00:00:00|994.92
00:00:01|994.92
00:00:02|994.92
00:00:03|994.92
00:00:04|994.92
00:00:05|994.92
00:00:06|994.92
00:00:07|994.92
00:00:09|994.92
00:00:10|994.92
00:00:11|994.92
00:00:12|994.92
00:00:13|995.17
00:00:14|995.17
00:00:16|995.17
00:00:17|994.86
00:00:17|994.86
00:00:18|994.86
00:00:20|994.86
00:00:21|994.43
00:00:22|994.43
00:00:23|994.43
00:00:24|994.43
00:00:25|994.43
00:00:26|994.43
00:00:27|993.98
00:00:28|993.98
00:00:29|993.29
00:00:30|993.29
00:00:31|993.29
00:00:32|993.29
00:00:33|993.29
00:00:34|994.43
00:00:35|994.43
00:00:37|994.43
00:00:37|994.43
00:00:38|994.43
00:00:39|994.43
00:00:41|994.43
00:00:42|995.05
00:00:42|995.43
00:00:43|995.43
00:00:45|995.43
00:00:46|995.43
00:00:47|995.43
00:00:48|995.43
00:00:49|995.43
00:00:50|995.43
00:00:51|995.43
00:00:52|995.43
00:00:53|995.43
00:00:54|995.43
00:00:55|995.43
00:00:56|995.43
00:00:56|995.43
00:00:58|996.08
00:00:59|996.08
00:01:00|996.08
00:01:01|996.08
00:01:02|996.08
00:01:03|996.08
00:01:04|996.08
00:01:05|996.08
00:01:06|996.08
00:01:07|996.08
00:01:08|996.08
00:01:09|995.06
00:01:10|994.19
00:01:11|994.19
00:01:12|994.19
00:01:13|994.19
00:01:14|994.19
00:01:15|994.19
00:01:17|994.19
00:01:18|994.19
00:01:20|993.44
00:01:21|993.44
00:01:22|993.44
00:01:23|993.44
00:01:24|993.44
00:01:25|993.44
00:01:27|993.44
00:01:27|993.44
00:01:29|993.44
00:01:30|993.44
00:01:31|993.44
00:01:32|993.44
00:01:33|993.44
00:01:34|993.44
00:01:35|993.44
00:01:36|993.44
00:01:37|993.14
00:01:38|993.14
00:01:39|993.52
00:01:40|993.55
00:01:41|993.55
00:01:42|993.55
00:01:43|993.55
00:01:44|993.55
00:01:45|993.55
00:01:46|993.55
00:01:47|993.55
00:01:48|993.55
00:01:49|993.55
00:01:50|993.55
00:01:51|993.55
00:01:52|993.55
00:01:53|992.76
00:01:54|992.66
00:01:55|992.66
00:01:56|992.66
00:01:57|992.66
00:01:58|992.66
00:01:59|992.66
00:02:00|992.5
00:02:01|992.5
00:02:02|992.5
00:02:03|992.04
00:02:04|991.94
00:02:05|991.69
00:02:06|991.69
00:02:07|991.69
00:02:08|990.85
00:02:09|990.7
00:02:10|990.7
00:02:11|990.7
00:02:12|990.7
00:02:14|990.7
00:02:15|990.7
00:02:15|990.3
00:02:17|990.25
00:02:17|990.25
00:02:19|990.25
00:02:20|990.19
00:02:21|990.48
00:02:22|990.48
00:02:23|990.48
00:02:24|990.48
00:02:25|990.48
00:02:26|990.48
00:02:28|990.48
00:02:29|990.48
00:02:29|990.48
00:02:31|990.48
00:02:32|990.48
00:02:32|990.48
00:02:33|990.48
00:02:34|990.48
00:02:35|990.26
00:02:36|990.26
00:02:38|990.26
00:02:39|990.26
00:02:40|990.26
00:02:41|990.51
00:02:42|990.63
00:02:43|989.64
00:02:44|989.64
00:02:45|989.64
00:02:46|989.64
00:02:47|989.64
00:02:49|989.01
00:02:50|988.99
00:02:51|989.46
00:02:51|989.08
00:02:53|989.08
00:02:54|989.21
00:02:55|988.6
00:02:56|988.05
00:02:57|988.
00:02:58|988.
00:02:59|988.
00:03:00|987.84
00:03:01|988.57
00:03:02|988.57
00:03:03|989.13
00:03:04|989.13
00:03:05|989.13
00:03:06|988.47
00:03:07|988.47
00:03:08|987.55
00:03:09|987.55
00:03:10|987.55
00:03:11|987.28
00:03:12|987.24
00:03:13|987.8
00:03:14|987.65
00:03:15|987.65
00:03:16|986.92
00:03:17|986.92
00:03:19|986.92
00:03:20|986.92
00:03:21|986.92
00:03:22|986.92
00:03:24|986.92
00:03:24|986.92
00:03:26|987.03
00:03:28|986.67
00:03:29|986.67
00:03:30|986.82
00:03:30|986.82
00:03:32|987.1
00:03:33|987.1
00:03:34|988.09
00:03:35|988.09
00:03:36|989.64
00:03:37|991.85
00:03:38|990.8
00:03:39|988.3
00:03:39|990.5
00:03:41|990.69
00:03:42|990.69
00:03:43|990.43
00:03:44|990.43
00:03:45|990.43
00:03:47|990.43
00:03:48|989.96
00:03:49|989.96
00:03:49|988.89
00:03:51|988.89
00:03:51|988.89
00:03:52|988.89
00:03:54|988.89
00:03:55|988.89
00:03:56|988.89
00:03:57|988.89
00:03:58|990.67
00:03:59|990.67
00:04:00|990.67
00:04:00|991.24
00:04:02|991.56
00:04:03|990.83
00:04:04|990.83
00:04:05|990.83
00:04:06|990.54
00:04:07|990.54
00:04:08|991.6
00:04:09|991.74
00:04:10|991.66
00:04:11|991.66
00:04:12|991.66
00:04:13|991.66
00:04:14|991.66
00:04:15|991.66
00:04:16|991.66
00:04:17|991.2
00:04:19|991.2
00:04:20|991.2
00:04:21|992.07
00:04:22|992.07
00:04:23|992.07
00:04:24|992.07
00:04:25|992.07
00:04:26|993.03
00:04:27|993.06
00:04:29|993.06
00:04:30|993.06
00:04:31|993.06
00:04:32|993.06
00:04:33|993.06
00:04:34|994.74
00:04:35|993.94
00:04:37|993.69
00:04:38|993.69
00:04:39|994.8
00:04:40|994.8
00:04:41|994.8
00:04:42|994.8
00:04:43|994.8
00:04:44|994.35
00:04:45|993.9
00:04:47|993.94
00:04:48|993.94
00:04:49|993.94
00:04:50|995.27
00:04:51|995.3
00:04:51|994.62
00:04:53|994.62
00:04:54|994.57
00:04:55|994.57
00:04:55|994.57
00:04:57|994.57
00:04:58|994.57
00:04:59|994.57
00:05:00|994.57
00:05:01|994.57
00:05:02|994.57
00:05:04|994.57
00:05:05|995.47
00:05:06|995.77
00:05:06|995.77
00:05:08|995.77
00:05:09|995.73
00:05:10|995.73
00:05:11|995.73
00:05:12|995.73
00:05:14|995.73
00:05:15|995.73
00:05:15|995.73
00:05:16|995.19
00:05:18|994.39
00:05:18|994.39
00:05:20|994.39
00:05:22|994.39
00:05:23|995.12
00:05:24|995.12
00:05:25|995.12
00:05:26|995.12
00:05:28|995.12
00:05:29|995.12
00:05:30|994.72
00:05:31|994.08
00:05:32|993.98
00:05:33|994.12
00:05:34|994.12
00:05:35|994.12
00:05:36|994.28
00:05:37|994.28
00:05:38|994.28
00:05:39|994.28
00:05:40|995.2
00:05:41|995.2
00:05:43|995.2
00:05:43|995.2
00:05:44|995.2
00:05:45|995.2
00:05:47|995.2
00:05:47|995.2
00:05:49|995.2
00:05:50|995.2
00:05:50|995.2
00:05:51|995.2
00:05:52|995.2
00:05:53|995.2
00:05:54|995.2
00:05:56|995.84
00:05:57|996.31
00:05:58|996.31
00:05:59|996.31
00:06:00|996.31
00:06:01|996.8
00:06:02|996.8
00:06:03|996.8
00:06:04|996.8
00:06:05|996.8
00:06:07|996.8
00:06:08|996.8
00:06:09|995.74
00:06:10|995.33
00:06:11|995.07
00:06:12|995.07
00:06:13|995.07
00:06:14|995.07
00:06:15|995.07
00:06:16|995.07
00:06:17|995.07
00:06:18|996.28
00:06:19|996.28
00:06:20|996.28
00:06:21|996.28
00:06:22|996.28
00:06:24|996.45
00:06:24|996.48
00:06:26|996.48
00:06:26|997.35
00:06:27|997.91
00:06:29|997.91
00:06:30|997.91
00:06:31|997.91
00:06:32|997.91
00:06:33|998.48
00:06:34|999.87
00:06:35|999.87
00:06:36|1000.17
00:06:37|999.37
00:06:38|999.37
00:06:39|1000.08
00:06:41|1000.38
00:06:41|1000.38
00:06:42|1001.32
00:06:44|1000.99
00:06:45|1001.79
00:06:46|1001.79
00:06:47|1001.79
00:06:48|1001.03
00:06:49|1000.39
00:06:50|1000.39
00:06:51|1000.39
00:06:52|1000.39
00:06:53|999.91
00:06:54|999.91
00:06:55|1000.49
00:06:56|1000.93
00:06:57|1000.93
00:06:58|1000.93
00:06:59|1001.56
00:07:01|1001.83
00:07:02|1001.83
00:07:02|1003.34
00:07:03|1003.2
00:07:05|1003.2
00:07:06|1003.8
00:07:06|1002.75
00:07:07|1002.75
00:07:08|1002.75
00:07:10|1002.75
00:07:11|1003.21
00:07:11|1003.21
00:07:13|1003.21
00:07:14|1001.78
00:07:15|1001.78
00:07:16|1001.78
00:07:17|1001.07
00:07:18|1001.43
00:07:19|1001.43
00:07:20|1000.92
00:07:21|1000.92
00:07:23|1000.92
00:07:24|1000.92
00:07:25|1000.92
00:07:27|1000.24
00:07:28|1000.24
00:07:29|1000.24
00:07:30|1000.24
00:07:31|1000.24
00:07:32|1000.24
00:07:33|999.91
00:07:34|999.89
00:07:35|999.89
00:07:36|1001.25
00:07:37|1001.25
00:07:38|1001.25
00:07:39|1000.5
00:07:41|1000.5
00:07:42|1000.5
00:07:43|999.75
00:07:44|999.04
00:07:45|999.
00:07:46|999.
00:07:47|999.
00:07:48|998.76
00:07:49|998.76
00:07:50|999.04
00:07:51|999.04
00:07:52|998.65
00:07:53|998.55
00:07:54|998.55
00:07:55|999.25
00:07:56|999.99
00:07:57|999.99
00:07:58|999.99
00:07:59|999.99
00:08:01|999.99
00:08:01|999.99
00:08:03|999.99
00:08:04|999.99
00:08:05|999.99
00:08:05|999.99
00:08:07|999.25
00:08:08|999.25
00:08:09|999.25
00:08:09|999.25
00:08:11|999.93
00:08:12|999.93
00:08:13|999.19
00:08:14|999.19
00:08:15|999.19
00:08:15|999.19
00:08:17|999.19
00:08:18|999.19
00:08:19|999.19
00:08:19|999.19
00:08:21|999.19
00:08:21|1000.39
00:08:23|1000.07
00:08:24|1000.07
00:08:26|1000.07
00:08:27|1001.35
00:08:28|1001.2
00:08:29|1001.2
00:08:30|1001.2
00:08:31|1001.2
00:08:32|1000.9
00:08:33|1000.9
00:08:34|1000.9
00:08:35|1000.9
00:08:37|1000.9
00:08:38|1000.9
00:08:38|1000.9
00:08:40|1000.9
00:08:40|1000.9
00:08:41|1000.9
00:08:42|1000.9
00:08:44|1000.9
00:08:45|1000.9
00:08:46|1000.9
00:08:47|1000.9
00:08:48|1000.9
00:08:49|1000.9
00:08:50|1000.9
00:08:51|1000.9
00:08:53|1001.81
00:08:53|1001.09
00:08:55|1001.09
00:08:56|1001.74
00:08:57|1001.74
00:08:57|1001.74
00:08:59|1001.74
00:09:00|1003.69
00:09:00|1003.04
00:09:01|1003.04
00:09:03|1002.43
00:09:03|1002.43
00:09:05|1002.43
00:09:05|1002.25
00:09:07|1002.64
00:09:08|1002.64
00:09:09|1002.64
00:09:10|1002.64
00:09:11|1002.64
00:09:12|1002.64
00:09:13|1002.64
00:09:14|1002.64
00:09:15|1002.64
00:09:16|1002.64
00:09:18|1002.64
00:09:18|1002.64
00:09:20|1002.64
00:09:21|1002.64
00:09:22|1002.64
00:09:23|1002.64
00:09:23|1002.64
00:09:25|1002.64
00:09:26|1002.64
00:09:27|1002.64
00:09:28|1002.64
00:09:29|1001.33
00:09:31|1001.33
00:09:32|1001.33
00:09:32|1001.33
00:09:34|1001.33
00:09:34|1001.33
00:09:36|1001.33
00:09:37|1001.33
00:09:37|1001.33
00:09:39|1001.33
00:09:39|1001.33
00:09:41|1001.33
00:09:42|1001.33
00:09:43|1001.33
00:09:44|1001.33
00:09:45|1001.33
00:09:46|1001.33
00:09:47|1001.33
00:09:48|1001.33
00:09:49|1001.33
00:09:51|1001.33
00:09:51|1001.33
00:09:53|1001.33
00:09:53|1002.6
00:09:54|1002.6
00:09:56|1002.43
00:09:57|1002.43
00:09:58|1002.43
00:09:58|1002.43
00:10:01|1002.72
00:10:01|1002.72
00:10:02|1002.72
00:10:04|1002.72
00:10:05|1002.72
00:10:06|1002.72
00:10:07|1003.12
00:10:08|1003.12
00:10:09|1003.56
00:10:10|1004.14
00:10:11|1004.87
00:10:12|1004.87
00:10:13|1005.5
00:10:14|1005.89
00:10:15|1005.88
00:10:16|1005.49
00:10:18|1005.49
00:10:18|1005.49
00:10:19|1003.82
00:10:20|1003.82
00:10:21|1005.84
00:10:23|1005.84
00:10:23|1005.84
00:10:25|1005.84
00:10:27|1005.84
00:10:27|1005.84
00:10:29|1005.84
00:10:29|1005.01
00:10:31|1005.01
00:10:31|1005.01
00:10:32|1005.01
00:10:34|1005.01
00:10:35|1005.79
00:10:36|1005.51
00:10:37|1005.51
00:10:38|1005.51
00:10:39|1004.56
00:10:40|1004.56
00:10:41|1004.56
00:10:42|1004.56
00:10:43|1004.56
00:10:44|1004.56
00:10:45|1004.56
00:10:46|1004.56
00:10:47|1004.56
00:10:48|1004.56
00:10:50|1004.56
00:10:50|1004.56
00:10:51|1004.56
00:10:53|1004.56
00:10:54|1004.56
00:10:54|1004.56
00:10:56|1004.56
00:10:57|1004.56
00:10:58|1004.56
00:10:59|1004.56
00:11:00|1004.56
00:11:01|1004.56
00:11:02|1004.56
00:11:03|1003.82
00:11:04|1003.43
00:11:05|1003.43
00:11:06|1002.69
00:11:07|1002.69
00:11:08|1002.22
00:11:09|1002.14
00:11:10|1002.14
00:11:11|1002.14
00:11:12|1002.16
00:11:13|1002.1
00:11:14|1002.1
00:11:15|1002.1
00:11:17|1002.1
00:11:18|1002.1
00:11:18|1001.05
00:11:19|1001.05
00:11:20|1000.82
00:11:22|1000.82
00:11:23|1001.03
00:11:24|1001.03
00:11:25|1001.03
00:11:26|1001.03
00:11:27|1001.03
00:11:28|1001.03
00:11:29|1001.03
00:11:30|1001.03
00:11:31|1001.99
00:11:33|1001.99
00:11:34|1001.99
00:11:35|1001.99
00:11:37|1001.99
00:11:37|1001.99
00:11:38|1001.99
00:11:39|1001.99
00:11:40|1001.99
00:11:41|1001.99
00:11:42|1001.42
00:11:43|1001.42
00:11:44|1001.42
00:11:46|1000.09
00:11:47|1000.09
00:11:47|1000.09
00:11:48|1000.09
00:11:50|1000.09
00:11:51|999.53
00:11:52|999.21
00:11:52|999.21
00:11:54|999.21
00:11:55|999.21
00:11:56|999.49
00:11:57|999.49
00:11:58|999.49
00:11:59|999.49
00:12:00|999.49
00:12:02|998.65
00:12:03|998.65
00:12:04|998.65
00:12:05|998.65
00:12:06|998.65
00:12:07|998.65
00:12:08|998.65
00:12:09|998.65
00:12:10|998.65
00:12:11|998.65
00:12:11|998.08
00:12:13|998.08
00:12:14|998.08
00:12:15|998.08
00:12:16|998.08
00:12:17|998.08
00:12:18|998.08
00:12:19|996.6
00:12:20|995.77
00:12:21|995.77
00:12:22|995.77
00:12:23|995.77
00:12:24|995.61
00:12:25|996.
00:12:27|995.43
00:12:28|995.43
00:12:29|995.43
00:12:31|994.3
00:12:31|994.74
00:12:33|994.8
00:12:35|994.8
00:12:36|995.72
00:12:36|996.42
00:12:37|996.42
00:12:39|996.13
00:12:40|996.13
00:12:41|996.13
00:12:42|996.13
00:12:43|996.13
00:12:44|996.13
00:12:46|996.22
00:12:47|996.22
00:12:48|996.22
00:12:49|996.22
00:12:50|996.22
00:12:51|996.22
00:12:52|996.22
00:12:53|996.22
00:12:54|996.22
00:12:55|996.22
00:12:57|996.22
00:12:57|996.22
00:12:58|995.36
00:13:00|994.04
00:13:01|994.04
00:13:02|994.04
00:13:03|994.04
00:13:04|993.58
00:13:05|993.58
00:13:06|993.3
00:13:07|993.3
00:13:08|993.3
00:13:10|993.3
00:13:11|993.3
00:13:12|994.02
00:13:13|994.41
00:13:14|994.41
00:13:16|994.12
00:13:17|994.12
00:13:18|994.12
00:13:19|994.12
00:13:19|994.12
00:13:21|993.56
00:13:22|993.56
00:13:23|993.56
00:13:24|993.56
00:13:25|993.56
00:13:26|993.56
00:13:27|992.43
00:13:28|992.43
00:13:29|992.43
00:13:30|992.43
00:13:31|992.43
00:13:32|992.43
00:13:33|992.43
00:13:34|993.11
00:13:36|993.11
00:13:37|993.75
00:13:38|993.75
00:13:40|993.75
00:13:41|993.75
00:13:42|993.75
00:13:43|993.75
00:13:44|993.75
00:13:45|993.75
00:13:46|993.26
00:13:47|993.26
00:13:48|993.26
00:13:49|993.26
00:13:50|993.82
00:13:51|993.82
00:13:52|993.82
00:13:53|993.82
00:13:54|993.22
00:13:55|992.92
00:13:57|993.21
00:13:57|993.28
00:13:58|993.28
00:14:00|993.28
00:14:00|993.28
00:14:01|993.28
00:14:02|993.28
00:14:04|993.28
00:14:05|993.28
00:14:06|993.28
00:14:08|992.37
00:14:09|992.74
00:14:10|992.74
00:14:11|992.74
00:14:12|992.74
00:14:13|992.74
00:14:14|992.74
00:14:15|991.38
00:14:16|990.96
00:14:17|990.96
00:14:18|990.96
00:14:19|990.96
00:14:20|990.96
00:14:21|990.96
00:14:22|990.96
00:14:24|990.96
00:14:24|990.96
00:14:25|990.96
00:14:26|991.71
00:14:28|991.71
00:14:29|991.71
00:14:30|991.71
00:14:31|991.71
00:14:32|991.71
00:14:33|991.93
00:14:34|991.93
00:14:35|991.93
00:14:36|991.93
00:14:38|991.93
00:14:38|991.93
00:14:39|991.93
00:14:41|991.93
00:14:41|991.93
00:14:42|991.93
00:14:44|991.93
00:14:44|991.93
00:14:45|991.93
00:14:47|991.93
00:14:48|991.93
00:14:49|991.93
00:14:50|991.93
00:14:51|991.93
00:14:52|991.93
00:14:53|991.93
00:14:54|991.87
00:14:55|991.87
00:14:56|991.69
00:14:57|991.69
00:14:58|991.69
00:15:00|991.69
00:15:00|990.94
00:15:01|990.94
00:15:02|990.94
00:15:04|990.94
00:15:05|990.94
00:15:06|992.02
00:15:07|992.02
00:15:08|993.38
00:15:09|993.38
00:15:10|993.38
00:15:12|993.38
00:15:13|993.38
00:15:14|993.38
00:15:14|993.38
00:15:16|992.26
00:15:17|991.39
00:15:17|991.39
00:15:19|991.39
00:15:20|991.39
00:15:21|991.39
00:15:22|991.81
00:15:23|991.81
00:15:24|991.81
00:15:25|991.81
00:15:27|991.81
00:15:27|991.81
00:15:29|992.81
00:15:30|992.98
00:15:32|992.98
00:15:33|992.98
00:15:34|994.32
00:15:35|994.27
00:15:37|993.27
00:15:37|993.27
00:15:39|993.27
00:15:39|993.27
00:15:40|993.27
00:15:41|993.27
00:15:42|993.27
00:15:43|993.27
00:15:44|993.27
00:15:46|993.27
00:15:46|993.27
00:15:48|993.27
00:15:49|993.27
00:15:50|993.27
00:15:51|993.27
00:15:52|993.27
00:15:53|993.27
00:15:54|993.27
00:15:56|993.27
00:15:56|993.27
00:15:57|993.27
00:15:58|991.53
00:15:59|991.53
00:16:00|991.53
00:16:02|991.53
00:16:03|991.53
00:16:04|991.05
00:16:05|991.05
00:16:06|991.35
00:16:07|991.35
00:16:08|991.35
00:16:08|991.35
00:16:10|991.28
00:16:11|991.28
00:16:12|991.28
00:16:13|991.28
00:16:14|991.28
00:16:15|991.28
00:16:16|991.28
00:16:17|991.28
00:16:18|991.28
00:16:19|991.28
00:16:20|991.28
00:16:21|991.28
00:16:22|991.28
00:16:23|991.28
00:16:24|991.28
00:16:25|991.84
00:16:26|991.59
00:16:27|991.59
00:16:29|991.59
00:16:30|992.12
00:16:31|992.26
00:16:33|992.26
00:16:33|992.26
00:16:34|992.26
00:16:35|992.26
00:16:36|992.26
00:16:37|992.26
00:16:39|992.26
00:16:39|992.26
00:16:40|992.26
00:16:41|992.26
00:16:42|992.26
00:16:44|992.26
00:16:44|992.26
00:16:45|992.26
00:16:46|992.26
00:16:47|992.26
00:16:49|992.26
00:16:49|992.26
00:16:50|992.26
00:16:52|992.26
00:16:53|992.26
00:16:54|992.26
00:16:55|992.26
00:16:56|992.26
00:16:57|992.26
00:16:58|992.26
00:16:59|992.26
00:17:00|992.26
00:17:01|992.26
00:17:03|992.26
00:17:04|992.26
00:17:05|992.42
00:17:06|992.42
00:17:07|992.42
00:17:08|993.59
00:17:10|993.59
00:17:10|993.59
00:17:12|993.59
00:17:12|993.59
00:17:13|993.59
00:17:14|993.59
00:17:15|992.87
00:17:16|992.87
00:17:17|992.87
00:17:18|992.87
00:17:20|992.87
00:17:21|992.87
00:17:21|992.87
00:17:22|992.87
00:17:24|992.87
00:17:25|992.87
00:17:25|992.87
00:17:26|992.87
00:17:28|992.87
00:17:29|992.87
00:17:30|992.87
00:17:31|992.87
00:17:32|992.87
00:17:33|992.87
00:17:34|992.87
00:17:36|994.16
00:17:36|994.16
00:17:37|994.16
00:17:38|994.16
00:17:39|994.16
00:17:41|994.16
00:17:42|994.25
00:17:42|994.
00:17:44|994.49
00:17:46|994.49
00:17:47|994.49
00:17:48|994.49
00:17:49|993.66
00:17:49|993.66
00:17:50|993.66
00:17:52|993.66
00:17:53|993.66
00:17:53|993.66
00:17:54|993.66
00:17:56|993.66
00:17:57|993.66
00:17:58|993.66
00:17:59|993.66
00:18:00|995.04
00:18:01|995.04
00:18:02|994.62
00:18:03|994.62
00:18:04|994.27
00:18:05|994.08
00:18:06|994.08
00:18:07|994.08
00:18:08|994.08
00:18:09|994.08
00:18:10|994.08
00:18:11|994.03
00:18:12|994.03
00:18:13|994.03
00:18:15|994.03
00:18:15|994.03
00:18:16|994.03
00:18:18|994.03
00:18:19|994.03
00:18:20|994.03
00:18:21|993.7
00:18:22|993.66
00:18:23|993.66
00:18:24|993.66
00:18:25|993.66
00:18:26|994.8
00:18:27|994.8
00:18:28|994.8
00:18:29|994.8
00:18:30|994.8
00:18:31|994.8
00:18:32|994.8
00:18:34|994.8
00:18:34|994.8
00:18:35|994.8
00:18:36|994.8
00:18:38|995.02
00:18:39|995.06
00:18:40|995.06
00:18:41|995.06
00:18:42|995.06
00:18:43|995.06
00:18:44|995.65
00:18:45|996.18
00:18:47|995.88
00:18:48|995.88
00:18:49|995.88
00:18:50|995.88
00:18:51|995.88
00:18:52|996.6
00:18:53|996.6
00:18:54|996.6
00:18:55|996.6
00:18:56|996.6
00:18:58|997.48
00:18:59|997.48
00:19:00|997.21
00:19:01|997.21
00:19:02|997.21
00:19:03|997.21
00:19:04|997.21
00:19:05|997.21
00:19:06|997.21
00:19:08|997.2
00:19:09|997.2
00:19:10|997.2
00:19:11|997.2
00:19:12|997.2
00:19:13|997.2
00:19:13|997.2
00:19:15|997.2
00:19:16|997.2
00:19:16|997.2
00:19:18|997.2
00:19:19|995.47
00:19:20|995.47
00:19:21|995.47
00:19:22|995.47
00:19:23|995.47
00:19:24|995.47
00:19:25|995.12
00:19:26|995.12
00:19:27|995.12
00:19:28|995.19
00:19:29|995.19
00:19:30|995.19
00:19:31|995.19
00:19:33|995.19
00:19:34|995.85
00:19:35|996.17
00:19:36|996.39
00:19:38|996.39
00:19:39|996.39
00:19:40|996.39
00:19:41|996.39
00:19:43|996.39
00:19:43|996.39
00:19:44|996.39
00:19:45|996.39
00:19:46|996.39
00:19:47|996.39
00:19:49|996.39
00:19:50|996.39
00:19:51|996.39
00:19:52|996.39
00:19:53|996.39
00:19:54|996.39
00:19:55|996.39
00:19:56|996.39
00:19:57|996.39
00:19:58|996.39
00:19:59|997.47
00:20:00|997.53
00:20:01|997.53
00:20:02|997.53
00:20:03|997.53
00:20:05|997.53
00:20:05|997.53
00:20:06|997.53
00:20:07|998.11
00:20:08|998.11
00:20:10|998.11
00:20:11|998.11
00:20:12|998.11
00:20:13|998.11
00:20:14|998.11
00:20:15|998.11
00:20:16|998.11
00:20:17|998.11
00:20:18|998.11
00:20:19|998.11
00:20:20|998.23
00:20:21|998.23
00:20:22|998.23
00:20:23|998.23
00:20:25|998.23
00:20:25|998.23
00:20:27|998.23
00:20:28|998.23
00:20:28|997.8
00:20:30|997.8
00:20:30|997.8
00:20:31|997.8
00:20:33|997.8
00:20:34|997.59
00:20:35|997.59
00:20:37|997.59
00:20:38|998.21
00:20:40|998.21
00:20:41|998.21
00:20:42|997.57
00:20:43|997.57
00:20:44|997.57
00:20:44|997.57
00:20:46|997.57
00:20:47|997.57
00:20:48|997.57
00:20:49|997.57
00:20:50|998.19
00:20:51|998.19
00:20:52|998.19
00:20:53|998.19
00:20:54|998.19
00:20:55|998.19
00:20:56|998.19
00:20:57|998.19
00:20:58|998.19
00:20:59|998.19
00:21:00|998.19
00:21:01|999.19
00:21:02|998.66
00:21:03|998.66
00:21:04|998.66
00:21:05|998.66
00:21:06|998.66
00:21:07|998.66
00:21:08|998.66
00:21:10|999.07
00:21:10|999.8
00:21:12|999.8
00:21:13|999.8
00:21:13|999.8
00:21:15|999.8
00:21:16|998.35
00:21:16|998.14
00:21:18|998.14
00:21:19|998.14
00:21:20|998.42
00:21:22|998.42
00:21:22|998.42
00:21:23|998.42
00:21:25|998.42
00:21:26|998.42
00:21:26|998.42
00:21:27|998.42
00:21:28|1000.4
00:21:30|1000.51
00:21:31|1000.51
00:21:32|1000.51
00:21:33|1000.51
00:21:33|1000.51
00:21:35|1000.51
00:21:36|1000.51
00:21:38|1000.51
00:21:39|1000.51
00:21:41|1000.51
00:21:42|1000.52
00:21:43|1000.52
00:21:43|1000.52
00:21:45|1000.52
00:21:46|1000.52
00:21:47|1000.52
00:21:48|1000.52
00:21:49|1001.88
00:21:51|1002.84
00:21:52|1001.71
00:21:53|1001.9
00:21:54|1001.9
00:21:55|1001.9
00:21:56|1001.94
00:21:57|1001.73
00:21:59|1001.49
00:22:00|1001.95
00:22:00|1001.9
00:22:02|1001.9
00:22:03|1001.9
00:22:03|1001.32
00:22:04|1001.32
00:22:05|1001.32
00:22:07|1001.32
00:22:08|1001.32
00:22:09|1001.32
00:22:10|1001.32
00:22:11|1001.32
00:22:13|1001.32
00:22:13|1001.32
00:22:14|1001.32
00:22:15|1001.32
00:22:17|1002.31
00:22:18|1002.31
00:22:19|1002.31
00:22:19|1002.58
00:22:21|1002.58
00:22:22|1002.58
00:22:23|1002.58
00:22:24|1002.81
00:22:25|1002.81
00:22:26|1002.81
00:22:27|1002.81
00:22:28|1002.81
00:22:29|1002.81
00:22:30|1002.81
00:22:31|1002.81
00:22:32|1002.81
00:22:33|1002.81
00:22:34|1003.39
00:22:36|1003.75
00:22:37|1003.75
00:22:38|1003.75
00:22:39|1003.75
00:22:40|1003.75
00:22:41|1003.75
00:22:42|1003.75
00:22:43|1003.65
00:22:44|1003.48
00:22:45|1003.48
00:22:46|1003.48
00:22:47|1003.48
00:22:48|1003.48
00:22:49|1003.48
00:22:51|1003.48
00:22:51|1003.48
00:22:52|1003.42
00:22:53|1003.2
00:22:54|1003.2
00:22:56|1003.2
00:22:57|1003.2
00:22:58|1003.2
00:22:59|1003.2
00:23:00|1003.2
00:23:01|1003.45
00:23:02|1002.97
00:23:03|1002.97
00:23:04|1003.13
00:23:05|1003.13
00:23:06|1003.13
00:23:07|1003.13
00:23:08|1003.13
00:23:09|1003.13
00:23:10|1003.13
00:23:11|1003.13
00:23:12|1003.13
00:23:13|1003.13
00:23:15|1003.13
00:23:16|1003.13
00:23:17|1003.13
00:23:17|1003.13
00:23:19|1002.21
00:23:20|1002.21
00:23:21|1002.21
00:23:21|1002.21
00:23:22|1002.21
00:23:24|1002.21
00:23:24|1002.35
00:23:26|1002.35
00:23:27|1002.35
00:23:28|1002.35
00:23:28|1002.35
00:23:30|1002.35
00:23:31|1002.18
00:23:32|1002.18
00:23:33|1002.18
00:23:34|1002.18
00:23:35|1002.18
00:23:36|1002.18
00:23:37|1002.91
00:23:39|1002.91
00:23:40|1002.91
00:23:42|1002.91
00:23:43|1003.36
00:23:43|1003.36
00:23:45|1003.36
00:23:45|1003.36
00:23:47|1003.36
00:23:47|1003.36
00:23:49|1003.36
00:23:50|1003.36
00:23:51|1003.36
00:23:51|1003.54
00:23:52|1003.54
00:23:53|1002.92
00:23:54|1002.92
00:23:55|1002.92
00:23:56|1002.92
00:23:58|1003.75
00:23:58|1003.76
00:24:00|1003.76
00:24:01|1003.76
00:24:02|1003.76
00:24:03|1003.76
00:24:04|1003.76
00:24:05|1003.9
00:24:06|1004.31
00:24:07|1004.4
00:24:08|1004.4
00:24:09|1005.24
00:24:10|1005.24
00:24:11|1005.24
00:24:13|1005.24
00:24:14|1005.24
00:24:14|1008.18
00:24:16|1006.32
00:24:17|1006.32
00:24:18|1006.32
00:24:19|1006.62
00:24:20|1006.62
00:24:21|1006.62
00:24:22|1006.62
00:24:23|1007.45
00:24:24|1007.45
00:24:25|1006.99
00:24:26|1006.99
00:24:27|1006.99
00:24:28|1006.99
00:24:30|1006.45
00:24:31|1005.74
00:24:32|1005.74
00:24:33|1005.74
00:24:34|1005.74
00:24:35|1005.74
00:24:36|1005.74
00:24:37|1005.74
00:24:38|1005.74
00:24:40|1007.46
00:24:40|1007.46
00:24:42|1007.01
00:24:43|1007.34
00:24:44|1007.34
00:24:45|1007.07
00:24:46|1007.07
00:24:47|1007.07
00:24:49|1007.07
00:24:50|1007.07
00:24:51|1007.07
00:24:52|1006.51
00:24:53|1006.38
00:24:54|1005.49
00:24:55|1004.93
00:24:56|1004.93
00:24:57|1004.46
00:24:58|1004.38
00:24:59|1003.85
00:25:00|1003.85
00:25:01|1003.85
00:25:02|1003.
00:25:03|1003.
00:25:04|1003.
00:25:05|1003.
00:25:07|1003.
00:25:08|1003.
00:25:09|1004.01
00:25:10|1004.01
00:25:11|1004.01
00:25:12|1004.01
00:25:13|1004.01
00:25:14|1004.01
00:25:15|1004.01
00:25:16|1004.01
00:25:16|1004.01
00:25:18|1004.01
00:25:19|1004.01
00:25:20|1004.01
00:25:21|1004.01
00:25:22|1004.01
00:25:23|1004.01
00:25:24|1004.01
00:25:25|1004.01
00:25:26|1004.01
00:25:27|1004.01
00:25:28|1004.01
00:25:29|1004.01
00:25:29|1004.01
00:25:30|1004.01
00:25:32|1004.01
00:25:32|1004.01
00:25:33|1004.01
00:25:35|1002.72
00:25:36|1002.72
00:25:37|1002.72
00:25:39|1002.72
00:25:40|1002.72
00:25:41|1002.13
00:25:42|1002.13
00:25:43|1002.13
00:25:44|1002.13
00:25:46|1002.13
00:25:47|1002.13
00:25:48|1002.62
00:25:49|1002.62
00:25:50|1002.62
00:25:51|1003.71
00:25:52|1004.19
00:25:53|1004.19
00:25:54|1005.43
00:25:56|1005.43
00:25:56|1005.78
00:25:57|1005.78
00:25:58|1005.78
00:25:59|1005.78
00:26:00|1005.78
00:26:02|1004.98
00:26:03|1005.5
00:26:04|1006.03
00:26:06|1006.03
00:26:06|1006.03
00:26:08|1006.03
00:26:09|1006.03
00:26:09|1007.48
00:26:11|1007.13
00:26:11|1007.13
00:26:13|1007.02
00:26:14|1007.02
00:26:14|1007.02
00:26:15|1007.02
00:26:17|1005.79
00:26:18|1005.69
00:26:19|1005.69
00:26:20|1005.69
00:26:20|1005.69
00:26:22|1005.58
00:26:23|1005.58
00:26:24|1005.58
00:26:25|1005.64
00:26:25|1005.64
00:26:27|1005.64
00:26:27|1005.64
00:26:29|1005.64
00:26:30|1005.64
00:26:30|1005.64
00:26:31|1006.26
00:26:33|1006.26
00:26:34|1006.26
00:26:35|1006.26
00:26:36|1006.26
00:26:37|1006.26
00:26:38|1006.26
00:26:40|1006.94
00:26:41|1006.94
00:26:41|1006.94
00:26:43|1006.13
00:26:44|1006.13
00:26:45|1006.13
00:26:46|1006.13
00:26:47|1006.13
00:26:48|1006.21
00:26:49|1005.88
00:26:50|1005.47
00:26:51|1005.31
00:26:52|1005.31
00:26:53|1005.31
00:26:54|1005.31
00:26:56|1005.31
00:26:56|1005.31
00:26:58|1005.31
00:26:59|1005.31
00:27:00|1005.31
00:27:01|1005.69
00:27:02|1005.69
00:27:03|1005.69
00:27:04|1005.69
00:27:05|1005.69
00:27:06|1005.58
00:27:07|1005.58
00:27:08|1005.58
00:27:09|1005.58
00:27:11|1005.58
00:27:12|1005.58
00:27:13|1005.58
00:27:14|1005.78
00:27:15|1006.16
00:27:16|1006.26
00:27:17|1006.26
00:27:18|1006.26
00:27:19|1005.78
00:27:20|1005.51
00:27:21|1005.51
00:27:22|1004.86
00:27:23|1005.06
00:27:24|1005.06
00:27:25|1004.83
00:27:26|1004.83
00:27:27|1004.45
00:27:28|1004.45
00:27:29|1004.45
00:27:30|1004.45
00:27:31|1004.45
00:27:32|1004.45
00:27:33|1005.26
00:27:34|1005.26
00:27:35|1005.26
00:27:36|1005.26
00:27:37|1005.26
00:27:38|1005.26
00:27:39|1005.26
00:27:40|1005.26
00:27:41|1005.26
00:27:42|1005.26
00:27:43|1005.26
00:27:44|1005.74
00:27:45|1005.45
00:27:47|1005.23
00:27:47|1005.23
00:27:48|1005.16
00:27:49|1005.16
00:27:51|1005.16
00:27:52|1005.16
00:27:53|1005.16
00:27:54|1005.17
00:27:55|1005.17
00:27:56|1005.37
00:27:57|1005.37
00:27:58|1005.37
00:28:00|1005.37
00:28:01|1006.01
00:28:02|1006.27
00:28:03|1006.27
00:28:04|1006.27
00:28:05|1006.41
00:28:06|1006.16
00:28:07|1006.16
00:28:09|1006.16
00:28:10|1006.16
00:28:11|1006.16
00:28:12|1006.16
00:28:13|1006.16
00:28:14|1006.16
00:28:16|1006.16
00:28:17|1006.16
00:28:18|1006.16
00:28:19|1006.57
00:28:20|1006.89
00:28:21|1007.1
00:28:22|1007.1
00:28:23|1007.1
00:28:24|1007.1
00:28:25|1007.1
00:28:26|1007.1
00:28:27|1007.1
00:28:28|1007.1
00:28:29|1007.1
00:28:30|1007.1
00:28:31|1007.1
00:28:32|1007.04
00:28:33|1007.04
00:28:34|1007.04
00:28:35|1007.65
00:28:36|1006.65
00:28:37|1006.65
00:28:38|1006.48
00:28:39|1006.48
00:28:40|1006.03
00:28:41|1005.59
00:28:42|1005.59
00:28:43|1006.02
00:28:45|1006.02
00:28:46|1006.02
00:28:47|1005.66
00:28:48|1005.66
00:28:49|1005.66
00:28:50|1005.66
00:28:51|1005.66
00:28:52|1005.66
00:28:53|1005.66
00:28:54|1005.66
00:28:56|1005.66
00:28:56|1005.66
00:28:57|1005.66
00:28:58|1005.66
00:28:59|1005.66
00:29:01|1005.66
00:29:01|1005.66
00:29:03|1005.66
00:29:04|1005.66
00:29:05|1005.66
00:29:06|1005.66
00:29:07|1005.66
00:29:08|1005.66
00:29:09|1005.66
00:29:10|1005.66
00:29:11|1005.66
00:29:12|1005.66
00:29:13|1006.55
00:29:14|1006.55
00:29:15|1006.55
00:29:16|1005.84
00:29:17|1005.44
00:29:18|1004.94
00:29:19|1004.52
00:29:20|1004.5
00:29:21|1004.5
00:29:22|1004.5
00:29:23|1004.68
00:29:24|1004.68
00:29:25|1004.68
00:29:26|1004.68
00:29:28|1002.99
00:29:29|1002.99
00:29:30|1002.26
00:29:31|1004.2
00:29:32|1004.07
00:29:33|1002.91
00:29:34|1002.92
00:29:35|1002.92
00:29:36|1002.66
00:29:37|1002.66
00:29:38|1002.66
00:29:39|1002.67
00:29:40|1002.67
00:29:41|1002.67
00:29:42|1002.67
00:29:43|1002.67
00:29:45|1002.67
00:29:46|1002.67
00:29:47|1002.33
00:29:48|1002.33
00:29:49|1002.33
00:29:50|1002.33
00:29:51|1002.33
00:29:52|1002.33
00:29:53|1002.33
00:29:54|1002.33
00:29:55|1002.63
00:29:56|1002.63
00:29:57|1002.63
00:29:58|1002.63
00:29:59|1002.63
00:30:01|1002.63
00:30:01|1002.63
00:30:03|1002.63
00:30:04|1002.63
00:30:05|1002.93
00:30:06|1003.52
00:30:08|1003.96
00:30:08|1003.96
00:30:10|1003.96
00:30:11|1003.96
00:30:12|1003.96
00:30:12|1004.7
00:30:13|1004.7
00:30:14|1004.7
00:30:15|1004.7
00:30:16|1004.7
00:30:18|1005.25
00:30:18|1005.28
00:30:19|1005.28
00:30:21|1005.28
00:30:21|1005.42
00:30:23|1005.42
00:30:24|1004.85
00:30:24|1004.85
00:30:26|1004.85
00:30:26|1004.85
00:30:27|1004.85
00:30:28|1004.85
00:30:29|1005.51
00:30:31|1005.88
00:30:32|1005.88
00:30:32|1005.88
00:30:33|1005.88
00:30:34|1005.88
00:30:35|1005.88
00:30:36|1005.88
00:30:37|1006.26
00:30:38|1006.21
00:30:40|1006.21
00:30:40|1006.21
00:30:41|1006.21
00:30:43|1006.21
00:30:44|1006.21
00:30:45|1006.21
00:30:46|1006.21
00:30:47|1006.21
00:30:48|1006.21
00:30:49|1006.21
00:30:50|1006.21
00:30:51|1006.21
00:30:52|1006.21
00:30:53|1006.56
00:30:54|1006.56
00:30:55|1006.68
00:30:56|1006.68
00:30:57|1006.68
00:30:58|1006.68
00:30:59|1006.88
00:31:00|1006.88
00:31:01|1006.88
00:31:02|1006.85
00:31:03|1006.85
00:31:04|1007.48
00:31:05|1007.77
00:31:06|1007.91
00:31:07|1007.91
00:31:08|1007.91
00:31:09|1007.54
00:31:10|1007.27
00:31:11|1007.26
00:31:12|1006.76
00:31:13|1006.76
00:31:15|1006.76
00:31:16|1006.76
00:31:16|1006.99
00:31:18|1006.99
00:31:20|1006.74
00:31:20|1006.74
00:31:22|1006.74
00:31:22|1006.77
00:31:23|1006.77
00:31:25|1006.77
00:31:25|1006.2
00:31:27|1006.2
00:31:27|1006.2
00:31:29|1006.2
00:31:30|1005.81
00:31:31|1005.36
00:31:32|1005.45
00:31:32|1005.19
00:31:34|1005.09
00:31:35|1005.09
00:31:36|1005.09
00:31:37|1005.09
00:31:38|1005.09
00:31:38|1005.09
00:31:39|1005.09
00:31:41|1005.09
00:31:42|1005.09
00:31:43|1005.09
00:31:44|1005.09
00:31:45|1005.09
00:31:47|1005.49
00:31:48|1005.49
00:31:49|1005.49
00:31:50|1005.49
00:31:51|1005.49
00:31:52|1005.49
00:31:53|1005.49
00:31:54|1005.49
00:31:55|1004.46
00:31:56|1003.96
00:31:57|1003.96
00:31:58|1003.66
00:31:59|1003.07
00:32:00|1002.68
00:32:01|1002.68
00:32:03|1002.2
00:32:03|1002.22
00:32:05|1002.22
00:32:06|1002.22
00:32:07|1001.5
00:32:08|1001.5
00:32:09|1001.5
00:32:11|1001.5
00:32:11|1001.35
00:32:13|1000.84
00:32:14|1000.76
00:32:14|1000.76
00:32:15|1000.76
00:32:17|1000.76
00:32:18|999.92
00:32:19|999.79
00:32:20|999.79
00:32:21|1000.05
00:32:22|1000.05
00:32:23|999.7
00:32:25|999.7
00:32:25|999.7
00:32:26|999.7
00:32:27|999.7
00:32:28|998.9
00:32:29|998.9
00:32:30|998.46
00:32:31|998.46
00:32:32|998.91
00:32:33|998.91
00:32:34|998.91
00:32:35|999.15
00:32:36|999.15
00:32:38|1000.19
00:32:38|1000.19
00:32:40|1000.19
00:32:41|1000.19
00:32:41|1000.78
00:32:43|1000.78
00:32:44|1000.91
00:32:45|1001.05
00:32:46|1001.88
00:32:47|1001.88
00:32:48|1001.88
00:32:49|1001.88
00:32:50|1001.88
00:32:51|1001.88
00:32:52|1001.88
00:32:53|1001.88
00:32:54|1001.88
00:32:55|1001.88
00:32:57|1000.63
00:32:58|1000.63
00:32:58|1000.63
00:33:00|1000.63
00:33:01|1000.63
00:33:03|1000.63
00:33:04|1000.63
00:33:04|1000.63
00:33:06|1000.63
00:33:07|1000.63
00:33:08|1001.04
00:33:09|1001.04
00:33:10|1000.81
00:33:12|1000.81
00:33:13|1000.81
00:33:14|1000.81
00:33:15|1000.81
00:33:15|1000.81
00:33:17|1000.81
00:33:18|1000.81
00:33:19|1000.81
00:33:19|1000.81
00:33:20|1000.81
00:33:22|1000.07
00:33:23|1000.07
00:33:25|1000.07
00:33:25|1000.07
00:33:27|1000.07
00:33:28|1000.07
00:33:29|1000.07
00:33:29|1000.07
00:33:31|1000.07
00:33:31|1000.07
00:33:33|1000.07
00:33:34|1000.07
00:33:35|1000.07
00:33:36|1000.07
00:33:37|1000.07
00:33:37|1000.07
00:33:39|1000.07
00:33:39|1000.07
00:33:41|1000.07
00:33:41|1000.07
00:33:43|1000.07
00:33:44|1000.07
00:33:45|1000.07
00:33:46|1000.07
00:33:47|1000.07
00:33:48|1000.07
00:33:50|1000.07
00:33:51|999.04
00:33:52|999.04
00:33:53|999.04
00:33:54|999.04
00:33:55|999.04
00:33:56|999.04
00:33:57|998.85
00:33:58|998.2
00:33:59|997.36
00:34:00|997.36
00:34:01|997.36
00:34:03|997.36
00:34:04|997.07
00:34:04|997.07
00:34:06|997.35
00:34:08|997.35
00:34:08|997.35
00:34:09|997.35
00:34:10|997.35
00:34:11|997.35
00:34:12|997.35
00:34:14|997.35
00:34:15|997.35
00:34:16|997.33
00:34:17|997.3
00:34:18|997.58
00:34:19|997.58
00:34:20|997.58
00:34:21|997.58
00:34:22|997.58
00:34:23|997.58
00:34:24|998.04
00:34:25|998.04
00:34:26|998.04
00:34:27|998.04
00:34:28|998.04
00:34:29|998.04
00:34:30|998.35
00:34:31|998.4
00:34:32|998.4
00:34:33|998.4
00:34:34|998.78
00:34:35|999.04
00:34:36|999.25
00:34:38|998.88
00:34:39|998.88
00:34:40|998.88
00:34:41|998.88
00:34:41|998.88
00:34:43|998.88
00:34:43|998.88
00:34:44|998.88
00:34:46|998.88
00:34:47|998.88
00:34:48|998.88
00:34:49|998.88
00:34:50|998.88
00:34:51|998.88
00:34:51|998.88
00:34:53|998.88
00:34:53|998.88
00:34:55|998.66
00:34:56|998.66
00:34:57|998.66
00:34:58|997.88
00:35:00|997.78
00:35:00|997.78
00:35:01|997.78
00:35:02|997.78
00:35:03|997.78
00:35:05|998.03
00:35:06|998.03
00:35:07|998.03
00:35:08|998.03
00:35:09|998.03
00:35:10|998.03
00:35:11|998.03
00:35:12|999.02
00:35:13|999.02
00:35:15|999.76
00:35:16|999.76
00:35:17|999.76
00:35:24|999.76
00:35:25|999.89
00:35:26|999.89
00:35:27|999.89
00:35:28|999.89
00:35:29|1000.93
00:35:30|1000.45
00:35:31|1000.45
00:35:32|1000.45
00:35:33|1001.85
00:35:34|1001.85
00:35:35|1001.85
00:35:36|1001.85
00:35:38|1001.85
00:35:38|1001.85
00:35:39|1001.85
00:35:40|1001.85
00:35:41|1001.85
00:35:43|1001.7
00:35:43|1001.69
00:35:44|1001.69
00:35:46|1001.69
00:35:47|1001.34
00:35:48|1001.34
00:35:49|1001.34
00:35:51|1001.34
00:35:52|1001.34
00:35:53|1001.34
00:35:54|1001.34
00:35:55|1001.34
00:35:56|1001.34
00:35:57|1001.34
00:35:58|1001.34
00:35:59|1001.34
00:36:00|1001.89
00:36:01|1001.95
00:36:02|1001.95
00:36:03|1001.95
00:36:04|1001.95
00:36:05|1001.95
00:36:06|1001.95
00:36:08|1002.42
00:36:09|1002.7
00:36:10|1002.7
00:36:11|1002.7
00:36:12|1002.7
00:36:13|1002.32
00:36:14|1002.27
00:36:15|1001.89
00:36:16|1001.89
00:36:17|1001.89
00:36:18|1001.89
00:36:19|1001.89
00:36:19|1001.89
00:36:21|1001.89
00:36:22|1001.17
00:36:23|1001.17
00:36:24|1001.17
00:36:25|1001.17
00:36:27|1001.17
00:36:28|1001.17
00:36:28|1001.17
00:36:29|1001.6
00:36:30|1001.6
00:36:31|1001.6
00:36:33|1001.6
00:36:34|1001.6
00:36:34|1001.6
00:36:36|1001.6
00:36:37|1001.6
00:36:38|1001.6
00:36:38|1002.41
00:36:40|1002.99
00:36:40|1003.6
00:36:41|1003.6
00:36:42|1003.6
00:36:43|1003.6
00:36:44|1003.6
00:36:45|1003.6
00:36:46|1003.6
00:36:47|1003.6
00:36:49|1003.6
00:36:50|1004.39
00:36:50|1004.45
00:36:52|1005.08
00:36:53|1005.08
00:36:54|1005.08
00:36:55|1005.08
00:36:56|1005.08
00:36:58|1005.08
00:36:58|1004.61
00:37:00|1004.61
00:37:01|1004.61
00:37:01|1004.61
00:37:03|1004.61
00:37:04|1004.61
00:37:05|1004.61
00:37:07|1004.61
00:37:08|1002.87
00:37:09|1002.49
00:37:10|1002.49
00:37:11|1002.15
00:37:12|1002.15
00:37:14|1002.14
00:37:15|1002.14
00:37:16|1002.14
00:37:17|1002.14
00:37:18|1002.14
00:37:19|1002.14
00:37:20|1002.14
00:37:20|1002.14
00:37:22|1003.66
00:37:23|1003.66
00:37:24|1003.66
00:37:25|1003.66
00:37:26|1003.66
00:37:27|1002.61
00:37:28|1002.61
00:37:29|1002.61
00:37:30|1002.61
00:37:31|1002.61
00:37:32|1002.61
00:37:33|1002.61
00:37:34|1002.61
00:37:36|1002.61
00:37:36|1002.61
00:37:38|1002.61
00:37:39|1002.61
00:37:40|1002.19
00:37:41|1002.05
00:37:42|1002.05
00:37:42|1002.05
00:37:43|1002.05
00:37:45|1002.05
00:37:46|1002.05
00:37:47|1002.05
00:37:48|1002.05
00:37:49|1002.05
00:37:50|1002.05
00:37:52|1002.05
00:37:52|1002.05
00:37:53|1002.05
00:37:54|1001.69
00:37:56|1001.69
00:37:57|1001.69
00:37:58|1001.69
00:37:58|1001.69
00:38:00|1001.69
00:38:01|1001.69
00:38:02|1001.69
00:38:03|1001.63
00:38:04|1001.63
00:38:05|1001.13
00:38:06|1001.13
00:38:07|1001.13
00:38:08|1001.13
00:38:10|1001.25
00:38:11|1001.25
00:38:11|1001.25
00:38:13|1001.25
00:38:14|1001.25
00:38:15|1001.25
00:38:16|1001.25
00:38:17|1001.25
00:38:18|1001.25
00:38:19|1001.25
00:38:20|1001.25
00:38:21|1001.25
00:38:22|1001.25
00:38:23|1001.25
00:38:24|1001.25
00:38:25|1001.25
00:38:26|1001.25
00:38:27|1001.25
00:38:28|1001.25
00:38:29|1001.25
00:38:30|1001.25
00:38:31|1001.25
00:38:32|1001.25
00:38:33|1001.25
00:38:34|1001.25
00:38:35|1001.25
00:38:36|1001.25
00:38:37|1001.25
00:38:38|1001.25
00:38:39|1001.25
00:38:40|1001.25
00:38:41|1001.25
00:38:42|1001.25
00:38:44|1001.25
00:38:45|1001.25
00:38:46|1001.25
00:38:46|1001.25
00:38:48|1001.25
00:38:49|1000.77
00:38:50|1000.77
00:38:51|1000.77
00:38:52|1000.77
00:38:53|1000.77
00:38:55|1000.77
00:38:56|1000.77
00:38:56|1000.77
00:38:58|1000.77
00:38:59|1000.77
00:39:00|1000.77
00:39:01|1000.77
00:39:03|1000.77
00:39:04|1000.77
00:39:06|1000.77
00:39:07|1000.77
00:39:08|1000.77
00:39:09|1000.77
00:39:10|1000.77
00:39:11|1000.77
00:39:12|1000.77
00:39:13|1000.18
00:39:14|1000.18
00:39:15|1000.18
00:39:16|1000.18
00:39:18|1000.18
00:39:19|1000.18
00:39:20|1001.17
00:39:21|1001.17
00:39:22|1001.78
00:39:23|1001.78
00:39:23|1001.78
00:39:25|1001.78
00:39:26|1001.78
00:39:27|1000.74
00:39:28|1000.74
00:39:29|1000.74
00:39:30|1000.74
00:39:31|1000.74
00:39:32|1000.74
00:39:33|1000.74
00:39:34|1000.74
00:39:35|1000.74
00:39:36|1000.74
00:39:37|1000.74
00:39:38|1000.74
00:39:39|1000.74
00:39:40|1001.97
00:39:41|1002.02
00:39:42|1002.03
00:39:43|1002.03
00:39:44|1002.03
00:39:45|1002.03
00:39:46|1002.03
00:39:47|1002.71
00:39:48|1003.04
00:39:49|1003.03
00:39:50|1003.03
00:39:51|1003.03
00:39:52|1003.03
00:39:53|1003.03
00:39:54|1003.03
00:39:55|1003.03
00:39:56|1003.03
00:39:57|1003.08
00:39:58|1003.08
00:39:59|1003.08
00:40:00|1003.08
00:40:01|1003.08
00:40:03|1002.7
00:40:04|1002.7
00:40:05|1002.7
00:40:07|1002.02
00:40:07|1001.54
00:40:09|1001.54
00:40:10|1001.54
00:40:11|1001.54
00:40:12|1001.54
00:40:13|1001.23
00:40:14|1001.23
00:40:15|1001.23
00:40:17|1001.23
00:40:17|1001.23
00:40:18|1001.23
00:40:19|1000.95
00:40:20|1000.57
00:40:21|1000.51
00:40:22|1000.51
00:40:23|1000.16
00:40:24|1000.16
00:40:25|1000.16
00:40:26|1000.16
00:40:27|1000.16
00:40:28|1000.16
00:40:29|1000.16
00:40:30|1000.16
00:40:31|1000.16
00:40:33|999.71
00:40:34|999.7
00:40:35|999.4
00:40:36|999.4
00:40:37|999.4
00:40:38|999.33
00:40:39|999.3
00:40:40|999.71
00:40:41|999.71
00:40:42|999.71
00:40:43|1000.1
00:40:44|1000.1
00:40:45|1000.1
00:40:46|1000.1
00:40:47|1000.1
00:40:48|1000.1
00:40:49|1000.1
00:40:50|1000.1
00:40:51|1000.1
00:40:52|1000.1
00:40:53|1000.1
00:40:54|1000.1
00:40:56|1000.1
00:40:57|1000.1
00:40:57|1000.1
00:40:59|1000.1
00:41:00|1000.1
00:41:01|1000.1
00:41:02|1000.1
00:41:03|1000.1
00:41:05|999.32
00:41:06|999.32
00:41:07|999.32
00:41:08|999.32
00:41:09|999.32
00:41:11|999.32
00:41:12|999.32
00:41:12|999.32
00:41:13|999.32
00:41:15|1000.46
00:41:15|1000.46
00:41:17|1000.76
00:41:17|1000.76
00:41:19|1000.61
00:41:20|1000.61
00:41:21|1000.61
00:41:22|1000.61
00:41:23|1000.61
00:41:24|1000.61
00:41:25|1000.61
00:41:26|1000.61
00:41:27|1000.61
00:41:28|1000.61
00:41:29|1000.61
00:41:30|1000.61
00:41:31|1000.61
00:41:32|1000.61
00:41:33|1000.61
00:41:34|999.01
00:41:35|999.01
00:41:36|999.01
00:41:37|999.63
00:41:38|999.63
00:41:39|999.63
00:41:40|999.18
00:41:41|999.18
00:41:42|999.18
00:41:43|999.18
00:41:44|999.18
00:41:45|999.18
00:41:46|999.18
00:41:47|999.18
00:41:48|999.18
00:41:49|999.18
00:41:50|999.18
00:41:51|999.18
00:41:53|999.18
00:41:54|999.18
00:41:55|999.18
00:41:56|999.18
00:41:57|999.18
00:41:58|999.18
00:42:00|999.18
00:42:01|999.18
00:42:02|999.18
00:42:03|999.18
00:42:04|999.18
00:42:05|999.18
00:42:06|999.18
00:42:07|999.18
00:42:09|999.18
00:42:09|999.18
00:42:11|999.18
00:42:12|999.18
00:42:13|999.18
00:42:14|999.18
00:42:14|999.18
00:42:15|999.18
00:42:17|999.18
00:42:18|997.93
00:42:19|997.93
00:42:20|997.93
00:42:21|997.93
00:42:22|997.93
00:42:23|997.93
00:42:24|997.93
00:42:25|997.93
00:42:27|997.93
00:42:27|997.93
00:42:28|997.93
00:42:29|997.93
00:42:30|997.93
00:42:31|997.69
00:42:32|997.69
00:42:33|997.69
00:42:34|997.69
00:42:35|998.33
00:42:36|998.33
00:42:37|998.33
00:42:39|998.83
00:42:39|998.83
00:42:40|998.83
00:42:41|998.83
00:42:42|999.31
00:42:43|999.31
00:42:44|999.31
00:42:45|999.31
00:42:46|999.31
00:42:48|999.31
00:42:48|999.31
00:42:50|999.31
00:42:51|999.31
00:42:52|999.31
00:42:53|999.31
00:42:54|999.31
00:42:55|998.25
00:42:56|998.25
00:42:57|998.25
00:42:58|997.7
00:42:59|997.7
00:43:00|997.7
00:43:01|997.69
00:43:03|997.69
00:43:04|997.69
00:43:04|997.69
00:43:06|997.69
00:43:07|997.69
00:43:08|997.69
00:43:10|997.69
00:43:11|997.69
00:43:12|997.69
00:43:13|997.69
00:43:14|997.69
00:43:15|998.45
00:43:16|998.89
00:43:18|998.89
00:43:18|998.89
00:43:20|998.89
00:43:20|998.89
00:43:21|998.89
00:43:23|998.89
00:43:23|998.78
00:43:25|998.78
00:43:25|998.78
00:43:26|998.78
00:43:28|998.78
00:43:29|998.78
00:43:30|998.78
00:43:31|998.78
00:43:32|998.78
00:43:33|998.78
00:43:33|998.78
00:43:34|998.78
00:43:35|998.78
00:43:36|998.78
00:43:37|998.78
00:43:39|998.78
00:43:39|998.78
00:43:41|998.78
00:43:42|998.78
00:43:43|998.78
00:43:44|998.78
00:43:45|998.78
00:43:46|998.67
00:43:47|998.67
00:43:47|998.67
00:43:49|998.67
00:43:50|998.67
00:43:51|998.67
00:43:52|998.67
00:43:53|998.67
00:43:54|998.67
00:43:55|998.67
00:43:56|998.67
00:43:58|998.67
00:43:59|997.34
00:44:00|997.25
00:44:01|997.25
00:44:02|997.25
00:44:03|997.25
00:44:04|997.25
00:44:05|997.25
00:44:06|997.25
00:44:07|997.25
00:44:08|997.25
00:44:10|997.25
00:44:11|997.25
00:44:12|998.63
00:44:13|999.23
00:44:14|999.23
00:44:15|998.83
00:44:16|998.83
00:44:17|998.83
00:44:17|998.83
00:44:18|998.83
00:44:20|998.83
00:44:20|998.83
00:44:21|998.83
00:44:23|999.16
00:44:23|999.16
00:44:25|999.16
00:44:26|999.4
00:44:27|999.47
00:44:28|999.5
00:44:29|999.56
00:44:29|999.56
00:44:31|999.33
00:44:32|999.33
00:44:32|999.33
00:44:33|999.33
00:44:35|999.33
00:44:36|998.88
00:44:36|998.88
00:44:37|998.88
00:44:39|998.88
00:44:39|998.88
00:44:40|998.88
00:44:42|998.88
00:44:43|998.88
00:44:43|998.88
00:44:45|998.88
00:44:45|998.88
00:44:47|998.88
00:44:48|998.88
00:44:48|998.88
00:44:49|998.88
00:44:50|998.88
00:44:52|998.88
00:44:52|998.88
00:44:54|998.88
00:44:55|998.88
00:44:56|998.88
00:44:57|998.88
00:44:58|999.45
00:44:59|999.45
00:45:00|999.45
00:45:02|999.77
00:45:03|999.77
00:45:04|1000.
00:45:05|1000.
00:45:05|1000.
00:45:07|1000.01
00:45:08|1000.01
00:45:09|1000.01
00:45:10|1000.01
00:45:11|1000.01
00:45:12|999.57
00:45:13|999.57
00:45:15|999.57
00:45:15|999.57
00:45:16|999.57
00:45:17|999.57
00:45:18|998.78
00:45:19|998.78
00:45:21|998.78
00:45:22|998.78
00:45:23|998.78
00:45:24|998.78
00:45:25|998.78
00:45:26|998.78
00:45:27|998.78
00:45:28|998.78
00:45:29|998.78
00:45:30|998.33
00:45:32|998.33
00:45:32|997.78
00:45:33|997.78
00:45:34|997.78
00:45:35|997.78
00:45:37|997.78
00:45:37|997.67
00:45:38|997.67
00:45:40|997.67
00:45:40|997.67
00:45:42|997.67
00:45:43|996.44
00:45:44|996.44
00:45:44|996.84
00:45:46|997.33
00:45:47|997.33
00:45:48|996.4
00:45:48|996.4
00:45:49|996.4
00:45:50|996.4
00:45:52|996.4
00:45:53|996.17
00:45:54|995.94
00:45:55|995.32
00:45:56|995.37
00:45:57|995.37
00:45:58|995.37
00:46:00|996.28
00:46:00|996.28
00:46:02|996.28
00:46:03|996.28
00:46:04|996.28
00:46:05|996.28
00:46:06|996.28
00:46:08|996.28
00:46:08|994.71
00:46:09|995.01
00:46:11|995.01
00:46:12|995.01
00:46:13|995.01
00:46:14|995.01
00:46:15|994.93
00:46:16|994.93
00:46:17|994.93
00:46:18|994.93
00:46:19|994.93
00:46:20|994.84
00:46:21|994.84
00:46:22|994.84
00:46:23|994.84
00:46:24|994.84
00:46:25|994.84
00:46:26|994.68
00:46:27|994.68
00:46:28|994.68
00:46:29|994.68
00:46:30|993.72
00:46:31|993.72
00:46:32|993.72
00:46:33|993.72
00:46:35|993.72
00:46:36|993.72
00:46:37|993.72
00:46:38|993.72
00:46:39|993.72
00:46:40|993.72
00:46:41|993.72
00:46:42|993.72
00:46:43|993.72
00:46:44|993.72
00:46:45|993.72
00:46:46|994.73
00:46:47|994.73
00:46:48|994.73
00:46:49|994.73
00:46:50|994.73
00:46:51|994.73
00:46:52|994.73
00:46:53|994.41
00:46:54|994.41
00:46:56|994.41
00:46:56|993.79
00:46:58|994.05
00:46:59|994.05
00:47:00|993.63
00:47:02|993.63
00:47:02|993.63
00:47:03|993.63
00:47:05|993.63
00:47:06|993.63
00:47:07|993.63
00:47:08|993.63
00:47:10|993.63
00:47:10|993.41
00:47:12|993.41
00:47:12|993.41
00:47:13|993.41
00:47:14|993.41
00:47:15|993.41
00:47:16|993.41
00:47:17|991.97
00:47:18|992.44
00:47:20|993.07
00:47:21|993.07
00:47:21|993.07
00:47:23|993.07
00:47:24|993.07
00:47:25|993.07
00:47:25|993.07
00:47:27|993.07
00:47:28|993.07
00:47:30|993.07
00:47:30|993.85
00:47:32|993.92
00:47:33|993.92
00:47:34|993.92
00:47:35|993.92
00:47:36|993.92
00:47:37|993.92
00:47:38|994.29
00:47:39|994.29
00:47:40|994.4
00:47:41|994.4
00:47:42|994.4
00:47:43|994.4
00:47:45|994.4
00:47:46|994.4
00:47:47|994.4
00:47:48|994.4
00:47:48|994.4
00:47:50|994.4
00:47:51|994.4
00:47:52|994.4
00:47:53|994.4
00:47:54|994.4
00:47:55|994.4
00:47:56|994.9
00:47:57|995.29
00:47:58|995.34
00:47:59|995.72
00:48:00|996.72
00:48:01|997.24
00:48:02|996.78
00:48:04|996.78
00:48:05|996.78
00:48:07|996.78
00:48:08|996.78
00:48:10|996.78
00:48:11|996.78
00:48:12|996.78
00:48:13|994.56
00:48:14|994.16
00:48:15|994.16
00:48:16|993.96
00:48:17|993.96
00:48:18|993.96
00:48:19|993.96
00:48:20|993.96
00:48:21|993.96
00:48:23|993.96
00:48:24|993.96
00:48:25|993.96
00:48:25|993.09
00:48:27|993.09
00:48:28|993.09
00:48:29|993.09
00:48:29|993.09
00:48:31|993.09
00:48:32|993.09
00:48:33|993.09
00:48:34|993.09
00:48:34|993.5
00:48:35|993.77
00:48:36|993.34
00:48:37|993.34
00:48:38|993.34
00:48:39|993.34
00:48:41|993.34
00:48:42|993.34
00:48:43|992.71
00:48:43|992.44
00:48:44|992.41
00:48:45|992.53
00:48:47|992.66
00:48:48|992.52
00:48:49|992.52
00:48:50|992.52
00:48:51|992.52
00:48:52|992.52
00:48:53|992.52
00:48:55|992.52
00:48:55|992.52
00:48:57|992.52
00:48:58|992.52
00:48:58|992.52
00:49:00|992.52
00:49:01|992.42
00:49:02|992.42
00:49:03|992.42
00:49:04|992.42
00:49:06|992.42
00:49:07|992.48
00:49:08|992.48
00:49:09|992.48
00:49:11|992.48
00:49:12|993.33
00:49:13|993.33
00:49:13|993.33
00:49:15|993.33
00:49:16|993.33
00:49:17|993.33
00:49:18|993.33
00:49:19|993.33
00:49:19|993.33
00:49:21|993.33
00:49:22|993.33
00:49:23|993.33
00:49:24|993.33
00:49:25|993.33
00:49:26|993.33
00:49:28|993.33
00:49:29|993.33
00:49:30|993.33
00:49:31|993.33
00:49:31|993.33
00:49:33|993.33
00:49:34|993.33
00:49:34|993.33
00:49:35|993.33
00:49:37|993.33
00:49:38|993.33
00:49:39|993.33
00:49:41|990.95
00:49:42|991.05
00:49:42|991.05
00:49:43|991.05
00:49:44|991.05
00:49:45|991.29
00:49:47|991.29
00:49:47|991.29
00:49:49|991.29
00:49:49|991.29
00:49:50|991.29
00:49:52|991.29
00:49:53|991.29
00:49:53|991.29
00:49:55|991.29
00:49:56|991.29
00:49:57|991.29
00:49:58|991.29
00:49:59|991.29
00:50:00|991.29
00:50:00|992.02
00:50:02|992.02
00:50:03|992.02
00:50:05|992.08
00:50:05|992.08
00:50:07|992.08
00:50:08|991.12
00:50:10|991.12
00:50:10|991.12
00:50:11|991.12
00:50:12|991.12
00:50:13|991.12
00:50:14|991.12
00:50:16|991.26
00:50:17|991.26
00:50:18|991.26
00:50:19|991.26
00:50:20|991.26
00:50:21|991.26
00:50:22|991.26
00:50:23|991.26
00:50:23|991.26
00:50:25|992.18
00:50:26|992.18
00:50:27|992.18
00:50:28|992.7
00:50:29|992.66
00:50:30|992.66
00:50:31|992.66
00:50:32|992.66
00:50:33|992.66
00:50:34|992.66
00:50:36|992.66
00:50:36|992.66
00:50:37|992.66
00:50:38|992.66
00:50:39|992.66
00:50:40|992.66
00:50:41|992.66
00:50:42|992.66
00:50:43|992.66
00:50:44|992.66
00:50:45|992.66
00:50:46|992.66
00:50:48|992.66
00:50:48|992.66
00:50:49|992.66
00:50:51|992.66
00:50:51|992.66
00:50:52|992.66
00:50:53|992.03
00:50:55|992.03
00:50:55|992.03
00:50:56|992.03
00:50:57|992.03
00:50:58|992.03
00:50:59|992.03
00:51:00|992.03
00:51:01|992.03
00:51:02|991.42
00:51:03|991.42
00:51:05|991.42
00:51:06|991.42
00:51:08|991.42
00:51:09|991.42
00:51:10|991.42
00:51:11|991.42
00:51:13|990.94
00:51:14|990.94
00:51:15|990.94
00:51:15|990.94
00:51:17|990.94
00:51:17|990.94
00:51:19|990.94
00:51:20|990.94
00:51:21|990.94
00:51:22|990.94
00:51:23|990.94
00:51:24|990.94
00:51:25|990.94
00:51:26|990.94
00:51:27|991.89
00:51:28|991.99
00:51:29|991.99
00:51:30|992.46
00:51:31|992.46
00:51:32|992.46
00:51:32|992.46
00:51:34|992.46
00:51:35|992.46
00:51:36|992.46
00:51:37|992.46
00:51:38|992.46
00:51:39|992.46
00:51:40|992.46
00:51:41|992.46
00:51:42|992.68
00:51:43|992.68
00:51:44|992.68
00:51:45|992.68
00:51:46|992.68
00:51:47|992.68
00:51:48|992.68
00:51:50|992.68
00:51:50|992.68
00:51:51|992.68
00:51:52|992.68
00:51:53|992.68
00:51:54|992.18
00:51:55|992.18
00:51:56|992.18
00:51:57|992.18
00:51:58|992.18
00:51:59|992.18
00:52:01|992.18
00:52:01|992.18
00:52:03|992.18
00:52:04|992.18
00:52:05|992.18
00:52:06|992.18
00:52:08|992.18
00:52:09|992.18
00:52:10|992.18
00:52:11|992.18
00:52:12|992.18
00:52:13|991.63
00:52:14|991.63
00:52:16|991.63
00:52:17|991.63
00:52:18|991.63
00:52:19|991.63
00:52:20|991.63
00:52:21|991.78
00:52:22|991.78
00:52:24|991.78
00:52:24|991.78
00:52:26|991.78
00:52:26|991.78
00:52:28|991.78
00:52:28|991.78
00:52:29|991.78
00:52:31|991.78
00:52:32|992.47
00:52:33|993.22
00:52:33|993.22
00:52:35|993.22
00:52:36|993.22
00:52:37|993.22
00:52:37|993.22
00:52:39|993.22
00:52:40|993.22
00:52:41|993.22
00:52:41|993.22
00:52:42|993.22
00:52:44|993.22
00:52:45|993.22
00:52:46|993.35
00:52:46|993.35
00:52:48|993.35
00:52:48|993.35
00:52:49|993.35
00:52:50|993.35
00:52:52|993.35
00:52:52|992.4
00:52:54|992.4
00:52:55|992.4
00:52:56|992.3
00:52:57|992.3
00:52:58|992.72
00:52:59|992.72
00:53:00|991.97
00:53:01|991.97
00:53:02|991.97
00:53:03|991.9
00:53:04|991.9
00:53:06|991.9
00:53:07|991.47
00:53:07|991.47
00:53:09|991.47
00:53:10|991.47
00:53:11|991.47
00:53:12|991.17
00:53:13|991.17
00:53:14|991.12
00:53:16|990.37
00:53:17|990.37
00:53:18|990.37
00:53:18|990.37
00:53:19|990.37
00:53:21|989.75
00:53:22|990.54
00:53:23|990.54
00:53:24|990.54
00:53:25|990.54
00:53:26|990.54
00:53:27|990.54
00:53:29|990.54
00:53:30|990.54
00:53:31|990.54
00:53:32|990.54
00:53:33|990.54
00:53:34|990.54
00:53:35|990.54
00:53:36|990.54
00:53:37|990.54
00:53:38|990.54
00:53:39|990.54
00:53:40|990.54
00:53:41|990.54
00:53:42|990.7
00:53:43|990.7
00:53:44|990.7
00:53:45|990.7
00:53:46|990.7
00:53:47|990.7
00:53:48|990.7
00:53:49|990.7
00:53:50|990.7
00:53:51|990.7
00:53:52|990.7
00:53:54|990.7
00:53:54|990.2
00:53:56|990.2
00:53:57|990.39
00:53:57|990.42
00:53:59|990.37
00:54:00|990.37
00:54:01|990.37
00:54:01|990.37
00:54:03|990.37
00:54:04|990.37
00:54:05|990.37
00:54:06|990.37
00:54:08|990.37
00:54:09|988.32
00:54:10|988.24
00:54:11|988.24
00:54:12|988.24
00:54:14|987.54
00:54:15|987.54
00:54:15|987.54
00:54:17|987.54
00:54:18|987.54
00:54:19|987.54
00:54:20|987.54
00:54:21|987.54
00:54:22|987.54
00:54:23|987.54
00:54:24|987.95
00:54:25|987.95
00:54:26|988.08
00:54:27|988.08
00:54:28|988.08
00:54:29|987.91
00:54:30|987.91
00:54:31|988.04
00:54:32|988.04
00:54:33|987.37
00:54:34|987.37
00:54:35|987.41
00:54:36|987.41
00:54:37|987.41
00:54:38|987.41
00:54:39|988.19
00:54:41|988.65
00:54:41|988.91
00:54:42|988.91
00:54:43|988.91
00:54:44|989.47
00:54:46|989.47
00:54:46|989.47
00:54:47|989.47
00:54:48|989.47
00:54:50|989.47
00:54:51|990.25
00:54:52|989.74
00:54:53|989.74
00:54:54|989.74
00:54:55|989.74
00:54:56|989.74
00:54:57|989.74
00:54:58|990.5
00:54:59|990.5
00:55:00|990.14
00:55:01|990.14
00:55:02|990.14
00:55:03|990.14
00:55:04|990.14
00:55:05|990.14
00:55:06|990.14
00:55:08|990.14
00:55:09|990.14
00:55:10|990.14
00:55:11|989.28
00:55:12|989.28
00:55:13|989.28
00:55:15|989.28
00:55:16|989.28
00:55:17|989.28
00:55:18|989.28
00:55:19|989.28
00:55:20|989.28
00:55:22|989.28
00:55:23|989.28
00:55:24|989.28
00:55:25|989.28
00:55:26|989.28
00:55:27|989.28
00:55:28|989.28
00:55:29|989.28
00:55:30|989.28
00:55:31|989.28
00:55:32|988.78
00:55:33|988.78
00:55:34|988.78
00:55:35|988.78
00:55:36|988.78
00:55:37|988.78
00:55:38|988.78
00:55:39|988.78
00:55:40|988.78
00:55:41|988.78
00:55:42|988.78
00:55:44|988.78
00:55:45|988.78
00:55:46|989.09
00:55:46|989.09
00:55:48|988.58
00:55:48|988.66
00:55:49|988.66
00:55:51|988.66
00:55:51|988.66
00:55:52|988.66
00:55:54|988.66
00:55:55|988.66
00:55:56|988.66
00:55:57|988.66
00:55:57|988.66
00:55:58|988.66
00:56:00|988.66
00:56:00|988.66
00:56:02|988.66
00:56:02|989.48
00:56:03|989.48
00:56:04|990.24
00:56:05|990.24
00:56:07|990.24
00:56:08|990.24
00:56:09|990.24
00:56:11|990.24
00:56:12|990.24
00:56:13|990.24
00:56:14|990.24
00:56:16|990.24
00:56:17|989.75
00:56:18|989.75
00:56:19|989.75
00:56:20|989.75
00:56:21|989.75
00:56:22|989.75
00:56:23|989.75
00:56:24|989.75
00:56:25|989.75
00:56:26|989.75
00:56:27|989.75
00:56:28|989.75
00:56:29|989.75
00:56:30|989.75
00:56:31|989.75
00:56:32|989.75
00:56:33|989.75
00:56:34|989.75
00:56:35|989.75
00:56:37|989.75
00:56:38|989.75
00:56:38|989.75
00:56:40|989.75
00:56:40|989.75
00:56:41|989.75
00:56:43|989.75
00:56:44|989.75
00:56:45|989.75
00:56:47|989.75
00:56:47|989.75
00:56:49|989.75
00:56:50|989.75
00:56:51|989.75
00:56:51|990.
00:56:53|990.
00:56:53|990.
00:56:55|990.
00:56:56|989.73
00:56:57|989.73
00:56:58|989.73
00:56:58|989.73
00:57:00|989.73
00:57:01|989.73
00:57:01|989.61
00:57:03|989.61
00:57:04|991.03
00:57:05|991.72
00:57:06|991.07
00:57:07|991.13
00:57:08|990.7
00:57:10|990.44
00:57:11|990.69
00:57:12|990.69
00:57:14|990.69
00:57:15|990.69
00:57:16|990.69
00:57:18|990.69
00:57:19|990.69
00:57:20|990.69
00:57:21|990.69
00:57:22|990.69
00:57:23|991.21
00:57:24|991.21
00:57:26|991.52
00:57:27|991.52
00:57:28|991.52
00:57:29|991.52
00:57:30|991.52
00:57:31|991.52
00:57:32|991.52
00:57:33|991.19
00:57:34|991.19
00:57:35|991.19
00:57:36|991.19
00:57:37|991.45
00:57:38|991.45
00:57:39|991.45
00:57:40|991.45
00:57:41|991.45
00:57:42|990.99
00:57:43|990.99
00:57:45|990.99
00:57:45|990.99
00:57:46|990.99
00:57:47|990.99
00:57:48|990.99
00:57:49|990.99
00:57:51|990.99
00:57:51|990.81
00:57:52|990.81
00:57:53|990.81
00:57:54|990.81
00:57:56|990.81
00:57:57|990.81
00:57:57|990.81
00:57:58|990.81
00:58:00|990.81
00:58:00|990.81
00:58:01|990.43
00:58:03|990.43
00:58:04|990.43
00:58:05|990.43
00:58:06|990.43
00:58:07|990.43
00:58:08|990.43
00:58:09|990.43
00:58:11|990.43
00:58:12|989.54
00:58:13|989.37
00:58:13|989.37
00:58:14|989.37
00:58:16|988.85
00:58:17|988.85
00:58:18|988.35
00:58:20|988.35
00:58:20|988.35
00:58:22|988.35
00:58:22|988.35
00:58:24|988.35
00:58:25|989.16
00:58:25|988.79
00:58:26|988.79
00:58:28|988.79
00:58:29|988.79
00:58:30|988.79
00:58:31|988.79
00:58:32|988.79
00:58:33|988.79
00:58:34|988.79
00:58:35|988.79
00:58:36|988.79
00:58:37|988.79
00:58:38|988.79
00:58:40|988.79
00:58:40|988.79
00:58:41|988.79
00:58:42|988.79
00:58:43|988.79
00:58:45|988.79
00:58:46|988.79
00:58:47|988.79
00:58:48|988.79
00:58:49|988.79
00:58:51|988.79
00:58:51|988.79
00:58:52|988.79
00:58:53|988.79
00:58:54|988.79
00:58:56|989.74
00:58:57|989.74
00:58:57|989.74
00:58:59|989.74
00:59:00|989.74
00:59:01|989.13
00:59:01|989.18
00:59:03|989.18
00:59:04|989.18
00:59:04|989.18
00:59:05|989.18
00:59:07|989.18
00:59:08|989.18
00:59:09|989.18
00:59:10|989.18
00:59:11|989.18
00:59:13|989.18
00:59:14|989.18
00:59:14|989.18
00:59:16|989.18
00:59:17|989.18
00:59:18|989.18
00:59:19|989.18
00:59:20|989.18
00:59:22|989.78
00:59:22|989.78
00:59:24|990.1
00:59:25|990.1
00:59:25|990.1
00:59:27|990.1
00:59:28|990.1
00:59:29|990.1
00:59:30|990.1
00:59:31|990.1
00:59:32|990.
00:59:33|990.
00:59:34|990.
00:59:35|990.
00:59:36|990.04
00:59:37|990.04
00:59:39|990.04
00:59:39|990.04
00:59:41|990.04
00:59:41|989.7
00:59:43|989.7
00:59:44|989.7
00:59:45|989.7
00:59:46|989.7
00:59:46|989.7
00:59:47|989.7
00:59:48|989.7
00:59:49|989.7
00:59:51|989.7
00:59:52|989.7
00:59:53|989.7
00:59:54|989.7
00:59:54|989.7
00:59:56|989.7
00:59:56|989.7
00:59:58|989.7
00:59:59|989.7
00:59:59|989.7
01:00:01|989.7
01:00:01|990.25
01:00:03|990.25
01:00:04|990.25
01:00:05|990.86
01:00:06|990.86
01:00:07|990.86
01:00:08|990.86
01:00:09|990.86
01:00:10|991.38
01:00:11|992.
01:00:12|992.
01:00:14|992.
01:00:15|992.
01:00:15|992.
01:00:17|992.
01:00:18|992.
01:00:19|991.74
01:00:20|991.74
01:00:21|991.73
01:00:22|991.73
01:00:22|991.73
01:00:24|991.73
01:00:25|991.73
01:00:26|991.73
01:00:27|991.73
01:00:28|991.73
01:00:29|991.73
01:00:30|991.73
01:00:31|991.73
01:00:32|991.44
01:00:33|991.44
01:00:34|991.44
01:00:35|992.07
01:00:36|992.07
01:00:37|992.07
01:00:38|992.07
01:00:39|992.07
01:00:40|992.07
01:00:41|992.07
01:00:42|992.07
01:00:43|992.07
01:00:44|992.07
01:00:45|992.07
01:00:46|992.07
01:00:47|992.07
01:00:48|992.07
01:00:50|992.07
01:00:51|992.07
01:00:51|992.07
01:00:52|992.07
01:00:53|992.07
01:00:54|992.07
01:00:55|992.07
01:00:56|991.61
01:00:57|991.61
01:00:58|991.61
01:01:00|991.61
01:01:00|991.61
01:01:02|991.61
01:01:02|991.61
01:01:04|991.61
01:01:04|991.61
01:01:06|991.61
01:01:06|991.61
01:01:07|991.61
01:01:09|991.61
01:01:10|991.61
01:01:10|992.26
01:01:11|992.26
01:01:13|992.26
01:01:14|992.79
01:01:15|992.79
01:01:16|992.79
01:01:17|992.79
01:01:18|992.79
01:01:20|992.79
01:01:21|992.79
01:01:22|992.79
01:01:23|992.79
01:01:24|992.79
01:01:25|992.79
01:01:26|992.79
01:01:28|992.79
01:01:28|992.79
01:01:30|992.79
01:01:30|992.88
01:01:32|992.88
01:01:32|992.88
01:01:33|992.88
01:01:35|992.98
01:01:36|992.98
01:01:37|992.98
01:01:37|992.98
01:01:39|992.98
01:01:40|993.06
01:01:40|993.06
01:01:42|993.06
01:01:43|993.06
01:01:44|993.06
01:01:45|993.06
01:01:46|993.06
01:01:47|993.06
01:01:48|993.06
01:01:49|993.06
01:01:50|993.06
01:01:51|993.06
01:01:53|993.06
01:01:54|993.06
01:01:55|993.06
01:01:56|993.06
01:01:57|993.06
01:01:58|993.06
01:01:59|993.06
01:02:00|993.06
01:02:01|993.06
01:02:02|993.06
01:02:03|993.06
01:02:04|993.06
01:02:05|993.06
01:02:06|993.06
01:02:07|993.06
01:02:08|993.06
01:02:09|993.06
01:02:10|993.06
01:02:11|993.06
01:02:12|993.06
01:02:14|993.06
01:02:15|993.06
01:02:16|993.06
01:02:17|993.06
01:02:19|993.06
01:02:20|993.06
01:02:21|993.06
01:02:22|993.06
01:02:23|993.06
01:02:24|993.06
01:02:25|993.06
01:02:26|993.06
01:02:28|993.45
01:02:29|993.82
01:02:30|994.29
01:02:31|994.29
01:02:32|994.29
01:02:34|994.18
01:02:34|994.18
01:02:35|994.18
01:02:37|994.13
01:02:38|994.13
01:02:39|994.13
01:02:39|994.13
01:02:40|994.13
01:02:41|994.13
01:02:42|994.13
01:02:43|994.13
01:02:44|994.13
01:02:45|994.13
01:02:46|994.13
01:02:48|994.13
01:02:49|994.13
01:02:50|994.13
01:02:51|994.13
01:02:52|994.09
01:02:52|994.09
01:02:54|994.09
01:02:54|994.88
01:02:56|994.88
01:02:57|994.88
01:02:58|994.88
01:02:59|994.88
01:03:00|994.88
01:03:01|994.88
01:03:02|994.88
01:03:03|994.88
01:03:04|994.88
01:03:05|994.88
01:03:06|994.88
01:03:07|994.88
01:03:08|994.88
01:03:09|994.88
01:03:10|994.88
01:03:11|994.88
01:03:12|994.88
01:03:13|994.88
01:03:15|994.88
01:03:16|994.88
01:03:18|994.88
01:03:19|994.88
01:03:20|994.88
01:03:21|994.34
01:03:23|994.68
01:03:23|994.68
01:03:25|994.68
01:03:26|994.68
01:03:27|994.36
01:03:28|994.36
01:03:29|994.36
01:03:30|994.36
01:03:31|994.36
01:03:32|994.36
01:03:34|994.36
01:03:35|994.36
01:03:35|994.36
01:03:36|994.36
01:03:38|994.36
01:03:39|994.36
01:03:40|994.36
01:03:41|994.36
01:03:42|994.36
01:03:43|994.44
01:03:45|994.44
01:03:45|994.44
01:03:47|994.44
01:03:48|994.44
01:03:49|994.44
01:03:49|993.03
01:03:51|992.83
01:03:51|992.54
01:03:53|992.54
01:03:54|992.54
01:03:55|991.79
01:03:56|991.79
01:03:57|991.57
01:03:58|991.57
01:03:59|991.57
01:03:59|991.57
01:04:01|991.57
01:04:02|991.57
01:04:03|991.57
01:04:04|991.57
01:04:05|991.57
01:04:06|991.57
01:04:07|991.57
01:04:08|991.57
01:04:09|991.4
01:04:10|991.4
01:04:11|991.4
01:04:12|991.4
01:04:13|991.4
01:04:14|991.4
01:04:14|991.4
01:04:16|990.9
01:04:18|990.9
01:04:19|990.9
01:04:20|990.9
01:04:21|990.9
01:04:23|990.9
01:04:24|990.9
01:04:24|990.9
01:04:26|990.9
01:04:27|990.9
01:04:29|990.9
01:04:30|990.9
01:04:31|990.9
01:04:32|990.34
01:04:33|990.34
01:04:35|990.34
01:04:35|990.21
01:04:36|990.21
01:04:37|990.21
01:04:38|990.21
01:04:39|989.82
01:04:40|989.82
01:04:41|989.82
01:04:42|989.82
01:04:43|989.82
01:04:44|989.82
01:04:45|989.82
01:04:47|989.82
01:04:48|989.82
01:04:49|989.82
01:04:50|989.95
01:04:51|989.95
01:04:52|989.95
01:04:53|989.95
01:04:54|990.53
01:04:55|990.89
01:04:56|990.89
01:04:57|990.89
01:04:58|990.89
01:05:00|990.89
01:05:01|990.89
01:05:02|990.89
01:05:03|990.89
01:05:04|990.89
01:05:05|990.89
01:05:06|990.89
01:05:08|990.89
01:05:08|990.89
01:05:09|990.89
01:05:11|990.89
01:05:12|990.89
01:05:13|990.89
01:05:14|990.89
01:05:15|990.89
01:05:16|990.89
01:05:18|990.89
01:05:19|990.89
01:05:20|990.89
01:05:22|990.89
01:05:22|990.89
01:05:23|990.89
01:05:25|990.89
01:05:26|990.89
01:05:27|990.89
01:05:33|989.58
01:05:33|989.58
01:05:36|989.58
01:05:36|989.58
01:05:37|989.58
01:05:38|989.58
01:05:39|989.58
01:05:40|989.58
01:05:41|989.58
01:05:42|989.58
01:05:43|989.58
01:05:44|989.58
01:05:45|989.58
01:05:46|989.58
01:05:47|989.58
01:05:48|989.58
01:05:49|989.58
01:05:50|989.58
01:05:51|989.58
01:05:52|989.58
01:05:54|989.58
01:05:55|989.58
01:05:55|989.58
01:05:57|989.58
01:05:57|989.58
01:05:58|989.58
01:06:00|989.58
01:06:01|987.87
01:06:01|987.52
01:06:03|987.52
01:06:04|987.86
01:06:05|987.86
01:06:06|987.86
01:06:07|987.86
01:06:08|987.86
01:06:08|987.86
01:06:10|987.86
01:06:11|987.86
01:06:12|987.86
01:06:13|987.86
01:06:14|987.86
01:06:15|987.86
01:06:16|987.86
01:06:17|987.86
01:06:18|987.86
01:06:19|987.86
01:06:21|987.86
01:06:22|987.86
01:06:23|987.86
01:06:24|987.86
01:06:26|987.86
01:06:27|987.86
01:06:28|987.86
01:06:28|987.86
01:06:30|987.86
01:06:31|987.86
01:06:32|987.14
01:06:33|987.14
01:06:34|987.14
01:06:35|987.14
01:06:36|986.14
01:06:37|986.14
01:06:37|986.14
01:06:39|986.14
01:06:40|986.14
01:06:41|986.14
01:06:42|986.14
01:06:42|986.14
01:06:44|986.14
01:06:45|986.14
01:06:46|986.14
01:06:47|986.14
01:06:48|986.14
01:06:49|986.14
01:06:50|986.14
01:06:51|986.14
01:06:52|986.14
01:06:54|986.14
01:06:54|986.59
01:06:56|986.51
01:06:57|986.51
01:06:58|986.51
01:06:59|986.51
01:07:00|986.51
01:07:01|986.46
01:07:02|986.46
01:07:03|986.46
01:07:04|986.46
01:07:05|986.46
01:07:06|986.46
01:07:07|986.46
01:07:08|986.46
01:07:09|986.46
01:07:10|986.46
01:07:11|986.46
01:07:12|986.32
01:07:13|985.29
01:07:14|985.5
01:07:15|985.5
01:07:16|985.5
01:07:17|985.5
01:07:18|985.5
01:07:19|985.5
01:07:20|985.5
01:07:21|985.5
01:07:23|984.42
01:07:24|985.29
01:07:25|985.29
01:07:27|986.24
01:07:27|986.24
01:07:29|986.24
01:07:30|986.24
01:07:31|986.24
01:07:32|986.24
01:07:32|986.24
01:07:34|986.38
01:07:34|986.56
01:07:36|986.91
01:07:37|986.91
01:07:39|987.88
01:07:39|988.58
01:07:40|988.58
01:07:42|988.58
01:07:43|988.58
01:07:44|988.58
01:07:44|988.58
01:07:45|988.58
01:07:47|988.58
01:07:47|988.58
01:07:49|988.58
01:07:49|987.67
01:07:51|987.67
01:07:51|987.67
01:07:53|987.67
01:07:54|987.67
01:07:55|987.67
01:07:56|987.16
01:07:56|987.16
01:07:58|987.44
01:07:58|987.44
01:08:00|987.08
01:08:00|987.08
01:08:02|987.08
01:08:03|987.08
01:08:04|987.08
01:08:05|987.08
01:08:06|987.08
01:08:08|987.08
01:08:08|987.08
01:08:10|987.08
01:08:10|987.08
01:08:12|988.45
01:08:12|988.45
01:08:14|988.59
01:08:15|988.59
01:08:16|988.59
01:08:17|988.59
01:08:17|988.16
01:08:19|988.16
01:08:20|988.16
01:08:21|988.16
01:08:23|988.16
01:08:24|988.16
01:08:25|988.16
01:08:26|988.16
01:08:28|988.16
01:08:28|988.16
01:08:30|988.16
01:08:32|988.16
01:08:33|988.16
01:08:34|988.16
01:08:35|987.53
01:08:36|987.53
01:08:37|987.53
01:08:39|987.53
01:08:39|987.53
01:08:41|987.53
01:08:41|987.53
01:08:42|987.53
01:08:44|987.53
01:08:45|987.53
01:08:46|987.53
01:08:47|987.75
01:08:48|987.75
01:08:49|987.75
01:08:51|987.75
01:08:51|987.75
01:08:52|987.75
01:08:53|987.79
01:08:54|987.79
01:08:55|987.79
01:08:56|987.79
01:08:57|987.79
01:08:59|987.79
01:09:00|987.79
01:09:01|987.79
01:09:02|987.79
01:09:04|987.79
01:09:05|987.79
01:09:06|987.79
01:09:06|987.79
01:09:08|987.79
01:09:08|987.79
01:09:10|987.79
01:09:10|987.79
01:09:12|987.79
01:09:12|987.79
01:09:13|987.79
01:09:15|987.79
01:09:16|987.79
01:09:17|987.97
01:09:17|987.42
01:09:19|987.42
01:09:20|987.42
01:09:20|987.42
01:09:22|986.81
01:09:22|986.81
01:09:24|986.81
01:09:24|986.81
01:09:25|986.79
01:09:27|986.79
01:09:28|986.79
01:09:29|986.79
01:09:31|986.79
01:09:33|986.79
01:09:34|986.79
01:09:35|986.79
01:09:36|986.79
01:09:37|986.79
01:09:38|986.79
01:09:39|986.79
01:09:40|986.79
01:09:41|986.79
01:09:42|986.79
01:09:43|986.79
01:09:44|986.79
01:09:45|986.79
01:09:47|986.79
01:09:48|986.79
01:09:48|986.79
01:09:49|986.79
01:09:50|986.79
01:09:51|986.79
01:09:53|986.79
01:09:53|986.79
01:09:55|986.79
01:09:55|986.79
01:09:57|986.79
01:09:58|986.79
01:09:59|986.79
01:10:00|986.79
01:10:01|986.79
01:10:02|986.79
01:10:03|986.79
01:10:04|986.79
01:10:05|986.79
01:10:06|985.
01:10:08|984.95
01:10:09|984.95
01:10:10|984.95
01:10:11|984.95
01:10:12|985.75
01:10:13|985.75
01:10:14|985.75
01:10:15|985.75
01:10:16|985.75
01:10:17|985.75
01:10:18|985.75
01:10:19|985.75
01:10:20|985.75
01:10:22|986.98
01:10:23|987.28
01:10:23|987.28
01:10:24|987.28
01:10:26|987.28
01:10:27|987.36
01:10:27|987.36
01:10:29|987.58
01:10:29|987.58
01:10:31|987.58
01:10:32|987.58
01:10:33|988.44
01:10:34|988.95
01:10:35|988.94
01:10:36|988.94
01:10:37|988.94
01:10:38|988.39
01:10:39|988.56
01:10:40|988.56
01:10:41|988.56
01:10:42|988.56
01:10:43|988.56
01:10:44|988.56
01:10:45|988.56
01:10:46|988.56
01:10:48|988.56
01:10:48|988.56
01:10:49|989.29
01:10:50|989.29
01:10:51|989.29
01:10:53|989.29
01:10:53|989.29
01:10:55|989.29
01:10:56|989.53
01:10:56|989.53
01:10:58|989.53
01:10:59|989.44
01:10:59|989.44
01:11:01|989.44
01:11:01|989.44
01:11:03|989.44
01:11:04|989.44
01:11:05|989.44
01:11:06|989.44
01:11:07|989.44
01:11:08|989.44
01:11:09|989.44
01:11:10|989.44
01:11:11|989.44
01:11:12|989.44
01:11:13|989.44
01:11:14|989.44
01:11:15|989.44
01:11:16|989.44
01:11:17|989.44
01:11:19|989.44
01:11:20|989.32
01:11:21|989.32
01:11:22|989.32
01:11:24|989.7
01:11:25|989.7
01:11:27|989.7
01:11:27|989.7
01:11:29|989.7
01:11:29|989.7
01:11:31|989.57
01:11:32|989.57
01:11:33|989.57
01:11:35|990.08
01:11:35|990.08
01:11:36|990.08
01:11:38|990.08
01:11:39|990.08
01:11:40|990.08
01:11:41|990.28
01:11:42|990.74
01:11:43|990.74
01:11:43|990.74
01:11:45|990.74
01:11:46|990.74
01:11:47|990.74
01:11:48|990.74
01:11:49|990.74
01:11:50|990.74
01:11:51|990.74
01:11:52|990.74
01:11:53|991.
01:11:54|991.
01:11:55|991.
01:11:56|991.
01:11:57|991.
01:11:58|991.
01:11:59|991.
01:12:00|990.47
01:12:01|990.47
01:12:03|990.47
01:12:03|990.47
01:12:05|990.47
01:12:05|990.47
01:12:07|990.47
01:12:08|990.47
01:12:09|990.47
01:12:10|990.47
01:12:11|990.47
01:12:12|990.99
01:12:13|990.99
01:12:14|990.99
01:12:15|990.99
01:12:16|989.9
01:12:17|989.96
01:12:18|989.9
01:12:19|989.83
01:12:20|989.83
01:12:21|989.83
01:12:22|989.83
01:12:23|989.83
01:12:25|989.83
01:12:25|989.83
01:12:27|989.83
01:12:28|989.83
01:12:29|989.83
01:12:30|988.08
01:12:31|988.18
01:12:32|988.18
01:12:34|988.18
01:12:35|988.18
01:12:36|988.18
01:12:37|988.11
01:12:38|988.11
01:12:39|988.11
01:12:40|988.11
01:12:41|988.11
01:12:42|988.11
01:12:43|988.11
01:12:44|988.11
01:12:45|988.11
01:12:46|988.11
01:12:47|988.11
01:12:48|988.11
01:12:49|988.11
01:12:50|988.11
01:12:51|988.11
01:12:52|988.11
01:12:54|988.11
01:12:55|988.11
01:12:56|988.11
01:12:57|988.11
01:12:58|988.11
01:12:59|988.11
01:13:00|988.11
01:13:01|988.11
01:13:02|988.11
01:13:03|988.11
01:13:04|988.11
01:13:05|989.24
01:13:06|989.24
01:13:07|989.24
01:13:08|989.14
01:13:10|988.83
01:13:11|988.83
01:13:12|988.83
01:13:13|989.22
01:13:14|989.22
01:13:16|989.22
01:13:16|989.22
01:13:18|989.22
01:13:19|989.22
01:13:20|989.22
01:13:21|989.22
01:13:22|989.22
01:13:23|988.38
01:13:24|988.38
01:13:26|988.38
01:13:27|988.38
01:13:27|988.38
01:13:29|988.38
01:13:30|988.38
01:13:31|988.38
01:13:33|988.38
01:13:33|988.38
01:13:35|988.38
01:13:35|988.38
01:13:37|988.38
01:13:37|988.38
01:13:39|988.39
01:13:40|988.39
01:13:41|988.39
01:13:42|988.39
01:13:43|988.39
01:13:44|988.39
01:13:45|988.39
01:13:46|988.39
01:13:47|988.39
01:13:48|988.39
01:13:49|988.39
01:13:50|988.39
01:13:51|988.39
01:13:52|988.39
01:13:54|988.39
01:13:54|988.39
01:13:55|988.39
01:13:56|988.39
01:13:58|988.39
01:13:59|988.39
01:14:00|987.84
01:14:01|987.69
01:14:02|987.69
01:14:02|987.87
01:14:04|987.87
01:14:05|987.87
01:14:06|987.87
01:14:07|987.87
01:14:08|987.87
01:14:09|987.87
01:14:10|987.87
01:14:11|987.87
01:14:12|987.87
01:14:13|988.23
01:14:14|988.23
01:14:15|988.23
01:14:16|988.23
01:14:17|988.23
01:14:18|988.23
01:14:19|988.62
01:14:20|988.62
01:14:21|988.62
01:14:22|988.62
01:14:23|988.62
01:14:24|989.09
01:14:26|989.09
01:14:27|989.09
01:14:29|989.09
01:14:29|989.09
01:14:30|989.27
01:14:32|989.27
01:14:32|989.1
01:14:33|989.1
01:14:34|989.1
01:14:36|989.1
01:14:36|989.1
01:14:38|989.1
01:14:39|989.1
01:14:40|989.1
01:14:41|989.1
01:14:42|989.1
01:14:43|989.1
01:14:44|989.1
01:14:45|989.1
01:14:47|989.1
01:14:48|989.1
01:14:49|989.1
01:14:50|989.1
01:14:51|989.1
01:14:52|989.1
01:14:53|989.91
01:14:54|989.91
01:14:55|989.91
01:14:56|989.91
01:14:57|989.91
01:14:58|989.91
01:14:59|989.91
01:15:01|989.91
01:15:02|989.91
01:15:02|989.91
01:15:04|989.91
01:15:04|989.91
01:15:06|988.63
01:15:07|988.53
01:15:08|988.53
01:15:09|988.87
01:15:10|988.87
01:15:11|988.87
01:15:12|988.87
01:15:13|989.77
01:15:14|989.77
01:15:15|989.77
01:15:16|989.77
01:15:18|989.77
01:15:18|990.25
01:15:19|990.25
01:15:20|990.25
01:15:21|990.31
01:15:22|990.31
01:15:23|990.31
01:15:24|990.31
01:15:25|990.31
01:15:27|990.31
01:15:28|990.31
01:15:30|990.2
01:15:31|990.2
01:15:33|990.53
01:15:34|990.53
01:15:35|990.53
01:15:36|990.53
01:15:37|990.53
01:15:39|991.22
01:15:39|991.16
01:15:40|991.16
01:15:41|991.16
01:15:42|991.16
01:15:44|991.16
01:15:45|991.16
01:15:46|991.16
01:15:46|991.42
01:15:47|991.22
01:15:50|991.22
01:15:50|991.22
01:15:51|990.43
01:15:52|990.43
01:15:53|990.43
01:15:55|990.43
01:15:56|990.16
01:15:57|989.85
01:15:58|989.85
01:15:59|989.85
01:16:00|989.85
01:16:02|989.85
01:16:03|989.85
01:16:03|989.85
01:16:05|989.85
01:16:06|989.85
01:16:07|989.85
01:16:07|989.85
01:16:08|989.85
01:16:10|989.85
01:16:11|989.85
01:16:12|989.85
01:16:12|990.37
01:16:14|990.77
01:16:14|990.77
01:16:15|990.77
01:16:16|990.76
01:16:17|990.76
01:16:19|990.76
01:16:19|990.76
01:16:21|990.76
01:16:22|990.76
01:16:23|990.76
01:16:24|990.76
01:16:24|990.76
01:16:26|990.76
01:16:27|990.76
01:16:28|990.76
01:16:29|990.76
01:16:30|990.76
01:16:30|990.76
01:16:32|990.76
01:16:34|990.76
01:16:35|990.76
01:16:36|990.76
01:16:36|990.76
01:16:38|990.76
01:16:40|990.76
01:16:41|990.76
01:16:41|990.76
01:16:42|990.76
01:16:43|990.76
01:16:44|990.76
01:16:46|990.76
01:16:47|990.76
01:16:48|990.76
01:16:49|990.76
01:16:50|990.76
01:16:51|990.76
01:16:52|990.76
01:16:53|990.76
01:16:54|990.76
01:16:55|990.76
01:16:57|990.76
01:16:57|990.76
01:16:58|990.76
01:17:00|990.76
01:17:00|990.76
01:17:02|991.19
01:17:09|991.19
01:17:10|991.19
01:17:10|991.19
01:17:11|991.19
01:17:13|991.19
01:17:14|991.19
01:17:15|991.19
01:17:16|991.19
01:17:17|991.19
01:17:18|991.19
01:17:20|991.19
01:17:20|991.19
01:17:21|991.19
01:17:22|991.19
01:17:23|991.19
01:17:24|991.19
01:17:25|991.19
01:17:26|991.19
01:17:27|991.19
01:17:29|991.19
01:17:29|991.19
01:17:31|991.19
01:17:32|991.19
01:17:33|991.19
01:17:34|990.92
01:17:36|990.92
01:17:36|990.92
01:17:38|990.92
01:17:39|990.92
01:17:39|990.92
01:17:41|990.92
01:17:41|990.92
01:17:43|990.92
01:17:44|990.92
01:17:45|990.92
01:17:45|990.92
01:17:47|990.92
01:17:47|990.92
01:17:49|990.92
01:17:50|990.92
01:17:51|990.92
01:17:52|990.92
01:17:54|990.92
01:17:54|990.92
01:17:55|990.92
01:17:56|990.92
01:17:57|990.92
01:17:58|990.92
01:17:59|990.92
01:18:00|990.92
01:18:01|990.92
01:18:03|990.92
01:18:03|990.92
01:18:05|990.92
01:18:06|990.92
01:18:07|990.92
01:18:08|990.92
01:18:09|990.92
01:18:11|990.92
01:18:12|990.92
01:18:13|990.92
01:18:13|990.92
01:18:15|990.92
01:18:16|990.92
01:18:17|990.92
01:18:18|990.92
01:18:19|990.92
01:18:20|990.92
01:18:21|990.92
01:18:22|990.92
01:18:23|990.92
01:18:24|990.92
01:18:25|990.92
01:18:26|990.92
01:18:27|990.92
01:18:28|990.92
01:18:29|990.92
01:18:30|990.92
01:18:31|990.92
01:18:33|990.92
01:18:33|990.92
01:18:35|990.92
01:18:35|990.92
01:18:36|990.92
01:18:37|990.92
01:18:39|990.92
01:18:40|990.92
01:18:40|990.92
01:18:41|990.92
01:18:42|990.92
01:18:43|990.92
01:18:45|990.92
01:18:46|990.92
01:18:47|990.38
01:18:47|990.38
01:18:49|990.38
01:18:49|990.38
01:18:51|990.38
01:18:52|990.38
01:18:53|990.38
01:18:54|990.38
01:18:54|989.62
01:18:56|989.62
01:18:57|989.52
01:18:58|989.52
01:18:59|989.52
01:18:59|989.52
01:19:00|989.52
01:19:02|989.52
01:19:02|989.52
01:19:04|989.52
01:19:05|989.52
01:19:06|989.52
01:19:07|989.52
01:19:08|988.01
01:19:10|987.98
01:19:11|987.98
01:19:12|987.98
01:19:13|987.98
01:19:14|987.98
01:19:15|987.97
01:19:16|987.97
01:19:17|987.97
01:19:18|987.97
01:19:19|987.97
01:19:20|987.97
01:19:21|987.97
01:19:22|987.69
01:19:23|987.69
01:19:24|987.69
01:19:25|987.69
01:19:26|987.69
01:19:27|987.69
01:19:28|987.69
01:19:29|987.69
01:19:30|987.69
01:19:32|987.69
01:19:32|987.69
01:19:34|987.69
01:19:35|987.69
01:19:36|987.69
01:19:37|987.58
01:19:38|987.58
01:19:40|987.58
01:19:41|986.77
01:19:41|986.29
01:19:42|986.29
01:19:44|986.29
01:19:45|986.29
01:19:45|986.45
01:19:47|986.45
01:19:48|986.45
01:19:49|986.45
01:19:50|986.45
01:19:51|986.45
01:19:52|986.45
01:19:52|986.45
01:19:54|986.06
01:19:55|986.06
01:19:55|986.06
01:19:57|985.27
01:19:58|985.27
01:19:59|985.27
01:20:00|985.27
01:20:01|985.15
01:20:02|985.11
01:20:03|985.11
01:20:05|985.11
01:20:06|985.11
01:20:07|985.11
01:20:08|985.86
01:20:09|986.32
01:20:10|984.63
01:20:11|984.72
01:20:12|984.72
01:20:13|985.27
01:20:14|985.27
01:20:16|985.27
01:20:17|985.27
01:20:18|985.27
01:20:19|985.27
01:20:21|985.27
01:20:21|985.27
01:20:22|985.27
01:20:23|983.95
01:20:24|983.97
01:20:26|983.97
01:20:27|983.63
01:20:27|983.73
01:20:28|982.75
01:20:29|982.75
01:20:31|982.75
01:20:31|982.75
01:20:33|982.75
01:20:35|982.75
01:20:35|982.75
01:20:37|982.75
01:20:38|982.75
01:20:39|982.76
01:20:40|983.29
01:20:41|983.29
01:20:42|983.34
01:20:43|983.34
01:20:44|983.34
01:20:46|983.02
01:20:46|983.02
01:20:48|983.02
01:20:49|981.92
01:20:50|981.92
01:20:51|981.92
01:20:52|981.92
01:20:53|981.59
01:20:54|981.59
01:20:55|981.59
01:20:56|982.18
01:20:57|982.18
01:20:58|981.19
01:20:59|981.16
01:21:00|981.16
01:21:01|981.16
01:21:03|981.16
01:21:03|981.16
01:21:04|980.92
01:21:06|981.48
01:21:07|981.48
01:21:08|981.48
01:21:09|981.48
01:21:11|981.48
01:21:12|981.48
01:21:12|981.48
01:21:14|981.48
01:21:15|981.48
01:21:16|981.48
01:21:17|981.48
01:21:18|981.48
01:21:19|981.48
01:21:20|981.48
01:21:21|981.48
01:21:22|981.48
01:21:23|981.55
01:21:24|981.55
01:21:25|981.55
01:21:26|981.55
01:21:27|981.55
01:21:28|981.55
01:21:29|981.55
01:21:30|981.55
01:21:31|981.55
01:21:32|981.55
01:21:34|981.55
01:21:35|979.59
01:21:36|979.35
01:21:38|979.35
01:21:39|979.35
01:21:40|978.7
01:21:41|978.7
01:21:41|978.7
01:21:43|978.7
01:21:43|978.7
01:21:45|978.7
01:21:46|979.49
01:21:47|979.49
01:21:48|979.49
01:21:49|979.49
01:21:50|979.49
01:21:51|979.49
01:21:52|979.49
01:21:53|979.49
01:21:54|979.49
01:21:55|979.49
01:21:56|979.49
01:21:57|979.49
01:21:58|979.83
01:21:59|980.17
01:22:01|980.17
01:22:02|980.54
01:22:02|980.89
01:22:04|980.89
01:22:05|980.89
01:22:06|981.24
01:22:07|981.24
01:22:08|981.48
01:22:09|981.12
01:22:10|981.07
01:22:11|981.35
01:22:12|981.55
01:22:13|982.04
01:22:14|982.04
01:22:15|982.04
01:22:16|982.04
01:22:17|982.04
01:22:18|982.04
01:22:19|982.04
01:22:20|982.04
01:22:21|982.04
01:22:24|982.04
01:22:26|982.04
01:22:27|982.04
01:22:28|982.04
01:22:30|982.04
01:22:30|982.04
01:22:31|982.04
01:22:32|982.04
01:22:34|982.52
01:22:35|982.52
01:22:37|982.52
01:22:38|982.52
01:22:38|982.52
01:22:40|982.83
01:22:41|983.85
01:22:42|983.94
01:22:42|983.94
01:22:44|983.94
01:22:45|983.94
01:22:46|983.94
01:22:47|983.94
01:22:48|983.45
01:22:49|983.45
01:22:51|983.45
01:22:52|983.45
01:22:53|983.45
01:22:54|983.45
01:22:56|983.45
01:22:56|983.45
01:22:57|983.45
01:22:58|983.45
01:22:59|983.45
01:23:00|983.45
01:23:01|983.45
01:23:02|983.45
01:23:03|983.45
01:23:04|983.45
01:23:05|983.08
01:23:07|983.08
01:23:07|983.08
01:23:08|983.08
01:23:09|983.18
01:23:10|983.18
01:23:12|983.18
01:23:12|983.18
01:23:13|983.18
01:23:14|983.18
01:23:15|983.18
01:23:16|983.18
01:23:17|983.18
01:23:18|983.18
01:23:20|983.18
01:23:20|983.18
01:23:21|983.18
01:23:23|983.18
01:23:23|981.96
01:23:25|981.96
01:23:26|981.96
01:23:27|981.96
01:23:27|981.96
01:23:29|981.96
01:23:29|981.96
01:23:31|981.96
01:23:32|981.96
01:23:33|981.96
01:23:34|981.96
01:23:35|981.96
01:23:37|982.73
01:23:37|982.73
01:23:38|982.73
01:23:39|982.73
01:23:40|982.73
01:23:42|982.73
01:23:43|982.73
01:23:44|982.73
01:23:45|982.73
01:23:46|982.73
01:23:47|982.73
01:23:48|982.73
01:23:49|982.73
01:23:50|982.73
01:23:51|982.73
01:23:52|982.73
01:23:53|982.73
01:23:54|982.73
01:23:55|982.73
01:24:12|982.73
01:24:13|983.29
01:24:14|983.29
01:24:15|983.29
01:24:16|983.29
01:24:16|983.29
01:24:18|983.29
01:24:19|983.29
01:24:19|983.29
01:24:20|983.29
01:24:22|983.29
01:24:23|983.29
01:24:24|983.29
01:24:25|983.29
01:24:26|983.29
01:24:27|983.29
01:24:28|983.29
01:24:29|983.29
01:24:30|983.29
01:24:31|983.29
01:24:32|983.29
01:24:34|983.29
01:24:34|983.29
01:24:36|983.29
01:24:38|983.29
01:24:38|983.29
01:24:40|983.29
01:24:41|983.29
01:24:43|983.29
01:24:43|983.29
01:24:45|983.29
01:24:46|982.32
01:24:47|982.32
01:24:48|981.97
01:24:49|981.97
01:24:50|981.97
01:24:51|981.97
01:24:52|981.71
01:24:53|981.71
01:24:54|981.71
01:24:55|981.71
01:24:56|981.71
01:24:57|981.71
01:24:58|981.71
01:24:59|981.71
01:25:00|981.71
01:25:02|981.71
01:25:03|981.71
01:25:04|981.71
01:25:05|981.71
01:25:07|981.71
01:25:08|981.71
01:25:08|981.71
01:25:10|981.71
01:25:11|981.71
01:25:12|981.32
01:25:13|981.33
01:25:14|981.33
01:25:15|981.33
01:25:16|981.33
01:25:17|981.33
01:25:18|981.33
01:25:19|981.33
01:25:20|981.33
01:25:21|981.33
01:25:22|981.33
01:25:23|981.33
01:25:24|981.33
01:25:25|981.33
01:25:26|981.33
01:25:27|981.33
01:25:28|980.99
01:25:29|980.99
01:25:30|980.99
01:25:31|980.99
01:25:32|980.99
01:25:33|980.99
01:25:34|980.99
01:25:36|980.99
01:25:37|980.99
01:25:37|980.99
01:25:38|980.99
01:25:39|980.99
01:25:41|980.99
01:25:42|980.99
01:25:43|980.99
01:25:44|980.99
01:25:45|980.99
01:25:46|980.99
01:25:47|980.99
01:25:48|980.99
01:25:49|980.99
01:25:50|980.99
01:25:51|980.99
01:25:52|980.99
01:25:54|980.25
01:25:54|980.25
01:25:55|980.25
01:25:56|980.25
01:25:57|980.25
01:25:59|980.25
01:26:00|980.25
01:26:02|980.25
01:26:02|980.25
01:26:04|980.25
01:26:05|980.25
01:26:06|980.25
01:26:07|980.25
01:26:08|980.25
01:26:09|980.25
01:26:10|980.25
01:26:11|980.25
01:26:12|980.25
01:26:13|980.25
01:26:14|980.25
01:26:15|980.25
01:26:17|980.25
01:26:18|980.25
01:26:19|980.25
01:26:20|980.12
01:26:21|980.12
01:26:22|980.12
01:26:23|980.12
01:26:24|980.12
01:26:25|980.12
01:26:25|980.12
01:26:27|980.12
01:26:28|980.12
01:26:29|980.12
01:26:30|980.12
01:26:31|980.76
01:26:32|980.76
01:26:33|980.76
01:26:34|980.76
01:26:35|980.76
01:26:36|980.76
01:26:38|980.76
01:26:39|980.76
01:26:40|980.76
01:26:41|980.76
01:26:43|980.76
01:26:44|980.76
01:26:46|980.76
01:26:47|981.18
01:26:48|981.18
01:26:49|981.18
01:26:49|981.18
01:26:51|981.18
01:26:52|981.18
01:26:53|981.18
01:26:53|981.18
01:26:55|981.18
01:26:56|981.18
01:26:56|981.18
01:26:58|981.18
01:26:59|981.18
01:27:00|981.18
01:27:01|981.18
01:27:02|981.18
01:27:03|981.55
01:27:04|981.55
01:27:05|982.24
01:27:06|982.24
01:27:09|982.24
01:27:10|982.59
01:27:10|982.59
01:27:13|982.59
01:27:13|982.99
01:27:14|982.99
01:27:15|982.9
01:27:16|983.03
01:27:17|983.03
01:27:19|983.03
01:27:20|983.03
01:27:21|983.03
01:27:22|983.03
01:27:23|982.75
01:27:24|982.37
01:27:25|982.37
01:27:26|982.37
01:27:27|982.37
01:27:28|982.37
01:27:29|982.37
01:27:30|982.37
01:27:31|982.37
01:27:32|982.37
01:27:33|982.37
01:27:34|983.48
01:27:35|983.48
01:27:36|983.48
01:27:38|983.48
01:27:39|983.48
01:27:40|983.48
01:27:41|983.48
01:27:42|983.48
01:27:43|983.48
01:27:44|983.48
01:27:46|983.59
01:27:47|983.59
01:27:48|983.59
01:27:49|983.59
01:27:50|983.59
01:27:51|983.59
01:27:52|983.59
01:27:53|983.59
01:27:54|983.59
01:27:55|983.59
01:27:56|982.38
01:27:57|981.84
01:27:58|981.84
01:27:59|981.84
01:28:00|981.84
01:28:02|981.84
01:28:03|981.84
01:28:04|981.96
01:28:05|981.96
01:28:06|981.96
01:28:07|981.96
01:28:08|981.96
01:28:09|982.88
01:28:10|982.88
01:28:11|982.88
01:28:12|983.06
01:28:12|983.06
01:28:13|983.06
01:28:14|983.06
01:28:15|983.06
01:28:17|983.06
01:28:18|983.06
01:28:19|983.06
01:28:19|983.06
01:28:21|983.06
01:28:22|982.48
01:28:23|982.48
01:28:24|982.48
01:28:24|982.48
01:28:26|982.48
01:28:27|982.48
01:28:28|982.48
01:28:29|982.48
01:28:40|982.48
01:28:40|982.48
01:28:42|982.48
01:28:42|982.48
01:28:43|982.48
01:28:44|982.48
01:28:46|982.48
01:28:47|982.48
01:28:47|982.48
01:28:48|982.48
01:28:49|982.48
01:28:51|982.48
01:28:52|982.48
01:28:52|982.48
01:28:53|982.48
01:28:55|982.48
01:28:56|982.48
01:28:57|982.48
01:28:58|982.48
01:28:59|982.48
01:29:00|982.48
01:29:01|982.48
01:29:02|981.83
01:29:03|982.17
01:29:04|982.35
01:29:05|982.35
01:29:06|982.35
01:29:07|982.35
01:29:08|982.35
01:29:09|982.35
01:29:11|982.71
01:29:11|982.71
01:29:13|982.71
01:29:13|982.48
01:29:14|982.48
01:29:15|982.48
01:29:17|982.48
01:29:18|982.48
01:29:18|982.48
01:29:20|982.48
01:29:20|982.48
01:29:21|982.48
01:29:22|982.48
01:29:24|982.48
01:29:24|982.48
01:29:25|982.48
01:29:26|982.48
01:29:28|982.48
01:29:28|982.48
01:29:29|982.48
01:29:30|981.98
01:29:31|981.98
01:29:32|981.98
01:29:33|981.98
01:29:34|981.98
01:29:36|982.41
01:29:37|982.41
01:29:38|982.41
01:29:38|982.41
01:29:40|982.54
01:29:41|982.54
01:29:42|982.54
01:29:43|982.54
01:29:44|982.54
01:29:45|982.54
01:29:47|982.54
01:29:47|982.54
01:29:49|982.54
01:29:51|982.54
01:29:52|982.54
01:29:52|982.54
01:29:54|982.54
01:29:55|982.54
01:29:56|982.54
01:29:57|982.54
01:29:59|982.54
01:30:00|982.54
01:30:01|982.54
01:30:02|981.36
01:30:03|980.77
01:30:05|980.33
01:30:05|980.33
01:30:06|980.33
01:30:07|980.84
01:30:08|980.84
01:30:10|981.82
01:30:11|981.82
01:30:11|981.82
01:30:13|981.82
01:30:14|981.82
01:30:15|982.55
01:30:16|982.55
01:30:17|982.55
01:30:18|982.55
01:30:19|982.31
01:30:20|982.31
01:30:21|982.31
01:30:22|982.31
01:30:23|982.31
01:30:24|982.31
01:30:25|982.31
01:30:26|982.31
01:30:27|982.08
01:30:28|982.08
01:30:29|982.08
01:30:30|982.08
01:30:31|981.27
01:30:32|981.27
01:30:33|981.13
01:30:34|981.13
01:30:35|981.13
01:30:36|980.98
01:30:37|980.98
01:30:38|980.98
01:30:40|980.98
01:30:41|981.84
01:30:43|981.84
01:30:44|981.84
01:30:44|981.84
01:30:45|981.84
01:30:46|981.84
01:30:48|981.31
01:30:49|981.31
01:30:50|981.31
01:30:51|981.31
01:30:52|981.31
01:30:53|981.31
01:30:54|981.31
01:30:55|980.99
01:30:56|980.99
01:30:58|980.99
01:30:59|980.99
01:31:00|980.99
01:31:01|980.99
01:31:02|980.99
01:31:03|980.99
01:31:04|980.99
01:31:05|980.99
01:31:06|980.59
01:31:07|979.43
01:31:08|978.05
01:31:09|978.05
01:31:10|978.05
01:31:11|978.05
01:31:12|978.73
01:31:13|978.73
01:31:14|978.73
01:31:16|978.73
01:31:16|978.73
01:31:17|978.33
01:31:18|978.33
01:31:19|978.33
01:31:20|978.33
01:31:21|978.33
01:31:22|978.33
01:31:23|978.33
01:31:24|978.33
01:31:25|978.33
01:31:27|978.33
01:31:27|978.33
01:31:28|978.33
01:31:29|978.33
01:31:30|978.33
01:31:31|978.33
01:31:32|978.33
01:31:33|978.5
01:31:35|978.5
01:31:35|978.33
01:31:36|978.33
01:31:37|978.47
01:31:38|978.47
01:31:40|978.47
01:31:41|978.47
01:31:42|978.47
01:31:43|977.74
01:31:45|976.96
01:31:46|976.29
01:31:47|976.18
01:31:48|976.18
01:31:49|976.18
01:31:50|976.18
01:31:51|976.18
01:31:52|976.18
01:31:54|976.18
01:31:54|976.18
01:31:55|976.18
01:31:57|976.18
01:31:57|976.18
01:31:58|976.18
01:31:59|976.89
01:32:00|976.89
01:32:01|976.89
01:32:02|976.89
01:32:04|976.89
01:32:05|976.89
01:32:06|976.89
01:32:07|976.89
01:32:07|976.89
01:32:09|976.89
01:32:10|976.89
01:32:11|976.54
01:32:12|976.54
01:32:13|976.54
01:32:14|976.54
01:32:15|976.54
01:32:16|976.54
01:32:17|976.57
01:32:18|976.57
01:32:19|976.57
01:32:20|976.57
01:32:21|977.02
01:32:22|977.02
01:32:23|977.02
01:32:25|977.02
01:32:25|976.43
01:32:26|976.43
01:32:27|975.68
01:32:28|975.68
01:32:29|975.01
01:32:30|975.16
01:32:31|975.16
01:32:32|975.16
01:32:33|975.16
01:32:35|975.37
01:32:36|975.37
01:32:36|975.37
01:32:38|975.47
01:32:38|975.47
01:32:39|975.47
01:32:40|975.47
01:32:41|975.47
01:32:43|975.84
01:32:45|975.84
01:32:46|976.21
01:32:47|976.21
01:32:47|976.21
01:32:48|976.21
01:32:50|976.1
01:32:51|975.13
01:32:52|975.41
01:32:53|975.41
01:32:54|975.41
01:32:55|974.7
01:32:56|974.62
01:32:57|974.62
01:32:58|974.47
01:32:59|974.05
01:33:00|974.05
01:33:01|973.89
01:33:02|973.49
01:33:03|973.49
01:33:04|973.34
01:33:05|973.64
01:33:06|973.64
01:33:07|974.92
01:33:08|974.92
01:33:09|974.92
01:33:10|975.32
01:33:11|975.32
01:33:12|975.32
01:33:14|975.19
01:33:15|975.6
01:33:15|975.79
01:33:18|975.79
01:33:19|975.79
01:33:19|976.43
01:33:21|976.15
01:33:21|976.15
01:33:22|976.15
01:33:24|976.15
01:33:25|976.15
01:33:26|976.15
01:33:27|976.15
01:33:28|976.15
01:33:28|976.15
01:33:30|976.15
01:33:31|976.15
01:33:31|976.15
01:33:33|976.15
01:33:34|976.15
01:33:34|976.15
01:33:35|976.15
01:33:37|976.15
01:33:37|975.98
01:33:39|975.98
01:33:40|975.98
01:33:41|975.98
01:33:42|975.98
01:33:43|975.98
01:33:44|975.98
01:33:45|975.98
01:33:46|976.52
01:33:47|976.52
01:33:48|976.52
01:33:49|976.52
01:33:50|976.52
01:33:51|976.52
01:33:52|976.52
01:33:53|976.52
01:33:55|976.52
01:33:56|976.52
01:33:56|976.52
01:33:58|976.52
01:33:59|976.52
01:34:00|976.52
01:34:00|976.52
01:34:02|976.48
01:34:03|976.48
01:34:04|976.48
01:34:05|976.48
01:34:06|976.48
01:34:07|976.48
01:34:08|976.48
01:34:09|976.48
01:34:10|976.48
01:34:11|976.48
01:34:12|976.48
01:34:13|976.48
01:34:14|976.48
01:34:15|977.33
01:34:16|977.33
01:34:17|977.33
01:34:18|977.33
01:34:19|977.33
01:34:20|977.33
01:34:21|977.33
01:34:22|977.33
01:34:23|977.33
01:34:25|977.33
01:34:26|977.33
01:34:26|977.33
01:34:28|977.63
01:34:28|977.63
01:34:29|977.63
01:34:31|977.63
01:34:32|977.63
01:34:32|977.63
01:34:33|977.63
01:34:34|977.63
01:34:36|977.63
01:34:37|977.63
01:34:37|977.63
01:34:38|977.63
01:34:39|977.63
01:34:41|977.63
01:34:42|977.63
01:34:42|976.68
01:34:43|976.68
01:34:45|976.68
01:34:46|976.68
01:34:47|976.68
01:34:48|976.68
01:34:49|976.68
01:34:50|976.68
01:34:52|976.68
01:34:52|976.68
01:34:54|976.68
01:34:55|976.68
01:34:56|976.68
01:34:57|976.68
01:34:58|976.68
01:35:00|976.68
01:35:00|976.68
01:35:02|976.68
01:35:03|976.68
01:35:04|976.68
01:35:05|976.68
01:35:07|976.68
01:35:08|976.68
01:35:09|976.68
01:35:09|976.68
01:35:10|976.68
01:35:12|976.68
01:35:13|976.68
01:35:14|976.68
01:35:15|978.25
01:35:16|978.25
01:35:17|978.25
01:35:18|977.83
01:35:19|977.83
01:35:20|977.83
01:35:21|977.83
01:35:22|977.83
01:35:23|977.83
01:35:24|977.83
01:35:25|977.83
01:35:27|977.83
01:35:28|977.83
01:35:29|977.83
01:35:30|977.83
01:35:31|977.83
01:35:32|977.83
01:35:33|977.83
01:35:34|977.83
01:35:35|977.83
01:35:36|977.83
01:35:37|977.83
01:35:38|977.83
01:35:39|977.83
01:35:40|977.83
01:35:41|978.01
01:35:42|978.01
01:35:43|978.01
01:35:44|978.01
01:35:45|978.01
01:35:47|978.01
01:35:48|978.01
01:35:49|976.71
01:35:50|976.71
01:35:51|976.71
01:35:52|976.01
01:35:53|976.01
01:35:54|976.01
01:35:55|976.01
01:35:56|975.49
01:35:56|975.49
01:35:58|975.49
01:35:59|975.49
01:36:00|975.49
01:36:01|975.49
01:36:01|975.49
01:36:03|975.42
01:36:04|975.42
01:36:05|975.42
01:36:06|975.42
01:36:07|975.42
01:36:08|975.42
01:36:09|975.42
01:36:11|975.42
01:36:11|974.74
01:36:12|974.74
01:36:13|974.31
01:36:14|974.31
01:36:15|974.31
01:36:16|974.31
01:36:18|975.
01:36:19|975.
01:36:19|975.
01:36:21|975.08
01:36:22|975.08
01:36:23|975.08
01:36:24|975.08
01:36:25|975.06
01:36:25|975.06
01:36:27|975.06
01:36:28|975.06
01:36:29|975.06
01:36:30|975.06
01:36:31|975.06
01:36:32|975.06
01:36:32|975.06
01:36:34|975.06
01:36:35|975.06
01:36:35|975.69
01:36:37|975.69
01:36:38|975.79
01:36:39|975.79
01:36:40|975.79
01:36:41|975.79
01:36:42|975.79
01:36:43|975.79
01:36:44|975.79
01:36:45|975.79
01:36:47|975.79
01:36:47|975.79
01:36:49|975.79
01:36:50|975.79
01:36:51|975.79
01:36:52|975.79
01:36:52|975.79
01:36:54|975.79
01:36:55|975.79
01:36:55|975.79
01:36:57|975.79
01:36:58|975.79
01:36:58|975.79
01:36:59|975.79
01:37:00|975.79
01:37:02|975.79
01:37:03|975.79
01:37:03|975.79
01:37:05|975.79
01:37:07|975.79
01:37:07|975.79
01:37:08|975.79
01:37:09|975.79
01:37:10|976.07
01:37:11|976.1
01:37:12|976.1
01:37:14|976.2
01:37:14|976.2
01:37:16|976.2
01:37:17|976.2
01:37:18|976.2
01:37:19|976.2
01:37:20|976.2
01:37:21|976.2
01:37:22|976.2
01:37:23|976.2
01:37:24|976.2
01:37:25|976.9
01:37:26|976.9
01:37:27|976.25
01:37:28|975.32
01:37:29|975.51
01:37:30|974.81
01:37:31|974.81
01:37:32|974.81
01:37:33|974.81
01:37:34|974.81
01:37:35|974.81
01:37:36|974.81
01:37:37|974.81
01:37:38|974.81
01:37:39|974.81
01:37:40|974.81
01:37:41|974.81
01:37:42|974.81
01:37:43|974.81
01:37:44|974.81
01:37:45|974.81
01:37:46|974.81
01:37:47|974.81
01:37:48|974.71
01:37:49|974.71
01:37:51|974.71
01:37:52|974.71
01:37:52|974.71
01:37:54|974.71
01:37:55|974.71
01:37:57|974.71
01:37:58|974.71
01:37:59|974.71
01:38:00|974.71
01:38:02|974.71
01:38:03|974.71
01:38:04|974.71
01:38:05|974.59
01:38:06|974.59
01:38:07|974.59
01:38:08|974.59
01:38:10|974.59
01:38:11|974.59
01:38:12|974.59
01:38:13|974.59
01:38:14|974.59
01:38:15|974.59
01:38:16|974.59
01:38:17|974.59
01:38:18|974.59
01:38:19|974.59
01:38:21|974.49
01:38:22|974.49
01:38:22|974.49
01:38:24|974.49
01:38:25|974.49
01:38:25|974.49
01:38:27|974.49
01:38:28|974.49
01:38:28|974.49
01:38:30|974.49
01:38:31|974.49
01:38:32|974.49
01:38:33|974.49
01:38:34|974.49
01:38:35|974.49
01:38:36|974.49
01:38:37|974.82
01:38:38|974.82
01:38:40|974.82
01:38:40|974.82
01:38:41|974.82
01:38:42|974.82
01:38:43|974.82
01:38:44|974.82
01:38:46|974.82
01:38:46|974.82
01:38:48|973.75
01:38:50|973.75
01:38:51|973.75
01:38:52|973.75
01:38:53|973.75
01:38:53|973.24
01:38:55|973.24
01:38:56|972.47
01:38:57|972.21
01:38:58|972.21
01:39:00|972.21
01:39:01|972.53
01:39:02|972.53
01:39:03|972.53
01:39:04|972.53
01:39:05|972.53
01:39:06|972.53
01:39:07|972.53
01:39:08|972.53
01:39:09|972.53
01:39:10|974.24
01:39:11|974.15
01:39:12|974.28
01:39:13|974.28
01:39:14|974.28
01:39:15|974.28
01:39:17|974.28
01:39:18|974.81
01:39:19|974.81
01:39:20|974.81
01:39:20|974.81
01:39:22|974.81
01:39:23|974.81
01:39:24|974.81
01:39:25|974.81
01:39:25|974.81
01:39:27|974.81
01:39:28|974.81
01:39:30|974.81
01:39:31|974.81
01:39:32|974.81
01:39:33|974.81
01:39:34|974.81
01:39:35|974.81
01:39:36|974.81
01:39:37|974.81
01:39:38|974.81
01:39:39|974.81
01:39:41|974.81
01:39:41|975.64
01:39:43|975.65
01:39:43|975.65
01:39:45|975.65
01:39:46|975.65
01:39:46|975.65
01:39:47|975.65
01:39:49|975.65
01:39:51|975.87
01:39:52|975.87
01:39:54|975.87
01:39:54|975.87
01:39:55|975.87
01:39:56|975.87
01:39:57|975.87
01:39:58|975.87
01:40:00|975.87
01:40:01|975.87
01:40:02|975.87
01:40:03|975.87
01:40:04|975.87
01:40:05|975.87
01:40:06|975.87
01:40:07|975.87
01:40:09|975.87
01:40:09|975.87
01:40:11|975.87
01:40:12|975.87
01:40:13|975.87
01:40:14|975.87
01:40:15|975.87
01:40:16|975.87
01:40:17|975.87
01:40:18|975.87
01:40:19|975.87
01:40:21|975.87
01:40:22|975.87
01:40:22|973.67
01:40:24|974.26
01:40:25|974.26
01:40:25|974.26
01:40:27|974.26
01:40:27|974.26
01:40:29|974.26
01:40:30|974.3
01:40:30|974.3
01:40:32|974.3
01:40:32|974.41
01:40:33|974.41
01:40:35|974.41
01:40:36|974.41
01:40:37|974.41
01:40:38|974.41
01:40:39|974.41
01:40:40|974.41
01:40:41|974.41
01:40:42|974.41
01:40:43|974.41
01:40:44|974.41
01:40:45|974.41
01:40:46|974.41
01:40:47|974.41
01:40:48|974.41
01:40:49|974.41
01:40:51|974.41
01:40:52|974.2
01:40:53|974.2
01:40:54|974.2
01:40:55|974.2
01:40:56|974.2
01:40:57|974.2
01:40:58|974.2
01:40:59|974.2
01:41:00|974.2
01:41:01|974.2
01:41:02|974.2
01:41:04|974.2
01:41:05|974.2
01:41:06|974.2
01:41:07|974.2
01:41:08|974.2
01:41:09|974.2
01:41:10|974.2
01:41:11|974.2
01:41:12|974.2
01:41:13|974.15
01:41:14|974.15
01:41:15|974.15
01:41:16|974.15
01:41:17|974.15
01:41:18|974.15
01:41:20|974.15
01:41:21|974.15
01:41:27|974.15
01:41:27|973.39
01:41:28|973.35
01:41:30|973.35
01:41:31|973.35
01:41:32|973.35
01:41:33|973.35
01:41:34|973.35
01:41:35|973.35
01:41:36|973.35
01:41:37|973.35
01:41:38|972.56
01:41:39|972.59
01:41:40|972.39
01:41:41|972.39
01:41:42|972.39
01:41:43|972.39
01:41:44|972.54
01:41:45|972.54
01:41:46|972.54
01:41:47|972.34
01:41:48|972.34
01:41:49|972.34
01:41:50|972.34
01:41:51|972.34
01:41:52|972.34
01:41:53|972.34
01:41:55|972.47
01:41:55|972.47
01:41:57|972.47
01:41:58|971.19
01:41:59|971.19
01:42:00|971.96
01:42:02|971.96
01:42:03|971.96
01:42:04|971.84
01:42:05|971.84
01:42:06|971.84
01:42:07|969.94
01:42:09|969.3
01:42:10|967.38
01:42:11|968.7
01:42:12|968.7
01:42:14|969.33
01:42:14|969.33
01:42:15|969.33
01:42:16|970.18
01:42:17|970.64
01:42:18|970.64
01:42:20|970.64
01:42:20|970.64
01:42:22|970.64
01:42:23|970.64
01:42:24|970.64
01:42:25|970.64
01:42:26|970.64
01:42:27|969.99
01:42:28|970.53
01:42:28|970.53
01:42:30|970.53
01:42:31|970.53
01:42:31|970.53
01:42:33|970.53
01:42:34|970.53
01:42:35|970.53
01:42:35|970.28
01:42:37|969.16
01:42:38|968.51
01:42:39|968.66
01:42:40|968.79
01:42:40|968.64
01:42:41|968.64
01:42:43|968.64
01:42:44|968.64
01:42:45|968.64
01:42:46|968.64
01:42:46|968.64
01:42:48|968.64
01:42:49|968.64
01:42:50|968.64
01:42:51|968.57
01:42:52|968.57
01:42:53|968.57
01:42:55|968.57
01:42:56|968.57
01:42:57|968.57
01:42:58|968.57
01:42:59|968.57
01:43:01|968.57
01:43:02|968.57
01:43:03|968.57
01:43:04|968.57
01:43:06|968.57
01:43:06|968.57
01:43:07|968.57
01:43:08|968.57
01:43:10|968.57
01:43:11|968.57
01:43:12|968.57
01:43:13|968.57
01:43:14|968.57
01:43:14|968.57
01:43:16|968.57
01:43:17|968.57
01:43:17|968.57
01:43:19|968.57
01:43:20|968.57
01:43:21|968.57
01:43:22|968.57
01:43:23|968.57
01:43:24|968.57
01:43:25|968.57
01:43:26|968.57
01:43:27|968.57
01:43:28|968.57
01:43:29|968.57
01:43:30|968.57
01:43:31|968.57
01:43:32|968.57
01:43:33|968.57
01:43:34|968.57
01:43:35|968.57
01:43:36|968.57
01:43:37|968.57
01:43:38|968.57
01:43:39|968.57
01:43:40|968.57
01:43:41|968.57
01:43:42|968.57
01:43:43|968.57
01:43:44|968.57
01:43:45|968.57
01:43:46|968.57
01:43:48|966.63
01:43:48|965.65
01:43:49|965.86
01:43:50|966.96
01:43:51|966.96
01:43:53|966.96
01:43:54|966.96
01:43:55|966.1
01:43:56|965.38
01:43:57|965.88
01:43:58|966.49
01:43:59|966.49
01:44:01|966.49
01:44:02|966.49
01:44:03|966.49
01:44:04|966.49
01:44:05|966.68
01:44:06|966.68
01:44:07|967.58
01:44:08|967.58
01:44:08|967.58
01:44:10|967.93
01:44:11|967.93
01:44:12|967.93
01:44:13|967.93
01:44:14|967.93
01:44:15|967.93
01:44:17|967.93
01:44:17|967.93
01:44:19|968.4
01:44:21|968.4
01:44:21|968.4
01:44:23|968.4
01:44:24|968.4
01:44:25|968.4
01:44:26|968.46
01:44:26|968.46
01:44:28|968.46
01:44:29|968.46
01:44:30|968.46
01:44:31|968.9
01:44:32|968.9
01:44:34|968.9
01:44:34|968.9
01:44:36|968.9
01:44:37|968.9
01:44:37|968.9
01:44:39|967.72
01:44:39|967.72
01:44:40|967.72
01:44:41|967.72
01:44:42|967.72
01:44:44|967.72
01:44:45|967.72
01:44:46|967.72
01:44:47|966.86
01:44:48|966.86
01:44:50|966.86
01:44:51|965.98
01:44:52|965.98
01:44:52|965.98
01:44:53|965.98
01:44:56|965.98
01:44:56|965.98
01:44:57|965.98
01:44:58|965.98
01:44:59|965.98
01:45:00|965.98
01:45:01|965.98
01:45:02|965.98
01:45:03|965.98
01:45:05|966.87
01:45:06|966.87
01:45:07|966.87
01:45:08|966.87
01:45:09|966.87
01:45:10|966.87
01:45:11|966.87
01:45:12|966.92
01:45:14|966.92
01:45:14|966.92
01:45:16|966.92
01:45:16|966.92
01:45:18|966.92
01:45:19|966.92
01:45:20|966.92
01:45:21|966.92
01:45:22|966.92
01:45:23|966.92
01:45:24|966.92
01:45:25|966.92
01:45:26|966.92
01:45:27|966.92
01:45:28|966.81
01:45:29|966.81
01:45:30|967.64
01:45:31|967.64
01:45:32|967.64
01:45:33|967.64
01:45:34|967.64
01:45:35|967.64
01:45:36|967.64
01:45:37|967.64
01:45:38|967.64
01:45:39|967.64
01:45:40|967.64
01:45:41|967.64
01:45:42|967.64
01:45:43|967.64
01:45:44|967.64
01:45:45|967.64
01:45:46|968.18
01:45:47|968.18
01:45:48|968.7
01:45:49|968.7
01:45:50|968.7
01:45:51|968.7
01:45:52|969.01
01:45:53|969.01
01:45:54|969.01
01:45:55|969.01
01:45:56|969.37
01:45:58|969.37
01:45:59|969.37
01:46:00|969.37
01:46:01|969.37
01:46:03|969.32
01:46:08|969.74
01:46:09|969.74
01:46:10|969.94
01:46:11|970.4
01:46:12|970.4
01:46:13|970.4
01:46:14|970.4
01:46:16|970.4
01:46:17|970.4
01:46:18|970.4
01:46:19|970.4
01:46:20|969.89
01:46:21|969.89
01:46:22|969.6
01:46:23|969.6
01:46:24|969.6
01:46:25|969.6
01:46:26|969.1
01:46:27|968.67
01:46:28|968.52
01:46:29|968.52
01:46:30|968.52
01:46:31|968.52
01:46:32|968.52
01:46:33|968.52
01:46:34|968.52
01:46:35|968.52
01:46:37|968.52
01:46:38|968.52
01:46:39|969.
01:46:40|969.
01:46:41|969.
01:46:42|968.95
01:46:43|968.95
01:46:44|968.95
01:46:45|968.22
01:46:46|968.22
01:46:47|968.22
01:46:48|968.22
01:46:49|968.22
01:46:50|968.29
01:46:51|968.29
01:46:52|968.29
01:46:53|968.29
01:46:54|968.29
01:46:55|968.29
01:46:56|968.29
01:46:57|968.29
01:46:58|968.29
01:47:00|968.29
01:47:01|968.29
01:47:02|968.2
01:47:03|968.2
01:47:04|968.2
01:47:06|968.2
01:47:08|968.2
01:47:09|968.2
01:47:09|967.1
01:47:11|967.1
01:47:12|966.62
01:47:28|966.62
01:47:29|966.56
01:47:29|966.56
01:47:30|966.56
01:47:31|966.56
01:47:33|966.56
01:47:34|966.56
01:47:35|966.56
01:47:36|966.56
01:47:37|966.56
01:47:38|966.56
01:47:39|966.56
01:47:40|966.28
01:47:41|966.66
01:47:42|966.66
01:47:43|966.66
01:47:44|966.66
01:47:45|966.05
01:47:46|966.05
01:47:47|966.05
01:47:48|966.05
01:47:49|966.05
01:47:50|966.05
01:47:51|966.05
01:47:52|966.05
01:47:53|966.05
01:47:54|966.05
01:47:55|966.05
01:47:56|966.05
01:47:58|966.05
01:47:58|966.05
01:48:00|966.05
01:48:01|966.05
01:48:01|965.12
01:48:03|964.6
01:48:04|964.49
01:48:05|964.49
01:48:06|964.49
01:48:07|964.49
01:48:08|965.26
01:48:09|965.26
01:48:10|964.51
01:48:11|964.63
01:48:13|964.63
01:48:14|964.63
01:48:15|964.63
01:48:16|965.94
01:48:17|965.94
01:48:18|965.94
01:48:19|965.94
01:48:20|965.94
01:48:22|965.94
01:48:23|965.94
01:48:23|965.94
01:48:24|965.94
01:48:25|965.94
01:48:27|964.74
01:48:28|964.74
01:48:28|964.37
01:48:29|964.37
01:48:30|963.74
01:48:32|963.57
01:48:32|963.61
01:48:34|963.89
01:48:34|965.99
01:48:36|965.13
01:48:37|965.28
01:48:38|965.05
01:48:39|965.05
01:48:40|965.05
01:48:41|965.05
01:48:42|965.05
01:48:43|965.05
01:48:44|965.05
01:48:45|966.25
01:48:46|966.25
01:48:47|966.25
01:48:48|966.25
01:48:49|966.25
01:48:50|966.25
01:48:51|966.25
01:48:52|966.25
01:48:53|966.25
01:48:54|966.25
01:48:56|966.25
01:48:56|966.25
01:48:58|966.25
01:48:59|966.25
01:49:00|966.25
01:49:01|966.25
01:49:02|965.
01:49:03|965.64
01:49:04|965.64
01:49:05|965.64
01:49:06|965.65
01:49:08|966.26
01:49:09|966.26
01:49:10|966.87
01:49:11|966.87
01:49:12|966.95
01:49:13|966.63
01:49:14|966.63
01:49:15|966.63
01:49:16|966.63
01:49:17|966.34
01:49:18|966.34
01:49:19|966.34
01:49:20|966.34
01:49:21|966.34
01:49:22|966.34
01:49:23|966.34
01:49:24|966.34
01:49:25|966.34
01:49:26|966.34
01:49:27|966.34
01:49:28|966.34
01:49:29|966.34
01:49:30|966.34
01:49:31|966.87
01:49:33|966.87
01:49:34|966.87
01:49:35|966.87
01:49:35|966.87
01:49:37|966.87
01:49:37|966.87
01:49:39|966.87
01:49:40|966.87
01:49:41|966.87
01:49:42|966.87
01:49:43|966.87
01:49:44|966.87
01:49:45|966.87
01:49:45|966.87
01:49:47|966.87
01:49:48|966.87
01:49:48|966.87
01:49:49|966.87
01:49:51|966.87
01:49:51|966.87
01:49:53|966.87
01:49:54|966.87
01:49:55|967.73
01:49:56|968.2
01:49:57|968.2
01:49:58|968.2
01:50:00|968.2
01:50:01|968.2
01:50:01|968.2
01:50:03|968.2
01:50:04|968.2
01:50:05|968.2
01:50:06|968.2
01:50:07|968.2
01:50:08|968.2
01:50:09|968.2
01:50:11|968.2
01:50:12|968.2
01:50:12|968.2
01:50:14|968.2
01:50:14|968.2
01:50:16|968.2
01:50:17|967.73
01:50:18|967.54
01:50:19|967.54
01:50:20|967.54
01:50:21|967.54
01:50:22|967.54
01:50:23|967.54
01:50:24|967.54
01:50:25|967.54
01:50:26|967.54
01:50:27|967.54
01:50:28|967.54
01:50:29|967.54
01:50:30|967.54
01:50:31|967.54
01:50:32|967.54
01:50:33|967.54
01:50:34|967.54
01:50:35|967.54
01:50:37|967.54
01:50:37|967.54
01:50:38|967.54
01:50:39|967.54
01:50:40|967.54
01:50:41|967.54
01:50:42|967.54
01:50:43|967.54
01:50:44|967.54
01:50:45|967.54
01:50:46|967.54
01:50:47|967.54
01:50:48|967.54
01:50:49|967.54
01:50:50|967.54
01:50:51|967.54
01:50:52|967.54
01:50:54|967.54
01:50:54|967.54
01:50:56|967.54
01:50:57|967.54
01:50:58|967.54
01:50:59|967.54
01:51:00|967.54
01:51:01|967.54
01:51:02|967.54
01:51:03|967.54
01:51:05|967.54
01:51:05|967.54
01:51:07|967.54
01:51:08|967.54
01:51:09|967.54
01:51:10|967.54
01:51:12|967.54
01:51:13|967.54
01:51:14|967.54
01:51:15|967.54
01:51:16|967.54
01:51:17|967.54
01:51:18|967.54
01:51:18|967.54
01:51:19|967.54
01:51:21|967.54
01:51:21|967.54
01:51:24|967.54
01:51:25|967.54
01:51:26|967.54
01:51:27|968.18
01:51:28|968.18
01:51:30|968.18
01:51:30|968.18
01:51:32|968.18
01:51:33|968.18
01:51:34|968.43
01:51:35|968.43
01:51:36|968.43
01:51:37|968.43
01:51:37|968.43
01:51:39|968.43
01:51:40|968.43
01:51:41|968.43
01:51:42|968.43
01:51:43|968.43
01:51:44|968.43
01:51:44|968.43
01:51:46|968.43
01:51:47|968.43
01:51:48|968.43
01:51:49|968.91
01:51:50|968.91
01:51:51|968.91
01:51:52|968.91
01:51:52|968.91
01:51:54|968.73
01:51:55|968.73
01:51:56|968.73
01:51:57|968.73
01:51:58|968.73
01:51:59|968.73
01:52:00|968.73
01:52:02|968.73
01:52:03|968.73
01:52:04|968.73
01:52:06|967.95
01:52:07|967.95
01:52:08|967.95
01:52:09|967.95
01:52:10|967.95
01:52:12|967.95
01:52:13|967.95
01:52:13|967.95
01:52:14|967.95
01:52:15|967.95
01:52:16|967.95
01:52:18|967.95
01:52:20|967.95
01:52:20|967.95
01:52:21|967.95
01:52:23|967.95
01:52:24|967.95
01:52:25|967.95
01:52:26|967.95
01:52:27|967.95
01:52:28|967.95
01:52:29|967.95
01:52:30|967.95
01:52:31|967.95
01:52:32|967.95
01:52:33|967.95
01:52:34|967.95
01:52:35|967.95
01:52:36|967.95
01:52:37|967.95
01:52:38|967.95
01:52:39|967.95
01:52:41|967.95
01:52:42|967.95
01:52:42|967.08
01:52:43|967.08
01:52:44|967.08
01:52:45|967.08
01:52:46|967.08
01:52:48|966.62
01:52:48|966.62
01:52:49|966.26
01:52:51|966.26
01:52:51|966.26
01:52:53|966.26
01:52:54|966.26
01:52:55|966.26
01:52:56|966.26
01:53:02|966.26
01:53:03|965.41
01:53:05|966.3
01:53:06|966.3
01:53:07|966.3
01:53:08|966.3
01:53:09|965.84
01:53:10|965.84
01:53:11|965.84
01:53:13|965.84
01:53:14|965.84
01:53:15|965.84
01:53:16|965.84
01:53:17|966.15
01:53:18|966.15
01:53:19|966.15
01:53:20|966.15
01:53:21|966.15
01:53:22|966.15
01:53:23|966.15
01:53:25|966.15
01:53:26|965.37
01:53:27|965.37
01:53:28|965.37
01:53:29|965.02
01:53:30|965.02
01:53:31|965.02
01:53:33|965.02
01:53:34|965.02
01:53:35|965.02
01:53:36|965.02
01:53:37|965.43
01:53:38|965.43
01:53:39|965.43
01:53:40|965.43
01:53:41|965.43
01:53:42|965.43
01:53:43|965.43
01:53:44|965.43
01:53:45|965.18
01:53:46|965.18
01:53:47|965.18
01:53:48|965.18
01:53:49|965.18
01:53:50|965.18
01:53:51|965.18
01:53:52|965.18
01:53:54|965.18
01:53:54|965.18
01:53:55|965.18
01:53:56|965.18
01:53:57|965.18
01:53:58|965.18
01:53:59|964.52
01:54:00|964.52
01:54:01|964.59
01:54:03|964.42
01:54:04|963.52
01:54:06|963.52
01:54:07|963.52
01:54:08|963.52
01:54:09|963.52
01:54:11|962.68
01:54:12|962.68
01:54:12|962.19
01:54:14|962.6
01:54:15|962.6
01:54:16|962.6
01:54:17|963.01
01:54:18|963.01
01:54:19|963.23
01:54:21|963.23
01:54:21|963.23
01:54:23|962.95
01:54:23|962.95
01:54:24|962.95
01:54:25|962.95
01:54:26|962.95
01:54:27|962.95
01:54:29|963.56
01:54:29|963.38
01:54:30|963.38
01:54:32|963.38
01:54:33|963.38
01:54:34|963.38
01:54:35|963.38
01:54:36|963.38
01:54:37|963.38
01:54:38|963.38
01:54:39|963.38
01:54:41|963.38
01:54:41|963.38
01:54:42|962.17
01:54:44|962.17
01:54:45|962.17
01:54:45|962.17
01:54:47|961.73
01:54:47|961.73
01:54:49|961.73
01:54:49|961.76
01:54:50|960.13
01:54:51|960.13
01:54:53|961.2
01:54:54|961.2
01:54:54|961.2
01:54:56|960.93
01:54:56|960.85
01:54:58|960.85
01:54:58|959.7
01:54:59|959.7
01:55:01|960.46
01:55:01|960.46
01:55:02|960.46
01:55:04|960.32
01:55:05|960.32
01:55:06|960.32
01:55:08|960.32
01:55:09|960.32
01:55:10|960.32
01:55:11|960.32
01:55:12|960.32
01:55:13|960.48
01:55:14|960.48
01:55:15|960.48
01:55:16|960.48
01:55:17|960.48
01:55:18|960.4
01:55:19|960.44
01:55:20|960.44
01:55:21|960.44
01:55:22|960.44
01:55:23|960.44
01:55:24|960.44
01:55:25|959.87
01:55:26|959.87
01:55:28|959.87
01:55:29|959.87
01:55:29|959.87
01:55:31|959.87
01:55:32|959.87
01:55:32|959.87
01:55:34|960.12
01:55:34|960.12
01:55:36|960.12
01:55:37|960.12
01:55:38|960.32
01:55:39|960.32
01:55:40|960.32
01:55:41|960.32
01:55:42|960.32
01:55:43|960.32
01:55:45|960.32
01:55:45|959.97
01:55:46|959.97
01:55:47|959.97
01:55:48|959.43
01:55:49|959.59
01:55:50|959.59
01:55:51|958.39
01:55:52|958.39
01:55:53|958.39
01:55:54|959.76
01:55:55|959.76
01:55:56|959.76
01:55:57|959.76
01:55:58|959.76
01:55:59|959.76
01:56:00|959.76
01:56:01|959.76
01:56:03|959.76
01:56:04|959.76
01:56:05|959.76
01:56:06|959.76
01:56:08|959.39
01:56:09|959.39
01:56:10|958.8
01:56:11|958.8
01:56:13|958.8
01:56:14|958.8
01:56:15|958.8
01:56:16|957.96
01:56:17|957.96
01:56:18|957.96
01:56:19|957.96
01:56:20|958.19
01:56:21|958.19
01:56:22|958.63
01:56:23|958.63
01:56:24|958.63
01:56:25|958.63
01:56:27|959.65
01:56:27|959.65
01:56:28|959.65
01:56:29|959.42
01:56:30|959.42
01:56:32|959.42
01:56:32|959.42
01:56:33|959.42
01:56:34|959.42
01:56:35|959.42
01:56:37|959.42
01:56:37|959.65
01:56:39|960.47
01:56:39|960.47
01:56:40|960.47
01:56:41|960.47
01:56:42|960.96
01:56:43|960.96
01:56:44|960.96
01:56:46|960.96
01:56:46|960.96
01:56:48|961.38
01:56:48|961.38
01:56:50|961.38
01:56:50|961.38
01:56:51|961.74
01:56:53|961.44
01:56:54|961.44
01:56:55|961.44
01:56:56|961.44
01:56:58|961.44
01:56:58|961.44
01:56:59|961.44
01:57:00|961.44
01:57:01|961.44
01:57:02|961.44
01:57:03|962.01
01:57:04|962.01
01:57:06|962.01
01:57:07|962.01
01:57:08|962.01
01:57:10|962.01
01:57:12|962.25
01:57:14|962.25
01:57:15|962.25
01:57:16|962.25
01:57:17|962.25
01:57:18|962.25
01:57:20|962.25
01:57:21|962.25
01:57:21|962.25
01:57:22|962.25
01:57:24|962.25
01:57:24|960.65
01:57:25|960.61
01:57:27|960.28
01:57:28|959.87
01:57:28|959.87
01:57:30|959.87
01:57:31|959.87
01:57:32|959.87
01:57:33|959.87
01:57:35|959.87
01:57:35|959.87
01:57:36|961.07
01:57:37|961.07
01:57:39|961.07
01:57:39|961.07
01:57:40|961.07
01:57:42|961.07
01:57:42|961.07
01:57:43|961.07
01:57:45|961.07
01:57:45|961.07
01:57:47|961.07
01:57:48|961.07
01:57:49|961.07
01:57:50|961.07
01:57:51|961.07
01:57:52|961.07
01:57:53|961.07
01:57:54|961.07
01:57:55|961.07
01:57:56|961.07
01:57:57|961.07
01:57:58|961.07
01:57:59|961.07
01:58:00|960.
01:58:01|960.
01:58:02|960.
01:58:03|960.
01:58:04|960.
01:58:05|960.01
01:58:06|960.01
01:58:07|960.01
01:58:08|960.01
01:58:10|960.01
01:58:11|960.01
01:58:12|960.01
01:58:13|960.01
01:58:14|960.01
01:58:15|960.01
01:58:16|960.01
01:58:17|959.4
01:58:19|959.4
01:58:20|959.4
01:58:20|959.4
01:58:22|959.4
01:58:23|959.4
01:58:23|959.4
01:58:25|959.4
01:58:25|959.4
01:58:27|959.4
01:58:28|959.4
01:58:29|959.4
01:58:30|959.4
01:58:31|958.85
01:58:31|958.85
01:58:32|958.85
01:58:34|958.85
01:58:35|958.85
01:58:36|958.85
01:58:36|958.85
01:58:37|958.85
01:58:39|958.85
01:58:39|958.85
01:58:41|958.85
01:58:42|958.85
01:58:42|958.85
01:58:43|958.85
01:58:45|958.85
01:58:45|958.85
01:58:46|958.85
01:58:48|958.85
01:58:49|958.85
01:58:49|958.85
01:58:50|958.85
01:58:51|958.85
01:58:53|958.85
01:58:54|958.85
01:58:55|958.85
01:58:56|958.85
01:58:56|958.85
01:58:57|958.85
01:58:59|958.85
01:58:59|957.87
01:59:00|957.79
01:59:02|957.79
01:59:03|957.79
01:59:04|957.79
01:59:05|957.79
01:59:06|957.79
01:59:07|957.79
01:59:08|957.79
01:59:10|957.79
01:59:10|957.79
01:59:12|957.79
01:59:14|957.79
01:59:14|957.79
01:59:15|959.19
01:59:17|959.19
01:59:18|959.19
01:59:19|960.05
01:59:20|960.05
01:59:21|960.05
01:59:22|960.05
01:59:23|960.05
01:59:24|960.52
01:59:25|960.52
01:59:26|960.52
01:59:27|960.52
01:59:28|960.52
01:59:30|960.52
01:59:30|960.52
01:59:32|960.52
01:59:32|960.52
01:59:33|960.52
01:59:35|960.52
01:59:35|960.52
01:59:37|960.52
01:59:37|960.52
01:59:39|960.52
01:59:40|960.52
01:59:41|960.52
01:59:42|960.52
01:59:43|960.52
01:59:44|960.52
01:59:45|960.52
01:59:46|960.52
01:59:47|960.52
01:59:48|960.52
01:59:49|960.52
01:59:50|960.52
01:59:51|960.52
01:59:52|960.52
01:59:53|960.52
01:59:54|960.52
01:59:55|960.52
01:59:56|960.52
01:59:57|961.67
01:59:58|961.67
01:59:59|961.67
02:00:00|961.67
02:00:01|960.64
02:00:03|960.35
02:00:04|960.35
02:00:05|960.35
02:00:06|960.35
02:00:07|960.35
02:00:08|960.35
02:00:10|961.41
02:00:12|961.87
02:00:13|962.18
02:00:14|962.67
02:00:15|962.7
02:00:16|962.78
02:00:17|963.24
02:00:18|963.24
02:00:19|963.18
02:00:21|962.8
02:00:22|962.8
02:00:23|962.8
02:00:24|962.8
02:00:25|962.8
02:00:26|962.8
02:00:27|962.8
02:00:28|961.23
02:00:29|960.9
02:00:30|960.9
02:00:31|960.9
02:00:32|960.9
02:00:33|960.9
02:00:35|960.9
02:00:35|960.9
02:00:36|960.9
02:00:38|960.9
02:00:38|960.9
02:00:39|960.9
02:00:40|960.9
02:00:41|960.9
02:00:43|960.9
02:00:44|960.9
02:00:45|960.9
02:00:46|960.9
02:00:47|960.9
02:00:48|962.62
02:00:49|962.62
02:00:50|962.68
02:00:51|962.89
02:00:52|962.89
02:00:52|962.89
02:00:54|962.89
02:00:55|962.89
02:00:56|962.89
02:00:57|962.89
02:00:58|962.89
02:00:59|962.89
02:01:00|962.89
02:01:01|962.89
02:01:02|962.89
02:01:03|962.89
02:01:04|962.89
02:01:05|962.89
02:01:06|962.89
02:01:07|962.89
02:01:08|962.89
02:01:10|961.36
02:01:11|961.36
02:01:13|961.36
02:01:13|962.38
02:01:15|962.38
02:01:17|962.38
02:01:18|962.38
02:01:19|962.38
02:01:21|962.38
02:01:22|962.38
02:01:23|962.38
02:01:24|962.78
02:01:25|962.78
02:01:26|962.78
02:01:27|962.78
02:01:29|963.17
02:01:30|963.17
02:01:31|963.17
02:01:32|963.17
02:01:33|963.17
02:01:34|963.17
02:01:35|963.17
02:01:36|963.17
02:01:37|963.17
02:01:38|964.05
02:01:40|964.13
02:01:41|964.13
02:01:42|964.13
02:01:43|964.13
02:01:44|964.13
02:01:45|964.13
02:01:46|964.13
02:01:47|964.13
02:01:48|964.13
02:01:49|964.13
02:01:50|964.13
02:01:51|964.13
02:01:51|964.13
02:01:52|964.13
02:01:54|964.13
02:01:54|964.13
02:01:56|964.13
02:01:57|964.13
02:01:57|964.13
02:01:59|964.36
02:02:00|964.36
02:02:01|964.36
02:02:01|964.36
02:02:03|964.36
02:02:04|965.09
02:02:04|965.09
02:02:06|965.09
02:02:07|965.09
02:02:08|965.09
02:02:09|965.09
02:02:10|965.09
02:02:12|965.09
02:02:13|965.09
02:02:14|965.09
02:02:15|965.09
02:02:16|965.09
02:02:18|965.09
02:02:19|965.87
02:02:20|965.87
02:02:21|965.87
02:02:22|965.87
02:02:23|965.87
02:02:24|965.87
02:02:25|965.87
02:02:27|965.87
02:02:28|965.87
02:02:29|965.87
02:02:30|965.87
02:02:31|965.87
02:02:31|965.87
02:02:33|965.87
02:02:34|965.87
02:02:35|965.12
02:02:36|965.02
02:02:37|965.02
02:02:38|965.02
02:02:39|965.02
02:02:40|964.47
02:02:41|964.47
02:02:42|963.72
02:02:44|963.72
02:02:44|963.72
02:02:45|963.72
02:02:46|963.72
02:02:48|963.72
02:02:48|963.72
02:02:50|963.72
02:02:51|963.72
02:02:51|963.72
02:02:53|963.72
02:02:54|963.72
02:02:55|963.72
02:02:56|963.72
02:02:57|963.72
02:02:58|963.72
02:02:59|963.72
02:03:00|963.72
02:03:01|963.72
02:03:02|963.72
02:03:03|963.72
02:03:04|963.72
02:03:05|963.72
02:03:06|964.68
02:03:07|964.68
02:03:08|964.68
02:03:09|964.68
02:03:10|964.68
02:03:10|964.68
02:03:12|964.68
02:03:14|964.68
02:03:16|964.68
02:03:16|964.68
02:03:17|963.67
02:03:19|963.67
02:03:20|963.67
02:03:21|963.67
02:03:23|963.67
02:03:24|963.67
02:03:25|963.67
02:03:26|963.67
02:03:26|962.92
02:03:27|962.92
02:03:28|962.92
02:03:29|963.42
02:03:30|963.42
02:03:32|963.42
02:03:33|963.42
02:03:34|963.42
02:03:34|963.42
02:03:36|963.42
02:03:37|963.42
02:03:38|963.42
02:03:39|963.42
02:03:40|963.42
02:03:41|963.42
02:03:42|963.42
02:03:43|963.22
02:03:44|963.22
02:03:45|963.22
02:03:46|963.22
02:03:47|963.22
02:03:48|963.22
02:03:49|963.22
02:03:50|963.22
02:03:51|963.22
02:03:52|963.22
02:03:53|963.22
02:03:54|963.22
02:03:55|963.04
02:03:56|963.04
02:03:57|963.04
02:03:58|963.04
02:03:59|963.04
02:04:00|963.04
02:04:01|963.04
02:04:02|963.04
02:04:03|963.41
02:04:04|963.41
02:04:05|963.41
02:04:06|962.76
02:04:07|962.76
02:04:08|962.76
02:04:09|962.76
02:04:10|962.76
02:04:11|962.33
02:04:12|962.33
02:04:13|962.33
02:04:15|962.33
02:04:15|962.33
02:04:17|962.33
02:04:18|962.24
02:04:19|962.24
02:04:20|962.24
02:04:21|962.24
02:04:22|962.24
02:04:23|962.24
02:04:24|962.24
02:04:26|962.24
02:04:28|961.51
02:04:28|961.51
02:04:30|961.51
02:04:32|961.51
02:04:32|960.75
02:04:33|960.67
02:04:34|960.77
02:04:35|961.01
02:04:36|961.01
02:04:37|961.01
02:04:39|961.01
02:04:39|961.01
02:04:40|961.01
02:04:41|961.66
02:04:42|961.66
02:04:43|961.66
02:04:44|961.66
02:04:45|961.66
02:04:46|961.66
02:04:47|961.66
02:04:48|961.66
02:04:49|961.66
02:04:50|961.66
02:04:51|961.66
02:04:52|961.66
02:04:53|961.66
02:04:54|961.66
02:04:55|961.66
02:04:56|961.66
02:05:04|961.66
02:05:05|961.66
02:05:06|961.66
02:05:07|961.66
02:05:08|961.66
02:05:09|961.66
02:05:10|961.66
02:05:11|961.66
02:05:12|961.66
02:05:13|961.66
02:05:14|961.66
02:05:15|961.66
02:05:16|960.42
02:05:17|960.42
02:05:19|960.42
02:05:19|960.42
02:05:21|960.42
02:05:22|960.42
02:05:22|960.42
02:05:23|960.42
02:05:25|960.42
02:05:25|960.17
02:05:27|960.17
02:05:28|960.17
02:05:29|960.17
02:05:29|960.17
02:05:31|960.17
02:05:32|960.17
02:05:33|960.17
02:05:33|959.4
02:05:35|959.4
02:05:36|959.4
02:05:37|959.4
02:05:38|959.23
02:05:39|959.23
02:05:39|959.23
02:05:41|959.23
02:05:42|959.23
02:05:43|959.23
02:05:44|959.23
02:05:45|959.23
02:05:46|959.23
02:05:47|959.23
02:05:48|959.23
02:05:49|959.23
02:05:50|959.23
02:05:51|959.23
02:05:52|959.23
02:05:53|959.23
02:05:54|959.23
02:05:55|959.23
02:05:56|959.23
02:05:57|959.23
02:05:58|959.23
02:05:59|959.23
02:06:00|959.23
02:06:01|959.23
02:06:02|959.23
02:06:03|959.23
02:06:04|957.91
02:06:05|957.91
02:06:07|957.89
02:06:07|957.89
02:06:08|957.89
02:06:09|957.89
02:06:10|957.89
02:06:11|957.89
02:06:13|957.35
02:06:14|957.35
02:06:15|957.35
02:06:16|957.35
02:06:18|957.75
02:06:19|958.42
02:06:21|958.42
02:06:22|958.42
02:06:23|958.42
02:06:24|958.42
02:06:25|958.42
02:06:36|957.89
02:06:37|957.99
02:06:38|957.89
02:06:39|957.89
02:06:40|957.89
02:06:41|957.89
02:06:42|957.89
02:06:43|957.89
02:06:44|957.89
02:06:45|957.9
02:06:46|957.9
02:06:47|957.9
02:06:48|957.9
02:06:49|957.9
02:06:50|958.08
02:06:52|958.08
02:06:53|958.08
02:06:54|958.08
02:06:55|958.08
02:06:56|958.08
02:06:57|958.08
02:06:58|958.08
02:06:59|958.08
02:07:00|958.08
02:07:01|958.08
02:07:02|958.08
02:07:03|958.08
02:07:04|958.08
02:07:05|958.08
02:07:06|958.08
02:07:07|958.08
02:07:08|958.08
02:07:09|958.58
02:07:10|959.15
02:07:11|959.15
02:07:12|959.15
02:07:13|960.1
02:07:14|960.1
02:07:15|960.1
02:07:16|960.1
02:07:18|960.1
02:07:19|960.1
02:07:20|960.1
02:07:21|960.1
02:07:23|960.32
02:07:23|960.32
02:07:25|960.32
02:07:26|960.32
02:07:27|960.32
02:07:29|960.32
02:07:29|960.32
02:07:30|960.16
02:07:32|960.16
02:07:32|960.16
02:07:34|960.16
02:07:34|959.62
02:07:36|959.62
02:07:37|959.62
02:07:38|959.62
02:07:38|959.62
02:07:40|959.62
02:07:41|959.62
02:07:43|959.62
02:07:44|959.62
02:07:45|959.62
02:07:47|959.62
02:07:47|959.62
02:07:48|959.62
02:07:49|959.62
02:07:50|959.62
02:07:52|959.62
02:07:52|959.62
02:07:53|959.62
02:07:54|959.62
02:07:55|959.62
02:07:56|959.62
02:07:58|959.62
02:07:58|959.62
02:07:59|959.62
02:08:00|959.62
02:08:01|959.62
02:08:02|959.62
02:08:03|960.27
02:08:04|960.46
02:08:05|960.46
02:08:06|960.46
02:08:08|960.08
02:08:09|960.08
02:08:10|960.08
02:08:11|960.08
02:08:12|960.08
02:08:13|959.41
02:08:14|959.41
02:08:15|959.41
02:08:16|959.41
02:08:17|959.41
02:08:19|959.41
02:08:20|959.41
02:08:21|959.41
02:08:22|958.8
02:08:23|958.72
02:08:24|958.72
02:08:25|957.81
02:08:26|957.81
02:08:27|957.81
02:08:28|957.81
02:08:29|957.81
02:08:30|957.81
02:08:31|957.81
02:08:33|957.81
02:08:34|957.81
02:08:35|957.81
02:08:35|957.81
02:08:37|957.81
02:08:37|957.81
02:08:39|957.81
02:08:40|957.81
02:08:41|957.81
02:08:42|957.81
02:08:43|957.81
02:08:44|957.81
02:08:45|957.81
02:08:46|957.81
02:08:47|957.81
02:08:48|957.81
02:08:49|957.81
02:08:50|957.81
02:08:51|958.2
02:08:52|958.2
02:08:53|958.2
02:08:55|958.2
02:08:56|958.2
02:08:56|958.2
02:08:57|958.2
02:08:58|958.41
02:09:00|958.41
02:09:00|958.41
02:09:02|958.41
02:09:03|958.41
02:09:03|958.41
02:09:05|958.41
02:09:06|958.41
02:09:07|958.97
02:09:08|958.97
02:09:09|958.97
02:09:10|958.97
02:09:10|958.97
02:09:12|958.97
02:09:13|958.97
02:09:14|958.97
02:09:15|958.97
02:09:16|958.97
02:09:17|958.97
02:09:18|958.97
02:09:18|958.97
02:09:20|958.97
02:09:21|959.42
02:09:22|959.42
02:09:23|959.42
02:09:24|959.42
02:09:26|959.42
02:09:27|959.42
02:09:28|958.22
02:09:29|958.22
02:09:30|958.22
02:09:31|958.22
02:09:32|958.22
02:09:34|958.22
02:09:35|958.22
02:09:35|958.22
02:09:36|958.22
02:09:37|958.22
02:09:39|958.22
02:09:40|958.22
02:09:40|958.87
02:09:41|958.87
02:09:42|958.87
02:09:44|958.87
02:09:45|958.87
02:09:46|958.87
02:09:47|958.87
02:09:48|958.87
02:09:48|958.87
02:09:50|958.87
02:09:50|958.87
02:09:52|958.87
02:09:53|958.87
02:09:54|958.87
02:09:55|958.87
02:09:56|958.87
02:09:57|959.31
02:09:58|959.31
02:09:58|959.31
02:10:00|959.31
02:10:01|959.31
02:10:02|960.25
02:10:03|959.6
02:10:04|959.6
02:10:05|959.64
02:10:06|959.64
02:10:07|959.64
02:10:08|959.64
02:10:09|959.64
02:10:10|959.64
02:10:22|959.64
02:10:23|958.8
02:10:24|958.8
02:10:25|958.8
02:10:26|958.8
02:10:27|958.8
02:10:29|958.8
02:10:29|958.8
02:10:30|958.8
02:10:31|958.8
02:10:32|958.8
02:10:33|958.8
02:10:34|958.8
02:10:35|958.8
02:10:36|958.8
02:10:38|958.8
02:10:39|958.8
02:10:40|958.8
02:10:41|958.8
02:10:41|958.8
02:10:43|958.8
02:10:44|958.8
02:10:45|958.8
02:10:46|958.8
02:10:47|958.65
02:10:48|958.65
02:10:49|958.65
02:10:50|958.65
02:10:51|958.65
02:10:52|958.65
02:10:53|958.65
02:10:54|958.65
02:10:55|958.65
02:10:56|958.65
02:10:57|958.65
02:10:58|958.72
02:10:59|958.72
02:11:00|958.72
02:11:01|958.72
02:11:02|958.72
02:11:03|958.72
02:11:05|958.72
02:11:05|958.72
02:11:06|958.72
02:11:08|958.72
02:11:09|958.72
02:11:10|959.97
02:11:11|959.97
02:11:12|959.97
02:11:13|959.97
02:11:14|959.97
02:11:15|959.97
02:11:17|960.64
02:11:17|960.64
02:11:18|960.64
02:11:20|960.74
02:11:22|960.74
02:11:23|961.02
02:11:23|961.02
02:11:25|961.02
02:11:26|961.02
02:11:27|961.02
02:11:28|961.02
02:11:29|961.02
02:11:31|961.02
02:11:32|961.02
02:11:33|959.14
02:11:34|959.14
02:11:35|959.14
02:11:37|959.14
02:11:37|959.14
02:11:38|959.14
02:11:39|959.14
02:11:41|959.14
02:11:42|958.94
02:11:43|958.94
02:11:44|958.94
02:11:45|958.94
02:11:46|958.94
02:11:47|958.94
02:11:48|958.94
02:11:49|958.94
02:11:50|958.94
02:11:51|958.94
02:11:59|958.94
02:11:59|960.04
02:12:00|960.04
02:12:02|960.04
02:12:02|960.04
02:12:03|960.45
02:12:05|960.45
02:12:05|960.45
02:12:07|960.45
02:12:08|960.45
02:12:09|960.45
02:12:10|960.45
02:12:11|960.45
02:12:12|960.45
02:12:13|960.45
02:12:13|960.45
02:12:15|960.45
02:12:16|960.59
02:12:16|960.59
02:12:18|960.59
02:12:19|960.59
02:12:20|960.59
02:12:21|960.59
02:12:22|959.96
02:12:23|959.96
02:12:25|959.96
02:12:26|959.96
02:12:26|959.96
02:12:27|959.96
02:12:29|959.96
02:12:30|959.96
02:12:31|959.96
02:12:31|959.96
02:12:34|959.96
02:12:34|959.96
02:12:35|959.96
02:12:37|959.96
02:12:38|959.96
02:12:39|959.96
02:12:40|959.96
02:12:41|960.5
02:12:42|960.5
02:12:43|960.5
02:12:44|960.5
02:12:45|960.5
02:12:46|960.5
02:12:47|960.5
02:12:48|960.5
02:12:49|960.5
02:12:50|960.5
02:12:51|960.5
02:12:52|960.87
02:12:53|961.05
02:12:54|961.05
02:12:55|961.05
02:12:56|961.05
02:12:57|961.05
02:12:58|961.05
02:12:59|961.05
02:13:00|961.05
02:13:02|961.05
02:13:02|961.05
02:13:03|961.05
02:13:04|961.05
02:13:05|961.05
02:13:06|961.05
02:13:07|961.05
02:13:08|961.05
02:13:09|961.05
02:13:10|959.48
02:13:11|959.54
02:13:12|959.54
02:13:13|959.54
02:13:14|958.48
02:13:15|958.48
02:13:16|958.48
02:13:17|958.48
02:13:18|958.48
02:13:19|958.48
02:13:21|958.48
02:13:22|958.48
02:13:23|958.48
02:13:24|958.48
02:13:25|958.48
02:13:27|958.48
02:13:28|958.53
02:13:29|958.5
02:13:31|958.5
02:13:31|958.5
02:13:33|958.5
02:13:34|958.52
02:13:35|958.52
02:13:36|958.52
02:13:37|958.52
02:13:38|958.52
02:13:39|958.52
02:13:41|958.34
02:13:42|958.87
02:13:43|958.87
02:13:44|958.87
02:13:45|958.87
02:13:46|958.87
02:13:47|958.87
02:13:48|959.02
02:13:49|959.02
02:13:50|959.02
02:13:51|959.02
02:13:52|959.02
02:13:53|959.02
02:13:54|959.02
02:13:56|960.06
02:13:56|960.06
02:13:57|960.06
02:13:58|960.06
02:13:59|960.86
02:14:00|960.86
02:14:01|960.86
02:14:02|960.79
02:14:03|960.79
02:14:04|960.79
02:14:05|960.79
02:14:06|960.79
02:14:07|960.79
02:14:08|960.79
02:14:09|960.79
02:14:10|960.79
02:14:11|960.79
02:14:12|960.79
02:14:13|960.79
02:14:14|960.79
02:14:15|960.79
02:14:16|960.79
02:14:17|960.79
02:14:18|960.79
02:14:19|960.79
02:14:21|960.79
02:14:21|960.79
02:14:23|960.79
02:14:25|960.79
02:14:26|960.79
02:14:27|960.79
02:14:28|960.79
02:14:29|960.79
02:14:30|960.79
02:14:31|960.79
02:14:32|960.79
02:14:33|960.79
02:14:35|960.79
02:14:36|960.79
02:14:37|960.79
02:14:37|960.79
02:14:39|960.79
02:14:40|961.15
02:14:41|961.15
02:14:42|961.15
02:14:43|961.15
02:14:44|961.15
02:14:45|961.15
02:14:46|961.7
02:14:47|961.7
02:14:48|961.7
02:14:49|961.7
02:14:50|961.7
02:14:51|961.7
02:14:52|961.7
02:14:53|961.7
02:14:54|961.7
02:14:55|961.7
02:14:56|961.7
02:14:57|961.7
02:14:58|961.7
02:14:59|962.18
02:15:00|962.18
02:15:01|962.18
02:15:02|961.86
02:15:03|961.35
02:15:05|961.35
02:15:05|961.35
02:15:06|961.35
02:15:07|961.35
02:15:08|961.35
02:15:09|961.35
02:15:10|961.35
02:15:11|961.35
02:15:12|961.35
02:15:13|962.05
02:15:14|962.05
02:15:15|962.05
02:15:16|962.05
02:15:17|962.04
02:15:18|962.04
02:15:19|962.04
02:15:20|962.04
02:15:21|962.04
02:15:22|962.04
02:15:24|962.04
02:15:25|962.04
02:15:26|962.04
02:15:28|962.04
02:15:29|962.04
02:15:30|962.04
02:15:31|962.04
02:15:32|962.04
02:15:34|961.64
02:15:34|961.64
02:15:35|961.64
02:15:37|961.64
02:15:38|961.64
02:15:38|961.64
02:15:40|961.64
02:15:40|961.64
02:15:42|961.64
02:15:43|961.64
02:15:44|961.64
02:15:45|961.64
02:15:46|961.64
02:15:47|961.64
02:15:48|961.64
02:15:49|960.17
02:15:50|959.91
02:15:51|959.91
02:15:52|959.91
02:15:53|959.91
02:15:54|959.91
02:15:55|959.91
02:15:56|959.91
02:15:58|959.91
02:15:58|959.91
02:15:59|960.13
02:16:00|960.13
02:16:01|960.13
02:16:02|960.13
02:16:03|960.13
02:16:04|960.78
02:16:05|960.78
02:16:07|960.78
02:16:07|960.78
02:16:08|960.78
02:16:09|960.78
02:16:10|960.78
02:16:12|960.78
02:16:12|960.78
02:16:13|960.78
02:16:14|960.78
02:16:16|960.78
02:16:16|960.78
02:16:17|960.78
02:16:18|960.78
02:16:19|960.78
02:16:21|960.78
02:16:21|960.38
02:16:23|960.38
02:16:23|960.38
02:16:25|960.38
02:16:27|960.38
02:16:28|960.38
02:16:29|960.38
02:16:30|960.38
02:16:31|960.38
02:16:32|960.38
02:16:33|959.61
02:16:34|959.61
02:16:35|959.61
02:16:36|959.61
02:16:38|959.61
02:16:39|959.61
02:16:40|959.61
02:16:41|959.61
02:16:41|959.61
02:16:43|959.61
02:16:44|959.61
02:16:44|959.61
02:16:46|959.61
02:16:47|959.61
02:16:48|959.61
02:16:49|959.61
02:16:50|959.61
02:16:51|959.61
02:16:52|959.61
02:16:53|959.61
02:16:54|959.61
02:16:55|959.61
02:16:56|959.61
02:16:57|959.61
02:16:58|959.61
02:16:59|959.61
02:17:01|959.61
02:17:02|959.61
02:17:03|959.29
02:17:04|959.29
02:17:05|959.29
02:17:06|959.29
02:17:07|958.15
02:17:08|957.9
02:17:09|957.9
02:17:10|957.24
02:17:10|957.11
02:17:12|957.03
02:17:13|957.03
02:17:14|957.35
02:17:15|957.35
02:17:16|957.35
02:17:17|957.35
02:17:18|957.35
02:17:19|957.35
02:17:20|957.35
02:17:21|957.35
02:17:22|957.35
02:17:23|956.95
02:17:24|956.5
02:17:26|956.31
02:17:27|955.51
02:17:29|955.89
02:17:30|955.89
02:17:30|956.44
02:17:32|956.44
02:17:33|956.44
02:17:34|956.44
02:17:36|956.44
02:17:37|956.44
02:17:38|956.44
02:17:39|956.44
02:17:41|956.44
02:17:42|955.64
02:17:43|955.64
02:17:44|955.64
02:17:45|955.64
02:17:46|955.64
02:17:47|955.39
02:17:48|955.1
02:17:49|954.99
02:17:50|954.99
02:17:52|954.99
02:17:52|953.94
02:17:53|953.86
02:17:54|954.08
02:17:55|954.08
02:17:57|953.99
02:17:58|954.63
02:17:58|954.63
02:18:00|953.86
02:18:01|954.57
02:18:02|954.
02:18:03|954.
02:18:03|954.
02:18:05|954.
02:18:06|954.
02:18:07|954.
02:18:09|954.
02:18:10|954.
02:18:10|954.
02:18:12|954.
02:18:13|954.
02:18:14|954.64
02:18:14|954.64
02:18:16|954.64
02:18:16|954.64
02:18:18|953.67
02:18:18|953.67
02:18:20|953.67
02:18:20|953.67
02:18:22|953.67
02:18:23|953.67
02:18:24|953.67
02:18:25|952.89
02:18:25|952.89
02:18:27|952.89
02:18:29|952.89
02:18:30|952.51
02:18:31|952.51
02:18:33|952.26
02:18:34|952.26
02:18:36|952.26
02:18:36|951.21
02:18:37|950.54
02:18:39|950.54
02:18:40|951.02
02:18:42|950.54
02:18:43|950.54
02:18:44|950.54
02:18:45|950.75
02:18:47|950.75
02:18:47|951.22
02:18:48|951.22
02:18:49|952.24
02:18:50|952.24
02:18:51|952.24
02:18:52|952.24
02:18:53|952.24
02:18:54|952.24
02:18:55|952.24
02:18:57|952.24
02:18:58|952.24
02:18:59|951.82
02:19:00|951.82
02:19:01|951.82
02:19:02|951.88
02:19:03|952.27
02:19:04|952.68
02:19:06|952.68
02:19:07|953.48
02:19:07|953.48
02:19:09|953.48
02:19:10|953.48
02:19:11|953.48
02:19:12|953.48
02:19:13|953.03
02:19:14|953.03
02:19:14|952.77
02:19:16|952.16
02:19:17|952.16
02:19:18|952.16
02:19:19|952.16
02:19:20|952.16
02:19:21|952.16
02:19:22|952.16
02:19:23|952.16
02:19:24|952.16
02:19:25|952.16
02:19:26|952.16
02:19:27|952.16
02:19:29|952.16
02:19:29|951.53
02:19:30|951.53
02:19:32|951.23
02:19:33|951.23
02:19:34|950.5
02:19:35|950.5
02:19:36|950.5
02:19:38|950.5
02:19:39|951.31
02:19:40|951.31
02:19:41|951.31
02:19:41|951.31
02:19:43|951.31
02:19:44|950.78
02:19:45|950.78
02:19:46|950.78
02:19:47|950.78
02:19:48|950.78
02:19:49|950.78
02:19:49|951.96
02:19:51|951.96
02:19:52|951.96
02:19:53|951.96
02:19:54|952.41
02:19:55|952.62
02:19:56|952.62
02:19:57|952.62
02:19:58|952.62
02:20:00|953.12
02:20:02|953.12
02:20:02|953.12
02:20:03|953.12
02:20:04|951.94
02:20:05|951.27
02:20:07|951.3
02:20:08|951.07
02:20:09|951.27
02:20:10|951.27
02:20:11|951.27
02:20:12|951.27
02:20:13|951.27
02:20:15|951.27
02:20:16|951.27
02:20:16|951.24
02:20:18|951.25
02:20:19|951.25
02:20:20|950.88
02:20:20|950.83
02:20:22|950.83
02:20:23|950.83
02:20:24|950.83
02:20:25|950.83
02:20:26|951.32
02:20:27|951.8
02:20:28|952.68
02:20:30|952.54
02:20:30|952.54
02:20:32|952.54
02:20:33|952.54
02:20:34|952.72
02:20:35|952.79
02:20:36|952.79
02:20:37|952.79
02:20:39|952.79
02:20:39|952.79
02:20:41|952.79
02:20:42|952.79
02:20:43|952.79
02:20:43|952.79
02:20:44|952.79
02:20:46|952.79
02:20:47|952.79
02:20:48|952.79
02:20:49|952.79
02:20:50|953.22
02:20:50|953.22
02:20:52|953.22
02:20:52|953.22
02:20:54|953.22
02:20:55|953.22
02:20:56|953.22
02:20:57|953.22
02:20:59|953.22
02:21:00|953.22
02:21:01|953.22
02:21:02|953.22
02:21:03|953.22
02:21:04|953.22
02:21:05|953.22
02:21:06|953.22
02:21:07|953.22
02:21:08|953.22
02:21:09|953.22
02:21:11|953.22
02:21:11|953.22
02:21:12|953.22
02:21:13|953.22
02:21:14|953.22
02:21:16|953.22
02:21:17|953.22
02:21:18|953.22
02:21:19|953.22
02:21:20|953.22
02:21:21|953.22
02:21:21|953.22
02:21:23|953.22
02:21:23|951.62
02:21:25|951.62
02:21:26|951.62
02:21:27|951.62
02:21:28|951.62
02:21:29|951.62
02:21:31|952.73
02:21:31|952.73
02:21:33|953.28
02:21:34|953.28
02:21:34|953.28
02:21:36|953.28
02:21:37|953.28
02:21:38|953.28
02:21:39|953.45
02:21:40|953.45
02:21:41|953.45
02:21:42|953.45
02:21:43|953.45
02:21:45|953.45
02:21:45|953.45
02:21:46|953.45
02:21:48|953.45
02:21:49|953.45
02:21:50|953.45
02:21:51|953.45
02:21:53|953.45
02:21:54|954.06
02:21:55|954.06
02:21:55|954.06
02:21:56|954.19
02:21:58|954.19
02:21:59|954.19
02:22:00|954.19
02:22:01|954.19
02:22:02|954.19
02:22:04|954.19
02:22:05|954.19
02:22:06|954.19
02:22:06|954.19
02:22:07|954.19
02:22:09|954.19
02:22:10|954.19
02:22:11|954.19
02:22:11|954.19
02:22:13|953.14
02:22:14|953.14
02:22:15|953.14
02:22:16|953.14
02:22:17|953.14
02:22:18|953.14
02:22:19|953.14
02:22:20|953.14
02:22:21|953.14
02:22:22|953.14
02:22:23|953.14
02:22:24|952.44
02:22:26|952.44
02:22:28|952.44
02:22:29|952.44
02:22:30|952.02
02:22:31|952.02
02:22:32|952.42
02:22:34|952.42
02:22:35|952.42
02:22:36|952.42
02:22:37|952.85
02:22:38|952.85
02:22:39|953.18
02:22:40|953.18
02:22:42|953.18
02:22:42|953.18
02:22:44|953.18
02:22:44|953.18
02:22:46|953.18
02:22:47|953.18
02:22:48|953.18
02:22:49|953.18
02:22:50|953.18
02:22:51|953.18
02:22:52|953.18
02:22:53|953.18
02:22:54|953.18
02:22:55|953.18
02:22:56|953.18
02:22:57|953.18
02:22:58|953.18
02:23:00|953.18
02:23:00|953.18
02:23:01|953.18
02:23:02|953.18
02:23:03|953.18
02:23:04|951.18
02:23:05|951.19
02:23:06|951.18
02:23:07|951.18
02:23:08|951.73
02:23:10|951.73
02:23:11|951.73
02:23:12|951.73
02:23:13|951.73
02:23:14|951.73
02:23:15|951.73
02:23:16|952.74
02:23:17|952.74
02:23:17|952.74
02:23:19|952.52
02:23:20|952.9
02:23:21|952.9
02:23:22|952.9
02:23:23|952.9
02:23:24|952.9
02:23:25|952.9
02:23:27|952.9
02:23:27|952.9
02:23:28|952.9
02:23:29|952.9
02:23:30|952.9
02:23:32|952.9
02:23:33|952.9
02:23:33|952.9
02:23:35|952.36
02:23:42|952.36
02:23:43|951.64
02:23:44|951.64
02:23:45|951.64
02:23:46|951.64
02:23:47|951.64
02:23:48|951.64
02:23:49|951.64
02:23:51|951.64
02:23:51|951.64
02:23:52|951.64
02:23:53|952.67
02:23:55|952.67
02:23:56|952.67
02:23:57|952.67
02:23:58|952.67
02:23:59|952.67
02:24:00|952.67
02:24:01|952.67
02:24:02|952.67
02:24:03|952.67
02:24:04|952.67
02:24:05|952.67
02:24:06|952.67
02:24:07|952.67
02:24:08|952.67
02:24:09|953.56
02:24:10|953.56
02:24:12|953.56
02:24:12|953.29
02:24:13|953.29
02:24:14|953.29
02:24:15|953.29
02:24:16|953.29
02:24:18|953.29
02:24:18|953.29
02:24:19|953.29
02:24:20|953.29
02:24:21|953.29
02:24:22|953.61
02:24:23|953.61
02:24:24|953.61
02:24:25|953.61
02:24:27|953.61
02:24:27|953.61
02:24:28|953.61
02:24:30|953.61
02:24:30|953.61
02:24:31|953.61
02:24:33|953.61
02:24:34|953.61
02:24:35|953.61
02:24:36|953.61
02:24:38|953.61
02:24:39|953.61
02:24:39|953.61
02:24:40|953.61
02:24:42|953.61
02:24:43|953.61
02:24:44|953.61
02:24:46|953.61
02:24:47|953.61
02:24:47|953.61
02:24:49|953.61
02:24:49|953.61
02:24:51|953.61
02:24:52|953.61
02:24:53|953.61
02:24:53|953.61
02:24:55|953.61
02:24:55|953.61
02:24:57|953.61
02:24:57|953.61
02:24:59|953.61
02:24:59|953.61
02:25:00|953.61
02:25:02|953.61
02:25:03|953.61
02:25:04|953.61
02:25:05|953.61
02:25:06|953.61
02:25:07|953.61
02:25:08|953.65
02:25:10|953.65
02:25:11|953.65
02:25:12|953.65
02:25:13|953.65
02:25:13|953.65
02:25:15|953.65
02:25:15|953.65
02:25:16|952.58
02:25:18|952.57
02:25:18|952.57
02:25:20|952.57
02:25:21|952.57
02:25:22|952.06
02:25:23|952.06
02:25:24|952.06
02:25:25|952.06
02:25:26|952.06
02:25:27|952.06
02:25:28|952.06
02:25:29|952.06
02:25:30|952.06
02:25:31|952.06
02:25:32|952.55
02:25:33|952.55
02:25:35|952.55
02:25:36|952.55
02:25:37|952.11
02:25:38|952.11
02:25:39|952.11
02:25:39|950.53
02:25:41|950.4
02:25:42|950.88
02:25:43|950.88
02:25:45|950.88
02:25:46|950.88
02:25:46|951.37
02:25:47|951.37
02:25:48|951.37
02:25:50|952.05
02:25:51|952.05
02:25:52|952.05
02:25:53|952.05
02:25:54|952.05
02:25:55|952.05
02:25:56|952.05
02:25:57|952.05
02:25:58|952.05
02:25:59|952.05
02:26:00|952.05
02:26:02|952.05
02:26:03|952.05
02:26:03|951.11
02:26:04|951.11
02:26:05|951.11
02:26:07|951.11
02:26:08|950.57
02:26:09|950.57
02:26:10|950.57
02:26:11|950.25
02:26:12|950.14
02:26:13|950.14
02:26:14|950.14
02:26:15|950.14
02:26:16|950.14
02:26:18|950.68
02:26:18|950.68
02:26:20|950.68
02:26:21|950.68
02:26:21|950.68
02:26:22|950.68
02:26:24|950.68
02:26:25|950.68
02:26:26|950.68
02:26:26|950.68
02:26:28|950.68
02:26:29|950.68
02:26:30|950.68
02:26:31|950.68
02:26:31|950.68
02:26:32|950.68
02:26:34|951.44
02:26:34|951.44
02:26:36|951.44
02:26:37|951.44
02:26:39|951.44
02:26:40|951.44
02:26:41|951.44
02:26:43|951.44
02:26:44|951.44
02:26:45|952.13
02:26:46|952.13
02:26:47|952.13
02:26:47|952.13
02:26:49|952.13
02:26:50|952.13
02:26:51|951.71
02:26:52|951.41
02:26:53|951.41
02:26:54|950.4
02:26:55|950.26
02:26:57|950.26
02:26:57|950.26
02:26:58|950.26
02:26:59|950.26
02:27:00|950.26
02:27:02|950.26
02:27:03|950.26
02:27:05|950.26
02:27:06|950.26
02:27:07|951.73
02:27:08|951.98
02:27:10|951.99
02:27:10|951.99
02:27:11|951.99
02:27:12|951.99
02:27:13|951.99
02:27:14|951.99
02:27:15|951.99
02:27:16|951.99
02:27:17|951.93
02:27:18|951.93
02:27:19|951.93
02:27:20|951.93
02:27:21|951.93
02:27:22|951.93
02:27:23|951.93
02:27:24|951.93
02:27:25|951.93
02:27:26|951.93
02:27:27|951.93
02:27:28|951.93
02:27:29|951.93
02:27:30|951.93
02:27:32|951.93
02:27:32|951.93
02:27:33|951.93
02:27:34|951.93
02:27:35|951.93
02:27:36|951.93
02:27:37|951.93
02:27:39|952.15
02:27:40|952.15
02:27:41|952.15
02:27:42|952.15
02:27:42|952.15
02:27:44|952.15
02:27:44|952.15
02:27:46|952.15
02:27:46|952.15
02:27:48|952.
02:27:49|952.22
02:27:50|952.22
02:27:51|952.22
02:27:52|952.22
02:27:54|952.22
02:27:54|952.22
02:27:56|952.22
02:27:56|952.22
02:27:58|952.22
02:27:59|952.22
02:28:00|952.22
02:28:01|952.22
02:28:02|952.22
02:28:03|952.22
02:28:04|952.22
02:28:05|952.22
02:28:06|952.22
02:28:07|952.22
02:28:08|952.22
02:28:09|952.22
02:28:10|952.22
02:28:11|952.22
02:28:12|952.22
02:28:13|952.22
02:28:14|952.22
02:28:15|952.22
02:28:16|952.22
02:28:17|952.64
02:28:18|952.64
02:28:20|952.64
02:28:20|952.64
02:28:21|952.64
02:28:22|952.64
02:28:23|952.64
02:28:25|952.64
02:28:25|952.64
02:28:26|952.64
02:28:27|952.64
02:28:29|952.11
02:28:30|952.11
02:28:31|952.11
02:28:32|952.11
02:28:33|952.11
02:28:34|952.11
02:28:35|952.11
02:28:36|952.11
02:28:38|950.8
02:28:38|950.8
02:28:40|950.8
02:28:41|950.8
02:28:41|950.05
02:28:43|950.05
02:28:44|950.05
02:28:45|950.05
02:28:46|950.05
02:28:47|950.05
02:28:48|950.05
02:28:49|950.05
02:28:50|950.05
02:28:51|950.05
02:28:52|950.05
02:28:53|950.05
02:28:54|950.05
02:28:55|950.05
02:28:56|950.05
02:28:57|950.05
02:28:59|950.05
02:28:59|950.05
02:29:00|950.05
02:29:01|950.05
02:29:02|950.05
02:29:03|950.05
02:29:05|950.05
02:29:05|950.05
02:29:06|950.05
02:29:07|949.9
02:29:08|949.93
02:29:10|949.87
02:29:11|949.87
02:29:12|949.87
02:29:13|949.74
02:29:14|949.92
02:29:15|949.92
02:29:16|949.92
02:29:17|949.92
02:29:18|949.82
02:29:20|949.82
02:29:21|949.82
02:29:22|949.82
02:29:23|948.83
02:29:24|948.33
02:29:25|948.33
02:29:25|948.44
02:29:27|948.44
02:29:28|949.13
02:29:29|949.13
02:29:30|949.13
02:29:31|949.59
02:29:32|949.59
02:29:33|949.59
02:29:34|949.59
02:29:35|949.59
02:29:36|949.59
02:29:38|949.59
02:29:39|949.59
02:29:41|949.59
02:29:42|949.59
02:29:43|949.59
02:29:43|949.59
02:29:45|949.59
02:29:47|945.55
02:29:48|945.91
02:29:49|946.68
02:29:50|946.88
02:29:51|946.87
02:29:53|947.17
02:29:53|947.17
02:29:55|947.17
02:29:55|947.17
02:29:57|947.17
02:29:59|947.02
02:29:59|947.02
02:30:01|947.26
02:30:01|947.26
02:30:03|947.26
02:30:04|947.26
02:30:05|947.26
02:30:06|947.26
02:30:08|947.26
02:30:08|947.26
02:30:10|947.26
02:30:10|946.04
02:30:12|946.04
02:30:13|946.22
02:30:13|946.22
02:30:14|946.22
02:30:16|946.22
02:30:17|946.16
02:30:18|946.16
02:30:19|947.02
02:30:20|947.49
02:30:21|948.12
02:30:22|948.48
02:30:22|948.48
02:30:24|948.48
02:30:25|948.48
02:30:26|948.48
02:30:27|948.48
02:30:27|945.96
02:30:28|945.4
02:30:30|945.4
02:30:31|945.4
02:30:33|945.3
02:30:34|944.63
02:30:35|945.01
02:30:36|944.57
02:30:37|944.57
02:30:39|944.57
02:30:40|944.57
02:30:41|944.57
02:30:42|944.57
02:30:43|944.92
02:30:44|944.92
02:30:45|944.97
02:30:46|944.97
02:30:47|944.97
02:30:48|944.97
02:30:49|945.79
02:30:50|946.01
02:30:51|946.01
02:30:53|946.01
02:30:54|946.01
02:30:55|945.38
02:30:55|945.38
02:30:57|945.38
02:30:58|945.38
02:30:59|945.38
02:31:00|945.38
02:31:01|945.38
02:31:03|944.12
02:31:04|944.12
02:31:05|944.12
02:31:06|944.36
02:31:07|944.36
02:31:09|944.3
02:31:09|944.63
02:31:11|944.63
02:31:12|945.48
02:31:13|945.48
02:31:14|945.48
02:31:15|945.48
02:31:16|945.48
02:31:17|946.04
02:31:18|946.04
02:31:19|946.04
02:31:21|946.14
02:31:22|946.14
02:31:23|946.14
02:31:24|946.89
02:31:25|946.89
02:31:26|946.89
02:31:27|946.95
02:31:28|946.95
02:31:29|946.95
02:31:30|946.95
02:31:31|946.95
02:31:32|946.95
02:31:33|946.95
02:31:33|946.95
02:31:35|946.95
02:31:36|946.95
02:31:37|946.64
02:31:38|946.64
02:31:39|945.43
02:31:41|945.43
02:31:42|945.04
02:31:43|945.04
02:31:45|945.04
02:31:45|945.04
02:31:47|945.04
02:31:48|945.04
02:31:49|945.04
02:31:51|944.64
02:31:51|944.49
02:31:52|944.49
02:31:53|942.44
02:31:54|944.27
02:31:55|942.6
02:31:56|942.85
02:31:57|942.77
02:31:58|942.68
02:31:59|942.68
02:32:00|942.68
02:32:01|942.44
02:32:02|942.44
02:32:03|942.44
02:32:05|942.64
02:32:06|942.93
02:32:07|942.93
02:32:08|942.93
02:32:09|942.1
02:32:10|941.79
02:32:11|941.79
02:32:12|942.33
02:32:14|942.83
02:32:14|942.13
02:32:15|942.13
02:32:16|942.13
02:32:17|942.13
02:32:18|942.13
02:32:19|942.13
02:32:21|942.75
02:32:22|942.74
02:32:23|942.74
02:32:24|942.74
02:32:25|942.17
02:32:26|942.1
02:32:27|942.61
02:32:28|942.69
02:32:29|942.69
02:32:30|942.69
02:32:31|942.09
02:32:32|942.09
02:32:33|942.09
02:32:34|942.09
02:32:35|942.09
02:32:36|941.75
02:32:37|941.81
02:32:38|942.02
02:32:39|942.02
02:32:41|942.02
02:32:42|941.63
02:32:44|941.18
02:32:45|941.18
02:32:46|941.18
02:32:46|941.18
02:32:48|941.18
02:32:49|941.18
02:32:50|941.18
02:32:51|941.18
02:32:52|941.18
02:32:54|941.18
02:32:54|941.18
02:32:56|942.52
02:32:57|942.52
02:32:59|942.52
02:32:59|942.52
02:33:00|942.52
02:33:01|941.45
02:33:03|941.45
02:33:04|941.45
02:33:05|941.94
02:33:06|941.94
02:33:07|941.94
02:33:08|941.94
02:33:09|941.94
02:33:10|941.94
02:33:11|941.94
02:33:12|941.94
02:33:13|941.94
02:33:30|941.94
02:33:31|941.94
02:33:32|941.94
02:33:33|941.94
02:33:34|941.94
02:33:35|941.81
02:33:36|942.25
02:33:37|942.25
02:33:38|942.25
02:33:39|942.25
02:33:40|942.18
02:33:41|942.18
02:33:43|942.18
02:33:44|942.18
02:33:46|942.18
02:33:47|942.18
02:33:48|940.55
02:33:49|940.55
02:33:50|940.6
02:33:51|940.6
02:33:52|940.6
02:33:53|940.6
02:33:54|940.6
02:33:55|940.6
02:33:56|940.6
02:33:58|940.6
02:33:59|940.6
02:34:00|940.6
02:34:01|940.6
02:34:02|940.6
02:34:03|940.6
02:34:04|940.47
02:34:05|940.47
02:34:06|940.47
02:34:07|940.47
02:34:08|940.47
02:34:09|940.47
02:34:11|940.94
02:34:11|941.04
02:34:13|941.04
02:34:14|941.04
02:34:14|941.49
02:34:16|941.49
02:34:17|941.49
02:34:17|941.49
02:34:19|941.49
02:34:20|941.49
02:34:21|941.49
02:34:22|941.49
02:34:23|941.3
02:34:24|941.3
02:34:25|941.3
02:34:26|941.3
02:34:28|941.3
02:34:29|941.7
02:34:30|941.7
02:34:31|941.7
02:34:32|941.7
02:34:33|941.7
02:34:34|940.87
02:34:35|940.87
02:34:36|940.87
02:34:37|940.87
02:34:38|940.87
02:34:39|940.87
02:34:41|940.87
02:34:42|940.87
02:34:42|940.87
02:34:44|940.87
02:34:45|940.87
02:34:46|940.87
02:34:47|940.87
02:34:48|940.87
02:34:49|941.49
02:34:50|941.49
02:34:51|941.49
02:34:52|941.49
02:34:53|941.49
02:34:54|941.49
02:34:56|941.49
02:34:57|941.49
02:34:58|941.17
02:34:59|941.17
02:35:01|941.17
02:35:01|941.17
02:35:02|941.17
02:35:03|941.17
02:35:05|940.35
02:35:06|940.35
02:35:07|940.35
02:35:08|940.35
02:35:10|940.35
02:35:10|940.35
02:35:12|940.35
02:35:13|940.35
02:35:14|940.35
02:35:15|940.35
02:35:16|940.35
02:35:17|940.35
02:35:18|940.35
02:35:19|940.35
02:35:20|940.35
02:35:21|940.35
02:35:22|940.35
02:35:23|940.35
02:35:25|940.35
02:35:25|940.35
02:35:26|940.35
02:35:27|940.35
02:35:28|940.35
02:35:30|940.35
02:35:30|940.35
02:35:31|940.35
02:35:32|940.35
02:35:33|940.35
02:35:34|940.35
02:35:35|941.01
02:35:36|941.01
02:35:37|940.75
02:35:38|940.75
02:35:40|940.75
02:35:41|940.75
02:35:42|941.2
02:35:43|941.2
02:35:44|941.2
02:35:45|941.2
02:35:47|941.2
02:35:47|941.2
02:35:49|940.74
02:35:49|940.74
02:35:52|940.74
02:35:52|940.74
02:35:54|940.74
02:35:55|940.74
02:35:56|940.74
02:35:57|940.74
02:35:58|940.74
02:35:59|940.74
02:36:01|940.74
02:36:01|940.74
02:36:04|940.74
02:36:04|940.74
02:36:05|940.74
02:36:06|940.74
02:36:07|940.74
02:36:08|940.74
02:36:09|940.74
02:36:10|940.74
02:36:11|940.74
02:36:13|940.44
02:36:13|940.76
02:36:15|940.76
02:36:15|940.76
02:36:17|940.76
02:36:18|940.92
02:36:19|940.92
02:36:20|940.92
02:36:21|940.92
02:36:22|941.46
02:36:23|941.46
02:36:24|941.46
02:36:25|941.46
02:36:26|941.46
02:36:27|941.46
02:36:28|941.46
02:36:29|941.46
02:36:30|941.46
02:36:31|941.46
02:36:32|941.46
02:36:33|941.46
02:36:34|941.46
02:36:35|941.46
02:36:36|941.46
02:36:37|941.46
02:36:38|941.46
02:36:39|941.46
02:36:40|941.46
02:36:41|941.46
02:36:42|941.46
02:36:43|941.46
02:36:44|941.46
02:36:46|941.46
02:36:46|941.66
02:36:48|941.66
02:36:50|941.66
02:36:51|940.41
02:36:52|940.41
02:36:53|940.41
02:36:54|940.41
02:36:55|940.41
02:36:56|940.41
02:36:58|940.41
02:36:58|940.41
02:36:59|940.41
02:37:00|940.41
02:37:02|940.41
02:37:03|940.41
02:37:04|940.41
02:37:05|940.41
02:37:06|940.41
02:37:07|940.41
02:37:08|940.41
02:37:09|940.41
02:37:11|940.41
02:37:12|940.41
02:37:13|940.41
02:37:14|940.41
02:37:14|940.41
02:37:16|940.41
02:37:17|940.41
02:37:18|940.41
02:37:19|940.41
02:37:20|940.41
02:37:21|941.15
02:37:22|941.15
02:37:23|941.15
02:37:24|941.15
02:37:25|941.15
02:37:26|941.15
02:37:27|941.15
02:37:28|941.15
02:37:29|941.15
02:37:30|941.15
02:37:31|941.15
02:37:33|941.15
02:37:34|941.15
02:37:34|941.27
02:37:36|941.27
02:37:36|941.27
02:37:37|941.27
02:37:38|941.27
02:37:40|941.27
02:37:41|941.27
02:37:42|941.27
02:37:43|941.27
02:37:43|941.27
02:37:44|941.27
02:37:47|941.48
02:37:47|941.48
02:37:49|941.48
02:37:50|941.48
02:37:51|941.48
02:37:52|941.48
02:37:53|941.48
02:37:54|941.53
02:37:55|941.53
02:37:56|941.53
02:37:57|941.53
02:37:58|941.53
02:37:59|941.53
02:38:00|941.53
02:38:01|941.38
02:38:02|941.38
02:38:03|941.38
02:38:04|941.38
02:38:05|941.38
02:38:06|941.38
02:38:07|942.
02:38:09|942.
02:38:09|942.
02:38:11|942.
02:38:12|942.
02:38:13|942.
02:38:15|942.
02:38:16|942.64
02:38:17|942.64
02:38:18|942.64
02:38:19|942.64
02:38:20|942.64
02:38:21|942.64
02:38:22|942.64
02:38:23|943.16
02:38:24|943.16
02:38:25|943.16
02:38:26|943.16
02:38:27|943.16
02:38:28|943.28
02:38:29|943.28
02:38:30|943.28
02:38:31|943.28
02:38:32|943.28
02:38:33|943.28
02:38:34|943.28
02:38:35|942.99
02:38:36|942.99
02:38:37|942.99
02:38:38|942.99
02:38:39|942.59
02:38:40|942.59
02:38:41|942.59
02:38:42|942.59
02:38:43|942.59
02:38:44|942.59
02:38:45|942.59
02:38:46|942.59
02:38:47|942.59
02:38:49|942.59
02:38:50|942.59
02:38:52|942.59
02:38:52|942.59
02:38:53|943.76
02:38:55|943.76
02:38:55|943.76
02:38:56|943.76
02:38:57|943.76
02:38:58|945.1
02:38:59|945.11
02:39:00|945.11
02:39:02|946.06
02:39:02|946.06
02:39:03|946.06
02:39:04|946.06
02:39:05|946.06
02:39:06|946.06
02:39:07|946.06
02:39:08|946.3
02:39:09|946.31
02:39:10|946.31
02:39:11|946.31
02:39:12|946.31
02:39:13|946.31
02:39:14|946.31
02:39:15|946.66
02:39:17|946.75
02:39:18|946.75
02:39:19|946.75
02:39:19|946.75
02:39:20|947.39
02:39:22|948.4
02:39:24|948.4
02:39:24|948.68
02:39:26|948.68
02:39:26|949.05
02:39:27|949.29
02:39:29|949.67
02:39:29|949.91
02:39:31|950.23
02:39:32|950.23
02:39:33|950.23
02:39:35|949.07
02:39:35|949.07
02:39:37|949.07
02:39:37|949.07
02:39:39|949.07
02:39:40|949.07
02:39:42|949.07
02:39:42|949.07
02:39:43|949.07
02:39:44|949.07
02:39:45|949.12
02:39:46|949.12
02:39:48|949.12
02:39:49|949.12
02:39:51|949.12
02:39:52|949.12
02:39:53|949.12
02:39:55|949.12
02:39:55|949.12
02:39:57|949.12
02:39:58|949.12
02:39:59|949.12
02:39:59|949.12
02:40:01|949.12
02:40:02|948.03
02:40:03|948.03
02:40:04|948.03
02:40:06|948.26
02:40:07|948.26
02:40:08|948.26
02:40:09|949.19
02:40:10|949.19
02:40:12|949.11
02:40:12|949.11
02:40:13|949.11
02:40:15|949.11
02:40:16|949.11
02:40:16|949.11
02:40:17|949.11
02:40:19|949.11
02:40:19|950.09
02:40:21|950.09
02:40:21|950.09
02:40:22|950.09
02:40:24|950.79
02:40:24|950.08
02:40:25|949.66
02:40:27|949.66
02:40:28|949.66
02:40:29|949.66
02:40:29|949.9
02:40:30|949.9
02:40:31|949.9
02:40:32|949.9
02:40:33|949.9
02:40:35|948.94
02:40:36|948.94
02:40:37|948.69
02:40:37|948.69
02:40:39|948.1
02:40:39|947.82
02:40:41|948.01
02:40:42|948.43
02:40:43|948.43
02:40:43|948.43
02:40:45|948.43
02:40:45|949.15
02:40:46|949.1
02:40:47|949.1
02:40:49|949.09
02:40:50|948.63
02:40:52|948.63
02:40:52|948.63
02:40:54|948.63
02:40:55|949.32
02:40:56|949.67
02:40:58|950.32
02:40:58|950.32
02:40:59|950.32
02:41:01|949.75
02:41:01|949.75
02:41:02|949.75
02:41:04|948.95
02:41:05|948.95
02:41:06|948.95
02:41:07|948.95
02:41:09|947.95
02:41:10|948.18
02:41:10|948.18
02:41:11|948.18
02:41:13|947.4
02:41:14|947.4
02:41:14|947.4
02:41:15|947.4
02:41:16|947.4
02:41:18|947.4
02:41:19|947.4
02:41:20|946.97
02:41:21|946.88
02:41:22|946.88
02:41:23|946.88
02:41:23|946.88
02:41:24|948.44
02:41:26|948.28
02:41:27|948.28
02:41:28|948.28
02:41:29|948.28
02:41:30|948.28
02:41:31|948.28
02:41:32|948.28
02:41:33|948.28
02:41:34|948.28
02:41:35|948.28
02:41:36|948.28
02:41:37|948.28
02:41:38|948.28
02:41:38|948.28
02:41:40|948.28
02:41:41|948.28
02:41:42|948.28
02:41:43|948.28
02:41:44|948.28
02:41:45|948.28
02:41:46|948.28
02:41:47|948.28
02:41:48|948.28
02:41:49|948.85
02:41:50|948.85
02:41:52|948.67
02:41:52|948.67
02:41:54|948.67
02:41:56|948.67
02:41:56|948.67
02:41:57|948.67
02:41:59|948.67
02:41:59|948.67
02:42:01|948.67
02:42:01|948.67
02:42:03|948.67
02:42:04|948.67
02:42:05|948.67
02:42:06|948.67
02:42:08|947.84
02:42:08|947.52
02:42:09|947.52
02:42:11|947.52
02:42:13|947.52
02:42:13|948.
02:42:14|948.
02:42:15|948.
02:42:16|948.
02:42:17|948.
02:42:18|948.
02:42:19|948.
02:42:20|948.
02:42:22|948.
02:42:23|948.
02:42:24|948.
02:42:25|948.59
02:42:26|948.59
02:42:26|948.59
02:42:27|948.59
02:42:29|948.59
02:42:30|948.59
02:42:30|948.59
02:42:31|948.59
02:42:33|948.59
02:42:33|948.59
02:42:34|948.59
02:42:35|949.
02:42:37|949.
02:42:38|949.
02:42:39|949.
02:42:40|949.
02:42:41|949.
02:42:42|949.
02:42:43|949.72
02:42:44|949.72
02:42:46|950.21
02:42:46|950.21
02:42:47|950.64
02:42:48|951.05
02:42:49|951.05
02:42:50|951.05
02:42:52|951.05
02:42:53|952.16
02:42:54|952.16
02:42:55|952.16
02:42:57|952.37
02:42:58|952.37
02:42:59|952.5
02:43:00|952.5
02:43:01|952.13
02:43:02|952.13
02:43:04|952.13
02:43:04|952.13
02:43:05|952.13
02:43:06|952.87
02:43:07|953.57
02:43:08|954.37
02:43:09|954.37
02:43:10|954.37
02:43:11|953.66
02:43:12|953.66
02:43:13|953.66
02:43:14|952.99
02:43:16|952.99
02:43:17|952.99
02:43:17|952.96
02:43:19|952.65
02:43:19|952.65
02:43:20|952.65
02:43:22|952.83
02:43:22|952.83
02:43:24|952.83
02:43:24|952.83
02:43:25|952.83
02:43:26|952.83
02:43:27|952.83
02:43:29|952.83
02:43:29|951.4
02:43:31|951.4
02:43:31|951.4
02:43:33|951.4
02:43:34|951.4
02:43:35|951.4
02:43:35|951.4
02:43:37|951.4
02:43:38|951.4
02:43:39|951.4
02:43:40|951.4
02:43:41|951.4
02:43:42|951.4
02:43:43|951.4
02:43:44|951.4
02:43:45|951.4
02:43:46|951.4
02:43:47|951.4
02:43:48|951.4
02:43:49|951.4
02:43:50|951.4
02:43:51|951.4
02:43:52|951.4
02:43:53|951.4
02:43:55|951.4
02:43:56|951.4
02:43:58|951.4
02:43:58|951.4
02:43:59|951.4
02:44:00|951.4
02:44:01|950.05
02:44:02|949.82
02:44:04|949.82
02:44:04|949.82
02:44:05|949.53
02:44:06|949.53
02:44:07|949.53
02:44:08|949.53
02:44:09|949.19
02:44:10|949.19
02:44:12|949.19
02:44:13|949.19
02:44:14|949.19
02:44:15|949.19
02:44:16|949.19
02:44:18|949.26
02:44:18|949.26
02:44:19|949.26
02:44:20|949.34
02:44:21|949.34
02:44:22|949.34
02:44:23|949.34
02:44:24|949.34
02:44:25|949.34
02:44:26|949.34
02:44:27|949.29
02:44:28|949.29
02:44:29|949.29
02:44:30|949.29
02:44:31|949.29
02:44:32|949.29
02:44:33|949.29
02:44:34|949.29
02:44:35|949.29
02:44:37|949.29
02:44:38|949.29
02:44:38|949.29
02:44:40|949.29
02:44:41|949.29
02:44:42|949.29
02:44:42|949.29
02:44:43|949.29
02:44:45|949.29
02:44:46|949.29
02:44:47|949.29
02:44:47|949.29
02:44:49|949.29
02:44:49|949.29
02:44:50|949.29
02:44:52|949.29
02:44:53|949.29
02:44:55|949.29
02:44:55|950.54
02:44:57|950.54
02:44:58|950.54
02:44:59|950.54
02:45:00|950.54
02:45:01|950.54
02:45:02|949.98
02:45:04|949.43
02:45:04|949.43
02:45:06|949.43
02:45:07|949.43
02:45:07|949.43
02:45:08|949.43
02:45:10|949.43
02:45:11|950.15
02:45:13|950.15
02:45:13|950.51
02:45:14|951.07
02:45:16|951.53
02:45:17|951.53
02:45:18|951.53
02:45:19|951.53
02:45:19|951.53
02:45:21|951.53
02:45:22|951.72
02:45:23|951.72
02:45:24|952.04
02:45:25|952.04
02:45:27|952.04
02:45:27|952.04
02:45:29|952.04
02:45:30|952.04
02:45:30|952.04
02:45:32|952.04
02:45:33|952.04
02:45:34|952.04
02:45:34|952.76
02:45:36|952.76
02:45:38|952.76
02:45:38|952.76
02:45:39|952.76
02:45:40|952.76
02:45:41|953.58
02:45:42|953.37
02:45:43|952.99
02:45:44|952.91
02:45:45|952.91
02:45:46|952.91
02:45:47|952.91
02:45:49|952.91
02:45:50|953.94
02:45:51|953.94
02:45:52|953.94
02:45:53|953.94
02:45:55|952.39
02:45:55|952.39
02:45:57|952.57
02:45:58|952.57
02:45:59|952.93
02:46:00|952.93
02:46:01|952.88
02:46:02|952.88
02:46:03|952.88
02:46:04|952.88
02:46:06|952.88
02:46:07|952.88
02:46:07|952.57
02:46:08|952.57
02:46:09|952.57
02:46:10|952.57
02:46:11|953.06
02:46:12|952.88
02:46:13|952.88
02:46:14|952.88
02:46:15|952.88
02:46:16|952.88
02:46:17|952.88
02:46:18|952.88
02:46:19|952.22
02:46:20|952.22
02:46:21|952.22
02:46:22|952.22
02:46:23|952.22
02:46:24|952.22
02:46:25|952.22
02:46:26|952.22
02:46:27|952.22
02:46:28|952.22
02:46:30|952.22
02:46:31|952.22
02:46:32|952.22
02:46:33|952.22
02:46:34|952.22
02:46:35|952.22
02:46:36|952.22
02:46:37|952.22
02:46:38|952.22
02:46:39|952.22
02:46:40|952.22
02:46:41|952.22
02:46:42|952.22
02:46:44|952.22
02:46:45|952.22
02:46:45|952.22
02:46:46|952.22
02:46:47|952.22
02:46:48|952.22
02:46:49|952.22
02:46:50|952.22
02:46:51|952.22
02:46:52|952.22
02:46:53|952.22
02:46:55|952.22
02:46:56|952.22
02:46:57|952.22
02:46:58|952.22
02:46:59|952.22
02:47:00|952.22
02:47:01|952.22
02:47:02|952.22
02:47:04|952.22
02:47:05|952.22
02:47:06|952.22
02:47:07|952.22
02:47:09|952.22
02:47:10|952.22
02:47:11|952.22
02:47:12|952.22
02:47:13|952.22
02:47:14|952.22
02:47:15|952.22
02:47:16|952.22
02:47:17|952.22
02:47:19|952.22
02:47:19|952.22
02:47:20|952.22
02:47:21|952.22
02:47:22|952.22
02:47:23|952.22
02:47:25|952.22
02:47:25|952.22
02:47:26|952.22
02:47:28|952.22
02:47:28|952.22
02:47:29|952.22
02:47:30|952.22
02:47:31|952.22
02:47:33|952.22
02:47:34|952.22
02:47:35|952.22
02:47:35|952.22
02:47:36|952.22
02:47:37|952.22
02:47:38|952.22
02:47:39|952.22
02:47:40|952.22
02:47:41|952.22
02:47:43|952.22
02:47:44|952.22
02:47:44|952.22
02:47:45|952.22
02:47:46|952.22
02:47:47|952.22
02:47:49|952.22
02:47:49|952.22
02:47:51|952.22
02:47:52|952.22
02:47:53|952.22
02:47:54|952.33
02:47:55|952.33
02:47:56|952.33
02:47:57|952.33
02:47:58|952.33
02:48:00|952.33
02:48:00|951.75
02:48:02|951.75
02:48:03|951.75
02:48:04|951.75
02:48:06|951.75
02:48:07|952.77
02:48:08|952.78
02:48:09|952.78
02:48:10|952.78
02:48:11|952.78
02:48:12|953.19
02:48:13|953.19
02:48:14|953.19
02:48:14|953.19
02:48:16|953.19
02:48:17|953.19
02:48:18|953.19
02:48:19|953.19
02:48:20|953.19
02:48:21|953.19
02:48:22|953.19
02:48:23|951.62
02:48:25|951.62
02:48:26|951.62
02:48:27|952.58
02:48:28|952.58
02:48:28|952.62
02:48:29|952.48
02:48:30|952.75
02:48:32|952.75
02:48:32|952.75
02:48:38|952.75
02:48:39|952.75
02:48:40|952.75
02:48:41|952.75
02:48:42|952.01
02:48:43|952.01
02:48:44|952.01
02:48:45|952.01
02:48:46|952.01
02:48:47|952.01
02:48:48|952.01
02:48:50|952.75
02:48:51|952.8
02:48:51|952.8
02:48:53|952.8
02:48:54|952.8
02:48:55|952.8
02:48:56|952.8
02:48:57|952.86
02:48:58|952.86
02:48:59|952.86
02:49:00|952.86
02:49:01|952.86
02:49:03|952.13
02:49:04|951.79
02:49:05|951.79
02:49:06|951.79
02:49:06|951.79
02:49:08|951.71
02:49:09|951.6
02:49:11|951.6
02:49:12|951.6
02:49:13|951.6
02:49:14|951.6
02:49:15|951.6
02:49:16|951.6
02:49:17|951.6
02:49:18|951.6
02:49:19|951.6
02:49:20|951.6
02:49:20|951.6
02:49:22|951.6
02:49:23|951.6
02:49:24|951.6
02:49:25|951.6
02:49:25|951.6
02:49:27|951.6
02:49:28|951.6
02:49:28|951.6
02:49:30|951.6
02:49:31|951.6
02:49:32|951.6
02:49:33|951.6
02:49:33|951.6
02:49:35|951.6
02:49:36|951.6
02:49:37|951.6
02:49:37|951.6
02:49:39|951.6
02:49:40|951.6
02:49:41|951.6
02:49:42|951.6
02:49:44|951.6
02:49:45|951.61
02:49:46|951.61
02:49:50|951.61
02:49:51|951.61
02:49:52|951.61
02:49:53|951.61
02:49:54|951.61
02:49:55|951.61
02:49:56|951.61
02:49:57|951.61
02:49:59|951.61
02:50:00|951.61
02:50:01|951.61
02:50:02|951.61
02:50:03|951.61
02:50:04|951.61
02:50:05|951.25
02:50:06|951.25
02:50:07|951.25
02:50:08|951.25
02:50:09|950.83
02:50:11|951.34
02:50:12|951.34
02:50:13|951.34
02:50:14|951.34
02:50:15|951.34
02:50:16|951.34
02:50:18|951.34
02:50:18|951.34
02:50:20|950.72
02:50:20|950.72
02:50:21|950.72
02:50:23|950.72
02:50:24|950.72
02:50:25|950.72
02:50:26|950.72
02:50:27|950.72
02:50:28|950.72
02:50:29|950.72
02:50:30|951.55
02:50:30|951.55
02:50:32|951.55
02:50:33|951.55
02:50:34|951.55
02:50:35|951.55
02:50:36|951.55
02:50:37|951.55
02:50:38|951.55
02:50:40|951.55
02:50:40|951.55
02:50:42|951.55
02:50:43|951.55
02:50:43|951.55
02:50:44|951.55
02:50:46|951.55
02:50:47|951.55
02:50:47|951.55
02:50:49|951.55
02:50:50|951.55
02:50:51|951.55
02:50:52|951.55
02:50:53|951.55
02:50:54|951.92
02:50:55|952.21
02:50:56|952.21
02:50:57|952.21
02:50:58|952.21
02:51:00|952.21
02:51:01|951.94
02:51:01|951.94
02:51:02|951.94
02:51:04|951.94
02:51:06|951.94
02:51:07|951.94
02:51:07|951.94
02:51:08|952.3
02:51:10|952.3
02:51:11|952.3
02:51:12|952.3
02:51:13|952.3
02:51:14|952.3
02:51:15|952.3
02:51:16|952.3
02:51:17|952.3
02:51:18|952.3
02:51:19|952.3
02:51:20|952.3
02:51:21|952.3
02:51:22|952.3
02:51:23|952.3
02:51:24|952.3
02:51:25|952.3
02:51:26|952.3
02:51:27|952.3
02:51:28|952.3
02:51:29|952.3
02:51:30|952.3
02:51:31|952.3
02:51:32|952.3
02:51:33|952.3
02:51:34|952.3
02:51:35|952.3
02:51:36|952.3
02:51:37|952.3
02:51:38|952.3
02:51:39|952.3
02:51:40|952.3
02:51:41|952.3
02:51:42|952.3
02:51:43|952.3
02:51:44|952.3
02:51:45|952.3
02:51:46|952.3
02:51:47|952.3
02:51:48|952.3
02:51:49|952.3
02:51:50|952.3
02:51:51|952.3
02:51:52|952.3
02:51:53|952.3
02:51:54|952.3
02:51:55|952.3
02:51:56|952.3
02:51:57|952.3
02:51:58|952.3
02:51:59|952.3
02:52:00|952.91
02:52:02|953.18
02:52:03|953.11
02:52:05|953.44
02:52:06|953.46
02:52:06|953.46
02:52:08|953.46
02:52:10|953.46
02:52:10|953.46
02:52:12|953.46
02:52:12|953.46
02:52:14|953.46
02:52:15|953.46
02:52:16|953.46
02:52:17|953.46
02:52:18|953.46
02:52:20|953.46
02:52:21|953.46
02:52:21|953.46
02:52:22|953.46
02:52:23|953.46
02:52:24|953.46
02:52:25|953.46
02:52:27|953.46
02:52:28|953.46
02:52:29|953.46
02:52:30|953.46
02:52:31|953.46
02:52:32|953.46
02:52:33|953.46
02:52:34|953.46
02:52:35|953.46
02:52:37|953.46
02:52:37|953.46
02:52:38|953.46
02:52:40|953.46
02:52:40|953.46
02:52:42|954.18
02:52:43|954.18
02:52:43|954.18
02:52:44|954.33
02:52:45|954.33
02:52:46|954.9
02:52:47|955.27
02:52:48|955.27
02:52:49|956.19
02:52:51|956.54
02:52:52|956.32
02:52:52|956.32
02:52:53|956.32
02:52:54|956.32
02:52:55|956.32
02:52:56|956.64
02:52:57|956.64
02:52:59|956.64
02:53:00|956.39
02:53:00|956.26
02:53:01|956.26
02:53:02|956.26
02:53:04|956.31
02:53:05|956.31
02:53:06|956.31
02:53:06|955.55
02:53:08|955.55
02:53:09|955.55
02:53:10|955.06
02:53:12|955.03
02:53:13|955.03
02:53:15|955.03
02:53:15|955.03
02:53:17|955.03
02:53:18|955.03
02:53:19|955.03
02:53:20|955.03
02:53:21|955.03
02:53:22|955.03
02:53:23|955.03
02:53:24|955.03
02:53:25|955.03
02:53:26|955.03
02:53:27|955.03
02:53:28|955.03
02:53:29|955.03
02:53:30|955.03
02:53:31|955.03
02:53:32|955.03
02:53:33|955.03
02:53:34|955.03
02:53:35|955.03
02:53:36|955.03
02:53:37|955.03
02:53:38|955.03
02:53:39|955.03
02:53:40|954.99
02:53:41|954.99
02:53:42|954.99
02:53:44|954.99
02:53:44|954.99
02:53:46|954.99
02:53:47|954.99
02:53:47|954.99
02:53:49|954.99
02:53:50|954.99
02:53:51|954.99
02:53:51|954.99
02:53:52|954.99
02:53:53|955.45
02:53:54|955.45
02:53:56|955.45
02:53:56|955.45
02:53:58|955.45
02:53:59|955.17
02:54:00|955.17
02:54:00|955.17
02:54:02|955.17
02:54:04|955.17
02:54:05|955.17
02:54:06|954.52
02:54:07|954.52
02:54:09|954.52
02:54:10|954.52
02:54:11|954.31
02:54:12|954.09
02:54:13|954.09
02:54:14|954.09
02:54:16|954.09
02:54:16|954.09
02:54:18|954.09
02:54:19|954.09
02:54:20|953.61
02:54:20|953.61
02:54:22|953.61
02:54:23|953.61
02:54:23|953.61
02:54:24|953.61
02:54:26|953.22
02:54:26|953.22
02:54:27|953.26
02:54:29|953.26
02:54:30|953.05
02:54:31|953.05
02:54:32|953.05
02:54:33|953.05
02:54:34|953.05
02:54:35|953.05
02:54:36|953.05
02:54:37|953.05
02:54:38|953.05
02:54:39|953.05
02:54:40|953.05
02:54:41|953.05
02:54:42|953.14
02:54:43|953.14
02:54:44|953.14
02:54:45|953.14
02:54:46|953.14
02:54:47|953.14
02:54:48|953.14
02:54:49|953.14
02:54:50|953.14
02:54:51|953.14
02:54:52|952.73
02:54:53|952.73
02:54:54|952.73
02:54:55|952.73
02:54:56|952.73
02:54:57|952.73
02:54:58|952.73
02:54:59|952.73
02:55:00|952.73
02:55:01|952.73
02:55:03|952.73
02:55:04|952.73
02:55:05|952.69
02:55:06|952.69
02:55:08|952.69
02:55:09|952.69
02:55:11|952.69
02:55:11|952.29
02:55:12|952.15
02:55:13|952.02
02:55:14|952.02
02:55:15|952.02
02:55:16|952.02
02:55:18|952.02
02:55:19|952.02
02:55:20|952.02
02:55:21|952.02
02:55:22|952.02
02:55:22|952.12
02:55:24|952.12
02:55:25|952.12
02:55:25|952.12
02:55:27|952.12
02:55:28|952.12
02:55:29|952.12
02:55:30|952.12
02:55:31|952.12
02:55:32|952.12
02:55:32|952.12
02:55:34|952.12
02:55:35|952.12
02:55:36|952.12
02:55:37|952.12
02:55:37|952.12
02:55:39|952.12
02:55:39|953.13
02:55:41|953.13
02:55:42|953.13
02:55:42|953.13
02:55:43|952.91
02:55:45|952.91
02:55:46|952.91
02:55:46|952.91
02:55:48|952.91
02:55:49|952.91
02:55:49|952.91
02:55:51|952.91
02:55:51|952.91
02:55:53|952.91
02:55:54|952.91
02:55:54|952.91
02:55:55|952.91
02:55:56|952.91
02:55:58|952.91
02:55:59|952.91
02:56:00|952.91
02:56:01|952.86
02:56:02|952.86
02:56:03|952.86
02:56:04|952.86
02:56:06|952.86
02:56:06|952.86
02:56:08|952.86
02:56:08|952.86
02:56:10|952.86
02:56:11|952.86
02:56:12|952.86
02:56:13|952.86
02:56:14|952.73
02:56:15|952.73
02:56:16|952.78
02:56:17|952.78
02:56:18|952.78
02:56:19|952.78
02:56:21|952.78
02:56:22|952.78
02:56:23|952.78
02:56:24|952.78
02:56:25|952.78
02:56:26|952.78
02:56:28|952.78
02:56:28|952.78
02:56:29|952.78
02:56:30|952.78
02:56:32|952.78
02:56:32|952.78
02:56:34|952.78
02:56:35|952.78
02:56:36|952.78
02:56:36|952.78
02:56:38|952.78
02:56:38|952.78
02:56:39|952.78
02:56:41|952.78
02:56:42|952.78
02:56:43|952.78
02:56:44|952.78
02:56:45|952.78
02:56:46|952.78
02:56:46|953.29
02:56:47|953.3
02:56:49|953.3
02:56:50|953.3
02:56:51|953.3
02:56:51|953.3
02:56:53|953.3
02:56:54|953.3
02:56:55|953.3
02:56:55|953.3
02:56:56|953.3
02:56:57|953.3
02:56:58|953.96
02:57:00|953.96
02:57:01|954.08
02:57:02|954.08
02:57:03|954.08
02:57:04|953.96
02:57:05|953.96
02:57:07|953.96
02:57:08|953.96
02:57:09|953.96
02:57:10|953.96
02:57:12|953.96
02:57:12|953.96
02:57:13|953.96
02:57:14|953.96
02:57:15|953.96
02:57:16|953.96
02:57:17|953.96
02:57:19|953.96
02:57:20|953.96
02:57:22|953.96
02:57:22|953.96
02:57:24|953.96
02:57:26|952.91
02:57:27|952.91
02:57:27|952.91
02:57:28|952.91
02:57:29|952.91
02:57:30|952.91
02:57:31|952.91
02:57:32|952.91
02:57:33|952.91
02:57:34|952.91
02:57:35|952.91
02:57:36|952.91
02:57:37|952.91
02:57:38|952.91
02:57:39|952.91
02:57:40|952.91
02:57:41|952.91
02:57:42|952.91
02:57:43|952.91
02:57:44|952.91
02:57:45|952.91
02:57:46|952.91
02:57:47|952.91
02:57:48|952.91
02:57:49|952.91
02:57:51|952.91
02:57:52|952.91
02:57:53|952.91
02:57:54|952.91
02:57:55|952.91
02:57:56|952.91
02:57:56|952.91
02:57:57|952.91
02:57:59|952.91
02:58:00|952.91
02:58:00|952.91
02:58:02|952.91
02:58:03|952.91
02:58:04|952.91
02:58:05|952.91
02:58:06|952.91
02:58:08|952.91
02:58:09|952.91
02:58:09|952.91
02:58:11|952.91
02:58:12|952.91
02:58:14|952.91
02:58:15|952.91
02:58:15|952.91
02:58:16|952.65
02:58:17|952.65
02:58:18|952.65
02:58:20|952.65
02:58:20|952.65
02:58:22|952.65
02:58:23|952.65
02:58:23|952.65
02:58:25|952.65
02:58:26|952.65
02:58:27|952.65
02:58:28|952.65
02:58:29|952.73
02:58:30|952.73
02:58:31|952.73
02:58:32|952.73
02:58:33|952.73
02:58:34|952.73
02:58:35|952.63
02:58:36|952.63
02:58:38|952.24
02:58:38|952.24
02:58:39|952.24
02:58:41|952.09
02:58:41|952.09
02:58:42|952.09
02:58:44|952.09
02:58:44|952.09
02:58:45|952.09
02:58:46|952.09
02:58:47|952.09
02:58:48|952.09
02:58:49|952.09
02:58:50|952.09
02:58:51|952.09
02:58:52|952.09
02:58:54|952.09
02:58:54|952.09
02:58:56|952.09
02:58:56|952.09
02:58:57|952.09
02:58:59|952.09
02:58:59|952.09
02:59:11|952.09
02:59:12|951.54
02:59:13|951.54
02:59:14|951.54
02:59:14|951.54
02:59:16|951.54
02:59:17|951.54
02:59:18|951.54
02:59:19|951.54
02:59:20|951.54
02:59:21|951.54
02:59:22|950.26
02:59:23|950.26
02:59:24|950.26
02:59:25|949.9
02:59:26|949.9
02:59:27|950.24
02:59:28|950.89
02:59:29|950.89
02:59:30|950.89
02:59:31|950.89
02:59:32|950.89
02:59:34|950.89
02:59:35|950.89
02:59:35|950.89
02:59:36|950.89
02:59:37|950.89
02:59:39|950.52
02:59:39|950.52
02:59:40|950.52
02:59:41|950.52
02:59:43|950.52
02:59:44|950.52
02:59:44|950.52
02:59:45|950.52
02:59:46|950.52
02:59:47|950.73
02:59:48|950.73
02:59:49|950.73
02:59:50|950.73
02:59:52|950.73
02:59:53|950.73
02:59:54|950.73
02:59:54|950.73
02:59:55|950.49
02:59:57|950.49
02:59:57|950.49
02:59:59|950.49
03:00:00|950.49
03:00:01|949.59
03:00:01|949.59
03:00:03|949.59
03:00:04|950.06
03:00:05|950.06
03:00:06|950.06
03:00:07|949.53
03:00:08|949.53
03:00:09|949.53
03:00:11|949.53
03:00:11|949.53
03:00:12|949.88
03:00:14|949.88
03:00:15|949.88
03:00:16|949.88
03:00:17|949.88
03:00:18|949.88
03:00:19|949.88
03:00:20|949.88
03:00:21|949.88
03:00:22|949.88
03:00:23|949.88
03:00:24|949.88
03:00:25|949.88
03:00:27|949.88
03:00:27|949.88
03:00:28|949.88
03:00:29|949.74
03:00:30|949.74
03:00:31|949.74
03:00:32|949.74
03:00:33|949.74
03:00:34|949.74
03:00:35|949.74
03:00:36|949.74
03:00:37|950.53
03:00:38|950.53
03:00:39|950.53
03:00:40|950.53
03:00:42|950.53
03:00:42|950.53
03:00:43|950.53
03:00:44|950.53
03:00:45|950.53
03:00:46|950.53
03:00:47|950.53
03:00:48|950.53
03:00:50|950.43
03:00:50|950.43
03:00:51|950.43
03:00:53|950.12
03:00:53|950.12
03:00:54|950.12
03:00:56|950.12
03:00:56|950.12
03:00:57|950.12
03:00:58|950.12
03:00:59|950.12
03:01:00|950.12
03:01:01|950.12
03:01:02|950.12
03:01:03|950.12
03:01:05|950.12
03:01:06|950.12
03:01:06|950.12
03:01:07|950.12
03:01:09|950.12
03:01:10|950.12
03:01:12|950.12
03:01:13|950.12
03:01:14|950.12
03:01:15|950.12
03:01:16|952.17
03:01:17|951.87
03:01:19|951.87
03:01:20|951.87
03:01:21|951.87
03:01:22|952.45
03:01:23|952.45
03:01:24|952.45
03:01:25|952.45
03:01:26|952.45
03:01:27|952.45
03:01:28|952.45
03:01:29|952.45
03:01:30|952.45
03:01:31|952.45
03:01:32|952.45
03:01:33|952.45
03:01:34|952.45
03:01:35|952.45
03:01:36|952.45
03:01:37|952.45
03:01:38|952.45
03:01:39|952.45
03:01:40|952.45
03:01:41|952.45
03:01:42|952.45
03:01:43|952.23
03:01:44|952.23
03:01:45|952.23
03:01:46|952.23
03:01:47|952.23
03:01:49|952.23
03:01:50|952.23
03:01:51|952.23
03:01:52|952.43
03:01:53|952.43
03:01:54|952.43
03:01:54|952.43
03:01:56|952.43
03:01:57|952.43
03:01:58|952.43
03:01:58|952.43
03:02:00|952.43
03:02:01|952.43
03:02:02|951.78
03:02:03|951.78
03:02:04|951.78
03:02:05|951.78
03:02:06|951.78
03:02:07|951.78
03:02:08|951.78
03:02:10|952.16
03:02:11|952.16
03:02:12|952.16
03:02:14|952.44
03:02:15|952.44
03:02:16|952.44
03:02:17|952.44
03:02:18|952.44
03:02:19|952.44
03:02:20|952.44
03:02:21|952.44
03:02:22|952.44
03:02:23|952.44
03:02:25|952.44
03:02:25|952.44
03:02:27|952.44
03:02:27|952.44
03:02:28|952.44
03:02:30|952.44
03:02:30|952.44
03:02:31|952.44
03:02:33|952.44
03:02:33|952.44
03:02:34|952.44
03:02:36|952.78
03:02:37|952.78
03:02:37|952.78
03:02:39|952.78
03:02:40|952.78
03:02:41|952.78
03:02:42|952.78
03:02:43|952.78
03:02:44|952.78
03:02:45|952.78
03:02:46|952.78
03:02:47|952.78
03:02:48|952.78
03:02:49|952.78
03:02:50|952.78
03:02:51|952.78
03:02:52|952.78
03:02:53|953.22
03:02:54|953.22
03:02:55|953.22
03:02:56|953.22
03:02:57|953.22
03:02:58|953.22
03:02:59|953.22
03:03:00|953.22
03:03:01|953.22
03:03:02|953.22
03:03:03|953.22
03:03:05|953.22
03:03:05|953.22
03:03:07|953.22
03:03:08|952.26
03:03:08|952.26
03:03:09|952.26
03:03:11|952.26
03:03:12|952.26
03:03:14|952.26
03:03:15|952.26
03:03:16|952.26
03:03:17|952.26
03:03:18|952.26
03:03:20|952.26
03:03:21|952.26
03:03:22|952.26
03:03:23|952.26
03:03:24|952.26
03:03:25|952.26
03:03:26|952.26
03:03:27|952.26
03:03:28|952.26
03:03:29|952.26
03:03:31|952.26
03:03:32|952.26
03:03:33|952.26
03:03:34|952.26
03:03:35|952.26
03:03:36|952.26
03:03:37|952.26
03:03:37|952.26
03:03:38|952.26
03:03:40|952.26
03:03:41|952.26
03:03:42|952.26
03:03:43|952.26
03:03:44|952.26
03:03:45|953.37
03:03:46|953.46
03:03:47|953.46
03:03:48|953.78
03:03:49|953.94
03:03:50|954.17
03:03:52|954.17
03:03:53|954.17
03:03:53|954.67
03:03:54|954.41
03:03:55|954.66
03:03:57|954.66
03:03:57|954.66
03:03:58|954.79
03:04:00|954.79
03:04:01|954.79
03:04:02|954.79
03:04:03|954.53
03:04:04|954.53
03:04:05|954.53
03:04:05|954.53
03:04:07|954.53
03:04:08|954.53
03:04:09|954.53
03:04:10|954.3
03:04:11|954.3
03:04:12|954.3
03:04:14|954.3
03:04:15|954.3
03:04:16|954.3
03:04:18|954.3
03:04:19|954.2
03:04:20|954.2
03:04:21|954.2
03:04:23|954.2
03:04:23|954.2
03:04:25|954.2
03:04:26|954.2
03:04:27|954.2
03:04:29|954.2
03:04:30|954.2
03:04:31|954.61
03:04:32|954.61
03:04:34|954.61
03:04:35|954.61
03:04:35|954.61
03:04:37|954.61
03:04:38|954.61
03:04:38|954.61
03:04:40|954.61
03:04:41|954.61
03:04:42|954.61
03:04:42|954.61
03:04:43|954.61
03:04:44|954.61
03:04:46|954.61
03:04:47|954.61
03:04:47|954.61
03:04:48|954.61
03:04:50|954.61
03:04:51|954.61
03:04:51|954.61
03:04:53|954.61
03:04:53|954.61
03:04:55|954.83
03:04:56|954.83
03:04:57|954.83
03:04:58|954.83
03:04:59|954.83
03:05:00|954.83
03:05:01|954.83
03:05:02|954.83
03:05:03|954.83
03:05:04|954.83
03:05:06|954.83
03:05:07|954.83
03:05:07|954.83
03:05:09|955.91
03:05:09|955.91
03:05:10|955.91
03:05:12|955.91
03:05:13|955.91
03:05:14|955.91
03:05:15|955.91
03:05:16|955.91
03:05:17|955.91
03:05:18|955.91
03:05:19|955.91
03:05:20|955.91
03:05:21|955.91
03:05:22|955.91
03:05:24|955.91
03:05:25|955.91
03:05:26|956.43
03:05:26|956.43
03:05:28|956.43
03:05:29|956.43
03:05:30|956.43
03:05:31|956.43
03:05:31|956.43
03:05:33|956.43
03:05:34|956.43
03:05:35|956.43
03:05:36|956.43
03:05:38|956.43
03:05:39|956.43
03:05:40|956.43
03:05:41|957.02
03:05:42|957.57
03:05:43|957.69
03:05:44|959.38
03:05:44|960.58
03:05:46|961.57
03:05:46|961.57
03:05:48|962.22
03:05:48|961.58
03:05:49|960.34
03:05:50|960.34
03:05:52|960.4
03:05:53|960.79
03:05:53|961.33
03:05:55|961.28
03:05:55|961.28
03:05:56|961.28
03:05:58|961.96
03:05:58|962.05
03:06:00|961.73
03:06:01|961.73
03:06:02|961.73
03:06:03|962.88
03:06:04|962.88
03:06:05|962.88
03:06:06|963.63
03:06:07|964.44
03:06:08|965.35
03:06:09|965.3
03:06:10|965.35
03:06:12|965.35
03:06:12|965.35
03:06:14|965.35
03:06:15|965.35
03:06:16|965.35
03:06:18|964.39
03:06:18|964.39
03:06:20|964.39
03:06:21|963.5
03:06:22|963.43
03:06:23|963.64
03:06:25|963.16
03:06:25|963.12
03:06:26|962.69
03:06:28|962.69
03:06:29|962.69
03:06:30|962.69
03:06:31|962.69
03:06:33|962.12
03:06:34|962.12
03:06:35|962.12
03:06:36|962.12
03:06:37|962.12
03:06:38|961.68
03:06:39|961.68
03:06:40|962.78
03:06:41|962.78
03:06:42|962.78
03:06:44|962.78
03:06:44|962.78
03:06:45|962.78
03:06:46|962.78
03:06:47|963.34
03:06:48|963.34
03:06:49|963.34
03:06:50|963.34
03:06:51|962.45
03:06:53|962.5
03:06:54|962.56
03:06:54|962.56
03:06:56|962.56
03:06:57|962.47
03:06:58|962.39
03:06:59|962.39
03:07:00|962.39
03:07:01|962.39
03:07:01|962.12
03:07:04|961.45
03:07:04|961.29
03:07:05|961.29
03:07:06|961.29
03:07:07|961.29
03:07:08|961.29
03:07:09|961.7
03:07:10|961.39
03:07:12|960.97
03:07:12|960.97
03:07:14|960.98
03:07:15|960.98
03:07:17|960.98
03:07:18|960.98
03:07:19|960.98
03:07:21|960.98
03:07:22|960.98
03:07:23|960.98
03:07:24|960.98
03:07:25|960.98
03:07:26|960.98
03:07:27|960.98
03:07:28|960.98
03:07:29|961.26
03:07:31|961.26
03:07:31|961.26
03:07:32|961.26
03:07:34|961.26
03:07:34|961.26
03:07:36|961.26
03:07:36|961.26
03:07:37|961.26
03:07:39|961.26
03:07:40|961.26
03:07:41|961.26
03:07:42|961.26
03:07:43|961.26
03:07:44|961.26
03:07:44|961.26
03:07:45|961.26
03:07:46|961.26
03:07:48|961.26
03:07:48|961.26
03:07:50|961.26
03:07:51|961.26
03:07:52|961.26
03:07:53|961.26
03:07:54|961.26
03:07:55|960.59
03:07:55|960.59
03:07:57|960.59
03:07:57|960.59
03:07:58|960.59
03:08:00|960.59
03:08:01|960.59
03:08:02|960.59
03:08:02|960.59
03:08:04|960.59
03:08:05|960.59
03:08:06|960.59
03:08:07|960.59
03:08:07|960.59
03:08:09|961.29
03:08:10|961.29
03:08:11|961.08
03:08:12|961.08
03:08:13|961.08
03:08:14|961.08
03:08:14|961.08
03:08:16|961.08
03:08:17|961.08
03:08:18|960.48
03:08:19|960.48
03:08:21|960.48
03:08:22|960.48
03:08:23|960.48
03:08:25|960.48
03:08:25|960.48
03:08:27|960.48
03:08:28|960.48
03:08:29|960.48
03:08:30|960.48
03:08:31|960.48
03:08:32|960.85
03:08:33|960.85
03:08:33|960.85
03:08:35|961.6
03:08:36|961.6
03:08:36|962.06
03:08:38|962.06
03:08:39|962.06
03:08:40|962.12
03:08:40|962.12
03:08:41|962.12
03:08:43|962.12
03:08:43|962.12
03:08:44|962.12
03:08:46|961.51
03:08:47|961.51
03:08:48|961.51
03:08:49|961.51
03:08:50|961.51
03:08:51|960.99
03:08:52|960.99
03:08:53|960.99
03:08:54|960.99
03:08:55|961.23
03:08:56|961.23
03:08:57|961.23
03:08:58|961.23
03:08:59|961.23
03:09:01|961.23
03:09:02|961.23
03:09:02|961.23
03:09:03|961.23
03:09:04|961.23
03:09:06|961.23
03:09:06|961.23
03:09:08|961.23
03:09:09|961.23
03:09:10|961.23
03:09:11|961.23
03:09:12|961.23
03:09:13|961.23
03:09:13|961.23
03:09:15|961.87
03:09:16|961.88
03:09:17|961.88
03:09:18|961.88
03:09:19|961.88
03:09:20|961.88
03:09:21|961.88
03:09:22|961.88
03:09:24|961.88
03:09:24|961.88
03:09:25|961.88
03:09:26|961.88
03:09:27|961.88
03:09:28|961.88
03:09:29|961.88
03:09:30|961.88
03:09:31|961.88
03:09:33|961.88
03:09:33|961.88
03:09:35|961.88
03:09:36|961.88
03:09:37|961.88
03:09:38|961.88
03:09:39|961.88
03:09:40|961.88
03:09:42|961.88
03:09:42|962.48
03:09:43|962.48
03:09:44|962.48
03:09:45|962.48
03:09:47|962.48
03:09:48|962.48
03:09:48|962.48
03:09:49|962.48
03:09:50|962.48
03:09:52|962.48
03:09:52|961.54
03:09:53|961.54
03:09:54|961.34
03:09:56|961.34
03:09:57|961.34
03:09:58|961.34
03:09:59|961.34
03:09:59|961.34
03:10:01|961.34
03:10:01|961.34
03:10:03|961.34
03:10:04|961.34
03:10:05|961.34
03:10:06|961.34
03:10:07|961.34
03:10:08|961.34
03:10:09|961.34
03:10:10|961.34
03:10:11|961.34
03:10:12|961.34
03:10:13|961.34
03:10:14|961.34
03:10:15|961.34
03:10:16|961.34
03:10:18|961.34
03:10:20|961.34
03:10:21|961.34
03:10:22|961.34
03:10:23|960.91
03:10:25|960.91
03:10:26|960.91
03:10:27|961.29
03:10:28|961.29
03:10:28|961.29
03:10:30|961.29
03:10:31|961.29
03:10:32|961.29
03:10:33|961.29
03:10:34|961.67
03:10:36|961.67
03:10:37|961.91
03:10:38|961.91
03:10:39|961.91
03:10:40|961.91
03:10:42|961.91
03:10:42|961.91
03:10:43|961.91
03:10:44|961.91
03:10:45|961.91
03:10:46|961.91
03:10:47|961.91
03:10:48|961.91
03:10:49|962.18
03:10:50|962.18
03:10:51|962.18
03:10:52|962.18
03:10:53|962.18
03:10:54|962.18
03:10:55|962.18
03:10:56|962.2
03:10:57|962.2
03:10:58|962.2
03:10:59|962.2
03:11:00|962.2
03:11:01|962.2
03:11:02|962.68
03:11:03|962.78
03:11:04|962.78
03:11:05|962.78
03:11:06|962.78
03:11:07|962.78
03:11:08|962.78
03:11:09|962.78
03:11:10|962.78
03:11:11|962.78
03:11:12|962.78
03:11:14|962.78
03:11:14|962.78
03:11:16|962.78
03:11:17|962.78
03:11:18|962.78
03:11:19|962.78
03:11:20|962.78
03:11:21|962.78
03:11:22|963.32
03:11:23|963.32
03:11:24|963.32
03:11:25|963.32
03:11:26|963.32
03:11:28|963.32
03:11:28|963.32
03:11:30|963.32
03:11:31|963.32
03:11:32|963.32
03:11:33|963.32
03:11:34|963.32
03:11:34|963.32
03:11:36|963.32
03:11:37|963.32
03:11:38|963.32
03:11:39|963.32
03:11:40|963.32
03:11:41|963.32
03:11:42|963.32
03:11:43|963.32
03:11:44|963.32
03:11:45|963.32
03:11:46|963.32
03:11:47|963.32
03:11:48|963.32
03:11:49|963.32
03:11:51|963.32
03:11:51|963.32
03:11:52|963.32
03:11:53|963.32
03:11:54|963.32
03:11:55|963.32
03:11:56|963.32
03:11:58|963.32
03:11:58|963.32
03:12:00|963.32
03:12:01|963.32
03:12:01|963.32
03:12:03|963.32
03:12:03|963.32
03:12:05|963.32
03:12:06|964.19
03:12:07|964.19
03:12:08|964.8
03:12:09|965.22
03:12:10|965.7
03:12:11|965.7
03:12:12|965.39
03:12:13|966.58
03:12:15|966.58
03:12:16|966.6
03:12:16|965.97
03:12:17|965.88
03:12:18|965.88
03:12:19|965.88
03:12:21|965.39
03:12:22|965.39
03:12:23|965.39
03:12:24|965.39
03:12:25|965.59
03:12:26|965.59
03:12:27|965.66
03:12:28|965.66
03:12:29|965.66
03:12:31|966.6
03:12:31|966.1
03:12:32|966.1
03:12:33|966.44
03:12:34|966.69
03:12:36|967.25
03:12:37|968.07
03:12:38|971.2
03:12:39|972.04
03:12:40|972.44
03:12:41|972.65
03:12:42|972.74
03:12:43|973.59
03:12:44|973.41
03:12:45|972.4
03:12:46|971.46
03:12:47|970.84
03:12:48|970.84
03:12:49|970.37
03:12:50|970.45
03:12:51|970.86
03:12:52|970.86
03:12:53|970.22
03:12:54|970.22
03:12:55|970.88
03:12:56|970.88
03:12:57|970.88
03:12:58|970.88
03:12:59|970.39
03:13:00|970.39
03:13:01|970.39
03:13:02|970.76
03:13:03|970.76
03:13:04|970.76
03:13:09|970.87
03:13:10|970.87
03:13:11|970.87
03:13:12|971.33
03:13:13|971.79
03:13:13|971.79
03:13:15|972.68
03:13:16|972.68
03:13:16|972.68
03:13:17|972.68
03:13:19|972.68
03:13:19|972.68
03:13:20|972.68
03:13:22|972.68
03:13:24|972.68
03:13:25|972.05
03:13:25|972.05
03:13:27|972.05
03:13:27|972.05
03:13:28|971.34
03:13:30|971.34
03:13:30|971.34
03:13:32|971.34
03:13:33|970.8
03:13:34|970.8
03:13:35|970.8
03:13:36|971.37
03:13:37|971.37
03:13:38|971.37
03:13:40|971.37
03:13:40|971.37
03:13:41|971.37
03:13:43|971.37
03:13:44|971.37
03:13:45|971.09
03:13:46|971.09
03:13:47|970.79
03:13:48|970.79
03:13:49|970.29
03:13:50|970.29
03:13:52|970.29
03:13:52|970.29
03:13:54|970.29
03:13:54|970.04
03:13:56|970.04
03:13:57|970.04
03:13:57|970.04
03:13:59|970.04
03:13:59|970.04
03:14:00|970.04
03:14:01|970.04
03:14:03|970.04
03:14:04|970.04
03:14:05|969.79
03:14:07|969.7
03:14:07|970.03
03:14:08|970.03
03:14:09|970.03
03:14:10|970.03
03:14:12|970.03
03:14:13|970.03
03:14:15|969.64
03:14:16|969.35
03:14:17|970.19
03:14:18|970.83
03:14:18|971.34
03:14:19|971.34
03:14:20|971.34
03:14:22|971.53
03:14:23|971.53
03:14:24|971.53
03:14:25|971.53
03:14:27|971.53
03:14:28|971.53
03:14:29|971.53
03:14:30|971.53
03:14:31|971.53
03:14:32|971.53
03:14:33|971.79
03:14:34|971.79
03:14:35|971.79
03:14:37|971.08
03:14:38|972.08
03:14:38|972.95
03:14:40|972.95
03:14:41|972.95
03:14:42|972.95
03:14:43|971.59
03:14:44|971.59
03:14:45|971.59
03:14:45|971.59
03:14:46|971.59
03:14:48|971.78
03:14:50|971.78
03:14:51|973.5
03:14:52|973.45
03:14:53|973.43
03:14:54|973.64
03:14:55|973.64
03:14:56|973.64
03:14:57|973.64
03:14:58|975.26
03:14:59|975.08
03:15:00|975.3
03:15:01|975.3
03:15:02|974.95
03:15:03|974.27
03:15:04|974.26
03:15:05|974.26
03:15:06|974.26
03:15:07|975.9
03:15:08|975.9
03:15:09|975.9
03:15:10|975.9
03:15:11|974.72
03:15:12|976.1
03:15:13|975.64
03:15:14|975.64
03:15:15|975.64
03:15:16|975.64
03:15:17|975.16
03:15:18|975.16
03:15:19|975.16
03:15:20|975.16
03:15:21|975.16
03:15:23|975.16
03:15:24|975.16
03:15:25|975.16
03:15:26|975.16
03:15:27|975.16
03:15:28|974.47
03:15:30|974.2
03:15:30|974.2
03:15:32|974.2
03:15:33|974.2
03:15:34|974.2
03:15:34|974.2
03:15:35|974.2
03:15:36|974.2
03:15:38|974.2
03:15:39|974.2
03:15:40|974.2
03:15:41|974.2
03:15:42|974.2
03:15:43|973.23
03:15:44|973.05
03:15:45|973.05
03:15:46|973.05
03:15:47|973.05
03:15:48|972.63
03:15:49|972.63
03:15:50|972.63
03:15:51|972.63
03:15:52|972.63
03:15:53|972.63
03:15:54|972.63
03:15:55|972.63
03:15:56|972.63
03:15:57|971.81
03:15:58|971.81
03:15:59|971.81
03:16:00|971.81
03:16:01|971.81
03:16:02|971.81
03:16:03|971.81
03:16:04|971.81
03:16:05|971.81
03:16:06|971.08
03:16:07|971.08
03:16:08|970.94
03:16:09|970.94
03:16:10|970.94
03:16:11|970.94
03:16:12|970.94
03:16:13|970.94
03:16:14|970.94
03:16:15|970.68
03:16:16|970.68
03:16:18|970.68
03:16:19|970.68
03:16:20|970.68
03:16:20|970.68
03:16:21|970.68
03:16:22|970.68
03:16:24|969.64
03:16:25|969.64
03:16:27|969.64
03:16:27|969.64
03:16:29|969.64
03:16:30|969.64
03:16:31|968.73
03:16:32|968.95
03:16:33|968.95
03:16:34|968.95
03:16:35|968.95
03:16:36|968.95
03:16:37|967.9
03:16:39|967.9
03:16:40|967.9
03:16:41|967.9
03:16:41|967.9
03:16:43|967.9
03:16:44|967.9
03:16:45|967.9
03:16:46|967.9
03:16:47|967.9
03:16:48|967.9
03:16:50|967.9
03:16:51|968.24
03:16:52|968.24
03:16:52|968.24
03:16:54|968.24
03:16:55|968.24
03:16:55|968.24
03:16:57|968.24
03:16:57|968.24
03:16:58|968.24
03:17:00|968.24
03:17:01|968.24
03:17:02|968.24
03:17:03|968.24
03:17:04|968.24
03:17:11|968.24
03:17:11|968.53
03:17:12|968.53
03:17:14|968.53
03:17:15|968.53
03:17:16|968.53
03:17:17|968.53
03:17:18|968.53
03:17:19|968.53
03:17:20|968.53
03:17:21|968.53
03:17:22|968.53
03:17:23|968.53
03:17:25|968.53
03:17:26|968.53
03:17:27|968.53
03:17:28|968.53
03:17:30|968.53
03:17:31|967.64
03:17:32|967.34
03:17:33|967.34
03:17:34|967.34
03:17:35|967.34
03:17:36|967.34
03:17:37|967.34
03:17:38|967.34
03:17:39|967.34
03:17:40|967.34
03:17:41|967.82
03:17:42|967.82
03:17:44|967.82
03:17:45|967.82
03:17:45|967.82
03:17:47|967.82
03:17:47|967.82
03:17:48|967.82
03:17:49|967.82
03:17:51|967.82
03:17:51|967.82
03:17:52|967.82
03:17:53|967.82
03:17:54|967.82
03:17:55|967.82
03:17:56|967.82
03:17:57|967.82
03:17:58|967.82
03:17:59|967.82
03:18:00|967.82
03:18:01|967.82
03:18:02|967.82
03:18:03|967.82
03:18:05|967.86
03:18:06|967.86
03:18:07|967.86
03:18:12|967.86
03:18:13|967.86
03:18:14|968.4
03:18:15|968.87
03:18:17|969.52
03:18:18|969.52
03:18:18|969.52
03:18:19|969.52
03:18:20|969.52
03:18:21|969.52
03:18:23|969.52
03:18:23|969.52
03:18:24|969.52
03:18:26|970.61
03:18:28|970.61
03:18:29|970.61
03:18:30|970.61
03:18:31|970.61
03:18:31|970.61
03:18:32|970.61
03:18:34|970.61
03:18:35|970.06
03:18:36|970.06
03:18:37|970.06
03:18:38|970.06
03:18:39|970.06
03:18:40|970.06
03:18:41|970.06
03:18:43|970.06
03:18:44|970.06
03:18:45|968.63
03:18:45|968.63
03:18:47|968.63
03:18:48|968.63
03:18:50|968.63
03:18:50|968.63
03:18:51|968.63
03:18:52|967.87
03:18:53|967.87
03:18:54|967.87
03:18:56|967.87
03:18:57|967.87
03:18:58|967.87
03:18:59|967.87
03:19:00|968.07
03:19:01|968.07
03:19:02|968.07
03:19:03|968.07
03:19:04|968.07
03:19:05|968.07
03:19:06|967.75
03:19:07|967.75
03:19:09|967.75
03:19:10|967.75
03:19:11|967.75
03:19:12|967.75
03:19:13|967.75
03:19:14|967.75
03:19:15|967.75
03:19:16|967.75
03:19:17|967.75
03:19:18|967.75
03:19:19|967.75
03:19:20|968.41
03:19:21|968.41
03:19:22|968.41
03:19:23|968.98
03:19:25|969.55
03:19:25|969.55
03:19:26|969.55
03:19:27|969.55
03:19:29|969.55
03:19:30|969.55
03:19:31|969.55
03:19:32|969.55
03:19:33|969.55
03:19:34|969.55
03:19:35|969.55
03:19:36|969.55
03:19:38|969.55
03:19:39|969.55
03:19:39|969.55
03:19:41|969.55
03:19:42|969.55
03:19:43|970.03
03:19:44|970.03
03:19:45|970.03
03:19:46|970.03
03:19:46|970.03
03:19:48|970.03
03:19:49|970.03
03:19:50|970.03
03:19:51|970.03
03:19:52|970.03
03:19:53|970.03
03:19:54|970.03
03:19:55|970.03
03:19:57|970.03
03:19:58|970.03
03:19:58|970.03
03:20:00|970.03
03:20:01|970.03
03:20:01|970.03
03:20:03|970.03
03:20:04|970.03
03:20:05|970.03
03:20:06|970.03
03:20:07|970.03
03:20:08|970.03
03:20:09|970.03
03:20:10|970.03
03:20:11|970.03
03:20:12|970.03
03:20:13|970.03
03:20:14|968.97
03:20:15|968.97
03:20:16|968.97
03:20:17|968.97
03:20:18|968.97
03:20:19|968.97
03:20:20|968.97
03:20:21|968.24
03:20:22|968.24
03:20:23|968.24
03:20:24|968.24
03:20:25|968.24
03:20:26|968.24
03:20:28|968.24
03:20:29|968.24
03:20:30|968.24
03:20:31|968.24
03:20:32|967.77
03:20:34|967.77
03:20:35|967.77
03:20:36|967.77
03:20:37|967.77
03:20:38|967.77
03:20:39|967.77
03:20:40|967.77
03:20:41|967.77
03:20:41|967.77
03:20:43|967.77
03:20:44|967.77
03:20:45|967.77
03:20:46|967.4
03:20:47|967.4
03:20:48|967.4
03:20:49|967.4
03:20:50|967.4
03:20:51|967.4
03:20:52|967.4
03:20:53|967.4
03:20:54|966.8
03:20:56|966.8
03:20:56|966.8
03:20:58|966.8
03:20:58|966.8
03:20:59|966.8
03:21:01|966.59
03:21:02|966.59
03:21:04|966.59
03:21:04|966.59
03:21:05|966.59
03:21:06|966.59
03:21:07|966.59
03:21:08|966.59
03:21:10|966.59
03:21:11|966.61
03:21:13|966.61
03:21:13|966.61
03:21:14|966.61
03:21:16|968.8
03:21:16|969.58
03:21:18|968.9
03:21:19|968.9
03:21:19|968.9
03:21:20|968.9
03:21:21|968.9
03:21:22|968.9
03:21:23|968.9
03:21:24|968.9
03:21:25|968.9
03:21:26|968.9
03:21:28|968.44
03:21:29|968.52
03:21:30|968.52
03:21:31|968.52
03:21:33|968.89
03:21:34|968.89
03:21:35|968.89
03:21:36|968.89
03:21:38|968.89
03:21:39|968.89
03:21:40|968.89
03:21:41|968.89
03:21:42|968.89
03:21:43|968.89
03:21:44|968.89
03:21:45|969.56
03:21:46|969.56
03:21:47|969.56
03:21:48|969.92
03:21:50|969.92
03:21:50|969.92
03:21:52|969.92
03:21:52|970.08
03:21:54|969.92
03:21:55|969.92
03:21:55|969.92
03:21:57|969.92
03:21:58|969.92
03:21:58|969.92
03:22:00|969.92
03:22:00|969.92
03:22:02|969.92
03:22:02|969.92
03:22:04|969.92
03:22:05|969.92
03:22:06|969.92
03:22:07|969.3
03:22:08|969.3
03:22:09|969.3
03:22:11|969.3
03:22:11|970.62
03:22:12|970.56
03:22:13|970.56
03:22:14|970.56
03:22:15|970.56
03:22:16|971.32
03:22:17|971.78
03:22:18|972.34
03:22:20|972.29
03:22:21|972.29
03:22:21|972.29
03:22:23|972.29
03:22:24|971.78
03:22:24|971.78
03:22:25|971.78
03:22:27|971.78
03:22:28|971.78
03:22:29|971.78
03:22:29|971.78
03:22:31|971.78
03:22:32|971.78
03:22:33|971.78
03:22:35|971.78
03:22:36|970.94
03:22:37|970.94
03:22:38|970.94
03:22:39|970.94
03:22:40|970.94
03:22:41|970.94
03:22:42|970.94
03:22:44|970.94
03:22:45|970.94
03:22:46|970.94
03:22:47|970.94
03:22:48|970.04
03:22:49|970.04
03:22:50|970.04
03:22:51|970.04
03:22:52|970.04
03:22:53|970.04
03:22:54|970.04
03:22:55|970.04
03:22:56|970.04
03:22:58|970.04
03:22:58|970.04
03:22:59|970.04
03:23:00|970.04
03:23:01|970.04
03:23:02|970.04
03:23:04|970.04
03:23:05|970.04
03:23:06|970.04
03:23:07|970.04
03:23:08|970.04
03:23:09|970.04
03:23:10|970.04
03:23:11|970.04
03:23:12|970.04
03:23:13|970.04
03:23:14|970.04
03:23:15|970.86
03:23:16|970.86
03:23:17|970.9
03:23:18|970.9
03:23:19|970.9
03:23:20|970.9
03:23:21|970.9
03:23:22|970.9
03:23:24|970.9
03:23:24|970.74
03:23:25|970.74
03:23:27|970.74
03:23:28|970.74
03:23:29|970.74
03:23:30|970.74
03:23:31|970.74
03:23:33|970.74
03:23:34|970.74
03:23:35|970.74
03:23:35|970.74
03:23:37|970.74
03:23:38|970.74
03:23:39|970.74
03:23:40|970.74
03:23:41|970.74
03:23:42|970.74
03:23:43|970.74
03:23:45|970.74
03:23:45|970.74
03:23:46|970.74
03:23:48|970.74
03:23:49|970.74
03:23:49|970.74
03:23:51|970.74
03:23:52|970.74
03:23:53|970.74
03:23:54|970.74
03:23:55|970.74
03:23:56|970.74
03:23:57|970.74
03:23:58|970.74
03:23:59|970.74
03:24:00|970.74
03:24:01|970.74
03:24:02|970.74
03:24:04|970.74
03:24:05|970.74
03:24:06|970.74
03:24:07|970.74
03:24:08|970.74
03:24:09|970.74
03:24:10|970.74
03:24:11|970.74
03:24:12|970.74
03:24:13|970.74
03:24:14|970.74
03:24:15|970.74
03:24:16|970.74
03:24:17|971.55
03:24:18|971.55
03:24:19|971.55
03:24:20|971.55
03:24:21|971.55
03:24:22|972.
03:24:23|972.
03:24:24|972.
03:24:25|972.
03:24:26|971.75
03:24:27|971.75
03:24:29|971.75
03:24:30|971.52
03:24:30|971.52
03:24:32|971.52
03:24:33|971.52
03:24:34|972.
03:24:35|972.
03:24:36|972.
03:24:37|972.
03:24:38|972.
03:24:39|972.
03:24:40|972.
03:24:41|972.
03:24:42|972.
03:24:43|972.
03:24:44|972.
03:24:45|972.
03:24:47|972.
03:24:47|972.
03:24:48|972.
03:24:50|972.
03:24:51|972.
03:24:52|972.
03:24:53|972.
03:24:54|972.
03:24:55|972.
03:24:56|972.
03:24:57|972.
03:24:58|972.
03:24:59|972.
03:25:00|972.
03:25:01|972.
03:25:02|971.65
03:25:03|971.65
03:25:04|971.65
03:25:05|971.65
03:25:06|971.65
03:25:07|971.65
03:25:08|971.65
03:25:09|971.65
03:25:10|971.65
03:25:11|971.62
03:25:12|971.62
03:25:13|971.62
03:25:14|971.62
03:25:15|971.62
03:25:16|971.62
03:25:18|971.62
03:25:18|971.62
03:25:19|971.62
03:25:20|971.62
03:25:22|971.62
03:25:23|971.62
03:25:24|971.62
03:25:25|971.62
03:25:26|971.62
03:25:27|971.62
03:25:28|971.62
03:25:29|971.62
03:25:30|971.62
03:25:31|971.62
03:25:32|971.62
03:25:34|971.23
03:25:35|971.23
03:25:36|971.23
03:25:37|971.23
03:25:38|971.23
03:25:40|971.23
03:25:40|971.23
03:25:42|971.23
03:25:43|970.93
03:25:44|970.64
03:25:45|970.61
03:25:46|970.61
03:25:47|970.61
03:25:48|970.61
03:25:49|970.61
03:25:50|970.61
03:25:52|970.61
03:25:53|970.61
03:25:54|970.61
03:25:56|970.14
03:25:56|970.14
03:25:58|970.
03:25:59|970.
03:25:59|970.
03:26:01|970.
03:26:01|970.
03:26:03|970.
03:26:03|970.
03:26:05|970.
03:26:05|970.
03:26:07|969.88
03:26:07|969.88
03:26:09|969.88
03:26:10|969.88
03:26:11|969.88
03:26:11|969.88
03:26:13|969.88
03:26:14|969.88
03:26:15|969.88
03:26:15|969.88
03:26:16|969.88
03:26:18|969.88
03:26:19|969.88
03:26:20|969.88
03:26:21|969.42
03:26:22|969.42
03:26:23|969.42
03:26:24|969.42
03:26:25|969.42
03:26:26|969.42
03:26:27|969.42
03:26:28|969.42
03:26:29|969.42
03:26:30|969.42
03:26:31|969.42
03:26:32|968.44
03:26:33|968.33
03:26:34|968.81
03:26:35|969.09
03:26:37|969.09
03:26:37|969.06
03:26:38|969.06
03:26:39|969.06
03:26:40|968.66
03:26:41|968.66
03:26:42|968.66
03:26:44|968.66
03:26:45|968.66
03:26:46|968.66
03:26:47|968.66
03:26:48|968.52
03:26:49|968.52
03:26:50|968.44
03:26:51|968.44
03:26:52|968.44
03:26:53|968.44
03:26:54|968.44
03:26:56|968.44
03:26:57|968.44
03:26:58|968.44
03:26:58|968.44
03:27:00|968.44
03:27:00|968.74
03:27:02|968.74
03:27:02|968.74
03:27:04|968.93
03:27:04|968.93
03:27:06|968.93
03:27:07|968.81
03:27:08|968.81
03:27:09|968.81
03:27:10|969.15
03:27:11|969.15
03:27:11|969.15
03:27:13|969.15
03:27:14|969.15
03:27:15|969.15
03:27:16|969.15
03:27:17|969.15
03:27:17|969.15
03:27:19|969.15
03:27:20|969.15
03:27:21|969.15
03:27:21|969.15
03:27:23|968.32
03:27:23|968.32
03:27:25|968.32
03:27:26|968.32
03:27:26|968.32
03:27:27|968.32
03:27:29|968.32
03:27:29|967.92
03:27:30|967.92
03:27:32|967.92
03:27:33|967.92
03:27:34|967.92
03:27:36|967.92
03:27:37|967.92
03:27:39|967.92
03:27:39|967.67
03:27:40|967.67
03:27:42|967.67
03:27:42|967.32
03:27:43|967.32
03:27:45|967.32
03:27:46|967.32
03:27:47|967.32
03:27:48|967.32
03:27:49|967.32
03:27:50|967.32
03:27:51|967.32
03:27:53|967.32
03:27:53|967.32
03:27:54|967.32
03:27:55|967.32
03:27:57|967.32
03:27:58|967.32
03:27:59|968.33
03:28:00|968.33
03:28:01|968.58
03:28:02|968.58
03:28:07|968.73
03:28:08|969.21
03:28:09|969.44
03:28:11|969.44
03:28:12|969.44
03:28:13|969.44
03:28:14|969.44
03:28:14|970.22
03:28:15|970.39
03:28:17|970.4
03:28:18|970.4
03:28:19|970.4
03:28:20|969.87
03:28:20|969.87
03:28:22|969.23
03:28:22|969.23
03:28:24|969.23
03:28:25|969.23
03:28:26|969.23
03:28:27|969.23
03:28:27|969.23
03:28:29|969.23
03:28:30|969.23
03:28:31|969.23
03:28:32|968.68
03:28:33|968.68
03:28:34|968.68
03:28:34|968.15
03:28:36|968.15
03:28:38|967.65
03:28:39|967.65
03:28:40|967.65
03:28:41|967.81
03:28:42|967.81
03:28:44|967.81
03:28:45|967.81
03:28:45|967.81
03:28:47|967.81
03:28:47|967.65
03:28:48|967.38
03:28:49|967.38
03:28:51|967.38
03:28:51|967.38
03:28:52|967.38
03:28:53|967.38
03:28:55|967.38
03:28:56|967.38
03:28:57|967.38
03:28:58|967.62
03:28:59|967.62
03:28:59|967.62
03:29:01|968.13
03:29:02|968.13
03:29:03|968.13
03:29:04|968.13
03:29:05|968.13
03:29:06|968.13
03:29:07|968.13
03:29:08|968.13
03:29:09|968.13
03:29:10|968.13
03:29:11|968.13
03:29:12|968.13
03:29:13|968.13
03:29:14|968.13
03:29:15|968.13
03:29:16|968.13
03:29:18|967.46
03:29:19|967.46
03:29:20|967.46
03:29:21|967.46
03:29:21|967.46
03:29:23|967.46
03:29:24|967.46
03:29:24|967.46
03:29:26|967.46
03:29:27|967.46
03:29:28|966.64
03:29:29|966.3
03:29:29|966.27
03:29:30|966.27
03:29:32|966.27
03:29:33|966.27
03:29:33|966.55
03:29:35|966.55
03:29:36|966.55
03:29:38|966.55
03:29:39|966.55
03:29:40|966.55
03:29:42|966.55
03:29:42|966.55
03:29:43|967.59
03:29:44|967.23
03:29:45|967.23
03:29:46|967.23
03:29:47|967.23
03:29:48|967.23
03:29:49|967.23
03:29:51|967.23
03:29:52|967.23
03:29:53|967.23
03:29:54|967.23
03:29:54|967.23
03:29:56|967.23
03:29:57|967.23
03:29:57|967.23
03:29:59|967.23
03:30:00|967.23
03:30:00|967.23
03:30:01|967.23
03:30:02|966.83
03:30:04|966.83
03:30:04|966.83
03:30:06|966.83
03:30:07|966.83
03:30:08|966.83
03:30:09|966.83
03:30:10|966.83
03:30:11|966.83
03:30:12|966.83
03:30:14|968.05
03:30:14|968.05
03:30:16|968.05
03:30:17|968.61
03:30:18|968.61
03:30:18|968.61
03:30:19|969.22
03:30:21|969.56
03:30:22|969.67
03:30:23|969.67
03:30:24|969.67
03:30:25|969.67
03:30:26|969.32
03:30:27|969.32
03:30:28|969.32
03:30:29|969.32
03:30:30|969.32
03:30:31|969.32
03:30:32|969.32
03:30:33|969.32
03:30:34|969.32
03:30:35|969.32
03:30:36|969.32
03:30:38|969.32
03:30:39|969.32
03:30:40|969.32
03:30:41|969.32
03:30:42|969.32
03:30:43|969.32
03:30:44|969.32
03:30:45|969.32
03:30:46|969.32
03:30:47|969.01
03:30:49|969.01
03:30:50|969.01
03:30:51|969.01
03:30:52|969.01
03:30:53|969.01
03:30:54|969.01
03:30:55|969.01
03:30:56|969.01
03:30:57|969.01
03:30:58|969.01
03:30:59|969.01
03:31:00|969.01
03:31:02|969.01
03:31:02|969.01
03:31:03|969.01
03:31:04|969.52
03:31:05|969.52
03:31:07|969.87
03:31:07|969.87
03:31:09|969.87
03:31:10|969.87
03:31:11|969.87
03:31:12|969.87
03:31:14|970.4
03:31:14|970.4
03:31:16|970.4
03:31:16|970.87
03:31:18|970.87
03:31:18|970.87
03:31:20|970.87
03:31:21|970.87
03:31:21|970.87
03:31:23|970.87
03:31:24|970.87
03:31:24|970.87
03:31:25|970.87
03:31:27|970.87
03:31:29|970.87
03:31:30|970.87
03:31:31|969.79
03:31:32|969.79
03:31:33|969.79
03:31:34|969.79
03:31:35|969.79
03:31:36|969.79
03:31:37|969.79
03:31:38|969.79
03:31:39|969.79
03:31:40|969.79
03:31:41|969.79
03:31:42|969.79
03:31:43|969.79
03:31:45|969.79
03:31:45|969.79
03:31:47|969.79
03:31:48|969.79
03:31:48|969.79
03:31:50|969.79
03:31:51|970.39
03:31:52|970.39
03:31:53|970.39
03:31:54|970.39
03:31:55|970.39
03:31:56|970.39
03:31:57|970.39
03:31:57|970.39
03:31:59|970.39
03:32:00|970.39
03:32:01|970.39
03:32:02|970.39
03:32:03|970.39
03:32:03|970.39
03:32:04|970.39
03:32:06|970.39
03:32:07|970.39
03:32:08|970.39
03:32:09|970.39
03:32:15|970.39
03:32:16|971.17
03:32:17|971.17
03:32:18|971.17
03:32:19|971.17
03:32:20|971.17
03:32:21|971.17
03:32:22|971.17
03:32:23|971.17
03:32:24|971.17
03:32:25|971.17
03:32:26|971.17
03:32:27|971.17
03:32:28|971.17
03:32:29|971.17
03:32:30|971.17
03:32:31|971.17
03:32:32|971.17
03:32:33|971.17
03:32:34|971.17
03:32:35|971.17
03:32:36|971.17
03:32:37|971.17
03:32:38|971.17
03:32:39|971.17
03:32:41|971.17
03:32:42|971.1
03:32:43|971.1
03:32:45|971.1
03:32:45|971.1
03:32:46|971.1
03:32:48|971.1
03:32:48|971.1
03:32:49|971.1
03:32:51|971.1
03:32:52|971.1
03:32:53|971.1
03:32:54|971.1
03:32:56|971.1
03:32:56|971.1
03:32:58|971.1
03:32:58|971.1
03:32:59|971.1
03:33:01|970.35
03:33:02|970.35
03:33:03|970.35
03:33:04|970.35
03:33:05|970.35
03:33:07|970.35
03:33:07|970.35
03:33:08|970.35
03:33:10|970.35
03:33:11|970.35
03:33:12|970.35
03:33:13|969.84
03:33:14|969.84
03:33:15|969.84
03:33:16|969.84
03:33:17|969.84
03:33:18|969.84
03:33:19|969.84
03:33:20|969.84
03:33:21|969.84
03:33:22|969.34
03:33:23|969.31
03:33:24|969.31
03:33:25|969.31
03:33:26|969.31
03:33:27|969.31
03:33:29|969.31
03:33:29|969.31
03:33:30|969.31
03:33:31|969.31
03:33:32|969.31
03:33:34|969.31
03:33:34|969.31
03:33:35|969.31
03:33:36|969.31
03:33:37|969.31
03:33:38|969.31
03:33:39|969.31
03:33:41|969.31
03:33:42|969.31
03:33:43|969.31
03:33:44|969.31
03:33:45|969.31
03:33:46|969.31
03:33:48|969.31
03:33:49|969.31
03:33:50|969.31
03:33:51|969.31
03:33:52|969.31
03:33:53|969.31
03:33:54|969.31
03:33:56|969.31
03:33:57|968.79
03:33:57|968.79
03:33:59|969.15
03:34:00|969.15
03:34:02|969.15
03:34:03|969.27
03:34:04|969.27
03:34:04|969.27
03:34:06|969.27
03:34:08|969.27
03:34:09|969.27
03:34:09|969.27
03:34:10|969.27
03:34:12|969.27
03:34:13|969.78
03:34:14|969.78
03:34:15|969.78
03:34:16|969.78
03:34:17|969.78
03:34:18|969.78
03:34:19|969.78
03:34:20|970.26
03:34:21|970.26
03:34:22|970.26
03:34:23|970.26
03:34:24|970.26
03:34:25|970.26
03:34:27|970.55
03:34:27|970.55
03:34:28|970.88
03:34:29|970.88
03:34:30|970.88
03:34:31|970.88
03:34:32|971.12
03:34:33|971.12
03:34:35|971.12
03:34:35|971.12
03:34:36|971.12
03:34:37|971.12
03:34:38|971.12
03:34:39|971.12
03:34:40|971.12
03:34:42|971.12
03:34:42|971.12
03:34:44|971.12
03:34:45|971.12
03:34:46|971.12
03:34:48|971.12
03:34:49|971.12
03:34:51|971.12
03:34:52|970.76
03:34:53|970.76
03:34:54|970.76
03:34:55|970.76
03:34:56|970.76
03:34:57|970.76
03:34:58|970.76
03:34:59|970.76
03:35:00|970.76
03:35:01|970.76
03:35:02|970.76
03:35:03|970.76
03:35:04|970.76
03:35:05|970.76
03:35:06|970.76
03:35:07|970.76
03:35:09|971.28
03:35:09|971.28
03:35:10|971.28
03:35:11|971.28
03:35:12|971.28
03:35:13|971.71
03:35:14|971.71
03:35:16|971.71
03:35:17|971.71
03:35:18|971.71
03:35:19|971.71
03:35:20|971.71
03:35:21|971.9
03:35:22|971.9
03:35:23|971.9
03:35:24|971.9
03:35:25|971.9
03:35:26|971.9
03:35:27|971.9
03:35:28|971.9
03:35:29|971.9
03:35:30|971.9
03:35:31|971.9
03:35:32|971.9
03:35:33|971.9
03:35:34|971.9
03:35:35|971.9
03:35:36|971.9
03:35:37|971.9
03:35:38|972.05
03:35:39|972.05
03:35:40|972.05
03:35:41|972.05
03:35:42|972.05
03:35:44|972.05
03:35:49|972.05
03:35:50|972.05
03:35:51|972.05
03:35:52|972.05
03:35:53|972.05
03:35:54|972.05
03:35:56|972.05
03:35:57|972.05
03:35:58|972.05
03:35:59|972.05
03:36:00|972.05
03:36:01|972.05
03:36:02|972.05
03:36:03|972.05
03:36:04|972.05
03:36:05|972.05
03:36:07|972.05
03:36:08|971.41
03:36:08|971.41
03:36:10|971.41
03:36:11|971.41
03:36:12|971.41
03:36:13|971.41
03:36:14|971.41
03:36:14|971.41
03:36:16|971.41
03:36:17|971.41
03:36:17|971.41
03:36:19|971.41
03:36:19|971.41
03:36:20|971.41
03:36:22|971.41
03:36:23|971.41
03:36:24|971.41
03:36:24|971.41
03:36:26|971.41
03:36:26|971.41
03:36:27|971.41
03:36:29|971.41
03:36:29|971.41
03:36:30|971.41
03:36:31|971.41
03:36:33|971.41
03:36:34|971.41
03:36:35|971.41
03:36:35|971.41
03:36:37|970.4
03:36:38|970.4
03:36:39|970.4
03:36:40|970.4
03:36:41|970.2
03:36:42|970.2
03:36:43|970.2
03:36:44|970.2
03:36:45|970.2
03:36:47|970.2
03:36:48|970.2
03:36:49|970.2
03:36:50|970.2
03:36:52|970.2
03:36:54|971.14
03:36:54|971.14
03:36:55|971.14
03:36:57|971.14
03:36:57|971.14
03:36:58|971.14
03:37:00|971.14
03:37:01|971.14
03:37:02|971.14
03:37:03|971.14
03:37:04|971.14
03:37:05|971.14
03:37:06|971.14
03:37:07|971.14
03:37:08|971.14
03:37:10|970.57
03:37:11|970.57
03:37:11|970.57
03:37:12|970.57
03:37:14|970.57
03:37:15|970.57
03:37:16|970.57
03:37:17|970.57
03:37:18|970.57
03:37:19|970.57
03:37:20|970.57
03:37:21|970.57
03:37:22|970.57
03:37:23|970.57
03:37:24|970.57
03:37:25|970.57
03:37:26|970.57
03:37:27|970.57
03:37:28|970.57
03:37:29|970.57
03:37:30|970.57
03:37:31|970.57
03:37:32|970.57
03:37:33|970.57
03:37:35|970.57
03:37:36|970.57
03:37:37|970.57
03:37:38|970.57
03:37:39|970.33
03:37:40|970.33
03:37:41|970.33
03:37:42|970.33
03:37:43|970.33
03:37:44|970.33
03:37:46|970.33
03:37:47|970.33
03:37:47|970.33
03:37:49|970.33
03:37:50|970.33
03:37:51|970.33
03:37:51|970.33
03:37:52|970.33
03:37:54|970.33
03:37:55|971.32
03:37:57|971.32
03:37:58|971.64
03:37:59|971.64
03:38:00|971.64
03:38:01|971.64
03:38:02|971.64
03:38:03|972.31
03:38:04|972.25
03:38:06|971.8
03:38:07|971.38
03:38:08|971.38
03:38:09|971.38
03:38:10|971.38
03:38:11|971.38
03:38:12|971.38
03:38:13|971.38
03:38:14|971.38
03:38:15|971.38
03:38:17|971.38
03:38:17|971.38
03:38:18|971.38
03:38:19|971.38
03:38:20|971.38
03:38:21|971.98
03:38:22|971.98
03:38:23|971.98
03:38:24|971.98
03:38:25|971.98
03:38:26|971.93
03:38:27|971.93
03:38:28|971.93
03:38:29|972.29
03:38:30|972.29
03:38:31|972.29
03:38:32|972.29
03:38:33|972.29
03:38:34|972.29
03:38:35|972.29
03:38:36|972.29
03:38:37|972.29
03:38:38|972.29
03:38:39|971.98
03:38:40|971.98
03:38:41|971.98
03:38:42|971.98
03:38:43|971.98
03:38:44|971.98
03:38:45|971.98
03:38:47|971.98
03:38:48|971.98
03:38:49|971.98
03:38:51|971.98
03:38:51|971.98
03:38:53|971.98
03:38:54|971.99
03:38:55|971.99
03:38:56|971.99
03:38:56|971.99
03:38:58|971.99
03:38:59|971.99
03:39:01|971.99
03:39:02|971.99
03:39:03|971.99
03:39:03|971.99
03:39:05|971.99
03:39:05|971.99
03:39:07|971.99
03:39:08|971.99
03:39:09|971.95
03:39:10|971.95
03:39:12|971.95
03:39:13|971.95
03:39:14|970.87
03:39:14|970.87
03:39:16|970.87
03:39:17|970.87
03:39:19|970.87
03:39:19|970.87
03:39:21|970.87
03:39:22|970.87
03:39:23|970.87
03:39:24|970.41
03:39:25|970.41
03:39:26|970.41
03:39:27|970.41
03:39:28|970.02
03:39:29|970.02
03:39:30|970.02
03:39:31|970.02
03:39:31|970.02
03:39:33|970.02
03:39:34|970.02
03:39:35|970.02
03:39:35|970.02
03:39:37|970.02
03:39:38|970.02
03:39:39|970.02
03:39:40|970.02
03:39:41|969.27
03:39:42|969.27
03:39:43|969.27
03:39:44|969.27
03:39:45|969.2
03:39:46|969.12
03:39:47|969.12
03:39:48|969.12
03:39:49|969.12
03:39:50|969.12
03:39:52|969.12
03:39:53|969.12
03:39:53|969.12
03:39:55|969.12
03:39:56|969.12
03:39:57|969.12
03:39:58|969.12
03:39:59|967.48
03:40:00|967.48
03:40:01|967.48
03:40:02|967.48
03:40:03|967.48
03:40:04|967.55
03:40:06|967.55
03:40:06|967.55
03:40:08|967.55
03:40:09|967.55
03:40:10|967.55
03:40:11|967.55
03:40:12|967.55
03:40:13|967.55
03:40:14|967.55
03:40:15|967.55
03:40:16|967.55
03:40:17|967.55
03:40:18|967.55
03:40:19|967.55
03:40:20|967.55
03:40:21|967.55
03:40:22|967.55
03:40:23|967.55
03:40:24|967.55
03:40:25|966.41
03:40:26|966.41
03:40:28|966.41
03:40:28|966.41
03:40:30|966.41
03:40:30|965.27
03:40:32|964.86
03:40:33|964.64
03:40:34|965.28
03:40:34|965.28
03:40:35|965.28
03:40:37|965.06
03:40:37|965.06
03:40:39|965.06
03:40:39|965.06
03:40:41|965.06
03:40:42|965.06
03:40:42|965.06
03:40:44|964.12
03:40:45|964.12
03:40:45|963.88
03:40:47|963.31
03:40:48|963.31
03:40:49|963.31
03:40:51|963.75
03:40:52|964.26
03:40:53|964.26
03:40:54|964.26
03:40:56|964.26
03:40:56|964.26
03:40:57|964.26
03:40:59|964.74
03:41:00|964.62
03:41:00|964.62
03:41:02|964.62
03:41:03|964.62
03:41:04|964.62
03:41:05|964.62
03:41:06|964.62
03:41:08|964.47
03:41:08|964.47
03:41:09|964.41
03:41:10|964.01
03:41:11|964.01
03:41:12|964.01
03:41:13|964.01
03:41:14|964.01
03:41:15|964.01
03:41:17|963.96
03:41:18|963.29
03:41:19|963.29
03:41:20|963.29
03:41:21|963.29
03:41:21|963.29
03:41:23|963.29
03:41:24|963.29
03:41:25|963.29
03:41:26|963.29
03:41:27|963.29
03:41:28|963.29
03:41:29|963.29
03:41:30|963.6
03:41:31|963.6
03:41:32|963.6
03:41:33|964.03
03:41:34|964.03
03:41:36|964.03
03:41:37|964.03
03:41:38|964.03
03:41:39|964.03
03:41:40|964.03
03:41:41|964.03
03:41:41|964.03
03:41:42|964.03
03:41:43|964.03
03:41:44|964.03
03:41:46|964.03
03:41:47|963.72
03:41:48|963.72
03:41:49|963.72
03:41:50|963.72
03:41:51|963.72
03:41:52|963.72
03:41:53|963.58
03:41:54|963.58
03:41:56|963.58
03:41:57|963.58
03:41:58|963.58
03:41:59|963.58
03:42:01|963.58
03:42:02|963.58
03:42:02|963.58
03:42:04|963.58
03:42:04|963.58
03:42:05|963.58
03:42:07|963.58
03:42:07|963.58
03:42:09|963.58
03:42:10|962.51
03:42:11|962.51
03:42:12|962.51
03:42:12|962.51
03:42:14|962.51
03:42:15|962.51
03:42:16|962.51
03:42:17|961.88
03:42:18|961.88
03:42:19|961.88
03:42:20|961.24
03:42:21|961.24
03:42:22|961.24
03:42:23|961.24
03:42:24|961.24
03:42:25|961.58
03:42:26|961.58
03:42:28|961.58
03:42:28|961.58
03:42:29|962.4
03:42:30|962.4
03:42:32|962.4
03:42:33|962.4
03:42:34|961.
03:42:35|961.
03:42:36|961.
03:42:37|961.
03:42:37|961.
03:42:39|961.
03:42:39|961.
03:42:41|961.
03:42:42|961.
03:42:43|961.
03:42:43|961.
03:42:44|961.
03:42:46|961.
03:42:47|961.
03:42:47|961.
03:42:49|961.
03:42:50|961.
03:42:52|961.
03:42:52|961.
03:42:53|961.
03:42:54|961.
03:42:55|961.
03:42:56|961.
03:42:57|961.
03:42:58|961.
03:42:59|961.
03:43:00|961.
03:43:01|961.
03:43:03|961.
03:43:04|961.
03:43:05|961.
03:43:05|961.
03:43:06|961.
03:43:08|961.
03:43:09|961.
03:43:10|961.15
03:43:11|961.15
03:43:12|961.15
03:43:13|961.15
03:43:14|961.15
03:43:15|961.15
03:43:16|961.85
03:43:17|961.85
03:43:18|961.85
03:43:19|961.85
03:43:20|962.63
03:43:21|962.63
03:43:21|963.06
03:43:23|963.06
03:43:24|963.06
03:43:25|963.06
03:43:25|963.06
03:43:26|963.06
03:43:28|962.6
03:43:29|962.6
03:43:30|962.6
03:43:31|962.6
03:43:32|962.6
03:43:33|962.6
03:43:34|962.6
03:43:35|962.6
03:43:36|962.6
03:43:37|963.14
03:43:38|963.14
03:43:40|963.14
03:43:40|963.14
03:43:42|963.14
03:43:43|963.14
03:43:43|963.14
03:43:44|963.14
03:43:46|963.14
03:43:46|962.5
03:43:48|962.14
03:43:49|961.86
03:43:51|961.86
03:43:52|961.86
03:43:54|961.86
03:43:54|961.86
03:43:55|961.86
03:43:57|961.86
03:43:58|961.86
03:44:00|961.86
03:44:01|961.86
03:44:02|961.86
03:44:03|961.86
03:44:04|961.86
03:44:05|961.86
03:44:06|962.94
03:44:07|962.94
03:44:08|962.94
03:44:09|962.94
03:44:10|962.94
03:44:11|962.07
03:44:12|962.07
03:44:13|962.07
03:44:15|962.07
03:44:16|962.07
03:44:17|962.07
03:44:18|962.07
03:44:19|962.07
03:44:20|962.07
03:44:21|962.07
03:44:22|962.07
03:44:23|962.07
03:44:24|962.07
03:44:26|962.07
03:44:27|962.07
03:44:28|962.07
03:44:30|962.42
03:44:30|962.42
03:44:31|962.4
03:44:32|962.4
03:44:33|962.4
03:44:34|962.4
03:44:36|962.4
03:44:36|962.4
03:44:37|962.4
03:44:39|962.4
03:44:40|962.4
03:44:40|962.4
03:44:42|962.4
03:44:43|962.4
03:44:44|962.4
03:44:45|962.4
03:44:46|962.4
03:44:46|962.4
03:44:48|962.4
03:44:48|962.4
03:44:50|962.4
03:44:51|962.4
03:44:51|962.4
03:44:52|962.4
03:44:54|962.4
03:44:55|962.4
03:44:56|962.4
03:44:57|962.4
03:44:58|962.4
03:44:59|962.4
03:45:00|962.4
03:45:01|962.51
03:45:02|962.51
03:45:03|962.51
03:45:05|961.38
03:45:05|961.65
03:45:06|961.65
03:45:08|961.65
03:45:09|961.65
03:45:10|961.65
03:45:12|961.65
03:45:12|961.82
03:45:14|961.82
03:45:15|961.82
03:45:16|961.82
03:45:17|961.82
03:45:18|961.82
03:45:19|961.82
03:45:20|961.82
03:45:21|961.82
03:45:23|961.82
03:45:23|961.82
03:45:24|961.82
03:45:25|961.82
03:45:26|961.82
03:45:27|961.82
03:45:28|961.82
03:45:29|961.82
03:45:30|961.82
03:45:31|961.82
03:45:32|961.82
03:45:34|961.82
03:45:34|961.82
03:45:35|961.82
03:45:36|961.82
03:45:37|961.82
03:45:38|961.82
03:45:39|961.82
03:45:40|961.27
03:45:41|961.27
03:45:43|961.27
03:45:43|961.27
03:45:44|961.27
03:45:45|961.27
03:45:46|961.27
03:45:47|961.27
03:45:48|961.27
03:45:49|962.42
03:45:50|962.42
03:45:51|962.52
03:45:53|962.52
03:45:54|962.52
03:45:55|962.52
03:45:56|962.52
03:45:57|962.52
03:45:58|962.52
03:46:00|962.52
03:46:01|962.52
03:46:02|962.52
03:46:03|962.52
03:46:04|962.52
03:46:05|961.94
03:46:06|961.94
03:46:07|962.84
03:46:09|962.99
03:46:10|963.16
03:46:11|963.16
03:46:12|963.16
03:46:13|963.16
03:46:14|963.16
03:46:15|963.16
03:46:16|963.16
03:46:17|963.16
03:46:18|963.16
03:46:19|963.16
03:46:20|963.16
03:46:21|963.16
03:46:22|963.16
03:46:23|963.16
03:46:25|963.16
03:46:26|962.35
03:46:27|962.35
03:46:28|962.35
03:46:28|962.35
03:46:30|962.35
03:46:31|962.35
03:46:32|962.35
03:46:32|962.35
03:46:33|962.35
03:46:35|962.35
03:46:35|962.35
03:46:37|962.97
03:46:38|962.97
03:46:38|962.97
03:46:39|962.97
03:46:40|962.97
03:46:41|962.97
03:46:42|962.97
03:46:44|962.97
03:46:45|962.97
03:46:46|962.97
03:46:47|962.97
03:46:47|962.97
03:46:58|963.48
03:46:59|963.48
03:47:00|963.48
03:47:01|963.48
03:47:02|963.02
03:47:03|963.02
03:47:04|963.02
03:47:05|963.69
03:47:06|963.69
03:47:07|963.69
03:47:08|963.69
03:47:09|963.69
03:47:10|963.8
03:47:11|963.8
03:47:12|963.8
03:47:13|963.8
03:47:14|963.8
03:47:15|963.8
03:47:16|963.8
03:47:18|963.8
03:47:19|963.8
03:47:19|963.8
03:47:21|963.8
03:47:22|963.8
03:47:23|963.8
03:47:24|963.8
03:47:25|963.8
03:47:26|963.8
03:47:27|963.8
03:47:28|963.8
03:47:29|963.8
03:47:30|963.5
03:47:31|963.5
03:47:32|963.5
03:47:33|963.5
03:47:34|963.5
03:47:35|963.5
03:47:36|963.5
03:47:38|963.5
03:47:38|963.5
03:47:39|963.5
03:47:40|963.5
03:47:41|963.5
03:47:42|963.5
03:47:44|963.5
03:47:45|963.5
03:47:46|963.5
03:47:47|963.5
03:47:48|963.5
03:47:49|963.5
03:47:50|963.5
03:47:51|963.5
03:47:52|963.5
03:47:53|963.5
03:47:54|963.5
03:47:56|963.5
03:47:56|963.57
03:47:57|963.57
03:47:59|963.57
03:48:00|963.57
03:48:01|963.57
03:48:01|963.57
03:48:03|963.57
03:48:05|963.57
03:48:06|963.57
03:48:07|963.57
03:48:08|963.57
03:48:08|963.57
03:48:10|963.57
03:48:11|963.57
03:48:12|963.57
03:48:13|964.43
03:48:14|964.43
03:48:15|964.54
03:48:16|964.54
03:48:18|964.54
03:48:18|964.54
03:48:20|964.54
03:48:21|964.54
03:48:22|964.54
03:48:23|964.54
03:48:24|964.54
03:48:25|964.54
03:48:26|964.68
03:48:27|964.68
03:48:28|964.68
03:48:29|964.68
03:48:30|964.68
03:48:31|964.68
03:48:32|964.68
03:48:33|964.68
03:48:34|964.68
03:48:35|964.68
03:48:36|964.68
03:48:37|964.68
03:48:38|964.68
03:48:39|964.68
03:48:40|964.68
03:48:42|964.68
03:48:43|964.68
03:48:44|964.68
03:48:45|964.48
03:48:46|964.48
03:48:46|964.48
03:48:47|964.48
03:48:49|964.48
03:48:50|964.48
03:48:51|964.48
03:48:52|964.48
03:48:53|964.48
03:48:54|964.48
03:48:55|964.48
03:48:56|964.48
03:48:57|964.48
03:48:58|964.48
03:49:00|964.48
03:49:00|964.48
03:49:01|964.48
03:49:03|964.48
03:49:04|964.48
03:49:05|964.48
03:49:07|964.48
03:49:07|964.48
03:49:08|964.48
03:49:10|964.48
03:49:11|964.48
03:49:12|964.48
03:49:13|964.48
03:49:15|964.48
03:49:16|964.48
03:49:17|964.62
03:49:18|965.08
03:49:19|965.08
03:49:20|965.08
03:49:21|965.08
03:49:22|965.08
03:49:23|965.08
03:49:24|965.08
03:49:25|965.08
03:49:26|965.08
03:49:27|965.08
03:49:28|964.95
03:49:29|964.95
03:49:30|964.95
03:49:31|964.95
03:49:33|964.95
03:49:33|964.95
03:49:35|964.95
03:49:36|964.95
03:49:37|964.95
03:49:37|964.95
03:49:38|964.95
03:49:40|964.95
03:49:40|964.95
03:49:41|963.68
03:49:42|963.58
03:49:44|963.58
03:49:44|963.58
03:49:46|963.58
03:49:47|963.6
03:49:48|963.6
03:49:49|963.6
03:49:50|963.6
03:49:51|963.6
03:49:51|963.6
03:49:52|963.6
03:49:54|963.6
03:49:55|963.6
03:49:55|963.6
03:49:57|963.6
03:49:58|963.6
03:49:59|963.6
03:50:00|963.6
03:50:01|963.6
03:50:02|963.6
03:50:03|963.6
03:50:04|963.6
03:50:06|964.9
03:50:07|964.9
03:50:08|964.9
03:50:08|964.9
03:50:10|964.9
03:50:11|964.9
03:50:12|964.9
03:50:12|964.9
03:50:14|964.9
03:50:15|964.63
03:50:16|964.63
03:50:17|964.63
03:50:18|964.63
03:50:19|964.63
03:50:20|964.63
03:50:21|964.63
03:50:22|964.63
03:50:23|964.63
03:50:24|964.63
03:50:25|964.63
03:50:26|964.63
03:50:27|964.63
03:50:28|964.63
03:50:29|964.63
03:50:30|964.63
03:50:31|964.63
03:50:32|964.63
03:50:33|964.63
03:50:34|964.63
03:50:35|964.63
03:50:36|964.63
03:50:37|964.63
03:50:38|964.63
03:50:39|964.63
03:50:40|964.63
03:50:41|964.63
03:50:42|964.63
03:50:43|964.63
03:50:44|964.63
03:50:45|964.63
03:50:46|964.63
03:50:47|964.63
03:50:48|964.63
03:50:49|964.63
03:50:50|964.63
03:50:51|964.63
03:50:52|963.76
03:50:54|963.77
03:50:55|963.77
03:50:56|963.77
03:50:57|963.77
03:50:58|963.77
03:51:00|963.77
03:51:01|963.77
03:51:03|963.77
03:51:04|963.77
03:51:05|963.26
03:51:06|963.26
03:51:07|963.26
03:51:08|963.26
03:51:09|963.09
03:51:10|963.09
03:51:11|963.09
03:51:12|963.09
03:51:13|962.71
03:51:14|962.71
03:51:16|962.71
03:51:17|962.39
03:51:18|961.96
03:51:19|961.96
03:51:20|961.96
03:51:20|961.44
03:51:22|961.44
03:51:23|961.44
03:51:23|961.25
03:51:25|961.25
03:51:26|961.25
03:51:27|961.25
03:51:28|961.04
03:51:29|961.24
03:51:30|960.77
03:51:31|960.61
03:51:33|960.61
03:51:33|960.61
03:51:34|961.21
03:51:35|961.21
03:51:37|961.21
03:51:37|961.21
03:51:38|961.21
03:51:39|961.21
03:51:40|961.21
03:51:41|961.94
03:51:43|961.94
03:51:44|961.94
03:51:45|961.94
03:51:46|961.94
03:51:47|961.94
03:51:48|961.94
03:51:49|962.23
03:51:50|962.23
03:51:51|962.23
03:51:52|962.23
03:51:53|962.23
03:51:54|962.23
03:51:55|962.23
03:51:56|962.23
03:51:57|962.23
03:51:58|962.23
03:51:59|962.23
03:52:01|961.42
03:52:01|961.41
03:52:03|961.41
03:52:03|961.7
03:52:05|961.7
03:52:07|961.7
03:52:08|961.7
03:52:09|961.7
03:52:10|961.7
03:52:11|961.7
03:52:12|961.7
03:52:13|961.7
03:52:14|961.7
03:52:15|961.7
03:52:16|961.7
03:52:17|961.7
03:52:19|961.12
03:52:20|961.12
03:52:21|960.04
03:52:22|959.94
03:52:23|959.84
03:52:24|959.95
03:52:25|959.95
03:52:26|959.95
03:52:28|959.95
03:52:29|959.95
03:52:29|959.95
03:52:30|959.95
03:52:32|960.33
03:52:33|960.33
03:52:34|959.5
03:52:34|959.19
03:52:35|959.19
03:52:37|959.19
03:52:38|959.19
03:52:38|959.19
03:52:40|959.19
03:52:40|959.19
03:52:42|959.19
03:52:43|959.19
03:52:43|959.19
03:52:45|959.19
03:52:46|958.74
03:52:47|958.42
03:52:48|958.42
03:52:49|958.42
03:52:50|958.42
03:52:50|958.42
03:52:52|958.42
03:52:52|958.42
03:52:54|958.42
03:52:55|958.42
03:52:56|958.42
03:52:57|958.42
03:52:57|958.42
03:52:59|958.42
03:53:00|958.42
03:53:01|958.42
03:53:02|958.8
03:53:03|958.8
03:53:05|958.8
03:53:06|958.8
03:53:07|958.8
03:53:08|958.8
03:53:09|958.8
03:53:10|958.8
03:53:11|957.81
03:53:12|957.81
03:53:14|957.81
03:53:14|957.81
03:53:16|957.81
03:53:17|957.81
03:53:17|957.81
03:53:19|958.01
03:53:20|958.07
03:53:21|958.07
03:53:22|958.07
03:53:23|958.07
03:53:24|958.07
03:53:25|958.07
03:53:27|958.07
03:53:28|957.75
03:53:28|957.75
03:53:30|957.12
03:53:31|957.12
03:53:32|957.12
03:53:32|957.12
03:53:34|957.12
03:53:35|957.12
03:53:36|957.12
03:53:37|957.12
03:53:37|957.57
03:53:39|956.96
03:53:40|956.38
03:53:41|956.38
03:53:43|956.38
03:53:43|956.38
03:53:44|956.38
03:53:45|956.38
03:53:46|956.38
03:53:47|956.38
03:53:48|956.38
03:53:49|956.38
03:53:50|956.38
03:53:57|956.38
03:53:57|956.38
03:53:58|956.24
03:54:00|956.24
03:54:01|956.24
03:54:03|956.24
03:54:04|956.24
03:54:05|956.24
03:54:06|957.08
03:54:08|957.08
03:54:09|957.08
03:54:09|957.08
03:54:11|957.08
03:54:13|957.11
03:54:13|957.11
03:54:15|957.11
03:54:15|957.11
03:54:16|957.11
03:54:17|957.11
03:54:18|957.11
03:54:20|956.93
03:54:21|956.93
03:54:22|956.93
03:54:23|956.93
03:54:24|956.93
03:54:25|956.74
03:54:26|956.74
03:54:27|956.74
03:54:28|956.74
03:54:29|956.74
03:54:30|956.74
03:54:31|956.74
03:54:32|956.74
03:54:33|956.74
03:54:34|956.74
03:54:35|956.73
03:54:37|956.73
03:54:37|956.73
03:54:38|956.73
03:54:39|956.73
03:54:40|956.73
03:54:41|956.73
03:54:42|956.73
03:54:43|956.73
03:54:44|955.02
03:54:45|955.11
03:54:46|955.73
03:54:47|955.73
03:54:48|956.13
03:54:49|956.13
03:54:50|956.13
03:54:51|956.13
03:54:52|956.13
03:54:53|956.13
03:54:55|956.65
03:54:55|956.65
03:54:56|956.65
03:54:57|956.65
03:54:58|956.73
03:55:00|956.73
03:55:00|956.73
03:55:02|956.95
03:55:03|956.95
03:55:05|956.95
03:55:06|956.95
03:55:07|955.66
03:55:09|954.33
03:55:10|954.33
03:55:11|954.7
03:55:12|954.7
03:55:13|954.7
03:55:14|954.7
03:55:15|954.7
03:55:17|954.7
03:55:18|954.7
03:55:18|954.7
03:55:20|954.7
03:55:21|954.7
03:55:22|954.7
03:55:23|954.7
03:55:24|954.7
03:55:25|954.7
03:55:26|954.7
03:55:27|954.01
03:55:28|954.03
03:55:29|954.03
03:55:30|954.03
03:55:31|954.03
03:55:32|954.03
03:55:33|954.03
03:55:34|954.03
03:55:35|954.03
03:55:36|954.03
03:55:37|953.27
03:55:39|953.27
03:55:39|953.01
03:55:41|953.01
03:55:42|953.01
03:55:42|953.01
03:55:43|953.01
03:55:44|953.01
03:55:46|953.01
03:55:47|953.01
03:55:48|953.01
03:55:50|953.01
03:55:50|952.41
03:55:51|952.41
03:55:53|952.48
03:55:54|951.91
03:55:55|951.91
03:55:56|951.91
03:55:57|951.91
03:55:58|951.91
03:55:59|951.91
03:56:00|951.94
03:56:01|951.8
03:56:02|951.8
03:56:03|951.8
03:56:05|951.8
03:56:06|951.8
03:56:07|951.8
03:56:08|951.8
03:56:10|952.82
03:56:10|951.38
03:56:11|951.79
03:56:12|951.79
03:56:14|951.79
03:56:15|951.79
03:56:16|952.11
03:56:17|952.11
03:56:19|952.11
03:56:19|952.11
03:56:21|952.11
03:56:22|952.11
03:56:22|952.11
03:56:23|952.11
03:56:24|952.04
03:56:26|951.81
03:56:27|951.81
03:56:28|951.81
03:56:29|950.72
03:56:29|950.72
03:56:31|950.72
03:56:32|950.72
03:56:33|950.72
03:56:34|950.72
03:56:35|950.72
03:56:36|950.72
03:56:37|950.17
03:56:38|950.47
03:56:38|950.47
03:56:40|950.47
03:56:41|950.38
03:56:42|950.38
03:56:43|950.38
03:56:44|950.38
03:56:45|950.12
03:56:46|950.12
03:56:47|950.12
03:56:48|950.12
03:56:49|950.12
03:56:50|950.12
03:56:51|950.12
03:56:52|950.12
03:56:53|950.12
03:56:54|950.12
03:56:55|950.12
03:56:56|950.12
03:56:57|950.12
03:56:58|950.12
03:56:59|950.12
03:57:01|949.63
03:57:02|949.63
03:57:03|949.63
03:57:04|949.63
03:57:06|949.63
03:57:07|949.02
03:57:08|948.72
03:57:09|948.72
03:57:10|948.72
03:57:11|948.72
03:57:13|948.72
03:57:14|948.72
03:57:15|948.72
03:57:16|948.72
03:57:17|948.72
03:57:18|948.72
03:57:19|948.72
03:57:20|948.72
03:57:21|948.72
03:57:22|948.66
03:57:23|948.66
03:57:24|948.66
03:57:25|948.66
03:57:26|948.9
03:57:27|948.3
03:57:28|948.3
03:57:29|948.3
03:57:30|948.3
03:57:31|948.3
03:57:32|948.28
03:57:33|948.28
03:57:34|948.28
03:57:35|948.28
03:57:35|948.28
03:57:37|948.28
03:57:38|948.28
03:57:39|948.28
03:57:40|948.28
03:57:41|948.28
03:57:42|948.28
03:57:43|948.28
03:57:44|947.8
03:57:45|947.8
03:57:45|947.8
03:57:47|947.8
03:57:48|947.8
03:57:48|947.8
03:57:49|947.8
03:57:51|947.8
03:57:52|947.8
03:57:53|947.8
03:57:54|947.8
03:57:54|947.8
03:57:56|948.31
03:57:57|948.31
03:57:58|948.31
03:57:59|949.
03:58:00|949.29
03:58:01|949.29
03:58:05|949.78
03:58:06|950.45
03:58:07|950.45
03:58:08|950.45
03:58:09|950.45
03:58:10|950.75
03:58:12|951.07
03:58:13|951.07
03:58:14|951.07
03:58:14|950.79
03:58:16|950.79
03:58:16|950.79
03:58:18|950.79
03:58:19|950.79
03:58:19|950.79
03:58:21|950.79
03:58:22|950.79
03:58:23|950.79
03:58:23|950.79
03:58:25|950.79
03:58:26|950.79
03:58:27|950.79
03:58:27|950.79
03:58:28|950.79
03:58:30|950.79
03:58:31|950.79
03:58:32|949.35
03:58:33|949.74
03:58:34|949.74
03:58:35|950.79
03:58:36|950.79
03:58:37|950.79
03:58:38|950.79
03:58:39|950.79
03:58:40|950.79
03:58:41|951.34
03:58:42|951.34
03:58:43|951.34
03:58:45|951.34
03:58:45|951.34
03:58:46|951.34
03:58:47|951.34
03:58:48|951.34
03:58:49|951.34
03:58:50|951.34
03:58:51|951.34
03:58:52|951.34
03:58:53|951.34
03:58:54|951.34
03:58:55|951.47
03:58:56|951.47
03:58:57|951.47
03:58:58|951.47
03:58:59|951.47
03:59:00|951.47
03:59:01|951.47
03:59:02|951.29
03:59:03|951.15
03:59:04|951.15
03:59:06|951.15
03:59:07|951.15
03:59:09|950.85
03:59:10|950.85
03:59:11|950.85
03:59:12|950.85
03:59:13|950.85
03:59:14|950.85
03:59:16|950.85
03:59:16|950.85
03:59:18|950.85
03:59:19|950.88
03:59:20|950.88
03:59:20|950.88
03:59:22|950.88
03:59:23|950.19
03:59:24|950.19
03:59:25|950.19
03:59:26|950.33
03:59:27|950.22
03:59:28|950.22
03:59:29|950.22
03:59:30|950.22
03:59:30|950.22
03:59:32|950.22
03:59:33|950.22
03:59:34|951.43
03:59:34|951.43
03:59:36|951.43
03:59:37|951.43
03:59:38|951.43
03:59:39|951.43
03:59:40|951.43
03:59:41|951.43
03:59:42|951.43
03:59:43|951.43
03:59:44|951.43
03:59:45|951.43
03:59:46|951.43
03:59:47|951.43
03:59:48|951.43
03:59:49|951.82
03:59:50|951.93
03:59:51|951.93
03:59:52|951.93
03:59:53|951.93
03:59:54|951.93
03:59:55|951.93
03:59:56|952.18
03:59:57|952.18
03:59:58|952.18
03:59:59|952.18
04:00:00|952.18
04:00:01|952.18
04:00:02|952.18
04:00:03|952.18
04:00:04|952.18
04:00:05|952.18
04:00:06|952.18
04:00:08|952.18
04:00:09|952.18
04:00:10|952.18
04:00:11|951.99
04:00:12|951.99
04:00:13|951.99
04:00:14|951.99
04:00:15|951.99
04:00:16|951.99
04:00:17|951.99
04:00:19|951.99
04:00:19|951.99
04:00:20|951.99
04:00:21|951.99
04:00:22|951.99
04:00:23|951.99
04:00:24|951.58
04:00:26|951.58
04:00:27|951.58
04:00:28|951.58
04:00:29|951.58
04:00:30|951.58
04:00:31|951.58
04:00:32|951.58
04:00:32|951.58
04:00:34|951.33
04:00:35|951.33
04:00:36|951.33
04:00:38|951.33
04:00:38|951.33
04:00:39|951.33
04:00:40|951.33
04:00:41|951.33
04:00:42|951.33
04:00:43|951.33
04:00:44|951.33
04:00:45|951.33
04:00:46|951.33
04:00:47|951.33
04:00:48|951.33
04:00:49|951.33
04:00:50|951.33
04:00:51|951.33
04:00:52|951.33
04:00:53|951.33
04:00:54|951.33
04:00:55|951.33
04:00:56|951.33
04:00:57|951.33
04:00:58|951.33
04:00:59|951.33
04:01:00|951.33
04:01:01|951.33
04:01:02|951.33
04:01:03|951.33
04:01:04|951.33
04:01:05|951.33
04:01:06|951.33
04:01:08|951.33
04:01:09|952.09
04:01:10|952.09
04:01:11|951.82
04:01:13|951.82
04:01:13|951.82
04:01:15|951.82
04:01:16|951.82
04:01:18|951.82
04:01:19|951.82
04:01:20|951.82
04:01:21|951.82
04:01:22|952.64
04:01:24|952.64
04:01:25|952.73
04:01:26|952.73
04:01:26|952.73
04:01:28|952.73
04:01:29|952.73
04:01:30|952.73
04:01:31|952.55
04:01:31|952.55
04:01:33|952.55
04:01:34|952.55
04:01:35|952.55
04:01:36|952.55
04:01:37|952.55
04:01:37|952.55
04:01:39|952.55
04:01:40|952.55
04:01:41|952.55
04:01:42|952.55
04:01:43|952.55
04:01:44|952.55
04:01:45|952.55
04:01:46|952.55
04:01:47|952.55
04:01:47|952.55
04:01:49|952.55
04:01:49|952.55
04:01:50|952.55
04:01:51|952.55
04:01:53|952.55
04:01:54|952.55
04:01:55|953.09
04:01:55|953.09
04:01:57|953.09
04:01:57|953.09
04:01:59|953.09
04:02:00|953.09
04:02:01|953.09
04:02:02|953.09
04:02:03|953.09
04:02:04|953.09
04:02:06|953.09
04:02:07|953.09
04:02:08|953.09
04:02:09|953.09
04:02:10|953.09
04:02:12|953.09
04:02:13|953.09
04:02:14|953.09
04:02:15|953.09
04:02:16|953.09
04:02:17|953.09
04:02:18|951.53
04:02:19|951.53
04:02:21|951.53
04:02:22|951.53
04:02:23|951.53
04:02:24|951.53
04:02:25|951.53
04:02:27|951.53
04:02:28|950.5
04:02:29|950.5
04:02:30|950.5
04:02:31|950.5
04:02:31|950.5
04:02:33|950.5
04:02:34|950.5
04:02:35|950.5
04:02:36|950.5
04:02:37|950.57
04:02:38|950.57
04:02:39|950.57
04:02:40|950.57
04:02:41|950.57
04:02:42|950.57
04:02:43|950.57
04:02:44|950.57
04:02:45|950.57
04:02:46|950.57
04:02:47|950.57
04:02:49|950.57
04:02:50|950.57
04:02:51|950.57
04:02:52|950.57
04:02:53|950.57
04:02:54|950.57
04:02:55|950.57
04:02:56|950.57
04:02:57|950.
04:02:58|949.91
04:02:59|949.91
04:03:00|949.91
04:03:01|949.91
04:03:02|949.91
04:03:03|949.91
04:03:04|949.28
04:03:06|949.28
04:03:07|949.01
04:03:07|949.01
04:03:08|949.01
04:03:11|948.54
04:03:12|948.58
04:03:13|948.08
04:03:15|948.08
04:03:16|948.08
04:03:16|948.08
04:03:17|948.08
04:03:19|948.08
04:03:20|948.08
04:03:21|948.08
04:03:23|948.08
04:03:23|948.08
04:03:24|948.08
04:03:26|948.08
04:03:27|949.44
04:03:27|949.44
04:03:29|949.44
04:03:30|949.44
04:03:31|949.44
04:03:32|949.44
04:03:33|949.44
04:03:34|949.44
04:03:34|949.44
04:03:36|949.18
04:03:37|949.18
04:03:37|949.18
04:03:39|949.99
04:03:40|950.23
04:03:41|950.23
04:03:42|950.23
04:03:43|950.23
04:03:44|950.23
04:03:45|950.23
04:03:45|950.23
04:03:47|950.23
04:03:48|950.23
04:03:49|950.23
04:03:50|950.23
04:03:51|950.23
04:03:52|950.23
04:03:53|950.23
04:03:54|950.23
04:03:55|950.23
04:03:56|950.23
04:03:57|950.67
04:03:58|950.67
04:03:59|950.67
04:04:00|950.67
04:04:01|950.67
04:04:02|950.67
04:04:03|950.67
04:04:04|951.02
04:04:05|951.02
04:04:06|951.02
04:04:07|951.02
04:04:08|951.02
04:04:09|951.38
04:04:10|951.38
04:04:12|951.38
04:04:13|951.38
04:04:14|951.38
04:04:16|951.35
04:04:17|951.35
04:04:18|951.35
04:04:19|951.35
04:04:20|951.35
04:04:21|951.35
04:04:22|951.35
04:04:23|951.35
04:04:24|951.35
04:04:25|951.01
04:04:26|951.01
04:04:27|950.1
04:04:28|950.1
04:04:30|950.1
04:04:30|950.1
04:04:31|950.1
04:04:32|950.1
04:04:33|950.1
04:04:34|950.1
04:04:35|950.1
04:04:36|950.1
04:04:37|950.1
04:04:38|950.1
04:04:40|950.1
04:04:41|950.1
04:04:42|950.1
04:04:43|950.1
04:04:44|950.1
04:04:45|950.1
04:04:47|949.92
04:04:47|949.92
04:04:48|949.92
04:04:49|950.45
04:04:50|950.75
04:04:51|950.75
04:04:52|950.75
04:04:53|950.75
04:04:54|950.75
04:04:55|950.75
04:04:56|950.75
04:04:58|950.75
04:04:58|950.75
04:05:00|950.75
04:05:05|950.75
04:05:07|950.75
04:05:07|950.75
04:05:09|950.75
04:05:09|950.75
04:05:10|950.75
04:05:12|950.75
04:05:13|950.75
04:05:14|950.75
04:05:16|950.75
04:05:16|950.75
04:05:17|950.75
04:05:18|950.75
04:05:20|950.75
04:05:21|950.75
04:05:21|950.75
04:05:22|950.75
04:05:24|950.75
04:05:25|950.75
04:05:25|950.75
04:05:26|950.75
04:05:28|950.75
04:05:29|950.75
04:05:29|950.75
04:05:31|950.75
04:05:32|950.75
04:05:33|950.75
04:05:34|950.75
04:05:35|950.75
04:05:36|950.75
04:05:37|950.75
04:05:38|950.75
04:05:39|950.75
04:05:41|949.28
04:05:41|949.21
04:05:43|949.21
04:05:43|949.21
04:05:44|949.21
04:05:45|949.21
04:05:46|949.21
04:05:47|949.21
04:05:48|949.21
04:05:49|949.21
04:05:50|949.21
04:05:51|949.21
04:05:52|949.21
04:05:53|949.21
04:05:54|949.21
04:05:55|949.21
04:05:56|949.21
04:05:57|949.21
04:05:58|949.21
04:05:59|949.21
04:06:00|948.54
04:06:02|948.54
04:06:02|948.54
04:06:03|948.54
04:06:05|948.54
04:06:06|948.98
04:06:07|948.98
04:06:08|948.98
04:06:09|948.98
04:06:11|948.98
04:06:11|948.98
04:06:13|948.76
04:06:14|948.76
04:06:16|948.76
04:06:17|948.76
04:06:18|948.76
04:06:19|948.76
04:06:21|948.76
04:06:22|948.76
04:06:23|948.76
04:06:24|948.76
04:06:25|948.76
04:06:26|948.76
04:06:27|948.76
04:06:28|948.76
04:06:29|948.76
04:06:30|948.76
04:06:31|948.76
04:06:32|948.76
04:06:33|948.76
04:06:34|948.76
04:06:35|948.76
04:06:36|948.88
04:06:37|948.88
04:06:38|948.88
04:06:39|948.88
04:06:40|948.88
04:06:41|948.88
04:06:42|948.88
04:06:43|948.88
04:06:44|948.88
04:06:45|948.88
04:06:46|948.88
04:06:47|948.88
04:06:48|948.88
04:06:49|948.88
04:06:50|949.16
04:06:51|949.16
04:06:52|948.86
04:06:53|948.86
04:06:55|948.86
04:06:55|948.86
04:06:57|948.86
04:06:58|948.86
04:06:58|948.86
04:07:00|948.58
04:07:00|948.58
04:07:01|948.58
04:07:02|948.58
04:07:04|948.58
04:07:05|949.03
04:07:06|949.03
04:07:07|949.03
04:07:08|949.03
04:07:09|949.03
04:07:10|949.03
04:07:11|949.03
04:07:12|949.03
04:07:14|949.03
04:07:15|949.03
04:07:16|949.03
04:07:18|949.99
04:07:19|950.47
04:07:20|950.47
04:07:21|950.47
04:07:22|950.66
04:07:23|950.66
04:07:24|950.62
04:07:25|950.62
04:07:26|950.24
04:07:27|950.24
04:07:28|950.24
04:07:29|950.24
04:07:30|950.24
04:07:31|950.24
04:07:32|950.24
04:07:33|950.24
04:07:35|950.24
04:07:36|950.24
04:07:36|950.24
04:07:37|950.42
04:07:39|950.42
04:07:40|950.81
04:07:41|950.81
04:07:42|950.81
04:07:43|950.81
04:07:44|950.81
04:07:45|951.4
04:07:46|951.39
04:07:47|951.39
04:07:48|951.39
04:07:49|951.39
04:07:51|951.39
04:07:51|951.39
04:07:52|951.41
04:07:53|951.36
04:07:54|951.36
04:07:55|951.36
04:07:56|951.36
04:07:58|951.36
04:07:58|951.36
04:07:59|951.36
04:08:01|951.36
04:08:01|951.36
04:08:02|951.36
04:08:03|951.36
04:08:04|951.36
04:08:05|951.36
04:08:07|951.36
04:08:07|951.36
04:08:09|951.36
04:08:10|951.36
04:08:11|951.78
04:08:12|951.78
04:08:13|951.78
04:08:14|951.78
04:08:16|951.78
04:08:17|951.78
04:08:18|951.78
04:08:19|951.78
04:08:20|952.59
04:08:21|952.59
04:08:22|952.59
04:08:24|952.59
04:08:24|952.59
04:08:26|952.59
04:08:27|952.59
04:08:28|952.59
04:08:29|952.59
04:08:30|952.59
04:08:31|952.59
04:08:32|952.59
04:08:33|952.59
04:08:34|952.59
04:08:35|952.59
04:08:36|952.59
04:08:37|952.59
04:08:39|952.59
04:08:39|952.59
04:08:40|952.59
04:08:41|952.59
04:08:42|952.59
04:08:44|952.59
04:08:45|952.59
04:08:46|952.59
04:08:47|952.59
04:08:48|952.59
04:08:49|952.59
04:08:50|952.59
04:08:51|952.59
04:08:52|952.59
04:08:53|952.59
04:08:54|952.59
04:08:55|952.59
04:08:56|952.59
04:08:57|952.59
04:08:58|952.59
04:08:59|952.59
04:09:00|952.59
04:09:01|952.59
04:09:02|952.59
04:09:03|952.59
04:09:04|952.59
04:09:05|952.59
04:09:06|952.59
04:09:07|952.59
04:09:08|952.94
04:09:09|952.94
04:09:11|952.94
04:09:12|953.65
04:09:13|953.95
04:09:14|954.01
04:09:14|954.02
04:09:16|954.17
04:09:17|954.49
04:09:18|954.45
04:09:20|954.84
04:09:21|954.84
04:09:22|954.84
04:09:23|954.84
04:09:24|954.84
04:09:25|954.86
04:09:27|954.86
04:09:27|954.86
04:09:28|954.86
04:09:29|955.56
04:09:30|955.75
04:09:32|955.75
04:09:33|955.75
04:09:34|956.53
04:09:35|956.09
04:09:37|955.31
04:09:37|955.31
04:09:38|955.31
04:09:39|955.31
04:09:41|955.31
04:09:41|955.31
04:09:42|955.31
04:09:43|955.62
04:09:44|955.62
04:09:46|955.62
04:09:47|955.62
04:09:48|955.28
04:09:48|955.28
04:09:50|955.28
04:09:51|955.28
04:09:52|955.28
04:09:53|955.28
04:09:54|955.28
04:09:55|955.28
04:09:56|955.28
04:09:57|955.28
04:09:57|955.28
04:09:58|955.28
04:09:59|955.28
04:10:01|955.28
04:10:02|955.28
04:10:02|956.47
04:10:04|956.47
04:10:04|956.47
04:10:06|957.08
04:10:07|957.33
04:10:08|957.33
04:10:09|957.33
04:10:10|958.09
04:10:10|959.2
04:10:12|960.25
04:10:13|958.57
04:10:14|958.57
04:10:15|959.7
04:10:16|959.7
04:10:18|960.06
04:10:19|960.06
04:10:21|960.91
04:10:23|961.4
04:10:24|960.83
04:10:24|960.83
04:10:25|960.95
04:10:27|960.23
04:10:28|960.99
04:10:29|960.88
04:10:31|961.25
04:10:31|961.46
04:10:32|961.46
04:10:33|961.46
04:10:35|961.46
04:10:35|961.46
04:10:36|961.46
04:10:38|961.46
04:10:39|961.52
04:10:40|961.52
04:10:41|960.49
04:10:42|960.4
04:10:43|960.24
04:10:44|960.24
04:10:45|959.87
04:10:46|959.73
04:10:47|959.73
04:10:48|959.73
04:10:49|959.73
04:10:50|959.73
04:10:51|959.73
04:10:52|959.73
04:10:53|959.73
04:10:54|959.99
04:10:55|959.99
04:10:56|959.99
04:10:57|959.99
04:10:58|959.99
04:10:59|959.99
04:11:00|959.45
04:11:01|959.45
04:11:02|959.17
04:11:04|959.17
04:11:05|959.17
04:11:06|959.17
04:11:07|959.17
04:11:07|959.17
04:11:08|959.17
04:11:10|957.78
04:11:11|957.65
04:11:12|957.65
04:11:12|957.65
04:11:14|957.65
04:11:14|957.65
04:11:15|957.38
04:11:17|957.38
04:11:18|957.38
04:11:20|957.38
04:11:21|957.38
04:11:22|957.38
04:11:22|957.38
04:11:24|957.38
04:11:26|957.38
04:11:27|957.38
04:11:28|957.38
04:11:29|957.14
04:11:30|957.14
04:11:31|957.14
04:11:32|957.14
04:11:33|957.14
04:11:35|957.14
04:11:36|957.14
04:11:37|956.61
04:11:38|956.61
04:11:39|956.61
04:11:40|956.61
04:11:41|956.61
04:11:42|956.61
04:11:43|956.61
04:11:44|956.61
04:11:45|956.61
04:11:46|956.61
04:11:47|956.61
04:11:48|956.61
04:11:49|956.61
04:11:51|956.61
04:11:51|956.61
04:11:53|956.61
04:11:53|956.61
04:11:54|956.61
04:11:56|956.61
04:11:57|956.61
04:11:58|956.61
04:11:58|956.61
04:12:00|956.61
04:12:01|956.61
04:12:02|956.61
04:12:03|956.99
04:12:04|956.99
04:12:05|956.99
04:12:06|956.99
04:12:07|956.99
04:12:08|956.99
04:12:08|956.99
04:12:10|956.99
04:12:11|956.99
04:12:12|956.97
04:12:13|956.97
04:12:14|956.97
04:12:15|956.97
04:12:16|956.97
04:12:17|956.97
04:12:18|956.97
04:12:20|956.97
04:12:21|956.97
04:12:23|956.97
04:12:23|957.77
04:12:25|957.77
04:12:25|958.31
04:12:27|958.31
04:12:28|958.31
04:12:29|958.31
04:12:30|958.31
04:12:31|958.31
04:12:32|958.31
04:12:33|958.31
04:12:34|958.31
04:12:35|958.8
04:12:36|958.8
04:12:38|958.83
04:12:38|958.83
04:12:39|958.83
04:12:40|958.83
04:12:41|958.83
04:12:42|959.51
04:12:43|959.51
04:12:45|959.51
04:12:46|959.64
04:12:47|959.64
04:12:48|959.64
04:12:48|959.64
04:12:50|959.64
04:12:51|959.64
04:12:52|959.64
04:12:53|959.64
04:12:54|959.64
04:12:55|959.64
04:12:56|959.64
04:12:57|959.64
04:12:58|959.64
04:12:58|960.58
04:13:00|960.58
04:13:00|960.58
04:13:02|960.58
04:13:03|960.58
04:13:04|960.58
04:13:05|960.58
04:13:06|960.58
04:13:07|960.58
04:13:08|959.46
04:13:09|959.53
04:13:10|959.53
04:13:11|960.25
04:13:12|960.25
04:13:13|960.25
04:13:14|960.25
04:13:15|960.25
04:13:16|960.25
04:13:17|960.5
04:13:18|960.5
04:13:19|960.5
04:13:21|960.5
04:13:21|960.5
04:13:23|960.5
04:13:23|960.5
04:13:25|961.57
04:13:26|961.57
04:13:27|961.57
04:13:29|961.83
04:13:30|961.77
04:13:31|961.43
04:13:32|961.43
04:13:33|961.43
04:13:34|961.43
04:13:35|961.43
04:13:36|961.43
04:13:37|961.43
04:13:38|961.43
04:13:39|961.43
04:13:40|961.43
04:13:41|961.43
04:13:42|961.43
04:13:43|961.43
04:13:44|961.43
04:13:46|961.43
04:13:47|961.43
04:13:48|961.43
04:13:49|961.43
04:13:49|961.43
04:13:51|961.43
04:13:52|961.43
04:13:53|960.57
04:13:54|960.57
04:13:55|960.71
04:13:56|960.71
04:13:57|960.71
04:13:58|960.71
04:14:00|960.71
04:14:01|960.71
04:14:01|960.71
04:14:03|960.71
04:14:04|960.71
04:14:05|960.71
04:14:06|960.71
04:14:07|960.71
04:14:08|960.71
04:14:10|960.71
04:14:10|961.49
04:14:11|961.87
04:14:12|961.87
04:14:13|961.87
04:14:14|961.87
04:14:15|961.87
04:14:16|961.87
04:14:17|961.87
04:14:18|961.87
04:14:19|961.87
04:14:21|961.87
04:14:23|961.87
04:14:24|961.87
04:14:25|961.87
04:14:27|961.87
04:14:28|961.87
04:14:29|961.87
04:14:30|961.87
04:14:31|961.87
04:14:32|961.87
04:14:32|961.87
04:14:34|961.87
04:14:35|961.87
04:14:36|961.87
04:14:37|961.87
04:14:38|961.87
04:14:39|961.87
04:14:40|961.87
04:14:41|961.87
04:14:42|961.87
04:14:43|961.87
04:14:44|961.87
04:14:45|961.87
04:14:46|961.49
04:14:47|961.64
04:14:48|961.64
04:14:49|961.64
04:14:50|961.64
04:14:51|961.64
04:14:53|961.64
04:14:53|961.64
04:14:55|961.64
04:14:56|961.64
04:14:57|961.64
04:14:57|961.64
04:14:59|961.64
04:15:00|960.47
04:15:01|960.47
04:15:02|960.79
04:15:02|960.79
04:15:04|960.79
04:15:05|961.67
04:15:06|961.91
04:15:07|961.91
04:15:09|961.91
04:15:10|961.91
04:15:10|961.91
04:15:12|961.91
04:15:13|961.91
04:15:14|961.91
04:15:14|961.91
04:15:15|961.91
04:15:17|961.91
04:15:17|961.91
04:15:19|961.91
04:15:19|961.91
04:15:20|961.91
04:15:22|961.91
04:15:23|961.91
04:15:24|961.91
04:15:25|961.91
04:15:26|961.91
04:15:27|961.91
04:15:29|961.91
04:15:30|961.91
04:15:31|961.91
04:15:32|961.91
04:15:33|961.91
04:15:34|961.91
04:15:35|961.91
04:15:36|961.91
04:15:37|960.16
04:15:38|960.16
04:15:39|960.16
04:15:40|960.16
04:15:41|960.16
04:15:42|960.16
04:15:43|960.16
04:15:44|960.16
04:15:45|960.16
04:15:46|960.81
04:15:47|960.81
04:15:48|960.81
04:15:49|960.81
04:15:50|960.81
04:15:51|960.81
04:15:52|960.81
04:15:53|960.81
04:15:54|960.81
04:15:55|960.81
04:15:57|960.81
04:15:57|960.81
04:15:59|960.81
04:15:59|960.81
04:16:00|960.81
04:16:01|960.81
04:16:02|960.81
04:16:04|959.85
04:16:04|959.85
04:16:06|959.85
04:16:07|959.85
04:16:08|959.85
04:16:09|959.85
04:16:10|959.85
04:16:11|959.85
04:16:12|960.16
04:16:13|960.16
04:16:14|960.16
04:16:15|960.16
04:16:16|960.16
04:16:17|960.16
04:16:18|960.16
04:16:19|959.79
04:16:20|959.79
04:16:21|959.79
04:16:22|959.79
04:16:23|959.79
04:16:24|959.79
04:16:25|959.79
04:16:26|959.79
04:16:28|959.79
04:16:29|959.79
04:16:30|959.79
04:16:30|959.79
04:16:31|959.79
04:16:33|959.79
04:16:33|959.79
04:16:35|959.79
04:16:36|959.79
04:16:37|959.79
04:16:38|959.79
04:16:39|959.79
04:16:39|959.79
04:16:41|959.79
04:16:43|959.79
04:16:44|959.79
04:16:44|959.71
04:16:45|959.71
04:16:47|959.71
04:16:47|959.71
04:16:48|959.71
04:16:49|959.71
04:16:51|959.71
04:16:51|959.71
04:16:52|959.71
04:16:53|959.71
04:16:54|959.71
04:16:55|959.71
04:16:56|959.71
04:16:57|959.71
04:16:58|959.71
04:16:59|959.71
04:17:00|959.71
04:17:02|959.71
04:17:03|959.71
04:17:04|959.71
04:17:05|959.71
04:17:06|959.71
04:17:07|959.71
04:17:09|959.71
04:17:09|959.71
04:17:11|959.71
04:17:12|959.71
04:17:13|959.71
04:17:14|959.71
04:17:15|959.71
04:17:16|959.71
04:17:17|959.39
04:17:18|959.39
04:17:19|959.39
04:17:20|959.39
04:17:21|959.77
04:17:22|959.77
04:17:23|959.77
04:17:24|959.7
04:17:25|959.7
04:17:26|959.7
04:17:27|959.7
04:17:28|959.7
04:17:29|959.7
04:17:30|959.7
04:17:32|959.7
04:17:32|959.7
04:17:33|959.7
04:17:34|959.7
04:17:35|959.9
04:17:36|959.9
04:17:37|959.9
04:17:39|959.9
04:17:39|959.9
04:17:41|959.9
04:17:41|959.9
04:17:42|959.9
04:17:43|959.9
04:17:45|959.9
04:17:45|959.9
04:17:47|959.9
04:17:47|959.9
04:17:49|959.9
04:17:50|959.9
04:17:52|959.9
04:17:52|959.9
04:17:53|959.9
04:17:54|959.9
04:17:56|959.9
04:17:56|959.9
04:17:58|959.9
04:17:59|959.9
04:17:59|959.9
04:18:00|959.9
04:18:02|959.9
04:18:03|959.9
04:18:04|959.6
04:18:05|959.6
04:18:06|959.6
04:18:07|959.6
04:18:08|959.6
04:18:09|959.6
04:18:10|959.6
04:18:11|959.6
04:18:12|959.85
04:18:13|959.85
04:18:14|959.85
04:18:15|959.85
04:18:16|959.87
04:18:18|959.87
04:18:18|959.87
04:18:19|959.87
04:18:20|959.87
04:18:21|959.87
04:18:32|959.87
04:18:34|959.87
04:18:35|959.87
04:18:35|959.87
04:18:37|959.87
04:18:37|959.87
04:18:38|959.87
04:18:39|959.87
04:18:41|959.87
04:18:42|959.48
04:18:42|959.48
04:18:44|959.48
04:18:45|959.48
04:18:46|959.48
04:18:47|959.48
04:18:48|959.48
04:18:49|959.48
04:18:50|959.48
04:18:52|959.48
04:18:53|959.21
04:18:54|959.21
04:18:55|959.21
04:18:56|959.21
04:18:57|959.21
04:18:57|959.21
04:18:59|959.21
04:19:00|959.21
04:19:01|958.44
04:19:01|958.44
04:19:03|958.44
04:19:04|957.96
04:19:05|957.96
04:19:05|957.96
04:19:07|957.96
04:19:08|957.96
04:19:09|957.96
04:19:10|957.49
04:19:11|957.49
04:19:12|956.78
04:19:12|957.31
04:19:14|957.31
04:19:15|957.31
04:19:16|957.31
04:19:17|957.31
04:19:18|957.31
04:19:20|957.31
04:19:20|957.31
04:19:21|957.31
04:19:22|957.31
04:19:23|957.31
04:19:24|957.31
04:19:26|957.
04:19:27|956.6
04:19:29|956.89
04:19:30|957.14
04:19:31|957.14
04:19:32|957.14
04:19:33|957.14
04:19:34|957.14
04:19:35|957.14
04:19:36|957.14
04:19:38|957.14
04:19:39|957.14
04:19:40|957.14
04:19:41|957.33
04:19:42|957.56
04:19:43|957.56
04:19:44|957.56
04:19:45|957.56
04:19:46|957.56
04:19:47|957.56
04:19:48|957.56
04:19:49|957.56
04:19:50|957.56
04:19:52|957.56
04:19:53|957.56
04:19:54|957.56
04:19:55|957.56
04:19:55|957.56
04:19:57|957.56
04:19:57|957.56
04:19:59|957.56
04:19:59|957.56
04:20:01|957.56
04:20:02|957.56
04:20:03|957.56
04:20:04|957.56
04:20:05|957.56
04:20:06|957.56
04:20:07|957.56
04:20:08|957.56
04:20:09|957.56
04:20:10|957.56
04:20:11|957.56
04:20:12|957.56
04:20:13|957.56
04:20:14|957.56
04:20:16|957.56
04:20:16|957.56
04:20:17|957.19
04:20:18|957.19
04:20:19|957.19
04:20:20|957.19
04:20:21|957.19
04:20:22|957.19
04:20:23|957.19
04:20:24|957.19
04:20:25|957.19
04:20:26|957.19
04:20:27|957.19
04:20:29|957.19
04:20:29|957.29
04:20:30|957.29
04:20:32|957.29
04:20:32|957.29
04:20:33|957.29
04:20:34|957.29
04:20:36|957.9
04:20:37|958.02
04:20:38|958.02
04:20:39|958.02
04:20:40|959.33
04:20:42|959.41
04:20:43|959.95
04:20:44|959.95
04:20:45|959.95
04:20:46|960.33
04:20:47|960.33
04:20:48|960.33
04:20:49|960.33
04:20:50|960.33
04:20:51|960.33
04:20:52|960.33
04:20:53|960.33
04:20:54|960.33
04:20:56|960.33
04:20:56|960.33
04:20:57|960.33
04:20:58|960.33
04:20:59|960.33
04:21:00|960.54
04:21:02|961.04
04:21:03|961.04
04:21:04|960.79
04:21:05|960.79
04:21:06|960.79
04:21:07|960.79
04:21:08|960.79
04:21:09|960.79
04:21:10|960.79
04:21:11|960.79
04:21:12|960.79
04:21:13|960.79
04:21:14|960.79
04:21:15|960.79
04:21:16|960.79
04:21:18|960.79
04:21:18|960.79
04:21:19|960.79
04:21:20|960.79
04:21:21|960.79
04:21:23|960.79
04:21:23|960.79
04:21:24|960.79
04:21:25|960.79
04:21:27|960.79
04:21:27|960.79
04:21:29|960.79
04:21:31|960.79
04:21:31|960.79
04:21:33|960.79
04:21:34|960.79
04:21:35|960.79
04:21:35|960.79
04:21:37|960.79
04:21:38|960.79
04:21:38|960.79
04:21:40|960.79
04:21:41|960.79
04:21:42|960.79
04:21:43|960.79
04:21:44|960.79
04:21:45|960.79
04:21:45|960.79
04:21:47|960.79
04:21:48|960.79
04:21:49|960.79
04:21:50|960.79
04:21:51|960.79
04:21:52|960.79
04:21:53|960.79
04:21:55|959.44
04:21:55|959.44
04:21:56|959.44
04:21:57|959.44
04:21:58|959.44
04:21:59|959.44
04:22:00|959.44
04:22:01|959.44
04:22:02|959.44
04:22:04|959.44
04:22:05|959.44
04:22:06|959.44
04:22:07|958.54
04:22:08|958.54
04:22:09|958.54
04:22:10|958.54
04:22:11|958.44
04:22:12|958.44
04:22:13|958.1
04:22:14|958.1
04:22:15|958.1
04:22:17|958.1
04:22:17|958.1
04:22:19|958.1
04:22:19|958.1
04:22:21|958.1
04:22:21|958.1
04:22:22|958.1
04:22:24|958.1
04:22:24|958.1
04:22:25|958.1
04:22:26|958.1
04:22:27|958.1
04:22:29|958.1
04:22:30|958.1
04:22:32|958.1
04:22:33|958.1
04:22:34|958.1
04:22:35|958.1
04:22:36|958.1
04:22:38|958.1
04:22:39|958.1
04:22:40|958.1
04:22:40|958.1
04:22:42|958.1
04:22:43|958.1
04:22:43|958.1
04:22:45|958.1
04:22:46|958.1
04:22:47|958.1
04:22:49|958.1
04:22:49|958.1
04:22:50|958.1
04:22:51|958.1
04:22:52|958.1
04:22:54|959.18
04:22:55|959.18
04:22:55|959.18
04:22:57|959.18
04:22:58|959.18
04:22:59|959.18
04:23:00|959.18
04:23:01|959.18
04:23:02|959.18
04:23:04|959.18
04:23:04|959.18
04:23:06|959.46
04:23:07|959.46
04:23:08|959.46
04:23:09|959.46
04:23:11|959.88
04:23:11|959.88
04:23:12|959.99
04:23:13|959.99
04:23:15|960.01
04:23:15|960.01
04:23:17|960.01
04:23:18|960.01
04:23:18|960.01
04:23:20|960.01
04:23:20|960.16
04:23:21|960.16
04:23:22|960.16
04:23:24|960.16
04:23:25|960.58
04:23:26|960.58
04:23:27|960.58
04:23:28|960.58
04:23:29|960.58
04:23:30|960.58
04:23:32|960.58
04:23:33|960.58
04:23:33|960.58
04:23:35|960.58
04:23:36|960.58
04:23:37|960.68
04:23:38|960.68
04:23:40|960.39
04:23:41|960.39
04:23:42|960.39
04:23:42|960.39
04:23:44|960.39
04:23:45|960.39
04:23:45|960.34
04:23:47|960.34
04:23:47|960.34
04:23:49|960.34
04:23:50|960.34
04:23:51|960.34
04:23:52|960.34
04:23:53|960.34
04:23:54|960.34
04:23:55|960.34
04:23:56|960.34
04:23:57|960.34
04:23:58|960.34
04:23:59|960.34
04:24:00|960.34
04:24:01|960.34
04:24:03|960.34
04:24:03|960.34
04:24:05|960.34
04:24:05|960.34
04:24:07|960.34
04:24:08|960.34
04:24:09|960.34
04:24:10|960.34
04:24:11|960.34
04:24:12|960.34
04:24:13|960.34
04:24:14|960.34
04:24:15|960.34
04:24:16|960.34
04:24:17|960.34
04:24:18|960.34
04:24:19|960.34
04:24:20|960.34
04:24:21|960.34
04:24:22|960.34
04:24:23|960.34
04:24:24|960.34
04:24:25|960.34
04:24:26|960.34
04:24:27|960.34
04:24:28|960.34
04:24:29|960.34
04:24:30|960.34
04:24:31|960.34
04:24:33|959.53
04:24:33|959.53
04:24:34|959.53
04:24:36|959.53
04:24:37|959.53
04:24:38|959.53
04:24:39|959.21
04:24:40|959.21
04:24:41|959.21
04:24:42|959.21
04:24:44|959.21
04:24:45|959.21
04:24:46|959.21
04:24:46|959.21
04:24:48|959.21
04:24:49|959.21
04:24:49|959.21
04:24:50|959.21
04:24:52|959.21
04:24:52|959.21
04:24:54|959.21
04:24:55|958.35
04:24:56|958.35
04:24:57|958.35
04:24:58|958.35
04:24:59|958.35
04:25:00|958.35
04:25:01|958.35
04:25:03|958.35
04:25:04|958.35
04:25:05|958.35
04:25:07|958.35
04:25:08|958.35
04:25:09|958.35
04:25:10|958.35
04:25:11|958.35
04:25:13|958.35
04:25:14|958.35
04:25:14|958.35
04:25:15|958.35
04:25:17|958.35
04:25:18|958.35
04:25:19|958.35
04:25:20|958.35
04:25:21|958.35
04:25:22|958.35
04:25:23|958.35
04:25:25|958.17
04:25:26|958.17
04:25:27|958.17
04:25:28|958.17
04:25:29|958.17
04:25:30|958.17
04:25:32|958.17
04:25:33|958.17
04:25:34|958.17
04:25:35|958.17
04:25:36|958.17
04:25:37|958.17
04:25:39|958.17
04:25:39|958.17
04:25:40|958.17
04:25:41|958.17
04:25:42|958.17
04:25:43|958.17
04:25:44|958.17
04:25:46|958.17
04:25:47|958.17
04:25:48|958.17
04:25:48|958.17
04:25:50|958.17
04:25:51|958.17
04:25:52|958.17
04:25:53|959.57
04:25:54|959.57
04:25:55|959.57
04:25:56|959.57
04:25:57|959.57
04:25:58|960.32
04:26:00|960.32
04:26:01|960.32
04:26:01|960.55
04:26:02|960.55
04:26:03|960.55
04:26:05|960.55
04:26:06|960.55
04:26:07|960.55
04:26:08|960.55
04:26:09|960.55
04:26:11|960.55
04:26:11|960.55
04:26:13|960.55
04:26:14|960.55
04:26:15|960.55
04:26:16|960.55
04:26:16|960.55
04:26:18|960.55
04:26:19|960.55
04:26:20|960.55
04:26:21|960.55
04:26:22|960.55
04:26:24|960.55
04:26:25|960.55
04:26:25|960.55
04:26:27|960.55
04:26:28|960.55
04:26:28|960.55
04:26:30|960.55
04:26:31|960.55
04:26:32|960.55
04:26:33|960.55
04:26:34|960.55
04:26:35|960.55
04:26:36|960.55
04:26:38|960.55
04:26:38|960.55
04:26:40|960.55
04:26:41|960.55
04:26:41|960.55
04:26:43|960.55
04:26:43|960.55
04:26:45|960.55
04:26:46|960.55
04:26:46|960.55
04:26:47|960.55
04:26:48|960.55
04:26:50|960.55
04:26:51|960.55
04:26:52|960.55
04:26:53|960.55
04:26:54|960.55
04:26:55|960.55
04:26:56|960.55
04:26:57|960.55
04:26:58|960.55
04:26:59|960.55
04:27:00|960.55
04:27:01|960.55
04:27:02|960.55
04:27:03|960.55
04:27:05|960.55
04:27:06|960.55
04:27:07|960.55
04:27:08|960.55
04:27:09|960.55
04:27:10|960.55
04:27:11|959.13
04:27:12|959.02
04:27:13|959.02
04:27:14|959.02
04:27:15|959.02
04:27:16|959.02
04:27:17|959.02
04:27:18|959.02
04:27:19|959.02
04:27:21|959.02
04:27:21|959.02
04:27:23|959.02
04:27:24|959.02
04:27:26|959.02
04:27:27|959.02
04:27:27|959.02
04:27:28|959.02
04:27:30|959.02
04:27:31|959.02
04:27:31|959.02
04:27:33|959.02
04:27:34|959.02
04:27:36|959.28
04:27:36|959.64
04:27:37|959.64
04:27:38|959.3
04:27:40|959.3
04:27:41|959.3
04:27:42|958.98
04:27:43|958.98
04:27:44|958.98
04:27:45|958.98
04:27:45|958.98
04:27:47|959.69
04:27:48|959.72
04:27:49|959.68
04:27:50|959.68
04:27:51|959.66
04:27:52|959.66
04:27:53|959.66
04:27:55|959.66
04:27:55|959.66
04:27:56|959.66
04:27:57|959.66
04:27:59|959.66
04:27:59|959.66
04:28:00|959.66
04:28:02|959.66
04:28:03|959.66
04:28:04|959.66
04:28:05|959.66
04:28:07|959.66
04:28:08|959.66
04:28:10|959.66
04:28:10|959.66
04:28:12|959.66
04:28:13|959.66
04:28:14|959.66
04:28:15|959.66
04:28:16|959.66
04:28:17|959.66
04:28:18|959.66
04:28:19|959.66
04:28:20|959.66
04:28:21|959.66
04:28:22|959.66
04:28:23|959.66
04:28:24|959.66
04:28:26|959.66
04:28:26|959.66
04:28:28|959.66
04:28:29|959.66
04:28:30|959.66
04:28:32|959.66
04:28:32|959.66
04:28:33|959.66
04:28:34|959.66
04:28:35|959.66
04:28:37|959.66
04:28:37|959.66
04:28:38|959.66
04:28:40|959.66
04:28:40|959.66
04:28:42|959.42
04:28:43|959.47
04:28:44|959.47
04:28:45|959.47
04:28:46|959.47
04:28:47|959.47
04:28:48|959.47
04:28:49|959.47
04:28:50|959.47
04:28:51|959.47
04:28:53|959.47
04:28:54|959.47
04:28:55|959.47
04:28:56|959.47
04:28:57|959.47
04:28:58|959.47
04:29:00|959.47
04:29:00|959.47
04:29:01|959.47
04:29:02|959.47
04:29:03|959.47
04:29:04|959.47
04:29:05|959.47
04:29:06|959.47
04:29:07|959.47
04:29:09|959.47
04:29:10|959.47
04:29:10|959.47
04:29:12|959.47
04:29:13|959.47
04:29:14|959.47
04:29:15|959.47
04:29:16|959.47
04:29:17|959.47
04:29:19|959.47
04:29:19|959.47
04:29:20|959.47
04:29:22|959.47
04:29:23|959.47
04:29:24|959.47
04:29:24|959.47
04:29:25|959.47
04:29:26|959.47
04:29:27|959.47
04:29:28|959.47
04:29:29|959.47
04:29:30|959.47
04:29:31|959.47
04:29:33|959.47
04:29:34|959.47
04:29:34|959.47
04:29:36|959.47
04:29:37|959.47
04:29:38|959.47
04:29:39|959.47
04:29:40|958.5
04:29:41|958.5
04:29:42|958.5
04:29:43|958.5
04:29:44|958.5
04:29:45|958.5
04:29:46|958.07
04:29:47|958.07
04:29:49|958.07
04:29:49|958.07
04:29:50|958.07
04:29:52|958.07
04:29:52|958.07
04:29:53|958.07
04:29:54|957.42
04:29:56|957.42
04:29:56|957.42
04:29:58|957.42
04:29:59|957.26
04:30:00|957.26
04:30:02|957.26
04:30:03|957.26
04:30:04|957.26
04:30:05|957.26
04:30:05|957.17
04:30:07|957.17
04:30:08|957.17
04:30:09|957.17
04:30:10|957.17
04:30:11|957.17
04:30:13|957.17
04:30:14|957.17
04:30:15|957.17
04:30:16|957.17
04:30:18|957.17
04:30:19|957.17
04:30:19|957.17
04:30:21|957.17
04:30:22|957.17
04:30:23|957.17
04:30:24|957.17
04:30:25|957.17
04:30:26|957.17
04:30:27|957.17
04:30:28|957.17
04:30:29|957.17
04:30:30|957.17
04:30:31|957.17
04:30:32|957.17
04:30:33|957.17
04:30:34|957.17
04:30:35|957.17
04:30:36|957.17
04:30:38|957.17
04:30:38|957.17
04:30:40|957.17
04:30:41|956.71
04:30:43|956.71
04:30:43|956.71
04:30:45|956.71
04:30:47|956.71
04:30:47|956.71
04:30:48|956.71
04:30:50|956.71
04:30:51|956.71
04:30:52|956.71
04:30:52|956.42
04:30:53|956.42
04:30:55|956.37
04:30:56|956.37
04:30:57|956.37
04:30:58|956.37
04:30:59|956.37
04:31:00|956.37
04:31:01|956.37
04:31:02|956.17
04:31:03|956.17
04:31:05|956.17
04:31:05|956.17
04:31:06|956.17
04:31:08|956.17
04:31:08|956.28
04:31:09|956.28
04:31:11|956.28
04:31:12|956.28
04:31:13|956.28
04:31:14|956.97
04:31:15|956.97
04:31:15|956.97
04:31:17|956.97
04:31:22|956.97
04:31:22|956.97
04:31:24|956.97
04:31:25|956.97
04:31:25|956.97
04:31:26|956.97
04:31:28|956.02
04:31:28|956.02
04:31:30|956.02
04:31:30|956.02
04:31:31|956.02
04:31:32|956.02
04:31:33|956.02
04:31:34|956.02
04:31:35|956.02
04:31:36|956.02
04:31:38|956.02
04:31:39|956.02
04:31:40|956.02
04:31:42|956.02
04:31:42|956.02
04:31:44|956.18
04:31:45|956.18
04:31:46|956.18
04:31:46|956.18
04:31:48|956.18
04:31:49|956.18
04:31:50|956.18
04:31:51|956.18
04:31:53|956.18
04:31:54|956.18
04:31:55|956.18
04:31:56|956.18
04:31:57|956.18
04:31:58|956.18
04:31:59|956.18
04:32:00|956.18
04:32:00|955.78
04:32:02|955.78
04:32:03|955.76
04:32:04|955.76
04:32:05|955.76
04:32:06|955.76
04:32:07|955.76
04:32:08|955.18
04:32:09|955.18
04:32:10|955.18
04:32:11|955.18
04:32:12|955.18
04:32:13|954.76
04:32:14|954.76
04:32:15|954.59
04:32:16|954.59
04:32:17|954.59
04:32:18|954.59
04:32:19|954.59
04:32:20|954.59
04:32:21|954.59
04:32:22|954.59
04:32:23|954.59
04:32:24|954.59
04:32:25|954.59
04:32:26|954.59
04:32:27|954.59
04:32:28|954.59
04:32:29|954.59
04:32:30|954.59
04:32:31|955.22
04:32:32|955.22
04:32:33|955.22
04:32:34|955.22
04:32:35|955.22
04:32:36|955.22
04:32:37|955.22
04:32:39|955.22
04:32:39|955.22
04:32:41|955.22
04:32:41|955.22
04:32:43|955.22
04:32:44|955.22
04:32:45|955.22
04:32:45|955.22
04:32:47|955.22
04:32:48|955.22
04:32:49|955.22
04:32:50|955.22
04:32:51|955.22
04:32:52|955.22
04:32:53|955.22
04:32:54|955.22
04:32:55|955.22
04:32:56|955.22
04:32:57|955.22
04:32:59|955.22
04:33:00|955.22
04:33:01|955.22
04:33:02|955.22
04:33:03|955.22
04:33:04|955.22
04:33:05|955.22
04:33:07|955.22
04:33:07|955.22
04:33:08|955.22
04:33:09|955.22
04:33:11|955.97
04:33:12|955.97
04:33:13|956.62
04:33:15|956.73
04:33:15|957.96
04:33:16|957.96
04:33:17|957.96
04:33:18|957.96
04:33:20|958.4
04:33:20|958.4
04:33:21|958.31
04:33:23|958.31
04:33:24|958.31
04:33:25|958.31
04:33:26|958.31
04:33:26|958.31
04:33:27|958.31
04:33:29|958.31
04:33:30|958.31
04:33:31|958.31
04:33:32|958.31
04:33:32|958.31
04:33:34|958.31
04:33:35|958.31
04:33:36|958.31
04:33:37|958.86
04:33:38|958.86
04:33:38|958.86
04:33:40|958.86
04:33:41|958.86
04:33:42|959.26
04:33:44|959.31
04:33:44|959.23
04:33:46|959.23
04:33:47|959.23
04:33:47|960.02
04:33:48|960.02
04:33:50|960.59
04:33:50|961.33
04:33:52|961.33
04:33:52|961.33
04:33:54|961.33
04:33:55|961.33
04:33:56|961.33
04:33:57|961.47
04:33:58|961.47
04:33:59|961.81
04:34:00|961.81
04:34:01|961.81
04:34:02|961.81
04:34:03|961.81
04:34:04|961.81
04:34:05|961.81
04:34:06|961.81
04:34:07|962.38
04:34:08|962.38
04:34:10|963.5
04:34:11|965.12
04:34:11|966.61
04:34:12|964.77
04:34:13|966.29
04:34:14|966.23
04:34:16|966.47
04:34:16|965.89
04:34:17|966.26
04:34:18|966.26
04:34:19|966.81
04:34:20|966.36
04:34:22|965.68
04:34:22|965.81
04:34:23|966.04
04:34:24|966.37
04:34:25|966.37
04:34:27|965.95
04:34:27|965.95
04:34:28|965.95
04:34:29|965.6
04:34:30|965.1
04:34:31|964.57
04:34:32|965.48
04:34:33|966.37
04:34:35|966.74
04:34:35|966.74
04:34:36|966.74
04:34:37|966.47
04:34:39|966.4
04:34:39|966.4
04:34:41|966.4
04:34:41|966.58
04:34:43|966.58
04:34:44|966.04
04:34:45|966.04
04:34:47|966.04
04:34:47|965.72
04:34:49|965.63
04:34:49|965.78
04:34:51|965.78
04:34:52|965.78
04:34:53|965.78
04:34:54|966.69
04:34:55|968.31
04:34:56|968.31
04:34:57|968.8
04:34:58|969.61
04:34:59|970.25
04:35:01|970.25
04:35:01|970.91
04:35:02|970.91
04:35:04|971.04
04:35:05|971.04
04:35:05|969.87
04:35:07|969.58
04:35:08|969.47
04:35:09|969.47
04:35:10|969.05
04:35:11|968.64
04:35:12|967.8
04:35:13|967.8
04:35:14|967.8
04:35:15|967.73
04:35:16|967.73
04:35:17|967.73
04:35:18|967.73
04:35:19|967.73
04:35:20|967.32
04:35:21|967.32
04:35:22|967.32
04:35:23|967.32
04:35:24|968.26
04:35:25|968.26
04:35:26|967.71
04:35:27|967.42
04:35:28|967.18
04:35:29|968.05
04:35:30|969.39
04:35:31|969.16
04:35:33|969.16
04:35:34|968.6
04:35:34|968.6
04:35:36|968.6
04:35:37|968.6
04:35:37|968.6
04:35:39|969.96
04:35:40|970.46
04:35:41|969.21
04:35:43|968.57
04:35:44|968.61
04:35:45|968.54
04:35:47|968.56
04:35:47|968.56
04:35:49|968.2
04:35:50|968.2
04:35:51|968.2
04:35:52|968.2
04:35:53|968.2
04:35:55|968.2
04:35:55|968.24
04:35:57|968.24
04:35:57|968.24
04:35:58|968.24
04:35:59|968.24
04:36:01|968.24
04:36:02|967.54
04:36:03|967.54
04:36:03|967.11
04:36:05|967.11
04:36:06|967.11
04:36:07|967.11
04:36:08|967.11
04:36:09|967.11
04:36:10|967.11
04:36:11|967.11
04:36:12|967.11
04:36:13|966.75
04:36:14|966.59
04:36:15|966.59
04:36:16|966.59
04:36:18|966.72
04:36:19|966.72
04:36:19|967.04
04:36:20|967.04
04:36:22|967.17
04:36:22|967.17
04:36:24|967.17
04:36:24|966.69
04:36:25|966.62
04:36:26|966.62
04:36:27|966.62
04:36:28|966.62
04:36:30|966.62
04:36:31|966.62
04:36:31|966.62
04:36:33|966.62
04:36:33|966.1
04:36:35|966.04
04:36:36|966.56
04:36:36|966.56
04:36:38|966.56
04:36:39|966.56
04:36:40|966.56
04:36:41|966.56
04:36:42|966.54
04:36:44|966.54
04:36:45|966.54
04:36:46|966.54
04:36:47|966.54
04:36:48|966.54
04:36:50|966.54
04:36:50|966.54
04:36:51|966.03
04:36:52|966.03
04:36:53|966.03
04:36:55|966.03
04:36:55|966.03
04:36:56|966.03
04:36:58|966.03
04:36:59|966.03
04:37:00|966.03
04:37:02|966.03
04:37:02|966.03
04:37:04|966.24
04:37:05|966.24
04:37:06|966.24
04:37:07|966.24
04:37:09|966.35
04:37:10|966.82
04:37:11|966.82
04:37:11|966.82
04:37:12|966.82
04:37:14|966.82
04:37:15|966.42
04:37:16|966.42
04:37:17|966.42
04:37:18|966.42
04:37:19|966.42
04:37:20|966.42
04:37:21|966.42
04:37:22|966.42
04:37:23|966.42
04:37:24|966.42
04:37:25|966.42
04:37:26|966.42
04:37:27|966.42
04:37:29|966.42
04:37:30|966.42
04:37:30|966.42
04:37:32|966.42
04:37:32|966.42
04:37:33|966.42
04:37:34|966.42
04:37:35|966.42
04:37:37|966.42
04:37:38|966.42
04:37:39|966.42
04:37:40|966.42
04:37:41|966.42
04:37:42|966.45
04:37:43|966.45
04:37:45|966.45
04:37:47|966.45
04:37:48|966.67
04:37:48|966.67
04:37:50|966.67
04:37:51|966.67
04:37:52|966.67
04:37:53|966.67
04:37:53|967.17
04:37:54|967.87
04:37:55|967.87
04:37:57|967.87
04:37:57|967.87
04:37:58|967.87
04:38:00|967.87
04:38:01|967.87
04:38:02|967.87
04:38:03|967.87
04:38:04|967.87
04:38:05|967.87
04:38:06|967.87
04:38:08|967.87
04:38:09|967.87
04:38:10|967.87
04:38:11|967.87
04:38:12|967.87
04:38:13|967.87
04:38:14|967.87
04:38:15|967.87
04:38:16|967.87
04:38:18|967.87
04:38:18|967.87
04:38:19|967.87
04:38:20|967.87
04:38:21|967.87
04:38:22|967.87
04:38:23|967.87
04:38:24|967.87
04:38:25|966.93
04:38:27|966.93
04:38:28|966.93
04:38:28|966.93
04:38:29|966.93
04:38:31|966.93
04:38:31|966.93
04:38:32|966.93
04:38:33|966.93
04:38:35|966.93
04:38:35|966.93
04:38:36|966.93
04:38:37|966.93
04:38:38|966.93
04:38:40|966.5
04:38:40|966.5
04:38:42|966.5
04:38:42|966.5
04:38:43|966.5
04:38:45|966.5
04:38:46|966.5
04:38:47|966.5
04:38:48|966.5
04:38:49|966.5
04:38:50|966.5
04:38:51|966.68
04:38:52|966.68
04:38:53|966.68
04:38:54|966.68
04:38:55|966.68
04:38:57|966.68
04:38:57|966.68
04:38:58|966.68
04:38:59|966.68
04:39:00|966.68
04:39:02|966.68
04:39:03|966.68
04:39:05|966.68
04:39:05|966.68
04:39:06|966.68
04:39:07|966.68
04:39:08|966.04
04:39:09|966.04
04:39:10|966.04
04:39:12|966.04
04:39:13|966.04
04:39:13|966.04
04:39:15|966.04
04:39:16|966.04
04:39:17|966.04
04:39:18|966.04
04:39:19|966.04
04:39:20|966.04
04:39:21|966.04
04:39:23|966.91
04:39:24|966.91
04:39:24|966.91
04:39:26|966.91
04:39:26|966.91
04:39:28|966.91
04:39:29|966.56
04:39:30|966.56
04:39:30|966.56
04:39:32|966.56
04:39:33|966.56
04:39:33|966.56
04:39:35|966.56
04:39:36|966.56
04:39:37|966.56
04:39:38|966.56
04:39:39|966.56
04:39:39|966.56
04:39:40|966.56
04:39:41|966.56
04:39:43|966.56
04:39:44|966.56
04:39:44|966.56
04:39:46|966.56
04:39:47|966.56
04:39:48|966.56
04:39:49|966.56
04:39:50|965.57
04:39:52|965.57
04:39:52|965.57
04:39:54|965.64
04:39:54|965.64
04:39:56|965.64
04:39:56|965.64
04:39:58|965.64
04:39:58|965.64
04:40:00|965.64
04:40:00|965.64
04:40:01|965.64
04:40:03|965.64
04:40:04|965.64
04:40:05|965.64
04:40:07|966.54
04:40:07|966.54
04:40:09|966.54
04:40:10|966.54
04:40:11|966.54
04:40:12|966.54
04:40:13|966.25
04:40:14|966.25
04:40:15|966.25
04:40:16|966.25
04:40:18|966.25
04:40:19|966.25
04:40:19|966.25
04:40:20|966.25
04:40:21|966.25
04:40:22|966.25
04:40:23|966.25
04:40:24|966.25
04:40:25|966.25
04:40:26|966.25
04:40:27|966.25
04:40:29|966.25
04:40:29|966.25
04:40:30|966.25
04:40:31|966.25
04:40:33|966.25
04:40:34|966.25
04:40:34|966.25
04:40:35|966.25
04:40:36|966.25
04:40:37|966.25
04:40:38|966.25
04:40:39|966.25
04:40:40|966.25
04:40:41|966.25
04:40:42|966.25
04:40:43|966.25
04:40:44|966.25
04:40:45|966.25
04:40:46|966.25
04:40:47|966.25
04:40:49|966.25
04:40:51|965.27
04:40:52|965.27
04:40:53|965.27
04:40:55|965.27
04:40:56|965.27
04:40:56|965.27
04:40:57|965.27
04:40:58|965.27
04:40:59|965.27
04:41:00|965.27
04:41:02|964.87
04:41:03|964.87
04:41:04|964.87
04:41:05|964.87
04:41:05|964.87
04:41:07|964.87
04:41:08|965.29
04:41:09|965.29
04:41:10|965.29
04:41:11|965.29
04:41:12|965.29
04:41:13|965.29
04:41:14|965.29
04:41:15|965.29
04:41:16|965.29
04:41:17|965.29
04:41:18|965.29
04:41:19|965.29
04:41:20|965.29
04:41:21|965.29
04:41:22|965.29
04:41:23|965.29
04:41:24|965.29
04:41:25|965.68
04:41:26|965.68
04:41:27|965.68
04:41:28|965.68
04:41:29|965.68
04:41:30|965.68
04:41:31|965.68
04:41:33|965.68
04:41:33|965.68
04:41:34|965.68
04:41:36|965.68
04:41:37|965.68
04:41:37|965.68
04:41:39|965.68
04:41:39|965.68
04:41:40|965.68
04:41:41|965.68
04:41:43|965.94
04:41:44|965.94
04:41:45|965.94
04:41:46|965.94
04:41:47|966.25
04:41:48|966.25
04:41:50|966.25
04:41:51|966.25
04:41:52|966.25
04:41:52|966.25
04:41:54|966.25
04:41:55|966.25
04:41:56|966.87
04:41:57|967.23
04:41:59|967.09
04:42:00|967.09
04:42:00|967.09
04:42:02|967.09
04:42:02|967.09
04:42:04|967.09
04:42:05|967.09
04:42:06|967.83
04:42:08|967.85
04:42:08|967.85
04:42:10|967.85
04:42:11|967.58
04:42:12|967.58
04:42:13|967.56
04:42:14|967.56
04:42:16|967.56
04:42:17|968.06
04:42:18|968.06
04:42:18|968.06
04:42:20|968.06
04:42:20|968.53
04:42:21|968.53
04:42:23|968.53
04:42:29|968.53
04:42:30|967.39
04:42:31|967.39
04:42:31|967.39
04:42:33|967.39
04:42:34|966.72
04:42:34|966.72
04:42:35|966.72
04:42:37|966.72
04:42:38|966.19
04:42:39|966.19
04:42:40|966.19
04:42:41|966.19
04:42:42|966.19
04:42:43|966.19
04:42:44|966.19
04:42:45|966.19
04:42:46|966.19
04:42:47|966.19
04:42:49|966.19
04:42:50|966.19
04:42:52|966.19
04:42:54|965.
04:42:55|964.77
04:42:56|964.77
04:42:57|964.77
04:42:58|964.77
04:42:59|965.14
04:42:59|965.14
04:43:01|965.14
04:43:02|965.14
04:43:04|965.14
04:43:04|965.14
04:43:05|965.14
04:43:06|965.14
04:43:07|965.14
04:43:08|965.14
04:43:10|965.14
04:43:11|965.14
04:43:12|965.49
04:43:13|965.49
04:43:14|965.49
04:43:15|965.49
04:43:16|965.49
04:43:17|965.49
04:43:18|965.49
04:43:19|965.49
04:43:19|965.49
04:43:21|965.29
04:43:21|965.29
04:43:23|965.29
04:43:24|965.29
04:43:25|965.29
04:43:26|965.29
04:43:27|965.29
04:43:28|965.29
04:43:32|965.29
04:43:32|964.75
04:43:34|964.75
04:43:35|964.75
04:43:35|964.75
04:43:37|964.75
04:43:38|964.75
04:43:39|964.69
04:43:39|964.69
04:43:40|964.46
04:43:42|964.46
04:43:43|964.46
04:43:44|964.46
04:43:45|964.55
04:43:46|964.55
04:43:48|964.55
04:43:48|965.63
04:43:49|965.72
04:43:51|965.72
04:43:51|965.72
04:43:53|965.72
04:43:54|965.8
04:43:55|965.13
04:43:56|965.13
04:43:57|965.13
04:43:59|965.13
04:43:59|965.13
04:44:00|965.13
04:44:01|966.04
04:44:03|966.04
04:44:04|966.04
04:44:05|966.04
04:44:07|966.04
04:44:08|966.04
04:44:09|965.39
04:44:10|966.62
04:44:11|966.62
04:44:12|967.08
04:44:13|967.08
04:44:14|967.08
04:44:15|967.08
04:44:16|967.08
04:44:17|967.08
04:44:18|967.08
04:44:19|967.08
04:44:20|967.08
04:44:21|967.08
04:44:22|967.08
04:44:24|967.08
04:44:24|967.29
04:44:25|967.29
04:44:26|967.29
04:44:27|967.29
04:44:28|967.29
04:44:29|967.29
04:44:30|967.36
04:44:32|967.36
04:44:32|967.36
04:44:33|967.36
04:44:35|967.36
04:44:36|967.36
04:44:36|967.36
04:44:37|967.36
04:44:39|967.36
04:44:40|967.36
04:44:41|967.01
04:44:41|967.01
04:44:43|967.01
04:44:44|967.01
04:44:45|967.01
04:44:46|967.01
04:44:47|967.01
04:44:48|965.92
04:44:49|965.64
04:44:50|965.64
04:44:51|965.67
04:44:52|965.67
04:44:53|965.67
04:44:55|965.67
04:44:56|965.67
04:44:57|965.67
04:44:58|965.67
04:44:58|965.67
04:45:00|966.4
04:45:01|967.17
04:45:02|967.17
04:45:04|967.17
04:45:04|967.17
04:45:05|967.17
04:45:06|967.17
04:45:08|967.17
04:45:09|967.78
04:45:10|967.78
04:45:11|967.78
04:45:11|967.78
04:45:13|967.78
04:45:14|967.78
04:45:15|968.29
04:45:17|968.67
04:45:18|968.67
04:45:19|968.67
04:45:20|967.83
04:45:21|967.83
04:45:22|967.83
04:45:23|967.83
04:45:24|967.83
04:45:25|967.83
04:45:25|967.83
04:45:27|968.82
04:45:28|969.08
04:45:29|969.08
04:45:29|969.08
04:45:31|969.08
04:45:31|968.84
04:45:32|969.3
04:45:34|969.63
04:45:35|969.61
04:45:36|969.61
04:45:37|969.28
04:45:38|969.28
04:45:39|969.28
04:45:40|969.28
04:45:41|969.28
04:45:43|969.28
04:45:43|969.28
04:45:44|969.28
04:45:46|969.28
04:45:46|969.28
04:45:48|969.28
04:45:48|969.28
04:45:49|969.28
04:45:51|969.28
04:45:52|969.28
04:45:54|969.28
04:45:54|969.28
04:45:56|969.28
04:45:57|969.28
04:45:58|967.89
04:46:00|967.89
04:46:01|967.89
04:46:02|967.89
04:46:03|967.89
04:46:04|967.84
04:46:05|967.84
04:46:07|967.76
04:46:08|967.76
04:46:08|967.76
04:46:10|967.76
04:46:11|967.76
04:46:12|967.76
04:46:13|967.76
04:46:14|967.76
04:46:16|967.76
04:46:17|967.76
04:46:18|967.76
04:46:19|967.76
04:46:20|967.76
04:46:21|967.76
04:46:23|967.74
04:46:24|967.74
04:46:24|967.74
04:46:25|967.74
04:46:26|967.74
04:46:28|967.74
04:46:28|967.74
04:46:30|967.74
04:46:31|967.89
04:46:31|967.89
04:46:33|967.89
04:46:34|967.89
04:46:35|967.89
04:46:36|967.89
04:46:37|967.89
04:46:38|967.89
04:46:39|967.17
04:46:40|965.97
04:46:41|965.97
04:46:42|965.71
04:46:42|965.46
04:46:44|965.46
04:46:45|965.46
04:46:45|965.46
04:46:47|965.46
04:46:49|965.46
04:46:50|965.46
04:46:51|965.46
04:46:51|965.46
04:46:53|966.12
04:46:55|966.12
04:46:56|964.9
04:46:57|964.74
04:46:58|964.74
04:46:59|964.99
04:47:01|964.99
04:47:01|964.99
04:47:03|964.99
04:47:05|964.99
04:47:06|964.99
04:47:07|965.2
04:47:08|965.2
04:47:09|965.2
04:47:11|965.2
04:47:12|965.25
04:47:12|965.25
04:47:13|965.25
04:47:15|965.25
04:47:16|965.25
04:47:17|965.25
04:47:18|965.07
04:47:19|965.07
04:47:20|964.91
04:47:21|965.17
04:47:23|965.17
04:47:23|965.17
04:47:24|965.45
04:47:25|965.45
04:47:26|965.45
04:47:27|965.45
04:47:29|965.45
04:47:30|965.45
04:47:31|965.45
04:47:32|965.45
04:47:32|965.45
04:47:34|965.09
04:47:35|965.09
04:47:36|965.09
04:47:37|965.09
04:47:38|965.09
04:47:39|965.09
04:47:40|965.09
04:47:40|965.09
04:47:42|965.09
04:47:43|965.09
04:47:43|965.09
04:47:45|965.09
04:47:45|965.09
04:47:47|965.09
04:47:48|965.09
04:47:49|965.09
04:47:50|965.09
04:47:51|965.09
04:47:52|965.09
04:47:53|965.09
04:47:54|965.09
04:47:56|965.09
04:47:56|965.09
04:47:57|965.09
04:47:58|965.09
04:48:00|964.87
04:48:00|964.87
04:48:01|964.87
04:48:03|964.97
04:48:04|964.97
04:48:05|964.97
04:48:06|964.97
04:48:07|964.97
04:48:09|965.44
04:48:10|965.44
04:48:10|965.44
04:48:12|965.95
04:48:13|965.95
04:48:14|965.95
04:48:15|965.95
04:48:16|965.95
04:48:17|965.95
04:48:18|965.95
04:48:19|965.95
04:48:20|965.95
04:48:21|965.96
04:48:22|965.96
04:48:24|965.96
04:48:24|965.96
04:48:25|965.59
04:48:27|965.59
04:48:28|965.59
04:48:29|965.59
04:48:29|965.59
04:48:31|965.59
04:48:32|965.59
04:48:33|965.39
04:48:34|965.39
04:48:35|965.39
04:48:36|965.39
04:48:37|965.39
04:48:39|965.39
04:48:40|965.39
04:48:40|965.39
04:48:41|965.39
04:48:43|965.39
04:48:43|965.39
04:48:45|965.39
04:48:45|965.39
04:48:47|965.39
04:48:48|965.39
04:48:48|965.39
04:48:49|965.39
04:48:51|965.39
04:48:51|965.39
04:48:52|965.39
04:48:54|965.39
04:48:55|965.39
04:48:57|965.39
04:48:58|965.39
04:48:59|965.39
04:49:00|965.39
04:49:01|965.39
04:49:02|965.39
04:49:03|965.39
04:49:04|965.39
04:49:05|965.39
04:49:06|965.39
04:49:08|965.39
04:49:09|965.39
04:49:10|965.39
04:49:11|965.05
04:49:12|965.05
04:49:13|965.05
04:49:15|965.05
04:49:16|965.05
04:49:17|965.05
04:49:17|965.05
04:49:19|965.05
04:49:20|965.05
04:49:21|965.05
04:49:23|965.05
04:49:24|965.05
04:49:24|965.05
04:49:25|965.05
04:49:26|965.05
04:49:28|965.05
04:49:28|965.05
04:49:30|965.05
04:49:31|965.05
04:49:31|965.05
04:49:33|965.05
04:49:34|965.05
04:49:34|965.05
04:49:36|965.05
04:49:37|965.05
04:49:38|965.05
04:49:38|965.05
04:49:40|965.05
04:49:40|965.05
04:49:42|965.05
04:49:43|965.05
04:49:43|965.05
04:49:44|965.05
04:49:46|965.05
04:49:46|965.05
04:49:48|965.05
04:49:49|965.05
04:49:50|965.05
04:49:51|965.05
04:49:52|965.05
04:49:53|965.05
04:49:54|965.05
04:49:55|965.05
04:49:57|965.05
04:49:57|965.05
04:49:58|965.05
04:49:59|965.05
04:50:01|965.05
04:50:02|965.05
04:50:04|965.05
04:50:05|965.05
04:50:05|965.05
04:50:07|965.05
04:50:08|965.05
04:50:10|965.11
04:50:10|965.11
04:50:12|965.11
04:50:13|965.11
04:50:14|965.11
04:50:15|965.11
04:50:16|965.11
04:50:16|965.11
04:50:18|965.11
04:50:19|965.11
04:50:21|965.11
04:50:22|965.11
04:50:22|965.11
04:50:23|965.11
04:50:25|965.11
04:50:25|965.11
04:50:26|965.13
04:50:27|965.13
04:50:28|965.13
04:50:30|965.13
04:50:30|965.13
04:50:31|965.13
04:50:33|965.13
04:50:33|965.13
04:50:35|965.13
04:50:36|965.13
04:50:37|965.13
04:50:37|965.13
04:50:38|965.13
04:50:39|965.13
04:50:41|965.13
04:50:42|965.13
04:50:42|964.87
04:50:44|964.87
04:50:45|964.87
04:50:45|964.87
04:50:46|964.87
04:50:48|964.87
04:50:49|964.76
04:50:50|964.76
04:50:50|964.76
04:50:52|964.76
04:50:53|964.76
04:50:54|964.76
04:50:55|964.76
04:50:56|964.76
04:50:57|964.76
04:50:58|964.76
04:50:59|964.76
04:51:00|964.76
04:51:01|964.76
04:51:03|964.76
04:51:04|964.76
04:51:06|964.76
04:51:07|964.94
04:51:08|964.94
04:51:08|964.94
04:51:11|964.94
04:51:11|964.94
04:51:12|964.94
04:51:14|964.94
04:51:15|964.94
04:51:16|964.94
04:51:16|964.94
04:51:18|964.94
04:51:19|964.94
04:51:20|964.94
04:51:21|964.94
04:51:22|964.94
04:51:23|964.94
04:51:23|964.94
04:51:25|964.94
04:51:26|964.94
04:51:27|964.94
04:51:28|964.94
04:51:29|964.94
04:51:30|964.94
04:51:31|964.94
04:51:32|964.94
04:51:33|964.94
04:51:34|964.94
04:51:35|964.94
04:51:36|964.94
04:51:37|964.94
04:51:38|964.94
04:51:39|964.94
04:51:40|964.94
04:51:42|964.94
04:51:42|964.94
04:51:43|964.94
04:51:44|964.94
04:51:46|965.5
04:51:46|965.5
04:51:48|965.5
04:51:48|965.5
04:51:50|965.5
04:51:50|965.5
04:51:52|965.5
04:51:53|965.5
04:51:54|965.5
04:51:55|964.67
04:51:56|963.98
04:51:57|963.98
04:51:58|963.98
04:52:00|963.98
04:52:01|963.98
04:52:02|963.98
04:52:03|963.98
04:52:05|963.98
04:52:06|963.98
04:52:07|962.7
04:52:08|962.26
04:52:09|962.26
04:52:10|962.26
04:52:11|962.26
04:52:12|962.39
04:52:13|962.39
04:52:15|962.39
04:52:15|962.39
04:52:16|962.39
04:52:17|962.39
04:52:18|962.39
04:52:19|962.39
04:52:20|962.39
04:52:25|962.39
04:52:25|962.18
04:52:27|962.18
04:52:28|962.18
04:52:29|962.18
04:52:30|962.18
04:52:30|962.18
04:52:31|962.29
04:52:32|962.8
04:52:34|962.8
04:52:34|962.8
04:52:35|962.8
04:52:36|962.8
04:52:37|962.8
04:52:38|962.8
04:52:39|962.93
04:52:40|962.93
04:52:42|963.54
04:52:42|963.54
04:52:44|963.54
04:52:44|963.54
04:52:45|963.54
04:52:47|963.54
04:52:47|963.54
04:52:49|962.5
04:52:49|962.5
04:52:50|962.5
04:52:52|962.5
04:52:52|962.5
04:52:53|962.5
04:52:55|962.5
04:52:55|962.5
04:52:56|962.5
04:52:58|963.13
04:52:59|963.13
04:53:00|963.13
04:53:02|963.13
04:53:03|963.13
04:53:04|963.13
04:53:05|963.13
04:53:06|961.7
04:53:07|961.55
04:53:09|961.55
04:53:10|961.55
04:53:11|962.27
04:53:12|962.27
04:53:13|962.27
04:53:14|962.
04:53:14|962.
04:53:16|962.
04:53:17|962.
04:53:18|962.
04:53:19|962.
04:53:20|962.
04:53:21|962.
04:53:22|962.
04:53:23|962.
04:53:25|962.
04:53:25|962.
04:53:26|962.
04:53:27|962.
04:53:28|962.
04:53:29|962.
04:53:30|962.
04:53:31|962.
04:53:32|962.18
04:53:33|962.18
04:53:34|962.12
04:53:35|962.12
04:53:36|962.12
04:53:37|961.13
04:53:39|961.13
04:53:39|961.13
04:53:41|961.13
04:53:42|961.13
04:53:43|961.21
04:53:44|961.21
04:53:47|961.21
04:53:48|961.21
04:53:49|961.21
04:53:50|961.21
04:53:52|961.21
04:53:52|961.21
04:53:54|961.21
04:53:54|961.21
04:53:55|961.21
04:53:56|961.21
04:53:58|961.21
04:53:59|961.21
04:53:59|961.21
04:54:01|961.21
04:54:03|961.21
04:54:04|961.21
04:54:05|961.21
04:54:07|960.94
04:54:08|960.53
04:54:10|960.53
04:54:11|960.53
04:54:12|960.53
04:54:13|960.44
04:54:14|960.44
04:54:15|960.44
04:54:16|960.44
04:54:17|960.44
04:54:19|960.44
04:54:20|960.44
04:54:21|960.44
04:54:22|960.44
04:54:23|960.44
04:54:24|960.44
04:54:25|961.24
04:54:26|961.24
04:54:27|961.24
04:54:28|961.49
04:54:29|961.49
04:54:30|961.49
04:54:32|961.49
04:54:32|961.77
04:54:33|961.77
04:54:34|961.77
04:54:35|961.77
04:54:36|961.77
04:54:37|961.77
04:54:38|961.77
04:54:39|961.77
04:54:40|961.77
04:54:41|961.77
04:54:42|961.77
04:54:43|961.77
04:54:44|962.05
04:54:45|962.05
04:54:46|962.68
04:54:47|962.9
04:54:48|962.9
04:54:50|962.9
04:54:51|962.9
04:54:51|963.15
04:54:52|963.15
04:54:53|963.32
04:54:54|963.32
04:54:55|963.32
04:54:56|963.32
04:54:57|963.72
04:54:58|964.32
04:54:59|965.13
04:55:00|965.12
04:55:02|965.13
04:55:03|965.13
04:55:05|964.27
04:55:06|964.29
04:55:07|964.29
04:55:08|964.96
04:55:09|964.96
04:55:10|964.96
04:55:12|964.96
04:55:13|964.96
04:55:14|964.96
04:55:14|964.96
04:55:16|964.96
04:55:16|964.96
04:55:18|965.44
04:55:19|965.44
04:55:20|965.44
04:55:21|965.44
04:55:22|965.62
04:55:23|965.62
04:55:24|965.67
04:55:25|965.8
04:55:26|965.8
04:55:27|965.8
04:55:28|965.8
04:55:29|965.8
04:55:30|965.8
04:55:31|965.8
04:55:32|965.73
04:55:34|965.73
04:55:35|965.73
04:55:35|965.73
04:55:36|965.73
04:55:37|965.73
04:55:38|965.73
04:55:39|965.73
04:55:40|965.73
04:55:41|965.73
04:55:42|965.73
04:55:44|965.73
04:55:44|963.97
04:55:46|963.97
04:55:47|963.31
04:55:48|963.31
04:55:48|963.31
04:55:49|963.31
04:55:50|963.31
04:55:51|963.31
04:55:53|963.31
04:55:54|963.31
04:55:55|963.31
04:55:56|963.31
04:55:57|963.31
04:55:58|963.31
04:55:59|963.31
04:56:00|963.31
04:56:01|963.31
04:56:03|963.31
04:56:04|963.31
04:56:05|963.31
04:56:06|963.31
04:56:07|963.31
04:56:08|964.48
04:56:09|964.48
04:56:11|964.48
04:56:13|964.72
04:56:14|964.72
04:56:14|964.72
04:56:15|964.72
04:56:17|964.72
04:56:18|964.72
04:56:19|964.72
04:56:20|964.72
04:56:21|964.72
04:56:22|964.72
04:56:22|964.72
04:56:24|964.72
04:56:25|964.22
04:56:26|964.22
04:56:27|964.22
04:56:28|964.22
04:56:29|964.22
04:56:30|964.22
04:56:31|964.22
04:56:32|964.22
04:56:33|964.22
04:56:34|964.22
04:56:35|964.22
04:56:36|964.22
04:56:37|964.22
04:56:38|964.22
04:56:39|964.22
04:56:40|964.22
04:56:41|964.22
04:56:42|964.22
04:56:43|964.22
04:56:44|964.22
04:56:45|964.22
04:56:46|964.22
04:56:47|964.22
04:56:48|964.22
04:56:49|964.22
04:56:50|964.22
04:56:51|964.22
04:56:52|964.22
04:56:53|964.22
04:56:54|964.22
04:56:55|964.22
04:56:56|964.22
04:56:57|964.22
04:56:58|964.22
04:56:59|964.22
04:57:00|964.22
04:57:01|964.22
04:57:03|964.22
04:57:04|964.22
04:57:05|964.22
04:57:06|964.22
04:57:07|964.22
04:57:08|964.22
04:57:09|964.22
04:57:11|964.22
04:57:11|964.22
04:57:13|964.22
04:57:14|964.22
04:57:15|964.22
04:57:16|964.22
04:57:17|964.22
04:57:18|964.22
04:57:19|964.22
04:57:20|964.22
04:57:21|964.22
04:57:22|964.22
04:57:23|964.96
04:57:25|964.96
04:57:26|964.96
04:57:27|965.11
04:57:28|965.18
04:57:29|965.18
04:57:30|964.9
04:57:31|964.9
04:57:32|964.9
04:57:32|964.9
04:57:33|964.9
04:57:35|964.9
04:57:36|964.9
04:57:37|964.9
04:57:38|964.9
04:57:40|964.9
04:57:41|964.9
04:57:42|964.05
04:57:43|964.05
04:57:44|964.05
04:57:45|964.05
04:57:46|964.05
04:57:47|964.05
04:57:48|964.05
04:57:49|963.95
04:57:50|963.95
04:57:51|963.95
04:57:52|963.95
04:57:53|963.95
04:57:54|963.95
04:57:55|963.95
04:57:56|963.95
04:57:57|963.95
04:57:58|963.95
04:57:59|963.95
04:58:00|963.95
04:58:01|963.85
04:58:02|963.85
04:58:03|963.85
04:58:05|964.16
04:58:05|964.16
04:58:07|964.16
04:58:07|964.16
04:58:09|964.16
04:58:10|964.16
04:58:11|964.16
04:58:12|964.16
04:58:13|964.16
04:58:14|964.16
04:58:15|964.16
04:58:16|964.16
04:58:18|964.16
04:58:19|964.16
04:58:19|964.16
04:58:21|964.16
04:58:22|964.16
04:58:23|964.16
04:58:24|964.16
04:58:25|964.59
04:58:26|964.59
04:58:26|964.59
04:58:28|964.59
04:58:29|964.59
04:58:30|964.59
04:58:31|964.59
04:58:32|964.59
04:58:33|964.59
04:58:34|964.59
04:58:36|965.3
04:58:37|965.3
04:58:38|965.81
04:58:39|965.57
04:58:40|965.57
04:58:41|965.57
04:58:42|965.57
04:58:43|965.57
04:58:44|965.57
04:58:46|965.57
04:58:46|965.57
04:58:47|965.57
04:58:49|965.57
04:58:50|965.57
04:58:51|965.57
04:58:52|965.57
04:58:53|965.57
04:58:54|965.57
04:58:55|965.57
04:58:56|965.57
04:58:57|965.57
04:58:58|965.57
04:58:59|965.57
04:59:00|965.57
04:59:01|965.57
04:59:03|965.57
04:59:04|965.57
04:59:05|965.57
04:59:06|965.57
04:59:08|965.57
04:59:09|965.57
04:59:10|965.57
04:59:12|965.83
04:59:12|965.83
04:59:14|965.83
04:59:14|965.83
04:59:16|966.27
04:59:16|966.27
04:59:18|967.
04:59:19|967.
04:59:21|967.
04:59:21|967.
04:59:23|966.77
04:59:24|966.77
04:59:25|966.77
04:59:26|966.77
04:59:27|966.77
04:59:28|966.77
04:59:29|966.77
04:59:30|966.92
04:59:31|966.92
04:59:33|966.92
04:59:33|966.92
04:59:34|966.92
04:59:35|966.92
04:59:36|966.92
04:59:37|966.92
04:59:38|966.92
04:59:39|966.92
04:59:40|966.92
04:59:41|966.92
04:59:42|966.92
04:59:43|966.92
04:59:44|966.88
04:59:45|966.88
04:59:46|966.88
04:59:47|966.88
04:59:48|966.88
04:59:49|966.88
04:59:50|966.88
04:59:51|966.88
04:59:52|966.88
04:59:54|966.88
04:59:55|966.88
04:59:55|966.88
04:59:56|966.88
04:59:57|966.88
04:59:59|966.88
04:59:59|966.88
05:00:00|966.88
05:00:02|966.88
05:00:03|966.79
05:00:04|966.79
05:00:04|966.56
05:00:06|966.06
05:00:07|966.06
05:00:09|966.06
05:00:15|965.79
05:00:15|965.79
05:00:17|965.79
05:00:18|965.79
05:00:18|965.79
05:00:19|965.79
05:00:21|965.79
05:00:21|965.79
05:00:23|965.79
05:00:24|965.79
05:00:25|965.79
05:00:26|966.46
05:00:27|966.46
05:00:28|966.46
05:00:29|966.63
05:00:30|966.63
05:00:31|966.63
05:00:32|966.63
05:00:33|966.63
05:00:34|966.63
05:00:35|966.63
05:00:36|966.63
05:00:37|966.63
05:00:38|966.56
05:00:39|966.56
05:00:40|966.56
05:00:41|966.56
05:00:42|966.56
05:00:43|967.08
05:00:44|967.08
05:00:46|967.08
05:00:47|967.08
05:00:48|967.08
05:00:48|967.08
05:00:50|967.08
05:00:51|967.08
05:00:51|967.08
05:00:53|967.08
05:00:53|967.08
05:00:55|967.08
05:00:56|967.08
05:00:57|967.05
05:00:58|967.05
05:00:59|967.05
05:01:00|967.05
05:01:01|967.24
05:01:02|967.24
05:01:03|967.24
05:01:04|967.24
05:01:05|967.24
05:01:07|967.24
05:01:08|967.24
05:01:09|967.24
05:01:10|967.24
05:01:11|967.24
05:01:12|966.14
05:01:13|966.14
05:01:14|966.14
05:01:16|966.14
05:01:16|966.14
05:01:17|966.14
05:01:18|966.14
05:01:20|966.14
05:01:21|966.14
05:01:22|966.14
05:01:24|966.14
05:01:25|966.14
05:01:26|966.14
05:01:27|966.14
05:01:28|966.14
05:01:29|966.14
05:01:30|966.14
05:01:31|966.14
05:01:32|966.14
05:01:33|966.14
05:01:34|966.14
05:01:35|966.14
05:01:37|966.14
05:01:37|966.14
05:01:38|966.14
05:01:39|966.14
05:01:40|966.14
05:01:41|966.14
05:01:42|966.14
05:01:43|966.14
05:01:44|966.14
05:01:45|966.14
05:01:46|966.14
05:01:47|966.14
05:01:48|965.74
05:01:49|965.74
05:01:50|965.74
05:01:51|965.74
05:01:52|965.74
05:01:53|965.74
05:01:54|965.74
05:01:55|965.74
05:01:56|965.74
05:01:57|965.74
05:01:59|965.74
05:02:00|965.74
05:02:00|965.74
05:02:02|965.74
05:02:03|965.74
05:02:04|965.74
05:02:04|965.74
05:02:06|966.
05:02:09|966.
05:02:11|966.
05:02:11|966.
05:02:13|966.
05:02:14|965.31
05:02:15|965.31
05:02:16|965.31
05:02:18|965.31
05:02:19|965.31
05:02:20|965.31
05:02:20|965.31
05:02:22|965.31
05:02:23|965.31
05:02:24|965.31
05:02:25|965.31
05:02:26|966.16
05:02:28|966.26
05:02:28|966.26
05:02:30|966.26
05:02:31|966.72
05:02:32|966.73
05:02:33|966.73
05:02:34|966.73
05:02:35|966.73
05:02:36|966.73
05:02:37|966.73
05:02:38|966.73
05:02:40|966.73
05:02:41|966.73
05:02:42|966.73
05:02:43|966.73
05:02:44|966.73
05:02:45|966.73
05:02:46|966.73
05:02:47|966.73
05:02:48|966.73
05:02:49|966.73
05:02:50|966.73
05:02:51|966.73
05:02:52|966.73
05:02:53|966.73
05:02:54|966.73
05:02:55|966.73
05:02:56|966.73
05:02:57|965.94
05:02:58|965.94
05:02:59|965.94
05:03:00|965.94
05:03:01|965.94
05:03:02|965.94
05:03:03|965.94
05:03:04|965.94
05:03:05|965.94
05:03:06|965.94
05:03:07|965.94
05:03:08|965.94
05:03:10|965.94
05:03:11|965.94
05:03:13|965.94
05:03:14|965.94
05:03:15|965.94
05:03:16|965.94
05:03:17|965.94
05:03:18|965.94
05:03:19|965.94
05:03:20|966.83
05:03:21|966.83
05:03:22|966.61
05:03:23|966.61
05:03:25|966.61
05:03:26|966.61
05:03:26|966.61
05:03:28|966.61
05:03:28|966.61
05:03:30|966.61
05:03:31|966.61
05:03:31|966.61
05:03:32|966.61
05:03:33|966.61
05:03:34|966.61
05:03:36|966.61
05:03:36|966.61
05:03:38|966.61
05:03:38|966.61
05:03:40|966.61
05:03:41|966.61
05:03:41|966.61
05:03:43|966.61
05:03:43|966.61
05:03:44|966.61
05:03:46|966.61
05:03:46|966.61
05:03:48|966.61
05:03:49|966.61
05:03:50|966.61
05:03:51|966.61
05:03:52|966.61
05:03:53|966.61
05:03:54|966.61
05:03:55|966.61
05:03:56|966.61
05:03:57|966.61
05:03:58|966.61
05:03:59|965.87
05:04:01|965.87
05:04:01|965.87
05:04:02|965.87
05:04:03|965.87
05:04:04|965.87
05:04:05|965.87
05:04:06|965.87
05:04:07|965.87
05:04:08|965.87
05:04:10|965.87
05:04:11|965.87
05:04:13|965.87
05:04:14|965.87
05:04:15|965.87
05:04:16|965.88
05:04:18|965.88
05:04:19|965.88
05:04:20|965.88
05:04:21|965.88
05:04:22|965.61
05:04:23|965.61
05:04:24|965.73
05:04:26|965.73
05:04:26|965.22
05:04:27|965.22
05:04:28|965.22
05:04:29|965.22
05:04:31|965.22
05:04:31|965.22
05:04:33|965.22
05:04:34|965.22
05:04:35|965.22
05:04:35|965.22
05:04:37|965.22
05:04:38|965.22
05:04:39|965.22
05:04:40|965.22
05:04:41|965.22
05:04:42|965.22
05:04:43|965.22
05:04:44|965.22
05:04:45|965.22
05:04:46|965.22
05:04:47|965.22
05:04:48|965.22
05:04:49|965.22
05:04:50|965.22
05:04:51|965.22
05:04:52|965.22
05:04:53|964.93
05:04:54|964.4
05:04:55|964.4
05:04:56|964.4
05:04:57|964.41
05:04:58|964.41
05:04:59|964.41
05:05:00|964.41
05:05:01|964.41
05:05:02|964.41
05:05:04|964.41
05:05:05|964.16
05:05:06|964.16
05:05:06|964.16
05:05:08|964.16
05:05:09|964.43
05:05:10|964.43
05:05:11|964.43
05:05:12|964.43
05:05:13|964.43
05:05:15|964.43
05:05:15|964.43
05:05:17|964.43
05:05:18|964.43
05:05:18|964.67
05:05:20|964.67
05:05:21|964.67
05:05:23|964.67
05:05:24|964.67
05:05:25|964.67
05:05:27|964.67
05:05:28|964.67
05:05:29|964.67
05:05:30|964.67
05:05:31|964.67
05:05:32|964.67
05:05:34|964.67
05:05:34|964.67
05:05:35|964.67
05:05:37|964.67
05:05:38|964.67
05:05:38|964.67
05:05:40|964.67
05:05:40|964.67
05:05:43|964.67
05:05:44|964.67
05:05:44|964.67
05:05:46|964.67
05:05:46|964.67
05:05:48|964.67
05:05:49|964.67
05:05:49|964.67
05:05:51|964.67
05:05:52|964.67
05:05:53|964.67
05:05:54|964.67
05:05:55|964.67
05:05:56|964.67
05:05:57|964.67
05:05:58|964.67
05:05:59|964.67
05:06:00|964.67
05:06:01|964.67
05:06:02|964.67
05:06:03|964.67
05:06:04|964.67
05:06:05|964.67
05:06:06|964.67
05:06:07|964.67
05:06:09|964.67
05:06:10|964.67
05:06:11|964.67
05:06:12|964.67
05:06:12|964.67
05:06:14|964.67
05:06:15|964.67
05:06:17|964.67
05:06:18|964.67
05:06:19|964.67
05:06:20|964.67
05:06:21|964.67
05:06:22|964.67
05:06:23|964.67
05:06:24|964.67
05:06:25|964.67
05:06:27|964.67
05:06:28|964.67
05:06:28|964.67
05:06:29|964.67
05:06:31|964.67
05:06:32|964.67
05:06:33|964.67
05:06:34|964.67
05:06:35|964.67
05:06:35|964.67
05:06:37|964.67
05:06:38|964.67
05:06:39|964.67
05:06:39|964.67
05:06:41|964.67
05:06:42|964.67
05:06:43|964.67
05:06:44|964.67
05:06:51|964.67
05:06:52|964.5
05:06:53|963.65
05:06:54|963.65
05:06:55|963.4
05:06:56|963.4
05:06:57|963.4
05:06:58|963.4
05:06:59|962.73
05:07:01|962.6
05:07:01|962.6
05:07:03|962.6
05:07:04|962.6
05:07:04|962.6
05:07:06|962.6
05:07:07|962.6
05:07:08|962.44
05:07:09|962.44
05:07:10|962.44
05:07:11|962.24
05:07:12|962.24
05:07:13|962.54
05:07:15|962.58
05:07:16|962.58
05:07:17|962.58
05:07:18|962.88
05:07:19|962.88
05:07:20|962.88
05:07:22|962.88
05:07:23|962.88
05:07:24|962.88
05:07:25|962.88
05:07:26|962.88
05:07:27|962.88
05:07:29|962.88
05:07:30|962.88
05:07:31|962.88
05:07:32|962.88
05:07:33|962.88
05:07:34|962.88
05:07:35|962.88
05:07:36|962.88
05:07:37|962.88
05:07:38|962.88
05:07:39|961.73
05:07:40|961.73
05:07:41|961.73
05:07:42|961.73
05:07:43|961.73
05:07:44|961.73
05:07:45|960.76
05:07:46|960.69
05:07:47|960.69
05:07:48|960.69
05:07:49|960.69
05:07:50|959.99
05:07:51|959.99
05:07:52|959.99
05:07:53|959.99
05:07:54|959.99
05:07:55|959.99
05:07:56|959.99
05:07:57|960.44
05:07:58|960.44
05:07:59|960.44
05:08:00|960.44
05:08:01|960.44
05:08:02|960.44
05:08:03|960.44
05:08:04|960.44
05:08:05|960.44
05:08:06|960.44
05:08:08|960.31
05:08:08|960.31
05:08:10|960.31
05:08:11|960.31
05:08:12|960.31
05:08:13|960.31
05:08:15|960.31
05:08:15|960.31
05:08:16|960.31
05:08:18|960.31
05:08:19|960.31
05:08:20|960.31
05:08:22|960.31
05:08:23|960.31
05:08:24|960.34
05:08:25|960.34
05:08:26|960.34
05:08:27|960.34
05:08:29|960.34
05:08:29|960.34
05:08:30|960.34
05:08:32|960.34
05:08:33|959.65
05:08:34|959.65
05:08:35|959.65
05:08:35|959.65
05:08:37|959.65
05:08:38|959.65
05:08:40|959.65
05:08:40|959.65
05:08:41|959.7
05:08:42|959.26
05:08:43|959.13
05:08:45|959.07
05:08:46|959.07
05:08:47|959.07
05:08:48|959.07
05:08:49|959.07
05:08:50|959.07
05:08:51|959.07
05:08:52|959.07
05:08:53|959.07
05:08:54|960.36
05:08:55|960.46
05:08:56|961.04
05:08:57|961.2
05:08:58|961.2
05:08:59|961.74
05:09:01|961.74
05:09:01|961.75
05:09:03|962.71
05:09:04|963.11
05:09:05|962.69
05:09:06|962.53
05:09:07|962.48
05:09:08|963.52
05:09:09|963.52
05:09:10|963.52
05:09:11|963.74
05:09:12|963.74
05:09:13|964.6
05:09:14|964.6
05:09:16|965.13
05:09:17|965.38
05:09:18|965.39
05:09:19|965.63
05:09:20|966.22
05:09:22|966.34
05:09:22|966.34
05:09:24|966.68
05:09:25|966.79
05:09:26|966.75
05:09:27|967.41
05:09:28|967.41
05:09:29|967.19
05:09:30|966.41
05:09:31|967.47
05:09:32|967.63
05:09:34|968.2
05:09:34|968.25
05:09:36|968.25
05:09:37|967.89
05:09:38|967.89
05:09:38|967.89
05:09:40|967.6
05:09:41|967.6
05:09:42|967.6
05:09:43|967.6
05:09:44|967.6
05:09:45|967.6
05:09:46|967.6
05:09:47|967.6
05:09:48|967.6
05:09:49|966.1
05:09:50|965.66
05:09:51|965.66
05:09:52|965.66
05:09:54|964.78
05:09:54|964.78
05:09:56|964.79
05:09:56|964.75
05:09:57|964.75
05:09:59|964.33
05:10:00|965.1
05:10:01|965.1
05:10:02|965.1
05:10:03|965.1
05:10:04|965.1
05:10:05|966.19
05:10:06|966.19
05:10:07|966.71
05:10:08|966.94
05:10:09|966.94
05:10:10|966.94
05:10:11|966.94
05:10:12|967.84
05:10:13|967.84
05:10:14|967.84
05:10:15|967.84
05:10:17|967.84
05:10:18|965.96
05:10:18|965.96
05:10:20|965.96
05:10:21|965.96
05:10:22|965.96
05:10:23|965.96
05:10:25|966.33
05:10:25|966.33
05:10:26|966.33
05:10:27|965.62
05:10:29|965.62
05:10:29|965.52
05:10:31|965.1
05:10:32|965.1
05:10:33|965.1
05:10:34|966.36
05:10:36|966.6
05:10:36|966.6
05:10:38|965.62
05:10:39|965.62
05:10:40|965.62
05:10:41|965.62
05:10:42|965.62
05:10:43|965.62
05:10:44|965.62
05:10:45|965.62
05:10:46|965.62
05:10:47|965.62
05:10:48|965.62
05:10:49|965.62
05:10:50|965.62
05:10:51|965.62
05:10:53|965.62
05:10:53|965.62
05:10:54|965.62
05:10:55|965.62
05:10:56|965.62
05:10:57|965.62
05:10:58|966.57
05:10:59|966.53
05:11:00|966.53
05:11:02|966.53
05:11:03|966.53
05:11:04|966.53
05:11:05|966.53
05:11:05|966.53
05:11:07|966.24
05:11:08|966.24
05:11:08|966.24
05:11:11|966.24
05:11:11|965.46
05:11:12|965.46
05:11:13|965.03
05:11:14|965.03
05:11:15|965.03
05:11:17|965.03
05:11:18|965.03
05:11:18|965.03
05:11:19|965.03
05:11:21|965.03
05:11:22|964.46
05:11:23|964.46
05:11:24|964.46
05:11:26|963.92
05:11:26|963.92
05:11:28|963.92
05:11:28|963.92
05:11:30|963.92
05:11:30|963.92
05:11:32|963.92
05:11:33|964.16
05:11:34|964.16
05:11:35|963.85
05:11:36|963.85
05:11:37|963.85
05:11:39|963.85
05:11:39|963.85
05:11:40|963.41
05:11:41|963.37
05:11:42|963.37
05:11:44|963.37
05:11:45|963.96
05:11:46|963.96
05:11:48|963.96
05:11:48|963.96
05:11:49|963.96
05:11:50|963.96
05:11:52|963.96
05:11:53|963.96
05:11:54|963.96
05:11:55|962.82
05:11:57|962.82
05:11:58|962.82
05:11:58|962.82
05:11:59|962.82
05:12:00|962.92
05:12:02|962.92
05:12:03|962.92
05:12:04|962.92
05:12:04|962.92
05:12:06|962.92
05:12:07|962.92
05:12:08|962.92
05:12:09|962.92
05:12:10|962.92
05:12:11|962.92
05:12:12|962.92
05:12:13|962.92
05:12:14|962.92
05:12:15|962.92
05:12:16|962.92
05:12:17|962.92
05:12:19|962.92
05:12:20|962.92
05:12:21|962.92
05:12:22|962.92
05:12:24|962.92
05:12:24|962.92
05:12:26|962.92
05:12:26|962.92
05:12:28|962.92
05:12:29|962.92
05:12:30|962.92
05:12:31|962.92
05:12:32|962.92
05:12:33|963.46
05:12:35|963.46
05:12:35|963.46
05:12:37|963.46
05:12:37|964.85
05:12:39|965.08
05:12:40|965.37
05:12:41|965.51
05:12:42|965.51
05:12:43|965.51
05:12:44|964.85
05:12:45|964.85
05:12:46|964.85
05:12:47|964.85
05:12:48|964.85
05:12:49|964.85
05:12:51|964.85
05:12:52|964.85
05:12:52|964.85
05:12:53|964.85
05:12:55|964.85
05:12:55|964.85
05:12:57|964.42
05:12:58|963.48
05:12:58|963.
05:13:00|962.58
05:13:01|962.12
05:13:01|962.48
05:13:03|962.09
05:13:04|962.09
05:13:05|962.09
05:13:07|961.7
05:13:08|961.7
05:13:09|961.7
05:13:10|961.7
05:13:10|961.7
05:13:12|961.7
05:13:13|961.21
05:13:13|961.21
05:13:15|961.21
05:13:16|961.21
05:13:16|961.21
05:13:17|961.21
05:13:19|963.08
05:13:20|963.08
05:13:21|963.08
05:13:23|962.9
05:13:23|962.9
05:13:24|962.9
05:13:25|962.9
05:13:26|962.36
05:13:27|962.36
05:13:28|961.04
05:13:29|960.14
05:13:30|960.14
05:13:31|960.14
05:13:32|960.54
05:13:34|959.74
05:13:35|960.05
05:13:35|960.05
05:13:37|960.05
05:13:38|960.05
05:13:39|960.96
05:13:39|960.96
05:13:41|960.96
05:13:42|960.96
05:13:43|960.96
05:13:44|960.96
05:13:45|960.96
05:13:46|959.33
05:13:48|959.33
05:13:48|959.33
05:13:49|959.33
05:13:50|959.33
05:13:51|959.33
05:13:53|958.79
05:13:53|958.55
05:13:55|957.96
05:13:56|957.96
05:13:57|957.96
05:13:58|957.96
05:13:59|957.96
05:13:59|956.93
05:14:01|956.01
05:14:02|956.89
05:14:02|957.67
05:14:04|957.43
05:14:05|957.43
05:14:06|957.43
05:14:07|957.59
05:14:08|957.59
05:14:09|958.07
05:14:10|957.77
05:14:11|957.77
05:14:13|958.2
05:14:14|958.2
05:14:14|956.56
05:14:15|956.09
05:14:16|956.09
05:14:17|956.09
05:14:18|956.09
05:14:20|955.81
05:14:22|955.81
05:14:22|954.3
05:14:24|953.82
05:14:25|954.51
05:14:27|952.26
05:14:28|952.87
05:14:29|953.17
05:14:30|953.17
05:14:31|953.17
05:14:32|953.17
05:14:33|953.82
05:14:34|954.49
05:14:35|954.05
05:14:36|954.3
05:14:37|954.3
05:14:38|953.97
05:14:39|953.97
05:14:41|953.71
05:14:41|953.71
05:14:45|954.67
05:14:46|955.24
05:14:46|955.24
05:14:48|955.24
05:14:49|955.24
05:14:50|955.51
05:14:51|955.51
05:14:52|954.88
05:14:54|954.88
05:14:54|953.59
05:14:55|952.96
05:14:56|952.96
05:14:58|952.96
05:14:58|953.03
05:14:59|952.58
05:15:00|951.68
05:15:01|952.35
05:15:02|952.35
05:15:03|952.35
05:15:04|952.35
05:15:06|952.24
05:15:07|952.12
05:15:08|952.12
05:15:10|952.12
05:15:11|951.68
05:15:12|951.68
05:15:13|951.82
05:15:14|951.82
05:15:15|951.82
05:15:16|951.82
05:15:17|951.25
05:15:18|951.18
05:15:19|951.22
05:15:21|952.13
05:15:22|952.13
05:15:23|952.19
05:15:24|952.19
05:15:26|952.73
05:15:27|952.86
05:15:29|952.86
05:15:30|952.86
05:15:30|952.86
05:15:32|951.71
05:15:33|951.19
05:15:35|951.19
05:15:35|951.19
05:15:37|951.19
05:15:38|951.19
05:15:39|951.66
05:15:40|951.66
05:15:41|951.66
05:15:42|951.66
05:15:43|952.64
05:15:44|952.76
05:15:45|953.28
05:15:46|953.28
05:15:47|953.31
05:15:48|953.31
05:15:49|953.3
05:15:50|953.42
05:15:51|953.42
05:15:52|953.42
05:15:53|953.42
05:15:54|953.42
05:15:55|952.28
05:15:56|952.28
05:15:57|952.28
05:15:58|952.08
05:16:00|952.08
05:16:00|953.38
05:16:01|953.38
05:16:02|953.38
05:16:04|953.62
05:16:05|954.07
05:16:05|953.88
05:16:07|953.88
05:16:07|953.88
05:16:08|953.88
05:16:09|953.88
05:16:11|953.88
05:16:12|953.88
05:16:12|953.88
05:16:14|953.88
05:16:14|953.88
05:16:16|953.88
05:16:16|953.88
05:16:17|953.88
05:16:18|954.26
05:16:20|954.26
05:16:21|954.26
05:16:22|954.26
05:16:23|954.26
05:16:25|954.26
05:16:26|954.26
05:16:27|954.26
05:16:29|954.26
05:16:29|954.26
05:16:30|954.26
05:16:32|954.63
05:16:33|954.9
05:16:33|954.9
05:16:34|954.9
05:16:35|954.9
05:16:37|954.9
05:16:37|955.23
05:16:38|955.23
05:16:40|955.23
05:16:41|955.23
05:16:42|955.23
05:16:42|955.23
05:16:44|955.23
05:16:45|955.71
05:16:45|955.71
05:16:47|955.71
05:16:48|955.71
05:16:49|956.37
05:16:50|956.37
05:16:51|956.73
05:16:52|956.73
05:16:53|956.73
05:16:54|956.73
05:16:56|956.73
05:16:57|956.73
05:16:58|956.73
05:16:59|956.73
05:16:59|956.73
05:17:01|956.73
05:17:02|956.73
05:17:03|956.73
05:17:04|956.18
05:17:05|956.18
05:17:06|956.18
05:17:07|956.18
05:17:08|956.18
05:17:09|956.18
05:17:10|956.18
05:17:11|956.18
05:17:12|956.18
05:17:13|956.18
05:17:14|956.18
05:17:15|956.18
05:17:16|956.18
05:17:17|956.18
05:17:18|956.18
05:17:19|956.18
05:17:20|956.18
05:17:21|956.18
05:17:22|956.18
05:17:23|956.18
05:17:25|956.18
05:17:26|956.18
05:17:27|956.18
05:17:28|956.18
05:17:29|954.85
05:17:31|954.85
05:17:31|954.85
05:17:32|954.
05:17:33|954.
05:17:35|954.23
05:17:36|954.23
05:17:38|954.23
05:17:38|954.23
05:17:39|954.23
05:17:40|954.23
05:17:42|954.23
05:17:43|954.23
05:17:44|954.23
05:17:45|954.23
05:17:47|954.23
05:17:48|954.23
05:17:49|954.23
05:17:50|954.23
05:17:51|954.23
05:17:52|954.23
05:17:53|954.23
05:17:53|954.23
05:17:55|955.31
05:17:56|955.18
05:17:57|955.18
05:17:58|955.18
05:17:59|955.37
05:18:00|954.57
05:18:02|953.44
05:18:03|953.26
05:18:04|952.78
05:18:05|952.78
05:18:06|952.78
05:18:07|952.78
05:18:08|952.78
05:18:09|952.78
05:18:11|953.45
05:18:12|953.45
05:18:12|953.45
05:18:14|953.45
05:18:15|953.45
05:18:16|953.45
05:18:16|953.45
05:18:20|953.45
05:18:21|953.45
05:18:22|953.45
05:18:23|953.45
05:18:25|953.45
05:18:25|953.45
05:18:27|952.13
05:18:28|952.41
05:18:30|952.41
05:18:31|952.41
05:18:32|953.03
05:18:33|953.03
05:18:34|953.03
05:18:36|953.03
05:18:37|953.03
05:18:38|953.03
05:18:38|953.03
05:18:39|953.03
05:18:40|953.03
05:18:42|953.35
05:18:43|953.35
05:18:44|953.35
05:18:45|953.35
05:18:47|953.25
05:18:47|953.25
05:18:48|953.25
05:18:49|953.25
05:18:50|953.25
05:18:52|953.25
05:18:53|953.25
05:18:54|953.25
05:18:55|953.19
05:18:56|953.19
05:18:57|953.19
05:18:57|953.19
05:18:59|953.19
05:18:59|953.19
05:19:01|952.
05:19:02|951.91
05:19:03|951.91
05:19:04|950.98
05:19:05|950.99
05:19:06|950.99
05:19:07|950.99
05:19:08|950.79
05:19:09|950.79
05:19:10|950.4
05:19:11|950.18
05:19:12|949.97
05:19:13|949.72
05:19:14|949.44
05:19:15|949.37
05:19:16|948.72
05:19:17|947.9
05:19:18|947.56
05:19:19|947.61
05:19:20|947.08
05:19:21|947.08
05:19:22|947.28
05:19:23|948.16
05:19:24|948.16
05:19:26|947.76
05:19:26|947.5
05:19:28|948.05
05:19:29|948.05
05:19:30|949.03
05:19:31|949.37
05:19:33|949.58
05:19:33|949.58
05:19:35|950.44
05:19:36|949.16
05:19:36|949.16
05:19:38|949.16
05:19:38|948.65
05:19:40|948.25
05:19:40|948.25
05:19:41|948.25
05:19:43|948.
05:19:43|948.
05:19:44|948.
05:19:46|948.
05:19:47|948.
05:19:48|948.
05:19:49|948.
05:19:50|948.
05:19:51|948.
05:19:52|949.46
05:19:53|949.46
05:19:55|949.19
05:19:56|949.05
05:19:56|949.05
05:19:57|949.05
05:19:58|949.05
05:20:00|949.05
05:20:01|949.05
05:20:02|949.05
05:20:04|949.05
05:20:05|947.91
05:20:06|947.91
05:20:07|947.91
05:20:08|948.05
05:20:09|948.05
05:20:10|948.05
05:20:11|948.05
05:20:12|949.2
05:20:13|949.2
05:20:14|949.2
05:20:15|949.2
05:20:16|949.2
05:20:17|949.2
05:20:18|949.2
05:20:19|949.2
05:20:20|949.2
05:20:22|949.2
05:20:23|949.09
05:20:23|949.09
05:20:25|949.09
05:20:25|949.09
05:20:27|949.09
05:20:28|949.54
05:20:30|949.54
05:20:31|949.54
05:20:32|949.54
05:20:33|949.54
05:20:35|948.93
05:20:35|948.77
05:20:36|948.16
05:20:38|946.82
05:20:38|946.15
05:20:40|946.15
05:20:42|946.15
05:20:42|946.72
05:20:43|946.55
05:20:44|946.55
05:20:45|946.94
05:20:46|947.52
05:20:47|947.52
05:20:49|947.52
05:20:50|947.52
05:20:51|947.52
05:20:52|946.6
05:20:53|946.19
05:20:55|945.99
05:20:56|945.99
05:20:57|945.99
05:20:57|947.04
05:20:59|947.04
05:21:00|947.14
05:21:01|947.14
05:21:02|947.57
05:21:03|947.57
05:21:04|947.57
05:21:05|947.57
05:21:06|947.57
05:21:08|947.57
05:21:09|946.17
05:21:09|946.17
05:21:11|945.81
05:21:12|945.81
05:21:13|945.81
05:21:14|945.81
05:21:15|946.56
05:21:16|946.56
05:21:17|946.56
05:21:18|946.56
05:21:19|946.56
05:21:20|946.56
05:21:21|946.56
05:21:22|946.56
05:21:23|946.56
05:21:24|947.18
05:21:25|947.18
05:21:26|947.6
05:21:27|947.6
05:21:29|947.6
05:21:29|947.6
05:21:31|947.6
05:21:31|947.6
05:21:32|947.19
05:21:33|946.31
05:21:35|946.31
05:21:36|946.31
05:21:37|946.31
05:21:38|946.31
05:21:39|946.54
05:21:41|945.81
05:21:42|945.85
05:21:43|945.85
05:21:45|945.85
05:21:45|946.28
05:21:46|946.28
05:21:47|945.79
05:21:48|945.79
05:21:49|945.79
05:21:50|945.79
05:21:51|945.79
05:21:52|945.37
05:21:53|945.03
05:21:54|945.03
05:21:56|945.03
05:21:57|945.03
05:21:58|945.13
05:21:59|944.99
05:22:00|944.99
05:22:01|944.99
05:22:02|944.99
05:22:03|944.99
05:22:04|944.99
05:22:05|944.99
05:22:06|944.99
05:22:07|944.99
05:22:08|944.99
05:22:09|944.99
05:22:10|944.99
05:22:12|944.99
05:22:13|944.99
05:22:13|944.64
05:22:14|944.43
05:22:16|944.43
05:22:16|944.43
05:22:18|945.09
05:22:19|945.09
05:22:20|945.09
05:22:21|945.09
05:22:22|945.09
05:22:23|945.09
05:22:24|945.09
05:22:25|945.09
05:22:25|945.09
05:22:27|945.09
05:22:28|945.61
05:22:29|945.61
05:22:31|945.61
05:22:31|945.61
05:22:33|945.61
05:22:34|945.61
05:22:35|945.61
05:22:36|945.37
05:22:37|945.37
05:22:39|945.37
05:22:39|945.37
05:22:40|945.37
05:22:42|945.37
05:22:43|945.37
05:22:44|945.37
05:22:45|945.37
05:22:46|945.37
05:22:47|945.37
05:22:48|946.16
05:22:49|946.16
05:22:50|946.16
05:22:52|945.98
05:22:53|946.03
05:22:54|946.03
05:22:55|946.4
05:22:56|946.4
05:22:57|945.36
05:22:58|944.97
05:22:59|944.97
05:23:00|944.97
05:23:01|944.97
05:23:02|944.97
05:23:03|944.97
05:23:04|944.64
05:23:05|944.64
05:23:06|944.64
05:23:08|944.67
05:23:09|944.67
05:23:10|944.36
05:23:11|944.36
05:23:12|944.07
05:23:13|943.87
05:23:14|945.66
05:23:15|945.66
05:23:16|945.66
05:23:17|945.66
05:23:18|945.66
05:23:19|945.66
05:23:20|945.66
05:23:21|945.66
05:23:22|945.66
05:23:23|945.66
05:23:24|945.66
05:23:25|945.66
05:23:26|945.66
05:23:27|945.66
05:23:28|945.66
05:23:30|943.85
05:23:31|943.51
05:23:31|943.51
05:23:33|943.51
05:23:34|943.89
05:23:35|943.89
05:23:37|943.89
05:23:37|943.89
05:23:39|943.89
05:23:40|943.89
05:23:41|943.89
05:23:42|943.89
05:23:43|943.89
05:23:45|943.63
05:23:46|943.63
05:23:46|943.63
05:23:48|943.63
05:23:54|943.63
05:23:55|944.29
05:23:56|944.29
05:23:58|943.94
05:23:59|943.94
05:23:59|943.94
05:24:01|943.94
05:24:02|943.94
05:24:03|943.94
05:24:03|943.94
05:24:05|943.94
05:24:06|943.94
05:24:07|944.16
05:24:08|944.57
05:24:09|944.57
05:24:10|944.57
05:24:11|944.57
05:24:12|944.57
05:24:13|944.57
05:24:15|944.57
05:24:16|944.57
05:24:16|943.9
05:24:18|943.9
05:24:19|943.28
05:24:20|943.25
05:24:21|943.25
05:24:22|943.25
05:24:23|943.25
05:24:24|943.25
05:24:25|943.56
05:24:26|943.56
05:24:27|943.56
05:24:28|943.56
05:24:29|943.56
05:24:31|943.56
05:24:33|943.56
05:24:33|943.56
05:24:34|943.56
05:24:36|943.56
05:24:37|943.85
05:24:39|943.85
05:24:39|943.85
05:24:40|943.85
05:24:42|943.85
05:24:43|943.85
05:24:44|943.85
05:24:44|943.89
05:24:46|943.89
05:24:47|944.4
05:24:48|944.4
05:24:49|944.4
05:24:50|944.4
05:24:51|944.71
05:24:52|944.71
05:24:53|944.71
05:24:54|944.71
05:24:55|944.71
05:24:56|944.71
05:24:57|944.82
05:24:58|944.82
05:24:59|944.82
05:25:00|944.88
05:25:01|945.09
05:25:02|945.37
05:25:03|945.37
05:25:05|945.64
05:25:06|945.64
05:25:07|945.23
05:25:09|945.23
05:25:10|945.23
05:25:10|945.23
05:25:12|945.23
05:25:12|945.23
05:25:14|945.23
05:25:14|945.23
05:25:16|944.33
05:25:17|944.33
05:25:17|943.61
05:25:18|944.05
05:25:20|944.05
05:25:21|944.05
05:25:21|944.29
05:25:23|945.05
05:25:24|945.05
05:25:25|945.05
05:25:26|945.05
05:25:26|945.05
05:25:27|945.05
05:25:29|945.05
05:25:30|945.05
05:25:32|945.05
05:25:33|945.05
05:25:34|945.05
05:25:35|945.05
05:25:36|944.51
05:25:38|944.51
05:25:38|944.51
05:25:39|944.51
05:25:40|944.51
05:25:42|944.51
05:25:42|944.51
05:25:44|943.23
05:25:45|943.9
05:25:46|943.9
05:25:47|943.9
05:25:48|943.95
05:25:49|943.95
05:25:50|943.95
05:25:51|943.95
05:25:52|943.95
05:25:53|943.95
05:25:54|943.95
05:25:56|943.95
05:25:57|942.82
05:25:58|943.46
05:25:59|943.46
05:26:00|943.44
05:26:01|943.44
05:26:02|943.44
05:26:02|943.58
05:26:03|943.39
05:26:05|943.39
05:26:06|943.39
05:26:07|943.39
05:26:08|943.39
05:26:08|943.39
05:26:10|943.39
05:26:11|943.39
05:26:12|943.67
05:26:13|943.67
05:26:14|943.67
05:26:15|943.67
05:26:16|943.67
05:26:17|943.37
05:26:18|942.64
05:26:19|942.64
05:26:20|942.7
05:26:21|942.7
05:26:22|942.7
05:26:23|942.7
05:26:24|942.7
05:26:25|942.7
05:26:26|942.7
05:26:27|942.7
05:26:28|942.7
05:26:29|942.7
05:26:30|942.7
05:26:31|942.7
05:26:32|942.7
05:26:34|942.7
05:26:35|942.
05:26:36|942.
05:26:38|942.
05:26:38|942.
05:26:40|943.2
05:26:41|943.2
05:26:41|943.2
05:26:43|943.46
05:26:43|942.85
05:26:44|942.9
05:26:46|942.9
05:26:47|942.9
05:26:48|942.9
05:26:49|942.9
05:26:50|942.9
05:26:51|942.9
05:26:52|942.9
05:26:53|942.9
05:26:54|942.9
05:26:55|942.9
05:26:57|942.9
05:26:57|942.9
05:26:58|942.9
05:26:59|942.9
05:27:00|942.9
05:27:01|942.9
05:27:02|942.9
05:27:03|942.9
05:27:04|942.9
05:27:05|942.9
05:27:07|942.71
05:27:12|943.06
05:27:14|944.22
05:27:15|944.22
05:27:16|944.42
05:27:17|944.42
05:27:18|944.42
05:27:20|944.53
05:27:21|944.53
05:27:22|944.53
05:27:23|944.53
05:27:23|944.53
05:27:25|945.36
05:27:26|945.96
05:27:26|945.7
05:27:28|946.53
05:27:29|946.48
05:27:29|946.48
05:27:31|946.48
05:27:32|946.48
05:27:33|946.8
05:27:34|947.54
05:27:35|947.7
05:27:36|947.7
05:27:37|947.7
05:27:39|948.19
05:27:39|947.45
05:27:40|947.78
05:27:41|948.33
05:27:42|948.39
05:27:44|948.9
05:27:45|949.03
05:27:46|949.
05:27:47|949.
05:27:48|949.
05:27:49|948.3
05:27:49|948.3
05:27:51|948.3
05:27:52|948.3
05:27:53|948.3
05:27:54|948.3
05:27:55|948.3
05:27:56|948.3
05:27:57|948.3
05:27:58|948.3
05:27:59|948.3
05:28:01|948.3
05:28:02|948.3
05:28:03|947.83
05:28:04|947.83
05:28:05|947.83
05:28:06|947.83
05:28:08|949.
05:28:10|949.
05:28:11|949.94
05:28:11|950.61
05:28:13|950.52
05:28:14|949.89
05:28:15|949.89
05:28:15|949.89
05:28:17|949.89
05:28:17|949.89
05:28:18|949.89
05:28:20|949.89
05:28:21|949.89
05:28:22|949.89
05:28:23|950.06
05:28:24|950.06
05:28:25|950.06
05:28:26|950.06
05:28:27|950.06
05:28:28|950.06
05:28:29|950.06
05:28:30|950.06
05:28:31|950.06
05:28:31|950.06
05:28:32|951.53
05:28:35|951.91
05:28:36|951.91
05:28:37|952.4
05:28:38|952.01
05:28:40|952.01
05:28:41|952.01
05:28:41|952.01
05:28:43|952.01
05:28:44|952.01
05:28:45|952.01
05:28:46|952.01
05:28:47|952.05
05:28:48|952.05
05:28:49|952.05
05:28:50|952.05
05:28:51|952.05
05:28:52|952.05
05:28:53|952.05
05:28:55|952.05
05:28:56|952.05
05:28:58|952.05
05:28:58|952.05
05:28:59|952.05
05:29:01|950.34
05:29:01|950.34
05:29:03|950.11
05:29:03|949.93
05:29:05|949.38
05:29:06|949.38
05:29:07|949.38
05:29:09|949.38
05:29:10|949.38
05:29:11|948.75
05:29:12|948.75
05:29:13|948.75
05:29:14|948.75
05:29:15|948.75
05:29:17|948.75
05:29:18|948.75
05:29:19|949.99
05:29:19|949.99
05:29:21|950.
05:29:22|950.
05:29:23|948.95
05:29:24|948.95
05:29:25|948.95
05:29:26|948.95
05:29:27|948.95
05:29:28|948.95
05:29:30|948.95
05:29:30|948.95
05:29:31|948.95
05:29:33|948.95
05:29:34|948.95
05:29:35|948.72
05:29:36|948.63
05:29:38|948.63
05:29:38|948.63
05:29:39|948.63
05:29:41|948.63
05:29:42|948.63
05:29:42|948.63
05:29:44|948.63
05:29:45|948.63
05:29:45|948.63
05:29:47|948.63
05:29:48|948.63
05:29:49|948.63
05:29:50|948.63
05:29:51|948.63
05:29:52|948.63
05:29:54|948.63
05:29:55|948.63
05:29:55|948.63
05:29:57|948.63
05:29:57|948.63
05:30:00|948.63
05:30:00|948.63
05:30:01|948.63
05:30:03|948.63
05:30:03|948.63
05:30:05|948.63
05:30:07|947.47
05:30:08|947.47
05:30:08|947.47
05:30:09|947.47
05:30:10|947.47
05:30:12|947.47
05:30:12|947.47
05:30:13|947.47
05:30:14|947.47
05:30:16|947.47
05:30:16|945.74
05:30:17|946.29
05:30:19|946.29
05:30:19|946.29
05:30:21|946.29
05:30:22|946.3
05:30:23|946.3
05:30:24|946.3
05:30:25|946.3
05:30:26|946.3
05:30:27|946.3
05:30:28|946.3
05:30:29|946.3
05:30:30|946.3
05:30:31|946.52
05:30:32|946.14
05:30:33|946.14
05:30:34|946.14
05:30:35|946.14
05:30:36|946.14
05:30:38|946.14
05:30:39|946.14
05:30:40|946.14
05:30:40|946.14
05:30:42|946.62
05:30:44|947.28
05:30:45|947.28
05:30:46|947.28
05:30:48|947.63
05:30:48|948.09
05:30:49|948.09
05:30:51|949.
05:30:52|949.08
05:30:54|949.08
05:30:55|949.08
05:30:55|948.94
05:30:57|948.94
05:30:57|948.94
05:30:59|948.94
05:31:00|948.39
05:31:01|948.39
05:31:02|948.39
05:31:04|948.39
05:31:05|948.39
05:31:06|948.4
05:31:07|948.4
05:31:08|948.4
05:31:09|948.4
05:31:10|948.99
05:31:11|949.32
05:31:12|949.32
05:31:13|949.32
05:31:14|949.32
05:31:15|949.32
05:31:16|949.32
05:31:17|949.32
05:31:18|949.32
05:31:19|948.59
05:31:20|948.59
05:31:21|948.59
05:31:22|947.91
05:31:23|947.91
05:31:24|947.91
05:31:25|947.91
05:31:27|947.91
05:31:28|947.91
05:31:29|947.17
05:31:30|947.06
05:31:31|947.06
05:31:32|947.06
05:31:33|947.06
05:31:34|947.06
05:31:35|947.06
05:31:36|947.06
05:31:37|947.41
05:31:39|947.41
05:31:41|947.41
05:31:41|947.41
05:31:43|947.41
05:31:43|947.41
05:31:45|947.41
05:31:45|947.41
05:31:46|947.41
05:31:48|947.41
05:31:49|947.41
05:31:50|947.41
05:31:51|947.41
05:31:52|947.41
05:31:53|947.41
05:31:54|947.41
05:31:55|947.41
05:31:56|947.41
05:31:57|947.41
05:31:58|947.41
05:31:59|947.11
05:32:00|947.11
05:32:02|947.24
05:32:03|947.24
05:32:04|947.24
05:32:05|947.24
05:32:06|947.24
05:32:07|947.24
05:32:09|947.24
05:32:09|947.24
05:32:10|947.24
05:32:11|947.24
05:32:12|947.24
05:32:13|947.24
05:32:14|947.24
05:32:15|947.24
05:32:16|947.24
05:32:17|947.24
05:32:18|946.57
05:32:19|946.57
05:32:20|946.57
05:32:21|946.57
05:32:22|946.57
05:32:23|946.57
05:32:24|946.57
05:32:25|946.57
05:32:26|946.57
05:32:27|946.57
05:32:28|946.57
05:32:29|946.57
05:32:30|946.57
05:32:31|946.49
05:32:32|946.49
05:32:33|946.49
05:32:34|946.49
05:32:35|946.49
05:32:36|946.49
05:32:37|946.49
05:32:39|946.49
05:32:39|946.49
05:32:41|946.49
05:32:43|946.49
05:32:43|946.49
05:32:44|946.49
05:32:45|946.44
05:32:46|946.44
05:32:48|946.44
05:32:49|946.44
05:32:49|946.44
05:32:51|946.44
05:32:53|946.44
05:32:54|946.44
05:32:55|946.44
05:32:56|946.44
05:32:58|946.44
05:32:59|946.44
05:33:00|946.44
05:33:00|946.37
05:33:02|946.37
05:33:04|946.37
05:33:05|946.37
05:33:06|946.37
05:33:07|946.37
05:33:08|946.37
05:33:09|946.93
05:33:10|946.93
05:33:11|946.93
05:33:12|946.93
05:33:13|946.93
05:33:14|946.93
05:33:16|946.93
05:33:17|946.93
05:33:18|946.93
05:33:20|946.93
05:33:20|946.93
05:33:21|946.93
05:33:22|946.93
05:33:23|946.93
05:33:24|947.
05:33:25|947.14
05:33:26|947.14
05:33:27|947.14
05:33:28|947.14
05:33:30|947.14
05:33:31|947.14
05:33:32|947.14
05:33:33|947.14
05:33:34|947.14
05:33:34|947.14
05:33:35|947.27
05:33:37|947.48
05:33:38|947.48
05:33:39|947.48
05:33:40|947.48
05:33:41|947.48
05:33:42|947.52
05:33:43|947.52
05:33:44|947.52
05:33:45|947.52
05:33:47|947.52
05:33:47|947.52
05:33:49|947.52
05:33:50|947.52
05:33:51|947.52
05:33:52|947.52
05:33:53|947.52
05:33:54|947.52
05:33:55|948.09
05:33:57|948.09
05:33:57|948.05
05:33:58|948.05
05:33:59|948.05
05:34:00|948.05
05:34:01|948.05
05:34:02|948.05
05:34:03|948.05
05:34:04|948.05
05:34:05|948.05
05:34:07|948.05
05:34:09|948.05
05:34:10|948.05
05:34:11|948.05
05:34:12|948.05
05:34:13|947.8
05:34:14|947.8
05:34:15|947.8
05:34:16|947.8
05:34:17|947.8
05:34:18|947.8
05:34:19|947.8
05:34:20|947.8
05:34:21|947.8
05:34:22|947.8
05:34:23|947.8
05:34:24|947.8
05:34:25|947.29
05:34:26|947.29
05:34:27|947.29
05:34:29|947.29
05:34:29|947.29
05:34:30|947.44
05:34:31|947.44
05:34:32|947.44
05:34:33|947.44
05:34:34|947.44
05:34:35|947.44
05:34:36|947.44
05:34:37|947.44
05:34:38|947.44
05:34:40|947.44
05:34:41|947.46
05:34:42|947.46
05:34:43|947.46
05:34:44|947.46
05:34:45|947.46
05:34:46|947.46
05:34:47|947.46
05:34:48|947.46
05:34:49|947.46
05:34:50|947.46
05:34:51|947.46
05:34:52|947.46
05:34:53|947.46
05:34:55|947.46
05:34:55|947.46
05:34:56|947.46
05:34:57|947.46
05:34:58|947.46
05:34:59|947.23
05:35:01|947.24
05:35:02|945.61
05:35:03|945.11
05:35:04|945.11
05:35:05|945.11
05:35:06|943.81
05:35:08|943.8
05:35:09|943.24
05:35:10|942.58
05:35:11|942.58
05:35:12|942.2
05:35:14|942.2
05:35:14|942.58
05:35:16|942.58
05:35:17|942.58
05:35:18|942.58
05:35:19|942.67
05:35:20|942.67
05:35:21|942.67
05:35:22|942.67
05:35:23|942.67
05:35:24|943.1
05:35:25|942.4
05:35:26|942.4
05:35:27|941.96
05:35:28|941.96
05:35:29|941.96
05:35:30|942.03
05:35:31|942.71
05:35:32|942.71
05:35:33|942.71
05:35:34|942.71
05:35:35|942.71
05:35:36|942.71
05:35:37|942.71
05:35:38|942.71
05:35:40|942.71
05:35:41|942.71
05:35:42|942.71
05:35:44|941.88
05:35:45|941.88
05:35:46|941.88
05:35:47|941.42
05:35:48|941.42
05:35:50|941.
05:35:50|940.51
05:35:51|940.51
05:35:52|940.51
05:35:54|940.51
05:35:54|940.55
05:35:56|940.55
05:35:57|940.55
05:35:58|940.78
05:35:59|940.78
05:36:00|940.78
05:36:01|940.78
05:36:01|940.78
05:36:03|940.78
05:36:04|941.79
05:36:05|941.79
05:36:06|942.76
05:36:07|942.75
05:36:09|942.75
05:36:10|942.75
05:36:11|942.75
05:36:12|942.75
05:36:12|942.75
05:36:14|942.75
05:36:15|942.75
05:36:16|942.75
05:36:16|942.75
05:36:18|942.75
05:36:19|942.75
05:36:20|942.75
05:36:21|942.75
05:36:22|942.75
05:36:23|942.75
05:36:24|943.37
05:36:24|943.37
05:36:26|943.37
05:36:27|943.58
05:36:27|943.58
05:36:29|943.72
05:36:30|943.72
05:36:31|943.72
05:36:31|943.72
05:36:33|943.72
05:36:34|943.72
05:36:35|943.72
05:36:36|943.72
05:36:37|943.72
05:36:38|943.72
05:36:39|943.72
05:36:40|943.
05:36:41|942.54
05:36:43|941.56
05:36:44|941.56
05:36:45|941.56
05:36:46|941.56
05:36:47|941.56
05:36:48|941.56
05:36:49|941.56
05:36:49|941.56
05:36:50|941.56
05:36:51|941.56
05:36:53|941.66
05:36:54|941.66
05:36:55|941.66
05:36:56|941.66
05:36:57|941.66
05:36:58|941.66
05:36:59|941.66
05:37:00|941.66
05:37:01|941.66
05:37:03|941.66
05:37:04|941.66
05:37:05|940.85
05:37:07|940.22
05:37:07|940.22
05:37:08|940.22
05:37:09|941.24
05:37:11|941.24
05:37:12|941.62
05:37:13|941.62
05:37:14|941.31
05:37:15|941.31
05:37:16|941.27
05:37:17|941.27
05:37:18|941.27
05:37:19|941.27
05:37:19|941.27
05:37:20|941.27
05:37:22|941.27
05:37:23|941.27
05:37:24|941.27
05:37:25|941.27
05:37:26|941.27
05:37:27|942.15
05:37:28|942.15
05:37:29|942.07
05:37:30|942.07
05:37:31|942.07
05:37:32|942.07
05:37:33|942.07
05:37:34|942.07
05:37:35|942.07
05:37:36|942.07
05:37:37|942.07
05:37:38|942.07
05:37:39|941.11
05:37:40|941.11
05:37:41|941.11
05:37:42|941.11
05:37:44|941.11
05:37:45|941.11
05:37:46|941.11
05:37:47|941.11
05:37:47|941.11
05:37:49|941.11
05:37:50|941.11
05:37:51|941.11
05:37:52|941.71
05:37:53|941.71
05:37:54|942.06
05:37:56|942.06
05:37:56|942.06
05:37:57|942.06
05:37:58|942.06
05:38:00|942.06
05:38:00|942.31
05:38:01|942.31
05:38:02|942.31
05:38:04|942.31
05:38:05|942.31
05:38:07|942.31
05:38:08|942.31
05:38:09|942.69
05:38:09|942.69
05:38:11|942.69
05:38:11|942.69
05:38:13|942.69
05:38:14|942.71
05:38:14|942.71
05:38:16|942.71
05:38:16|942.71
05:38:18|942.71
05:38:19|942.71
05:38:19|942.71
05:38:21|942.71
05:38:22|942.71
05:38:23|942.71
05:38:24|942.71
05:38:25|942.71
05:38:27|942.71
05:38:27|942.71
05:38:29|942.71
05:38:29|942.71
05:38:30|942.71
05:38:31|942.71
05:38:32|942.71
05:38:33|942.71
05:38:34|942.71
05:38:35|942.71
05:38:37|942.71
05:38:37|941.63
05:38:38|940.87
05:38:40|940.87
05:38:40|940.81
05:38:42|940.59
05:38:42|940.59
05:38:44|940.59
05:38:45|940.87
05:38:46|940.87
05:38:47|940.87
05:38:48|940.87
05:38:49|940.87
05:38:50|940.87
05:38:51|940.87
05:38:52|940.87
05:38:54|938.43
05:38:55|939.41
05:38:56|939.41
05:38:57|939.16
05:38:58|938.45
05:38:58|938.24
05:39:00|938.38
05:39:01|938.38
05:39:02|938.38
05:39:03|938.48
05:39:04|938.48
05:39:05|938.48
05:39:07|938.48
05:39:07|938.48
05:39:08|939.06
05:39:09|939.06
05:39:10|939.06
05:39:11|939.06
05:39:12|939.45
05:39:13|939.45
05:39:14|939.45
05:39:15|939.45
05:39:16|939.45
05:39:17|939.71
05:39:18|939.86
05:39:19|939.86
05:39:20|939.86
05:39:21|939.86
05:39:22|939.86
05:39:23|938.5
05:39:24|938.5
05:39:25|937.49
05:39:26|937.49
05:39:27|937.19
05:39:28|936.69
05:39:29|936.09
05:39:30|935.78
05:39:31|937.2
05:39:32|937.2
05:39:33|937.2
05:39:34|937.2
05:39:35|937.2
05:39:37|937.2
05:39:37|937.45
05:39:38|937.45
05:39:39|937.45
05:39:41|937.45
05:39:41|937.45
05:39:43|937.33
05:39:44|937.33
05:39:46|937.55
05:39:46|937.55
05:39:47|937.55
05:39:49|937.55
05:39:49|936.34
05:39:50|936.34
05:39:51|936.34
05:39:52|936.34
05:39:53|936.34
05:39:54|936.34
05:39:55|936.34
05:39:56|936.34
05:39:57|936.34
05:39:58|936.34
05:39:59|936.34
05:40:00|936.34
05:40:01|936.34
05:40:02|937.77
05:40:03|938.23
05:40:04|938.23
05:40:06|938.96
05:40:07|939.17
05:40:08|939.35
05:40:09|939.35
05:40:10|939.35
05:40:11|939.35
05:40:12|939.35
05:40:14|939.35
05:40:14|939.35
05:40:15|939.76
05:40:17|939.76
05:40:18|939.76
05:40:19|939.76
05:40:19|939.76
05:40:21|939.76
05:40:22|940.47
05:40:23|940.47
05:40:24|940.44
05:40:25|940.44
05:40:26|940.44
05:40:27|940.44
05:40:28|940.44
05:40:29|940.44
05:40:30|940.44
05:40:31|940.44
05:40:32|940.61
05:40:33|940.61
05:40:34|940.61
05:40:35|940.61
05:40:36|940.61
05:40:37|940.61
05:40:38|940.61
05:40:39|940.61
05:40:40|940.61
05:40:41|940.61
05:40:43|940.61
05:40:44|940.61
05:40:45|940.61
05:40:46|940.61
05:40:48|940.61
05:40:49|940.61
05:40:50|940.61
05:40:51|940.61
05:40:52|940.61
05:40:53|940.61
05:40:54|940.61
05:40:55|939.89
05:40:56|939.89
05:40:57|939.89
05:40:58|940.3
05:40:58|940.3
05:41:00|940.3
05:41:01|940.3
05:41:02|940.3
05:41:03|940.03
05:41:04|940.03
05:41:05|940.03
05:41:07|940.03
05:41:07|940.03
05:41:09|940.03
05:41:09|940.03
05:41:11|940.03
05:41:11|940.03
05:41:12|940.03
05:41:14|940.03
05:41:15|940.62
05:41:16|940.62
05:41:17|940.62
05:41:18|940.39
05:41:19|940.39
05:41:20|940.39
05:41:21|940.39
05:41:23|940.39
05:41:23|940.39
05:41:24|940.74
05:41:26|940.74
05:41:27|940.74
05:41:28|940.74
05:41:29|940.74
05:41:30|940.74
05:41:31|940.74
05:41:32|940.74
05:41:33|940.74
05:41:34|940.74
05:41:35|940.74
05:41:36|940.74
05:41:38|940.74
05:41:39|940.74
05:41:40|940.74
05:41:41|940.74
05:41:42|941.49
05:41:43|941.69
05:41:44|941.95
05:41:46|941.95
05:41:47|941.95
05:41:48|941.95
05:41:50|941.95
05:41:51|941.95
05:41:52|941.95
05:41:53|941.95
05:41:54|941.95
05:41:54|941.95
05:41:56|941.95
05:41:57|941.95
05:41:58|942.09
05:41:59|942.09
05:42:01|942.09
05:42:01|942.09
05:42:02|942.09
05:42:04|942.09
05:42:06|942.09
05:42:06|942.09
05:42:08|942.09
05:42:09|942.09
05:42:10|942.09
05:42:11|942.09
05:42:12|942.19
05:42:13|942.19
05:42:15|941.3
05:42:16|941.3
05:42:16|941.3
05:42:17|941.3
05:42:19|941.3
05:42:20|941.3
05:42:21|941.3
05:42:22|941.3
05:42:23|941.3
05:42:24|941.3
05:42:25|941.3
05:42:26|941.3
05:42:27|940.79
05:42:27|940.
05:42:29|940.
05:42:29|940.
05:42:31|940.
05:42:32|940.
05:42:33|940.
05:42:34|940.
05:42:35|940.
05:42:37|940.
05:42:37|940.
05:42:39|940.
05:42:39|940.
05:42:41|940.
05:42:42|939.85
05:42:43|939.85
05:42:43|939.85
05:42:45|939.85
05:42:46|939.85
05:42:46|939.85
05:42:48|939.85
05:42:49|939.85
05:42:50|939.85
05:42:51|939.85
05:42:52|939.85
05:42:52|939.85
05:42:54|939.85
05:42:55|939.85
05:42:56|939.85
05:42:57|940.09
05:42:58|940.09
05:43:00|939.6
05:43:01|939.6
05:43:01|939.6
05:43:02|939.66
05:43:03|939.66
05:43:04|939.07
05:43:05|938.15
05:43:06|938.56
05:43:07|938.25
05:43:09|938.14
05:43:10|938.14
05:43:11|938.14
05:43:12|938.14
05:43:13|938.14
05:43:14|938.14
05:43:15|938.14
05:43:16|938.14
05:43:17|938.26
05:43:18|938.26
05:43:19|938.26
05:43:20|938.26
05:43:21|938.26
05:43:22|938.26
05:43:23|938.26
05:43:24|938.26
05:43:25|938.26
05:43:26|938.26
05:43:27|938.26
05:43:28|938.26
05:43:29|938.26
05:43:31|938.26
05:43:31|938.26
05:43:32|938.26
05:43:34|939.36
05:43:35|938.39
05:43:36|938.39
05:43:37|938.39
05:43:38|939.87
05:43:40|939.87
05:43:41|939.87
05:43:41|939.87
05:43:42|939.87
05:43:43|939.87
05:43:45|939.87
05:43:45|939.87
05:43:46|939.87
05:43:47|940.18
05:43:49|940.23
05:43:51|940.34
05:43:51|940.34
05:43:52|940.89
05:43:54|940.89
05:43:55|940.89
05:43:56|941.05
05:43:57|941.06
05:43:58|941.06
05:43:59|941.06
05:44:00|941.06
05:44:01|941.06
05:44:02|941.06
05:44:03|941.06
05:44:05|940.45
05:44:06|939.95
05:44:07|939.95
05:44:08|939.95
05:44:09|940.39
05:44:10|940.39
05:44:11|940.39
05:44:12|940.39
05:44:13|940.39
05:44:15|940.39
05:44:16|940.39
05:44:17|940.19
05:44:17|940.19
05:44:19|940.19
05:44:20|940.19
05:44:21|940.19
05:44:22|940.26
05:44:24|940.26
05:44:24|940.26
05:44:26|940.12
05:44:26|940.12
05:44:28|940.12
05:44:29|940.12
05:44:30|940.1
05:44:30|940.1
05:44:32|940.1
05:44:32|940.1
05:44:33|940.1
05:44:34|940.1
05:44:35|940.1
05:44:36|940.1
05:44:37|940.1
05:44:38|940.1
05:44:39|940.1
05:44:40|940.1
05:44:41|940.1
05:44:43|940.1
05:44:43|940.1
05:44:44|940.1
05:44:45|940.1
05:44:47|940.1
05:44:48|940.1
05:44:49|940.1
05:44:50|940.1
05:44:51|940.22
05:44:52|940.22
05:44:54|940.22
05:44:54|940.22
05:44:55|940.22
05:44:56|940.22
05:44:57|940.22
05:44:59|940.22
05:45:00|940.22
05:45:01|940.22
05:45:02|940.22
05:45:03|940.22
05:45:05|940.22
05:45:06|939.66
05:45:07|939.66
05:45:09|939.66
05:45:10|939.66
05:45:11|939.66
05:45:12|939.66
05:45:13|939.35
05:45:13|939.35
05:45:14|939.74
05:45:16|939.74
05:45:16|939.74
05:45:17|939.74
05:45:18|939.74
05:45:20|939.74
05:45:20|939.74
05:45:23|939.74
05:45:23|939.74
05:45:25|939.74
05:45:26|939.74
05:45:26|939.74
05:45:27|939.74
05:45:28|939.74
05:45:29|939.74
05:45:31|939.74
05:45:32|939.74
05:45:32|939.74
05:45:33|939.74
05:45:34|939.74
05:45:36|939.74
05:45:36|939.74
05:45:37|939.74
05:45:39|939.74
05:45:40|939.74
05:45:41|939.74
05:45:42|939.74
05:45:43|939.74
05:45:44|939.74
05:45:45|938.42
05:45:46|938.42
05:45:47|938.42
05:45:48|938.42
05:45:49|938.42
05:45:50|937.77
05:45:51|937.77
05:45:52|937.77
05:45:54|937.77
05:45:55|937.77
05:45:56|937.77
05:45:57|938.21
05:45:59|938.21
05:45:59|938.21
05:46:01|938.4
05:46:02|938.4
05:46:03|939.11
05:46:04|939.11
05:46:05|939.11
05:46:06|939.11
05:46:07|939.11
05:46:08|939.11
05:46:10|939.11
05:46:11|939.11
05:46:13|939.73
05:46:13|939.73
05:46:14|939.73
05:46:15|939.73
05:46:16|939.73
05:46:18|939.94
05:46:19|939.94
05:46:20|939.94
05:46:21|939.94
05:46:22|939.94
05:46:23|939.94
05:46:24|940.71
05:46:25|940.71
05:46:26|940.71
05:46:27|940.71
05:46:28|941.5
05:46:29|941.5
05:46:30|941.5
05:46:31|941.47
05:46:32|941.47
05:46:33|941.47
05:46:34|941.47
05:46:35|941.47
05:46:36|941.47
05:46:37|941.47
05:46:38|941.47
05:46:39|940.18
05:46:40|940.18
05:46:41|940.25
05:46:42|940.25
05:46:43|940.25
05:46:44|940.25
05:46:45|940.59
05:46:46|940.64
05:46:47|940.64
05:46:48|940.64
05:46:49|940.64
05:46:51|941.28
05:46:52|941.28
05:46:53|941.28
05:46:54|941.28
05:46:55|941.28
05:46:56|941.83
05:46:57|941.83
05:46:58|941.83
05:46:59|941.98
05:47:00|942.13
05:47:01|942.13
05:47:02|942.31
05:47:04|942.13
05:47:05|942.13
05:47:06|942.13
05:47:07|942.13
05:47:08|942.17
05:47:09|942.17
05:47:10|942.17
05:47:11|942.17
05:47:13|942.17
05:47:13|942.17
05:47:14|942.17
05:47:15|942.17
05:47:16|942.39
05:47:17|942.86
05:47:18|942.86
05:47:19|942.86
05:47:20|942.86
05:47:21|942.86
05:47:22|942.86
05:47:23|942.86
05:47:24|942.86
05:47:25|942.86
05:47:26|942.86
05:47:27|942.86
05:47:28|943.8
05:47:30|943.8
05:47:31|943.8
05:47:32|944.03
05:47:33|944.11
05:47:33|944.11
05:47:35|944.11
05:47:35|944.11
05:47:36|944.11
05:47:38|944.13
05:47:39|944.13
05:47:40|944.13
05:47:41|944.13
05:47:42|943.43
05:47:43|943.43
05:47:44|943.43
05:47:45|943.43
05:47:46|943.43
05:47:47|943.43
05:47:48|943.43
05:47:49|943.43
05:47:50|943.43
05:47:51|943.43
05:47:53|943.43
05:47:54|943.43
05:47:55|943.43
05:47:55|943.43
05:47:57|943.43
05:47:57|942.7
05:47:59|942.7
05:48:00|942.65
05:48:01|942.65
05:48:02|942.65
05:48:03|942.65
05:48:05|942.65
05:48:06|942.65
05:48:06|942.65
05:48:08|942.65
05:48:09|942.65
05:48:10|942.65
05:48:11|942.65
05:48:12|942.65
05:48:13|942.79
05:48:14|942.79
05:48:15|942.79
05:48:16|942.79
05:48:17|942.79
05:48:18|943.56
05:48:19|943.36
05:48:20|943.36
05:48:21|943.36
05:48:22|943.36
05:48:23|943.36
05:48:24|943.36
05:48:25|943.36
05:48:26|944.08
05:48:27|944.08
05:48:28|944.08
05:48:29|944.08
05:48:30|944.08
05:48:31|944.08
05:48:32|944.08
05:48:33|944.08
05:48:34|944.08
05:48:35|944.08
05:48:36|944.08
05:48:37|944.08
05:48:38|944.08
05:48:39|944.08
05:48:40|944.49
05:48:41|944.38
05:48:42|944.38
05:48:47|944.38
05:48:48|943.51
05:48:50|943.51
05:48:50|943.51
05:48:51|943.51
05:48:53|944.78
05:48:53|944.78
05:48:55|944.78
05:48:56|944.78
05:48:56|944.78
05:48:58|944.95
05:48:59|944.95
05:49:00|944.95
05:49:01|944.95
05:49:03|944.13
05:49:03|944.13
05:49:05|944.13
05:49:06|944.13
05:49:07|944.13
05:49:08|943.94
05:49:09|943.94
05:49:10|943.94
05:49:11|943.94
05:49:12|943.73
05:49:13|943.73
05:49:14|943.73
05:49:15|943.73
05:49:16|943.73
05:49:17|943.73
05:49:18|943.73
05:49:19|943.73
05:49:20|944.43
05:49:21|944.43
05:49:22|945.06
05:49:23|945.06
05:49:24|945.06
05:49:26|945.06
05:49:27|945.06
05:49:28|945.89
05:49:29|945.89
05:49:30|945.89
05:49:30|945.89
05:49:32|945.83
05:49:33|945.83
05:49:34|945.83
05:49:34|945.83
05:49:35|945.83
05:49:36|945.83
05:49:38|945.83
05:49:39|945.83
05:49:40|945.83
05:49:41|945.83
05:49:42|945.83
05:49:43|945.83
05:49:44|945.83
05:49:45|945.83
05:49:46|945.83
05:49:47|945.83
05:49:48|945.83
05:49:50|945.83
05:49:50|945.83
05:49:51|945.83
05:49:52|945.83
05:49:54|945.83
05:49:55|945.71
05:49:57|945.71
05:49:58|945.71
05:49:59|945.71
05:49:59|945.71
05:50:01|945.71
05:50:01|945.71
05:50:03|945.71
05:50:04|945.71
05:50:05|945.71
05:50:07|945.71
05:50:08|945.71
05:50:09|944.95
05:50:10|944.95
05:50:11|944.95
05:50:12|944.95
05:50:13|944.95
05:50:14|944.95
05:50:15|944.95
05:50:16|944.95
05:50:17|944.08
05:50:18|943.69
05:50:20|943.69
05:50:20|943.69
05:50:22|943.69
05:50:23|943.69
05:50:23|943.79
05:50:24|943.79
05:50:26|943.79
05:50:27|944.93
05:50:27|944.93
05:50:29|944.93
05:50:30|944.93
05:50:31|944.93
05:50:32|944.93
05:50:33|944.93
05:50:33|944.93
05:50:34|944.93
05:50:36|944.93
05:50:37|944.93
05:50:38|944.93
05:50:39|944.93
05:50:40|944.93
05:50:41|944.93
05:50:43|944.93
05:50:44|944.93
05:50:45|944.93
05:50:46|944.93
05:50:47|945.42
05:50:47|945.42
05:50:49|945.42
05:50:49|945.42
05:50:51|945.42
05:50:52|945.42
05:50:53|945.42
05:50:54|945.42
05:50:56|945.42
05:50:57|945.69
05:50:58|945.69
05:50:59|945.69
05:51:00|945.74
05:51:01|945.74
05:51:03|945.74
05:51:04|945.74
05:51:05|945.74
05:51:06|945.74
05:51:07|945.74
05:51:08|944.51
05:51:09|944.51
05:51:11|944.51
05:51:12|944.51
05:51:13|944.51
05:51:14|944.38
05:51:16|944.38
05:51:17|944.38
05:51:18|944.38
05:51:19|944.38
05:51:21|944.89
05:51:21|944.89
05:51:22|944.89
05:51:23|944.89
05:51:25|944.89
05:51:25|944.89
05:51:26|944.89
05:51:27|943.89
05:51:28|943.89
05:51:30|943.89
05:51:30|944.49
05:51:32|944.49
05:51:33|944.49
05:51:34|944.49
05:51:35|944.49
05:51:36|944.49
05:51:37|944.49
05:51:38|944.49
05:51:39|944.49
05:51:40|944.49
05:51:41|944.49
05:51:42|944.49
05:51:43|944.49
05:51:44|944.49
05:51:45|944.49
05:51:46|944.49
05:51:47|944.49
05:51:48|944.49
05:51:49|944.49
05:51:50|944.49
05:51:51|944.49
05:51:52|944.49
05:51:53|944.49
05:51:54|944.49
05:51:56|944.49
05:51:57|944.49
05:52:02|944.49
05:52:03|944.49
05:52:04|944.49
05:52:05|944.49
05:52:06|944.49
05:52:07|944.49
05:52:08|944.49
05:52:09|944.49
05:52:10|944.49
05:52:12|944.49
05:52:12|944.49
05:52:13|944.49
05:52:15|944.44
05:52:16|944.44
05:52:16|944.44
05:52:18|944.44
05:52:19|944.44
05:52:20|944.48
05:52:21|944.48
05:52:22|944.75
05:52:23|944.11
05:52:23|944.11
05:52:24|944.11
05:52:26|944.11
05:52:27|944.11
05:52:28|944.11
05:52:30|944.11
05:52:31|944.11
05:52:32|944.11
05:52:33|944.11
05:52:34|944.11
05:52:35|944.11
05:52:35|944.11
05:52:37|944.2
05:52:37|944.2
05:52:39|943.89
05:52:40|943.8
05:52:41|943.8
05:52:42|943.8
05:52:43|943.8
05:52:44|943.8
05:52:45|943.8
05:52:46|943.8
05:52:47|943.8
05:52:48|943.8
05:52:49|943.67
05:52:50|943.55
05:52:51|943.13
05:52:52|943.13
05:52:53|943.13
05:52:54|943.13
05:52:55|943.13
05:52:57|943.13
05:52:57|943.13
05:52:59|943.13
05:53:00|943.13
05:53:01|943.13
05:53:02|943.28
05:53:03|943.28
05:53:05|943.28
05:53:05|943.28
05:53:07|943.28
05:53:08|943.28
05:53:09|942.99
05:53:11|942.99
05:53:11|942.99
05:53:12|942.99
05:53:13|942.99
05:53:14|942.99
05:53:15|942.99
05:53:16|942.99
05:53:17|942.99
05:53:18|942.99
05:53:19|942.99
05:53:20|942.99
05:53:21|942.99
05:53:23|942.99
05:53:24|942.99
05:53:24|942.99
05:53:26|944.52
05:53:27|944.52
05:53:27|944.52
05:53:28|944.52
05:53:30|944.52
05:53:31|944.52
05:53:32|944.52
05:53:33|944.52
05:53:34|944.52
05:53:35|944.52
05:53:36|944.52
05:53:37|944.52
05:53:38|944.52
05:53:39|944.52
05:53:40|944.52
05:53:41|944.52
05:53:42|944.52
05:53:43|944.52
05:53:44|944.52
05:53:45|944.52
05:53:46|944.52
05:53:47|944.52
05:53:48|944.52
05:53:49|944.52
05:53:50|944.52
05:53:51|944.52
05:53:52|944.52
05:53:53|944.52
05:53:54|944.52
05:53:55|944.52
05:53:56|944.52
05:53:57|944.52
05:53:58|944.52
05:53:59|944.52
05:54:01|944.52
05:54:02|944.52
05:54:03|944.52
05:54:04|944.52
05:54:06|944.52
05:54:07|944.52
05:54:08|944.52
05:54:09|944.52
05:54:10|944.52
05:54:11|944.52
05:54:12|944.18
05:54:13|943.61
05:54:15|943.61
05:54:15|943.61
05:54:16|943.61
05:54:17|943.61
05:54:18|943.61
05:54:20|943.61
05:54:20|943.61
05:54:21|943.61
05:54:22|943.61
05:54:23|943.61
05:54:24|943.61
05:54:25|943.61
05:54:26|943.61
05:54:28|943.61
05:54:28|943.61
05:54:30|943.61
05:54:30|943.61
05:54:31|943.61
05:54:33|943.61
05:54:33|943.61
05:54:34|943.61
05:54:36|943.61
05:54:37|943.49
05:54:38|943.49
05:54:40|943.49
05:54:40|943.49
05:54:41|943.49
05:54:42|943.49
05:54:44|943.49
05:54:45|943.49
05:54:46|943.49
05:54:47|944.83
05:54:47|944.83
05:54:49|944.83
05:54:50|944.83
05:54:51|944.58
05:54:52|944.58
05:54:53|944.58
05:54:54|944.58
05:54:54|944.94
05:54:56|944.94
05:54:56|944.94
05:54:58|944.94
05:54:58|944.94
05:55:00|945.24
05:55:01|945.24
05:55:01|945.25
05:55:04|945.25
05:55:04|945.25
05:55:06|945.25
05:55:07|945.25
05:55:08|945.25
05:55:09|945.25
05:55:11|945.25
05:55:11|945.25
05:55:13|943.56
05:55:14|943.09
05:55:15|943.07
05:55:16|942.85
05:55:18|942.85
05:55:19|942.85
05:55:20|942.85
05:55:21|942.85
05:55:22|942.85
05:55:23|942.85
05:55:24|942.82
05:55:25|942.82
05:55:26|942.82
05:55:27|942.82
05:55:28|942.82
05:55:29|942.82
05:55:30|942.82
05:55:31|942.82
05:55:32|942.82
05:55:33|942.82
05:55:34|942.82
05:55:35|942.82
05:55:36|942.82
05:55:37|942.82
05:55:38|942.82
05:55:39|942.82
05:55:40|942.71
05:55:41|942.71
05:55:43|942.71
05:55:44|942.71
05:55:45|942.71
05:55:46|942.71
05:55:46|942.71
05:55:47|942.71
05:55:48|942.71
05:55:49|942.71
05:55:51|942.71
05:55:52|941.81
05:55:52|941.81
05:55:54|942.69
05:55:54|942.69
05:55:55|942.54
05:55:57|942.66
05:55:58|942.66
05:55:59|942.66
05:56:00|942.66
05:56:02|943.9
05:56:03|943.9
05:56:03|944.13
05:56:05|944.13
05:56:06|943.32
05:56:08|943.32
05:56:09|943.32
05:56:10|942.95
05:56:11|942.85
05:56:12|942.85
05:56:13|942.85
05:56:13|942.85
05:56:15|942.85
05:56:16|942.85
05:56:16|941.71
05:56:18|941.71
05:56:19|941.71
05:56:20|941.71
05:56:21|941.71
05:56:22|941.71
05:56:23|941.71
05:56:24|942.46
05:56:25|942.46
05:56:25|942.46
05:56:27|942.46
05:56:28|942.46
05:56:28|942.46
05:56:30|942.46
05:56:31|942.46
05:56:31|942.46
05:56:33|942.46
05:56:34|942.46
05:56:34|942.46
05:56:36|942.46
05:56:37|942.46
05:56:38|942.46
05:56:39|942.46
05:56:40|943.
05:56:41|943.
05:56:42|942.8
05:56:42|942.8
05:56:44|942.8
05:56:45|942.8
05:56:46|942.8
05:56:47|942.8
05:56:48|942.8
05:56:49|942.8
05:56:50|942.8
05:56:51|942.8
05:56:52|942.8
05:56:53|943.63
05:56:54|943.86
05:56:54|943.86
05:56:56|943.86
05:56:56|943.86
05:56:57|943.78
05:56:59|943.78
05:57:00|943.78
05:57:00|943.78
05:57:02|944.05
05:57:03|944.05
05:57:04|944.76
05:57:06|944.76
05:57:06|944.76
05:57:07|944.76
05:57:09|944.76
05:57:10|944.76
05:57:11|944.76
05:57:13|944.76
05:57:14|944.76
05:57:15|944.76
05:57:16|944.76
05:57:17|944.76
05:57:18|944.76
05:57:19|944.76
05:57:20|944.76
05:57:21|944.76
05:57:22|944.76
05:57:23|944.76
05:57:24|944.76
05:57:25|944.76
05:57:26|944.76
05:57:27|944.76
05:57:28|944.76
05:57:29|944.76
05:57:30|944.03
05:57:31|944.03
05:57:32|944.03
05:57:33|944.03
05:57:34|944.03
05:57:35|944.03
05:57:37|944.03
05:57:37|944.03
05:57:38|944.03
05:57:40|944.03
05:57:40|944.03
05:57:42|944.03
05:57:42|944.03
05:57:44|944.03
05:57:45|944.03
05:57:46|944.03
05:57:47|944.03
05:57:48|944.03
05:57:49|944.03
05:57:50|944.03
05:57:51|944.03
05:57:52|944.03
05:57:53|944.03
05:57:54|944.03
05:57:55|944.03
05:57:56|944.03
05:57:57|944.03
05:57:58|944.03
05:57:59|944.03
05:58:00|944.03
05:58:01|944.03
05:58:03|944.03
05:58:03|944.03
05:58:05|944.03
05:58:06|944.03
05:58:08|944.03
05:58:08|944.03
05:58:09|944.03
05:58:10|944.03
05:58:12|944.03
05:58:13|944.03
05:58:13|944.03
05:58:15|944.03
05:58:16|944.03
05:58:17|944.03
05:58:18|944.03
05:58:19|944.03
05:58:20|944.03
05:58:21|944.03
05:58:22|944.03
05:58:23|944.03
05:58:24|944.03
05:58:25|944.03
05:58:26|944.03
05:58:27|944.03
05:58:29|944.03
05:58:30|944.03
05:58:31|944.03
05:58:32|944.03
05:58:33|944.18
05:58:35|944.18
05:58:36|944.18
05:58:37|944.18
05:58:37|944.18
05:58:39|944.55
05:58:39|944.55
05:58:40|944.55
05:58:41|944.55
05:58:43|944.55
05:58:43|944.55
05:58:44|944.55
05:58:46|944.55
05:58:47|944.55
05:58:47|944.55
05:58:48|944.55
05:58:50|944.55
05:58:50|944.55
05:58:52|944.55
05:58:53|944.55
05:58:54|944.55
05:58:55|944.55
05:58:55|944.55
05:58:56|944.55
05:58:58|944.55
05:58:59|944.55
05:59:00|944.55
05:59:01|944.55
05:59:02|944.55
05:59:03|944.55
05:59:04|944.55
05:59:06|944.55
05:59:07|944.55
05:59:08|944.55
05:59:09|944.55
05:59:11|944.55
05:59:12|944.55
05:59:13|944.55
05:59:14|944.55
05:59:15|944.55
05:59:16|944.55
05:59:17|944.55
05:59:18|944.55
05:59:19|944.55
05:59:20|944.55
05:59:22|944.55
05:59:23|944.55
05:59:23|944.55
05:59:25|944.55
05:59:26|944.55
05:59:27|944.55
05:59:28|944.55
05:59:29|944.55
05:59:30|944.55
05:59:31|945.62
05:59:32|946.01
05:59:33|946.01
05:59:34|946.01
05:59:35|946.01
05:59:36|946.01
05:59:47|945.95
05:59:48|945.95
05:59:49|945.95
05:59:50|945.95
05:59:51|945.95
05:59:52|945.95
05:59:53|945.95
05:59:54|945.95
05:59:55|945.95
05:59:56|945.07
05:59:58|944.97
05:59:58|944.97
06:00:00|944.97
06:00:01|944.97
06:00:01|944.97
06:00:03|944.6
06:00:04|944.6
06:00:05|945.03
06:00:06|945.03
06:00:07|945.03
06:00:16|945.03
06:00:17|945.03
06:00:18|945.03
06:00:19|945.03
06:00:19|945.03
06:00:20|945.03
06:00:22|945.03
06:00:23|945.28
06:00:24|945.28
06:00:25|945.28
06:00:26|945.64
06:00:27|945.64
06:00:28|945.64
06:00:29|945.64
06:00:30|945.64
06:00:31|945.64
06:00:32|945.64
06:00:33|945.64
06:00:34|945.64
06:00:35|945.64
06:00:36|945.64
06:00:37|945.64
06:00:38|945.64
06:00:39|945.64
06:00:40|945.64
06:00:41|945.64
06:00:42|945.22
06:00:43|945.22
06:00:45|945.22
06:00:46|945.22
06:00:47|945.22
06:00:48|944.05
06:00:48|944.05
06:00:50|944.05
06:00:50|944.05
06:00:51|943.58
06:00:52|943.9
06:00:54|943.9
06:00:55|943.9
06:00:56|943.9
06:00:57|943.9
06:00:58|943.74
06:00:58|943.74
06:01:00|943.74
06:01:01|943.74
06:01:01|943.74
06:01:03|943.74
06:01:04|943.74
06:01:06|943.74
06:01:07|943.74
06:01:08|943.74
06:01:09|943.74
06:01:11|943.12
06:01:12|943.12
06:01:13|943.12
06:01:14|943.12
06:01:16|943.12
06:01:17|943.12
06:01:19|943.12
06:01:19|943.12
06:01:21|943.12
06:01:22|943.12
06:01:23|943.12
06:01:24|943.12
06:01:24|942.88
06:01:25|942.88
06:01:26|942.88
06:01:28|942.88
06:01:28|942.88
06:01:29|942.96
06:01:30|942.96
06:01:32|942.96
06:01:32|942.96
06:01:34|942.96
06:01:35|942.96
06:01:35|942.96
06:01:37|942.96
06:01:38|942.96
06:01:38|942.96
06:01:40|942.96
06:01:41|942.96
06:01:42|942.96
06:01:43|942.96
06:01:44|942.96
06:01:44|942.96
06:01:46|942.96
06:01:46|942.96
06:01:48|942.96
06:01:49|942.96
06:01:50|942.96
06:01:51|942.96
06:01:52|942.96
06:01:53|942.96
06:01:54|941.92
06:01:55|941.92
06:01:56|941.92
06:01:57|941.92
06:01:58|942.11
06:01:59|942.11
06:02:00|942.11
06:02:01|942.52
06:02:02|942.52
06:02:03|942.52
06:02:04|942.52
06:02:05|942.52
06:02:06|942.52
06:02:08|942.75
06:02:09|942.75
06:02:11|942.75
06:02:11|942.75
06:02:12|942.75
06:02:13|942.75
06:02:15|942.75
06:02:17|942.75
06:02:17|942.75
06:02:19|942.75
06:02:20|940.9
06:02:21|941.45
06:02:22|941.45
06:02:23|941.45
06:02:23|940.98
06:02:25|940.98
06:02:26|940.83
06:02:27|940.35
06:02:28|940.27
06:02:29|940.27
06:02:29|940.27
06:02:31|940.27
06:02:32|940.27
06:02:33|940.27
06:02:34|940.27
06:02:35|940.27
06:02:35|940.27
06:02:37|940.27
06:02:38|940.27
06:02:39|940.27
06:02:40|940.27
06:02:41|940.27
06:02:42|940.27
06:02:43|940.27
06:02:44|940.27
06:02:45|939.44
06:02:46|939.15
06:02:47|938.31
06:02:48|938.07
06:02:49|938.11
06:02:51|938.49
06:02:52|938.49
06:02:52|939.05
06:02:54|939.05
06:02:55|939.05
06:02:56|939.05
06:02:57|938.39
06:02:58|938.39
06:02:59|938.39
06:03:00|937.88
06:03:02|938.09
06:03:03|938.09
06:03:04|938.09
06:03:05|938.09
06:03:06|938.09
06:03:07|938.09
06:03:09|939.68
06:03:10|939.68
06:03:11|939.68
06:03:13|939.68
06:03:14|939.68
06:03:15|939.67
06:03:17|939.67
06:03:18|939.67
06:03:19|939.67
06:03:19|939.67
06:03:21|939.76
06:03:22|939.75
06:03:23|939.94
06:03:24|940.25
06:03:25|940.25
06:03:26|940.25
06:03:27|940.25
06:03:28|941.33
06:03:29|941.33
06:03:30|941.33
06:03:31|941.33
06:03:32|941.33
06:03:33|941.33
06:03:35|941.33
06:03:36|941.33
06:03:36|941.33
06:03:37|940.64
06:03:39|940.64
06:03:40|940.64
06:03:40|940.64
06:03:41|940.64
06:03:43|941.74
06:03:44|941.74
06:03:45|941.74
06:03:46|941.74
06:03:47|941.74
06:03:49|941.74
06:03:49|941.74
06:03:50|941.74
06:03:52|941.74
06:03:52|941.74
06:03:53|941.74
06:03:54|941.74
06:03:55|942.75
06:03:57|942.75
06:03:58|942.75
06:03:59|942.75
06:04:00|942.75
06:04:06|942.75
06:04:06|943.53
06:04:09|943.53
06:04:10|944.57
06:04:12|944.57
06:04:13|944.57
06:04:14|944.57
06:04:14|944.57
06:04:16|945.85
06:04:17|945.91
06:04:18|945.91
06:04:19|945.91
06:04:19|946.18
06:04:21|946.4
06:04:22|946.4
06:04:23|946.4
06:04:24|946.66
06:04:25|946.73
06:04:26|946.73
06:04:27|946.73
06:04:28|946.73
06:04:29|946.73
06:04:30|946.73
06:04:31|946.73
06:04:32|946.73
06:04:33|946.73
06:04:34|946.92
06:04:36|946.92
06:04:36|946.92
06:04:37|946.92
06:04:38|946.92
06:04:39|946.92
06:04:41|946.92
06:04:42|946.92
06:04:43|947.51
06:04:44|948.07
06:04:45|948.07
06:04:46|948.07
06:04:47|948.07
06:04:47|947.91
06:04:49|947.91
06:04:50|947.91
06:04:51|947.91
06:04:52|947.91
06:04:53|947.91
06:04:54|947.91
06:04:55|947.91
06:04:56|947.91
06:04:57|947.91
06:04:58|947.91
06:04:59|947.91
06:05:00|946.7
06:05:01|946.7
06:05:02|946.7
06:05:04|946.7
06:05:04|946.7
06:05:05|946.7
06:05:07|946.7
06:05:08|947.1
06:05:09|947.1
06:05:11|947.1
06:05:13|947.1
06:05:14|947.1
06:05:15|947.1
06:05:16|947.1
06:05:18|947.1
06:05:19|947.1
06:05:19|947.1
06:05:20|947.1
06:05:22|947.1
06:05:23|947.1
06:05:24|947.1
06:05:25|947.1
06:05:26|947.1
06:05:27|947.1
06:05:28|947.1
06:05:29|947.1
06:05:31|947.1
06:05:31|947.1
06:05:33|947.1
06:05:34|947.1
06:05:35|947.1
06:05:36|947.1
06:05:38|947.1
06:05:39|947.1
06:05:39|947.1
06:05:41|947.1
06:05:42|947.1
06:05:43|947.1
06:05:44|947.1
06:05:45|947.1
06:05:46|947.1
06:05:47|947.1
06:05:48|947.1
06:05:49|947.1
06:05:50|947.1
06:05:51|947.1
06:05:52|947.1
06:05:53|947.1
06:05:54|947.1
06:05:55|948.4
06:05:56|948.95
06:05:57|950.58
06:05:58|950.39
06:05:59|949.58
06:06:00|950.57
06:06:01|950.73
06:06:02|950.73
06:06:03|950.83
06:06:04|950.83
06:06:05|950.83
06:06:07|951.49
06:06:08|951.6
06:06:09|952.63
06:06:10|954.8
06:06:12|956.28
06:06:13|955.45
06:06:15|955.95
06:06:15|955.95
06:06:17|954.1
06:06:18|954.71
06:06:19|955.13
06:06:20|955.1
06:06:22|956.19
06:06:23|955.74
06:06:24|955.74
06:06:25|956.47
06:06:26|956.21
06:06:27|956.21
06:06:28|956.21
06:06:30|956.47
06:06:30|956.6
06:06:32|956.59
06:06:32|956.59
06:06:34|955.47
06:06:35|955.29
06:06:36|954.86
06:06:37|954.86
06:06:38|955.39
06:06:39|955.84
06:06:40|955.61
06:06:41|955.61
06:06:42|955.61
06:06:43|955.61
06:06:44|955.61
06:06:45|954.12
06:06:46|953.81
06:06:47|953.81
06:06:48|953.81
06:06:49|953.81
06:06:50|953.81
06:06:51|953.81
06:06:52|953.81
06:06:54|953.81
06:06:55|955.14
06:06:56|955.14
06:06:57|954.26
06:06:58|954.26
06:06:59|954.26
06:07:00|954.55
06:07:01|955.29
06:07:02|955.29
06:07:03|955.29
06:07:04|956.06
06:07:06|956.1
06:07:07|956.1
06:07:07|955.37
06:07:08|955.37
06:07:09|955.37
06:07:11|955.37
06:07:12|955.37
06:07:14|955.37
06:07:14|955.55
06:07:15|954.96
06:07:16|954.96
06:07:18|954.96
06:07:18|956.26
06:07:20|956.07
06:07:21|955.56
06:07:22|955.35
06:07:24|955.35
06:07:25|955.35
06:07:25|955.35
06:07:27|955.14
06:07:28|955.32
06:07:29|955.32
06:07:30|954.78
06:07:31|954.78
06:07:32|955.14
06:07:34|954.67
06:07:34|954.67
06:07:35|954.67
06:07:36|954.67
06:07:37|955.1
06:07:38|955.1
06:07:39|955.1
06:07:40|955.1
06:07:41|955.1
06:07:42|955.1
06:07:43|955.1
06:07:44|955.1
06:07:45|955.1
06:07:46|955.1
06:07:47|955.1
06:07:48|955.1
06:07:49|955.1
06:07:50|955.1
06:07:51|955.1
06:07:52|955.1
06:07:53|954.35
06:07:55|954.35
06:07:55|955.87
06:07:56|956.29
06:07:58|955.79
06:07:59|955.1
06:07:59|955.1
06:08:00|955.1
06:08:02|955.1
06:08:02|954.53
06:08:04|954.53
06:08:04|954.53
06:08:06|953.86
06:08:07|953.86
06:08:07|953.86
06:08:09|953.86
06:08:10|953.86
06:08:11|953.81
06:08:11|953.81
06:08:13|953.81
06:08:14|954.81
06:08:16|955.69
06:08:17|956.56
06:08:19|955.86
06:08:20|955.86
06:08:21|955.86
06:08:22|955.86
06:08:23|955.44
06:08:24|955.62
06:08:25|955.62
06:08:26|955.62
06:08:27|955.62
06:08:28|955.62
06:08:30|955.62
06:08:31|954.92
06:08:32|954.92
06:08:33|954.92
06:08:34|954.92
06:08:35|954.92
06:08:36|954.92
06:08:37|954.92
06:08:38|954.92
06:08:40|954.92
06:08:40|954.92
06:08:41|954.92
06:08:42|954.92
06:08:43|954.92
06:08:44|953.8
06:08:45|953.8
06:08:47|953.8
06:08:48|953.8
06:08:49|953.8
06:08:50|953.8
06:08:51|953.8
06:08:51|953.8
06:08:52|953.8
06:08:54|954.5
06:08:55|955.4
06:08:56|955.4
06:08:57|955.14
06:08:58|955.14
06:08:58|955.23
06:09:00|955.23
06:09:00|955.23
06:09:01|955.23
06:09:02|955.23
06:09:04|955.23
06:09:05|955.4
06:09:06|955.4
06:09:07|955.45
06:09:08|955.45
06:09:09|955.45
06:09:10|955.45
06:09:11|955.45
06:09:12|955.45
06:09:14|955.45
06:09:15|955.45
06:09:17|955.45
06:09:17|955.45
06:09:19|955.45
06:09:20|955.45
06:09:21|955.45
06:09:23|955.45
06:09:24|955.45
06:09:25|955.45
06:09:27|955.45
06:09:27|955.45
06:09:28|955.45
06:09:29|955.45
06:09:30|954.33
06:09:32|954.24
06:09:32|954.24
06:09:34|954.24
06:09:34|954.24
06:09:36|954.24
06:09:37|954.24
06:09:38|954.24
06:09:39|954.24
06:09:40|954.07
06:09:41|954.07
06:09:42|954.07
06:09:43|954.07
06:09:44|953.85
06:09:46|953.85
06:09:46|953.85
06:09:47|953.85
06:09:48|953.85
06:09:49|953.85
06:09:50|953.85
06:09:51|953.85
06:09:52|953.9
06:09:54|953.9
06:09:55|953.9
06:09:55|953.9
06:09:57|953.9
06:09:58|953.9
06:09:59|953.9
06:10:00|953.9
06:10:01|953.9
06:10:02|953.9
06:10:03|953.38
06:10:04|953.38
06:10:05|953.38
06:10:06|953.38
06:10:07|953.38
06:10:08|953.38
06:10:09|953.38
06:10:10|953.38
06:10:11|953.38
06:10:12|953.39
06:10:13|953.39
06:10:14|953.39
06:10:15|953.39
06:10:16|953.39
06:10:17|953.39
06:10:19|953.39
06:10:20|953.39
06:10:21|953.39
06:10:22|953.39
06:10:23|953.39
06:10:23|953.39
06:10:25|953.39
06:10:25|953.39
06:10:26|953.39
06:10:28|951.95
06:10:29|952.14
06:10:30|952.14
06:10:30|952.12
06:10:32|952.12
06:10:33|952.12
06:10:34|951.41
06:10:36|951.41
06:10:36|952.8
06:10:37|953.04
06:10:38|953.04
06:10:39|953.04
06:10:40|953.04
06:10:41|953.04
06:10:42|953.04
06:10:43|953.04
06:10:44|953.04
06:10:46|953.04
06:10:46|953.04
06:10:47|953.5
06:10:48|953.5
06:10:49|953.5
06:10:51|953.5
06:10:51|953.5
06:10:52|953.5
06:10:53|953.5
06:10:55|953.5
06:10:56|953.5
06:10:57|953.5
06:10:58|953.5
06:10:59|953.5
06:11:00|953.5
06:11:02|953.5
06:11:02|953.5
06:11:03|953.5
06:11:04|953.5
06:11:05|953.5
06:11:06|953.5
06:11:07|953.5
06:11:08|953.5
06:11:09|953.5
06:11:10|953.5
06:11:11|952.91
06:11:12|952.91
06:11:13|952.91
06:11:15|952.91
06:11:16|952.91
06:11:17|952.91
06:11:18|952.91
06:11:20|952.53
06:11:20|952.53
06:11:21|952.53
06:11:23|952.53
06:11:24|952.53
06:11:25|952.53
06:11:26|952.53
06:11:27|952.53
06:11:29|952.53
06:11:29|952.51
06:11:30|952.51
06:11:31|952.51
06:11:32|952.51
06:11:33|952.51
06:11:34|952.51
06:11:35|952.51
06:11:36|952.51
06:11:37|952.51
06:11:38|952.51
06:11:39|952.51
06:11:40|952.51
06:11:41|952.51
06:11:43|952.51
06:11:44|952.51
06:11:45|952.51
06:11:46|952.51
06:11:47|952.51
06:11:48|952.51
06:11:49|952.51
06:11:50|952.51
06:11:51|952.51
06:11:52|952.51
06:11:52|952.51
06:11:54|952.51
06:11:55|952.51
06:11:56|952.51
06:11:57|952.51
06:11:58|952.51
06:11:59|952.51
06:12:01|952.51
06:12:02|952.51
06:12:02|952.51
06:12:04|953.57
06:12:05|953.57
06:12:06|953.57
06:12:06|953.57
06:12:08|953.57
06:12:08|953.57
06:12:10|953.57
06:12:11|953.57
06:12:12|953.57
06:12:13|953.57
06:12:14|953.57
06:12:15|953.57
06:12:16|953.57
06:12:18|953.57
06:12:18|953.57
06:12:20|953.57
06:12:21|952.86
06:12:21|952.86
06:12:23|952.86
06:12:24|952.91
06:12:25|952.91
06:12:26|952.91
06:12:27|952.91
06:12:28|952.91
06:12:30|952.91
06:12:31|952.91
06:12:31|952.91
06:12:32|952.91
06:12:34|952.91
06:12:35|952.91
06:12:36|952.91
06:12:37|952.91
06:12:38|952.91
06:12:39|952.91
06:12:40|952.91
06:12:41|952.91
06:12:43|953.12
06:12:43|953.12
06:12:44|953.12
06:12:46|953.12
06:12:46|953.12
06:12:47|953.12
06:12:49|953.12
06:12:49|953.12
06:12:51|953.12
06:12:52|953.12
06:12:53|953.12
06:12:54|953.12
06:12:55|953.12
06:12:56|953.12
06:12:56|953.12
06:12:58|952.39
06:12:58|952.39
06:13:00|952.39
06:13:01|952.8
06:13:02|952.82
06:13:03|952.82
06:13:04|952.82
06:13:05|952.82
06:13:06|953.57
06:13:07|953.57
06:13:08|953.57
06:13:09|953.57
06:13:10|953.57
06:13:11|953.57
06:13:12|953.57
06:13:13|953.57
06:13:14|953.57
06:13:15|953.57
06:13:16|953.57
06:13:18|953.57
06:13:19|953.57
06:13:20|953.64
06:13:22|953.64
06:13:23|953.64
06:13:24|953.94
06:13:26|953.94
06:13:27|953.94
06:13:28|953.94
06:13:29|953.94
06:13:30|953.94
06:13:31|953.94
06:13:32|953.94
06:13:33|953.94
06:13:35|953.94
06:13:36|953.94
06:13:37|953.94
06:13:38|953.94
06:13:39|953.94
06:13:39|953.94
06:13:41|953.94
06:13:42|953.94
06:13:43|954.07
06:13:44|953.79
06:13:45|953.79
06:13:46|953.79
06:13:48|953.89
06:13:49|953.89
06:13:50|953.89
06:13:51|953.89
06:13:52|953.89
06:13:53|953.11
06:13:54|953.11
06:13:54|953.11
06:13:56|953.11
06:13:58|953.11
06:13:58|953.11
06:13:59|953.11
06:14:00|953.11
06:14:01|953.11
06:14:03|953.11
06:14:04|953.11
06:14:05|953.11
06:14:05|953.11
06:14:07|953.64
06:14:07|953.64
06:14:09|953.53
06:14:10|953.37
06:14:11|953.37
06:14:11|953.37
06:14:13|953.37
06:14:14|953.37
06:14:14|953.37
06:14:15|953.37
06:14:16|953.37
06:14:18|953.37
06:14:19|953.37
06:14:21|953.37
06:14:22|953.37
06:14:23|953.37
06:14:24|953.37
06:14:25|953.37
06:14:27|953.37
06:14:27|953.37
06:14:29|953.37
06:14:30|953.37
06:14:31|953.37
06:14:32|953.37
06:14:33|953.37
06:14:34|952.78
06:14:36|952.78
06:14:37|952.78
06:14:38|952.78
06:14:39|952.78
06:14:41|952.78
06:14:41|952.78
06:14:42|952.78
06:14:43|952.78
06:14:45|952.78
06:14:45|952.78
06:14:46|952.78
06:14:47|952.78
06:14:48|952.78
06:14:49|952.78
06:14:50|952.78
06:14:52|952.78
06:14:53|952.78
06:14:54|952.78
06:14:54|952.78
06:14:55|952.78
06:14:56|952.78
06:14:58|952.78
06:14:59|952.78
06:14:59|952.78
06:15:01|952.78
06:15:01|952.78
06:15:02|952.78
06:15:04|952.78
06:15:05|952.78
06:15:06|952.78
06:15:07|952.78
06:15:08|952.78
06:15:09|952.78
06:15:11|952.78
06:15:12|952.78
06:15:12|952.78
06:15:14|952.78
06:15:15|952.78
06:15:16|952.78
06:15:16|952.78
06:15:18|952.78
06:15:19|952.78
06:15:20|952.78
06:15:21|952.78
06:15:23|952.78
06:15:24|952.78
06:15:25|952.78
06:15:26|952.78
06:15:27|952.3
06:15:28|952.3
06:15:29|952.3
06:15:30|952.3
06:15:32|952.3
06:15:32|952.3
06:15:33|952.3
06:15:35|952.3
06:15:36|952.3
06:15:37|952.3
06:15:38|951.96
06:15:39|951.96
06:15:40|951.96
06:15:41|951.96
06:15:42|951.96
06:15:43|951.96
06:15:44|951.96
06:15:45|951.96
06:15:46|951.96
06:15:47|952.29
06:15:48|952.29
06:15:49|952.29
06:15:50|952.29
06:15:51|952.2
06:15:52|952.2
06:15:53|952.2
06:15:54|952.2
06:15:55|952.2
06:15:56|952.2
06:15:57|952.2
06:15:58|952.2
06:15:59|952.2
06:16:00|952.2
06:16:02|952.2
06:16:02|952.2
06:16:04|952.2
06:16:05|952.2
06:16:06|952.2
06:16:07|952.2
06:16:08|952.2
06:16:10|952.2
06:16:10|952.2
06:16:11|952.49
06:16:12|952.86
06:16:13|953.29
06:16:14|953.29
06:16:15|953.66
06:16:17|953.66
06:16:17|953.66
06:16:18|953.66
06:16:19|953.66
06:16:21|953.66
06:16:22|953.66
06:16:23|953.66
06:16:23|953.66
06:16:25|953.66
06:16:27|954.56
06:16:27|954.56
06:16:28|954.56
06:16:29|954.56
06:16:30|954.56
06:16:31|956.71
06:16:33|956.58
06:16:33|956.58
06:16:35|956.58
06:16:36|956.58
06:16:37|956.58
06:16:38|957.75
06:16:39|959.65
06:16:40|959.61
06:16:41|958.6
06:16:42|958.86
06:16:43|958.73
06:16:45|958.41
06:16:46|957.84
06:16:47|957.67
06:16:48|957.67
06:16:48|957.67
06:16:49|957.67
06:16:51|957.67
06:16:52|957.67
06:16:53|957.67
06:16:54|958.52
06:16:55|958.52
06:16:56|958.43
06:16:57|958.43
06:16:58|958.43
06:16:59|958.43
06:17:00|958.43
06:17:01|958.43
06:17:02|958.43
06:17:03|958.43
06:17:04|957.9
06:17:05|957.9
06:17:06|957.9
06:17:07|959.73
06:17:08|959.81
06:17:09|960.27
06:17:10|960.27
06:17:11|960.67
06:17:12|960.33
06:17:13|960.33
06:17:14|959.7
06:17:15|959.7
06:17:16|959.7
06:17:17|959.1
06:17:18|958.78
06:17:19|958.78
06:17:20|958.78
06:17:22|959.59
06:17:22|959.59
06:17:24|959.59
06:17:24|960.1
06:17:27|959.82
06:17:27|960.12
06:17:28|960.12
06:17:29|960.12
06:17:31|960.73
06:17:32|960.73
06:17:33|960.73
06:17:34|960.73
06:17:35|960.73
06:17:36|960.73
06:17:37|959.78
06:17:38|959.78
06:17:39|960.24
06:17:40|960.24
06:17:41|960.24
06:17:42|960.24
06:17:43|960.02
06:17:44|960.02
06:17:45|960.02
06:17:46|961.01
06:17:47|961.2
06:17:48|960.92
06:17:49|960.92
06:17:50|960.92
06:17:51|960.92
06:17:52|960.92
06:17:53|960.92
06:17:54|960.92
06:17:55|960.92
06:17:56|960.92
06:17:57|960.92
06:17:59|961.16
06:17:59|960.89
06:18:01|960.89
06:18:02|960.89
06:18:02|960.89
06:18:04|960.89
06:18:05|959.9
06:18:06|959.9
06:18:07|959.41
06:18:08|959.41
06:18:09|959.41
06:18:11|959.41
06:18:11|959.41
06:18:13|959.41
06:18:13|959.41
06:18:14|959.41
06:18:15|959.41
06:18:17|959.41
06:18:18|961.33
06:18:19|961.33
06:18:19|961.33
06:18:20|961.03
06:18:22|961.03
06:18:23|961.03
06:18:25|961.03
06:18:25|961.03
06:18:27|961.03
06:18:28|961.03
06:18:29|961.03
06:18:30|961.03
06:18:31|961.03
06:18:32|962.35
06:18:33|962.42
06:18:34|962.21
06:18:35|962.21
06:18:37|962.09
06:18:37|962.09
06:18:39|962.09
06:18:40|962.09
06:18:41|962.09
06:18:42|962.09
06:18:43|961.43
06:18:44|961.43
06:18:46|961.43
06:18:46|961.1
06:18:47|961.1
06:18:48|961.69
06:18:49|961.69
06:18:50|961.69
06:18:51|961.69
06:18:52|961.69
06:18:53|961.69
06:18:55|961.69
06:18:55|961.19
06:18:56|961.19
06:18:57|961.19
06:18:59|961.46
06:19:00|961.46
06:19:02|960.88
06:19:02|960.88
06:19:03|960.88
06:19:04|960.25
06:19:05|960.25
06:19:06|960.25
06:19:08|959.52
06:19:08|959.52
06:19:10|959.52
06:19:11|959.7
06:19:12|959.78
06:19:13|959.78
06:19:14|959.78
06:19:15|959.78
06:19:16|959.78
06:19:17|959.78
06:19:18|960.33
06:19:19|961.09
06:19:20|961.1
06:19:21|961.1
06:19:23|961.1
06:19:23|961.28
06:19:25|961.34
06:19:26|961.34
06:19:27|961.34
06:19:28|961.34
06:19:29|961.34
06:19:30|961.34
06:19:32|961.34
06:19:32|961.87
06:19:34|961.87
06:19:34|961.03
06:19:36|961.33
06:19:37|961.33
06:19:38|961.22
06:19:39|961.22
06:19:40|961.22
06:19:41|961.22
06:19:42|961.22
06:19:43|961.22
06:19:44|961.22
06:19:45|961.22
06:19:46|962.42
06:19:47|962.89
06:19:48|962.89
06:19:49|962.89
06:19:50|962.89
06:19:51|962.25
06:19:52|962.25
06:19:53|962.25
06:19:54|962.25
06:19:55|961.22
06:19:56|961.22
06:19:58|961.22
06:19:58|961.22
06:20:00|961.22
06:20:00|961.22
06:20:02|961.22
06:20:03|961.22
06:20:04|961.22
06:20:05|961.22
06:20:06|961.97
06:20:07|961.45
06:20:09|961.41
06:20:10|959.94
06:20:11|959.94
06:20:12|959.94
06:20:13|959.52
06:20:14|958.99
06:20:15|958.86
06:20:16|958.86
06:20:17|958.86
06:20:18|958.86
06:20:19|960.01
06:20:20|960.01
06:20:21|960.01
06:20:23|960.01
06:20:24|960.01
06:20:25|960.01
06:20:27|960.01
06:20:28|960.01
06:20:28|960.01
06:20:29|960.01
06:20:31|960.01
06:20:31|960.01
06:20:32|960.01
06:20:34|960.01
06:20:34|960.01
06:20:35|960.01
06:20:36|960.01
06:20:37|960.01
06:20:39|960.01
06:20:40|959.4
06:20:40|959.4
06:20:42|959.4
06:20:43|959.4
06:20:44|959.4
06:20:45|959.4
06:20:46|959.4
06:20:47|959.4
06:20:48|959.38
06:20:49|959.38
06:20:50|959.38
06:20:51|959.38
06:20:52|959.38
06:20:53|959.38
06:20:54|959.38
06:20:56|959.38
06:20:56|959.38
06:20:57|959.38
06:20:59|959.38
06:20:59|959.38
06:21:01|959.38
06:21:03|959.38
06:21:04|959.42
06:21:05|959.42
06:21:05|959.42
06:21:08|959.29
06:21:09|959.29
06:21:10|959.29
06:21:11|959.29
06:21:12|959.29
06:21:13|959.29
06:21:14|959.01
06:21:15|959.01
06:21:16|959.01
06:21:17|959.01
06:21:18|959.01
06:21:19|958.25
06:21:20|957.83
06:21:21|957.83
06:21:22|957.83
06:21:23|957.83
06:21:24|957.83
06:21:26|957.83
06:21:26|957.83
06:21:28|957.83
06:21:29|958.58
06:21:30|958.58
06:21:31|958.58
06:21:32|958.58
06:21:33|958.58
06:21:34|958.58
06:21:35|958.58
06:21:36|958.58
06:21:37|958.58
06:21:39|958.58
06:21:40|957.78
06:21:41|957.78
06:21:42|957.78
06:21:43|957.78
06:21:44|957.78
06:21:45|957.78
06:21:46|957.87
06:21:47|957.87
06:21:48|957.87
06:21:49|957.9
06:21:50|957.9
06:21:51|957.9
06:21:52|957.9
06:21:53|957.55
06:21:54|957.55
06:21:55|957.55
06:21:56|957.55
06:21:57|957.55
06:21:59|957.6
06:21:59|957.33
06:22:00|957.6
06:22:02|957.6
06:22:03|957.6
06:22:04|957.6
06:22:05|957.6
06:22:06|957.6
06:22:07|957.6
06:22:08|957.6
06:22:09|957.6
06:22:10|957.6
06:22:11|957.6
06:22:12|957.6
06:22:13|957.6
06:22:14|957.6
06:22:15|957.6
06:22:16|958.65
06:22:17|958.65
06:22:18|958.71
06:22:19|958.71
06:22:20|958.71
06:22:21|958.71
06:22:22|958.71
06:22:23|958.71
06:22:24|958.71
06:22:25|958.71
06:22:27|958.71
06:22:28|958.71
06:22:29|958.71
06:22:31|958.86
06:22:32|958.86
06:22:32|958.86
06:22:34|958.3
06:22:35|958.3
06:22:37|958.3
06:22:38|958.3
06:22:39|958.3
06:22:40|958.3
06:22:41|958.3
06:22:45|958.3
06:22:46|958.29
06:22:47|958.31
06:22:48|958.31
06:22:49|958.31
06:22:50|958.31
06:22:51|957.54
06:22:52|957.54
06:22:53|957.54
06:22:54|957.34
06:22:55|957.34
06:22:56|957.34
06:22:57|957.34
06:22:58|957.28
06:22:59|957.28
06:23:00|957.28
06:23:01|957.28
06:23:02|957.28
06:23:03|957.28
06:23:04|957.28
06:23:05|957.28
06:23:06|957.28
06:23:08|957.28
06:23:08|957.28
06:23:09|957.28
06:23:10|957.28
06:23:11|957.28
06:23:13|957.28
06:23:14|957.28
06:23:15|957.28
06:23:15|957.28
06:23:16|957.28
06:23:18|957.28
06:23:18|957.28
06:23:20|957.28
06:23:21|957.28
06:23:21|957.28
06:23:23|957.28
06:23:24|957.28
06:23:24|957.28
06:23:25|957.28
06:23:27|958.61
06:23:28|958.61
06:23:29|958.61
06:23:31|958.61
06:23:32|958.61
06:23:33|958.61
06:23:34|958.38
06:23:35|958.38
06:23:36|958.38
06:23:36|958.38
06:23:38|958.38
06:23:38|958.38
06:23:40|958.38
06:23:41|958.38
06:23:42|958.51
06:23:43|958.51
06:23:45|958.51
06:23:45|958.51
06:23:47|958.51
06:23:48|958.51
06:23:49|958.51
06:23:50|958.51
06:23:51|958.51
06:23:52|958.51
06:23:53|958.51
06:23:54|958.51
06:23:55|958.51
06:23:56|958.92
06:23:56|959.62
06:23:58|960.21
06:23:59|960.21
06:24:00|959.99
06:24:02|959.99
06:24:02|959.99
06:24:03|959.99
06:24:05|959.99
06:24:06|959.99
06:24:07|959.99
06:24:08|960.41
06:24:09|960.41
06:24:10|960.41
06:24:11|960.41
06:24:12|960.25
06:24:13|960.25
06:24:14|960.25
06:24:15|960.25
06:24:16|960.25
06:24:17|960.25
06:24:18|960.25
06:24:20|960.25
06:24:20|960.25
06:24:21|960.25
06:24:22|960.25
06:24:24|960.25
06:24:25|960.25
06:24:26|960.25
06:24:27|960.07
06:24:27|960.07
06:24:29|960.07
06:24:30|960.07
06:24:31|960.11
06:24:32|960.11
06:24:34|960.11
06:24:35|960.11
06:24:35|960.11
06:24:36|960.11
06:24:38|960.11
06:24:39|960.11
06:24:39|959.24
06:24:41|959.24
06:24:42|959.24
06:24:43|959.24
06:24:44|959.24
06:24:46|959.24
06:24:46|959.24
06:24:47|959.24
06:24:49|959.24
06:24:50|959.24
06:24:51|959.24
06:24:52|959.24
06:24:54|959.24
06:24:55|959.24
06:24:55|959.24
06:24:57|959.24
06:24:57|959.24
06:24:58|959.24
06:25:00|959.24
06:25:01|959.24
06:25:02|959.24
06:25:03|959.24
06:25:04|959.24
06:25:05|959.24
06:25:06|959.24
06:25:07|959.24
06:25:08|959.24
06:25:09|959.24
06:25:10|959.24
06:25:11|959.24
06:25:12|960.14
06:25:13|960.14
06:25:14|959.59
06:25:15|959.59
06:25:16|959.59
06:25:17|959.59
06:25:18|959.59
06:25:19|959.59
06:25:20|959.59
06:25:21|959.59
06:25:23|958.87
06:25:24|958.87
06:25:25|958.87
06:25:26|958.87
06:25:26|958.87
06:25:27|958.68
06:25:29|958.68
06:25:30|958.68
06:25:31|958.68
06:25:32|958.68
06:25:33|958.68
06:25:34|958.68
06:25:36|958.68
06:25:36|958.68
06:25:37|958.68
06:25:38|958.68
06:25:39|958.68
06:25:42|958.68
06:25:42|958.68
06:25:43|958.68
06:25:44|958.68
06:25:45|958.68
06:25:47|958.68
06:25:48|958.68
06:25:49|958.68
06:25:50|958.68
06:25:51|958.68
06:25:52|958.68
06:25:53|958.68
06:25:54|958.68
06:25:55|958.68
06:25:56|958.68
06:25:57|958.68
06:25:58|958.68
06:26:00|958.68
06:26:00|958.68
06:26:02|958.68
06:26:02|958.68
06:26:04|958.68
06:26:05|958.68
06:26:05|958.68
06:26:07|958.78
06:26:08|958.78
06:26:10|958.78
06:26:11|958.78
06:26:12|958.78
06:26:13|958.78
06:26:14|958.68
06:26:15|958.68
06:26:16|958.68
06:26:17|958.5
06:26:18|958.5
06:26:19|958.5
06:26:20|958.5
06:26:21|958.5
06:26:22|958.5
06:26:23|958.5
06:26:24|958.41
06:26:25|958.41
06:26:26|958.41
06:26:27|958.41
06:26:28|958.41
06:26:30|958.41
06:26:31|958.41
06:26:32|958.41
06:26:34|958.41
06:26:35|958.42
06:26:36|958.42
06:26:38|958.42
06:26:39|958.42
06:26:40|958.42
06:26:41|958.42
06:26:42|958.42
06:26:43|958.42
06:26:44|958.42
06:26:45|958.42
06:26:47|958.42
06:26:47|958.42
06:26:48|958.42
06:26:49|958.42
06:26:50|957.94
06:26:52|957.94
06:26:53|957.94
06:26:53|957.94
06:26:55|957.94
06:26:56|957.94
06:26:57|957.94
06:26:58|957.94
06:26:59|957.94
06:27:00|957.94
06:27:01|957.94
06:27:02|957.94
06:27:03|957.94
06:27:04|957.94
06:27:05|957.94
06:27:06|957.94
06:27:08|957.94
06:27:08|957.94
06:27:09|957.94
06:27:10|957.94
06:27:12|957.94
06:27:13|958.04
06:27:14|958.04
06:27:15|958.04
06:27:16|958.04
06:27:17|958.04
06:27:18|958.04
06:27:19|958.04
06:27:20|958.04
06:27:21|958.04
06:27:21|958.04
06:27:22|958.04
06:27:23|958.
06:27:25|958.
06:27:26|958.
06:27:27|958.
06:27:28|958.
06:27:29|958.
06:27:30|958.
06:27:31|958.03
06:27:33|958.03
06:27:34|958.03
06:27:35|958.03
06:27:37|958.03
06:27:38|958.03
06:27:39|958.03
06:27:40|958.03
06:27:41|958.03
06:27:42|958.03
06:27:43|958.03
06:27:44|958.03
06:27:45|958.03
06:27:46|958.03
06:27:47|958.03
06:27:49|958.03
06:27:50|958.03
06:27:51|958.03
06:27:52|958.03
06:27:53|958.03
06:27:54|958.03
06:27:55|958.03
06:27:56|957.49
06:27:57|957.49
06:27:58|957.49
06:27:59|957.49
06:28:00|957.49
06:28:01|957.49
06:28:02|957.49
06:28:03|957.49
06:28:04|957.4
06:28:05|957.4
06:28:06|957.4
06:28:07|957.4
06:28:09|957.4
06:28:09|957.4
06:28:11|957.4
06:28:12|957.4
06:28:13|957.4
06:28:14|957.4
06:28:14|957.4
06:28:16|957.4
06:28:16|957.4
06:28:18|957.4
06:28:19|957.4
06:28:20|957.4
06:28:21|957.4
06:28:22|957.4
06:28:23|958.12
06:28:24|958.12
06:28:25|958.12
06:28:26|958.12
06:28:27|958.12
06:28:28|958.12
06:28:29|958.12
06:28:30|958.12
06:28:31|958.12
06:28:32|958.12
06:28:34|958.12
06:28:35|958.12
06:28:35|958.23
06:28:37|958.23
06:28:38|958.23
06:28:39|958.23
06:28:40|958.23
06:28:41|958.23
06:28:42|958.23
06:28:43|958.23
06:28:44|958.23
06:28:45|958.23
06:28:46|958.23
06:28:47|958.23
06:28:48|958.23
06:28:49|958.23
06:28:50|958.23
06:28:51|958.23
06:28:52|958.23
06:28:53|958.23
06:28:54|958.23
06:28:55|958.23
06:28:56|958.23
06:28:57|958.23
06:28:58|958.23
06:28:59|958.23
06:29:00|958.23
06:29:01|958.23
06:29:02|958.23
06:29:03|958.23
06:29:04|958.23
06:29:05|958.23
06:29:06|958.23
06:29:07|958.23
06:29:08|958.23
06:29:09|958.23
06:29:10|958.23
06:29:11|958.23
06:29:12|958.23
06:29:13|958.23
06:29:14|958.23
06:29:15|958.23
06:29:16|958.23
06:29:18|958.9
06:29:18|958.9
06:29:20|958.9
06:29:21|958.9
06:29:22|958.9
06:29:23|959.39
06:29:24|959.39
06:29:25|959.39
06:29:26|959.39
06:29:26|959.33
06:29:28|959.33
06:29:28|959.33
06:29:29|959.33
06:29:31|959.33
06:29:32|959.33
06:29:32|959.33
06:29:34|959.33
06:29:35|959.33
06:29:36|959.33
06:29:37|959.33
06:29:39|959.33
06:29:39|959.33
06:29:40|959.33
06:29:42|959.33
06:29:42|959.33
06:29:44|959.33
06:29:44|959.33
06:29:45|959.33
06:29:46|959.33
06:29:47|959.33
06:29:49|959.33
06:29:49|959.33
06:29:51|959.33
06:29:51|959.33
06:29:52|959.33
06:30:00|959.33
06:30:01|958.2
06:30:02|957.8
06:30:03|957.8
06:30:04|957.8
06:30:05|957.8
06:30:06|957.8
06:30:07|958.56
06:30:08|958.56
06:30:09|958.56
06:30:09|958.56
06:30:11|958.56
06:30:12|958.56
06:30:13|958.56
06:30:14|958.56
06:30:15|958.56
06:30:16|958.56
06:30:17|958.56
06:30:18|958.56
06:30:19|958.56
06:30:20|958.56
06:30:21|958.56
06:30:22|959.63
06:30:23|959.99
06:30:23|959.99
06:30:25|959.99
06:30:26|959.99
06:30:27|959.99
06:30:28|959.99
06:30:28|959.99
06:30:30|959.99
06:30:31|959.99
06:30:31|959.99
06:30:33|959.99
06:30:34|959.99
06:30:35|959.99
06:30:36|959.99
06:30:38|959.99
06:30:39|959.99
06:30:39|959.99
06:30:41|959.99
06:30:43|959.99
06:30:43|959.99
06:30:44|959.99
06:30:45|959.99
06:30:47|959.99
06:30:48|960.16
06:30:49|960.16
06:30:50|960.16
06:30:51|960.16
06:30:52|960.16
06:30:53|960.16
06:30:54|960.16
06:30:55|960.16
06:30:56|960.16
06:30:57|960.16
06:30:59|959.99
06:31:00|959.99
06:31:00|959.99
06:31:01|959.99
06:31:03|959.99
06:31:03|959.99
06:31:05|959.99
06:31:05|959.99
06:31:07|959.99
06:31:08|959.99
06:31:09|959.99
06:31:10|959.99
06:31:11|959.99
06:31:12|959.99
06:31:13|959.99
06:31:14|959.38
06:31:15|959.19
06:31:16|959.19
06:31:17|959.19
06:31:18|959.19
06:31:20|959.19
06:31:34|959.19
06:31:35|959.2
06:31:36|959.2
06:31:38|959.5
06:31:39|959.5
06:31:40|959.5
06:31:41|959.37
06:31:42|959.37
06:31:43|959.37
06:31:44|959.37
06:31:45|959.37
06:31:46|959.37
06:31:48|959.37
06:31:49|959.37
06:31:49|959.37
06:31:51|959.37
06:31:52|959.36
06:31:52|959.36
06:31:53|959.36
06:31:55|959.36
06:31:56|959.36
06:31:58|959.36
06:31:59|959.36
06:32:00|959.36
06:32:01|959.36
06:32:02|959.36
06:32:02|959.36
06:32:04|959.36
06:32:05|959.36
06:32:06|959.36
06:32:07|958.86
06:32:08|958.86
06:32:09|958.86
06:32:11|958.86
06:32:12|958.86
06:32:13|958.86
06:32:14|958.86
06:32:15|958.48
06:32:16|958.53
06:32:17|958.53
06:32:18|958.53
06:32:18|958.53
06:32:20|958.53
06:32:21|958.53
06:32:22|958.53
06:32:24|958.53
06:32:24|958.53
06:32:26|958.83
06:32:27|958.83
06:32:28|958.83
06:32:29|958.83
06:32:29|958.83
06:32:31|958.83
06:32:31|958.83
06:32:33|958.83
06:32:34|958.83
06:32:35|958.83
06:32:35|958.83
06:32:37|958.83
06:32:38|958.83
06:32:39|959.76
06:32:40|959.76
06:32:42|959.76
06:32:43|959.76
06:32:45|959.76
06:32:46|959.76
06:32:47|959.76
06:32:48|959.76
06:32:49|959.76
06:32:50|959.76
06:32:51|959.76
06:32:52|959.76
06:32:53|959.76
06:32:54|959.76
06:32:55|959.76
06:32:56|959.76
06:32:57|959.76
06:32:58|959.76
06:33:05|959.76
06:33:06|959.76
06:33:07|959.76
06:33:08|959.76
06:33:09|959.76
06:33:10|959.76
06:33:11|959.76
06:33:13|959.76
06:33:14|959.76
06:33:14|959.76
06:33:15|959.76
06:33:17|958.96
06:33:18|958.96
06:33:18|958.96
06:33:20|958.96
06:33:21|958.96
06:33:22|958.96
06:33:23|958.96
06:33:24|958.96
06:33:25|958.96
06:33:26|957.5
06:33:27|957.54
06:33:28|957.58
06:33:30|957.45
06:33:30|957.
06:33:31|957.
06:33:32|956.36
06:33:34|955.67
06:33:34|955.84
06:33:35|955.84
06:33:36|955.84
06:33:37|955.84
06:33:38|955.42
06:33:39|955.42
06:33:40|955.42
06:33:41|955.42
06:33:42|955.42
06:33:44|955.42
06:33:45|955.42
06:33:46|955.42
06:33:47|955.16
06:33:48|955.16
06:33:49|955.16
06:33:50|955.16
06:33:51|955.16
06:33:52|955.16
06:33:53|955.16
06:33:54|955.16
06:33:55|955.16
06:33:56|955.16
06:33:57|955.16
06:33:58|955.16
06:33:59|955.16
06:34:00|955.16
06:34:01|955.16
06:34:02|954.82
06:34:03|954.4
06:34:04|954.4
06:34:05|954.4
06:34:07|954.4
06:34:08|954.4
06:34:09|954.4
06:34:10|955.06
06:34:11|955.06
06:34:12|955.06
06:34:13|955.06
06:34:14|955.06
06:34:14|955.06
06:34:16|955.06
06:34:17|955.06
06:34:18|955.06
06:34:19|955.06
06:34:20|954.42
06:34:21|954.42
06:34:22|954.42
06:34:24|954.42
06:34:25|954.42
06:34:26|954.09
06:34:26|954.09
06:34:27|954.48
06:34:29|954.48
06:34:30|954.48
06:34:30|955.13
06:34:31|955.13
06:34:33|955.13
06:34:34|955.13
06:34:35|955.13
06:34:36|955.13
06:34:37|955.13
06:34:39|955.13
06:34:40|955.13
06:34:41|955.13
06:34:41|955.13
06:34:42|955.13
06:34:44|955.13
06:34:45|955.13
06:34:46|955.13
06:34:47|955.13
06:34:49|955.13
06:34:49|955.13
06:34:50|955.13
06:34:51|955.13
06:34:52|955.13
06:34:53|955.13
06:34:54|955.13
06:34:55|954.96
06:34:56|954.96
06:34:57|955.29
06:34:58|955.29
06:35:00|955.29
06:35:01|955.29
06:35:02|955.29
06:35:03|955.29
06:35:04|955.29
06:35:05|955.29
06:35:06|955.29
06:35:07|955.29
06:35:08|955.29
06:35:09|955.29
06:35:10|954.29
06:35:11|954.29
06:35:12|954.29
06:35:13|954.29
06:35:14|954.29
06:35:15|954.29
06:35:16|954.29
06:35:17|954.29
06:35:18|954.29
06:35:19|954.29
06:35:20|954.29
06:35:21|954.29
06:35:22|954.29
06:35:23|954.29
06:35:24|954.29
06:35:25|954.29
06:35:26|954.59
06:35:27|954.59
06:35:28|954.59
06:35:29|954.59
06:35:30|954.56
06:35:31|954.56
06:35:32|954.56
06:35:33|954.56
06:35:34|954.56
06:35:35|954.56
06:35:36|954.56
06:35:37|954.56
06:35:38|954.56
06:35:40|954.78
06:35:41|954.78
06:35:42|954.78
06:35:43|954.78
06:35:45|954.78
06:35:46|954.78
06:35:46|954.78
06:35:47|954.78
06:35:48|954.78
06:35:50|954.78
06:35:51|954.78
06:35:52|954.78
06:35:54|954.78
06:35:54|954.78
06:35:56|955.4
06:35:57|955.4
06:35:58|955.4
06:35:59|955.4
06:36:00|955.4
06:36:02|955.4
06:36:03|955.4
06:36:03|956.05
06:36:04|956.05
06:36:05|956.05
06:36:07|956.05
06:36:07|955.82
06:36:09|955.82
06:36:10|955.82
06:36:11|955.82
06:36:12|955.23
06:36:13|955.23
06:36:13|955.23
06:36:15|955.23
06:36:16|955.23
06:36:17|955.46
06:36:18|955.51
06:36:19|955.51
06:36:20|955.51
06:36:21|955.51
06:36:22|955.51
06:36:23|955.51
06:36:24|955.51
06:36:25|955.51
06:36:27|955.51
06:36:27|955.51
06:36:29|955.51
06:36:29|955.51
06:36:30|955.51
06:36:31|955.51
06:36:33|955.51
06:36:33|955.51
06:36:34|955.51
06:36:36|955.51
06:36:37|955.51
06:36:38|955.51
06:36:39|955.51
06:36:40|955.51
06:36:41|955.51
06:36:42|955.51
06:36:43|955.51
06:36:44|955.51
06:36:45|955.51
06:36:47|955.51
06:36:47|955.51
06:36:49|955.51
06:36:49|955.51
06:36:50|955.51
06:36:51|955.36
06:36:53|955.36
06:36:53|955.36
06:36:55|955.36
06:36:56|955.36
06:36:57|955.36
06:36:58|955.36
06:36:59|955.36
06:37:00|955.36
06:37:02|955.36
06:37:02|955.36
06:37:03|955.36
06:37:05|955.36
06:37:06|955.36
06:37:07|955.36
06:37:08|955.36
06:37:09|955.36
06:37:10|955.36
06:37:11|955.36
06:37:13|955.36
06:37:14|955.36
06:37:15|955.36
06:37:16|955.36
06:37:17|955.36
06:37:18|955.36
06:37:19|955.36
06:37:20|955.36
06:37:21|955.36
06:37:22|955.36
06:37:24|955.36
06:37:24|955.36
06:37:25|955.36
06:37:26|955.36
06:37:27|955.36
06:37:29|955.36
06:37:29|955.36
06:37:30|955.36
06:37:31|955.36
06:37:32|955.36
06:37:33|955.36
06:37:34|955.36
06:37:35|955.36
06:37:36|955.36
06:37:37|955.36
06:37:38|955.36
06:37:40|955.36
06:37:40|955.36
06:37:42|955.36
06:37:43|955.36
06:37:44|955.36
06:37:46|955.36
06:37:47|955.36
06:37:48|955.36
06:37:48|955.36
06:37:50|955.36
06:37:51|955.36
06:37:52|955.36
06:37:53|955.36
06:37:54|955.36
06:37:56|955.36
06:37:57|955.36
06:37:58|955.36
06:38:00|955.36
06:38:01|955.36
06:38:01|955.36
06:38:03|955.36
06:38:04|955.36
06:38:05|955.36
06:38:07|955.36
06:38:07|955.36
06:38:09|955.36
06:38:09|955.36
06:38:11|955.36
06:38:12|955.36
06:38:14|955.36
06:38:14|955.36
06:38:15|955.36
06:38:16|955.36
06:38:18|955.36
06:38:19|955.36
06:38:19|955.36
06:38:21|955.36
06:38:22|954.66
06:38:23|954.66
06:38:24|954.66
06:38:25|954.66
06:38:26|954.66
06:38:27|954.66
06:38:27|954.66
06:38:29|954.66
06:38:30|954.66
06:38:30|956.45
06:38:32|956.45
06:38:33|956.45
06:38:34|956.45
06:38:34|956.45
06:38:35|956.45
06:38:37|956.45
06:38:38|956.45
06:38:38|956.45
06:38:39|956.45
06:38:41|956.45
06:38:43|956.45
06:38:44|956.45
06:38:45|956.45
06:38:46|956.45
06:38:47|955.18
06:38:48|955.12
06:38:49|955.12
06:38:51|955.12
06:38:51|955.12
06:38:52|954.87
06:38:53|954.87
06:38:54|954.87
06:38:55|954.87
06:38:56|954.22
06:38:57|953.6
06:38:58|953.75
06:38:59|953.75
06:39:01|953.27
06:39:02|953.27
06:39:03|953.29
06:39:04|953.29
06:39:05|953.7
06:39:06|953.7
06:39:07|953.7
06:39:07|953.84
06:39:09|953.84
06:39:10|953.84
06:39:11|953.84
06:39:12|953.3
06:39:13|953.3
06:39:14|953.3
06:39:15|953.3
06:39:16|953.03
06:39:17|953.03
06:39:18|953.08
06:39:19|953.08
06:39:20|953.08
06:39:21|953.08
06:39:22|953.08
06:39:23|953.08
06:39:24|953.08
06:39:25|953.08
06:39:26|953.08
06:39:27|953.08
06:39:28|952.7
06:39:29|952.78
06:39:30|952.78
06:39:31|952.78
06:39:32|952.78
06:39:33|952.78
06:39:34|952.78
06:39:36|952.78
06:39:36|952.78
06:39:37|953.27
06:39:38|953.27
06:39:39|953.27
06:39:41|953.27
06:39:41|953.27
06:39:43|953.27
06:39:44|953.27
06:39:45|953.27
06:39:47|953.27
06:39:47|953.27
06:39:49|953.27
06:39:50|953.27
06:39:51|953.27
06:39:52|952.83
06:39:53|952.83
06:39:54|952.83
06:39:55|952.83
06:39:57|952.18
06:39:57|952.18
06:39:59|952.18
06:40:00|952.18
06:40:00|952.18
06:40:02|952.18
06:40:02|952.18
06:40:03|952.18
06:40:05|952.18
06:40:06|952.18
06:40:08|952.18
06:40:09|952.18
06:40:10|952.18
06:40:11|952.18
06:40:12|952.18
06:40:14|952.18
06:40:15|952.18
06:40:16|952.18
06:40:17|952.78
06:40:18|952.78
06:40:19|952.78
06:40:20|952.78
06:40:21|952.78
06:40:22|952.78
06:40:23|952.78
06:40:24|952.78
06:40:25|952.78
06:40:26|952.78
06:40:27|952.99
06:40:28|952.99
06:40:29|952.99
06:40:30|952.99
06:40:31|952.99
06:40:33|952.99
06:40:34|952.99
06:40:34|952.99
06:40:35|952.99
06:40:36|952.99
06:40:37|952.99
06:40:39|952.99
06:40:39|952.99
06:40:41|952.99
06:40:42|952.42
06:40:43|952.42
06:40:44|952.42
06:40:46|952.42
06:40:47|952.42
06:40:48|952.42
06:40:49|952.42
06:40:50|952.42
06:40:51|952.27
06:40:53|952.27
06:40:54|952.27
06:40:55|952.27
06:40:56|952.27
06:40:57|952.27
06:40:58|952.27
06:40:59|952.27
06:41:00|952.27
06:41:01|952.27
06:41:02|952.27
06:41:03|952.27
06:41:04|953.22
06:41:05|953.22
06:41:07|953.22
06:41:07|953.47
06:41:09|953.57
06:41:10|953.57
06:41:12|953.57
06:41:13|953.57
06:41:14|953.57
06:41:15|953.57
06:41:16|953.57
06:41:17|953.57
06:41:18|953.57
06:41:19|953.93
06:41:21|953.93
06:41:21|953.93
06:41:22|953.93
06:41:23|953.93
06:41:24|953.93
06:41:25|953.93
06:41:26|953.93
06:41:27|953.93
06:41:28|953.93
06:41:29|953.93
06:41:30|953.93
06:41:31|953.93
06:41:32|953.93
06:41:34|953.93
06:41:34|953.93
06:41:35|953.93
06:41:36|953.93
06:41:37|953.93
06:41:39|953.93
06:41:39|953.93
06:41:41|953.93
06:41:42|953.93
06:41:42|953.93
06:41:43|953.93
06:41:45|953.93
06:41:46|953.93
06:41:48|953.93
06:41:48|953.93
06:41:50|953.93
06:41:51|953.93
06:41:52|953.93
06:41:52|953.93
06:41:53|953.93
06:41:54|953.93
06:41:55|953.93
06:41:57|953.56
06:41:58|953.56
06:41:59|953.68
06:42:00|953.68
06:42:02|953.68
06:42:03|953.68
06:42:04|953.68
06:42:05|953.68
06:42:07|954.14
06:42:07|954.14
06:42:09|954.14
06:42:10|954.14
06:42:11|954.14
06:42:12|954.62
06:42:13|954.62
06:42:14|954.62
06:42:15|954.62
06:42:16|955.55
06:42:17|955.95
06:42:18|955.95
06:42:19|955.95
06:42:21|955.95
06:42:21|955.95
06:42:23|955.95
06:42:24|955.95
06:42:25|955.95
06:42:26|955.95
06:42:27|955.95
06:42:28|955.95
06:42:29|955.95
06:42:30|955.95
06:42:31|955.95
06:42:32|955.95
06:42:33|955.95
06:42:34|955.95
06:42:35|955.95
06:42:36|955.95
06:42:37|955.95
06:42:38|955.95
06:42:39|955.95
06:42:40|955.95
06:42:41|955.95
06:42:42|955.95
06:42:43|955.95
06:42:44|955.95
06:42:46|955.95
06:42:47|956.2
06:42:49|956.2
06:42:49|956.2
06:42:50|956.2
06:42:51|956.2
06:42:53|956.2
06:42:54|956.2
06:42:55|956.2
06:42:56|955.51
06:42:58|955.51
06:43:00|955.51
06:43:00|955.51
06:43:01|955.51
06:43:02|955.51
06:43:04|955.51
06:43:05|955.51
06:43:06|955.04
06:43:06|955.04
06:43:08|955.04
06:43:10|955.04
06:43:10|955.04
06:43:11|955.04
06:43:12|955.04
06:43:13|955.04
06:43:15|955.04
06:43:15|955.04
06:43:16|955.04
06:43:17|955.04
06:43:18|955.04
06:43:19|955.04
06:43:20|955.04
06:43:21|955.04
06:43:22|955.04
06:43:23|955.04
06:43:24|955.04
06:43:26|955.04
06:43:27|955.04
06:43:28|955.04
06:43:29|955.64
06:43:30|955.63
06:43:31|955.63
06:43:32|955.63
06:43:33|955.63
06:43:33|955.63
06:43:34|955.63
06:43:36|955.63
06:43:36|955.63
06:43:37|955.63
06:43:39|955.63
06:43:40|955.63
06:43:41|955.63
06:43:42|955.36
06:43:43|955.36
06:43:44|955.36
06:43:45|955.36
06:43:46|955.36
06:43:47|955.36
06:43:49|955.36
06:43:50|955.36
06:43:51|955.36
06:43:52|955.86
06:43:53|955.86
06:43:54|955.86
06:43:55|955.86
06:43:56|955.86
06:43:57|955.64
06:43:58|955.64
06:43:59|955.64
06:44:00|955.64
06:44:01|955.64
06:44:03|955.64
06:44:03|955.64
06:44:04|955.64
06:44:05|955.64
06:44:06|955.64
06:44:08|955.64
06:44:09|955.64
06:44:10|955.64
06:44:11|955.64
06:44:12|955.64
06:44:14|955.63
06:44:15|955.7
06:44:15|955.7
06:44:17|955.7
06:44:17|955.7
06:44:18|955.7
06:44:20|955.7
06:44:21|955.7
06:44:21|955.7
06:44:23|955.7
06:44:24|955.7
06:44:25|955.7
06:44:26|955.7
06:44:27|955.7
06:44:28|955.7
06:44:29|955.93
06:44:30|955.93
06:44:31|955.93
06:44:32|955.93
06:44:33|955.93
06:44:33|955.93
06:44:35|955.93
06:44:36|955.93
06:44:37|955.93
06:44:38|955.93
06:44:39|955.93
06:44:40|955.93
06:44:41|955.93
06:44:42|955.93
06:44:43|955.93
06:44:44|955.93
06:44:44|955.93
06:44:45|955.93
06:44:47|955.93
06:44:48|955.93
06:44:49|955.93
06:44:51|955.93
06:44:51|955.93
06:44:52|955.93
06:44:53|955.93
06:44:54|955.93
06:44:55|955.93
06:44:56|955.93
06:44:57|955.93
06:44:59|955.93
06:44:59|955.93
06:45:01|955.93
06:45:02|955.59
06:45:03|955.59
06:45:05|955.59
06:45:06|955.59
06:45:07|955.59
06:45:08|955.59
06:45:09|955.59
06:45:10|955.59
06:45:12|955.59
06:45:13|955.59
06:45:14|955.59
06:45:15|955.59
06:45:16|955.59
06:45:17|955.59
06:45:18|955.59
06:45:19|955.59
06:45:20|955.59
06:45:21|955.59
06:45:22|955.59
06:45:22|955.59
06:45:24|955.59
06:45:25|955.59
06:45:26|955.59
06:45:27|955.59
06:45:28|955.59
06:45:29|955.54
06:45:30|955.72
06:45:31|955.72
06:45:32|955.72
06:45:33|955.72
06:45:34|955.72
06:45:35|955.72
06:45:36|955.72
06:45:37|955.72
06:45:38|955.72
06:45:39|955.25
06:45:40|955.25
06:45:41|955.25
06:45:42|955.25
06:45:43|955.25
06:45:44|955.25
06:45:45|955.25
06:45:46|955.25
06:45:47|955.25
06:45:48|955.25
06:45:49|955.25
06:45:50|955.25
06:45:52|955.25
06:45:52|955.25
06:45:54|955.25
06:45:54|955.25
06:45:56|955.25
06:45:56|955.25
06:45:57|955.25
06:45:59|955.25
06:46:00|955.25
06:46:01|955.25
06:46:02|955.25
06:46:03|955.25
06:46:04|955.25
06:46:05|955.25
06:46:06|955.25
06:46:07|955.81
06:46:09|955.93
06:46:09|955.93
06:46:11|955.93
06:46:11|955.93
06:46:12|955.93
06:46:13|955.93
06:46:14|955.93
06:46:15|955.93
06:46:17|955.57
06:46:18|955.57
06:46:19|955.57
06:46:19|955.57
06:46:21|955.57
06:46:22|955.57
06:46:22|955.57
06:46:24|955.57
06:46:25|955.57
06:46:26|954.7
06:46:26|954.7
06:46:28|954.69
06:46:28|954.69
06:46:29|954.76
06:46:30|954.76
06:46:31|954.76
06:46:32|954.76
06:46:34|954.76
06:46:35|954.76
06:46:36|954.76
06:46:37|954.76
06:46:38|954.76
06:46:39|954.76
06:46:40|954.76
06:46:41|954.76
06:46:42|954.76
06:46:43|954.76
06:46:44|954.76
06:46:45|954.76
06:46:46|954.76
06:46:47|954.76
06:46:48|954.76
06:46:49|954.76
06:46:51|954.76
06:46:52|954.76
06:46:53|954.76
06:46:54|954.76
06:46:55|954.76
06:46:57|954.76
06:46:58|954.76
06:46:59|954.76
06:46:59|954.76
06:47:00|954.76
06:47:02|954.76
06:47:03|954.76
06:47:04|955.17
06:47:05|955.17
06:47:07|955.52
06:47:07|955.52
06:47:08|955.52
06:47:10|955.52
06:47:11|955.52
06:47:12|955.52
06:47:13|955.52
06:47:14|955.52
06:47:16|954.47
06:47:16|954.47
06:47:17|954.47
06:47:18|954.47
06:47:19|954.47
06:47:20|954.47
06:47:21|953.92
06:47:23|953.92
06:47:23|953.92
06:47:24|953.92
06:47:26|953.92
06:47:26|953.92
06:47:27|953.92
06:47:28|953.92
06:47:30|953.92
06:47:31|953.17
06:47:32|953.12
06:47:32|953.12
06:47:34|953.12
06:47:35|953.12
06:47:36|953.12
06:47:37|953.12
06:47:38|953.12
06:47:40|953.12
06:47:40|953.12
06:47:41|953.12
06:47:42|953.12
06:47:44|953.12
06:47:51|953.12
06:47:52|953.12
06:47:54|953.12
06:47:55|953.37
06:47:56|953.24
06:47:57|953.24
06:47:58|953.41
06:47:59|953.41
06:48:00|953.41
06:48:01|953.41
06:48:02|953.41
06:48:04|953.41
06:48:05|953.41
06:48:06|953.41
06:48:08|953.39
06:48:09|953.39
06:48:10|953.39
06:48:11|953.39
06:48:12|952.57
06:48:13|952.63
06:48:14|952.63
06:48:15|952.63
06:48:16|952.63
06:48:17|952.63
06:48:18|952.63
06:48:19|952.69
06:48:20|952.69
06:48:21|952.69
06:48:22|952.69
06:48:23|952.69
06:48:24|952.73
06:48:25|952.73
06:48:26|952.73
06:48:27|952.8
06:48:28|952.8
06:48:29|952.8
06:48:30|952.8
06:48:31|952.8
06:48:32|952.8
06:48:33|952.8
06:48:34|952.8
06:48:35|952.8
06:48:36|952.77
06:48:37|952.77
06:48:39|952.77
06:48:39|952.78
06:48:40|952.78
06:48:41|952.78
06:48:43|952.78
06:48:44|952.78
06:48:44|952.7
06:48:45|952.7
06:48:47|952.7
06:48:47|952.7
06:48:48|952.7
06:48:50|952.7
06:48:51|952.7
06:48:52|952.7
06:48:53|952.7
06:48:54|952.7
06:48:55|952.7
06:48:56|952.7
06:48:57|952.7
06:48:58|952.7
06:48:59|952.7
06:49:00|952.7
06:49:01|952.7
06:49:02|952.7
06:49:03|952.7
06:49:04|953.48
06:49:05|953.48
06:49:06|953.48
06:49:07|953.48
06:49:08|953.48
06:49:10|953.48
06:49:11|953.48
06:49:12|953.48
06:49:13|953.48
06:49:14|953.48
06:49:15|953.48
06:49:16|953.48
06:49:17|953.48
06:49:18|953.48
06:49:19|953.48
06:49:20|953.48
06:49:21|953.48
06:49:22|953.48
06:49:23|953.48
06:49:24|953.48
06:49:25|953.48
06:49:26|953.48
06:49:27|953.48
06:49:28|953.48
06:49:29|953.48
06:49:31|953.48
06:49:31|953.48
06:49:33|953.48
06:49:33|953.48
06:49:34|953.48
06:49:35|953.48
06:49:37|953.48
06:49:37|953.48
06:49:38|953.48
06:49:39|953.48
06:49:40|953.48
06:49:41|953.48
06:49:42|953.48
06:49:43|953.48
06:49:44|953.48
06:49:46|953.48
06:49:47|953.48
06:49:49|953.48
06:49:49|953.48
06:49:51|953.48
06:49:52|953.48
06:49:53|953.48
06:49:54|953.48
06:49:55|953.48
06:49:56|953.48
06:49:57|953.48
06:49:58|953.48
06:49:59|953.48
06:50:00|953.48
06:50:01|953.48
06:50:02|953.48
06:50:03|953.48
06:50:05|953.48
06:50:06|953.48
06:50:07|953.48
06:50:09|953.48
06:50:10|953.48
06:50:11|953.48
06:50:12|953.48
06:50:13|953.48
06:50:14|953.48
06:50:15|953.48
06:50:16|952.99
06:50:17|952.99
06:50:18|953.04
06:50:19|953.04
06:50:20|953.04
06:50:21|953.04
06:50:22|953.04
06:50:23|953.04
06:50:24|953.04
06:50:25|953.04
06:50:26|953.04
06:50:27|953.04
06:50:29|953.04
06:50:29|953.04
06:50:30|953.04
06:50:31|953.62
06:50:32|953.62
06:50:33|953.62
06:50:35|953.62
06:50:35|953.62
06:50:36|953.62
06:50:38|953.62
06:50:39|953.62
06:50:39|953.62
06:50:41|953.62
06:50:41|953.62
06:50:43|953.62
06:50:44|953.62
06:50:44|953.62
06:50:45|953.62
06:50:46|953.62
06:50:47|953.62
06:50:48|953.62
06:50:49|953.62
06:50:50|953.62
06:50:52|953.62
06:50:53|953.62
06:50:54|953.62
06:50:55|953.62
06:50:56|953.62
06:50:57|953.14
06:50:58|953.14
06:50:59|953.14
06:51:00|953.14
06:51:01|953.14
06:51:03|953.14
06:51:04|953.14
06:51:05|953.14
06:51:06|953.14
06:51:08|953.14
06:51:11|953.14
06:51:12|953.77
06:51:13|953.77
06:51:14|953.77
06:51:16|953.77
06:51:17|953.77
06:51:17|953.77
06:51:18|953.77
06:51:20|953.77
06:51:21|953.77
06:51:22|953.77
06:51:23|953.77
06:51:24|953.77
06:51:25|953.77
06:51:26|953.77
06:51:27|953.77
06:51:28|953.77
06:51:29|953.77
06:51:30|953.77
06:51:31|953.77
06:51:32|954.09
06:51:34|954.09
06:51:34|954.09
06:51:35|954.09
06:51:36|954.09
06:51:37|954.09
06:51:38|954.09
06:51:39|954.09
06:51:40|954.09
06:51:41|954.09
06:51:42|954.09
06:51:43|954.09
06:51:45|954.09
06:51:45|954.09
06:51:46|954.09
06:51:47|954.09
06:51:48|954.09
06:51:50|954.09
06:51:51|954.09
06:51:51|954.09
06:51:52|954.09
06:51:53|954.09
06:51:55|954.09
06:51:56|954.09
06:51:57|954.09
06:51:58|954.09
06:51:59|954.09
06:52:00|954.09
06:52:02|954.09
06:52:03|954.09
06:52:04|954.09
06:52:05|954.09
06:52:06|954.09
06:52:07|954.09
06:52:08|954.09
06:52:09|954.09
06:52:10|954.09
06:52:11|954.09
06:52:12|954.09
06:52:13|954.09
06:52:14|954.09
06:52:15|954.09
06:52:16|954.09
06:52:17|954.09
06:52:18|954.09
06:52:19|954.09
06:52:20|954.09
06:52:21|954.09
06:52:22|954.09
06:52:23|954.09
06:52:24|954.09
06:52:25|954.09
06:52:26|954.09
06:52:27|954.09
06:52:28|954.09
06:52:29|954.09
06:52:30|954.09
06:52:31|954.09
06:52:32|954.09
06:52:33|954.09
06:52:34|954.09
06:52:35|954.09
06:52:36|954.09
06:52:37|954.09
06:52:38|954.09
06:52:39|954.09
06:52:40|954.09
06:52:41|954.09
06:52:42|954.09
06:52:43|954.09
06:52:44|954.09
06:52:45|954.09
06:52:46|954.09
06:52:47|954.09
06:52:48|954.09
06:52:49|954.09
06:52:50|954.09
06:52:51|954.09
06:52:52|954.09
06:52:53|954.09
06:52:54|954.09
06:52:56|954.09
06:52:56|954.09
06:52:57|954.09
06:52:59|954.09
06:53:00|954.09
06:53:01|954.09
06:53:02|954.09
06:53:04|954.09
06:53:06|954.09
06:53:07|954.09
06:53:08|954.09
06:53:08|954.09
06:53:10|954.09
06:53:11|954.09
06:53:12|954.57
06:53:13|954.57
06:53:14|954.57
06:53:15|954.57
06:53:16|954.57
06:53:17|954.57
06:53:18|954.57
06:53:19|954.57
06:53:20|954.57
06:53:21|954.57
06:53:22|955.28
06:53:23|955.28
06:53:25|955.28
06:53:26|955.28
06:53:27|955.28
06:53:27|955.28
06:53:29|955.28
06:53:30|955.28
06:53:31|955.28
06:53:32|955.28
06:53:33|955.28
06:53:34|955.28
06:53:35|955.28
06:53:35|955.28
06:53:36|955.28
06:53:38|955.28
06:53:39|955.28
06:53:40|955.28
06:53:41|955.28
06:53:42|955.28
06:53:43|955.28
06:53:43|955.28
06:53:45|955.28
06:53:46|955.28
06:53:47|955.28
06:53:48|955.28
06:53:48|955.28
06:53:50|955.28
06:53:51|955.28
06:53:52|955.28
06:53:53|955.28
06:53:54|955.28
06:53:55|955.28
06:53:57|955.28
06:53:58|955.28
06:53:59|955.72
06:54:01|955.72
06:54:02|955.77
06:54:04|956.18
06:54:05|956.18
06:54:06|956.18
06:54:08|956.18
06:54:09|956.18
06:54:10|956.18
06:54:11|956.18
06:54:11|956.18
06:54:12|956.55
06:54:14|956.55
06:54:15|956.55
06:54:16|956.55
06:54:17|956.55
06:54:18|956.55
06:54:19|956.55
06:54:21|956.55
06:54:21|956.55
06:54:22|956.55
06:54:23|957.09
06:54:24|957.09
06:54:26|957.09
06:54:27|957.09
06:54:28|957.09
06:54:29|957.09
06:54:30|957.1
06:54:31|957.1
06:54:32|957.1
06:54:33|957.1
06:54:34|957.1
06:54:35|957.1
06:54:36|957.1
06:54:37|957.1
06:54:38|957.1
06:54:39|957.1
06:54:40|957.1
06:54:42|957.1
06:54:42|957.1
06:54:43|957.1
06:54:44|957.1
06:54:45|957.1
06:54:47|957.1
06:54:48|957.1
06:54:49|957.1
06:54:50|957.1
06:54:51|957.1
06:54:53|957.1
06:54:53|957.1
06:54:54|957.1
06:54:55|957.1
06:54:56|957.1
06:54:57|957.1
06:54:58|957.1
06:54:59|957.1
06:55:01|956.47
06:55:02|956.47
06:55:03|956.47
06:55:04|956.47
06:55:05|956.47
06:55:07|956.47
06:55:08|956.47
06:55:08|955.64
06:55:10|955.61
06:55:10|955.61
06:55:11|955.61
06:55:13|955.61
06:55:14|955.61
06:55:15|955.61
06:55:16|955.61
06:55:17|955.61
06:55:18|955.61
06:55:19|955.61
06:55:20|955.61
06:55:21|955.61
06:55:22|955.61
06:55:23|955.61
06:55:24|955.61
06:55:25|955.61
06:55:26|955.61
06:55:27|955.61
06:55:28|955.61
06:55:30|955.61
06:55:30|955.61
06:55:32|955.61
06:55:32|955.61
06:55:34|955.61
06:55:35|955.61
06:55:36|955.61
06:55:37|955.61
06:55:38|955.61
06:55:38|955.93
06:55:40|955.93
06:55:40|955.93
06:55:41|955.93
06:55:43|955.93
06:55:43|955.93
06:55:44|955.93
06:55:46|955.93
06:55:46|955.93
06:55:48|955.93
06:55:48|955.93
06:55:49|955.93
06:55:51|955.93
06:55:52|955.93
06:55:53|955.93
06:55:54|955.93
06:55:54|956.18
06:55:55|956.18
06:55:56|956.18
06:55:57|956.18
06:55:59|956.18
06:56:01|956.18
06:56:01|956.18
06:56:03|956.18
06:56:04|956.18
06:56:05|956.18
06:56:06|956.95
06:56:07|956.95
06:56:09|956.95
06:56:10|956.95
06:56:11|956.95
06:56:12|957.29
06:56:13|957.29
06:56:14|958.3
06:56:15|958.58
06:56:17|958.58
06:56:17|958.58
06:56:19|958.58
06:56:20|958.58
06:56:21|958.58
06:56:22|959.15
06:56:23|960.14
06:56:24|960.14
06:56:26|959.85
06:56:27|959.85
06:56:28|959.14
06:56:29|958.87
06:56:29|958.87
06:56:31|958.87
06:56:32|958.87
06:56:32|958.87
06:56:34|958.87
06:56:35|958.87
06:56:36|958.87
06:56:37|958.87
06:56:37|958.87
06:56:38|958.87
06:56:39|958.87
06:56:41|958.87
06:56:42|958.87
06:56:42|958.87
06:56:44|958.87
06:56:45|958.87
06:56:45|958.87
06:56:47|958.87
06:56:48|958.87
06:56:49|958.87
06:56:49|957.83
06:56:51|957.83
06:56:52|957.83
06:56:53|957.83
06:56:54|957.83
06:56:55|957.76
06:56:56|957.76
06:56:57|957.76
06:56:58|957.76
06:56:59|957.76
06:57:01|957.3
06:57:02|957.3
06:57:04|957.3
06:57:05|957.3
06:57:06|957.3
06:57:07|957.3
06:57:09|957.3
06:57:10|957.3
06:57:11|957.3
06:57:12|957.3
06:57:13|957.3
06:57:15|957.3
06:57:16|957.3
06:57:17|957.3
06:57:17|956.25
06:57:18|956.15
06:57:20|956.15
06:57:21|956.15
06:57:22|956.15
06:57:23|956.15
06:57:24|956.15
06:57:25|956.15
06:57:27|955.85
06:57:28|955.85
06:57:29|955.85
06:57:31|955.16
06:57:31|954.85
06:57:32|954.85
06:57:33|954.4
06:57:34|954.4
06:57:35|954.4
06:57:36|954.4
06:57:37|954.4
06:57:38|954.4
06:57:39|954.4
06:57:41|954.4
06:57:42|954.4
06:57:43|954.4
06:57:44|954.4
06:57:45|954.4
06:57:46|954.4
06:57:47|954.4
06:57:48|954.4
06:57:49|954.4
06:57:50|954.4
06:57:51|954.4
06:57:52|954.4
06:57:53|954.4
06:57:54|954.18
06:57:55|954.18
06:57:57|954.18
06:57:57|954.18
06:57:58|954.18
06:57:59|954.18
06:58:01|954.18
06:58:02|954.18
06:58:04|954.18
06:58:05|954.18
06:58:06|953.59
06:58:08|953.2
06:58:09|953.43
06:58:10|953.43
06:58:11|953.43
06:58:12|953.43
06:58:14|953.43
06:58:15|953.43
06:58:16|953.43
06:58:17|953.43
06:58:18|953.43
06:58:19|953.43
06:58:20|953.43
06:58:21|953.43
06:58:22|953.43
06:58:23|953.43
06:58:24|953.43
06:58:25|953.43
06:58:26|953.43
06:58:27|953.43
06:58:28|953.43
06:58:29|953.43
06:58:30|953.43
06:58:31|953.43
06:58:32|953.43
06:58:33|953.43
06:58:34|953.43
06:58:35|953.43
06:58:36|953.43
06:58:37|953.43
06:58:38|953.43
06:58:39|953.43
06:58:40|954.08
06:58:41|954.08
06:58:42|954.08
06:58:43|954.08
06:58:44|954.08
06:58:46|954.08
06:58:46|954.08
06:58:47|954.08
06:58:48|954.08
06:58:49|954.08
06:58:50|953.65
06:58:51|953.65
06:58:52|953.65
06:58:53|953.65
06:58:54|953.65
06:58:55|953.65
06:58:56|953.65
06:58:57|953.65
06:58:58|953.65
06:58:59|953.65
06:59:00|953.65
06:59:02|953.65
06:59:03|953.65
06:59:05|953.65
06:59:05|953.65
06:59:07|953.65
06:59:08|953.65
06:59:10|953.65
06:59:10|953.65
06:59:11|953.88
06:59:12|953.88
06:59:13|953.88
06:59:14|953.88
06:59:15|953.88
06:59:16|953.88
06:59:17|953.88
06:59:18|953.88
06:59:19|953.88
06:59:20|953.88
06:59:22|953.88
06:59:23|953.88
06:59:24|953.88
06:59:25|953.88
06:59:26|953.88
06:59:27|953.88
06:59:28|953.88
06:59:29|953.35
06:59:31|953.35
06:59:31|953.35
06:59:33|953.35
06:59:33|953.35
06:59:34|953.35
06:59:35|953.35
06:59:36|953.35
06:59:37|953.35
06:59:38|953.35
06:59:39|953.35
06:59:40|954.02
06:59:41|954.02
06:59:42|954.02
06:59:43|954.02
06:59:44|954.02
06:59:45|954.02
06:59:46|953.96
06:59:47|953.96
06:59:49|953.96
06:59:49|953.96
06:59:50|953.96
06:59:52|953.96
06:59:52|953.96
06:59:54|953.96
06:59:54|953.96
06:59:55|953.96
06:59:56|953.71
06:59:57|953.71
06:59:58|953.71
07:00:00|953.71
07:00:01|953.71
07:00:02|953.71
07:00:03|953.71
07:00:04|953.71
07:00:05|954.58
07:00:06|954.58
07:00:07|954.58
07:00:08|954.58
07:00:09|954.58
07:00:10|954.58
07:00:11|954.41
07:00:13|954.41
07:00:14|954.41
07:00:15|954.41
07:00:16|954.41
07:00:17|954.41
07:00:18|954.41
07:00:19|954.41
07:00:20|954.41
07:00:21|954.41
07:00:22|954.41
07:00:23|954.41
07:00:24|954.41
07:00:25|954.41
07:00:26|954.41
07:00:27|954.41
07:00:28|954.41
07:00:29|954.41
07:00:29|954.41
07:00:31|954.41
07:00:32|954.41
07:00:33|954.41
07:00:34|953.78
07:00:35|953.78
07:00:37|953.78
07:00:37|953.78
07:00:39|953.78
07:00:39|953.78
07:00:41|953.78
07:00:42|953.99
07:00:43|953.99
07:00:44|953.99
07:00:44|953.99
07:00:45|953.99
07:00:47|953.99
07:00:48|953.99
07:00:48|953.99
07:00:49|953.99
07:00:51|953.99
07:00:52|953.99
07:00:53|953.99
07:00:54|953.99
07:00:55|953.99
07:00:56|953.99
07:00:57|953.99
07:00:58|953.99
07:00:58|953.99
07:01:00|953.99
07:01:01|953.99
07:01:02|953.99
07:01:03|953.99
07:01:05|953.99
07:01:06|953.99
07:01:07|953.99
07:01:08|953.99
07:01:09|953.99
07:01:10|953.99
07:01:11|953.99
07:01:12|954.13
07:01:14|954.13
07:01:15|954.13
07:01:16|954.13
07:01:16|954.13
07:01:18|954.13
07:01:18|954.13
07:01:20|954.13
07:01:20|954.13
07:01:22|954.13
07:01:23|954.13
07:01:24|954.13
07:01:25|954.13
07:01:26|954.13
07:01:27|954.13
07:01:28|954.13
07:01:29|954.13
07:01:30|954.13
07:01:31|954.13
07:01:33|954.13
07:01:34|954.13
07:01:34|954.13
07:01:35|954.13
07:01:36|954.13
07:01:37|954.13
07:01:38|954.13
07:01:40|954.13
07:01:40|954.13
07:01:41|954.13
07:01:43|954.13
07:01:44|954.13
07:01:45|954.13
07:01:46|954.13
07:01:46|954.13
07:01:48|954.13
07:01:49|954.13
07:01:50|954.13
07:01:51|954.13
07:01:52|954.13
07:01:53|954.13
07:01:54|954.13
07:01:55|954.13
07:01:56|954.13
07:01:57|954.13
07:01:58|954.13
07:01:59|953.52
07:01:59|953.52
07:02:01|953.52
07:02:02|953.52
07:02:04|953.52
07:02:04|953.52
07:02:06|953.52
07:02:07|953.52
07:02:08|953.52
07:02:10|953.52
07:02:11|953.09
07:02:12|953.09
07:02:13|953.09
07:02:14|952.51
07:02:15|952.51
07:02:16|952.51
07:02:17|952.14
07:02:18|951.95
07:02:20|952.09
07:02:20|952.09
07:02:22|952.09
07:02:23|952.09
07:02:24|952.09
07:02:25|952.09
07:02:26|952.09
07:02:26|952.09
07:02:28|952.09
07:02:29|952.09
07:02:30|952.09
07:02:31|952.17
07:02:32|952.17
07:02:33|952.17
07:02:34|952.17
07:02:35|952.17
07:02:36|952.17
07:02:37|952.17
07:02:37|952.17
07:02:39|952.17
07:02:40|952.17
07:02:40|952.17
07:02:41|952.37
07:02:43|952.37
07:02:43|952.37
07:02:45|952.37
07:02:46|952.37
07:02:47|952.37
07:02:48|952.37
07:02:48|952.37
07:02:50|952.37
07:02:51|952.37
07:02:52|952.37
07:02:53|952.37
07:02:54|952.37
07:02:55|952.37
07:02:56|952.37
07:02:56|952.37
07:02:57|952.37
07:02:59|952.37
07:03:00|952.37
07:03:00|952.37
07:03:01|952.37
07:03:02|952.37
07:03:03|952.37
07:03:04|952.37
07:03:06|952.37
07:03:07|952.37
07:03:09|952.37
07:03:10|952.37
07:03:11|952.37
07:03:12|952.37
07:03:14|952.37
07:03:15|952.37
07:03:16|952.37
07:03:17|952.37
07:03:18|952.37
07:03:19|952.37
07:03:20|952.37
07:03:21|952.37
07:03:23|952.37
07:03:23|952.37
07:03:24|953.06
07:03:26|953.41
07:03:26|953.41
07:03:27|953.41
07:03:28|953.41
07:03:29|953.41
07:03:31|953.41
07:03:32|953.41
07:03:33|953.41
07:03:34|953.41
07:03:35|953.41
07:03:36|953.41
07:03:37|953.41
07:03:38|953.41
07:03:39|953.41
07:03:40|953.41
07:03:41|953.41
07:03:42|953.41
07:03:43|953.41
07:03:44|953.41
07:03:45|953.41
07:03:46|953.41
07:03:48|953.41
07:03:49|953.41
07:03:49|953.41
07:03:50|953.41
07:03:51|953.41
07:03:52|953.41
07:03:53|953.41
07:03:54|953.27
07:03:55|953.27
07:03:56|953.32
07:03:57|953.32
07:03:59|953.32
07:03:59|953.32
07:04:00|953.32
07:04:01|953.32
07:04:02|953.32
07:04:04|953.32
07:04:04|953.32
07:04:05|953.32
07:04:07|953.32
07:04:09|953.32
07:04:10|953.9
07:04:11|953.9
07:04:12|953.9
07:04:13|954.79
07:04:14|954.83
07:04:15|954.83
07:04:16|955.2
07:04:17|955.2
07:04:19|955.2
07:04:19|955.2
07:04:20|955.2
07:04:21|955.2
07:04:22|955.2
07:04:23|955.2
07:04:24|955.2
07:04:26|955.2
07:04:27|955.2
07:04:27|955.2
07:04:28|955.2
07:04:29|955.2
07:04:31|955.2
07:04:32|955.2
07:04:33|955.2
07:04:34|955.2
07:04:35|955.2
07:04:36|955.2
07:04:37|955.2
07:04:38|955.2
07:04:40|955.2
07:04:40|955.2
07:04:42|955.2
07:04:43|955.2
07:04:44|955.2
07:04:45|955.2
07:04:46|955.2
07:04:47|955.2
07:04:48|955.2
07:04:49|955.2
07:04:50|955.75
07:04:51|955.75
07:04:52|955.75
07:04:53|955.75
07:04:54|955.75
07:04:55|955.75
07:04:56|955.75
07:04:58|955.75
07:04:58|955.75
07:04:59|955.75
07:05:00|955.75
07:05:01|955.75
07:05:03|955.75
07:05:03|955.75
07:05:04|955.75
07:05:06|955.75
07:05:06|955.75
07:05:08|955.75
07:05:10|955.75
07:05:10|955.75
07:05:12|955.75
07:05:13|955.75
07:05:14|955.75
07:05:16|955.75
07:05:16|955.75
07:05:17|955.75
07:05:19|955.98
07:05:19|955.98
07:05:20|955.98
07:05:22|955.98
07:05:23|955.98
07:05:24|955.98
07:05:25|955.98
07:05:26|955.98
07:05:27|955.98
07:05:28|955.98
07:05:29|956.53
07:05:30|956.53
07:05:31|956.53
07:05:32|956.53
07:05:33|956.53
07:05:34|956.53
07:05:35|956.53
07:05:36|956.53
07:05:37|956.53
07:05:38|956.53
07:05:39|956.53
07:05:40|956.02
07:05:41|956.02
07:05:42|956.02
07:05:43|956.02
07:05:44|956.02
07:05:45|956.02
07:05:46|956.02
07:05:47|956.02
07:05:48|956.02
07:05:49|956.02
07:05:50|956.02
07:05:51|956.02
07:05:52|956.02
07:05:53|956.02
07:05:54|956.02
07:05:55|956.02
07:05:57|956.02
07:05:57|956.02
07:05:59|956.02
07:05:59|956.02
07:06:00|956.02
07:06:01|956.02
07:06:02|956.02
07:06:04|955.85
07:06:05|955.85
07:06:06|955.85
07:06:07|955.85
07:06:09|955.85
07:06:10|955.85
07:06:11|955.85
07:06:13|955.85
07:06:14|956.41
07:06:15|956.41
07:06:16|956.41
07:06:17|956.41
07:06:18|956.41
07:06:19|956.41
07:06:21|956.41
07:06:21|956.41
07:06:23|956.41
07:06:23|956.41
07:06:25|956.41
07:06:26|956.41
07:06:27|956.41
07:06:28|956.41
07:06:29|956.41
07:06:30|956.41
07:06:31|956.41
07:06:32|956.41
07:06:33|956.41
07:06:34|956.41
07:06:35|956.41
07:06:36|956.41
07:06:37|956.41
07:06:39|956.41
07:06:39|956.41
07:06:40|956.41
07:06:42|956.41
07:06:43|956.41
07:06:44|956.41
07:06:45|956.41
07:06:46|956.41
07:06:46|956.41
07:06:48|956.41
07:06:49|956.41
07:06:49|956.41
07:06:51|956.41
07:06:52|956.41
07:06:53|956.41
07:06:54|956.41
07:06:55|956.41
07:06:56|956.41
07:06:57|956.41
07:06:58|956.41
07:06:59|956.41
07:07:00|956.41
07:07:01|956.41
07:07:02|955.77
07:07:03|955.77
07:07:04|955.77
07:07:05|955.77
07:07:06|955.77
07:07:07|955.77
07:07:08|955.77
07:07:09|955.77
07:07:11|955.92
07:07:12|955.92
07:07:13|955.92
07:07:14|955.92
07:07:15|955.92
07:07:17|955.92
07:07:18|955.92
07:07:19|955.92
07:07:20|955.92
07:07:21|955.92
07:07:22|955.92
07:07:23|955.92
07:07:25|955.92
07:07:26|955.92
07:07:27|955.89
07:07:29|956.04
07:07:29|956.04
07:07:30|956.04
07:07:32|956.04
07:07:33|956.04
07:07:34|956.04
07:07:35|956.04
07:07:36|956.04
07:07:37|956.04
07:07:38|956.04
07:07:39|956.04
07:07:40|956.12
07:07:41|956.12
07:07:42|956.12
07:07:43|956.12
07:07:44|956.12
07:07:45|956.12
07:07:46|956.12
07:07:47|956.12
07:07:48|956.12
07:07:49|956.12
07:07:50|956.12
07:07:51|956.12
07:07:52|956.12
07:07:54|956.12
07:07:55|956.12
07:07:55|956.12
07:07:57|956.12
07:07:57|956.12
07:07:58|956.12
07:08:00|956.12
07:08:01|956.12
07:08:02|957.21
07:08:03|957.21
07:08:03|957.21
07:08:05|957.21
07:08:05|958.3
07:08:07|958.21
07:08:07|958.83
07:08:09|958.83
07:08:10|958.83
07:08:11|958.83
07:08:13|958.83
07:08:14|958.79
07:08:15|958.79
07:08:17|958.79
07:08:18|958.79
07:08:19|958.79
07:08:20|958.79
07:08:21|958.79
07:08:23|958.79
07:08:24|958.79
07:08:25|958.79
07:08:26|958.79
07:08:27|958.79
07:08:28|958.79
07:08:29|958.79
07:08:30|958.79
07:08:31|958.79
07:08:32|958.79
07:08:33|958.79
07:08:35|958.79
07:08:35|958.79
07:08:36|958.79
07:08:37|958.79
07:08:38|958.79
07:08:39|958.79
07:08:41|958.79
07:08:42|958.79
07:08:43|958.55
07:08:43|958.55
07:08:45|958.55
07:08:45|958.55
07:08:47|958.55
07:08:48|958.55
07:08:49|958.55
07:08:50|958.55
07:08:51|958.57
07:08:51|958.57
07:08:53|958.57
07:08:54|958.57
07:08:55|958.57
07:08:56|958.57
07:08:56|958.57
07:08:58|958.57
07:08:59|958.57
07:09:00|958.57
07:09:01|958.57
07:09:02|958.57
07:09:03|958.57
07:09:04|958.57
07:09:05|958.57
07:09:06|958.57
07:09:07|958.57
07:09:10|958.57
07:09:12|958.57
07:09:13|958.57
07:09:14|958.57
07:09:15|958.57
07:09:16|958.57
07:09:17|959.02
07:09:18|959.02
07:09:19|959.02
07:09:20|959.02
07:09:21|959.02
07:09:22|959.02
07:09:23|959.02
07:09:24|959.02
07:09:25|959.02
07:09:26|959.02
07:09:27|959.02
07:09:28|959.02
07:09:29|959.02
07:09:31|959.02
07:09:32|959.02
07:09:33|959.02
07:09:34|959.02
07:09:35|959.02
07:09:36|959.02
07:09:36|959.02
07:09:37|959.02
07:09:39|959.02
07:09:40|959.02
07:09:41|959.02
07:09:42|959.02
07:09:43|959.02
07:09:44|959.02
07:09:45|959.02
07:09:46|959.02
07:09:47|959.02
07:09:48|959.02
07:09:49|959.02
07:09:50|959.02
07:09:51|959.02
07:09:52|959.02
07:09:53|959.02
07:09:54|959.02
07:09:55|959.02
07:09:56|959.02
07:09:58|959.02
07:09:58|959.02
07:09:59|959.02
07:10:00|959.02
07:10:01|959.02
07:10:02|959.02
07:10:03|959.02
07:10:05|959.02
07:10:05|959.02
07:10:07|959.02
07:10:08|959.02
07:10:09|959.02
07:10:10|959.02
07:10:11|959.1
07:10:12|959.1
07:10:13|959.1
07:10:14|958.78
07:10:15|958.69
07:10:17|958.69
07:10:18|958.69
07:10:20|958.69
07:10:20|958.69
07:10:22|958.69
07:10:23|958.69
07:10:24|958.54
07:10:25|958.54
07:10:26|958.54
07:10:27|958.54
07:10:28|958.54
07:10:29|958.54
07:10:30|958.54
07:10:31|958.54
07:10:32|958.54
07:10:33|958.54
07:10:34|958.54
07:10:35|958.54
07:10:36|958.54
07:10:37|958.54
07:10:38|958.54
07:10:39|958.54
07:10:40|958.54
07:10:41|958.54
07:10:42|958.54
07:10:43|959.73
07:10:44|959.82
07:10:45|959.82
07:10:46|959.82
07:10:47|959.82
07:10:48|959.82
07:10:49|959.82
07:10:50|959.82
07:10:51|959.82
07:10:53|959.82
07:10:54|959.82
07:10:54|959.82
07:10:56|959.82
07:10:57|959.82
07:10:57|959.82
07:10:58|959.82
07:11:00|959.82
07:11:01|959.82
07:11:02|959.82
07:11:03|959.82
07:11:04|959.82
07:11:04|960.88
07:11:06|960.88
07:11:07|960.88
07:11:08|960.88
07:11:09|960.28
07:11:10|960.28
07:11:11|960.28
07:11:12|960.28
07:11:13|960.28
07:11:14|960.61
07:11:16|960.61
07:11:17|960.61
07:11:18|960.02
07:11:19|960.02
07:11:20|960.02
07:11:21|960.02
07:11:23|960.02
07:11:24|960.02
07:11:29|960.02
07:11:29|960.02
07:11:31|960.02
07:11:32|960.02
07:11:33|960.02
07:11:34|960.02
07:11:35|960.02
07:11:36|960.02
07:11:37|960.02
07:11:38|960.02
07:11:39|960.02
07:11:40|960.02
07:11:41|960.02
07:11:42|960.02
07:11:43|960.02
07:11:44|960.02
07:11:45|960.02
07:11:46|960.02
07:11:47|960.02
07:11:48|960.02
07:11:49|960.02
07:11:50|960.02
07:11:51|960.02
07:11:52|960.02
07:11:53|960.24
07:11:54|960.24
07:11:56|960.24
07:11:57|960.24
07:11:58|960.24
07:11:59|960.24
07:12:01|960.24
07:12:02|960.24
07:12:03|960.24
07:12:04|960.24
07:12:05|960.24
07:12:06|960.24
07:12:07|960.24
07:12:08|960.24
07:12:09|960.24
07:12:10|960.24
07:12:11|960.24
07:12:12|960.24
07:12:13|959.79
07:12:14|959.79
07:12:16|959.79
07:12:16|959.13
07:12:17|959.13
07:12:19|959.13
07:12:20|959.13
07:12:21|959.13
07:12:22|959.13
07:12:23|959.13
07:12:24|959.13
07:12:25|959.13
07:12:26|959.13
07:12:27|959.13
07:12:28|959.13
07:12:29|959.13
07:12:30|959.13
07:12:31|959.13
07:12:32|959.13
07:12:33|959.13
07:12:35|959.13
07:12:35|959.13
07:12:37|959.13
07:12:39|959.13
07:12:39|959.13
07:12:41|959.13
07:12:42|959.13
07:12:43|959.13
07:12:43|959.13
07:12:45|959.13
07:12:45|959.13
07:12:47|959.13
07:12:48|959.13
07:12:49|959.13
07:12:50|959.13
07:12:51|959.13
07:12:52|959.13
07:12:53|959.13
07:12:54|959.13
07:12:55|959.96
07:12:56|959.96
07:12:57|959.96
07:12:58|959.96
07:13:00|959.96
07:13:01|959.96
07:13:02|959.96
07:13:03|959.96
07:13:04|959.96
07:13:04|959.96
07:13:05|959.96
07:13:07|959.96
07:13:08|959.96
07:13:09|959.96
07:13:10|959.96
07:13:12|959.96
07:13:13|959.96
07:13:13|959.96
07:13:14|959.96
07:13:16|959.96
07:13:17|959.96
07:13:17|959.96
07:13:19|959.96
07:13:20|959.96
07:13:22|959.96
07:13:23|959.96
07:13:24|959.96
07:13:25|959.96
07:13:26|959.96
07:13:28|959.96
07:13:29|959.96
07:13:30|959.96
07:13:30|959.96
07:13:32|959.96
07:13:33|959.96
07:13:34|959.96
07:13:35|959.96
07:13:36|959.96
07:13:37|959.96
07:13:38|959.96
07:13:39|959.96
07:13:40|959.96
07:13:41|959.96
07:13:42|959.96
07:13:44|959.96
07:13:44|959.96
07:13:46|959.96
07:13:47|959.19
07:13:48|959.19
07:13:49|959.19
07:13:50|959.19
07:13:51|959.19
07:13:52|959.19
07:13:53|959.19
07:13:54|959.19
07:13:55|959.19
07:13:56|959.19
07:13:57|959.19
07:13:58|959.19
07:14:00|959.19
07:14:00|959.19
07:14:01|959.19
07:14:02|959.19
07:14:04|959.19
07:14:05|959.19
07:14:06|959.19
07:14:07|959.19
07:14:08|959.19
07:14:09|959.19
07:14:10|959.19
07:14:11|959.19
07:14:12|959.19
07:14:13|960.43
07:14:14|960.43
07:14:15|960.43
07:14:17|960.86
07:14:18|960.86
07:14:20|960.86
07:14:21|960.86
07:14:22|960.86
07:14:24|960.86
07:14:25|960.86
07:14:26|961.29
07:14:27|961.91
07:14:29|962.52
07:14:30|962.52
07:14:31|962.52
07:14:32|962.52
07:14:34|962.77
07:14:35|963.93
07:14:35|964.11
07:14:36|963.89
07:14:37|963.88
07:14:39|963.88
07:14:39|963.88
07:14:41|963.88
07:14:42|963.88
07:14:44|963.88
07:14:44|963.88
07:14:45|963.88
07:14:47|963.88
07:14:47|963.88
07:14:49|963.88
07:14:50|963.88
07:14:50|963.88
07:14:52|963.88
07:14:52|963.88
07:14:54|963.88
07:14:55|963.88
07:14:56|963.88
07:14:56|963.88
07:14:57|963.88
07:14:59|963.88
07:15:00|963.88
07:15:01|963.88
07:15:02|963.88
07:15:02|963.88
07:15:04|963.88
07:15:05|963.88
07:15:06|963.88
07:15:07|963.51
07:15:08|963.51
07:15:09|963.49
07:15:10|963.49
07:15:12|963.49
07:15:12|963.53
07:15:13|963.53
07:15:14|963.53
07:15:15|963.53
07:15:16|963.53
07:15:18|963.53
07:15:18|963.53
07:15:20|963.53
07:15:21|963.53
07:15:22|963.53
07:15:23|963.53
07:15:24|963.53
07:15:25|963.53
07:15:26|963.53
07:15:27|963.53
07:15:28|964.04
07:15:29|964.02
07:15:30|964.02
07:15:31|964.02
07:15:32|964.02
07:15:33|964.72
07:15:34|964.72
07:15:35|964.72
07:15:37|964.72
07:15:37|964.72
07:15:38|964.72
07:15:39|964.72
07:15:40|965.12
07:15:41|965.81
07:15:43|967.
07:15:44|967.01
07:15:45|965.81
07:15:46|966.26
07:15:47|966.26
07:15:48|966.26
07:15:49|966.63
07:15:50|966.63
07:15:51|966.63
07:15:52|966.63
07:15:53|966.46
07:15:54|966.46
07:15:55|966.46
07:15:56|966.46
07:15:57|966.46
07:15:58|966.46
07:15:59|966.46
07:16:00|966.72
07:16:01|966.72
07:16:02|966.72
07:16:03|966.72
07:16:04|966.72
07:16:05|966.72
07:16:06|966.72
07:16:07|967.44
07:16:08|967.62
07:16:09|967.62
07:16:10|967.62
07:16:11|967.62
07:16:12|967.62
07:16:13|967.62
07:16:14|967.62
07:16:15|967.1
07:16:16|967.1
07:16:17|967.1
07:16:18|967.1
07:16:19|967.1
07:16:21|966.42
07:16:22|966.21
07:16:22|966.21
07:16:24|966.21
07:16:25|966.21
07:16:26|966.21
07:16:27|966.21
07:16:28|966.21
07:16:29|965.19
07:16:30|965.19
07:16:31|965.19
07:16:32|965.19
07:16:33|965.03
07:16:35|965.03
07:16:36|965.03
07:16:37|965.03
07:16:38|965.93
07:16:39|966.39
07:16:40|966.39
07:16:41|966.39
07:16:42|966.39
07:16:43|966.39
07:16:44|966.39
07:16:45|966.39
07:16:46|966.39
07:16:47|966.39
07:16:48|966.39
07:16:49|965.49
07:16:50|965.49
07:16:51|965.49
07:16:52|965.49
07:16:53|965.49
07:16:54|965.04
07:16:55|965.04
07:16:56|965.04
07:16:57|965.04
07:16:58|965.04
07:16:59|965.04
07:17:00|965.04
07:17:01|965.04
07:17:02|965.04
07:17:03|965.04
07:17:04|965.04
07:17:06|965.04
07:17:07|965.04
07:17:08|965.04
07:17:09|965.04
07:17:10|965.04
07:17:10|965.04
07:17:12|965.04
07:17:13|965.04
07:17:14|965.04
07:17:14|965.04
07:17:16|965.04
07:17:17|965.04
07:17:18|965.04
07:17:19|965.04
07:17:21|965.04
07:17:22|965.04
07:17:23|965.04
07:17:24|965.04
07:17:26|965.41
07:17:26|965.41
07:17:28|965.41
07:17:29|965.41
07:17:30|965.41
07:17:31|966.17
07:17:32|966.24
07:17:34|966.24
07:17:35|966.24
07:17:35|966.24
07:17:36|966.24
07:17:38|966.24
07:17:39|966.24
07:17:40|966.24
07:17:42|966.24
07:17:43|966.24
07:17:44|966.24
07:17:44|966.24
07:17:46|966.24
07:17:47|966.24
07:17:48|966.24
07:17:49|966.54
07:17:50|966.54
07:17:51|966.54
07:17:52|966.54
07:17:53|966.54
07:17:54|966.54
07:17:55|966.54
07:17:56|966.54
07:17:57|966.08
07:17:58|966.19
07:17:59|966.19
07:18:00|966.19
07:18:02|966.19
07:18:03|966.19
07:18:04|966.19
07:18:05|966.19
07:18:06|965.9
07:18:07|965.9
07:18:08|965.9
07:18:09|965.9
07:18:15|965.9
07:18:15|965.9
07:18:17|965.9
07:18:18|965.9
07:18:19|965.9
07:18:20|965.9
07:18:21|966.27
07:18:22|966.27
07:18:23|966.27
07:18:24|966.27
07:18:25|966.27
07:18:26|966.27
07:18:28|966.27
07:18:29|966.27
07:18:31|966.27
07:18:32|966.27
07:18:32|966.27
07:18:33|966.27
07:18:35|966.27
07:18:35|966.27
07:18:37|966.27
07:18:38|965.67
07:18:39|965.67
07:18:39|965.67
07:18:41|965.67
07:18:41|965.48
07:18:43|965.48
07:18:44|965.48
07:18:45|965.48
07:18:46|965.48
07:18:47|965.48
07:18:48|965.81
07:18:49|965.81
07:18:50|965.81
07:18:51|966.57
07:18:52|966.57
07:18:53|966.57
07:18:54|966.57
07:18:55|966.57
07:18:56|966.57
07:18:57|966.57
07:18:58|966.57
07:19:00|966.75
07:19:00|967.3
07:19:02|967.3
07:19:02|969.51
07:19:04|970.11
07:19:05|970.09
07:19:06|969.64
07:19:07|969.68
07:19:08|969.68
07:19:09|969.68
07:19:10|969.55
07:19:11|969.8
07:19:12|968.74
07:19:13|968.74
07:19:14|968.74
07:19:15|968.74
07:19:16|968.74
07:19:17|968.74
07:19:18|968.74
07:19:19|968.89
07:19:20|968.89
07:19:22|968.89
07:19:23|968.31
07:19:24|968.31
07:19:25|968.31
07:19:26|968.31
07:19:27|968.31
07:19:28|968.31
07:19:29|968.31
07:19:30|968.31
07:19:31|968.31
07:19:33|968.31
07:19:34|968.31
07:19:35|968.31
07:19:36|968.31
07:19:37|968.31
07:19:38|968.31
07:19:39|968.53
07:19:40|968.53
07:19:42|968.53
07:19:42|968.53
07:19:44|968.53
07:19:44|968.53
07:19:45|968.53
07:19:46|968.53
07:19:47|968.53
07:19:49|968.53
07:19:50|967.7
07:19:51|967.7
07:19:51|967.7
07:19:53|967.7
07:19:54|967.7
07:19:54|967.7
07:19:56|967.7
07:19:56|967.7
07:19:58|967.7
07:19:58|967.7
07:19:59|967.7
07:20:00|967.7
07:20:01|967.7
07:20:02|967.7
07:20:03|967.7
07:20:05|967.7
07:20:06|967.7
07:20:07|967.7
07:20:08|967.7
07:20:09|967.7
07:20:10|967.7
07:20:10|967.7
07:20:12|967.7
07:20:13|967.71
07:20:15|967.71
07:20:16|967.71
07:20:17|967.71
07:20:17|967.71
07:20:19|967.71
07:20:20|967.71
07:20:21|967.71
07:20:22|967.71
07:20:23|967.71
07:20:25|967.71
07:20:26|967.71
07:20:27|967.71
07:20:27|967.71
07:20:29|967.71
07:20:30|967.71
07:20:31|967.71
07:20:33|967.71
07:20:33|967.71
07:20:34|967.71
07:20:35|967.71
07:20:37|967.71
07:20:38|967.71
07:20:39|967.71
07:20:40|967.71
07:20:41|967.71
07:20:42|967.71
07:20:43|967.71
07:20:45|967.71
07:20:45|967.71
07:20:47|967.71
07:20:47|966.01
07:20:48|966.01
07:20:50|965.5
07:20:50|965.35
07:20:51|965.35
07:20:52|965.35
07:20:54|965.35
07:20:54|965.35
07:20:55|965.35
07:20:56|965.55
07:20:57|965.55
07:20:58|965.55
07:20:59|965.55
07:21:01|965.55
07:21:02|965.55
07:21:03|965.55
07:21:04|965.55
07:21:05|965.55
07:21:06|965.55
07:21:07|965.55
07:21:08|965.55
07:21:09|965.55
07:21:10|966.37
07:21:11|966.37
07:21:12|967.04
07:21:13|967.04
07:21:14|967.04
07:21:15|967.6
07:21:16|967.6
07:21:17|967.6
07:21:18|967.68
07:21:20|967.68
07:21:21|967.68
07:21:21|967.68
07:21:23|966.9
07:21:23|966.9
07:21:25|966.38
07:21:27|966.38
07:21:28|966.38
07:21:29|965.44
07:21:30|965.43
07:21:31|965.43
07:21:32|965.43
07:21:33|965.75
07:21:34|965.75
07:21:35|965.75
07:21:37|965.75
07:21:37|965.75
07:21:38|965.75
07:21:40|966.23
07:21:41|966.23
07:21:41|966.23
07:21:43|966.23
07:21:44|966.23
07:21:45|966.23
07:21:46|966.23
07:21:46|966.23
07:21:48|965.62
07:21:49|965.62
07:21:50|965.62
07:21:51|965.62
07:21:52|965.62
07:21:53|965.62
07:21:54|965.62
07:21:55|965.62
07:21:57|965.62
07:21:58|965.62
07:21:59|965.62
07:21:59|965.62
07:22:00|965.62
07:22:01|965.33
07:22:02|965.58
07:22:04|965.58
07:22:05|965.58
07:22:06|965.01
07:22:06|965.01
07:22:08|965.01
07:22:09|965.01
07:22:10|965.01
07:22:11|965.01
07:22:12|965.01
07:22:13|965.01
07:22:14|965.01
07:22:15|965.01
07:22:16|965.01
07:22:17|964.97
07:22:17|964.97
07:22:19|964.97
07:22:20|964.97
07:22:21|964.08
07:22:22|964.08
07:22:23|964.08
07:22:24|964.08
07:22:25|964.08
07:22:27|964.08
07:22:28|964.08
07:22:29|964.59
07:22:30|964.59
07:22:32|964.59
07:22:33|964.59
07:22:34|964.59
07:22:35|964.59
07:22:37|964.59
07:22:37|964.59
07:22:38|964.59
07:22:39|964.59
07:22:40|964.59
07:22:42|964.59
07:22:43|964.59
07:22:44|964.59
07:22:44|964.59
07:22:46|964.59
07:22:46|965.09
07:22:47|965.09
07:22:49|965.09
07:22:50|965.09
07:22:50|965.09
07:22:52|965.09
07:22:53|965.09
07:22:54|965.09
07:22:55|965.09
07:22:55|965.09
07:22:57|965.09
07:22:57|965.09
07:22:59|965.09
07:22:59|965.09
07:23:00|965.09
07:23:01|965.09
07:23:03|965.09
07:23:03|965.09
07:23:04|965.09
07:23:06|965.09
07:23:06|965.09
07:23:08|965.09
07:23:08|965.09
07:23:10|965.09
07:23:11|965.09
07:23:12|965.09
07:23:13|964.7
07:23:14|964.7
07:23:15|964.7
07:23:16|964.7
07:23:17|964.7
07:23:18|964.7
07:23:19|964.7
07:23:20|964.55
07:23:21|964.55
07:23:22|964.55
07:23:23|964.55
07:23:25|964.55
07:23:26|964.55
07:23:26|964.55
07:23:28|964.55
07:23:30|964.55
07:23:30|964.55
07:23:32|964.55
07:23:33|964.35
07:23:34|964.35
07:23:35|964.35
07:23:36|964.35
07:23:37|964.35
07:23:37|963.59
07:23:38|963.59
07:23:39|963.58
07:23:41|963.58
07:23:42|963.58
07:23:42|963.58
07:23:44|963.58
07:23:44|963.58
07:23:45|963.58
07:23:47|963.58
07:23:48|963.58
07:23:48|963.58
07:23:50|963.91
07:23:51|963.91
07:23:52|963.91
07:23:52|963.91
07:23:54|963.91
07:23:55|963.91
07:23:56|963.91
07:23:57|963.91
07:23:58|963.91
07:24:00|963.91
07:24:00|963.91
07:24:01|963.91
07:24:02|963.91
07:24:03|963.91
07:24:04|963.91
07:24:06|963.91
07:24:07|963.91
07:24:08|963.91
07:24:09|963.91
07:24:10|963.91
07:24:11|963.91
07:24:12|963.91
07:24:13|963.91
07:24:14|963.91
07:24:15|963.91
07:24:16|963.91
07:24:17|963.91
07:24:18|963.91
07:24:19|963.91
07:24:20|963.91
07:24:21|963.91
07:24:22|963.01
07:24:23|963.01
07:24:24|962.48
07:24:25|962.48
07:24:26|962.48
07:24:27|962.48
07:24:28|962.48
07:24:29|962.48
07:24:31|962.48
07:24:31|962.48
07:24:32|962.48
07:24:34|962.48
07:24:35|962.48
07:24:37|962.48
07:24:37|962.48
07:24:38|962.48
07:24:39|962.48
07:24:40|962.48
07:24:42|962.48
07:24:43|962.48
07:24:44|962.48
07:24:45|962.48
07:24:46|962.48
07:24:48|962.48
07:24:48|962.48
07:24:50|962.48
07:24:50|962.48
07:24:51|962.48
07:24:53|962.48
07:24:53|962.48
07:24:54|963.
07:24:55|963.
07:24:56|963.
07:24:57|963.
07:24:58|963.
07:24:59|963.
07:25:00|963.87
07:25:02|963.97
07:25:03|963.97
07:25:04|965.22
07:25:05|965.22
07:25:06|965.27
07:25:07|965.27
07:25:09|965.27
07:25:09|965.27
07:25:11|964.85
07:25:11|964.85
07:25:13|964.85
07:25:14|964.85
07:25:15|964.85
07:25:16|964.85
07:25:17|964.85
07:25:18|964.85
07:25:19|964.14
07:25:20|964.14
07:25:21|964.14
07:25:22|964.14
07:25:23|964.14
07:25:24|964.14
07:25:25|964.14
07:25:26|964.14
07:25:27|964.14
07:25:29|964.14
07:25:30|964.14
07:25:31|964.14
07:25:32|964.14
07:25:33|964.14
07:25:34|964.14
07:25:36|964.14
07:25:37|964.14
07:25:38|964.14
07:25:39|964.14
07:25:40|964.14
07:25:41|964.14
07:25:43|964.14
07:25:44|964.14
07:25:46|964.14
07:25:46|964.14
07:25:48|964.14
07:25:49|964.14
07:25:50|964.14
07:25:51|964.14
07:25:53|964.14
07:25:53|964.14
07:25:54|964.14
07:25:55|964.14
07:25:56|964.14
07:25:57|964.14
07:25:58|964.14
07:26:00|964.14
07:26:01|964.14
07:26:02|963.72
07:26:03|963.72
07:26:04|963.72
07:26:05|963.72
07:26:07|963.72
07:26:07|963.72
07:26:08|963.72
07:26:10|964.7
07:26:11|964.7
07:26:12|964.7
07:26:13|965.51
07:26:13|965.73
07:26:15|965.92
07:26:16|965.92
07:26:18|965.92
07:26:19|965.92
07:26:20|965.92
07:26:20|965.92
07:26:22|965.92
07:26:23|965.92
07:26:24|965.92
07:26:25|965.92
07:26:25|965.92
07:26:26|965.92
07:26:27|965.92
07:26:29|965.92
07:26:30|965.92
07:26:31|965.92
07:26:32|965.92
07:26:33|965.92
07:26:34|965.92
07:26:36|965.92
07:26:36|965.92
07:26:38|965.92
07:26:39|965.92
07:26:40|965.92
07:26:42|965.92
07:26:42|965.92
07:26:44|965.92
07:26:45|965.92
07:26:46|965.92
07:26:48|965.17
07:26:48|965.17
07:26:49|965.17
07:26:51|965.17
07:26:52|965.17
07:26:52|965.17
07:26:54|965.17
07:26:55|965.11
07:26:55|965.11
07:26:57|965.11
07:26:58|965.11
07:26:59|965.11
07:27:00|965.11
07:27:01|965.11
07:27:02|965.11
07:27:03|965.11
07:27:04|965.11
07:27:05|965.11
07:27:06|965.11
07:27:08|965.11
07:27:08|965.11
07:27:10|965.11
07:27:11|965.11
07:27:12|965.11
07:27:13|965.87
07:27:14|965.87
07:27:15|965.87
07:27:16|965.87
07:27:16|965.87
07:27:18|965.87
07:27:19|965.87
07:27:20|965.87
07:27:21|965.87
07:27:22|965.87
07:27:23|965.87
07:27:24|965.87
07:27:25|965.87
07:27:26|965.87
07:27:27|965.87
07:27:28|965.87
07:27:29|965.87
07:27:31|965.87
07:27:31|965.87
07:27:32|965.87
07:27:34|965.87
07:27:34|965.87
07:27:36|965.87
07:27:37|965.87
07:27:37|965.87
07:27:38|965.87
07:27:40|965.87
07:27:40|965.87
07:27:42|965.87
07:27:43|965.87
07:27:44|965.06
07:27:46|965.06
07:27:46|965.06
07:27:47|964.57
07:27:48|964.57
07:27:49|964.57
07:27:50|964.57
07:27:51|964.57
07:27:52|964.57
07:27:53|964.57
07:27:55|964.57
07:27:56|964.57
07:27:56|964.57
07:27:58|964.57
07:27:59|964.57
07:28:00|964.57
07:28:01|964.57
07:28:01|964.57
07:28:03|964.57
07:28:04|964.57
07:28:05|964.57
07:28:07|964.57
07:28:07|964.57
07:28:08|964.57
07:28:09|964.86
07:28:10|964.86
07:28:12|964.86
07:28:12|964.86
07:28:14|964.86
07:28:14|964.86
07:28:15|964.86
07:28:16|964.86
07:28:18|964.86
07:28:19|964.86
07:28:19|964.86
07:28:21|964.86
07:28:22|964.86
07:28:23|964.86
07:28:24|964.86
07:28:25|964.86
07:28:26|964.86
07:28:27|964.86
07:28:29|965.11
07:28:30|965.6
07:28:31|965.77
07:28:33|965.77
07:28:34|966.88
07:28:35|966.88
07:28:36|966.43
07:28:37|966.43
07:28:38|966.43
07:28:39|966.43
07:28:40|966.43
07:28:41|966.43
07:28:42|966.43
07:28:43|966.43
07:28:44|966.43
07:28:45|966.43
07:28:46|966.43
07:28:47|966.43
07:28:48|966.43
07:28:49|966.43
07:28:50|966.43
07:28:51|966.43
07:28:52|966.43
07:28:53|966.43
07:28:54|965.83
07:28:55|965.83
07:28:57|965.83
07:28:57|965.83
07:28:58|965.83
07:29:00|965.83
07:29:00|965.83
07:29:02|965.36
07:29:02|965.36
07:29:04|965.36
07:29:05|965.36
07:29:06|965.36
07:29:07|965.36
07:29:08|965.36
07:29:09|965.36
07:29:10|965.36
07:29:12|965.61
07:29:12|965.61
07:29:13|965.61
07:29:15|965.61
07:29:16|965.61
07:29:17|965.61
07:29:18|965.61
07:29:19|965.61
07:29:20|965.61
07:29:21|965.61
07:29:22|965.61
07:29:23|965.61
07:29:25|965.61
07:29:25|965.61
07:29:26|965.61
07:29:27|965.61
07:29:28|966.15
07:29:29|966.15
07:29:30|966.15
07:29:32|966.35
07:29:33|966.35
07:29:34|966.35
07:29:35|966.35
07:29:36|966.35
07:29:37|966.35
07:29:37|966.35
07:29:39|966.35
07:29:39|966.35
07:29:40|966.35
07:29:41|966.35
07:29:42|966.35
07:29:44|966.35
07:29:45|966.35
07:29:46|966.35
07:29:47|966.35
07:29:49|966.35
07:29:50|966.35
07:29:50|966.35
07:29:52|966.35
07:29:54|966.35
07:29:54|966.35
07:29:56|966.35
07:29:57|966.35
07:29:57|966.35
07:29:58|966.35
07:29:59|966.35
07:30:00|966.35
07:30:01|965.61
07:30:02|965.61
07:30:04|965.61
07:30:04|965.61
07:30:06|965.61
07:30:07|965.61
07:30:08|965.61
07:30:08|966.12
07:30:10|965.71
07:30:11|965.71
07:30:12|965.71
07:30:13|965.71
07:30:13|965.71
07:30:16|965.71
07:30:17|965.71
07:30:17|965.71
07:30:19|965.71
07:30:20|965.71
07:30:21|965.71
07:30:22|965.71
07:30:23|965.71
07:30:23|965.71
07:30:25|965.71
07:30:26|965.71
07:30:26|965.71
07:30:28|965.71
07:30:29|965.71
07:30:30|966.34
07:30:30|966.34
07:30:32|966.34
07:30:33|966.34
07:30:34|966.34
07:30:35|966.34
07:30:37|966.49
07:30:38|966.49
07:30:38|966.49
07:30:40|966.49
07:30:41|966.49
07:30:41|966.49
07:30:43|966.49
07:30:44|966.49
07:30:44|966.49
07:30:45|966.49
07:30:51|966.49
07:30:52|967.88
07:30:53|967.88
07:30:54|968.21
07:30:55|968.21
07:30:56|968.21
07:30:57|968.21
07:30:59|968.21
07:30:59|968.21
07:31:00|968.21
07:31:02|967.61
07:31:03|967.61
07:31:04|967.61
07:31:05|967.61
07:31:06|967.61
07:31:07|967.61
07:31:08|967.61
07:31:09|967.61
07:31:10|966.85
07:31:11|966.85
07:31:12|966.64
07:31:13|966.64
07:31:15|966.64
07:31:16|966.64
07:31:16|965.85
07:31:17|965.85
07:31:19|965.85
07:31:20|965.85
07:31:21|965.85
07:31:21|965.85
07:31:22|965.85
07:31:23|965.85
07:31:24|965.85
07:31:25|965.85
07:31:26|965.85
07:31:28|965.85
07:31:29|965.18
07:31:30|965.18
07:31:31|965.18
07:31:32|965.18
07:31:33|964.73
07:31:34|964.62
07:31:35|964.62
07:31:37|964.62
07:31:38|964.62
07:31:38|964.62
07:31:40|964.62
07:31:41|964.62
07:31:42|964.62
07:31:43|964.86
07:31:44|964.86
07:31:45|964.86
07:31:46|964.86
07:31:48|964.86
07:31:48|964.86
07:31:50|964.86
07:31:51|964.86
07:31:52|964.86
07:31:53|964.86
07:31:54|964.86
07:31:55|964.86
07:31:56|964.86
07:31:57|964.86
07:31:58|964.86
07:31:59|964.86
07:32:01|964.2
07:32:02|964.2
07:32:02|964.2
07:32:03|964.2
07:32:05|963.85
07:32:06|963.85
07:32:07|964.23
07:32:08|964.23
07:32:09|964.23
07:32:10|964.23
07:32:11|964.23
07:32:12|964.23
07:32:13|964.23
07:32:14|964.23
07:32:15|964.23
07:32:16|964.23
07:32:17|964.23
07:32:18|964.23
07:32:19|964.23
07:32:20|963.21
07:32:21|963.21
07:32:22|963.21
07:32:23|963.22
07:32:24|963.22
07:32:26|963.22
07:32:27|963.22
07:32:27|963.22
07:32:28|963.22
07:32:29|963.22
07:32:31|963.22
07:32:32|963.22
07:32:32|963.22
07:32:34|963.22
07:32:34|963.22
07:32:36|963.42
07:32:37|963.42
07:32:38|963.42
07:32:39|963.42
07:32:40|963.42
07:32:41|963.42
07:32:42|963.42
07:32:43|963.42
07:32:44|963.42
07:32:46|963.42
07:32:47|963.42
07:32:48|963.42
07:32:49|963.42
07:32:50|963.42
07:32:51|963.42
07:32:52|963.42
07:32:53|963.42
07:32:54|963.42
07:32:55|962.49
07:32:56|962.49
07:32:57|962.
07:32:59|962.
07:33:00|961.8
07:33:01|961.8
07:33:02|961.8
07:33:03|961.8
07:33:04|961.8
07:33:05|960.89
07:33:06|960.89
07:33:07|960.89
07:33:08|960.89
07:33:09|960.89
07:33:10|960.89
07:33:11|960.89
07:33:13|960.89
07:33:13|960.89
07:33:14|960.89
07:33:15|960.89
07:33:16|960.89
07:33:18|960.89
07:33:19|961.61
07:33:20|961.61
07:33:21|961.61
07:33:22|961.61
07:33:23|961.61
07:33:24|961.61
07:33:25|961.61
07:33:26|961.61
07:33:27|961.61
07:33:28|961.61
07:33:29|961.61
07:33:30|961.79
07:33:31|961.79
07:33:32|961.79
07:33:33|961.79
07:33:34|961.79
07:33:35|960.42
07:33:36|960.08
07:33:38|960.08
07:33:38|960.08
07:33:40|960.08
07:33:40|960.08
07:33:41|960.08
07:33:43|960.08
07:33:44|960.08
07:33:45|960.08
07:33:46|960.08
07:33:47|960.08
07:33:49|960.27
07:33:51|960.27
07:33:51|960.27
07:33:53|960.27
07:33:53|960.27
07:33:54|960.27
07:33:56|960.27
07:33:56|959.84
07:33:58|960.06
07:33:58|960.06
07:34:00|960.06
07:34:01|960.06
07:34:02|959.99
07:34:03|959.99
07:34:04|959.99
07:34:05|959.99
07:34:06|960.52
07:34:07|960.58
07:34:07|961.16
07:34:08|961.34
07:34:10|961.34
07:34:11|961.84
07:34:12|961.84
07:34:14|961.84
07:34:14|961.84
07:34:15|961.84
07:34:16|961.84
07:34:17|961.84
07:34:18|961.84
07:34:20|961.84
07:34:20|961.84
07:34:21|961.84
07:34:22|961.84
07:34:23|961.84
07:34:25|961.84
07:34:26|961.84
07:34:27|961.84
07:34:28|961.84
07:34:29|961.74
07:34:30|961.74
07:34:31|961.74
07:34:32|961.74
07:34:33|961.74
07:34:34|961.74
07:34:35|961.74
07:34:36|961.74
07:34:37|961.74
07:34:39|961.74
07:34:40|961.74
07:34:41|961.74
07:34:42|961.74
07:34:43|961.74
07:34:44|961.74
07:34:45|961.74
07:34:46|961.74
07:34:47|961.74
07:34:48|961.74
07:34:49|961.74
07:34:50|961.32
07:34:52|961.32
07:34:53|961.32
07:34:54|961.32
07:34:55|961.32
07:34:56|961.32
07:34:57|961.32
07:34:58|961.32
07:34:59|961.32
07:35:00|961.32
07:35:02|961.32
07:35:02|961.32
07:35:04|961.32
07:35:05|961.32
07:35:06|961.32
07:35:07|961.32
07:35:08|961.32
07:35:09|961.32
07:35:09|961.32
07:35:11|961.32
07:35:12|961.32
07:35:13|961.32
07:35:14|961.32
07:35:15|961.81
07:35:16|961.81
07:35:17|961.81
07:35:19|961.81
07:35:19|962.07
07:35:20|962.12
07:35:21|962.12
07:35:22|962.12
07:35:24|962.12
07:35:25|961.85
07:35:25|961.85
07:35:26|961.85
07:35:27|961.85
07:35:29|961.85
07:35:29|961.85
07:35:31|961.85
07:35:31|961.85
07:35:33|961.85
07:35:34|961.85
07:35:34|961.85
07:35:36|961.85
07:35:36|961.85
07:35:38|961.85
07:35:39|961.85
07:35:40|961.85
07:35:42|961.85
07:35:42|961.85
07:35:43|961.85
07:35:45|961.85
07:35:45|960.95
07:35:46|960.95
07:35:47|960.95
07:35:49|960.95
07:35:50|960.55
07:35:51|960.55
07:35:52|960.55
07:35:53|960.55
07:35:55|961.17
07:35:55|961.17
07:35:56|961.41
07:35:57|961.41
07:35:58|961.41
07:35:59|961.41
07:36:00|961.41
07:36:02|961.41
07:36:02|961.41
07:36:03|961.41
07:36:04|961.41
07:36:05|961.41
07:36:06|961.41
07:36:07|961.41
07:36:08|961.41
07:36:09|961.41
07:36:10|961.41
07:36:12|961.65
07:36:13|962.05
07:36:14|962.05
07:36:15|962.05
07:36:16|962.05
07:36:17|962.05
07:36:18|962.05
07:36:19|962.05
07:36:20|962.05
07:36:21|962.05
07:36:22|962.05
07:36:23|962.05
07:36:24|962.05
07:36:25|962.05
07:36:26|962.05
07:36:27|962.05
07:36:28|962.05
07:36:29|962.05
07:36:30|962.05
07:36:31|962.05
07:36:32|962.05
07:36:33|962.05
07:36:34|962.05
07:36:35|962.05
07:36:36|962.05
07:36:37|962.05
07:36:38|962.05
07:36:40|962.05
07:36:41|962.05
07:36:42|962.05
07:36:43|962.05
07:36:44|961.88
07:36:45|961.88
07:36:46|961.88
07:36:47|961.88
07:36:48|961.88
07:36:49|961.88
07:36:51|961.88
07:36:52|961.88
07:36:53|961.88
07:36:54|961.88
07:36:55|961.88
07:36:56|961.88
07:36:57|961.88
07:36:58|961.88
07:36:59|961.88
07:37:00|961.88
07:37:01|961.88
07:37:02|961.88
07:37:03|961.88
07:37:04|961.88
07:37:05|961.88
07:37:07|961.88
07:37:08|961.88
07:37:08|962.36
07:37:10|962.36
07:37:12|962.36
07:37:12|962.36
07:37:13|962.36
07:37:14|962.36
07:37:15|962.36
07:37:16|962.36
07:37:18|962.36
07:37:18|962.36
07:37:19|962.36
07:37:20|962.36
07:37:22|962.36
07:37:22|962.36
07:37:23|962.36
07:37:24|962.36
07:37:26|962.36
07:37:27|962.36
07:37:28|962.36
07:37:29|962.36
07:37:30|962.36
07:37:31|962.36
07:37:32|962.36
07:37:33|962.36
07:37:34|962.36
07:37:35|962.36
07:37:36|962.36
07:37:37|962.36
07:37:38|962.36
07:37:39|962.36
07:37:40|961.81
07:37:42|961.81
07:37:43|961.81
07:37:43|961.81
07:37:45|961.81
07:37:45|961.81
07:37:47|961.81
07:37:48|961.81
07:37:49|961.81
07:37:50|961.81
07:37:51|961.81
07:37:53|961.81
07:37:53|961.96
07:37:54|961.96
07:37:55|961.96
07:37:56|961.96
07:37:57|961.96
07:37:59|961.46
07:38:00|961.46
07:38:01|961.46
07:38:03|961.46
07:38:04|961.46
07:38:05|961.46
07:38:06|961.46
07:38:06|961.46
07:38:08|961.46
07:38:09|961.46
07:38:10|961.46
07:38:10|961.46
07:38:12|961.46
07:38:13|961.09
07:38:14|961.09
07:38:15|961.09
07:38:16|961.09
07:38:17|961.09
07:38:18|961.09
07:38:19|961.09
07:38:20|961.09
07:38:21|961.09
07:38:22|961.09
07:38:23|961.09
07:38:25|961.09
07:38:26|961.09
07:38:27|961.09
07:38:28|961.09
07:38:29|961.09
07:38:30|961.09
07:38:30|961.96
07:38:31|961.96
07:38:32|961.96
07:38:34|961.96
07:38:36|961.96
07:38:36|961.96
07:38:37|961.96
07:38:38|961.96
07:38:39|961.96
07:38:41|961.96
07:38:43|962.06
07:38:43|962.06
07:38:45|962.06
07:38:46|962.06
07:38:47|962.06
07:38:48|962.06
07:38:49|962.06
07:38:50|962.06
07:38:52|962.06
07:38:52|962.06
07:38:53|962.06
07:38:54|962.06
07:38:55|962.06
07:38:56|962.06
07:38:57|962.06
07:38:58|962.06
07:38:59|962.06
07:39:00|962.06
07:39:01|962.06
07:39:02|962.06
07:39:03|962.06
07:39:04|962.06
07:39:06|962.06
07:39:07|962.06
07:39:08|962.06
07:39:09|962.06
07:39:10|962.06
07:39:12|962.06
07:39:12|962.06
07:39:13|962.07
07:39:15|962.07
07:39:16|962.07
07:39:16|962.07
07:39:18|962.07
07:39:19|962.07
07:39:20|962.07
07:39:21|962.07
07:39:22|962.07
07:39:23|962.07
07:39:24|962.07
07:39:25|962.07
07:39:26|962.07
07:39:27|962.07
07:39:28|962.07
07:39:29|962.07
07:39:30|962.07
07:39:31|962.07
07:39:32|962.07
07:39:33|962.07
07:39:34|962.07
07:39:35|962.07
07:39:36|962.07
07:39:37|962.07
07:39:38|962.07
07:39:39|962.07
07:39:40|962.07
07:39:41|962.07
07:39:43|962.07
07:39:44|962.07
07:39:45|962.07
07:39:46|961.86
07:39:47|962.16
07:39:48|962.16
07:39:49|962.16
07:39:49|962.16
07:39:50|962.16
07:39:52|962.16
07:39:53|962.16
07:39:54|962.16
07:39:55|962.16
07:39:56|962.16
07:39:57|962.16
07:39:58|962.16
07:40:00|962.16
07:40:00|962.16
07:40:01|962.16
07:40:02|962.16
07:40:03|962.16
07:40:05|962.16
07:40:06|962.16
07:40:08|962.16
07:40:09|962.16
07:40:10|962.16
07:40:11|962.16
07:40:12|962.16
07:40:13|962.16
07:40:14|962.16
07:40:15|962.16
07:40:16|962.16
07:40:17|962.16
07:40:18|962.16
07:40:19|962.16
07:40:20|962.16
07:40:22|962.16
07:40:22|961.92
07:40:24|961.92
07:40:25|961.92
07:40:27|961.92
07:40:28|961.33
07:40:28|961.33
07:40:29|961.33
07:40:30|961.63
07:40:32|961.5
07:40:33|961.5
07:40:33|961.5
07:40:34|961.5
07:40:36|961.5
07:40:36|961.5
07:40:38|961.5
07:40:38|961.5
07:40:40|961.5
07:40:40|961.5
07:40:41|961.5
07:40:43|961.5
07:40:43|961.5
07:40:44|961.5
07:40:46|961.5
07:40:47|961.5
07:40:49|961.5
07:40:49|961.5
07:40:50|961.5
07:40:51|961.5
07:40:52|961.5
07:40:53|961.5
07:40:54|961.5
07:40:55|961.5
07:40:57|961.5
07:40:58|961.5
07:40:59|961.5
07:40:59|961.5
07:41:00|961.5
07:41:02|961.5
07:41:03|961.5
07:41:04|961.5
07:41:05|961.5
07:41:06|961.5
07:41:06|961.5
07:41:08|961.5
07:41:10|961.5
07:41:11|961.5
07:41:11|961.5
07:41:13|961.5
07:41:14|961.5
07:41:15|961.5
07:41:16|961.5
07:41:17|961.5
07:41:19|961.5
07:41:19|961.5
07:41:20|961.22
07:41:21|961.22
07:41:23|961.22
07:41:23|961.22
07:41:24|961.22
07:41:25|961.22
07:41:26|961.22
07:41:27|961.22
07:41:28|961.22
07:41:29|961.22
07:41:30|961.22
07:41:31|961.22
07:41:32|961.22
07:41:34|961.22
07:41:34|961.22
07:41:35|961.22
07:41:36|961.22
07:41:37|961.22
07:41:38|961.22
07:41:39|961.22
07:41:40|961.22
07:41:41|961.22
07:41:42|961.22
07:41:44|961.22
07:41:45|961.22
07:41:47|961.22
07:41:48|961.22
07:41:48|961.22
07:41:49|961.22
07:41:51|961.22
07:41:52|961.22
07:41:53|961.22
07:41:53|961.22
07:41:55|961.22
07:41:56|961.22
07:41:57|961.22
07:41:59|961.22
07:42:00|961.22
07:42:01|961.22
07:42:01|961.22
07:42:02|961.22
07:42:04|961.22
07:42:05|961.22
07:42:06|961.22
07:42:07|961.22
07:42:08|961.22
07:42:09|961.22
07:42:11|961.22
07:42:12|961.22
07:42:14|961.22
07:42:15|961.22
07:42:16|961.22
07:42:16|961.22
07:42:17|961.22
07:42:18|961.22
07:42:20|961.22
07:42:21|961.22
07:42:22|961.22
07:42:23|961.22
07:42:24|961.22
07:42:25|961.22
07:42:26|961.22
07:42:27|961.22
07:42:28|961.22
07:42:29|961.22
07:42:30|961.22
07:42:31|961.22
07:42:32|961.22
07:42:33|961.22
07:42:34|961.22
07:42:35|961.22
07:42:36|961.22
07:42:37|961.22
07:42:38|961.22
07:42:39|961.22
07:42:40|961.22
07:42:41|961.22
07:42:42|961.22
07:42:43|961.22
07:42:45|961.22
07:42:46|961.22
07:42:47|961.22
07:42:48|961.22
07:42:49|961.22
07:42:51|961.22
07:42:51|961.22
07:42:52|961.22
07:42:54|961.22
07:42:55|961.22
07:42:56|961.22
07:42:57|961.22
07:42:58|961.22
07:42:59|961.22
07:43:00|961.22
07:43:01|961.22
07:43:02|961.22
07:43:04|961.22
07:43:04|961.22
07:43:06|961.22
07:43:07|961.22
07:43:08|961.22
07:43:09|961.22
07:43:10|961.22
07:43:11|961.22
07:43:13|961.22
07:43:14|961.22
07:43:15|961.22
07:43:15|961.7
07:43:16|961.7
07:43:18|961.7
07:43:19|961.7
07:43:20|961.7
07:43:21|961.7
07:43:22|961.7
07:43:23|961.7
07:43:24|961.7
07:43:25|961.7
07:43:26|961.7
07:43:27|961.7
07:43:29|961.7
07:43:29|961.7
07:43:30|961.7
07:43:31|961.45
07:43:32|961.45
07:43:33|961.45
07:43:34|961.45
07:43:35|961.45
07:43:36|961.45
07:43:37|961.45
07:43:39|961.45
07:43:39|961.45
07:43:41|961.45
07:43:41|961.45
07:43:42|961.45
07:43:43|961.45
07:43:45|961.45
07:43:46|961.45
07:43:47|961.45
07:43:49|961.45
07:43:50|961.45
07:43:50|961.15
07:43:52|961.15
07:43:53|961.15
07:43:54|961.15
07:43:55|961.15
07:43:55|961.15
07:43:56|961.15
07:43:57|961.15
07:43:59|961.15
07:44:00|961.15
07:44:01|961.15
07:44:03|961.15
07:44:04|961.15
07:44:05|961.15
07:44:06|961.15
07:44:07|961.15
07:44:08|961.15
07:44:10|961.15
07:44:10|961.15
07:44:12|961.15
07:44:13|961.15
07:44:14|961.15
07:44:15|961.15
07:44:16|961.15
07:44:17|961.15
07:44:18|961.15
07:44:19|961.15
07:44:20|961.15
07:44:21|960.15
07:44:22|960.15
07:44:23|959.91
07:44:24|959.57
07:44:25|959.57
07:44:26|959.57
07:44:28|959.57
07:44:28|959.57
07:44:29|959.57
07:44:30|959.57
07:44:32|959.57
07:44:32|959.57
07:44:34|959.57
07:44:35|959.57
07:44:35|959.57
07:44:36|959.57
07:44:37|959.57
07:44:39|959.57
07:44:39|959.57
07:44:40|959.57
07:44:41|959.57
07:44:42|959.57
07:44:44|959.57
07:44:44|959.57
07:44:45|959.57
07:44:46|959.57
07:44:47|959.57
07:44:49|959.57
07:44:50|959.57
07:44:51|959.57
07:44:53|959.57
07:44:54|959.57
07:44:55|959.57
07:44:57|959.59
07:44:58|959.59
07:44:59|959.59
07:45:00|959.59
07:45:01|960.5
07:45:02|960.5
07:45:03|960.5
07:45:04|960.5
07:45:05|960.5
07:45:06|960.5
07:45:07|960.57
07:45:09|960.57
07:45:10|960.57
07:45:11|960.57
07:45:12|960.57
07:45:13|960.57
07:45:14|960.57
07:45:15|960.57
07:45:16|960.57
07:45:18|960.57
07:45:18|960.98
07:45:20|960.98
07:45:20|960.98
07:45:22|960.98
07:45:22|960.98
07:45:24|961.54
07:45:25|961.54
07:45:26|961.54
07:45:27|961.54
07:45:28|961.54
07:45:29|961.54
07:45:30|961.54
07:45:31|961.54
07:45:32|961.54
07:45:33|961.54
07:45:34|961.54
07:45:35|961.54
07:45:36|961.54
07:45:37|961.54
07:45:38|961.54
07:45:39|961.54
07:45:40|961.54
07:45:41|961.54
07:45:42|961.54
07:45:43|961.03
07:45:44|961.03
07:45:45|961.03
07:45:46|961.03
07:45:47|961.03
07:45:49|961.03
07:45:50|961.03
07:45:51|960.63
07:45:52|960.63
07:45:52|960.63
07:45:55|960.63
07:45:56|960.63
07:45:57|960.63
07:45:58|960.63
07:45:59|960.63
07:46:00|960.63
07:46:02|960.63
07:46:03|960.63
07:46:04|960.63
07:46:05|960.63
07:46:06|960.63
07:46:07|960.63
07:46:08|960.63
07:46:09|960.63
07:46:10|960.63
07:46:11|960.63
07:46:12|960.63
07:46:13|960.63
07:46:14|960.63
07:46:15|960.63
07:46:16|960.63
07:46:17|960.63
07:46:18|960.63
07:46:19|960.63
07:46:20|960.63
07:46:21|960.63
07:46:22|960.63
07:46:23|960.63
07:46:24|960.63
07:46:25|960.63
07:46:27|960.63
07:46:27|960.63
07:46:28|960.63
07:46:29|960.63
07:46:30|960.63
07:46:32|960.63
07:46:32|960.63
07:46:33|959.72
07:46:34|959.72
07:46:36|959.72
07:46:36|959.72
07:46:37|959.72
07:46:39|959.72
07:46:40|959.72
07:46:40|959.72
07:46:41|959.72
07:46:42|959.72
07:46:43|959.72
07:46:44|959.72
07:46:45|959.72
07:46:46|959.72
07:46:47|959.72
07:46:48|959.72
07:46:50|959.72
07:46:51|959.72
07:46:51|959.72
07:46:52|959.72
07:46:53|959.72
07:46:55|959.72
07:46:55|959.72
07:46:57|959.72
07:46:57|959.72
07:46:59|959.72
07:47:00|959.72
07:47:01|959.72
07:47:02|959.72
07:47:03|959.72
07:47:05|959.62
07:47:05|959.62
07:47:06|959.2
07:47:08|959.02
07:47:09|958.61
07:47:11|958.61
07:47:11|958.61
07:47:12|958.61
07:47:13|959.26
07:47:14|959.26
07:47:15|959.26
07:47:16|959.26
07:47:17|959.26
07:47:18|959.26
07:47:19|959.26
07:47:20|959.26
07:47:21|959.26
07:47:22|959.26
07:47:23|959.26
07:47:24|959.26
07:47:25|959.26
07:47:26|959.26
07:47:27|959.26
07:47:28|959.26
07:47:29|959.26
07:47:31|959.26
07:47:31|958.12
07:47:33|958.12
07:47:34|958.26
07:47:34|958.26
07:47:35|958.26
07:47:37|958.26
07:47:38|958.26
07:47:38|958.26
07:47:40|958.26
07:47:40|958.26
07:47:42|958.26
07:47:43|958.26
07:47:44|958.26
07:47:45|958.26
07:47:46|958.26
07:47:47|958.26
07:47:48|958.26
07:47:48|958.26
07:47:49|958.26
07:47:50|958.26
07:47:52|958.26
07:47:53|958.26
07:47:54|958.26
07:47:55|958.26
07:47:56|958.26
07:47:58|958.26
07:47:58|958.26
07:47:59|958.26
07:48:00|958.26
07:48:01|958.26
07:48:02|958.26
07:48:04|958.26
07:48:05|958.26
07:48:06|958.26
07:48:07|958.26
07:48:08|958.26
07:48:09|958.79
07:48:10|958.79
07:48:10|958.79
07:48:11|958.79
07:48:12|958.79
07:48:14|958.79
07:48:14|958.79
07:48:16|958.79
07:48:17|958.79
07:48:18|958.79
07:48:19|958.79
07:48:20|958.79
07:48:21|958.79
07:48:22|958.79
07:48:23|957.7
07:48:24|957.7
07:48:25|957.7
07:48:26|957.7
07:48:27|957.7
07:48:28|957.7
07:48:29|958.41
07:48:34|958.41
07:48:34|958.41
07:48:35|958.41
07:48:37|958.41
07:48:38|958.41
07:48:39|958.41
07:48:40|958.41
07:48:41|957.62
07:48:42|957.62
07:48:42|957.62
07:48:43|957.62
07:48:45|957.62
07:48:46|957.62
07:48:47|957.62
07:48:48|957.62
07:48:49|957.62
07:48:50|957.62
07:48:52|957.62
07:48:53|957.62
07:48:54|957.62
07:48:55|957.62
07:48:56|957.62
07:48:57|957.62
07:48:59|957.62
07:48:59|958.28
07:49:01|958.51
07:49:02|958.3
07:49:03|958.3
07:49:04|958.3
07:49:06|958.3
07:49:07|958.3
07:49:07|958.3
07:49:09|957.84
07:49:10|957.84
07:49:11|957.84
07:49:12|957.84
07:49:13|957.84
07:49:15|957.84
07:49:16|957.84
07:49:16|957.84
07:49:18|957.84
07:49:19|957.84
07:49:20|957.84
07:49:21|957.76
07:49:21|957.16
07:49:23|956.88
07:49:24|956.78
07:49:25|956.78
07:49:26|956.78
07:49:26|956.78
07:49:27|956.78
07:49:28|956.78
07:49:30|956.78
07:49:31|956.78
07:49:32|956.76
07:49:32|955.52
07:49:33|955.37
07:49:35|955.23
07:49:36|955.23
07:49:37|955.23
07:49:38|955.23
07:49:39|955.23
07:49:40|955.23
07:49:41|955.23
07:49:42|955.91
07:49:43|955.91
07:49:44|955.91
07:49:45|955.91
07:49:46|956.21
07:49:47|956.21
07:49:48|956.21
07:49:49|956.21
07:49:50|956.21
07:49:51|956.21
07:49:52|956.21
07:49:54|956.21
07:49:55|956.21
07:49:55|956.21
07:49:57|956.21
07:49:57|956.21
07:49:59|956.21
07:50:00|956.21
07:50:00|956.21
07:50:02|956.21
07:50:03|956.21
07:50:04|956.21
07:50:05|956.21
07:50:07|955.85
07:50:08|955.85
07:50:09|955.85
07:50:10|955.85
07:50:11|955.79
07:50:12|955.73
07:50:13|955.73
07:50:15|955.94
07:50:16|955.94
07:50:17|955.94
07:50:17|955.94
07:50:19|955.94
07:50:20|955.94
07:50:20|955.94
07:50:21|955.94
07:50:22|955.94
07:50:23|955.94
07:50:24|955.94
07:50:26|955.94
07:50:26|955.94
07:50:27|955.94
07:50:29|957.08
07:50:30|957.08
07:50:31|957.08
07:50:32|957.08
07:50:33|957.08
07:50:34|957.08
07:50:35|957.08
07:50:35|957.34
07:50:37|957.34
07:50:38|957.34
07:50:39|957.34
07:50:40|957.34
07:50:41|957.34
07:50:42|957.34
07:50:46|957.34
07:50:46|957.34
07:50:47|957.34
07:50:48|957.34
07:50:49|957.34
07:50:50|957.34
07:50:51|957.34
07:50:52|957.34
07:50:54|957.34
07:50:56|956.2
07:50:57|956.2
07:50:58|956.2
07:50:58|956.2
07:51:00|956.2
07:51:00|956.02
07:51:01|956.02
07:51:03|956.02
07:51:04|956.02
07:51:06|956.02
07:51:07|956.02
07:51:08|956.02
07:51:09|956.02
07:51:11|956.02
07:51:11|956.02
07:51:13|956.02
07:51:14|956.02
07:51:15|956.02
07:51:15|956.02
07:51:17|956.02
07:51:17|956.02
07:51:18|956.52
07:51:19|956.52
07:51:21|956.52
07:51:21|956.52
07:51:22|956.52
07:51:23|956.52
07:51:24|956.52
07:51:26|956.52
07:51:27|956.52
07:51:28|956.52
07:51:29|956.52
07:51:30|956.52
07:51:30|956.52
07:51:32|956.52
07:51:33|956.52
07:51:34|956.52
07:51:34|956.52
07:51:35|956.52
07:51:37|956.52
07:51:38|956.52
07:51:39|956.52
07:51:40|956.52
07:51:41|956.52
07:51:42|956.52
07:51:42|956.52
07:51:44|956.52
07:51:45|956.52
07:51:46|956.52
07:51:47|956.52
07:51:48|956.52
07:51:49|956.52
07:51:50|956.52
07:51:51|956.52
07:51:52|956.52
07:51:53|956.52
07:51:55|956.52
07:51:56|956.52
07:51:57|956.52
07:51:59|956.52
07:51:59|956.52
07:52:01|956.52
07:52:02|956.52
07:52:03|956.52
07:52:05|956.52
07:52:06|956.52
07:52:07|956.52
07:52:08|956.52
07:52:09|956.52
07:52:10|956.52
07:52:12|956.52
07:52:13|956.52
07:52:15|956.52
07:52:15|956.52
07:52:17|956.52
07:52:18|956.52
07:52:19|956.52
07:52:19|956.52
07:52:21|956.52
07:52:22|956.52
07:52:24|956.52
07:52:25|956.52
07:52:26|956.52
07:52:26|956.52
07:52:28|956.52
07:52:29|956.52
07:52:30|956.52
07:52:31|956.52
07:52:32|956.52
07:52:32|956.52
07:52:34|956.52
07:52:35|956.52
07:52:36|956.52
07:52:37|956.52
07:52:37|956.52
07:52:39|956.52
07:52:40|956.52
07:52:41|956.96
07:52:42|956.96
07:52:43|956.96
07:52:44|956.96
07:52:45|956.96
07:52:46|956.96
07:52:47|956.96
07:52:48|956.96
07:52:49|956.96
07:52:50|956.96
07:52:51|956.96
07:52:52|956.96
07:52:53|956.96
07:52:55|955.88
07:52:56|956.01
07:52:57|956.01
07:52:58|956.01
07:52:59|956.01
07:53:00|956.01
07:53:02|956.01
07:53:03|956.01
07:53:04|956.01
07:53:06|956.01
07:53:07|956.01
07:53:08|956.2
07:53:10|955.5
07:53:10|955.24
07:53:11|955.53
07:53:12|955.53
07:53:13|955.53
07:53:14|955.53
07:53:15|955.53
07:53:16|955.53
07:53:18|955.53
07:53:18|955.53
07:53:20|955.53
07:53:20|954.69
07:53:22|954.69
07:53:22|954.69
07:53:24|954.69
07:53:25|954.67
07:53:26|954.41
07:53:27|954.41
07:53:28|954.41
07:53:28|954.41
07:53:30|955.3
07:53:31|955.3
07:53:31|955.3
07:53:33|955.3
07:53:34|955.3
07:53:35|955.3
07:53:36|955.64
07:53:37|955.64
07:53:38|955.64
07:53:38|955.64
07:53:40|955.64
07:53:41|955.64
07:53:42|955.64
07:53:42|955.64
07:53:44|955.64
07:53:45|955.64
07:53:45|955.64
07:53:47|955.64
07:53:48|955.17
07:53:48|954.61
07:53:50|954.61
07:53:51|954.61
07:53:52|954.61
07:53:52|954.61
07:53:53|954.61
07:53:54|954.61
07:53:56|954.61
07:53:58|954.61
07:53:58|954.61
07:54:00|954.61
07:54:01|954.61
07:54:03|954.61
07:54:04|954.61
07:54:05|954.61
07:54:06|954.61
07:54:07|954.61
07:54:08|954.92
07:54:09|954.98
07:54:11|954.98
07:54:11|954.98
07:54:13|954.98
07:54:14|954.98
07:54:14|954.98
07:54:15|954.98
07:54:17|954.98
07:54:17|954.94
07:54:19|954.99
07:54:20|955.24
07:54:21|955.24
07:54:22|955.24
07:54:23|955.24
07:54:24|955.24
07:54:25|955.24
07:54:26|955.24
07:54:27|955.24
07:54:28|955.24
07:54:29|955.24
07:54:30|955.24
07:54:31|955.24
07:54:32|954.44
07:54:33|954.44
07:54:35|954.44
07:54:36|954.44
07:54:36|954.44
07:54:37|954.44
07:54:38|954.44
07:54:39|954.44
07:54:40|954.44
07:54:41|954.44
07:54:42|954.44
07:54:43|954.44
07:54:44|954.44
07:54:45|954.44
07:54:46|954.44
07:54:48|954.44
07:54:49|954.44
07:54:50|954.44
07:54:50|954.44
07:54:52|954.44
07:54:53|954.44
07:54:54|954.44
07:54:55|954.44
07:54:56|954.44
07:54:57|954.44
07:54:59|954.44
07:54:59|954.44
07:55:00|954.44
07:55:02|954.44
07:55:03|954.79
07:55:04|954.79
07:55:05|954.79
07:55:07|954.79
07:55:07|954.79
07:55:09|954.79
07:55:10|954.79
07:55:11|954.79
07:55:12|954.79
07:55:13|954.79
07:55:14|954.79
07:55:15|954.79
07:55:16|954.79
07:55:17|954.79
07:55:18|953.98
07:55:19|953.98
07:55:20|953.98
07:55:22|953.76
07:55:22|953.76
07:55:23|953.76
07:55:24|953.76
07:55:25|953.76
07:55:26|953.76
07:55:27|953.76
07:55:28|953.76
07:55:29|953.76
07:55:30|953.76
07:55:31|953.76
07:55:32|953.76
07:55:33|953.76
07:55:34|953.76
07:55:35|953.76
07:55:36|953.76
07:55:37|953.76
07:55:39|953.76
07:55:40|953.76
07:55:41|953.76
07:55:42|954.34
07:55:43|954.34
07:55:44|954.34
07:55:45|954.34
07:55:46|954.34
07:55:47|954.34
07:55:48|954.34
07:55:49|954.34
07:55:50|954.34
07:55:51|954.34
07:55:52|954.34
07:55:53|954.93
07:55:54|954.93
07:55:55|954.93
07:55:56|954.93
07:55:57|954.93
07:55:58|954.93
07:55:59|954.93
07:56:00|954.93
07:56:01|954.93
07:56:03|954.76
07:56:04|954.76
07:56:05|954.76
07:56:06|954.76
07:56:07|954.76
07:56:09|954.76
07:56:10|954.76
07:56:11|954.76
07:56:12|954.76
07:56:13|954.76
07:56:14|954.76
07:56:15|954.76
07:56:16|954.76
07:56:17|954.76
07:56:18|954.76
07:56:19|954.76
07:56:20|954.76
07:56:22|954.76
07:56:23|954.76
07:56:24|954.76
07:56:24|954.76
07:56:26|954.4
07:56:26|954.4
07:56:27|954.4
07:56:29|954.4
07:56:29|954.4
07:56:30|954.4
07:56:31|954.4
07:56:33|954.4
07:56:33|954.4
07:56:34|954.4
07:56:36|954.4
07:56:37|954.4
07:56:38|954.4
07:56:39|954.4
07:56:40|954.4
07:56:41|954.4
07:56:42|954.4
07:56:42|954.4
07:56:44|954.4
07:56:44|954.4
07:56:46|954.4
07:56:47|954.4
07:56:47|954.4
07:56:49|954.4
07:56:50|954.4
07:56:51|954.4
07:56:51|954.4
07:56:52|954.4
07:56:54|954.4
07:56:55|954.4
07:56:56|954.4
07:56:57|954.4
07:56:58|954.4
07:56:59|954.4
07:57:00|954.4
07:57:01|954.4
07:57:02|954.4
07:57:03|954.4
07:57:04|954.4
07:57:05|954.4
07:57:06|954.4
07:57:07|954.4
07:57:08|954.4
07:57:09|954.4
07:57:10|954.4
07:57:12|954.4
07:57:12|954.4
07:57:13|954.4
07:57:15|954.4
07:57:16|954.4
07:57:17|954.4
07:57:18|954.4
07:57:19|954.4
07:57:20|954.4
07:57:21|954.4
07:57:22|954.4
07:57:23|954.4
07:57:24|954.4
07:57:25|954.4
07:57:26|954.4
07:57:27|954.4
07:57:28|953.76
07:57:29|953.71
07:57:31|953.71
07:57:32|953.71
07:57:33|953.71
07:57:34|953.71
07:57:34|953.71
07:57:36|953.71
07:57:37|953.71
07:57:38|953.71
07:57:39|953.71
07:57:40|953.71
07:57:41|953.71
07:57:42|953.71
07:57:42|953.71
07:57:44|953.71
07:57:45|953.71
07:57:45|953.71
07:57:46|953.71
07:57:48|953.71
07:57:49|953.71
07:57:50|953.71
07:57:51|953.71
07:57:52|953.71
07:57:53|953.71
07:57:53|953.71
07:57:55|953.71
07:57:55|953.71
07:57:57|953.71
07:57:58|953.71
07:57:59|953.71
07:58:00|953.71
07:58:00|953.71
07:58:02|953.71
07:58:04|953.71
07:58:05|953.71
07:58:06|953.71
07:58:08|953.71
07:58:08|953.71
07:58:09|953.71
07:58:11|953.71
07:58:12|954.32
07:58:13|954.32
07:58:14|954.32
07:58:15|954.32
07:58:16|954.32
07:58:18|954.32
07:58:19|954.32
07:58:19|954.32
07:58:21|954.32
07:58:22|954.32
07:58:23|954.32
07:58:24|954.32
07:58:25|954.32
07:58:26|954.32
07:58:27|954.32
07:58:28|954.32
07:58:29|954.32
07:58:30|954.32
07:58:31|954.32
07:58:32|954.32
07:58:33|954.32
07:58:34|954.32
07:58:35|954.32
07:58:36|954.32
07:58:37|954.32
07:58:38|954.32
07:58:39|954.32
07:58:41|954.32
07:58:41|954.32
07:58:43|954.32
07:58:43|954.32
07:58:44|954.32
07:58:46|954.32
07:58:46|954.32
07:58:47|954.32
07:58:48|954.32
07:58:49|954.32
07:58:50|954.32
07:58:51|954.32
07:58:52|954.32
07:58:53|954.32
07:58:54|954.32
07:58:55|954.32
07:58:57|954.32
07:58:57|954.32
07:58:58|954.32
07:58:59|954.32
07:59:01|954.32
07:59:02|954.32
07:59:03|954.87
07:59:05|954.87
07:59:06|954.87
07:59:07|954.87
07:59:08|954.87
07:59:09|954.87
07:59:11|955.41
07:59:11|955.41
07:59:13|955.41
07:59:14|955.41
07:59:15|955.41
07:59:17|955.41
07:59:17|955.41
07:59:18|955.41
07:59:19|955.41
07:59:20|955.41
07:59:21|955.41
07:59:23|955.41
07:59:24|955.41
07:59:24|955.41
07:59:26|955.41
07:59:27|955.41
07:59:28|955.41
07:59:29|955.41
07:59:30|955.41
07:59:31|955.41
07:59:32|955.41
07:59:33|955.41
07:59:34|955.41
07:59:36|955.41
07:59:36|955.41
07:59:37|955.41
07:59:38|955.41
07:59:39|955.41
07:59:40|955.41
07:59:41|955.41
07:59:42|955.41
07:59:43|955.41
07:59:44|955.41
07:59:45|955.41
07:59:47|955.41
07:59:47|955.41
07:59:49|955.41
07:59:50|955.41
07:59:50|955.41
07:59:52|955.41
07:59:53|955.41
07:59:53|955.41
07:59:54|955.41
07:59:55|955.41
07:59:56|955.41
07:59:57|955.41
07:59:59|955.41
07:59:59|955.41
08:00:00|955.41
08:00:02|955.41
08:00:02|955.41
08:00:04|955.41
08:00:06|955.41
08:00:07|955.41
08:00:08|955.41
08:00:09|955.41
08:00:10|955.41
08:00:11|955.41
08:00:13|955.41
08:00:14|955.41
08:00:15|955.41
08:00:16|954.04
08:00:16|954.04
08:00:17|954.04
08:00:18|954.04
08:00:19|954.04
08:00:21|954.04
08:00:22|954.04
08:00:23|954.04
08:00:24|954.04
08:00:25|954.04
08:00:26|954.04
08:00:27|954.04
08:00:28|954.04
08:00:29|954.04
08:00:30|954.04
08:00:31|954.04
08:00:32|954.33
08:00:33|954.33
08:00:34|954.33
08:00:35|954.33
08:00:36|954.33
08:00:37|954.33
08:00:38|953.77
08:00:39|953.77
08:00:40|953.77
08:00:41|953.49
08:00:42|953.49
08:00:43|953.49
08:00:44|953.49
08:00:45|953.49
08:00:46|953.49
08:00:47|953.49
08:00:48|953.49
08:00:49|953.49
08:00:50|953.49
08:00:51|953.49
08:00:52|953.49
08:00:53|953.49
08:00:54|953.49
08:00:55|953.49
08:00:56|953.49
08:00:57|953.49
08:00:58|953.49
08:01:00|953.49
08:01:01|953.49
08:01:01|954.54
08:01:03|954.54
08:01:04|954.54
08:01:05|954.24
08:01:07|954.24
08:01:08|954.24
08:01:09|954.24
08:01:10|954.24
08:01:11|954.24
08:01:13|954.24
08:01:13|954.24
08:01:14|954.24
08:01:15|954.24
08:01:17|953.85
08:01:18|953.85
08:01:19|953.85
08:01:20|953.85
08:01:21|953.85
08:01:22|953.85
08:01:23|953.85
08:01:24|953.85
08:01:25|953.85
08:01:26|953.85
08:01:26|953.85
08:01:28|953.85
08:01:29|953.85
08:01:30|953.85
08:01:30|953.85
08:01:33|953.85
08:01:33|953.85
08:01:35|953.85
08:01:36|953.85
08:01:37|953.85
08:01:37|953.85
08:01:39|953.85
08:01:40|953.85
08:01:41|953.85
08:01:42|953.85
08:01:43|953.85
08:01:44|953.5
08:01:45|953.5
08:01:45|953.5
08:01:47|953.5
08:01:47|953.5
08:01:49|953.5
08:01:50|953.5
08:01:50|953.53
08:01:52|953.53
08:01:53|953.53
08:01:53|953.53
08:01:55|953.53
08:01:56|953.53
08:01:57|953.53
08:01:58|953.53
08:01:59|953.53
08:02:00|953.53
08:02:01|953.53
08:02:02|953.53
08:02:03|953.53
08:02:04|953.53
08:02:06|953.53
08:02:07|953.53
08:02:07|953.53
08:02:09|953.53
08:02:10|953.53
08:02:11|953.53
08:02:12|953.53
08:02:12|953.53
08:02:14|953.53
08:02:15|953.53
08:02:16|953.53
08:02:17|953.53
08:02:18|953.53
08:02:19|953.53
08:02:20|953.53
08:02:21|953.7
08:02:22|953.7
08:02:23|953.7
08:02:24|953.7
08:02:25|953.7
08:02:26|953.7
08:02:27|953.7
08:02:28|953.7
08:02:29|953.7
08:02:30|953.7
08:02:32|953.7
08:02:33|953.7
08:02:33|953.7
08:02:34|953.7
08:02:36|953.7
08:02:37|953.06
08:02:38|953.06
08:02:38|953.06
08:02:40|953.06
08:02:40|953.05
08:02:41|953.05
08:02:43|953.05
08:02:43|953.05
08:02:45|953.05
08:02:45|953.05
08:02:47|953.05
08:02:48|953.05
08:02:49|953.05
08:02:50|953.05
08:02:51|954.3
08:02:52|954.3
08:02:54|954.3
08:02:54|954.3
08:02:55|955.3
08:02:56|955.3
08:02:57|955.78
08:02:59|955.78
08:03:00|955.78
08:03:01|955.87
08:03:01|955.87
08:03:02|955.87
08:03:03|955.87
08:03:04|955.78
08:03:06|955.78
08:03:07|955.78
08:03:09|955.78
08:03:10|955.78
08:03:11|955.78
08:03:13|955.78
08:03:14|955.78
08:03:15|955.78
08:03:16|955.78
08:03:17|955.78
08:03:18|955.78
08:03:19|955.78
08:03:20|955.78
08:03:21|955.78
08:03:22|955.78
08:03:23|956.2
08:03:24|956.31
08:03:25|956.31
08:03:26|956.31
08:03:27|956.31
08:03:28|956.31
08:03:29|956.31
08:03:31|956.31
08:03:32|956.31
08:03:34|956.31
08:03:35|956.31
08:03:35|956.31
08:03:36|956.31
08:03:37|956.31
08:03:38|956.31
08:03:40|956.31
08:03:41|956.31
08:03:42|956.31
08:03:42|956.31
08:03:43|956.31
08:03:45|956.31
08:03:46|956.31
08:03:47|956.31
08:03:48|956.31
08:03:48|956.31
08:03:49|956.16
08:03:50|956.16
08:03:52|956.16
08:03:52|956.16
08:03:54|956.16
08:03:55|956.16
08:03:55|956.16
08:03:56|956.16
08:03:58|956.16
08:03:58|956.16
08:03:59|956.16
08:04:00|955.08
08:04:01|955.08
08:04:02|955.08
08:04:04|955.08
08:04:04|955.08
08:04:06|955.08
08:04:07|955.08
08:04:09|955.08
08:04:10|955.08
08:04:11|955.08
08:04:12|955.08
08:04:14|955.08
08:04:14|955.08
08:04:16|955.08
08:04:17|955.08
08:04:18|955.08
08:04:19|955.08
08:04:19|955.08
08:04:21|955.08
08:04:22|955.08
08:04:23|954.32
08:04:25|954.32
08:04:26|954.32
08:04:27|954.32
08:04:27|954.32
08:04:28|954.32
08:04:30|954.32
08:04:31|954.32
08:04:32|954.32
08:04:33|954.32
08:04:34|954.32
08:04:35|954.32
08:04:36|954.32
08:04:37|954.32
08:04:38|954.32
08:04:39|954.32
08:04:40|954.32
08:04:41|954.32
08:04:42|954.32
08:04:43|954.32
08:04:44|954.32
08:04:45|954.32
08:04:46|954.32
08:04:47|953.23
08:04:48|953.19
08:04:49|953.19
08:04:50|953.19
08:04:51|953.19
08:04:52|953.19
08:04:53|953.19
08:04:54|953.19
08:04:55|953.19
08:04:56|953.19
08:04:57|953.19
08:04:58|953.19
08:04:59|953.19
08:05:00|953.19
08:05:01|953.19
08:05:02|953.19
08:05:03|953.19
08:05:04|953.19
08:05:06|953.19
08:05:08|953.19
08:05:09|953.19
08:05:10|953.19
08:05:12|953.19
08:05:13|953.19
08:05:14|953.19
08:05:15|953.19
08:05:16|953.19
08:05:17|953.19
08:05:19|953.19
08:05:19|953.19
08:05:21|953.19
08:05:21|953.19
08:05:22|953.19
08:05:24|953.19
08:05:25|953.19
08:05:26|953.19
08:05:27|953.19
08:05:28|953.19
08:05:29|953.19
08:05:30|953.19
08:05:31|953.19
08:05:32|953.19
08:05:33|953.19
08:05:34|953.19
08:05:35|953.19
08:05:36|953.19
08:05:37|953.19
08:05:38|953.19
08:05:39|953.19
08:05:40|953.19
08:05:41|953.19
08:05:42|953.19
08:05:43|954.14
08:05:44|954.14
08:05:45|954.14
08:05:46|954.14
08:05:47|954.14
08:05:49|954.14
08:05:50|954.14
08:05:50|954.14
08:05:51|954.14
08:05:53|954.14
08:05:53|954.14
08:05:54|954.14
08:05:55|954.14
08:05:56|954.14
08:05:57|954.14
08:05:58|954.14
08:06:01|954.14
08:06:02|954.14
08:06:03|954.14
08:06:04|954.14
08:06:05|954.14
08:06:06|954.14
08:06:07|954.14
08:06:08|954.14
08:06:10|954.14
08:06:11|954.14
08:06:12|954.14
08:06:13|954.14
08:06:15|954.14
08:06:15|954.14
08:06:16|954.14
08:06:17|954.14
08:06:18|954.14
08:06:19|954.14
08:06:21|954.14
08:06:22|954.14
08:06:22|954.14
08:06:24|954.14
08:06:24|954.28
08:06:26|954.28
08:06:27|954.38
08:06:28|954.38
08:06:29|954.38
08:06:30|954.38
08:06:31|954.38
08:06:32|954.38
08:06:33|954.38
08:06:34|954.38
08:06:35|954.38
08:06:36|954.38
08:06:38|954.38
08:06:38|954.38
08:06:40|954.38
08:06:41|954.38
08:06:41|954.38
08:06:43|954.38
08:06:44|954.38
08:06:44|954.38
08:06:46|955.
08:06:46|955.14
08:06:48|955.14
08:06:49|955.14
08:06:50|955.14
08:06:51|955.83
08:06:52|955.91
08:06:52|955.91
08:06:54|955.91
08:06:55|955.91
08:06:56|955.91
08:06:56|955.91
08:06:58|955.91
08:06:59|955.91
08:06:59|955.53
08:07:00|955.53
08:07:02|955.53
08:07:03|955.53
08:07:04|955.53
08:07:04|956.09
08:07:05|956.15
08:07:06|956.15
08:07:08|956.15
08:07:09|956.15
08:07:11|956.15
08:07:12|956.15
08:07:12|956.15
08:07:14|956.15
08:07:15|956.37
08:07:16|956.37
08:07:17|956.37
08:07:18|956.37
08:07:19|956.37
08:07:20|956.37
08:07:21|956.37
08:07:22|956.37
08:07:23|956.37
08:07:24|956.37
08:07:25|956.85
08:07:26|956.85
08:07:28|956.85
08:07:29|956.85
08:07:30|956.85
08:07:31|956.81
08:07:32|956.81
08:07:33|956.81
08:07:34|956.81
08:07:35|956.81
08:07:36|956.81
08:07:37|956.81
08:07:38|956.81
08:07:39|956.81
08:07:40|957.32
08:07:41|957.75
08:07:42|957.75
08:07:43|957.75
08:07:45|958.2
08:07:45|958.2
08:07:46|958.66
08:07:48|958.91
08:07:48|958.96
08:07:50|958.41
08:07:51|958.41
08:07:51|958.41
08:07:52|958.41
08:07:53|958.41
08:07:55|958.41
08:07:55|958.48
08:07:56|958.48
08:07:58|958.48
08:07:59|958.48
08:07:59|958.48
08:08:01|957.75
08:08:01|957.75
08:08:02|957.75
08:08:04|957.75
08:08:05|957.75
08:08:06|957.75
08:08:07|957.75
08:08:08|957.75
08:08:09|957.75
08:08:11|957.52
08:08:12|957.52
08:08:13|957.52
08:08:14|957.52
08:08:15|957.52
08:08:16|957.52
08:08:18|957.52
08:08:19|957.52
08:08:20|957.52
08:08:21|957.52
08:08:21|957.52
08:08:23|957.52
08:08:24|957.52
08:08:25|957.52
08:08:26|957.52
08:08:27|957.52
08:08:28|957.52
08:08:29|957.52
08:08:30|957.52
08:08:31|957.52
08:08:32|957.52
08:08:33|957.52
08:08:34|957.52
08:08:35|957.52
08:08:37|957.52
08:08:38|957.52
08:08:38|957.52
08:08:39|957.52
08:08:40|957.52
08:08:41|957.52
08:08:42|957.52
08:08:44|957.52
08:08:44|957.52
08:08:46|957.52
08:08:46|957.52
08:08:48|957.52
08:08:49|957.52
08:08:50|957.52
08:08:51|957.52
08:08:51|957.52
08:08:52|957.52
08:08:54|957.52
08:08:54|957.52
08:08:55|957.52
08:08:56|957.52
08:08:57|957.41
08:08:59|957.41
08:08:59|957.41
08:09:00|957.41
08:09:02|957.41
08:09:03|957.41
08:09:03|957.41
08:09:05|957.41
08:09:05|957.41
08:09:07|957.41
08:09:08|957.41
08:09:09|957.41
08:09:11|957.41
08:09:12|957.41
08:09:14|957.49
08:09:15|957.49
08:09:16|957.49
08:09:18|957.49
08:09:19|957.49
08:09:20|957.49
08:09:21|957.49
08:09:22|957.49
08:09:23|957.49
08:09:24|957.49
08:09:25|957.92
08:09:26|957.92
08:09:27|957.92
08:09:28|957.92
08:09:29|957.92
08:09:30|957.92
08:09:31|957.92
08:09:32|957.92
08:09:33|957.92
08:09:34|957.92
08:09:36|957.92
08:09:36|957.92
08:09:37|957.92
08:09:38|957.92
08:09:39|957.92
08:09:40|957.92
08:09:41|957.92
08:09:43|957.92
08:09:43|957.92
08:09:44|957.92
08:09:46|957.92
08:09:46|957.92
08:09:47|957.92
08:09:48|957.92
08:09:49|957.92
08:09:50|957.92
08:09:52|957.92
08:09:52|957.92
08:09:54|957.92
08:09:55|957.92
08:09:55|957.92
08:09:56|957.92
08:09:57|957.92
08:09:59|957.92
08:09:59|957.92
08:10:01|957.92
08:10:02|957.92
08:10:03|957.92
08:10:04|957.92
08:10:05|957.92
08:10:06|957.92
08:10:07|957.92
08:10:08|956.8
08:10:09|956.26
08:10:10|956.26
08:10:12|956.26
08:10:13|956.26
08:10:14|956.26
08:10:15|956.26
08:10:17|956.26
08:10:18|956.26
08:10:19|956.26
08:10:20|956.26
08:10:21|956.26
08:10:22|956.26
08:10:23|956.26
08:10:24|955.67
08:10:25|955.67
08:10:26|955.67
08:10:28|955.67
08:10:28|955.15
08:10:29|955.15
08:10:30|955.15
08:10:31|955.15
08:10:33|955.15
08:10:34|954.36
08:10:35|954.18
08:10:36|954.18
08:10:37|954.18
08:10:38|954.18
08:10:39|954.18
08:10:40|954.18
08:10:41|954.18
08:10:41|954.18
08:10:43|953.67
08:10:44|953.13
08:10:44|953.2
08:10:46|953.87
08:10:47|953.87
08:10:48|953.87
08:10:49|953.87
08:10:50|954.21
08:10:51|954.21
08:10:51|954.21
08:10:52|954.21
08:10:54|954.21
08:10:55|954.21
08:10:56|954.21
08:10:56|954.21
08:10:58|953.59
08:10:59|953.59
08:11:00|953.59
08:11:01|953.59
08:11:02|953.59
08:11:03|953.24
08:11:04|952.64
08:11:05|952.64
08:11:06|952.64
08:11:07|952.64
08:11:08|952.64
08:11:09|952.64
08:11:10|953.18
08:11:11|953.18
08:11:12|953.18
08:11:13|953.18
08:11:14|953.18
08:11:16|953.18
08:11:17|953.18
08:11:18|953.18
08:11:18|953.18
08:11:20|953.18
08:11:20|953.18
08:11:22|953.18
08:11:23|953.18
08:11:24|953.18
08:11:25|953.18
08:11:26|953.18
08:11:27|953.18
08:11:27|953.18
08:11:29|953.18
08:11:30|953.18
08:11:31|953.18
08:11:32|953.18
08:11:33|953.18
08:11:34|953.18
08:11:35|953.18
08:11:36|953.18
08:11:37|953.18
08:11:38|953.18
08:11:39|953.18
08:11:40|953.18
08:11:41|953.18
08:11:42|954.
08:11:44|954.
08:11:44|954.22
08:11:45|954.22
08:11:46|954.22
08:11:47|954.39
08:11:48|954.39
08:11:49|954.42
08:11:50|954.42
08:11:51|954.42
08:11:52|954.42
08:11:53|954.42
08:11:54|954.42
08:11:55|954.42
08:11:56|954.42
08:11:57|954.42
08:11:58|954.42
08:12:00|954.42
08:12:00|954.42
08:12:01|954.42
08:12:02|954.42
08:12:03|954.42
08:12:04|954.42
08:12:05|954.42
08:12:06|954.42
08:12:07|954.42
08:12:08|954.42
08:12:09|954.42
08:12:10|954.42
08:12:11|954.42
08:12:13|954.42
08:12:14|954.42
08:12:15|954.42
08:12:17|954.61
08:12:17|954.61
08:12:19|954.61
08:12:19|954.76
08:12:21|954.76
08:12:22|954.76
08:12:23|954.76
08:12:24|954.26
08:12:25|953.86
08:12:26|953.78
08:12:27|953.78
08:12:27|953.78
08:12:29|953.78
08:12:30|953.78
08:12:31|953.78
08:12:33|953.78
08:12:33|952.94
08:12:34|952.94
08:12:35|952.94
08:12:37|952.94
08:12:38|952.94
08:12:39|952.94
08:12:39|952.94
08:12:40|952.94
08:12:42|952.94
08:12:43|952.94
08:12:43|952.94
08:12:45|952.94
08:12:46|952.94
08:12:47|952.94
08:12:48|952.94
08:12:49|952.94
08:12:50|952.94
08:12:50|952.94
08:12:52|952.94
08:12:53|952.94
08:12:54|952.94
08:12:54|952.94
08:12:56|952.94
08:12:57|952.94
08:12:58|952.94
08:12:59|952.94
08:13:00|952.94
08:13:01|952.94
08:13:02|952.94
08:13:03|952.94
08:13:04|952.94
08:13:05|952.94
08:13:06|952.94
08:13:08|952.94
08:13:09|952.94
08:13:10|952.94
08:13:10|952.94
08:13:11|952.94
08:13:13|952.94
08:13:13|952.94
08:13:15|952.19
08:13:16|952.19
08:13:17|952.19
08:13:18|952.19
08:13:19|952.19
08:13:21|952.16
08:13:22|952.16
08:13:23|952.16
08:13:24|952.16
08:13:25|952.16
08:13:26|952.16
08:13:27|952.16
08:13:28|952.16
08:13:29|952.16
08:13:29|952.16
08:13:31|952.16
08:13:32|952.16
08:13:33|952.16
08:13:34|952.16
08:13:35|952.16
08:13:37|952.16
08:13:38|952.16
08:13:39|952.16
08:13:39|952.16
08:13:41|952.16
08:13:42|952.16
08:13:43|952.16
08:13:43|952.16
08:13:45|952.16
08:13:46|952.16
08:13:47|952.16
08:13:48|952.16
08:13:49|952.16
08:13:50|952.16
08:13:51|952.16
08:13:52|952.16
08:13:53|952.16
08:13:54|952.16
08:13:55|952.16
08:13:56|952.16
08:13:57|952.16
08:13:58|952.16
08:13:59|952.16
08:14:00|952.37
08:14:01|952.37
08:14:02|952.37
08:14:03|952.37
08:14:04|952.37
08:14:06|952.37
08:14:07|952.37
08:14:09|952.37
08:14:09|952.37
08:14:10|952.37
08:14:11|952.37
08:14:12|952.37
08:14:14|952.37
08:14:15|952.37
08:14:15|952.37
08:14:17|953.31
08:14:19|953.31
08:14:20|953.31
08:14:21|953.31
08:14:22|953.31
08:14:23|953.31
08:14:25|953.31
08:14:25|953.31
08:14:26|953.31
08:14:27|953.31
08:14:28|953.31
08:14:30|953.31
08:14:31|953.31
08:14:32|953.31
08:14:33|953.31
08:14:34|953.31
08:14:35|953.31
08:14:36|953.31
08:14:37|953.31
08:14:38|953.31
08:14:40|953.31
08:14:41|953.31
08:14:41|953.31
08:14:43|953.31
08:14:43|953.31
08:14:44|953.31
08:14:45|953.31
08:14:46|953.31
08:14:48|953.31
08:14:49|953.31
08:14:49|953.31
08:14:51|953.31
08:14:52|953.31
08:14:53|953.31
08:14:54|953.31
08:14:55|953.31
08:14:56|953.31
08:14:57|953.31
08:14:58|953.31
08:14:59|953.31
08:15:00|953.59
08:15:01|953.59
08:15:03|953.59
08:15:03|953.59
08:15:04|953.59
08:15:05|953.59
08:15:06|953.59
08:15:08|953.59
08:15:08|953.59
08:15:10|954.56
08:15:11|954.51
08:15:12|954.51
08:15:13|954.57
08:15:14|954.57
08:15:15|954.57
08:15:16|954.57
08:15:17|955.15
08:15:19|955.24
08:15:20|955.24
08:15:21|955.24
08:15:22|955.24
08:15:23|955.24
08:15:24|955.24
08:15:25|955.24
08:15:26|955.24
08:15:27|955.24
08:15:28|955.24
08:15:30|955.24
08:15:30|955.24
08:15:31|955.24
08:15:33|955.24
08:15:34|955.24
08:15:35|955.24
08:15:36|955.24
08:15:37|955.24
08:15:37|955.24
08:15:39|955.24
08:15:39|955.24
08:15:41|955.24
08:15:42|955.24
08:15:43|955.24
08:15:44|955.03
08:15:45|955.03
08:15:46|955.03
08:15:47|955.03
08:15:48|955.03
08:15:49|955.03
08:15:50|955.03
08:15:51|955.03
08:15:52|955.03
08:15:53|954.63
08:15:54|954.63
08:15:55|954.63
08:15:56|954.63
08:15:57|954.63
08:15:58|954.63
08:15:59|954.63
08:16:01|954.63
08:16:02|954.63
08:16:02|954.63
08:16:03|954.63
08:16:04|954.63
08:16:06|954.63
08:16:07|954.63
08:16:08|954.63
08:16:09|954.63
08:16:10|954.63
08:16:11|954.63
08:16:12|954.63
08:16:13|954.63
08:16:14|954.63
08:16:15|954.63
08:16:16|954.63
08:16:18|954.63
08:16:19|954.63
08:16:20|954.63
08:16:21|955.7
08:16:22|955.7
08:16:23|955.7
08:16:25|955.7
08:16:25|955.7
08:16:27|955.7
08:16:27|955.7
08:16:28|955.7
08:16:30|955.7
08:16:31|955.7
08:16:31|955.7
08:16:33|955.7
08:16:35|955.7
08:16:36|955.7
08:16:38|955.7
08:16:38|955.7
08:16:39|955.7
08:16:41|955.7
08:16:41|955.7
08:16:42|955.7
08:16:43|955.7
08:16:44|955.7
08:16:45|955.7
08:16:46|955.7
08:16:47|955.7
08:16:49|955.7
08:16:49|955.7
08:16:50|955.7
08:16:53|955.7
08:16:54|955.7
08:16:55|955.7
08:16:56|954.33
08:16:57|954.33
08:16:58|954.33
08:16:59|954.33
08:17:00|954.33
08:17:01|954.33
08:17:02|954.33
08:17:03|954.33
08:17:05|954.33
08:17:06|954.33
08:17:07|954.33
08:17:08|954.33
08:17:09|954.33
08:17:09|954.33
08:17:11|954.33
08:17:12|954.33
08:17:12|954.33
08:17:14|954.33
08:17:15|954.24
08:17:16|954.24
08:17:18|954.24
08:17:19|954.24
08:17:21|954.24
08:17:22|954.24
08:17:23|954.24
08:17:25|954.24
08:17:26|954.24
08:17:27|954.24
08:17:28|954.24
08:17:29|954.24
08:17:30|953.89
08:17:31|953.89
08:17:32|953.94
08:17:33|953.94
08:17:35|953.94
08:17:36|953.94
08:17:36|953.94
08:17:38|953.94
08:17:39|953.94
08:17:39|953.94
08:17:41|953.94
08:17:42|953.94
08:17:43|953.94
08:17:44|953.94
08:17:44|953.94
08:17:46|953.94
08:17:46|953.94
08:17:47|953.64
08:17:48|953.54
08:17:50|953.81
08:17:50|953.81
08:17:52|953.81
08:17:52|953.81
08:17:53|953.81
08:17:55|953.81
08:17:56|953.81
08:17:56|953.81
08:17:57|953.81
08:17:58|953.81
08:18:01|953.81
08:18:02|953.81
08:18:03|953.81
08:18:04|953.81
08:18:05|953.81
08:18:06|953.81
08:18:07|953.81
08:18:08|953.81
08:18:09|953.81
08:18:10|953.81
08:18:11|953.81
08:18:12|953.81
08:18:13|953.81
08:18:14|953.81
08:18:15|953.81
08:18:16|953.81
08:18:17|953.81
08:18:18|953.81
08:18:20|953.81
08:18:21|953.81
08:18:22|953.81
08:18:24|953.81
08:18:25|953.81
08:18:26|953.81
08:18:27|953.81
08:18:28|953.81
08:18:29|953.81
08:18:30|953.81
08:18:31|953.81
08:18:33|953.81
08:18:34|953.81
08:18:35|953.81
08:18:36|953.81
08:18:37|953.81
08:18:38|953.81
08:18:39|953.81
08:18:40|953.81
08:18:41|953.81
08:18:42|953.81
08:18:43|953.81
08:18:44|953.81
08:18:45|953.81
08:18:46|953.81
08:18:47|954.29
08:18:48|954.29
08:18:49|954.29
08:18:50|954.29
08:18:51|954.29
08:18:52|954.29
08:18:53|954.29
08:18:54|954.29
08:18:55|954.29
08:18:56|954.29
08:18:57|954.29
08:18:58|954.29
08:18:59|954.29
08:19:00|954.29
08:19:01|954.29
08:19:02|954.29
08:19:03|954.29
08:19:04|954.29
08:19:05|954.29
08:19:07|954.29
08:19:08|954.29
08:19:08|954.29
08:19:10|954.29
08:19:11|954.29
08:19:12|954.29
08:19:13|954.29
08:19:14|954.29
08:19:15|954.29
08:19:16|954.29
08:19:17|954.29
08:19:18|954.29
08:19:19|954.29
08:19:20|954.29
08:19:21|954.29
08:19:22|954.29
08:19:23|954.29
08:19:24|954.29
08:19:26|954.29
08:19:27|954.29
08:19:29|954.29
08:19:29|954.29
08:19:30|954.29
08:19:32|954.29
08:19:32|954.29
08:19:33|954.29
08:19:35|954.29
08:19:36|954.29
08:19:37|954.29
08:19:37|954.29
08:19:39|954.29
08:19:40|954.29
08:19:41|954.29
08:19:42|954.29
08:19:43|954.29
08:19:44|955.44
08:19:45|955.55
08:19:46|955.55
08:19:47|955.55
08:19:48|955.55
08:19:49|955.55
08:19:50|955.55
08:19:51|955.55
08:19:53|955.55
08:19:54|955.55
08:19:55|955.55
08:19:56|955.55
08:19:56|955.87
08:19:58|955.87
08:19:58|955.87
08:20:00|955.87
08:20:01|955.87
08:20:02|955.87
08:20:03|955.87
08:20:05|955.87
08:20:06|955.87
08:20:07|955.87
08:20:07|955.87
08:20:09|955.87
08:20:10|955.54
08:20:11|955.54
08:20:12|955.54
08:20:13|955.54
08:20:14|955.54
08:20:15|955.54
08:20:16|955.54
08:20:17|955.54
08:20:18|956.33
08:20:19|956.33
08:20:20|956.33
08:20:22|956.33
08:20:23|956.33
08:20:25|956.52
08:20:26|956.61
08:20:27|956.64
08:20:28|956.64
08:20:29|956.64
08:20:31|956.64
08:20:31|956.99
08:20:33|956.99
08:20:33|956.99
08:20:34|956.99
08:20:36|956.99
08:20:37|957.43
08:20:38|957.43
08:20:39|957.53
08:20:40|957.53
08:20:41|957.53
08:20:41|957.57
08:20:43|957.57
08:20:44|957.57
08:20:44|957.57
08:20:46|957.8
08:20:47|957.9
08:20:48|957.9
08:20:49|957.9
08:20:50|957.9
08:20:51|957.9
08:20:52|957.9
08:20:53|957.9
08:20:54|957.9
08:20:55|957.9
08:20:56|957.9
08:20:57|957.9
08:20:58|957.9
08:20:59|957.9
08:21:00|957.48
08:21:01|957.48
08:21:03|957.48
08:21:03|957.48
08:21:04|957.48
08:21:05|957.74
08:21:06|957.74
08:21:08|957.74
08:21:09|957.74
08:21:10|957.74
08:21:11|957.74
08:21:12|957.74
08:21:13|957.74
08:21:14|957.74
08:21:15|957.74
08:21:17|958.07
08:21:17|958.07
08:21:18|958.07
08:21:20|958.07
08:21:20|958.07
08:21:22|958.07
08:21:23|958.07
08:21:25|958.07
08:21:26|958.08
08:21:27|958.08
08:21:28|958.08
08:21:43|958.08
08:21:44|958.01
08:21:45|958.01
08:21:46|958.01
08:21:47|958.01
08:21:48|958.01
08:21:49|958.01
08:21:50|958.01
08:21:51|958.01
08:21:52|958.01
08:21:53|958.01
08:21:54|958.01
08:21:55|958.01
08:21:56|958.01
08:21:58|958.01
08:21:58|958.01
08:22:00|958.01
08:22:01|958.01
08:22:01|956.75
08:22:03|956.75
08:22:04|956.75
08:22:05|956.75
08:22:06|956.75
08:22:07|956.75
08:22:08|956.75
08:22:10|956.75
08:22:11|956.75
08:22:11|956.75
08:22:13|956.75
08:22:14|956.75
08:22:15|956.75
08:22:16|956.75
08:22:17|956.75
08:22:17|956.75
08:22:19|956.75
08:22:20|956.75
08:22:21|956.75
08:22:23|956.75
08:22:24|956.75
08:22:26|956.75
08:22:26|956.75
08:22:28|956.75
08:22:30|956.75
08:22:31|956.75
08:22:32|956.75
08:22:33|956.75
08:22:34|956.75
08:22:36|956.75
08:22:37|956.75
08:22:37|956.75
08:22:39|956.75
08:22:39|956.75
08:22:40|957.29
08:22:42|957.29
08:22:43|957.29
08:22:43|957.29
08:22:45|957.29
08:22:46|957.29
08:22:46|957.29
08:22:47|957.29
08:22:49|957.29
08:22:50|957.29
08:22:51|957.29
08:22:52|957.29
08:22:53|957.29
08:22:54|957.29
08:22:55|957.29
08:22:56|957.29
08:22:58|957.29
08:22:59|957.29
08:22:59|957.29
08:23:01|957.29
08:23:02|957.29
08:23:03|957.29
08:23:04|957.7
08:23:06|957.7
08:23:07|957.7
08:23:08|957.7
08:23:09|957.7
08:23:10|957.7
08:23:11|957.7
08:23:12|957.7
08:23:13|957.7
08:23:14|957.7
08:23:15|957.7
08:23:17|957.7
08:23:18|957.7
08:23:19|957.7
08:23:20|957.7
08:23:21|957.7
08:23:22|957.7
08:23:24|957.7
08:23:25|957.7
08:23:26|957.7
08:23:27|957.7
08:23:28|957.7
08:23:30|957.7
08:23:31|957.7
08:23:31|957.7
08:23:33|957.7
08:23:33|958.05
08:23:34|958.17
08:23:36|958.17
08:23:37|958.17
08:23:37|958.17
08:23:39|958.17
08:23:40|958.17
08:23:41|958.17
08:23:42|958.72
08:23:43|959.7
08:23:45|959.7
08:23:45|959.8
08:23:46|959.79
08:23:47|959.79
08:23:49|959.79
08:23:49|959.79
08:23:51|959.79
08:23:51|959.79
08:23:52|959.79
08:23:54|959.79
08:23:55|959.73
08:23:56|959.73
08:23:57|959.73
08:23:58|959.73
08:23:58|959.73
08:23:59|959.73
08:24:01|959.73
08:24:02|959.73
08:24:03|959.73
08:24:04|959.73
08:24:05|959.73
08:24:06|959.73
08:24:07|959.73
08:24:08|959.73
08:24:09|959.73
08:24:10|959.73
08:24:11|959.73
08:24:12|959.73
08:24:13|959.73
08:24:14|959.73
08:24:16|959.73
08:24:17|960.44
08:24:18|960.44
08:24:19|960.44
08:24:19|960.44
08:24:21|960.36
08:24:22|960.36
08:24:23|960.36
08:24:24|960.36
08:24:26|960.36
08:24:27|960.36
08:24:28|960.36
08:24:29|960.36
08:24:30|960.36
08:24:32|960.36
08:24:33|960.36
08:24:33|960.36
08:24:34|960.36
08:24:36|960.36
08:24:37|960.36
08:24:38|960.36
08:24:39|960.36
08:24:40|960.39
08:24:41|960.39
08:24:43|960.39
08:24:44|960.39
08:24:45|960.39
08:24:46|960.39
08:24:47|960.39
08:24:47|960.39
08:24:49|960.39
08:24:50|960.39
08:24:51|960.39
08:24:52|960.39
08:24:53|960.39
08:24:54|960.39
08:24:55|960.39
08:24:56|960.39
08:24:57|960.39
08:24:58|960.39
08:24:59|960.39
08:25:00|960.39
08:25:01|960.39
08:25:02|960.39
08:25:04|960.39
08:25:04|960.39
08:25:05|960.29
08:25:06|960.29
08:25:07|960.29
08:25:09|960.29
08:25:09|960.29
08:25:11|960.29
08:25:12|960.29
08:25:12|960.29
08:25:13|959.72
08:25:14|959.72
08:25:16|959.72
08:25:16|959.72
08:25:17|959.72
08:25:19|959.72
08:25:19|959.72
08:25:20|959.72
08:25:22|959.72
08:25:22|959.72
08:25:24|959.72
08:25:24|959.72
08:25:26|959.72
08:25:28|959.72
08:25:28|959.37
08:25:29|959.37
08:25:31|959.37
08:25:31|959.37
08:25:33|959.37
08:25:33|959.37
08:25:35|959.37
08:25:36|959.37
08:25:37|959.37
08:25:37|959.37
08:25:39|959.37
08:25:41|959.37
08:25:42|959.37
08:25:42|959.37
08:25:44|959.37
08:25:45|959.37
08:25:46|959.37
08:25:47|959.37
08:25:48|959.37
08:25:49|959.37
08:25:50|959.37
08:25:51|959.37
08:25:52|959.37
08:25:53|959.37
08:25:54|959.37
08:25:56|959.37
08:25:57|959.37
08:25:58|959.37
08:25:58|959.37
08:26:00|959.37
08:26:01|959.37
08:26:03|959.37
08:26:04|959.37
08:26:05|959.37
08:26:06|959.37
08:26:07|959.37
08:26:08|959.37
08:26:09|959.37
08:26:10|959.27
08:26:11|959.27
08:26:12|958.98
08:26:13|958.98
08:26:14|958.98
08:26:15|958.98
08:26:16|958.98
08:26:17|958.98
08:26:18|958.98
08:26:19|958.98
08:26:20|958.98
08:26:21|958.98
08:26:22|958.98
08:26:23|958.98
08:26:24|958.98
08:26:25|958.98
08:26:26|958.98
08:26:28|959.2
08:26:29|959.2
08:26:30|959.2
08:26:32|959.2
08:26:32|959.2
08:26:33|959.2
08:26:34|959.2
08:26:35|959.2
08:26:37|959.2
08:26:38|959.2
08:26:39|959.2
08:26:40|959.2
08:26:41|959.2
08:26:42|959.2
08:26:43|959.2
08:26:44|959.2
08:26:45|959.2
08:26:46|959.74
08:26:47|959.74
08:26:49|959.74
08:26:50|959.74
08:26:51|959.74
08:26:52|959.74
08:26:53|959.74
08:26:54|959.74
08:26:54|959.74
08:26:55|959.74
08:26:57|959.39
08:26:58|959.39
08:26:59|959.39
08:27:00|959.39
08:27:01|959.39
08:27:02|959.39
08:27:03|959.39
08:27:05|959.39
08:27:06|959.39
08:27:07|959.39
08:27:08|959.39
08:27:09|959.39
08:27:10|959.39
08:27:11|959.39
08:27:12|959.39
08:27:14|959.39
08:27:14|959.39
08:27:15|959.09
08:27:16|959.09
08:27:18|959.09
08:27:18|959.09
08:27:19|959.09
08:27:20|959.09
08:27:22|959.09
08:27:23|959.09
08:27:23|959.09
08:27:25|959.09
08:27:26|959.09
08:27:27|959.09
08:27:28|959.09
08:27:28|959.09
08:27:30|959.09
08:27:31|959.09
08:27:33|959.09
08:27:33|959.09
08:27:35|959.09
08:27:35|959.09
08:27:37|959.09
08:27:38|959.09
08:27:39|959.09
08:27:40|959.09
08:27:41|959.09
08:27:42|959.09
08:27:44|959.09
08:27:45|959.09
08:27:46|959.09
08:27:46|959.09
08:27:47|959.09
08:27:49|959.09
08:27:50|959.09
08:27:51|959.09
08:27:52|959.09
08:27:53|959.09
08:27:54|959.09
08:27:55|959.09
08:27:56|959.09
08:27:57|959.09
08:27:58|959.09
08:27:59|959.09
08:28:00|959.09
08:28:01|959.09
08:28:02|959.09
08:28:04|959.09
08:28:05|959.09
08:28:05|959.09
08:28:06|959.09
08:28:07|959.09
08:28:08|959.09
08:28:10|959.09
08:28:10|959.09
08:28:11|959.09
08:28:12|959.09
08:28:13|959.09
08:28:14|959.09
08:28:15|959.09
08:28:17|959.09
08:28:17|959.09
08:28:18|959.09
08:28:20|959.09
08:28:20|959.09
08:28:22|959.09
08:28:22|959.09
08:28:23|959.09
08:28:25|959.09
08:28:25|959.09
08:28:26|959.09
08:28:27|959.09
08:28:28|959.09
08:28:29|959.09
08:28:31|959.09
08:28:32|959.09
08:28:33|959.09
08:28:34|959.09
08:28:35|959.09
08:28:36|959.09
08:28:37|959.09
08:28:38|959.09
08:28:39|959.09
08:28:40|958.97
08:28:41|958.97
08:28:42|958.97
08:28:44|958.97
08:28:44|958.97
08:28:46|958.97
08:28:47|958.97
08:28:48|958.97
08:28:49|958.97
08:28:49|958.97
08:28:51|958.97
08:28:51|958.97
08:28:52|958.97
08:28:54|958.97
08:28:54|958.97
08:28:55|958.97
08:28:57|958.97
08:28:58|958.97
08:28:59|958.97
08:29:00|958.97
08:29:01|958.97
08:29:02|958.97
08:29:02|958.97
08:29:04|958.97
08:29:05|958.97
08:29:06|958.97
08:29:07|958.97
08:29:09|958.97
08:29:10|958.97
08:29:11|958.97
08:29:12|958.97
08:29:13|958.97
08:29:14|958.97
08:29:15|958.97
08:29:16|958.97
08:29:17|958.97
08:29:18|958.97
08:29:19|958.97
08:29:20|958.97
08:29:21|958.97
08:29:22|958.97
08:29:23|958.97
08:29:24|958.34
08:29:25|958.34
08:29:26|958.34
08:29:27|958.34
08:29:28|958.34
08:29:29|958.34
08:29:31|958.34
08:29:32|958.34
08:29:32|958.34
08:29:34|958.34
08:29:35|958.34
08:29:37|958.34
08:29:37|958.34
08:29:39|958.34
08:29:39|958.34
08:29:40|958.34
08:29:41|958.34
08:29:42|958.34
08:29:44|958.34
08:29:45|958.34
08:29:46|958.34
08:29:47|958.34
08:29:47|958.34
08:29:49|958.34
08:29:50|958.34
08:29:52|958.34
08:29:52|958.34
08:29:54|960.32
08:29:55|959.93
08:29:56|959.93
08:29:57|959.93
08:29:57|961.06
08:29:58|961.06
08:30:00|960.56
08:30:01|960.78
08:30:02|960.79
08:30:03|960.79
08:30:05|960.79
08:30:06|960.79
08:30:07|960.79
08:30:08|960.79
08:30:09|960.79
08:30:11|960.79
08:30:11|960.79
08:30:13|960.79
08:30:14|961.24
08:30:14|961.24
08:30:16|961.24
08:30:17|961.24
08:30:17|961.24
08:30:19|961.24
08:30:20|961.24
08:30:21|961.66
08:30:22|961.66
08:30:22|961.71
08:30:24|961.71
08:30:25|962.31
08:30:26|963.12
08:30:27|962.91
08:30:28|962.91
08:30:29|962.91
08:30:30|963.12
08:30:32|963.12
08:30:32|963.12
08:30:34|963.12
08:30:35|963.12
08:30:36|963.12
08:30:37|963.12
08:30:38|963.12
08:30:39|963.12
08:30:40|963.12
08:30:41|962.56
08:30:42|962.56
08:30:43|962.56
08:30:45|962.
08:30:46|962.
08:30:47|962.
08:30:47|962.
08:30:48|962.
08:30:50|962.
08:30:51|962.
08:30:51|962.
08:30:53|962.
08:30:54|962.
08:30:55|962.85
08:30:56|962.85
08:30:57|962.85
08:30:58|962.85
08:30:59|962.85
08:31:00|962.67
08:31:01|963.22
08:31:02|963.22
08:31:03|963.22
08:31:04|963.22
08:31:05|963.66
08:31:06|963.88
08:31:07|963.88
08:31:08|963.88
08:31:09|963.88
08:31:10|963.88
08:31:11|963.88
08:31:12|963.88
08:31:13|963.88
08:31:14|963.88
08:31:15|963.88
08:31:17|963.88
08:31:17|963.88
08:31:18|963.88
08:31:20|963.88
08:31:20|963.88
08:31:22|963.88
08:31:22|964.5
08:31:24|964.5
08:31:25|964.74
08:31:25|965.2
08:31:27|965.2
08:31:28|966.
08:31:28|965.57
08:31:29|965.57
08:31:30|965.57
08:31:32|964.78
08:31:34|964.78
08:31:34|964.78
08:31:35|964.51
08:31:36|964.28
08:31:38|964.28
08:31:38|964.28
08:31:40|964.28
08:31:41|964.98
08:31:42|964.98
08:31:43|964.98
08:31:44|964.98
08:31:45|964.98
08:31:47|966.26
08:31:48|966.96
08:31:48|966.96
08:31:49|966.96
08:31:51|966.4
08:31:51|966.28
08:31:52|965.62
08:31:53|965.27
08:31:54|965.27
08:31:55|965.27
08:31:56|964.55
08:31:57|964.28
08:31:59|964.28
08:32:00|964.28
08:32:01|964.28
08:32:03|964.28
08:32:04|965.22
08:32:05|965.51
08:32:06|965.51
08:32:07|965.51
08:32:08|965.66
08:32:09|965.66
08:32:10|965.66
08:32:11|965.66
08:32:12|965.66
08:32:14|965.66
08:32:15|966.18
08:32:16|966.62
08:32:17|966.62
08:32:18|966.77
08:32:18|966.25
08:32:20|966.25
08:32:21|966.25
08:32:21|966.79
08:32:24|966.79
08:32:24|966.79
08:32:25|966.79
08:32:26|966.79
08:32:28|966.79
08:32:29|966.79
08:32:30|966.79
08:32:30|966.79
08:32:32|966.79
08:32:33|966.79
08:32:34|966.79
08:32:35|966.79
08:32:36|966.79
08:32:38|966.79
08:32:39|966.79
08:32:40|966.79
08:32:41|966.79
08:32:42|966.79
08:32:43|966.79
08:32:44|966.79
08:32:45|966.79
08:32:46|966.79
08:32:47|966.79
08:32:48|966.79
08:32:50|966.17
08:32:53|966.87
08:32:54|966.87
08:32:54|966.87
08:32:55|966.87
08:32:58|966.87
08:32:59|966.87
08:33:00|966.87
08:33:01|966.87
08:33:03|966.87
08:33:04|966.87
08:33:05|966.87
08:33:06|966.87
08:33:07|966.87
08:33:09|966.87
08:33:10|966.87
08:33:11|966.87
08:33:12|966.87
08:33:13|966.87
08:33:14|966.87
08:33:15|966.06
08:33:16|966.06
08:33:18|966.06
08:33:18|966.06
08:33:20|966.06
08:33:21|966.06
08:33:22|966.06
08:33:23|966.06
08:33:24|966.06
08:33:25|966.06
08:33:26|966.06
08:33:27|966.06
08:33:28|966.06
08:33:29|966.06
08:33:30|966.06
08:33:31|967.12
08:33:32|967.12
08:33:33|967.12
08:33:34|967.12
08:33:35|967.12
08:33:36|967.12
08:33:37|967.12
08:33:38|967.12
08:33:39|967.12
08:33:40|967.12
08:33:41|967.12
08:33:42|967.12
08:33:43|966.98
08:33:45|966.98
08:33:45|966.98
08:33:47|966.98
08:33:49|966.98
08:33:50|966.98
08:33:50|966.98
08:33:51|966.98
08:33:53|966.98
08:33:54|966.98
08:33:54|966.98
08:33:56|966.98
08:33:57|966.98
08:33:58|966.98
08:33:59|966.98
08:34:00|966.98
08:34:01|966.98
08:34:02|966.98
08:34:03|966.98
08:34:04|966.98
08:34:05|967.65
08:34:06|967.65
08:34:07|968.03
08:34:09|967.57
08:34:10|967.57
08:34:11|967.57
08:34:12|967.57
08:34:13|967.57
08:34:14|967.57
08:34:15|967.57
08:34:16|967.57
08:34:17|967.57
08:34:19|967.57
08:34:20|967.57
08:34:20|967.57
08:34:21|967.57
08:34:22|967.57
08:34:23|967.57
08:34:24|967.57
08:34:26|967.57
08:34:26|967.57
08:34:27|967.57
08:34:28|967.57
08:34:30|967.57
08:34:31|967.57
08:34:32|967.57
08:34:33|968.05
08:34:35|968.05
08:34:36|968.05
08:34:37|967.54
08:34:38|967.54
08:34:39|967.54
08:34:40|967.54
08:34:41|967.54
08:34:42|967.54
08:34:43|967.54
08:34:44|967.54
08:34:46|967.54
08:34:47|967.54
08:34:48|967.54
08:34:49|967.54
08:34:50|967.54
08:34:51|967.54
08:34:52|967.54
08:34:53|967.54
08:34:54|967.54
08:34:55|967.02
08:34:56|966.48
08:34:57|966.31
08:34:58|966.31
08:34:59|966.31
08:35:00|966.31
08:35:01|966.31
08:35:03|966.31
08:35:04|966.17
08:35:05|966.17
08:35:06|966.17
08:35:07|966.17
08:35:08|966.17
08:35:09|966.17
08:35:09|966.17
08:35:11|966.17
08:35:11|966.17
08:35:13|966.17
08:35:14|966.17
08:35:15|966.17
08:35:16|966.17
08:35:17|966.17
08:35:18|965.25
08:35:19|965.25
08:35:20|965.25
08:35:21|965.25
08:35:23|965.25
08:35:23|965.25
08:35:25|965.25
08:35:26|965.35
08:35:26|965.35
08:35:28|965.35
08:35:28|965.35
08:35:29|965.35
08:35:31|965.35
08:35:32|965.35
08:35:33|965.35
08:35:34|965.35
08:35:35|965.35
08:35:37|965.13
08:35:37|965.13
08:35:39|965.13
08:35:40|965.13
08:35:41|965.13
08:35:43|965.13
08:35:44|965.13
08:35:45|965.13
08:35:46|965.65
08:35:47|965.65
08:35:48|965.65
08:35:49|965.65
08:35:50|965.56
08:35:51|965.56
08:35:52|965.56
08:35:53|965.56
08:35:54|965.56
08:35:55|965.56
08:35:56|964.43
08:35:57|964.43
08:35:58|964.43
08:35:59|964.43
08:36:00|964.43
08:36:01|964.43
08:36:02|964.43
08:36:03|964.43
08:36:04|964.43
08:36:05|964.43
08:36:06|964.43
08:36:07|964.43
08:36:08|964.43
08:36:09|964.43
08:36:11|964.43
08:36:12|964.43
08:36:13|964.43
08:36:14|964.43
08:36:15|964.43
08:36:16|964.43
08:36:17|964.43
08:36:18|964.43
08:36:19|964.43
08:36:20|964.43
08:36:21|964.43
08:36:22|964.43
08:36:23|964.48
08:36:24|964.48
08:36:25|964.48
08:36:27|964.48
08:36:27|964.48
08:36:28|964.48
08:36:29|964.48
08:36:30|965.01
08:36:31|965.01
08:36:32|965.01
08:36:33|965.01
08:36:34|965.01
08:36:35|965.01
08:36:36|965.01
08:36:38|965.28
08:36:39|965.28
08:36:41|965.28
08:36:42|965.22
08:36:43|965.22
08:36:44|965.22
08:36:45|965.22
08:36:46|965.22
08:36:47|965.22
08:36:49|965.22
08:36:50|965.22
08:36:51|965.22
08:36:52|965.22
08:36:52|965.22
08:36:54|965.22
08:36:54|965.22
08:36:56|965.22
08:36:57|965.22
08:36:57|965.22
08:36:58|965.22
08:36:59|965.22
08:37:00|965.22
08:37:02|965.22
08:37:02|965.22
08:37:03|965.22
08:37:05|965.22
08:37:06|965.22
08:37:06|965.22
08:37:07|965.22
08:37:08|965.22
08:37:10|965.22
08:37:11|965.22
08:37:12|965.22
08:37:13|965.22
08:37:14|965.22
08:37:16|965.22
08:37:16|965.22
08:37:17|965.22
08:37:18|965.22
08:37:19|965.22
08:37:20|965.22
08:37:21|965.22
08:37:22|965.22
08:37:23|965.22
08:37:24|965.22
08:37:25|965.22
08:37:27|965.22
08:37:27|965.22
08:37:28|965.22
08:37:29|965.22
08:37:30|965.22
08:37:31|965.22
08:37:32|965.22
08:37:34|965.22
08:37:34|965.22
08:37:36|965.22
08:37:37|965.22
08:37:39|965.22
08:37:40|965.22
08:37:41|965.22
08:37:42|965.22
08:37:44|965.22
08:37:45|965.22
08:37:46|965.22
08:37:47|965.22
08:37:48|965.22
08:37:49|965.22
08:37:50|965.22
08:37:50|965.22
08:37:52|965.22
08:37:52|965.22
08:37:54|965.22
08:37:55|965.22
08:37:56|965.22
08:37:57|965.22
08:37:58|965.22
08:38:00|965.22
08:38:01|965.22
08:38:02|964.75
08:38:02|964.75
08:38:04|965.02
08:38:05|964.99
08:38:06|964.59
08:38:07|964.59
08:38:08|964.59
08:38:08|964.59
08:38:10|964.59
08:38:11|964.59
08:38:12|964.59
08:38:12|964.59
08:38:14|964.59
08:38:15|964.59
08:38:15|964.59
08:38:17|964.59
08:38:17|964.59
08:38:19|964.59
08:38:19|964.59
08:38:21|964.59
08:38:22|964.59
08:38:24|964.59
08:38:25|964.62
08:38:26|964.62
08:38:27|964.62
08:38:28|964.62
08:38:29|964.62
08:38:29|964.62
08:38:31|964.62
08:38:32|964.62
08:38:32|964.62
08:38:33|964.62
08:38:34|964.62
08:38:36|964.62
08:38:37|964.62
08:38:37|964.62
08:38:38|964.62
08:38:40|964.62
08:38:41|964.62
08:38:42|964.62
08:38:43|964.62
08:38:44|964.62
08:38:45|964.62
08:38:46|964.62
08:38:48|964.62
08:38:48|964.62
08:38:50|963.55
08:38:50|963.55
08:38:51|963.55
08:38:52|963.55
08:38:53|963.55
08:38:54|963.55
08:38:55|963.55
08:38:57|963.55
08:38:58|963.55
08:38:59|963.55
08:39:00|963.55
08:39:01|963.55
08:39:02|963.55
08:39:03|963.55
08:39:05|963.55
08:39:06|963.55
08:39:07|963.55
08:39:08|963.55
08:39:09|963.55
08:39:10|963.55
08:39:11|964.17
08:39:12|964.17
08:39:13|964.17
08:39:14|964.17
08:39:15|964.17
08:39:16|964.17
08:39:17|965.15
08:39:18|965.15
08:39:19|965.15
08:39:20|965.15
08:39:21|965.15
08:39:23|965.15
08:39:23|964.84
08:39:24|964.84
08:39:25|964.84
08:39:26|964.84
08:39:28|964.84
08:39:29|964.84
08:39:30|964.84
08:39:30|964.84
08:39:32|964.84
08:39:33|964.84
08:39:34|964.84
08:39:35|964.84
08:39:36|964.84
08:39:37|964.84
08:39:38|964.84
08:39:40|964.84
08:39:41|964.84
08:39:42|964.84
08:39:43|964.84
08:39:44|965.16
08:39:44|965.16
08:39:46|965.16
08:39:48|965.16
08:39:48|965.16
08:39:49|965.16
08:39:51|965.16
08:39:52|965.16
08:39:53|965.11
08:39:54|965.11
08:39:56|965.11
08:39:57|965.11
08:39:57|965.11
08:39:59|965.11
08:40:00|965.11
08:40:01|965.11
08:40:02|965.11
08:40:03|965.11
08:40:05|965.11
08:40:05|965.11
08:40:06|965.11
08:40:07|965.11
08:40:09|965.11
08:40:10|965.11
08:40:11|965.11
08:40:12|965.11
08:40:13|965.11
08:40:14|965.11
08:40:15|965.11
08:40:16|965.96
08:40:17|965.96
08:40:17|965.96
08:40:19|965.96
08:40:20|965.96
08:40:21|965.96
08:40:22|965.96
08:40:23|965.96
08:40:25|965.96
08:40:25|965.96
08:40:26|965.96
08:40:27|965.96
08:40:28|965.96
08:40:29|965.96
08:40:30|965.96
08:40:32|964.85
08:40:32|964.85
08:40:33|964.85
08:40:35|964.85
08:40:36|964.85
08:40:37|964.85
08:40:37|964.85
08:40:39|964.85
08:40:40|964.85
08:40:41|964.85
08:40:43|964.85
08:40:44|964.85
08:40:45|964.85
08:40:46|964.85
08:40:47|964.85
08:40:48|964.85
08:40:49|964.85
08:40:49|964.85
08:40:51|964.85
08:40:52|964.85
08:40:53|964.85
08:40:53|964.85
08:40:55|964.85
08:40:56|964.85
08:40:57|964.85
08:40:57|964.85
08:40:59|964.85
08:41:00|964.85
08:41:01|964.85
08:41:02|964.85
08:41:03|964.08
08:41:04|964.08
08:41:06|964.08
08:41:07|964.08
08:41:08|964.08
08:41:09|964.08
08:41:10|964.08
08:41:11|964.08
08:41:12|964.08
08:41:13|964.08
08:41:14|964.08
08:41:15|964.08
08:41:16|964.08
08:41:17|964.08
08:41:18|964.08
08:41:19|964.08
08:41:21|964.08
08:41:22|964.08
08:41:23|964.08
08:41:24|964.08
08:41:25|964.08
08:41:25|964.08
08:41:27|964.08
08:41:28|964.08
08:41:29|964.08
08:41:30|964.08
08:41:31|964.08
08:41:32|964.08
08:41:33|964.08
08:41:34|964.08
08:41:35|964.08
08:41:36|964.08
08:41:37|964.08
08:41:38|964.08
08:41:39|964.08
08:41:40|964.08
08:41:41|964.08
08:41:42|964.08
08:41:44|964.08
08:41:45|964.08
08:41:46|964.08
08:41:47|963.83
08:41:48|963.74
08:41:49|963.74
08:41:50|964.
08:41:51|964.
08:41:52|964.
08:41:53|964.
08:41:54|964.
08:41:56|963.25
08:41:56|963.25
08:41:57|963.25
08:41:59|963.21
08:42:00|963.21
08:42:01|963.21
08:42:02|963.21
08:42:03|963.21
08:42:04|963.21
08:42:05|963.21
08:42:06|963.21
08:42:08|963.21
08:42:09|963.21
08:42:10|963.21
08:42:11|963.21
08:42:12|963.21
08:42:13|963.21
08:42:14|963.21
08:42:15|963.21
08:42:16|963.21
08:42:17|963.21
08:42:18|963.21
08:42:19|963.21
08:42:20|963.21
08:42:21|963.21
08:42:22|963.21
08:42:23|963.21
08:42:24|963.21
08:42:25|963.21
08:42:26|963.21
08:42:27|963.21
08:42:28|963.6
08:42:29|963.6
08:42:30|963.6
08:42:31|963.6
08:42:32|963.6
08:42:33|963.6
08:42:34|963.6
08:42:35|963.6
08:42:36|963.6
08:42:38|963.6
08:42:39|963.6
08:42:40|963.6
08:42:40|963.6
08:42:41|963.6
08:42:43|963.6
08:42:45|963.6
08:42:46|963.6
08:42:46|963.6
08:42:48|963.6
08:42:49|963.6
08:42:50|963.6
08:42:52|963.6
08:42:52|963.6
08:42:53|963.6
08:42:54|963.6
08:42:55|963.6
08:42:56|963.6
08:42:57|963.6
08:42:58|963.6
08:43:00|963.6
08:43:01|963.6
08:43:02|963.6
08:43:03|963.6
08:43:04|963.6
08:43:05|963.6
08:43:06|963.6
08:43:07|963.6
08:43:08|963.6
08:43:09|963.6
08:43:11|963.6
08:43:12|963.6
08:43:13|963.6
08:43:14|963.6
08:43:14|963.6
08:43:16|963.6
08:43:17|963.6
08:43:18|963.6
08:43:19|963.6
08:43:20|963.6
08:43:21|963.6
08:43:22|963.6
08:43:23|963.6
08:43:23|963.6
08:43:24|963.6
08:43:26|963.6
08:43:26|963.6
08:43:28|963.6
08:43:28|963.6
08:43:30|963.6
08:43:31|963.6
08:43:33|963.6
08:43:34|963.6
08:43:34|963.6
08:43:35|963.6
08:43:37|964.14
08:43:38|964.14
08:43:38|964.14
08:43:40|964.14
08:43:41|964.14
08:43:42|964.14
08:43:43|964.14
08:43:45|964.14
08:43:45|964.14
08:43:46|964.14
08:43:48|964.14
08:43:49|964.14
08:43:50|964.14
08:43:51|964.14
08:43:52|964.14
08:43:54|964.14
08:43:54|964.14
08:43:56|964.72
08:43:57|964.72
08:43:58|964.72
08:43:58|964.72
08:43:59|964.72
08:44:01|964.72
08:44:02|964.72
08:44:03|964.72
08:44:04|964.72
08:44:05|964.72
08:44:06|964.72
08:44:07|964.72
08:44:08|964.72
08:44:09|964.72
08:44:11|964.26
08:44:11|964.26
08:44:12|964.26
08:44:13|964.26
08:44:14|964.26
08:44:16|964.26
08:44:16|964.26
08:44:18|964.26
08:44:19|964.26
08:44:20|964.26
08:44:21|964.26
08:44:22|964.26
08:44:22|964.26
08:44:23|964.26
08:44:25|964.26
08:44:26|963.84
08:44:27|963.84
08:44:28|963.84
08:44:29|963.84
08:44:30|963.84
08:44:30|963.84
08:44:32|963.84
08:44:33|963.84
08:44:34|963.84
08:44:35|963.84
08:44:36|963.84
08:44:37|963.84
08:44:38|963.84
08:44:39|963.84
08:44:40|963.84
08:44:41|963.84
08:44:42|963.84
08:44:43|963.84
08:44:44|963.84
08:44:46|963.84
08:44:47|963.84
08:44:47|963.84
08:44:48|963.84
08:44:50|965.17
08:44:51|965.17
08:44:51|965.17
08:44:52|965.17
08:44:54|965.17
08:44:54|965.17
08:44:55|965.17
08:44:57|965.17
08:44:58|965.17
08:44:59|965.17
08:45:00|965.17
08:45:01|965.17
08:45:03|965.17
08:45:04|965.17
08:45:05|965.17
08:45:06|965.4
08:45:06|965.4
08:45:08|965.4
08:45:09|965.4
08:45:10|965.4
08:45:11|964.87
08:45:12|964.87
08:45:13|964.87
08:45:15|964.87
08:45:15|964.87
08:45:17|964.87
08:45:18|964.87
08:45:19|964.87
08:45:20|964.87
08:45:21|964.87
08:45:22|964.24
08:45:23|964.24
08:45:25|964.24
08:45:25|964.24
08:45:26|964.24
08:45:27|964.24
08:45:28|964.24
08:45:29|964.24
08:45:30|964.24
08:45:31|964.24
08:45:32|964.24
08:45:33|964.24
08:45:34|964.24
08:45:35|964.24
08:45:37|964.24
08:45:37|964.24
08:45:38|964.24
08:45:39|964.17
08:45:40|964.17
08:45:42|964.17
08:45:43|964.17
08:45:44|963.92
08:45:44|963.5
08:45:46|963.31
08:45:47|963.31
08:45:48|963.31
08:45:49|963.31
08:45:51|963.31
08:45:51|963.31
08:45:53|963.31
08:45:54|963.01
08:45:55|963.01
08:45:57|962.93
08:45:58|962.93
08:45:59|962.93
08:46:00|962.93
08:46:01|962.93
08:46:02|962.93
08:46:03|962.93
08:46:04|962.93
08:46:05|962.93
08:46:07|962.93
08:46:08|962.93
08:46:09|962.93
08:46:10|963.03
08:46:11|963.03
08:46:12|963.03
08:46:13|963.03
08:46:14|963.03
08:46:15|963.03
08:46:16|963.03
08:46:18|963.03
08:46:19|963.03
08:46:19|963.03
08:46:20|963.03
08:46:22|963.03
08:46:22|962.49
08:46:23|962.49
08:46:25|962.49
08:46:26|962.49
08:46:27|962.49
08:46:28|962.49
08:46:34|962.49
08:46:35|962.49
08:46:36|962.49
08:46:38|962.49
08:46:38|962.49
08:46:40|962.49
08:46:41|962.49
08:46:42|962.49
08:46:43|962.49
08:46:43|962.49
08:46:45|962.49
08:46:45|962.49
08:46:47|962.49
08:46:49|962.49
08:46:50|962.49
08:46:51|962.49
08:46:52|962.49
08:46:53|962.49
08:46:54|962.49
08:46:55|962.49
08:46:56|962.49
08:46:57|962.49
08:46:59|962.49
08:47:00|962.49
08:47:01|962.49
08:47:03|962.49
08:47:04|962.49
08:47:04|962.49
08:47:06|962.49
08:47:07|962.49
08:47:08|962.49
08:47:09|962.49
08:47:10|962.49
08:47:11|962.49
08:47:12|962.49
08:47:13|962.49
08:47:14|962.49
08:47:15|962.49
08:47:16|962.49
08:47:17|962.49
08:47:18|962.49
08:47:19|962.49
08:47:21|962.49
08:47:22|962.49
08:47:22|962.49
08:47:24|962.49
08:47:25|962.08
08:47:26|962.08
08:47:27|962.08
08:47:28|962.08
08:47:29|962.08
08:47:30|962.08
08:47:31|962.08
08:47:32|962.08
08:47:33|962.08
08:47:34|962.08
08:47:35|962.08
08:47:36|962.08
08:47:37|962.08
08:47:38|962.48
08:47:39|962.48
08:47:40|962.48
08:47:41|962.48
08:47:42|962.48
08:47:43|962.48
08:47:44|962.48
08:47:45|962.48
08:47:46|962.48
08:47:47|962.48
08:47:48|962.48
08:47:50|962.48
08:47:51|962.48
08:47:52|962.48
08:47:53|962.48
08:47:55|962.48
08:47:56|962.48
08:47:56|962.48
08:47:58|962.48
08:47:59|962.48
08:48:00|962.48
08:48:00|962.48
08:48:02|962.48
08:48:03|962.48
08:48:05|962.48
08:48:06|962.48
08:48:07|962.48
08:48:08|962.48
08:48:09|962.48
08:48:11|962.48
08:48:11|962.48
08:48:12|962.48
08:48:13|962.48
08:48:14|962.48
08:48:15|962.48
08:48:16|962.48
08:48:17|962.48
08:48:18|962.48
08:48:20|962.48
08:48:20|962.48
08:48:21|962.48
08:48:22|962.48
08:48:23|962.48
08:48:25|962.48
08:48:26|962.48
08:48:26|963.42
08:48:28|963.42
08:48:28|963.42
08:48:29|963.42
08:48:31|963.33
08:48:32|963.33
08:48:33|963.33
08:48:34|963.33
08:48:35|963.33
08:48:36|963.33
08:48:37|963.33
08:48:38|963.33
08:48:39|963.33
08:48:40|963.33
08:48:41|963.33
08:48:42|963.86
08:48:43|963.86
08:48:44|963.86
08:48:45|963.86
08:48:46|963.86
08:48:47|963.86
08:48:48|963.86
08:48:49|963.86
08:48:50|963.86
08:48:51|963.86
08:48:52|963.86
08:48:53|963.86
08:48:54|963.86
08:48:55|963.86
08:48:56|963.86
08:48:57|963.86
08:48:58|963.86
08:48:59|963.86
08:49:00|963.86
08:49:02|963.86
08:49:02|963.86
08:49:03|963.86
08:49:05|963.86
08:49:06|963.86
08:49:08|963.86
08:49:09|963.86
08:49:10|963.86
08:49:11|963.86
08:49:12|963.86
08:49:13|963.86
08:49:14|963.86
08:49:15|963.86
08:49:16|963.86
08:49:17|963.86
08:49:18|963.86
08:49:19|963.86
08:49:20|963.86
08:49:21|963.86
08:49:22|963.86
08:49:23|963.86
08:49:25|963.86
08:49:25|963.86
08:49:27|963.86
08:49:27|963.86
08:49:28|963.86
08:49:29|963.86
08:49:30|963.86
08:49:31|963.86
08:49:33|963.86
08:49:33|963.86
08:49:35|963.86
08:49:35|963.86
08:49:36|963.86
08:49:37|963.86
08:49:39|963.86
08:49:39|963.86
08:49:40|963.86
08:49:41|963.86
08:49:42|963.91
08:49:43|963.91
08:49:44|963.91
08:49:45|963.91
08:49:46|963.91
08:49:48|963.91
08:49:48|963.91
08:49:49|963.91
08:49:51|963.91
08:49:52|963.91
08:49:53|963.91
08:49:54|963.91
08:49:55|963.91
08:49:56|963.91
08:49:57|963.91
08:49:58|963.91
08:49:59|963.91
08:50:10|963.91
08:50:11|963.91
08:50:12|963.91
08:50:13|963.91
08:50:14|963.91
08:50:15|963.91
08:50:16|963.91
08:50:17|963.91
08:50:18|963.91
08:50:19|963.91
08:50:20|963.97
08:50:21|963.97
08:50:22|963.97
08:50:23|963.97
08:50:24|963.97
08:50:25|963.97
08:50:26|963.11
08:50:27|963.11
08:50:28|963.11
08:50:29|963.11
08:50:30|963.11
08:50:31|963.11
08:50:32|963.11
08:50:33|963.11
08:50:34|963.11
08:50:35|963.11
08:50:36|963.11
08:50:37|963.11
08:50:38|963.11
08:50:39|962.39
08:50:40|962.39
08:50:41|962.39
08:50:43|962.39
08:50:43|962.39
08:50:44|962.39
08:50:45|962.39
08:50:47|962.39
08:50:48|962.39
08:50:48|962.39
08:50:50|962.39
08:50:51|962.39
08:50:53|962.39
08:50:53|962.39
08:50:55|962.39
08:50:56|962.39
08:50:57|962.39
08:50:59|962.39
08:51:00|962.39
08:51:00|962.39
08:51:01|962.39
08:51:02|962.39
08:51:03|962.39
08:51:04|962.39
08:51:05|962.39
08:51:07|962.39
08:51:08|962.39
08:51:09|962.39
08:51:11|962.39
08:51:11|962.39
08:51:13|962.39
08:51:14|962.39
08:51:15|962.39
08:51:16|962.39
08:51:17|962.39
08:51:18|962.39
08:51:19|962.39
08:51:20|962.39
08:51:21|962.39
08:51:22|962.39
08:51:23|962.39
08:51:24|962.39
08:51:25|962.39
08:51:26|962.39
08:51:27|962.39
08:51:28|962.39
08:51:29|962.39
08:51:30|962.39
08:51:31|962.39
08:51:32|962.39
08:51:33|962.39
08:51:34|962.39
08:51:35|963.29
08:51:36|963.29
08:51:37|963.29
08:51:38|963.29
08:51:39|963.29
08:51:40|963.29
08:51:41|963.29
08:51:42|963.29
08:51:43|963.29
08:51:44|963.29
08:51:45|963.29
08:51:46|963.29
08:51:47|963.29
08:51:48|963.29
08:51:49|963.29
08:51:50|963.29
08:51:51|963.29
08:51:53|963.29
08:51:53|963.29
08:51:55|963.29
08:51:56|963.29
08:51:57|963.29
08:51:58|963.29
08:51:59|963.29
08:52:00|963.29
08:52:01|963.29
08:52:02|963.29
08:52:04|963.29
08:52:05|963.31
08:52:06|963.31
08:52:08|963.31
08:52:09|963.31
08:52:10|963.55
08:52:11|963.55
08:52:12|963.55
08:52:13|963.55
08:52:14|963.55
08:52:15|963.55
08:52:16|963.55
08:52:17|963.55
08:52:18|963.55
08:52:19|963.55
08:52:20|963.55
08:52:21|963.55
08:52:22|963.55
08:52:23|963.55
08:52:24|963.55
08:52:25|963.55
08:52:26|963.55
08:52:27|963.55
08:52:28|963.55
08:52:29|963.55
08:52:30|963.55
08:52:31|963.55
08:52:32|963.55
08:52:33|963.55
08:52:34|963.55
08:52:35|963.55
08:52:36|963.55
08:52:37|963.55
08:52:38|963.55
08:52:39|963.55
08:52:40|963.55
08:52:41|963.55
08:52:42|963.55
08:52:43|963.55
08:52:45|963.55
08:52:46|963.55
08:52:47|963.55
08:52:48|963.55
08:52:48|963.55
08:52:50|963.55
08:52:50|963.55
08:52:52|963.55
08:52:53|963.55
08:52:55|963.55
08:52:55|963.55
08:52:57|963.55
08:52:57|963.55
08:52:58|963.55
08:53:00|963.55
08:53:01|963.55
08:53:01|963.55
08:53:03|963.55
08:53:04|963.55
08:53:05|963.55
08:53:06|963.55
08:53:07|963.55
08:53:08|963.55
08:53:10|963.55
08:53:11|963.55
08:53:12|963.55
08:53:13|963.55
08:53:14|963.55
08:53:15|963.55
08:53:17|963.55
08:53:17|963.55
08:53:18|963.55
08:53:19|963.55
08:53:21|963.55
08:53:21|963.55
08:53:22|963.55
08:53:23|963.55
08:53:25|963.55
08:53:26|963.55
08:53:27|963.55
08:53:28|963.55
08:53:29|963.55
08:53:30|963.55
08:53:31|963.55
08:53:32|963.55
08:53:33|963.55
08:53:34|963.55
08:53:35|963.55
08:53:36|963.55
08:53:37|963.55
08:53:38|963.55
08:53:39|963.55
08:53:40|963.55
08:53:41|963.55
08:53:42|963.55
08:53:43|963.55
08:53:44|963.55
08:53:45|963.55
08:53:46|963.55
08:53:47|963.55
08:53:48|963.55
08:53:49|963.55
08:53:50|963.55
08:53:51|963.55
08:53:52|963.55
08:53:54|963.55
08:53:55|963.55
08:53:57|963.55
08:53:57|963.55
08:53:58|963.55
08:53:59|963.55
08:54:01|963.55
08:54:02|963.55
08:54:03|963.55
08:54:04|963.55
08:54:05|963.55
08:54:06|963.55
08:54:07|963.55
08:54:08|963.55
08:54:09|963.55
08:54:10|963.55
08:54:11|963.55
08:54:12|963.55
08:54:13|963.55
08:54:14|963.55
08:54:15|963.55
08:54:16|963.55
08:54:17|963.55
08:54:18|963.55
08:54:19|963.55
08:54:20|963.55
08:54:21|963.55
08:54:22|963.55
08:54:23|963.55
08:54:24|963.55
08:54:25|963.55
08:54:26|963.55
08:54:27|963.55
08:54:29|963.55
08:54:29|963.55
08:54:31|963.55
08:54:32|963.55
08:54:33|963.55
08:54:33|963.55
08:54:35|963.55
08:54:35|963.55
08:54:37|963.55
08:54:38|963.55
08:54:39|963.92
08:54:40|963.92
08:54:41|963.96
08:54:42|963.96
08:54:44|963.96
08:54:45|963.96
08:54:46|963.96
08:54:47|963.96
08:54:48|963.96
08:54:49|963.96
08:54:50|963.96
08:54:51|963.96
08:54:52|963.96
08:54:53|963.96
08:54:54|963.96
08:54:56|963.96
08:54:57|963.96
08:54:58|963.96
08:55:00|963.96
08:55:00|963.96
08:55:02|963.96
08:55:03|963.96
08:55:05|963.96
08:55:06|963.96
08:55:08|963.96
08:55:09|963.96
08:55:10|963.96
08:55:11|963.96
08:55:12|963.96
08:55:13|963.96
08:55:14|963.96
08:55:15|963.96
08:55:15|963.96
08:55:16|964.23
08:55:18|964.47
08:55:19|964.47
08:55:19|964.47
08:55:20|964.47
08:55:22|964.47
08:55:23|964.47
08:55:23|965.19
08:55:25|965.19
08:55:25|965.65
08:55:26|965.65
08:55:27|965.65
08:55:29|965.65
08:55:30|965.65
08:55:31|965.51
08:55:32|965.51
08:55:33|965.51
08:55:34|965.51
08:55:35|965.51
08:55:36|965.51
08:55:37|965.51
08:55:38|965.51
08:55:39|965.51
08:55:39|965.51
08:55:41|965.51
08:55:42|965.51
08:55:43|965.51
08:55:44|965.51
08:55:45|965.51
08:55:46|966.02
08:55:47|966.02
08:55:48|966.02
08:55:49|966.02
08:55:50|966.02
08:55:51|966.02
08:55:52|966.02
08:55:53|966.22
08:55:54|966.22
08:55:55|966.22
08:55:57|966.22
08:55:58|966.22
08:55:59|966.22
08:55:59|966.22
08:56:01|966.22
08:56:01|966.22
08:56:03|966.22
08:56:04|966.22
08:56:04|966.4
08:56:06|966.36
08:56:07|966.36
08:56:08|966.36
08:56:09|966.36
08:56:10|967.04
08:56:11|967.59
08:56:12|967.59
08:56:13|967.59
08:56:14|967.59
08:56:15|967.59
08:56:16|967.59
08:56:17|967.59
08:56:18|967.59
08:56:19|967.59
08:56:20|968.65
08:56:21|968.65
08:56:22|968.65
08:56:23|968.65
08:56:24|968.65
08:56:26|969.03
08:56:26|969.03
08:56:27|969.03
08:56:28|969.03
08:56:29|969.03
08:56:30|969.03
08:56:31|969.03
08:56:32|969.03
08:56:33|969.03
08:56:34|969.03
08:56:35|969.03
08:56:36|969.03
08:56:38|969.03
08:56:39|969.23
08:56:40|969.3
08:56:41|969.3
08:56:42|969.3
08:56:43|969.3
08:56:44|969.3
08:56:46|969.3
08:56:46|969.3
08:56:47|969.3
08:56:48|969.3
08:56:50|969.3
08:56:50|969.3
08:56:52|969.3
08:56:52|969.3
08:56:53|968.54
08:56:55|968.02
08:56:56|968.02
08:56:57|968.02
08:56:58|968.02
08:57:00|968.02
08:57:00|968.02
08:57:01|968.02
08:57:02|968.02
08:57:03|968.02
08:57:05|968.02
08:57:06|968.02
08:57:07|968.02
08:57:08|968.02
08:57:09|968.02
08:57:10|968.02
08:57:11|968.02
08:57:13|968.02
08:57:13|968.02
08:57:14|968.02
08:57:15|968.02
08:57:16|968.02
08:57:18|968.02
08:57:19|968.02
08:57:20|967.76
08:57:21|967.76
08:57:22|967.76
08:57:23|967.41
08:57:24|967.41
08:57:24|967.41
08:57:26|967.41
08:57:26|967.41
08:57:28|967.41
08:57:28|967.41
08:57:30|967.41
08:57:30|967.41
08:57:32|967.41
08:57:33|967.41
08:57:34|967.41
08:57:35|967.41
08:57:36|967.41
08:57:37|967.41
08:57:38|967.41
08:57:39|967.41
08:57:41|967.41
08:57:42|967.41
08:57:42|967.41
08:57:43|967.41
08:57:44|967.41
08:57:45|967.41
08:57:46|967.41
08:57:48|967.41
08:57:48|967.41
08:57:50|967.41
08:57:51|967.41
08:57:52|967.41
08:57:52|967.41
08:57:54|967.41
08:57:55|967.41
08:57:56|967.41
08:57:57|967.41
08:57:58|967.41
08:57:59|967.41
08:58:00|967.41
08:58:01|967.41
08:58:02|967.41
08:58:04|967.41
08:58:05|967.41
08:58:06|967.41
08:58:07|967.41
08:58:08|967.41
08:58:09|967.41
08:58:11|967.41
08:58:12|967.41
08:58:13|967.41
08:58:14|967.41
08:58:15|967.41
08:58:16|967.41
08:58:17|967.41
08:58:18|965.79
08:58:19|965.79
08:58:20|965.79
08:58:21|965.79
08:58:22|965.79
08:58:23|965.79
08:58:24|965.79
08:58:25|965.79
08:58:26|965.79
08:58:27|965.79
08:58:28|965.79
08:58:29|965.79
08:58:30|965.79
08:58:32|965.79
08:58:32|965.79
08:58:34|965.79
08:58:35|965.79
08:58:36|965.79
08:58:37|965.79
08:58:38|965.79
08:58:39|965.79
08:58:40|965.79
08:58:41|965.79
08:58:42|965.79
08:58:43|965.79
08:58:44|965.79
08:58:45|965.79
08:58:46|965.79
08:58:47|965.79
08:58:48|965.79
08:58:49|965.79
08:58:50|965.79
08:58:51|965.79
08:58:52|965.79
08:58:53|965.79
08:58:54|965.79
08:58:55|965.79
08:58:56|965.79
08:58:57|965.79
08:58:58|965.79
08:59:00|965.79
08:59:01|965.79
08:59:02|965.79
08:59:03|965.79
08:59:05|965.79
08:59:05|965.79
08:59:07|965.79
08:59:08|965.79
08:59:10|965.79
08:59:11|965.79
08:59:12|965.79
08:59:13|965.79
08:59:14|965.79
08:59:15|965.79
08:59:15|965.79
08:59:17|965.79
08:59:18|966.54
08:59:19|966.54
08:59:20|966.54
08:59:21|966.54
08:59:22|966.54
08:59:23|966.54
08:59:24|966.54
08:59:25|966.54
08:59:26|966.54
08:59:27|966.54
08:59:28|966.54
08:59:29|966.82
08:59:30|966.82
08:59:31|966.82
08:59:32|966.82
08:59:33|966.82
08:59:34|966.82
08:59:35|966.82
08:59:36|966.82
08:59:37|966.82
08:59:38|966.82
08:59:39|966.82
08:59:40|966.82
08:59:41|966.82
08:59:42|966.82
08:59:43|966.82
08:59:44|966.82
08:59:45|966.82
08:59:46|966.82
08:59:47|966.82
08:59:48|966.82
08:59:49|966.82
08:59:50|966.82
08:59:51|966.82
08:59:53|966.82
08:59:53|966.82
08:59:54|966.82
08:59:55|966.82
08:59:56|966.82
08:59:58|966.82
08:59:59|966.82
09:00:00|966.82
09:00:01|966.82
09:00:02|966.82
09:00:03|966.82
09:00:05|966.82
09:00:06|966.82
09:00:07|966.82
09:00:09|966.82
09:00:10|966.82
09:00:11|966.82
09:00:12|966.82
09:00:13|966.82
09:00:14|966.82
09:00:15|966.82
09:00:16|966.82
09:00:17|966.82
09:00:18|966.82
09:00:19|966.82
09:00:20|966.82
09:00:21|966.82
09:00:22|966.82
09:00:23|966.82
09:00:24|966.82
09:00:25|966.82
09:00:26|966.82
09:00:27|966.82
09:00:28|966.82
09:00:29|966.82
09:00:31|966.82
09:00:31|966.82
09:00:33|966.82
09:00:34|966.82
09:00:35|966.82
09:00:35|966.82
09:00:36|966.82
09:00:38|966.82
09:00:39|966.73
09:00:40|966.73
09:00:41|966.73
09:00:41|966.73
09:00:43|966.73
09:00:43|966.73
09:00:45|966.73
09:00:46|966.73
09:00:47|966.73
09:00:48|966.73
09:00:49|966.73
09:00:50|966.73
09:00:51|966.73
09:00:52|966.73
09:00:53|966.73
09:00:54|966.73
09:00:55|966.73
09:00:56|966.73
09:00:58|966.73
09:00:59|966.73
09:00:59|966.73
09:01:02|966.73
09:01:03|966.73
09:01:04|966.73
09:01:05|966.42
09:01:07|966.37
09:01:08|966.37
09:01:09|966.37
09:01:10|966.37
09:01:11|966.37
09:01:13|965.59
09:01:14|965.59
09:01:14|965.59
09:01:16|965.59
09:01:17|965.59
09:01:18|965.59
09:01:19|965.37
09:01:20|965.37
09:01:21|965.37
09:01:22|965.37
09:01:22|965.37
09:01:24|965.37
09:01:25|965.37
09:01:26|965.37
09:01:27|965.37
09:01:28|965.37
09:01:29|965.37
09:01:30|965.37
09:01:31|965.37
09:01:32|965.13
09:01:33|965.13
09:01:34|965.13
09:01:35|965.13
09:01:36|965.13
09:01:37|965.13
09:01:38|965.13
09:01:39|965.13
09:01:40|965.13
09:01:41|965.13
09:01:42|965.13
09:01:43|965.13
09:01:44|965.13
09:01:45|965.13
09:01:46|965.13
09:01:47|965.13
09:01:48|965.13
09:01:49|965.13
09:01:51|965.13
09:01:52|965.13
09:01:53|965.13
09:01:54|965.13
09:01:54|965.13
09:01:55|965.13
09:01:57|965.13
09:01:58|965.13
09:01:58|965.13
09:02:00|965.13
09:02:01|965.13
09:02:02|965.13
09:02:04|965.13
09:02:04|965.13
09:02:05|965.13
09:02:07|965.13
09:02:09|965.13
09:02:10|965.13
09:02:11|965.13
09:02:12|965.13
09:02:13|965.13
09:02:14|965.13
09:02:15|965.13
09:02:16|964.19
09:02:17|964.19
09:02:18|964.19
09:02:19|964.19
09:02:20|964.19
09:02:22|964.19
09:02:23|964.19
09:02:24|964.19
09:02:25|964.19
09:02:26|964.19
09:02:27|964.19
09:02:28|964.19
09:02:29|964.19
09:02:30|964.19
09:02:31|964.19
09:02:32|964.19
09:02:33|964.19
09:02:34|964.19
09:02:35|964.19
09:02:36|964.19
09:02:37|964.19
09:02:38|964.19
09:02:39|964.19
09:02:40|964.19
09:02:41|964.19
09:02:42|964.1
09:02:44|964.1
09:02:44|964.1
09:02:46|964.1
09:02:47|964.1
09:02:48|964.1
09:02:49|964.1
09:02:50|964.1
09:02:51|964.1
09:02:51|964.1
09:02:53|964.1
09:02:54|964.1
09:02:55|964.1
09:02:56|964.1
09:02:57|964.1
09:02:58|964.1
09:03:00|964.1
09:03:00|965.19
09:03:02|965.66
09:03:03|965.66
09:03:04|965.66
09:03:06|965.66
09:03:07|965.66
09:03:08|965.66
09:03:09|965.66
09:03:11|965.66
09:03:12|965.66
09:03:13|966.05
09:03:14|966.05
09:03:15|966.1
09:03:17|966.1
09:03:18|966.1
09:03:18|966.1
09:03:19|966.1
09:03:20|966.1
09:03:21|966.1
09:03:22|966.1
09:03:24|966.1
09:03:25|966.1
09:03:26|966.1
09:03:27|966.1
09:03:28|966.1
09:03:29|966.1
09:03:30|966.1
09:03:31|966.1
09:03:32|965.1
09:03:33|965.1
09:03:34|965.1
09:03:36|964.56
09:03:37|964.56
09:03:38|964.56
09:03:39|964.59
09:03:39|964.59
09:03:40|964.59
09:03:41|964.59
09:03:43|964.59
09:03:43|964.59
09:03:44|964.59
09:03:45|964.23
09:03:47|964.23
09:03:48|964.23
09:03:49|964.23
09:03:50|964.23
09:03:50|964.23
09:03:51|964.23
09:03:52|964.23
09:03:53|964.23
09:03:54|964.23
09:03:56|964.23
09:03:56|964.23
09:03:58|964.23
09:03:59|964.23
09:04:00|964.23
09:04:01|964.23
09:04:02|964.23
09:04:02|964.23
09:04:04|964.23
09:04:05|964.23
09:04:07|964.23
09:04:08|964.23
09:04:09|964.23
09:04:10|964.23
09:04:11|964.23
09:04:12|964.23
09:04:13|964.23
09:04:14|964.23
09:04:15|964.23
09:04:16|964.23
09:04:17|964.23
09:04:18|964.23
09:04:19|964.23
09:04:20|964.23
09:04:21|964.23
09:04:22|964.23
09:04:23|964.23
09:04:24|964.23
09:04:26|964.23
09:04:27|964.23
09:04:28|964.23
09:04:29|964.23
09:04:30|964.23
09:04:31|964.23
09:04:31|963.69
09:04:33|963.69
09:04:34|963.69
09:04:35|963.69
09:04:36|963.69
09:04:37|963.69
09:04:38|963.69
09:04:39|963.69
09:04:40|963.69
09:04:41|963.69
09:04:42|963.69
09:04:43|963.69
09:04:44|963.69
09:04:44|963.69
09:04:45|963.69
09:04:47|963.69
09:04:48|963.69
09:04:49|963.69
09:04:49|963.69
09:04:51|964.6
09:04:52|964.6
09:04:53|964.82
09:04:54|964.81
09:04:55|964.81
09:04:56|964.85
09:04:57|964.85
09:04:58|964.85
09:04:59|964.85
09:05:00|964.85
09:05:01|964.85
09:05:02|964.85
09:05:03|964.85
09:05:05|964.85
09:05:06|964.85
09:05:08|964.85
09:05:08|964.85
09:05:10|964.85
09:05:11|964.85
09:05:12|964.85
09:05:13|964.85
09:05:14|964.85
09:05:15|964.85
09:05:16|964.85
09:05:17|964.85
09:05:18|964.85
09:05:19|964.85
09:05:20|965.44
09:05:21|965.44
09:05:22|965.44
09:05:23|965.44
09:05:25|965.44
09:05:26|965.44
09:05:26|965.44
09:05:27|965.44
09:05:29|965.44
09:05:30|965.44
09:05:31|965.44
09:05:32|965.44
09:05:33|965.44
09:05:34|965.44
09:05:35|965.44
09:05:36|965.44
09:05:37|965.44
09:05:38|965.44
09:05:39|965.44
09:05:40|965.44
09:05:41|965.44
09:05:42|965.44
09:05:43|965.44
09:05:44|965.44
09:05:45|965.44
09:05:46|965.44
09:05:47|965.44
09:05:48|965.44
09:05:49|965.44
09:05:50|965.44
09:05:51|965.44
09:05:52|965.44
09:05:53|965.44
09:05:54|965.44
09:05:55|965.44
09:05:56|965.44
09:05:57|965.44
09:05:58|965.44
09:06:00|965.44
09:06:01|965.44
09:06:02|965.44
09:06:02|965.44
09:06:04|965.44
09:06:05|965.44
09:06:06|965.44
09:06:08|965.44
09:06:09|965.44
09:06:10|965.44
09:06:11|965.44
09:06:12|965.44
09:06:13|965.44
09:06:14|965.44
09:06:16|965.44
09:06:16|964.59
09:06:18|964.59
09:06:18|964.59
09:06:20|964.59
09:06:21|964.59
09:06:22|964.59
09:06:23|964.59
09:06:24|964.59
09:06:25|964.59
09:06:26|964.59
09:06:27|964.59
09:06:28|964.59
09:06:29|964.59
09:06:30|964.59
09:06:31|964.59
09:06:33|964.44
09:06:34|964.44
09:06:36|964.44
09:06:36|964.44
09:06:37|964.44
09:06:38|964.44
09:06:39|964.44
09:06:40|964.44
09:06:41|964.44
09:06:42|964.44
09:06:44|964.44
09:06:44|964.44
09:06:46|964.48
09:06:46|964.48
09:06:47|964.48
09:06:49|964.48
09:06:49|964.48
09:06:51|964.48
09:06:52|964.48
09:06:53|964.48
09:06:54|964.48
09:06:55|964.48
09:06:56|964.48
09:06:56|964.48
09:06:58|964.48
09:06:59|964.48
09:07:00|964.48
09:07:01|964.48
09:07:02|964.48
09:07:03|964.48
09:07:04|964.48
09:07:05|964.48
09:07:06|964.48
09:07:07|964.48
09:07:09|964.48
09:07:10|964.48
09:07:11|964.48
09:07:12|964.48
09:07:13|964.48
09:07:14|964.48
09:07:15|964.48
09:07:16|964.48
09:07:18|964.48
09:07:19|964.48
09:07:20|964.48
09:07:21|964.48
09:07:22|964.48
09:07:23|964.48
09:07:24|963.62
09:07:25|963.62
09:07:25|963.62
09:07:27|963.62
09:07:29|963.62
09:07:30|963.62
09:07:31|963.62
09:07:31|964.23
09:07:33|964.23
09:07:33|964.23
09:07:35|964.23
09:07:35|964.23
09:07:37|964.23
09:07:38|964.23
09:07:38|964.23
09:07:39|964.23
09:07:41|964.23
09:07:41|964.23
09:07:42|964.23
09:07:44|964.23
09:07:44|964.23
09:07:46|964.23
09:07:47|964.23
09:07:47|964.23
09:07:48|964.23
09:07:49|964.23
09:07:50|964.23
09:07:51|964.23
09:07:52|964.23
09:07:53|964.23
09:07:55|964.23
09:07:55|964.23
09:07:56|964.23
09:07:57|964.23
09:07:59|964.23
09:07:59|964.23
09:08:01|964.23
09:08:02|964.23
09:08:03|964.23
09:08:04|964.23
09:08:04|964.23
09:08:05|964.23
09:08:07|964.23
09:08:08|964.23
09:08:10|964.23
09:08:11|964.23
09:08:12|964.23
09:08:13|964.23
09:08:14|964.23
09:08:16|964.23
09:08:17|964.23
09:08:18|964.23
09:08:18|964.23
09:08:20|964.23
09:08:21|964.23
09:08:22|964.23
09:08:23|964.23
09:08:25|964.23
09:08:25|964.23
09:08:26|964.23
09:08:27|964.23
09:08:29|964.23
09:08:30|964.23
09:08:31|964.23
09:08:32|964.23
09:08:33|964.23
09:08:34|964.23
09:08:35|964.23
09:08:36|964.23
09:08:37|964.23
09:08:38|964.23
09:08:39|964.23
09:08:39|964.23
09:08:41|964.23
09:08:42|964.23
09:08:43|964.23
09:08:44|964.23
09:08:45|964.23
09:08:46|964.23
09:08:47|964.23
09:08:48|964.23
09:08:50|964.23
09:08:50|964.23
09:08:51|964.23
09:08:52|964.23
09:08:53|964.23
09:08:54|964.23
09:08:55|964.23
09:08:56|964.23
09:08:57|964.23
09:08:58|964.23
09:08:59|964.23
09:09:00|964.23
09:09:01|964.23
09:09:02|964.23
09:09:03|964.23
09:09:04|964.23
09:09:05|964.23
09:09:06|965.08
09:09:07|965.08
09:09:09|965.08
09:09:10|965.08
09:09:12|965.65
09:09:12|965.89
09:09:14|965.89
09:09:15|965.89
09:09:16|965.89
09:09:17|965.89
09:09:18|965.89
09:09:19|965.89
09:09:20|965.89
09:09:21|965.89
09:09:22|966.56
09:09:23|966.56
09:09:24|966.56
09:09:26|966.56
09:09:27|966.56
09:09:28|966.56
09:09:29|966.56
09:09:30|966.56
09:09:31|966.56
09:09:32|966.56
09:09:32|966.56
09:09:34|966.56
09:09:35|966.56
09:09:36|966.56
09:09:37|966.56
09:09:38|966.56
09:09:39|966.56
09:09:40|966.56
09:09:41|966.56
09:09:42|966.56
09:09:43|966.56
09:09:44|967.31
09:09:45|967.31
09:09:46|967.31
09:09:47|967.31
09:09:48|967.31
09:09:49|967.67
09:09:50|967.67
09:09:51|967.67
09:09:52|967.67
09:09:53|967.67
09:09:54|967.67
09:09:55|967.67
09:09:56|967.67
09:09:57|967.67
09:09:58|967.67
09:09:59|967.67
09:10:01|967.38
09:10:02|967.38
09:10:03|967.38
09:10:04|967.38
09:10:05|967.38
09:10:06|967.38
09:10:07|968.05
09:10:08|968.05
09:10:09|968.05
09:10:10|968.05
09:10:12|968.58
09:10:13|968.98
09:10:14|968.98
09:10:15|968.98
09:10:16|968.98
09:10:17|968.98
09:10:19|968.98
09:10:19|968.98
09:10:20|968.98
09:10:22|968.98
09:10:23|968.98
09:10:25|968.98
09:10:25|968.98
09:10:26|968.98
09:10:27|968.98
09:10:28|968.98
09:10:29|968.98
09:10:30|968.98
09:10:31|968.98
09:10:32|968.98
09:10:33|968.98
09:10:34|968.98
09:10:35|968.98
09:10:36|968.98
09:10:37|968.98
09:10:38|968.98
09:10:39|968.98
09:10:40|968.98
09:10:41|968.98
09:10:42|968.98
09:10:43|968.98
09:10:44|968.98
09:10:46|968.98
09:10:46|968.98
09:10:47|968.98
09:10:48|968.9
09:10:49|968.9
09:10:50|968.9
09:10:51|968.9
09:10:52|968.9
09:10:53|968.9
09:10:54|968.9
09:10:55|968.9
09:10:56|968.9
09:10:57|968.9
09:10:58|968.9
09:10:59|968.9
09:11:00|968.9
09:11:01|968.9
09:11:02|968.9
09:11:03|968.9
09:11:04|968.9
09:11:05|968.9
09:11:07|968.13
09:11:07|968.13
09:11:08|968.13
09:11:09|968.13
09:11:11|968.13
09:11:12|968.13
09:11:14|968.13
09:11:15|968.13
09:11:16|968.13
09:11:17|968.13
09:11:18|968.13
09:11:19|968.13
09:11:20|968.13
09:11:22|969.17
09:11:23|969.17
09:11:23|969.17
09:11:24|969.17
09:11:25|969.17
09:11:26|969.17
09:11:27|969.58
09:11:28|969.58
09:11:29|969.58
09:11:30|969.58
09:11:31|969.58
09:11:32|969.58
09:11:34|969.58
09:11:35|969.58
09:11:36|969.69
09:11:37|970.03
09:11:38|970.03
09:11:39|970.03
09:11:40|970.03
09:11:40|970.03
09:11:42|970.03
09:11:43|970.03
09:11:44|970.03
09:11:44|970.03
09:11:46|970.03
09:11:47|970.03
09:11:48|970.03
09:11:49|970.03
09:11:50|970.03
09:11:51|970.03
09:11:52|970.03
09:11:53|970.03
09:11:54|970.03
09:11:55|970.03
09:11:55|970.03
09:11:57|970.03
09:11:58|970.03
09:11:59|970.03
09:11:59|970.03
09:12:01|970.03
09:12:02|970.03
09:12:03|970.03
09:12:04|970.03
09:12:05|970.03
09:12:06|970.03
09:12:07|970.03
09:12:09|970.03
09:12:10|970.03
09:12:11|970.03
09:12:12|970.03
09:12:13|969.58
09:12:15|969.58
09:12:16|969.58
09:12:16|969.58
09:12:18|969.58
09:12:19|969.56
09:12:20|969.56
09:12:22|969.56
09:12:23|969.56
09:12:24|969.56
09:12:25|969.56
09:12:26|969.56
09:12:27|969.56
09:12:29|969.56
09:12:29|969.56
09:12:31|969.56
09:12:31|969.56
09:12:33|969.56
09:12:34|969.56
09:12:34|968.94
09:12:35|968.94
09:12:36|968.94
09:12:37|968.94
09:12:39|968.94
09:12:39|968.94
09:12:41|968.79
09:12:42|968.59
09:12:43|968.59
09:12:44|968.59
09:12:45|968.59
09:12:45|968.59
09:12:47|968.59
09:12:47|968.59
09:12:49|968.22
09:12:50|968.22
09:12:51|968.22
09:12:52|968.22
09:12:53|968.22
09:12:54|968.22
09:12:55|967.99
09:12:56|967.99
09:12:57|967.99
09:12:58|967.99
09:12:59|967.99
09:13:00|967.99
09:13:01|967.99
09:13:02|967.99
09:13:03|967.99
09:13:04|967.99
09:13:05|967.99
09:13:06|967.99
09:13:07|967.99
09:13:08|967.99
09:13:09|967.99
09:13:10|967.99
09:13:11|967.99
09:13:12|967.99
09:13:13|967.99
09:13:15|967.99
09:13:16|967.99
09:13:17|967.99
09:13:19|967.99
09:13:20|967.99
09:13:21|967.99
09:13:21|967.99
09:13:23|967.99
09:13:24|967.99
09:13:25|967.99
09:13:26|967.99
09:13:27|967.99
09:13:29|967.99
09:13:29|967.99
09:13:31|967.99
09:13:32|967.99
09:13:33|967.99
09:13:34|968.35
09:13:35|968.35
09:13:36|968.35
09:13:38|968.35
09:13:39|968.35
09:13:40|968.35
09:13:41|968.35
09:13:43|969.04
09:13:44|969.04
09:13:45|969.
09:13:46|969.
09:13:47|969.04
09:13:48|969.04
09:13:49|969.54
09:13:50|969.54
09:13:51|969.54
09:13:52|969.54
09:13:53|969.54
09:13:54|969.54
09:13:55|969.71
09:13:56|969.71
09:13:57|969.71
09:13:58|969.71
09:13:59|969.71
09:14:00|969.71
09:14:01|969.71
09:14:03|969.71
09:14:04|969.71
09:14:04|969.71
09:14:06|969.71
09:14:07|969.71
09:14:08|970.12
09:14:08|970.12
09:14:10|970.12
09:14:10|970.12
09:14:12|970.12
09:14:13|970.12
09:14:14|970.28
09:14:15|970.28
09:14:17|970.38
09:14:18|970.38
09:14:19|970.38
09:14:20|970.38
09:14:21|970.38
09:14:22|970.38
09:14:23|970.38
09:14:24|970.38
09:14:25|970.73
09:14:26|970.73
09:14:27|970.73
09:14:28|971.18
09:14:29|971.18
09:14:30|971.18
09:14:31|971.18
09:14:32|971.18
09:14:33|971.18
09:14:34|971.18
09:14:35|971.18
09:14:36|971.18
09:14:37|971.18
09:14:38|971.18
09:14:39|971.18
09:14:40|971.18
09:14:41|971.18
09:14:42|971.18
09:14:43|971.37
09:14:44|971.98
09:14:45|972.31
09:14:47|973.74
09:14:48|972.66
09:14:48|972.66
09:14:50|972.66
09:14:50|972.66
09:14:51|972.66
09:14:53|972.39
09:14:54|972.39
09:14:55|972.39
09:14:56|972.39
09:14:57|972.39
09:14:58|973.07
09:14:59|973.07
09:14:59|973.24
09:15:01|973.24
09:15:02|973.24
09:15:03|973.24
09:15:04|973.24
09:15:05|973.24
09:15:06|973.24
09:15:07|973.24
09:15:08|973.24
09:15:10|973.24
09:15:10|973.08
09:15:12|973.08
09:15:13|973.08
09:15:14|973.08
09:15:15|973.08
09:15:17|973.08
09:15:18|971.85
09:15:19|971.42
09:15:20|971.42
09:15:21|971.42
09:15:22|971.42
09:15:24|971.16
09:15:25|971.16
09:15:26|971.16
09:15:27|970.93
09:15:29|970.93
09:15:30|970.93
09:15:30|970.93
09:15:32|970.93
09:15:33|970.93
09:15:34|970.93
09:15:35|970.93
09:15:36|970.93
09:15:37|970.93
09:15:37|970.93
09:15:39|970.93
09:15:40|970.69
09:15:41|970.69
09:15:42|970.69
09:15:42|970.69
09:15:44|970.69
09:15:45|970.69
09:15:46|970.69
09:15:47|970.69
09:15:48|970.69
09:15:49|970.69
09:15:50|970.69
09:15:51|970.69
09:15:52|970.69
09:15:53|970.69
09:15:55|970.69
09:15:56|970.69
09:15:57|970.69
09:15:57|970.69
09:15:59|970.06
09:16:00|970.06
09:16:01|970.06
09:16:02|970.06
09:16:03|970.06
09:16:04|970.06
09:16:05|969.72
09:16:06|971.11
09:16:07|972.64
09:16:08|974.1
09:16:09|974.1
09:16:10|973.97
09:16:11|973.55
09:16:12|973.46
09:16:13|973.46
09:16:14|973.46
09:16:15|973.46
09:16:16|972.96
09:16:18|972.83
09:16:19|973.17
09:16:20|973.17
09:16:21|973.17
09:16:22|973.17
09:16:23|974.06
09:16:24|974.74
09:16:25|974.75
09:16:27|974.75
09:16:28|974.75
09:16:29|974.75
09:16:30|974.75
09:16:31|974.82
09:16:32|975.3
09:16:33|975.3
09:16:34|975.3
09:16:35|975.3
09:16:37|975.18
09:16:37|980.33
09:16:38|981.15
09:16:39|984.32
09:16:40|984.76
09:16:41|987.75
09:16:42|988.37
09:16:43|990.33
09:16:44|992.25
09:16:45|992.25
09:16:46|989.94
09:16:47|988.14
09:16:48|988.42
09:16:49|986.75
09:16:50|986.16
09:16:51|986.17
09:16:52|986.11
09:16:53|983.66
09:16:54|985.86
09:16:55|986.11
09:16:56|986.11
09:16:57|986.74
09:16:58|987.18
09:16:59|986.38
09:17:01|986.23
09:17:01|985.75
09:17:03|987.5
09:17:04|988.83
09:17:05|988.16
09:17:06|987.6
09:17:07|987.31
09:17:08|987.89
09:17:09|987.72
09:17:10|987.72
09:17:11|988.29
09:17:12|988.62
09:17:13|988.83
09:17:14|988.7
09:17:15|988.7
09:17:16|989.13
09:17:18|988.49
09:17:19|987.16
09:17:20|987.16
09:17:21|988.16
09:17:23|988.96
09:17:25|989.2
09:17:26|988.86
09:17:27|988.86
09:17:28|988.61
09:17:28|988.61
09:17:30|988.61
09:17:31|987.91
09:17:31|987.75
09:17:33|987.75
09:17:34|987.75
09:17:35|987.75
09:17:36|987.51
09:17:37|987.81
09:17:38|987.81
09:17:39|987.81
09:17:40|987.59
09:17:41|987.59
09:17:42|987.59
09:17:43|987.59
09:17:44|987.59
09:17:45|987.22
09:17:46|987.22
09:17:47|988.2
09:17:48|988.2
09:17:49|988.2
09:17:50|988.2
09:17:51|988.2
09:17:52|988.2
09:17:53|986.9
09:17:54|986.9
09:17:55|986.62
09:17:56|986.62
09:17:58|986.62
09:17:59|986.62
09:18:00|986.62
09:18:01|986.62
09:18:02|987.75
09:18:03|987.37
09:18:04|988.11
09:18:05|988.11
09:18:06|987.45
09:18:07|987.45
09:18:08|987.45
09:18:10|988.35
09:18:11|988.72
09:18:11|988.72
09:18:13|989.9
09:18:14|989.97
09:18:15|990.97
09:18:16|990.97
09:18:17|990.97
09:18:18|990.97
09:18:20|991.9
09:18:20|993.59
09:18:22|993.37
09:18:23|994.02
09:18:24|992.4
09:18:25|991.56
09:18:26|991.06
09:18:28|991.06
09:18:28|991.06
09:18:30|993.21
09:18:31|992.78
09:18:32|991.7
09:18:33|991.7
09:18:34|991.7
09:18:35|993.54
09:18:37|993.56
09:18:38|993.56
09:18:39|993.56
09:18:40|992.76
09:18:41|992.81
09:18:42|992.81
09:18:43|992.81
09:18:44|992.81
09:18:46|992.81
09:18:46|992.81
09:18:48|992.81
09:18:48|992.81
09:18:50|993.28
09:18:51|993.58
09:18:51|993.36
09:18:53|993.36
09:18:54|993.61
09:18:55|993.61
09:18:55|993.61
09:18:56|993.61
09:18:57|992.07
09:18:58|991.14
09:18:59|991.14
09:19:00|990.81
09:19:01|990.31
09:19:02|990.31
09:19:03|990.31
09:19:04|990.31
09:19:06|990.31
09:19:06|990.31
09:19:08|989.96
09:19:09|989.53
09:19:10|988.81
09:19:11|989.53
09:19:12|988.68
09:19:13|988.68
09:19:14|988.4
09:19:15|988.4
09:19:16|989.09
09:19:17|989.33
09:19:18|989.33
09:19:19|988.17
09:19:21|988.17
09:19:22|988.17
09:19:23|989.18
09:19:24|989.48
09:19:25|989.48
09:19:27|989.48
09:19:28|989.48
09:19:28|989.78
09:19:30|989.69
09:19:31|989.69
09:19:32|989.79
09:19:33|989.79
09:19:34|990.65
09:19:34|990.65
09:19:36|990.65
09:19:37|990.65
09:19:37|990.65
09:19:39|990.65
09:19:40|990.65
09:19:41|990.65
09:19:43|990.65
09:19:43|990.65
09:19:44|990.65
09:19:45|990.65
09:19:46|991.08
09:19:47|991.08
09:19:48|991.08
09:19:49|991.08
09:19:50|991.08
09:19:51|991.08
09:19:52|991.08
09:19:53|991.08
09:19:54|990.23
09:19:56|989.71
09:19:57|989.71
09:19:58|989.71
09:19:59|989.71
09:20:00|989.71
09:20:01|989.16
09:20:02|988.95
09:20:03|988.95
09:20:04|988.95
09:20:05|988.95
09:20:06|988.95
09:20:07|988.95
09:20:08|988.95
09:20:09|988.95
09:20:10|989.24
09:20:11|989.24
09:20:12|989.24
09:20:13|989.24
09:20:14|989.24
09:20:15|989.24
09:20:16|989.24
09:20:17|989.24
09:20:18|989.24
09:20:20|988.29
09:20:21|988.29
09:20:21|988.29
09:20:23|988.29
09:20:24|987.24
09:20:26|987.24
09:20:26|987.24
09:20:27|986.54
09:20:28|986.54
09:20:29|986.54
09:20:30|986.54
09:20:31|986.54
09:20:32|986.54
09:20:34|986.54
09:20:35|986.54
09:20:36|986.54
09:20:36|986.54
09:20:37|987.07
09:20:39|987.07
09:20:39|987.07
09:20:41|987.07
09:20:42|987.07
09:20:42|987.07
09:20:43|986.43
09:20:45|986.43
09:20:46|986.43
09:20:47|986.18
09:20:48|986.18
09:20:49|986.18
09:20:50|986.18
09:20:52|986.18
09:20:53|986.18
09:20:54|986.18
09:20:55|986.18
09:20:57|986.18
09:20:58|986.18
09:20:58|986.18
09:20:59|986.18
09:21:01|986.18
09:21:02|986.18
09:21:03|986.18
09:21:03|986.18
09:21:05|986.18
09:21:06|985.97
09:21:08|985.97
09:21:09|985.97
09:21:10|985.97
09:21:11|985.97
09:21:11|985.97
09:21:13|985.97
09:21:14|985.97
09:21:15|985.97
09:21:16|985.97
09:21:17|985.97
09:21:18|985.97
09:21:19|985.97
09:21:20|985.97
09:21:21|985.97
09:21:22|985.97
09:21:24|986.72
09:21:25|986.72
09:21:26|986.72
09:21:28|986.72
09:21:29|986.72
09:21:29|986.72
09:21:30|986.72
09:21:32|986.72
09:21:33|986.72
09:21:34|986.72
09:21:35|986.72
09:21:36|986.72
09:21:37|986.72
09:21:38|986.72
09:21:39|986.72
09:21:40|986.72
09:21:41|986.72
09:21:43|986.72
09:21:43|986.72
09:21:45|986.72
09:21:46|986.72
09:21:47|986.72
09:21:48|986.72
09:21:48|986.72
09:21:49|986.72
09:21:51|986.72
09:21:52|986.72
09:21:52|986.72
09:21:54|986.72
09:21:55|986.72
09:21:55|986.72
09:21:56|986.72
09:21:57|986.72
09:21:59|986.72
09:22:00|985.94
09:22:00|985.94
09:22:01|985.94
09:22:02|985.94
09:22:04|985.94
09:22:05|985.94
09:22:06|985.94
09:22:07|985.94
09:22:08|985.94
09:22:08|985.94
09:22:10|985.94
09:22:11|985.03
09:22:12|985.03
09:22:12|985.03
09:22:14|985.03
09:22:14|985.03
09:22:16|985.03
09:22:17|985.39
09:22:17|985.39
09:22:19|985.39
09:22:20|985.39
09:22:21|985.39
09:22:22|985.39
09:22:23|985.39
09:22:25|985.39
09:22:25|985.39
09:22:26|985.39
09:22:27|985.39
09:22:28|985.39
09:22:29|985.39
09:22:31|985.39
09:22:32|984.07
09:22:33|984.07
09:22:34|984.07
09:22:35|984.07
09:22:36|984.07
09:22:37|984.07
09:22:37|984.07
09:22:39|984.07
09:22:40|984.07
09:22:42|984.07
09:22:43|984.07
09:22:44|984.07
09:22:45|984.07
09:22:45|984.07
09:22:47|984.07
09:22:47|984.07
09:22:49|984.07
09:22:50|984.07
09:22:51|984.07
09:22:52|984.07
09:22:54|984.07
09:22:54|984.07
09:22:55|984.07
09:22:56|984.07
09:22:57|984.07
09:22:58|984.07
09:22:59|984.07
09:23:00|984.07
09:23:01|984.07
09:23:03|984.07
09:23:03|985.18
09:23:05|985.18
09:23:06|985.18
09:23:07|985.18
09:23:09|985.18
09:23:10|985.18
09:23:11|985.18
09:23:12|985.18
09:23:13|985.18
09:23:14|985.18
09:23:15|985.18
09:23:16|986.46
09:23:17|986.46
09:23:18|986.46
09:23:20|986.46
09:23:20|986.46
09:23:21|986.46
09:23:23|986.41
09:23:24|986.41
09:23:26|986.41
09:23:26|986.41
09:23:27|986.41
09:23:28|986.41
09:23:30|986.41
09:23:31|986.41
09:23:32|986.41
09:23:32|986.41
09:23:33|986.41
09:23:35|986.41
09:23:36|986.41
09:23:37|986.41
09:23:38|986.41
09:23:39|986.41
09:23:40|986.41
09:23:41|986.41
09:23:43|986.41
09:23:43|986.41
09:23:44|986.41
09:23:46|986.41
09:23:47|986.41
09:23:48|986.41
09:23:49|986.41
09:23:50|985.83
09:23:51|985.83
09:23:52|985.83
09:23:53|985.83
09:23:54|985.83
09:23:55|985.83
09:23:56|985.83
09:23:58|985.83
09:23:59|985.83
09:23:59|985.83
09:24:01|985.83
09:24:02|985.83
09:24:02|985.83
09:24:04|985.83
09:24:05|985.83
09:24:06|985.83
09:24:07|985.83
09:24:08|985.83
09:24:09|985.83
09:24:10|985.83
09:24:11|985.83
09:24:12|985.83
09:24:13|985.78
09:24:15|985.78
09:24:15|985.78
09:24:17|985.78
09:24:18|985.56
09:24:19|985.56
09:24:19|985.56
09:24:21|985.56
09:24:22|985.56
09:24:22|986.03
09:24:24|986.03
09:24:25|986.03
09:24:26|986.03
09:24:27|986.03
09:24:28|986.03
09:24:30|986.03
09:24:31|986.03
09:24:32|986.03
09:24:33|986.03
09:24:34|987.06
09:24:35|987.06
09:24:36|987.06
09:24:37|987.06
09:24:38|987.06
09:24:38|987.06
09:24:39|987.06
09:24:41|987.06
09:24:42|987.06
09:24:43|987.54
09:24:44|987.54
09:24:45|987.54
09:24:46|987.54
09:24:48|987.54
09:24:48|987.54
09:24:49|987.54
09:24:50|987.54
09:24:51|987.54
09:24:53|987.54
09:24:54|987.54
09:24:54|987.54
09:24:55|987.54
09:24:57|987.54
09:24:58|987.54
09:24:59|987.54
09:25:00|987.54
09:25:02|987.6
09:25:03|987.5
09:25:03|987.5
09:25:04|987.5
09:25:05|987.5
09:25:07|987.5
09:25:07|987.5
09:25:09|987.5
09:25:10|987.5
09:25:10|987.5
09:25:12|987.5
09:25:13|987.5
09:25:14|987.5
09:25:15|987.5
09:25:16|987.5
09:25:16|988.09
09:25:18|988.09
09:25:19|988.09
09:25:20|988.09
09:25:21|988.09
09:25:22|987.92
09:25:23|987.92
09:25:24|987.92
09:25:26|987.92
09:25:26|987.97
09:25:28|987.71
09:25:29|987.71
09:25:30|987.71
09:25:32|987.71
09:25:32|987.71
09:25:34|988.32
09:25:36|988.32
09:25:36|988.32
09:25:38|989.39
09:25:38|989.39
09:25:40|989.39
09:25:41|989.39
09:25:42|989.39
09:25:43|989.39
09:25:44|989.97
09:26:07|989.97
09:26:08|990.62
09:26:09|988.95
09:26:10|988.56
09:26:11|988.56
09:26:12|988.56
09:26:13|988.56
09:26:14|989.5
09:26:15|989.71
09:26:16|989.71
09:26:17|989.71
09:26:18|989.11
09:26:19|989.11
09:26:20|989.11
09:26:22|989.11
09:26:23|989.11
09:26:23|988.39
09:26:24|988.39
09:26:26|988.39
09:26:27|988.39
09:26:28|988.39
09:26:29|988.39
09:26:31|988.39
09:26:32|988.39
09:26:33|988.39
09:26:33|988.3
09:26:35|988.3
09:26:36|988.3
09:26:37|988.3
09:26:38|988.3
09:26:40|988.3
09:26:40|988.3
09:26:41|988.3
09:26:42|988.3
09:26:44|988.3
09:26:45|988.3
09:26:45|988.3
09:26:47|988.3
09:26:48|987.52
09:26:49|987.52
09:26:50|987.4
09:26:51|987.4
09:26:52|987.4
09:26:54|987.4
09:26:56|987.4
09:26:56|987.4
09:26:58|987.4
09:26:59|987.4
09:26:59|987.28
09:27:01|987.28
09:27:02|987.28
09:27:04|987.28
09:27:04|987.28
09:27:06|987.28
09:27:07|987.28
09:27:08|987.28
09:27:09|987.28
09:27:10|987.28
09:27:11|987.28
09:27:12|987.28
09:27:13|986.97
09:27:14|986.97
09:27:15|986.97
09:27:16|986.97
09:27:17|986.97
09:27:18|986.97
09:27:19|986.97
09:27:20|986.97
09:27:21|987.26
09:27:23|987.26
09:27:24|987.26
09:27:24|987.26
09:27:25|987.26
09:27:27|987.35
09:27:28|987.35
09:27:29|987.35
09:27:31|987.35
09:27:32|987.35
09:27:34|987.35
09:27:35|987.35
09:27:36|987.35
09:27:37|987.95
09:27:38|987.95
09:27:39|987.95
09:27:40|988.5
09:27:41|988.5
09:27:42|988.5
09:27:44|988.5
09:27:45|988.95
09:27:46|989.3
09:27:47|989.34
09:27:48|989.34
09:27:49|989.34
09:27:49|989.34
09:27:51|989.34
09:27:52|989.34
09:27:53|989.34
09:27:54|989.34
09:27:55|989.34
09:27:56|989.34
09:27:57|989.34
09:27:59|989.34
09:27:59|989.34
09:28:01|989.17
09:28:01|989.06
09:28:02|989.06
09:28:04|989.06
09:28:05|989.06
09:28:06|989.06
09:28:07|989.06
09:28:08|989.06
09:28:09|989.06
09:28:10|989.06
09:28:11|989.06
09:28:11|989.06
09:28:13|989.06
09:28:14|989.06
09:28:15|989.06
09:28:15|989.06
09:28:17|989.06
09:28:18|989.79
09:28:18|989.79
09:28:20|989.79
09:28:22|989.79
09:28:22|989.79
09:28:23|989.79
09:28:24|989.79
09:28:25|989.79
09:28:27|989.79
09:28:27|989.68
09:28:29|989.68
09:28:30|989.68
09:28:31|989.68
09:28:32|989.68
09:28:33|989.68
09:28:34|989.68
09:28:35|989.58
09:28:36|989.62
09:28:37|989.32
09:28:38|989.32
09:28:39|989.32
09:28:40|989.32
09:28:41|989.32
09:28:42|989.32
09:28:43|989.32
09:28:44|989.32
09:28:45|989.32
09:28:46|989.32
09:28:47|989.32
09:28:48|989.32
09:28:49|990.9
09:28:50|990.9
09:28:52|990.9
09:28:53|990.9
09:28:54|990.9
09:28:55|990.9
09:28:56|990.9
09:28:56|990.9
09:28:58|991.57
09:28:59|992.05
09:28:59|992.05
09:29:01|992.34
09:29:03|992.34
09:29:04|992.34
09:29:05|992.34
09:29:06|991.47
09:29:07|991.47
09:29:08|991.47
09:29:09|991.47
09:29:11|991.47
09:29:12|991.47
09:29:13|991.47
09:29:14|991.47
09:29:15|991.47
09:29:16|992.06
09:29:17|992.44
09:29:18|992.44
09:29:20|992.44
09:29:21|992.44
09:29:21|992.44
09:29:22|992.44
09:29:23|992.44
09:29:24|992.44
09:29:26|992.44
09:29:27|992.44
09:29:28|992.44
09:29:29|992.44
09:29:31|991.95
09:29:32|991.26
09:29:33|991.26
09:29:34|991.26
09:29:35|991.26
09:29:36|991.26
09:29:37|991.26
09:29:38|991.26
09:29:39|991.26
09:29:41|991.26
09:29:42|991.26
09:29:43|991.26
09:29:44|991.26
09:29:45|991.26
09:29:46|991.26
09:29:48|991.26
09:29:49|991.26
09:29:50|991.26
09:29:51|991.26
09:29:52|991.26
09:29:53|990.78
09:29:55|990.78
09:29:56|990.78
09:29:57|990.78
09:29:57|990.78
09:29:58|990.78
09:30:00|990.78
09:30:01|990.78
09:30:02|990.78
09:30:04|989.49
09:30:05|989.49
09:30:06|989.49
09:30:07|989.49
09:30:08|989.49
09:30:09|989.49
09:30:10|989.49
09:30:11|989.49
09:30:12|989.49
09:30:13|989.18
09:30:14|989.18
09:30:15|989.18
09:30:16|989.18
09:30:17|989.18
09:30:19|989.18
09:30:20|989.27
09:30:21|989.27
09:30:22|989.27
09:30:23|989.27
09:30:24|989.27
09:30:25|989.02
09:30:26|988.59
09:30:27|988.59
09:30:28|988.59
09:30:29|989.02
09:30:31|989.71
09:30:32|989.73
09:30:34|989.73
09:30:35|989.73
09:30:36|989.73
09:30:37|989.73
09:30:39|989.73
09:30:40|989.73
09:30:40|989.73
09:30:41|989.73
09:30:43|989.73
09:30:44|989.73
09:30:45|989.73
09:30:46|989.73
09:30:47|990.18
09:30:48|990.18
09:30:49|990.21
09:30:50|990.86
09:30:51|990.88
09:30:52|990.88
09:30:53|990.88
09:30:54|991.66
09:30:55|991.66
09:30:56|991.66
09:30:57|991.66
09:30:58|991.76
09:30:59|991.76
09:31:00|991.76
09:31:01|991.43
09:31:02|991.43
09:31:03|991.43
09:31:04|991.43
09:31:05|991.43
09:31:06|991.43
09:31:07|991.43
09:31:08|992.38
09:31:10|992.59
09:31:11|991.93
09:31:12|991.93
09:31:12|991.8
09:31:13|991.8
09:31:14|991.8
09:31:16|991.8
09:31:18|992.93
09:31:18|993.2
09:31:19|993.67
09:31:20|994.12
09:31:21|995.08
09:31:22|995.04
09:31:23|994.81
09:31:24|994.88
09:31:25|994.88
09:31:26|994.4
09:31:27|993.67
09:31:28|993.67
09:31:29|994.85
09:31:31|996.16
09:31:32|996.63
09:31:33|996.98
09:31:34|996.79
09:31:35|996.25
09:31:36|995.15
09:31:37|994.8
09:31:39|996.72
09:31:40|995.13
09:31:40|995.06
09:31:42|994.51
09:31:43|994.95
09:31:44|994.95
09:31:45|994.54
09:31:46|993.95
09:31:47|993.95
09:31:49|993.21
09:31:50|993.21
09:31:51|992.85
09:31:52|992.92
09:31:53|992.88
09:31:55|995.2
09:31:56|995.2
09:31:56|995.2
09:31:57|995.2
09:31:58|995.2
09:32:00|995.2
09:32:00|995.2
09:32:02|995.2
09:32:03|995.2
09:32:04|995.2
09:32:05|995.2
09:32:06|993.59
09:32:07|993.26
09:32:08|993.26
09:32:09|993.26
09:32:10|993.18
09:32:12|993.18
09:32:12|993.18
09:32:14|992.83
09:32:15|993.02
09:32:16|993.02
09:32:17|993.02
09:32:17|992.49
09:32:18|992.49
09:32:20|992.61
09:32:20|992.61
09:32:21|992.09
09:32:23|992.09
09:32:24|992.09
09:32:25|992.09
09:32:26|992.09
09:32:26|992.31
09:32:29|992.31
09:32:29|993.06
09:32:30|993.12
09:32:31|993.53
09:32:34|994.23
09:32:35|994.23
09:32:36|994.23
09:32:37|994.23
09:32:38|994.23
09:32:39|994.23
09:32:41|994.23
09:32:41|994.23
09:32:42|994.23
09:32:44|994.23
09:32:45|994.23
09:32:45|994.23
09:32:47|994.23
09:32:48|992.97
09:32:49|992.97
09:32:51|992.97
09:32:52|992.97
09:32:53|992.97
09:32:54|992.97
09:32:55|992.97
09:32:57|992.97
09:32:57|992.97
09:32:59|992.97
09:33:00|992.97
09:33:00|994.6
09:33:02|994.72
09:33:02|995.3
09:33:04|993.61
09:33:05|993.61
09:33:06|993.61
09:33:07|993.61
09:33:08|993.61
09:33:10|993.61
09:33:11|993.61
09:33:12|993.61
09:33:13|993.61
09:33:14|993.61
09:33:15|993.81
09:33:17|993.81
09:33:18|994.37
09:33:18|994.37
09:33:20|995.02
09:33:21|995.02
09:33:22|995.02
09:33:23|995.02
09:33:24|995.18
09:33:26|995.18
09:33:26|995.18
09:33:28|995.18
09:33:29|994.
09:33:29|994.
09:33:31|994.1
09:33:31|994.1
09:33:33|994.1
09:33:34|994.1
09:33:35|994.1
09:33:36|994.1
09:33:38|993.36
09:33:39|993.36
09:33:40|993.36
09:33:41|993.36
09:33:42|993.77
09:33:43|993.77
09:33:44|993.77
09:33:45|993.31
09:33:46|993.31
09:33:47|993.72
09:33:49|993.72
09:33:49|993.72
09:33:51|993.72
09:33:52|993.72
09:33:53|993.72
09:33:54|993.72
09:33:55|995.77
09:33:56|995.11
09:33:57|995.01
09:33:58|995.01
09:33:59|995.01
09:34:00|995.01
09:34:01|995.08
09:34:02|995.08
09:34:03|994.36
09:34:04|994.08
09:34:05|993.82
09:34:07|993.82
09:34:07|993.82
09:34:09|993.82
09:34:10|993.82
09:34:10|993.82
09:34:12|994.21
09:34:13|993.76
09:34:14|993.76
09:34:15|993.76
09:34:16|993.76
09:34:17|993.76
09:34:18|993.76
09:34:19|993.76
09:34:20|993.76
09:34:21|993.76
09:34:22|995.14
09:34:24|995.71
09:34:24|995.71
09:34:25|995.71
09:34:26|995.71
09:34:27|995.71
09:34:29|995.71
09:34:29|995.71
09:34:31|995.71
09:34:32|995.71
09:34:32|995.71
09:34:34|995.71
09:34:35|995.71
09:34:36|996.28
09:34:37|996.49
09:34:38|996.49
09:34:39|996.49
09:34:40|996.49
09:34:41|996.49
09:34:42|996.49
09:34:43|996.49
09:34:45|996.02
09:34:45|996.02
09:34:46|996.02
09:34:47|996.02
09:34:48|996.02
09:34:49|996.02
09:34:51|996.02
09:34:52|996.02
09:34:53|997.06
09:34:53|997.52
09:34:55|997.96
09:34:55|998.
09:34:57|998.
09:34:58|997.69
09:34:58|997.93
09:34:59|998.44
09:35:01|997.4
09:35:01|997.4
09:35:02|997.4
09:35:04|997.4
09:35:05|997.4
09:35:06|997.4
09:35:07|996.04
09:35:08|997.07
09:35:09|997.07
09:35:10|997.07
09:35:11|997.5
09:35:12|997.5
09:35:12|996.89
09:35:13|996.89
09:35:15|996.89
09:35:16|996.89
09:35:17|996.89
09:35:19|996.89
09:35:20|995.98
09:35:20|996.02
09:35:22|996.02
09:35:23|996.02
09:35:24|995.86
09:35:25|995.57
09:35:25|995.57
09:35:26|996.69
09:35:27|996.03
09:35:28|996.03
09:35:29|996.03
09:35:31|996.03
09:35:31|996.03
09:35:33|995.35
09:35:33|995.35
09:35:35|995.35
09:35:36|995.35
09:35:38|995.13
09:35:39|995.13
09:35:40|994.89
09:35:41|994.89
09:35:42|994.89
09:35:43|994.85
09:35:45|994.85
09:35:45|994.85
09:35:46|994.85
09:35:48|994.4
09:35:49|994.36
09:35:50|994.36
09:35:51|994.36
09:35:52|994.36
09:35:53|994.36
09:35:54|994.36
09:35:55|994.36
09:35:56|994.36
09:35:58|994.36
09:35:59|994.36
09:35:59|994.15
09:36:00|994.15
09:36:01|994.15
09:36:03|994.15
09:36:03|994.15
09:36:04|994.15
09:36:06|994.15
09:36:07|994.15
09:36:08|995.5
09:36:09|995.5
09:36:10|995.5
09:36:11|995.5
09:36:12|995.5
09:36:13|995.31
09:36:14|995.31
09:36:15|995.31
09:36:16|995.31
09:36:17|995.31
09:36:18|995.31
09:36:19|995.89
09:36:20|995.89
09:36:21|995.66
09:36:22|995.66
09:36:23|995.66
09:36:24|995.66
09:36:25|995.66
09:36:26|995.66
09:36:27|995.66
09:36:28|995.66
09:36:29|995.66
09:36:30|995.66
09:36:31|995.66
09:36:32|995.66
09:36:33|995.66
09:36:34|995.66
09:36:35|995.66
09:36:36|995.66
09:36:38|996.53
09:36:39|995.92
09:36:40|995.92
09:36:41|995.92
09:36:42|995.92
09:36:43|995.92
09:36:44|995.92
09:36:45|995.92
09:36:46|995.92
09:36:47|995.92
09:36:48|995.6
09:36:49|995.6
09:36:50|995.6
09:36:51|995.05
09:36:52|995.05
09:36:53|994.49
09:36:54|994.5
09:36:55|994.5
09:36:56|994.5
09:36:58|994.5
09:36:58|994.5
09:36:59|993.35
09:37:01|993.35
09:37:02|992.94
09:37:03|992.94
09:37:04|992.78
09:37:05|992.78
09:37:06|992.78
09:37:08|992.53
09:37:09|992.53
09:37:10|992.53
09:37:11|993.18
09:37:12|992.66
09:37:13|992.66
09:37:14|992.66
09:37:15|992.66
09:37:16|992.66
09:37:17|992.66
09:37:18|992.66
09:37:20|992.66
09:37:20|992.23
09:37:21|992.23
09:37:22|992.23
09:37:23|992.23
09:37:24|992.21
09:37:26|992.21
09:37:27|992.53
09:37:28|992.53
09:37:29|992.53
09:37:30|992.53
09:37:31|992.53
09:37:32|992.53
09:37:33|992.53
09:37:34|992.53
09:37:35|993.34
09:37:36|993.65
09:37:38|993.65
09:37:38|993.65
09:37:40|994.47
09:37:40|994.47
09:37:42|993.63
09:37:43|993.63
09:37:45|993.63
09:37:45|994.2
09:37:47|994.22
09:37:48|993.82
09:37:49|993.82
09:37:50|993.82
09:37:51|993.82
09:37:52|993.82
09:37:54|994.07
09:37:54|993.94
09:37:55|993.94
09:37:56|993.94
09:37:58|993.94
09:37:59|993.94
09:38:00|993.94
09:38:00|993.94
09:38:01|993.94
09:38:02|993.94
09:38:03|993.94
09:38:05|993.94
09:38:06|993.94
09:38:06|993.94
09:38:08|994.01
09:38:09|994.01
09:38:09|994.01
09:38:11|994.01
09:38:12|994.01
09:38:13|993.28
09:38:14|993.28
09:38:15|993.28
09:38:16|993.28
09:38:18|993.28
09:38:19|993.28
09:38:20|992.49
09:38:21|992.49
09:38:22|992.49
09:38:23|992.49
09:38:24|992.49
09:38:25|992.49
09:38:26|993.1
09:38:27|993.25
09:38:28|993.25
09:38:29|993.25
09:38:30|993.25
09:38:31|993.25
09:38:32|993.72
09:38:33|993.72
09:38:34|993.72
09:38:35|993.72
09:38:36|993.72
09:38:37|993.72
09:38:38|993.72
09:38:39|993.72
09:38:40|993.72
09:38:41|993.72
09:38:42|993.72
09:38:44|993.72
09:38:45|993.34
09:38:46|993.34
09:38:47|993.34
09:38:47|993.34
09:38:48|993.34
09:38:49|993.34
09:38:51|993.34
09:38:53|993.34
09:38:53|993.34
09:38:55|993.34
09:38:56|993.34
09:38:56|993.34
09:38:58|993.34
09:38:59|993.34
09:38:59|993.34
09:39:00|993.34
09:39:02|993.34
09:39:03|992.47
09:39:04|992.47
09:39:05|992.47
09:39:06|992.47
09:39:07|992.36
09:39:08|991.94
09:39:09|991.94
09:39:10|991.94
09:39:11|991.94
09:39:12|991.94
09:39:13|991.94
09:39:14|991.94
09:39:15|991.94
09:39:16|992.4
09:39:17|992.4
09:39:18|992.4
09:39:19|992.4
09:39:20|992.4
09:39:21|992.4
09:39:22|992.4
09:39:23|992.63
09:39:24|992.63
09:39:25|992.63
09:39:26|992.63
09:39:27|992.63
09:39:28|992.63
09:39:29|992.63
09:39:30|992.63
09:39:31|992.59
09:39:33|991.08
09:39:34|991.08
09:39:34|991.56
09:39:36|991.56
09:39:37|991.56
09:39:38|991.56
09:39:39|992.04
09:39:40|992.04
09:39:42|992.04
09:39:43|992.04
09:39:44|992.04
09:39:44|992.04
09:39:46|992.19
09:39:47|992.16
09:39:48|992.16
09:39:48|992.16
09:39:49|991.6
09:39:51|991.6
09:39:52|992.16
09:39:53|992.16
09:39:54|992.16
09:39:55|992.16
09:39:56|992.16
09:39:57|992.16
09:39:59|993.15
09:40:00|993.15
09:40:00|993.65
09:40:02|993.75
09:40:02|994.04
09:40:04|994.04
09:40:05|993.15
09:40:06|993.15
09:40:07|993.15
09:40:09|992.43
09:40:10|992.43
09:40:10|992.43
09:40:11|992.43
09:40:13|992.43
09:40:13|992.43
09:40:15|992.43
09:40:16|992.43
09:40:17|992.43
09:40:18|992.43
09:40:19|992.43
09:40:20|992.43
09:40:21|992.43
09:40:22|992.43
09:40:23|992.43
09:40:24|992.43
09:40:25|992.43
09:40:26|991.9
09:40:27|991.46
09:40:28|991.46
09:40:29|991.46
09:40:30|991.46
09:40:31|991.69
09:40:32|991.69
09:40:33|991.69
09:40:34|991.69
09:40:35|991.69
09:40:36|991.69
09:40:38|991.69
09:40:39|991.69
09:40:39|991.69
09:40:41|991.69
09:40:42|991.69
09:40:42|991.69
09:40:43|991.69
09:40:45|991.69
09:40:46|991.69
09:40:47|991.69
09:40:48|991.69
09:40:49|991.69
09:40:50|991.69
09:40:52|991.69
09:40:52|991.04
09:40:53|991.04
09:40:54|991.04
09:40:55|991.04
09:40:56|991.04
09:40:57|991.04
09:40:58|991.04
09:40:59|991.04
09:41:00|991.04
09:41:01|991.04
09:41:03|991.04
09:41:04|991.04
09:41:05|991.04
09:41:06|991.04
09:41:07|991.04
09:41:08|991.04
09:41:10|991.04
09:41:10|991.04
09:41:12|991.04
09:41:13|991.04
09:41:14|991.04
09:41:15|991.04
09:41:16|991.04
09:41:17|991.04
09:41:18|991.04
09:41:19|991.04
09:41:20|991.04
09:41:21|991.04
09:41:22|991.04
09:41:23|991.04
09:41:24|991.04
09:41:25|991.04
09:41:26|991.93
09:41:27|991.93
09:41:28|991.98
09:41:29|992.18
09:41:30|991.83
09:41:32|991.83
09:41:32|991.28
09:41:33|991.28
09:41:35|991.28
09:41:35|991.28
09:41:36|991.28
09:41:37|991.28
09:41:38|991.28
09:41:40|991.28
09:41:41|991.28
09:41:42|991.28
09:41:43|991.28
09:41:45|991.28
09:41:45|991.28
09:41:46|991.28
09:41:47|991.28
09:41:48|991.28
09:41:49|991.28
09:41:50|991.28
09:41:52|990.24
09:41:53|990.24
09:41:54|990.24
09:41:55|990.24
09:41:56|990.59
09:41:57|990.59
09:41:58|990.59
09:41:59|990.59
09:42:00|991.35
09:42:01|991.35
09:42:03|991.35
09:42:04|991.92
09:42:04|992.52
09:42:06|992.52
09:42:07|992.52
09:42:08|992.52
09:42:09|992.52
09:42:10|992.52
09:42:11|992.52
09:42:12|992.52
09:42:13|992.77
09:42:14|992.82
09:42:15|993.49
09:42:16|993.49
09:42:17|993.49
09:42:18|993.49
09:42:19|993.49
09:42:20|993.49
09:42:21|993.49
09:42:22|993.49
09:42:23|993.49
09:42:25|993.49
09:42:25|993.49
09:42:26|993.66
09:42:27|993.66
09:42:28|993.66
09:42:29|993.66
09:42:31|993.66
09:42:31|993.98
09:42:32|994.21
09:42:33|994.21
09:42:35|994.21
09:42:36|995.
09:42:37|994.21
09:42:38|994.21
09:42:38|994.21
09:42:40|994.21
09:42:41|993.37
09:42:41|993.37
09:42:44|993.37
09:42:44|993.37
09:42:46|993.37
09:42:46|993.37
09:42:48|993.37
09:42:49|993.37
09:42:50|993.37
09:42:52|993.37
09:42:53|993.37
09:42:54|993.37
09:42:55|993.37
09:42:57|993.37
09:42:57|993.37
09:42:59|993.37
09:43:00|993.37
09:43:01|993.37
09:43:02|993.37
09:43:03|993.37
09:43:04|993.37
09:43:05|993.37
09:43:06|993.37
09:43:07|993.37
09:43:09|993.37
09:43:10|993.37
09:43:11|993.16
09:43:12|993.16
09:43:13|993.16
09:43:14|993.16
09:43:16|993.16
09:43:17|993.16
09:43:18|992.99
09:43:19|992.99
09:43:20|992.99
09:43:21|992.99
09:43:22|992.99
09:43:24|992.99
09:43:25|992.99
09:43:25|992.99
09:43:26|992.99
09:43:27|992.99
09:43:28|992.99
09:43:29|992.99
09:43:31|992.99
09:43:31|992.99
09:43:32|992.99
09:43:33|992.99
09:43:35|992.99
09:43:36|992.99
09:43:36|992.99
09:43:38|992.99
09:43:38|992.99
09:43:40|992.99
09:43:41|993.14
09:43:42|993.14
09:43:43|993.14
09:43:44|993.14
09:43:46|993.14
09:43:46|993.14
09:43:47|993.14
09:43:49|993.14
09:43:50|993.14
09:43:50|993.14
09:43:52|993.14
09:43:53|993.14
09:43:54|993.14
09:43:54|993.14
09:43:56|993.14
09:43:58|993.14
09:43:59|993.14
09:44:00|993.14
09:44:00|993.14
09:44:04|993.14
09:44:06|993.14
09:44:07|993.14
09:44:08|993.14
09:44:09|993.14
09:44:10|993.14
09:44:11|993.14
09:44:12|993.14
09:44:13|993.14
09:44:15|994.69
09:44:16|994.69
09:44:17|994.69
09:44:18|994.69
09:44:19|995.35
09:44:20|995.36
09:44:21|995.36
09:44:22|995.36
09:44:24|995.36
09:44:25|995.36
09:44:26|996.16
09:44:27|995.26
09:44:28|995.26
09:44:29|995.26
09:44:30|995.26
09:44:31|995.26
09:44:33|995.26
09:44:34|995.26
09:44:35|995.26
09:44:35|995.26
09:44:36|995.26
09:44:37|995.26
09:44:38|995.26
09:44:40|995.26
09:44:40|995.26
09:44:41|995.44
09:44:42|995.44
09:44:43|995.44
09:44:45|995.44
09:44:46|995.44
09:44:47|995.44
09:44:48|995.44
09:44:50|995.44
09:44:50|995.44
09:44:52|995.44
09:44:53|995.44
09:44:54|995.44
09:44:54|995.44
09:44:55|995.44
09:44:57|995.44
09:44:58|995.44
09:44:59|995.44
09:45:00|995.44
09:45:01|995.44
09:45:02|995.44
09:45:04|995.44
09:45:04|995.44
09:45:06|995.44
09:45:07|995.44
09:45:08|995.3
09:45:09|995.3
09:45:10|995.3
09:45:11|995.3
09:45:12|995.3
09:45:13|994.87
09:45:14|994.87
09:45:15|995.46
09:45:16|995.77
09:45:17|995.77
09:45:18|995.77
09:45:19|995.77
09:45:20|995.77
09:45:21|995.77
09:45:22|995.77
09:45:23|995.77
09:45:24|995.77
09:45:25|995.77
09:45:26|995.94
09:45:27|995.94
09:45:28|995.94
09:45:29|995.94
09:45:30|995.94
09:45:31|995.94
09:45:32|995.94
09:45:33|995.94
09:45:34|995.94
09:45:35|995.94
09:45:36|995.94
09:45:37|995.94
09:45:38|995.94
09:45:39|995.94
09:45:40|995.94
09:45:41|995.94
09:45:42|995.94
09:45:44|995.94
09:45:45|995.94
09:45:46|995.94
09:45:48|995.94
09:45:49|995.94
09:45:50|995.94
09:45:51|995.94
09:45:52|995.94
09:45:54|996.34
09:45:54|996.34
09:45:56|996.34
09:45:57|996.34
09:45:58|996.34
09:45:59|996.34
09:46:00|996.34
09:46:01|997.6
09:46:02|1000.63
09:46:04|1001.85
09:46:04|1000.41
09:46:05|1002.82
09:46:07|1003.74
09:46:08|1002.27
09:46:09|1002.27
09:46:10|1002.27
09:46:11|1001.33
09:46:12|1002.06
09:46:13|1002.29
09:46:13|1002.29
09:46:15|1002.29
09:46:16|1002.86
09:46:17|1002.86
09:46:18|1002.81
09:46:19|1002.74
09:46:20|1002.74
09:46:21|1002.74
09:46:22|1002.02
09:46:23|1003.08
09:46:24|1004.71
09:46:25|1005.35
09:46:26|1005.98
09:46:27|1006.92
09:46:28|1006.92
09:46:29|1006.37
09:46:30|1006.03
09:46:31|1006.03
09:46:32|1006.03
09:46:33|1005.79
09:46:34|1005.72
09:46:35|1004.91
09:46:36|1007.66
09:46:37|1007.89
09:46:38|1005.97
09:46:39|1005.97
09:46:40|1005.94
09:46:41|1005.94
09:46:42|1005.94
09:46:43|1005.71
09:46:44|1005.7
09:46:45|1005.7
09:46:46|1005.32
09:46:47|1004.95
09:46:48|1004.85
09:46:50|1004.52
09:46:51|1004.42
09:46:51|1004.29
09:46:53|1003.64
09:46:54|1003.64
09:46:59|1005.71
09:47:00|1005.71
09:47:00|1005.71
09:47:01|1005.71
09:47:03|1005.71
09:47:03|1005.71
09:47:05|1004.55
09:47:07|1004.55
09:47:08|1003.76
09:47:08|1003.76
09:47:10|1003.76
09:47:11|1003.76
09:47:12|1004.2
09:47:13|1004.2
09:47:14|1004.2
09:47:15|1004.2
09:47:16|1004.2
09:47:17|1004.2
09:47:19|1003.2
09:47:20|1003.72
09:47:21|1003.72
09:47:22|1003.72
09:47:23|1003.72
09:47:25|1003.72
09:47:26|1003.72
09:47:27|1003.72
09:47:28|1003.72
09:47:29|1003.72
09:47:30|1003.72
09:47:31|1003.72
09:47:32|1003.72
09:47:33|1002.96
09:47:34|1002.96
09:47:35|1002.86
09:47:36|1002.86
09:47:37|1002.86
09:47:38|1002.86
09:47:39|1002.86
09:47:40|1002.86
09:47:41|1002.86
09:47:42|1001.63
09:47:43|1001.72
09:47:44|1001.72
09:47:45|1001.72
09:47:46|1001.72
09:47:47|1001.72
09:47:48|1001.72
09:47:50|1001.24
09:47:51|1001.24
09:47:51|1001.24
09:47:53|1001.59
09:47:54|1001.59
09:47:55|1001.59
09:47:56|1001.59
09:47:57|1000.94
09:47:58|1000.94
09:48:00|1000.94
09:48:00|1000.94
09:48:01|1000.94
09:48:02|1000.24
09:48:03|1000.24
09:48:05|999.77
09:48:06|1000.39
09:48:07|1000.39
09:48:08|1000.39
09:48:10|1000.39
09:48:10|1000.39
09:48:12|1000.39
09:48:12|1000.39
09:48:14|1000.39
09:48:15|1000.39
09:48:16|1000.39
09:48:17|1000.39
09:48:18|999.32
09:48:18|999.32
09:48:19|999.32
09:48:21|999.32
09:48:21|999.32
09:48:23|999.32
09:48:23|999.32
09:48:24|999.32
09:48:26|999.32
09:48:27|999.32
09:48:27|999.32
09:48:29|999.32
09:48:29|999.32
09:48:31|999.32
09:48:31|999.32
09:48:34|999.32
09:48:35|999.32
09:48:36|999.32
09:48:37|999.32
09:48:38|998.34
09:48:39|998.34
09:48:40|998.34
09:48:41|998.34
09:48:42|998.34
09:48:43|998.34
09:48:44|997.39
09:48:45|997.39
09:48:46|997.39
09:48:47|997.39
09:48:49|997.39
09:48:49|997.39
09:48:51|997.39
09:48:51|997.39
09:48:52|997.39
09:48:54|997.39
09:48:55|997.39
09:48:57|997.39
09:48:57|997.39
09:48:59|997.39
09:48:59|997.39
09:49:01|997.39
09:49:02|997.39
09:49:03|997.39
09:49:04|997.39
09:49:05|997.39
09:49:06|997.39
09:49:08|997.39
09:49:08|998.29
09:49:10|998.3
09:49:11|998.3
09:49:12|998.3
09:49:13|998.3
09:49:14|998.99
09:49:15|998.99
09:49:16|998.99
09:49:17|998.99
09:49:18|998.99
09:49:19|998.99
09:49:20|998.99
09:49:21|998.99
09:49:22|998.99
09:49:23|998.99
09:49:24|998.99
09:49:25|998.99
09:49:26|998.99
09:49:27|998.99
09:49:28|998.99
09:49:29|998.99
09:49:30|998.99
09:49:31|998.99
09:49:32|998.99
09:49:33|998.99
09:49:34|998.99
09:49:35|998.99
09:49:36|998.99
09:49:37|998.99
09:49:38|998.99
09:49:39|998.99
09:49:40|998.99
09:49:41|998.99
09:49:42|998.99
09:49:43|998.99
09:49:44|998.99
09:49:45|998.99
09:49:46|998.99
09:49:47|998.99
09:49:48|998.99
09:49:49|998.99
09:49:51|998.99
09:49:52|998.99
09:49:53|998.99
09:49:54|998.99
09:49:55|998.99
09:49:56|998.99
09:49:57|998.99
09:49:58|998.99
09:49:59|998.99
09:50:00|998.99
09:50:01|998.99
09:50:01|998.99
09:50:02|998.99
09:50:04|998.99
09:50:05|998.99
09:50:06|998.99
09:50:07|996.05
09:50:08|996.05
09:50:10|996.05
09:50:10|997.07
09:50:12|997.07
09:50:13|997.07
09:50:14|997.07
09:50:15|997.07
09:50:16|997.07
09:50:17|997.07
09:50:18|997.64
09:50:19|997.64
09:50:20|997.64
09:50:21|997.64
09:50:22|997.64
09:50:23|997.64
09:50:24|997.64
09:50:25|997.64
09:50:26|997.64
09:50:27|997.64
09:50:28|997.64
09:50:30|997.64
09:50:30|997.64
09:50:32|997.64
09:50:32|997.64
09:50:33|997.64
09:50:34|996.79
09:50:35|996.79
09:50:36|996.79
09:50:37|996.79
09:50:38|996.79
09:50:39|996.79
09:50:40|996.79
09:50:41|996.79
09:50:42|996.79
09:50:43|996.23
09:50:44|996.23
09:50:45|996.23
09:50:46|996.23
09:50:47|996.23
09:50:48|996.23
09:50:50|996.17
09:50:51|996.39
09:50:53|996.39
09:50:54|996.39
09:50:55|996.39
09:50:56|996.39
09:50:57|996.39
09:50:58|996.39
09:50:59|996.39
09:51:00|996.39
09:51:01|996.39
09:51:02|996.39
09:51:03|996.39
09:51:04|996.39
09:51:06|995.57
09:51:07|995.57
09:51:07|995.57
09:51:09|995.57
09:51:10|995.57
09:51:11|995.57
09:51:12|995.57
09:51:13|995.57
09:51:13|996.14
09:51:15|996.25
09:51:16|995.4
09:51:17|995.25
09:51:18|995.25
09:51:19|995.25
09:51:19|995.25
09:51:20|995.15
09:51:22|995.15
09:51:22|995.11
09:51:24|995.11
09:51:25|995.11
09:51:26|995.11
09:51:27|994.61
09:51:28|994.2
09:51:29|994.2
09:51:30|994.2
09:51:31|994.2
09:51:32|994.73
09:51:34|994.73
09:51:34|994.73
09:51:35|994.73
09:51:37|994.73
09:51:37|994.73
09:51:39|994.73
09:51:40|994.73
09:51:41|994.73
09:51:42|993.68
09:51:43|993.68
09:51:44|993.68
09:51:45|993.68
09:51:46|993.68
09:51:47|993.68
09:51:48|993.68
09:51:49|993.68
09:51:50|993.68
09:51:52|993.16
09:51:52|992.88
09:51:54|992.84
09:51:55|992.84
09:51:56|993.16
09:51:57|993.16
09:51:58|992.83
09:51:59|992.83
09:52:01|992.83
09:52:01|992.83
09:52:02|992.83
09:52:03|992.83
09:52:05|992.83
09:52:06|992.83
09:52:07|992.83
09:52:09|992.83
09:52:10|992.83
09:52:11|992.83
09:52:12|992.83
09:52:13|992.83
09:52:14|992.83
09:52:15|992.83
09:52:16|992.83
09:52:17|992.83
09:52:18|992.83
09:52:19|992.83
09:52:20|992.83
09:52:21|992.83
09:52:22|992.66
09:52:24|992.66
09:52:24|992.36
09:52:26|992.36
09:52:26|992.36
09:52:27|992.36
09:52:29|991.64
09:52:30|991.64
09:52:31|991.64
09:52:32|991.64
09:52:32|991.64
09:52:33|991.64
09:52:35|991.64
09:52:35|991.64
09:52:37|991.64
09:52:37|991.64
09:52:39|991.64
09:52:39|991.64
09:52:40|991.64
09:52:42|991.64
09:52:43|991.64
09:52:43|991.64
09:52:45|991.64
09:52:46|991.64
09:52:46|991.64
09:52:48|991.64
09:52:48|991.64
09:52:49|992.15
09:52:50|992.15
09:52:52|992.15
09:52:53|992.15
09:52:55|992.15
09:52:56|992.15
09:52:57|992.15
09:52:58|992.15
09:52:59|992.15
09:53:00|992.15
09:53:01|992.15
09:53:02|992.15
09:53:03|992.15
09:53:04|992.67
09:53:05|992.67
09:53:06|992.67
09:53:07|992.67
09:53:08|992.67
09:53:09|993.26
09:53:10|993.77
09:53:11|993.77
09:53:13|993.34
09:53:14|993.34
09:53:15|993.34
09:53:16|993.11
09:53:17|990.9
09:53:18|991.59
09:53:19|991.59
09:53:20|991.59
09:53:21|991.59
09:53:22|991.59
09:53:23|991.59
09:53:24|991.59
09:53:26|991.59
09:53:26|991.59
09:53:27|991.59
09:53:28|991.59
09:53:29|991.59
09:53:30|991.59
09:53:31|991.59
09:53:33|991.59
09:53:34|991.59
09:53:34|991.59
09:53:36|990.84
09:53:37|990.84
09:53:38|990.84
09:53:39|989.78
09:53:40|989.78
09:53:41|990.25
09:53:42|990.25
09:53:43|990.25
09:53:44|990.25
09:53:45|990.25
09:53:46|990.25
09:53:47|990.25
09:53:48|990.25
09:53:49|990.25
09:53:50|989.82
09:53:50|990.03
09:53:51|990.03
09:53:52|989.38
09:53:55|989.38
09:53:56|989.38
09:53:57|990.14
09:53:58|990.14
09:53:59|990.14
09:54:00|990.14
09:54:01|989.38
09:54:02|989.38
09:54:03|989.38
09:54:04|989.38
09:54:05|989.38
09:54:06|989.38
09:54:07|990.16
09:54:08|990.16
09:54:10|989.81
09:54:11|989.81
09:54:12|989.81
09:54:12|989.93
09:54:13|989.93
09:54:15|989.93
09:54:16|989.93
09:54:16|989.93
09:54:17|989.93
09:54:19|989.93
09:54:20|989.93
09:54:21|989.93
09:54:22|989.93
09:54:22|989.93
09:54:24|989.93
09:54:25|989.93
09:54:26|991.54
09:54:27|991.54
09:54:28|991.54
09:54:29|991.2
09:54:30|991.2
09:54:31|991.2
09:54:32|991.2
09:54:32|991.2
09:54:34|991.2
09:54:35|991.2
09:54:35|991.2
09:54:37|991.2
09:54:38|991.2
09:54:39|991.2
09:54:40|991.2
09:54:41|991.2
09:54:42|991.2
09:54:43|991.2
09:54:44|991.2
09:54:46|991.2
09:54:46|991.2
09:54:47|992.17
09:54:48|992.54
09:54:49|992.54
09:54:50|992.54
09:54:51|992.54
09:54:53|992.54
09:54:54|992.54
09:54:55|992.54
09:54:56|992.29
09:54:59|992.29
09:55:00|994.97
09:55:00|994.97
09:55:01|995.24
09:55:03|995.24
09:55:04|995.24
09:55:05|995.24
09:55:06|995.24
09:55:08|993.49
09:55:08|993.8
09:55:10|993.8
09:55:11|993.8
09:55:12|993.7
09:55:13|993.6
09:55:14|993.6
09:55:15|993.39
09:55:16|993.39
09:55:17|993.39
09:55:18|992.88
09:55:19|992.62
09:55:20|992.62
09:55:21|992.62
09:55:22|992.62
09:55:23|992.62
09:55:24|992.62
09:55:25|992.62
09:55:26|992.62
09:55:27|992.62
09:55:28|992.62
09:55:29|992.62
09:55:30|992.62
09:55:31|992.62
09:55:32|992.62
09:55:33|992.62
09:55:34|992.62
09:55:35|992.62
09:55:36|992.62
09:55:37|992.62
09:55:38|992.62
09:55:39|992.62
09:55:40|992.62
09:55:41|992.62
09:55:42|992.62
09:55:43|992.62
09:55:44|992.62
09:55:45|992.44
09:55:46|992.4
09:55:47|992.4
09:55:48|992.4
09:55:49|992.4
09:55:50|991.69
09:55:51|991.69
09:55:52|991.69
09:55:53|991.69
09:55:55|991.69
09:55:56|991.6
09:55:56|991.6
09:55:58|991.6
09:55:59|991.6
09:56:00|991.6
09:56:01|991.6
09:56:02|991.25
09:56:03|991.15
09:56:05|991.15
09:56:05|991.15
09:56:07|991.15
09:56:08|991.15
09:56:09|991.15
09:56:10|991.22
09:56:11|991.22
09:56:12|991.22
09:56:13|990.83
09:56:14|990.83
09:56:16|990.83
09:56:17|990.83
09:56:18|990.83
09:56:18|990.83
09:56:19|990.83
09:56:21|990.83
09:56:22|990.83
09:56:23|990.83
09:56:24|990.77
09:56:25|990.77
09:56:26|990.66
09:56:27|990.54
09:56:28|990.54
09:56:29|990.54
09:56:30|990.54
09:56:31|990.54
09:56:32|990.54
09:56:33|990.54
09:56:34|990.54
09:56:36|990.54
09:56:36|990.54
09:56:37|990.54
09:56:39|990.54
09:56:40|990.54
09:56:41|990.54
09:56:41|990.54
09:56:42|990.54
09:56:44|990.54
09:56:45|990.54
09:56:46|990.54
09:56:46|990.54
09:56:48|990.54
09:56:48|990.54
09:56:49|990.54
09:56:51|990.54
09:56:51|990.54
09:56:53|990.54
09:56:54|990.54
09:56:55|990.54
09:56:56|990.54
09:56:57|990.54
09:56:58|990.54
09:57:00|990.54
09:57:00|990.54
09:57:02|990.54
09:57:03|990.54
09:57:04|991.68
09:57:05|991.61
09:57:07|991.61
09:57:08|991.61
09:57:09|991.61
09:57:10|991.61
09:57:12|991.61
09:57:13|991.61
09:57:14|991.61
09:57:15|991.61
09:57:16|991.61
09:57:17|991.61
09:57:17|992.16
09:57:19|992.3
09:57:20|992.3
09:57:21|992.3
09:57:22|991.33
09:57:23|991.33
09:57:25|991.33
09:57:26|991.33
09:57:26|991.33
09:57:27|991.33
09:57:29|991.33
09:57:29|991.33
09:57:30|991.33
09:57:31|991.33
09:57:32|991.33
09:57:33|991.33
09:57:34|991.33
09:57:35|991.33
09:57:36|991.33
09:57:38|991.29
09:57:38|991.29
09:57:39|991.29
09:57:40|991.29
09:57:41|991.29
09:57:43|991.29
09:57:43|991.29
09:57:45|991.29
09:57:45|991.29
09:57:46|991.33
09:57:48|991.33
09:57:49|991.33
09:57:50|991.33
09:57:50|991.33
09:57:51|991.99
09:57:53|991.99
09:57:54|991.99
09:57:55|991.99
09:57:56|991.99
09:57:58|991.99
09:57:59|991.99
09:57:59|991.99
09:58:01|991.99
09:58:03|991.13
09:58:05|991.13
09:58:06|991.13
09:58:07|990.68
09:58:09|990.07
09:58:10|990.07
09:58:11|990.07
09:58:12|990.07
09:58:13|990.07
09:58:14|990.07
09:58:15|990.07
09:58:16|990.07
09:58:18|990.07
09:58:18|990.07
09:58:20|990.07
09:58:20|990.07
09:58:21|990.21
09:58:23|990.21
09:58:24|990.21
09:58:25|990.94
09:58:26|990.94
09:58:26|990.94
09:58:28|990.94
09:58:29|990.94
09:58:30|990.94
09:58:31|990.94
09:58:32|990.94
09:58:33|990.94
09:58:34|990.94
09:58:35|990.94
09:58:36|990.94
09:58:37|990.94
09:58:38|990.94
09:58:40|990.94
09:58:40|990.94
09:58:41|990.94
09:58:42|990.94
09:58:43|990.94
09:58:44|990.94
09:58:45|990.94
09:58:46|990.94
09:58:47|990.94
09:58:48|990.94
09:58:49|990.94
09:58:50|990.59
09:58:51|990.59
09:58:53|990.59
09:58:53|990.59
09:58:54|990.59
09:58:56|990.59
09:58:56|990.59
09:58:58|990.59
09:58:58|990.59
09:59:00|990.04
09:59:01|989.99
09:59:02|989.99
09:59:03|990.25
09:59:04|990.25
09:59:05|990.25
09:59:06|990.25
09:59:08|990.25
09:59:08|990.25
09:59:10|990.25
09:59:11|990.25
09:59:12|990.25
09:59:13|990.25
09:59:14|990.25
09:59:15|990.25
09:59:15|990.25
09:59:17|990.25
09:59:18|990.26
09:59:19|990.26
09:59:20|990.26
09:59:21|990.67
09:59:22|990.67
09:59:23|990.67
09:59:25|990.67
09:59:26|990.67
09:59:27|990.67
09:59:28|990.92
09:59:29|990.92
09:59:30|990.92
09:59:31|990.92
09:59:33|990.92
09:59:33|990.92
09:59:34|990.92
09:59:35|990.92
09:59:36|990.92
09:59:37|990.92
09:59:39|990.92
09:59:39|991.47
09:59:40|991.47
09:59:42|991.53
09:59:42|991.53
09:59:43|991.53
09:59:44|991.53
09:59:45|991.53
09:59:46|991.53
09:59:47|991.53
09:59:48|991.53
09:59:49|991.12
09:59:50|991.12
09:59:51|991.12
09:59:52|991.12
09:59:53|991.12
09:59:55|991.12
09:59:55|991.12
09:59:57|991.12
09:59:57|991.24
09:59:59|991.24
09:59:59|991.24
10:00:00|991.2
10:00:02|991.62
10:00:04|991.8
10:00:04|991.51
10:00:06|991.51
10:00:07|991.51
10:00:08|991.56
10:00:09|991.56
10:00:10|991.56
10:00:12|991.56
10:00:13|991.56
10:00:14|991.56
10:00:15|991.56
10:00:16|990.66
10:00:17|990.12
10:00:19|990.12
10:00:19|990.12
10:00:20|990.12
10:00:22|990.12
10:00:23|990.12
10:00:23|990.12
10:00:25|990.12
10:00:26|990.12
10:00:27|990.12
10:00:27|990.12
10:00:29|990.12
10:00:29|990.12
10:00:31|990.12
10:00:31|990.12
10:00:33|990.12
10:00:34|990.12
10:00:34|990.12
10:00:36|990.12
10:00:36|990.12
10:00:38|990.12
10:00:38|990.12
10:00:40|990.12
10:00:40|991.01
10:00:42|991.01
10:00:43|991.01
10:00:44|991.01
10:00:45|991.01
10:00:46|991.01
10:00:47|991.01
10:00:48|991.42
10:00:49|991.42
10:00:51|991.42
10:00:51|991.42
10:00:52|991.84
10:00:53|991.84
10:00:54|991.55
10:00:55|991.31
10:00:56|991.31
10:00:57|991.31
10:00:58|991.31
10:01:00|991.31
10:01:01|990.69
10:01:03|990.69
10:01:03|990.69
10:01:05|990.69
10:01:06|990.69
10:01:07|990.69
10:01:08|990.69
10:01:09|990.69
10:01:11|990.69
10:01:12|991.02
10:01:13|990.74
10:01:14|990.74
10:01:15|990.74
10:01:16|990.74
10:01:17|990.06
10:01:17|990.06
10:01:19|990.06
10:01:19|990.06
10:01:21|990.06
10:01:22|990.06
10:01:23|990.06
10:01:25|990.06
10:01:25|990.06
10:01:27|989.92
10:01:28|989.92
10:01:29|989.92
10:01:30|989.92
10:01:31|989.92
10:01:32|989.92
10:01:33|989.92
10:01:33|989.92
10:01:35|989.92
10:01:36|989.92
10:01:37|989.82
10:01:38|989.82
10:01:39|989.82
10:01:39|989.82
10:01:41|989.82
10:01:42|989.82
10:01:43|989.82
10:01:44|989.82
10:01:45|989.81
10:01:45|989.81
10:01:47|989.81
10:01:48|989.32
10:01:49|989.32
10:01:49|989.1
10:01:51|989.1
10:01:51|989.1
10:01:53|989.1
10:01:53|989.1
10:01:55|989.1
10:01:55|989.7
10:01:57|989.7
10:01:58|989.7
10:01:59|989.7
10:02:00|989.7
10:02:01|989.7
10:02:02|989.7
10:02:04|989.7
10:02:05|989.7
10:02:06|988.76
10:02:08|988.76
10:02:08|988.76
10:02:09|988.24
10:02:11|988.11
10:02:12|987.29
10:02:13|987.63
10:02:14|987.63
10:02:15|987.63
10:02:16|987.25
10:02:17|987.35
10:02:18|987.35
10:02:19|987.35
10:02:20|987.35
10:02:21|987.45
10:02:22|986.81
10:02:23|986.81
10:02:24|986.81
10:02:25|987.32
10:02:27|987.32
10:02:28|987.32
10:02:29|987.32
10:02:30|987.32
10:02:31|987.32
10:02:32|987.32
10:02:33|987.32
10:02:33|988.22
10:02:34|988.22
10:02:36|988.22
10:02:37|988.22
10:02:38|988.22
10:02:39|988.22
10:02:40|988.22
10:02:41|988.25
10:02:42|988.25
10:02:43|988.25
10:02:44|988.25
10:02:45|988.25
10:02:46|988.25
10:02:47|988.25
10:02:48|988.25
10:02:49|988.25
10:02:50|988.25
10:02:51|988.25
10:02:52|988.25
10:02:53|988.25
10:02:54|988.58
10:02:55|988.58
10:02:56|988.58
10:02:57|988.58
10:02:58|988.58
10:02:59|988.58
10:03:00|988.86
10:03:01|988.86
10:03:02|989.23
10:03:03|989.23
10:03:04|989.23
10:03:06|989.23
10:03:06|989.23
10:03:08|989.23
10:03:09|989.23
10:03:10|989.23
10:03:11|989.23
10:03:12|989.52
10:03:13|989.52
10:03:14|989.52
10:03:16|989.52
10:03:16|989.52
10:03:17|989.81
10:03:18|989.81
10:03:19|989.81
10:03:21|990.13
10:03:22|990.13
10:03:23|990.13
10:03:24|990.13
10:03:25|990.13
10:03:27|990.13
10:03:27|990.13
10:03:29|990.13
10:03:29|990.13
10:03:30|990.13
10:03:31|990.13
10:03:32|990.13
10:03:34|990.13
10:03:35|990.13
10:03:35|990.13
10:03:37|990.13
10:03:38|990.13
10:03:39|990.13
10:03:40|990.1
10:03:41|990.1
10:03:42|990.1
10:03:43|990.1
10:03:44|990.1
10:03:45|990.1
10:03:46|990.1
10:03:48|990.1
10:03:48|990.1
10:03:50|990.1
10:03:51|990.1
10:03:52|990.1
10:03:53|990.1
10:03:54|989.88
10:03:55|989.88
10:03:56|989.88
10:03:57|989.88
10:03:58|989.88
10:03:59|989.88
10:04:00|989.88
10:04:01|989.88
10:04:02|989.88
10:04:04|989.88
10:04:05|989.88
10:04:07|989.88
10:04:07|989.88
10:04:08|989.88
10:04:10|989.88
10:04:11|989.88
10:04:13|989.88
10:04:14|989.88
10:04:15|989.88
10:04:16|989.88
10:04:17|989.88
10:04:19|990.87
10:04:20|990.87
10:04:21|990.87
10:04:21|990.87
10:04:23|990.87
10:04:23|990.87
10:04:24|990.87
10:04:26|990.87
10:04:27|990.87
10:04:28|990.87
10:04:29|990.87
10:04:29|990.87
10:04:30|990.87
10:04:32|990.87
10:04:32|990.87
10:04:34|990.87
10:04:34|990.87
10:04:36|990.87
10:04:37|990.87
10:04:38|990.87
10:04:38|990.87
10:04:40|991.63
10:04:41|991.63
10:04:42|991.63
10:04:43|991.63
10:04:44|991.63
10:04:44|991.63
10:04:46|991.89
10:04:46|991.89
10:04:48|991.89
10:04:48|991.89
10:04:50|991.89
10:04:51|991.89
10:04:51|991.89
10:04:53|991.89
10:04:54|992.21
10:04:55|992.21
10:04:56|992.21
10:04:57|992.21
10:04:57|992.21
10:04:59|992.21
10:05:00|992.21
10:05:01|992.21
10:05:02|992.21
10:05:03|992.21
10:05:05|992.21
10:05:06|992.21
10:05:06|992.21
10:05:08|992.21
10:05:09|992.21
10:05:10|992.21
10:05:11|992.21
10:05:12|991.74
10:05:13|991.74
10:05:14|991.39
10:05:15|991.39
10:05:16|991.39
10:05:17|991.39
10:05:18|991.39
10:05:19|991.39
10:05:20|991.39
10:05:21|991.39
10:05:22|991.39
10:05:23|991.39
10:05:24|991.39
10:05:25|991.85
10:05:26|991.85
10:05:27|992.63
10:05:28|992.63
10:05:29|992.63
10:05:30|992.63
10:05:32|992.63
10:05:33|993.21
10:05:34|993.31
10:05:34|992.83
10:05:35|992.83
10:05:36|992.83
10:05:38|992.83
10:05:39|992.83
10:05:40|992.83
10:05:41|992.83
10:05:41|992.83
10:05:42|992.83
10:05:44|992.83
10:05:45|993.48
10:05:46|993.48
10:05:47|993.46
10:05:49|993.3
10:05:49|993.3
10:05:51|993.57
10:05:52|993.57
10:05:53|993.57
10:05:54|993.57
10:05:55|993.83
10:05:56|993.83
10:05:57|993.83
10:05:58|993.83
10:05:58|993.83
10:05:59|993.83
10:06:01|993.83
10:06:02|993.83
10:06:03|993.83
10:06:05|993.86
10:06:06|993.61
10:06:06|993.56
10:06:08|993.2
10:06:09|992.9
10:06:10|992.9
10:06:12|992.9
10:06:13|992.9
10:06:14|992.9
10:06:14|992.9
10:06:15|992.9
10:06:17|992.9
10:06:18|993.71
10:06:19|993.71
10:06:20|993.71
10:06:21|993.71
10:06:22|993.71
10:06:23|993.71
10:06:24|993.71
10:06:25|993.71
10:06:26|994.
10:06:27|993.93
10:06:28|993.93
10:06:30|993.93
10:06:31|994.15
10:06:32|994.63
10:06:33|994.63
10:06:34|994.63
10:06:35|994.63
10:06:36|994.63
10:06:37|994.63
10:06:38|994.63
10:06:39|993.68
10:06:40|993.15
10:06:41|992.48
10:06:42|991.85
10:06:43|992.21
10:06:44|992.21
10:06:45|992.21
10:06:46|992.21
10:06:47|992.21
10:06:48|992.
10:06:49|991.75
10:06:50|991.75
10:06:51|991.75
10:06:52|991.75
10:06:53|991.75
10:06:54|991.75
10:06:55|991.75
10:06:56|991.75
10:06:57|991.75
10:06:58|991.94
10:06:59|991.94
10:07:00|991.94
10:07:01|991.94
10:07:03|991.94
10:07:04|991.94
10:07:05|991.94
10:07:05|991.94
10:07:07|991.94
10:07:09|991.94
10:07:10|991.94
10:07:10|991.94
10:07:12|991.94
10:07:12|991.94
10:07:14|991.65
10:07:14|991.65
10:07:16|991.65
10:07:17|992.25
10:07:18|992.25
10:07:19|992.25
10:07:20|992.36
10:07:21|992.36
10:07:22|992.36
10:07:23|992.36
10:07:24|992.36
10:07:25|992.36
10:07:27|992.36
10:07:27|992.36
10:07:28|992.36
10:07:29|992.36
10:07:30|992.36
10:07:31|992.36
10:07:33|992.66
10:07:34|992.66
10:07:34|992.66
10:07:35|992.66
10:07:36|992.66
10:07:37|992.66
10:07:38|992.66
10:07:39|992.66
10:07:40|992.66
10:07:42|992.66
10:07:42|992.66
10:07:43|992.66
10:07:44|992.66
10:07:45|992.69
10:07:47|992.86
10:07:47|992.86
10:07:48|992.86
10:07:49|992.86
10:07:50|992.86
10:07:51|992.86
10:07:53|992.86
10:07:54|992.86
10:07:55|992.86
10:07:55|992.86
10:07:56|992.86
10:07:58|992.86
10:07:59|992.86
10:07:59|992.86
10:08:01|992.86
10:08:02|992.86
10:08:04|992.86
10:08:04|992.86
10:08:06|992.86
10:08:07|993.09
10:08:09|993.09
10:08:09|993.29
10:08:11|993.29
10:08:12|993.29
10:08:13|993.29
10:08:15|993.29
10:08:15|993.29
10:08:17|993.29
10:08:17|993.29
10:08:19|993.29
10:08:20|993.98
10:08:21|993.98
10:08:22|993.98
10:08:24|993.98
10:08:25|993.98
10:08:26|993.98
10:08:28|993.98
10:08:28|993.98
10:08:29|993.98
10:08:30|993.98
10:08:32|993.98
10:08:33|993.98
10:08:34|993.98
10:08:35|993.98
10:08:36|993.98
10:08:37|994.61
10:08:38|994.61
10:08:40|994.61
10:08:40|994.61
10:08:41|994.61
10:08:42|994.61
10:08:43|994.61
10:08:44|994.61
10:08:45|994.61
10:08:47|994.61
10:08:47|994.61
10:08:48|994.61
10:08:49|994.61
10:08:50|994.61
10:08:51|994.61
10:08:52|994.61
10:08:53|994.61
10:08:54|994.61
10:08:55|994.61
10:08:56|994.61
10:08:57|994.61
10:08:58|994.61
10:08:59|994.61
10:09:00|994.61
10:09:01|994.61
10:09:02|994.61
10:09:04|994.61
10:09:04|994.61
10:09:05|994.08
10:09:07|994.08
10:09:08|994.08
10:09:10|994.08
10:09:10|994.08
10:09:11|994.08
10:09:12|994.08
10:09:14|994.08
10:09:15|994.08
10:09:16|994.08
10:09:17|993.38
10:09:19|993.38
10:09:19|993.38
10:09:20|993.38
10:09:21|993.38
10:09:22|993.38
10:09:23|993.68
10:09:25|993.68
10:09:26|993.68
10:09:27|993.68
10:09:28|993.68
10:09:29|993.68
10:09:30|993.68
10:09:32|993.68
10:09:32|993.68
10:09:34|993.68
10:09:35|993.68
10:09:36|993.68
10:09:37|993.68
10:09:38|993.68
10:09:39|993.68
10:09:40|993.68
10:09:41|993.68
10:09:42|993.68
10:09:43|993.68
10:09:44|993.68
10:09:45|993.68
10:09:46|993.68
10:09:47|993.68
10:09:48|993.68
10:09:49|993.68
10:09:50|993.68
10:09:51|993.68
10:09:52|993.68
10:09:53|993.68
10:09:54|993.68
10:09:55|993.68
10:09:56|993.68
10:09:57|993.68
10:09:58|993.68
10:09:59|993.68
10:10:00|993.15
10:10:01|992.97
10:10:02|992.97
10:10:03|992.97
10:10:04|992.97
10:10:05|992.97
10:10:06|992.97
10:10:07|992.97
10:10:09|992.97
10:10:10|992.97
10:10:12|992.97
10:10:12|992.97
10:10:14|992.97
10:10:15|992.22
10:10:16|991.94
10:10:17|991.94
10:10:18|991.94
10:10:19|991.94
10:10:20|991.94
10:10:21|991.94
10:10:22|991.94
10:10:23|991.94
10:10:24|991.94
10:10:25|991.57
10:10:26|991.57
10:10:27|991.57
10:10:28|991.57
10:10:29|991.31
10:10:30|991.31
10:10:31|991.31
10:10:32|991.31
10:10:33|991.31
10:10:34|991.31
10:10:35|991.31
10:10:36|991.31
10:10:37|991.31
10:10:38|991.31
10:10:39|991.31
10:10:40|991.31
10:10:41|991.31
10:10:42|991.31
10:10:43|991.31
10:10:44|991.31
10:10:45|991.31
10:10:46|991.31
10:10:47|991.31
10:10:48|991.31
10:10:49|991.31
10:10:50|991.31
10:10:51|991.31
10:10:52|991.31
10:10:53|991.31
10:10:54|991.31
10:10:55|991.31
10:10:56|991.31
10:10:58|991.31
10:10:59|991.31
10:11:00|991.31
10:11:01|991.31
10:11:02|993.09
10:11:03|993.09
10:11:05|993.09
10:11:05|993.09
10:11:06|992.33
10:11:08|992.33
10:11:08|992.33
10:11:10|992.33
10:11:11|992.33
10:11:13|992.33
10:11:13|992.33
10:11:14|992.33
10:11:15|992.33
10:11:17|992.33
10:11:18|992.33
10:11:19|992.33
10:11:20|992.33
10:11:22|992.33
10:11:23|992.33
10:11:23|992.33
10:11:25|992.33
10:11:25|992.33
10:11:27|992.33
10:11:28|992.33
10:11:29|992.33
10:11:30|992.33
10:11:30|992.33
10:11:32|992.33
10:11:33|992.33
10:11:34|992.33
10:11:35|992.33
10:11:36|992.33
10:11:37|992.33
10:11:38|993.37
10:11:39|993.37
10:11:40|993.37
10:11:42|993.37
10:11:42|993.58
10:11:43|993.84
10:11:45|993.94
10:11:46|993.94
10:11:47|993.94
10:11:48|993.94
10:11:49|993.94
10:11:50|993.94
10:11:51|993.94
10:11:52|993.94
10:11:53|993.94
10:11:54|993.94
10:11:55|993.94
10:11:56|993.94
10:11:57|993.94
10:11:58|993.94
10:11:59|993.94
10:12:00|993.95
10:12:01|993.95
10:12:02|993.95
10:12:03|993.95
10:12:04|993.95
10:12:05|994.47
10:12:06|994.47
10:12:07|994.47
10:12:08|994.83
10:12:09|994.83
10:12:10|994.83
10:12:12|994.83
10:12:13|995.21
10:12:14|995.9
10:12:16|995.96
10:12:17|995.96
10:12:19|996.03
10:12:19|996.03
10:12:20|996.03
10:12:21|996.03
10:12:22|996.03
10:12:23|996.03
10:12:25|996.03
10:12:26|996.47
10:12:26|996.58
10:12:28|996.58
10:12:29|996.58
10:12:30|996.86
10:12:31|996.69
10:12:32|996.69
10:12:33|996.69
10:12:34|996.69
10:12:35|997.92
10:12:36|998.35
10:12:37|998.35
10:12:38|998.35
10:12:39|998.95
10:12:40|999.
10:12:41|1000.23
10:12:42|1000.89
10:12:43|1001.17
10:12:44|1001.17
10:12:45|1001.07
10:12:46|1003.95
10:12:47|1001.74
10:12:48|1003.44
10:12:49|1003.08
10:12:50|1003.08
10:12:51|1003.26
10:12:52|1003.26
10:12:53|1002.76
10:12:54|1004.1
10:12:56|1002.53
10:12:56|1003.66
10:12:57|1003.67
10:12:58|1003.67
10:12:59|1003.67
10:13:00|1003.67
10:13:01|1003.85
10:13:02|1003.85
10:13:03|1003.85
10:13:04|1003.85
10:13:05|1003.85
10:13:06|1002.66
10:13:08|1002.66
10:13:08|1002.04
10:13:10|1002.04
10:13:11|1002.22
10:13:12|1002.22
10:13:14|1002.22
10:13:15|1002.22
10:13:16|1000.75
10:13:18|1000.75
10:13:18|1000.75
10:13:20|1000.75
10:13:21|1000.75
10:13:22|1000.41
10:13:23|1000.41
10:13:24|1000.41
10:13:25|1000.41
10:13:26|1000.41
10:13:27|1000.41
10:13:28|1000.41
10:13:29|1000.41
10:13:31|1000.41
10:13:32|1000.41
10:13:33|1000.41
10:13:34|1000.41
10:13:35|1000.41
10:13:36|1000.41
10:13:37|1000.41
10:13:38|1000.41
10:13:39|1000.41
10:13:40|1000.41
10:13:41|1000.41
10:13:42|1001.87
10:13:43|1001.87
10:13:44|1001.87
10:13:45|1001.87
10:13:47|1001.87
10:13:47|1001.87
10:13:48|1001.87
10:13:50|1001.87
10:13:51|1001.67
10:13:52|1001.67
10:13:53|1001.67
10:13:54|1001.67
10:13:55|1001.67
10:13:56|1001.67
10:13:57|1001.67
10:13:58|1001.67
10:13:59|1000.96
10:14:01|1001.15
10:14:02|1001.15
10:14:03|1001.15
10:14:04|1001.15
10:14:05|1001.15
10:14:06|1001.15
10:14:07|1001.15
10:14:08|1001.15
10:14:09|1001.15
10:14:10|1001.15
10:14:11|1002.04
10:14:12|1001.61
10:14:14|1001.61
10:14:15|1002.13
10:14:16|1002.13
10:14:17|1002.13
10:14:18|1001.92
10:14:19|1002.29
10:14:20|1002.29
10:14:21|1002.29
10:14:22|1002.29
10:14:23|1002.29
10:14:24|1004.19
10:14:25|1003.53
10:14:26|1003.64
10:14:27|1003.64
10:14:28|1003.64
10:14:29|1004.92
10:14:30|1004.92
10:14:31|1004.92
10:14:32|1004.92
10:14:33|1004.92
10:14:34|1004.92
10:14:36|1004.92
10:14:36|1004.92
10:14:38|1004.92
10:14:39|1004.92
10:14:40|1004.92
10:14:41|1003.6
10:14:42|1003.6
10:14:43|1003.6
10:14:44|1003.6
10:14:45|1003.6
10:14:47|1003.6
10:14:47|1003.6
10:14:48|1003.6
10:14:49|1004.78
10:14:50|1004.78
10:14:51|1004.78
10:14:52|1004.78
10:14:53|1004.78
10:14:54|1004.83
10:14:55|1005.09
10:14:56|1005.09
10:14:58|1005.09
10:14:59|1005.09
10:15:00|1005.09
10:15:00|1005.09
10:15:02|1005.01
10:15:03|1005.01
10:15:04|1005.01
10:15:05|1005.01
10:15:06|1006.24
10:15:07|1006.11
10:15:08|1006.11
10:15:09|1006.11
10:15:10|1006.11
10:15:11|1004.65
10:15:12|1004.65
10:15:13|1005.15
10:15:15|1004.53
10:15:15|1004.08
10:15:16|1004.08
10:15:18|1003.43
10:15:19|1003.43
10:15:20|1003.43
10:15:20|1003.52
10:15:23|1003.52
10:15:24|1003.52
10:15:25|1003.52
10:15:25|1003.52
10:15:27|1003.52
10:15:28|1003.52
10:15:29|1003.52
10:15:30|1003.52
10:15:31|1004.85
10:15:31|1004.85
10:15:33|1004.85
10:15:34|1005.76
10:15:35|1005.76
10:15:36|1006.17
10:15:37|1006.7
10:15:38|1006.86
10:15:39|1006.33
10:15:40|1006.42
10:15:41|1006.42
10:15:42|1006.42
10:15:44|1006.72
10:15:44|1007.14
10:15:45|1007.14
10:15:46|1007.14
10:15:47|1007.14
10:15:49|1007.14
10:15:50|1007.14
10:15:51|1007.14
10:15:52|1007.14
10:15:53|1007.96
10:15:54|1007.96
10:15:55|1007.96
10:15:56|1007.96
10:15:57|1008.27
10:15:58|1008.27
10:15:59|1008.48
10:16:00|1009.06
10:16:01|1009.09
10:16:02|1009.3
10:16:03|1009.28
10:16:05|1009.28
10:16:05|1009.28
10:16:06|1009.28
10:16:08|1009.28
10:16:09|1010.06
10:16:09|1009.46
10:16:10|1009.46
10:16:12|1009.46
10:16:12|1008.9
10:16:13|1008.9
10:16:15|1008.9
10:16:16|1008.9
10:16:17|1008.9
10:16:18|1007.52
10:16:20|1007.52
10:16:21|1008.76
10:16:22|1008.76
10:16:23|1010.18
10:16:24|1010.18
10:16:25|1011.59
10:16:25|1015.01
10:16:27|1018.26
10:16:28|1021.74
10:16:29|1018.42
10:16:29|1025.34
10:16:31|1017.6
10:16:31|1034.84
10:16:32|1036.49
10:16:34|1030.81
10:16:35|1036.73
10:16:36|1036.12
10:16:37|1036.73
10:16:38|1027.25
10:16:39|1034.62
10:16:40|1031.87
10:16:41|1033.89
10:16:42|1028.44
10:16:43|1029.62
10:16:44|1033.38
10:16:45|1033.33
10:16:46|1032.86
10:16:47|1033.34
10:16:48|1035.14
10:16:49|1034.1
10:16:50|1031.77
10:16:52|1033.2
10:16:53|1034.44
10:16:54|1034.29
10:16:55|1032.51
10:16:56|1031.64
10:16:56|1030.83
10:16:57|1030.88
10:16:59|1031.1
10:16:59|1031.17
10:17:00|1031.08
10:17:02|1029.96
10:17:03|1029.18
10:17:04|1027.93
10:17:05|1026.46
10:17:06|1027.12
10:17:07|1026.59
10:17:08|1026.51
10:17:09|1026.18
10:17:10|1027.88
10:17:11|1029.84
10:17:13|1032.57
10:17:14|1030.2
10:17:15|1030.75
10:17:17|1029.61
10:17:18|1029.02
10:17:19|1029.6
10:17:20|1028.73
10:17:21|1028.73
10:17:23|1030.56
10:17:24|1026.61
10:17:25|1028.05
10:17:26|1028.05
10:17:27|1024.56
10:17:28|1026.89
10:17:29|1026.6
10:17:30|1029.52
10:17:31|1029.52
10:17:32|1028.59
10:17:34|1028.91
10:17:35|1030.18
10:17:36|1029.58
10:17:37|1029.83
10:17:38|1029.83
10:17:39|1029.86
10:17:40|1029.87
10:17:41|1029.87
10:17:42|1030.98
10:17:43|1031.99
10:17:45|1030.94
10:17:46|1030.94
10:17:47|1030.94
10:17:48|1031.
10:17:48|1029.89
10:17:50|1029.89
10:17:51|1029.89
10:17:51|1031.64
10:17:53|1032.66
10:17:53|1032.83
10:17:55|1031.92
10:17:55|1031.92
10:17:57|1032.45
10:17:57|1032.45
10:17:59|1032.21
10:18:00|1032.21
10:18:00|1033.34
10:18:02|1032.39
10:18:02|1032.39
10:18:04|1032.39
10:18:05|1032.61
10:18:06|1032.9
10:18:07|1033.28
10:18:09|1033.28
10:18:10|1033.28
10:18:11|1030.9
10:18:12|1030.81
10:18:12|1031.57
10:18:13|1031.57
10:18:15|1031.64
10:18:16|1031.64
10:18:17|1031.64
10:18:19|1031.64
10:18:20|1031.15
10:18:21|1031.06
10:18:22|1030.75
10:18:23|1030.75
10:18:24|1030.75
10:18:25|1030.75
10:18:26|1030.75
10:18:27|1030.4
10:18:28|1030.4
10:18:29|1030.4
10:18:30|1030.4
10:18:32|1029.9
10:18:33|1029.89
10:18:34|1029.38
10:18:35|1029.38
10:18:36|1028.29
10:18:37|1027.38
10:18:38|1027.66
10:18:39|1028.48
10:18:40|1028.48
10:18:41|1028.48
10:18:42|1027.39
10:18:43|1027.39
10:18:44|1027.39
10:18:45|1027.39
10:18:46|1027.4
10:18:47|1028.42
10:18:48|1029.24
10:18:49|1029.24
10:18:50|1029.24
10:18:51|1029.24
10:18:52|1029.24
10:18:53|1029.24
10:18:54|1029.24
10:18:55|1029.24
10:18:56|1029.24
10:18:57|1029.24
10:18:58|1029.24
10:18:59|1029.24
10:19:00|1028.97
10:19:01|1028.97
10:19:02|1028.97
10:19:03|1028.97
10:19:04|1028.97
10:19:05|1029.5
10:19:06|1029.7
10:19:07|1029.7
10:19:08|1029.7
10:19:09|1029.7
10:19:10|1029.7
10:19:11|1030.67
10:19:12|1030.71
10:19:13|1030.71
10:19:14|1030.71
10:19:15|1030.71
10:19:16|1030.71
10:19:17|1030.71
10:19:19|1030.78
10:19:20|1030.78
10:19:21|1032.47
10:19:22|1033.16
10:19:23|1032.6
10:19:24|1033.17
10:19:26|1033.17
10:19:26|1033.17
10:19:27|1034.06
10:19:28|1034.06
10:19:30|1033.16
10:19:30|1033.16
10:19:31|1033.16
10:19:32|1033.16
10:19:33|1033.16
10:19:34|1033.16
10:19:35|1031.72
10:19:36|1031.69
10:19:37|1031.69
10:19:39|1031.69
10:19:39|1031.69
10:19:40|1031.69
10:19:42|1030.49
10:19:43|1029.77
10:19:43|1029.77
10:19:45|1030.19
10:19:46|1030.19
10:19:47|1030.19
10:19:48|1030.19
10:19:49|1031.63
10:19:50|1031.63
10:19:51|1032.26
10:19:52|1032.26
10:19:54|1030.88
10:19:55|1030.35
10:19:57|1030.35
10:19:58|1030.35
10:19:59|1030.35
10:19:59|1030.35
10:20:01|1030.35
10:20:01|1031.12
10:20:03|1031.12
10:20:04|1032.6
10:20:05|1032.77
10:20:06|1032.98
10:20:07|1032.98
10:20:08|1032.98
10:20:09|1034.26
10:20:11|1033.59
10:20:12|1033.59
10:20:14|1033.59
10:20:14|1033.59
10:20:15|1033.59
10:20:16|1033.93
10:20:17|1034.43
10:20:18|1034.43
10:20:19|1034.43
10:20:20|1034.06
10:20:22|1034.54
10:20:23|1034.54
10:20:24|1034.54
10:20:25|1034.54
10:20:27|1034.54
10:20:27|1034.54
10:20:28|1034.88
10:20:30|1034.88
10:20:30|1035.
10:20:31|1035.66
10:20:32|1036.74
10:20:34|1037.19
10:20:35|1040.89
10:20:35|1043.81
10:20:38|1043.82
10:20:38|1048.7
10:20:39|1048.7
10:20:40|1051.14
10:20:41|1050.65
10:20:42|1053.98
10:20:44|1056.15
10:20:45|1054.5
10:20:46|1055.78
10:20:47|1056.35
10:20:48|1055.21
10:20:49|1050.63
10:20:50|1055.29
10:20:51|1054.06
10:20:52|1055.22
10:20:53|1054.93
10:20:54|1054.21
10:20:56|1051.57
10:20:56|1051.99
10:20:57|1051.57
10:20:58|1050.04
10:20:59|1051.1
10:21:00|1049.44
10:21:01|1049.27
10:21:03|1051.05
10:21:04|1049.85
10:21:05|1049.14
10:21:06|1047.77
10:21:07|1051.2
10:21:08|1047.99
10:21:09|1051.56
10:21:10|1048.74
10:21:11|1049.72
10:21:12|1048.92
10:21:13|1048.92
10:21:14|1049.14
10:21:15|1049.55
10:21:16|1048.72
10:21:18|1049.63
10:21:18|1050.74
10:21:19|1050.34
10:21:21|1051.42
10:21:21|1051.42
10:21:22|1050.15
10:21:24|1051.07
10:21:25|1051.07
10:21:26|1049.82
10:21:27|1049.82
10:21:29|1049.82
10:21:30|1051.3
10:21:31|1052.91
10:21:32|1051.33
10:21:33|1051.33
10:21:34|1050.38
10:21:35|1050.38
10:21:37|1051.25
10:21:38|1051.25
10:21:38|1049.27
10:21:39|1050.43
10:21:40|1049.43
10:21:41|1049.43
10:21:42|1050.49
10:21:44|1050.49
10:21:45|1050.49
10:21:46|1048.44
10:21:47|1048.14
10:21:47|1048.26
10:21:48|1048.26
10:21:49|1047.62
10:21:51|1046.77
10:21:52|1046.37
10:21:53|1045.25
10:21:54|1046.85
10:21:54|1047.57
10:21:55|1047.57
10:21:57|1047.57
10:21:57|1047.57
10:21:59|1047.57
10:21:59|1047.57
10:22:00|1047.57
10:22:02|1047.57
10:22:02|1046.9
10:22:04|1046.9
10:22:05|1046.9
10:22:05|1046.9
10:22:07|1046.9
10:22:08|1046.9
10:22:09|1049.11
10:22:10|1049.28
10:22:11|1049.28
10:22:12|1049.28
10:22:14|1049.28
10:22:15|1049.28
10:22:16|1049.28
10:22:17|1049.28
10:22:18|1049.28
10:22:19|1049.28
10:22:20|1049.28
10:22:20|1049.88
10:22:21|1050.37
10:22:23|1050.42
10:22:23|1050.42
10:22:24|1050.42
10:22:25|1051.34
10:22:27|1056.4
10:22:28|1055.14
10:22:29|1055.41
10:22:31|1055.86
10:22:31|1055.86
10:22:32|1057.59
10:22:33|1054.63
10:22:34|1055.21
10:22:35|1055.21
10:22:36|1055.21
10:22:37|1053.76
10:22:38|1053.76
10:22:39|1053.51
10:22:41|1052.95
10:22:42|1052.21
10:22:43|1052.21
10:22:44|1052.21
10:22:46|1054.04
10:22:47|1054.15
10:22:48|1054.15
10:22:48|1053.9
10:22:49|1053.49
10:22:50|1053.49
10:22:51|1051.07
10:22:52|1051.07
10:22:53|1051.07
10:22:54|1052.31
10:22:55|1050.81
10:22:56|1050.81
10:22:57|1050.85
10:22:58|1050.85
10:22:59|1050.85
10:23:00|1050.25
10:23:01|1050.44
10:23:03|1050.44
10:23:04|1050.44
10:23:04|1050.44
10:23:05|1049.98
10:23:06|1050.63
10:23:07|1050.63
10:23:09|1051.78
10:23:10|1051.78
10:23:11|1051.8
10:23:11|1051.8
10:23:12|1053.73
10:23:14|1053.91
10:23:15|1053.59
10:23:16|1053.59
10:23:17|1056.37
10:23:18|1058.26
10:23:19|1058.26
10:23:20|1059.09
10:23:22|1057.7
10:23:23|1058.67
10:23:25|1058.01
10:23:26|1056.97
10:23:27|1055.93
10:23:28|1055.93
10:23:29|1056.34
10:23:30|1056.93
10:23:31|1056.93
10:23:32|1056.39
10:23:33|1056.91
10:23:34|1056.91
10:23:35|1057.15
10:23:36|1057.78
10:23:37|1057.98
10:23:38|1057.98
10:23:39|1057.98
10:23:40|1059.01
10:23:41|1059.01
10:23:42|1059.01
10:23:43|1059.89
10:23:45|1060.22
10:23:46|1060.22
10:23:47|1061.23
10:23:47|1062.81
10:23:49|1066.
10:23:50|1067.94
10:23:50|1068.33
10:23:52|1070.65
10:23:53|1071.17
10:23:54|1070.78
10:23:55|1072.04
10:23:55|1072.26
10:23:57|1071.55
10:23:58|1070.6
10:23:59|1069.96
10:24:00|1068.26
10:24:01|1067.81
10:24:03|1067.43
10:24:03|1067.25
10:24:04|1064.76
10:24:05|1063.46
10:24:06|1063.23
10:24:07|1063.25
10:24:09|1063.47
10:24:10|1063.47
10:24:10|1062.5
10:24:12|1062.58
10:24:13|1064.16
10:24:14|1065.76
10:24:15|1066.66
10:24:16|1074.16
10:24:17|1074.5
10:24:18|1067.23
10:24:19|1075.33
10:24:20|1067.95
10:24:21|1067.95
10:24:22|1068.79
10:24:23|1065.87
10:24:24|1065.83
10:24:26|1065.58
10:24:26|1065.92
10:24:28|1065.92
10:24:28|1065.71
10:24:29|1065.23
10:24:31|1066.88
10:24:32|1064.83
10:24:32|1065.02
10:24:33|1065.02
10:24:35|1064.79
10:24:36|1064.79
10:24:36|1064.31
10:24:39|1063.77
10:24:40|1066.79
10:24:40|1066.74
10:24:41|1069.04
10:24:42|1068.71
10:24:43|1068.34
10:24:45|1065.59
10:24:45|1065.22
10:24:46|1065.31
10:24:48|1064.45
10:24:48|1063.5
10:24:50|1065.33
10:24:50|1065.33
10:24:52|1065.42
10:24:52|1065.53
10:24:53|1065.53
10:24:55|1065.53
10:24:56|1065.53
10:24:57|1065.53
10:24:57|1065.53
10:24:59|1065.53
10:24:59|1065.53
10:25:00|1065.53
10:25:02|1065.9
10:25:03|1065.65
10:25:04|1064.52
10:25:05|1064.86
10:25:06|1064.86
10:25:07|1064.
10:25:08|1064.
10:25:09|1064.07
10:25:10|1063.03
10:25:11|1063.01
10:25:12|1063.43
10:25:13|1063.11
10:25:14|1063.11
10:25:16|1062.96
10:25:17|1062.96
10:25:18|1062.96
10:25:19|1062.61
10:25:19|1062.03
10:25:21|1062.03
10:25:22|1063.05
10:25:23|1063.05
10:25:24|1062.64
10:25:25|1062.4
10:25:26|1062.4
10:25:27|1062.4
10:25:28|1061.39
10:25:29|1061.39
10:25:30|1060.41
10:25:32|1060.29
10:25:32|1060.64
10:25:33|1060.64
10:25:35|1059.52
10:25:35|1059.36
10:25:37|1058.64
10:25:38|1058.58
10:25:39|1058.74
10:25:40|1058.16
10:25:41|1058.27
10:25:42|1057.94
10:25:43|1057.83
10:25:44|1057.83
10:25:46|1059.27
10:25:47|1058.78
10:25:48|1058.78
10:25:49|1058.78
10:25:50|1058.78
10:25:51|1058.78
10:25:52|1058.78
10:25:53|1058.
10:25:54|1057.72
10:25:55|1057.72
10:25:56|1057.72
10:25:57|1057.72
10:25:58|1057.72
10:26:00|1057.72
10:26:00|1057.34
10:26:01|1056.89
10:26:02|1056.89
10:26:03|1056.89
10:26:04|1056.89
10:26:06|1056.01
10:26:07|1056.01
10:26:09|1056.01
10:26:09|1056.01
10:26:11|1055.8
10:26:12|1055.8
10:26:12|1055.8
10:26:13|1056.97
10:26:15|1056.97
10:26:15|1057.05
10:26:16|1057.05
10:26:17|1057.46
10:26:19|1056.88
10:26:19|1056.
10:26:21|1056.
10:26:22|1055.94
10:26:23|1055.44
10:26:24|1055.28
10:26:25|1055.65
10:26:27|1054.62
10:26:28|1055.22
10:26:29|1055.23
10:26:29|1055.27
10:26:30|1055.27
10:26:32|1054.47
10:26:33|1054.47
10:26:34|1054.88
10:26:35|1054.88
10:26:36|1054.88
10:26:37|1054.88
10:26:38|1055.12
10:26:39|1055.12
10:26:40|1055.12
10:26:41|1055.75
10:26:42|1055.75
10:26:43|1055.75
10:26:44|1055.75
10:26:45|1055.75
10:26:46|1056.17
10:26:48|1056.17
10:26:48|1056.17
10:26:49|1056.17
10:26:50|1056.17
10:26:52|1056.17
10:26:53|1056.17
10:26:54|1056.17
10:26:55|1056.17
10:26:56|1056.17
10:26:57|1056.17
10:26:57|1056.17
10:26:58|1056.17
10:26:59|1056.17
10:27:01|1056.17
10:27:02|1055.67
10:27:02|1055.67
10:27:04|1056.45
10:27:05|1056.78
10:27:06|1056.78
10:27:07|1055.08
10:27:08|1055.29
10:27:09|1055.29
10:27:10|1055.29
10:27:11|1055.29
10:27:12|1055.29
10:27:13|1055.29
10:27:14|1055.29
10:27:16|1057.08
10:27:16|1057.7
10:27:18|1058.1
10:27:19|1058.09
10:27:20|1060.21
10:27:20|1059.43
10:27:22|1062.03
10:27:23|1060.43
10:27:24|1060.43
10:27:26|1061.01
10:27:27|1061.01
10:27:28|1061.65
10:27:30|1061.31
10:27:31|1061.31
10:27:32|1062.24
10:27:32|1062.24
10:27:34|1062.24
10:27:35|1062.24
10:27:36|1060.23
10:27:37|1060.23
10:27:38|1059.94
10:27:39|1060.6
10:27:40|1060.6
10:27:41|1060.6
10:27:42|1060.31
10:27:43|1059.9
10:27:45|1059.27
10:27:45|1059.27
10:27:46|1059.27
10:27:47|1058.02
10:27:48|1058.02
10:27:49|1058.28
10:27:50|1058.18
10:27:51|1058.08
10:27:52|1057.62
10:27:53|1057.62
10:27:54|1057.62
10:27:55|1057.21
10:27:56|1056.99
10:27:58|1056.83
10:27:59|1056.83
10:28:00|1056.83
10:28:01|1056.26
10:28:02|1056.26
10:28:03|1055.14
10:28:04|1055.73
10:28:05|1055.73
10:28:06|1054.86
10:28:07|1054.86
10:28:08|1054.86
10:28:09|1054.86
10:28:10|1054.86
10:28:12|1055.08
10:28:13|1055.08
10:28:13|1055.08
10:28:14|1056.31
10:28:15|1056.31
10:28:16|1056.31
10:28:17|1056.31
10:28:19|1057.89
10:28:19|1059.74
10:28:20|1060.4
10:28:22|1059.47
10:28:22|1059.4
10:28:23|1059.54
10:28:25|1059.54
10:28:25|1059.54
10:28:27|1058.76
10:28:28|1058.16
10:28:29|1057.8
10:28:30|1057.91
10:28:31|1057.6
10:28:32|1056.72
10:28:33|1056.72
10:28:34|1056.72
10:28:36|1056.13
10:28:36|1055.99
10:28:37|1055.99
10:28:39|1054.62
10:28:40|1056.38
10:28:41|1056.38
10:28:42|1056.38
10:28:43|1054.88
10:28:45|1054.88
10:28:45|1054.78
10:28:47|1054.78
10:28:48|1054.17
10:28:49|1054.17
10:28:50|1054.17
10:28:51|1053.97
10:28:51|1053.97
10:28:53|1053.97
10:28:54|1053.97
10:28:55|1053.79
10:28:55|1053.79
10:28:57|1053.46
10:28:58|1053.46
10:28:58|1053.46
10:29:00|1053.46
10:29:00|1053.4
10:29:02|1052.28
10:29:03|1053.37
10:29:04|1053.88
10:29:05|1053.88
10:29:06|1052.9
10:29:07|1052.4
10:29:09|1052.71
10:29:10|1052.71
10:29:10|1052.12
10:29:11|1052.12
10:29:13|1051.26
10:29:14|1051.26
10:29:15|1051.26
10:29:16|1052.76
10:29:17|1052.58
10:29:18|1052.65
10:29:19|1052.65
10:29:20|1052.65
10:29:20|1051.78
10:29:22|1051.78
10:29:23|1051.78
10:29:24|1052.48
10:29:25|1052.03
10:29:26|1051.56
10:29:27|1051.37
10:29:28|1051.37
10:29:29|1051.49
10:29:30|1051.67
10:29:32|1052.87
10:29:33|1052.87
10:29:34|1052.87
10:29:36|1051.32
10:29:36|1051.83
10:29:37|1051.83
10:29:39|1051.34
10:29:39|1051.34
10:29:40|1051.16
10:29:41|1051.04
10:29:42|1051.04
10:29:43|1051.04
10:29:44|1051.04
10:29:45|1051.04
10:29:46|1051.04
10:29:47|1051.04
10:29:48|1051.48
10:29:50|1051.92
10:29:51|1052.72
10:29:52|1051.98
10:29:54|1051.98
10:29:54|1053.07
10:29:55|1053.23
10:29:56|1052.79
10:29:58|1052.79
10:29:58|1052.79
10:29:59|1053.62
10:30:01|1054.15
10:30:01|1054.91
10:30:03|1053.84
10:30:04|1055.35
10:30:05|1054.41
10:30:05|1054.41
10:30:07|1054.85
10:30:07|1054.85
10:30:08|1053.62
10:30:10|1053.14
10:30:10|1053.6
10:30:12|1053.04
10:30:13|1053.04
10:30:14|1053.04
10:30:15|1052.89
10:30:15|1052.89
10:30:17|1052.89
10:30:18|1052.31
10:30:19|1052.31
10:30:20|1051.78
10:30:22|1052.66
10:30:23|1052.66
10:30:24|1052.58
10:30:25|1052.58
10:30:25|1052.58
10:30:27|1052.58
10:30:27|1052.58
10:30:29|1052.58
10:30:30|1051.62
10:30:31|1052.21
10:30:32|1052.21
10:30:33|1052.21
10:30:34|1052.21
10:30:36|1052.21
10:30:36|1052.21
10:30:38|1051.36
10:30:39|1051.36
10:30:40|1050.9
10:30:41|1051.18
10:30:42|1051.42
10:30:43|1050.93
10:30:43|1050.31
10:30:45|1050.31
10:30:46|1049.94
10:30:47|1049.94
10:30:48|1049.94
10:30:49|1049.25
10:30:50|1049.69
10:30:51|1049.69
10:30:52|1049.65
10:30:53|1049.65
10:30:54|1049.65
10:30:55|1048.73
10:30:56|1048.72
10:30:57|1048.56
10:30:58|1049.08
10:30:59|1049.08
10:31:00|1049.08
10:31:01|1050.08
10:31:02|1048.57
10:31:03|1048.57
10:31:04|1048.55
10:31:05|1048.29
10:31:06|1049.08
10:31:07|1050.44
10:31:08|1051.06
10:31:10|1051.83
10:31:10|1051.74
10:31:12|1051.25
10:31:13|1050.44
10:31:13|1051.49
10:31:14|1051.61
10:31:16|1051.7
10:31:17|1051.68
10:31:18|1052.6
10:31:19|1052.6
10:31:20|1052.6
10:31:21|1054.99
10:31:22|1054.35
10:31:23|1056.16
10:31:24|1056.81
10:31:25|1057.45
10:31:26|1057.12
10:31:28|1057.3
10:31:29|1056.35
10:31:30|1054.16
10:31:31|1053.96
10:31:32|1054.29
10:31:33|1054.35
10:31:34|1053.59
10:31:35|1053.59
10:31:36|1054.12
10:31:37|1053.72
10:31:38|1053.26
10:31:39|1054.15
10:31:40|1055.73
10:31:41|1055.73
10:31:42|1055.35
10:31:43|1055.35
10:31:44|1055.35
10:31:45|1055.17
10:31:46|1056.26
10:31:47|1056.26
10:31:48|1056.26
10:31:50|1056.26
10:31:50|1055.08
10:31:51|1054.98
10:31:52|1054.98
10:31:53|1056.45
10:31:55|1057.36
10:31:56|1057.48
10:31:57|1055.76
10:31:58|1056.45
10:31:59|1056.26
10:32:00|1060.2
10:32:01|1061.01
10:32:02|1060.19
10:32:03|1060.3
10:32:04|1058.87
10:32:05|1058.77
10:32:07|1058.44
10:32:08|1057.25
10:32:09|1057.18
10:32:10|1057.18
10:32:11|1056.91
10:32:12|1056.82
10:32:12|1056.64
10:32:14|1057.31
10:32:15|1057.31
10:32:16|1057.31
10:32:17|1056.85
10:32:18|1057.34
10:32:19|1057.34
10:32:20|1057.34
10:32:21|1057.34
10:32:22|1058.27
10:32:23|1058.27
10:32:24|1059.61
10:32:25|1059.61
10:32:26|1060.27
10:32:27|1060.27
10:32:28|1060.27
10:32:29|1059.31
10:32:30|1058.33
10:32:31|1058.13
10:32:32|1058.13
10:32:34|1057.66
10:32:35|1057.43
10:32:36|1057.35
10:32:37|1057.58
10:32:39|1057.17
10:32:39|1057.03
10:32:40|1056.53
10:32:42|1056.39
10:32:42|1055.94
10:32:43|1055.94
10:32:53|1055.63
10:32:53|1054.89
10:32:54|1054.25
10:32:55|1053.72
10:32:56|1053.8
10:32:57|1053.8
10:32:58|1054.63
10:32:59|1054.63
10:33:01|1054.63
10:33:02|1054.63
10:33:02|1054.63
10:33:04|1054.63
10:33:04|1054.63
10:33:06|1054.63
10:33:07|1054.63
10:33:08|1054.83
10:33:09|1054.83
10:33:10|1053.9
10:33:11|1053.9
10:33:12|1054.37
10:33:13|1054.37
10:33:14|1054.37
10:33:15|1054.82
10:33:16|1054.82
10:33:17|1053.97
10:33:18|1053.55
10:33:19|1053.55
10:33:20|1053.55
10:33:21|1053.55
10:33:22|1053.55
10:33:23|1053.62
10:33:24|1054.15
10:33:25|1054.03
10:33:28|1054.03
10:33:28|1054.03
10:33:30|1054.03
10:33:30|1054.03
10:33:31|1054.03
10:33:33|1054.48
10:33:34|1055.42
10:33:35|1055.04
10:33:37|1055.25
10:33:37|1055.63
10:33:38|1055.63
10:33:39|1055.84
10:33:40|1055.84
10:33:41|1055.86
10:33:42|1055.3
10:33:44|1055.3
10:33:44|1055.3
10:33:46|1055.3
10:33:47|1055.33
10:33:48|1055.33
10:33:49|1054.78
10:33:50|1055.1
10:33:51|1055.1
10:33:51|1054.49
10:33:53|1054.34
10:33:53|1054.34
10:33:55|1054.34
10:33:56|1054.34
10:33:57|1054.34
10:33:58|1054.34
10:33:58|1053.88
10:34:00|1053.75
10:34:01|1053.18
10:34:02|1053.39
10:34:03|1053.39
10:34:04|1053.19
10:34:05|1053.19
10:34:06|1053.39
10:34:07|1053.39
10:34:08|1053.39
10:34:09|1053.39
10:34:10|1053.39
10:34:11|1053.39
10:34:12|1053.39
10:34:13|1053.39
10:34:14|1053.39
10:34:15|1053.39
10:34:16|1053.39
10:34:17|1053.39
10:34:18|1053.39
10:34:19|1052.71
10:34:20|1052.02
10:34:21|1052.51
10:34:22|1052.92
10:34:23|1052.92
10:34:24|1052.77
10:34:25|1052.95
10:34:26|1052.95
10:34:27|1052.76
10:34:29|1052.76
10:34:29|1052.76
10:34:30|1052.76
10:34:32|1052.76
10:34:33|1052.76
10:34:34|1052.76
10:34:35|1052.76
10:34:36|1052.76
10:34:37|1052.76
10:34:38|1055.2
10:34:39|1055.35
10:34:43|1054.38
10:34:44|1055.53
10:34:45|1055.33
10:34:45|1055.33
10:34:47|1055.66
10:34:48|1055.66
10:34:49|1055.66
10:34:50|1055.66
10:34:51|1055.66
10:34:52|1055.66
10:34:52|1055.66
10:34:54|1054.05
10:34:56|1054.05
10:34:56|1054.05
10:34:58|1054.05
10:34:59|1054.05
10:35:00|1054.05
10:35:01|1054.05
10:35:01|1054.06
10:35:03|1053.99
10:35:04|1053.99
10:35:05|1053.99
10:35:06|1053.89
10:35:07|1053.89
10:35:08|1053.89
10:35:09|1054.72
10:35:10|1054.72
10:35:12|1054.72
10:35:13|1055.23
10:35:14|1055.23
10:35:15|1055.23
10:35:16|1055.23
10:35:18|1055.29
10:35:18|1055.29
10:35:19|1055.29
10:35:20|1055.29
10:35:21|1055.29
10:35:23|1055.29
10:35:24|1055.29
10:35:25|1055.29
10:35:25|1054.82
10:35:27|1054.82
10:35:27|1054.82
10:35:29|1054.82
10:35:29|1054.82
10:35:30|1054.82
10:35:31|1054.82
10:35:33|1054.12
10:35:34|1054.03
10:35:36|1054.03
10:35:37|1054.03
10:35:38|1054.03
10:35:39|1054.03
10:35:40|1054.03
10:35:41|1054.03
10:35:42|1054.03
10:35:43|1054.03
10:35:45|1054.07
10:35:45|1054.07
10:35:46|1054.07
10:35:47|1054.21
10:35:48|1054.49
10:35:49|1054.49
10:35:50|1054.49
10:35:51|1054.49
10:35:52|1054.49
10:35:54|1054.49
10:35:55|1053.28
10:35:56|1053.28
10:35:57|1053.28
10:35:58|1053.28
10:35:58|1054.81
10:36:00|1054.8
10:36:01|1054.8
10:36:02|1055.
10:36:03|1055.
10:36:04|1055.
10:36:05|1055.54
10:36:06|1055.29
10:36:07|1055.03
10:36:08|1055.91
10:36:09|1055.82
10:36:10|1055.82
10:36:11|1055.82
10:36:12|1055.82
10:36:13|1055.82
10:36:14|1055.34
10:36:15|1055.34
10:36:16|1055.34
10:36:17|1055.34
10:36:18|1055.34
10:36:19|1055.96
10:36:20|1055.96
10:36:21|1055.96
10:36:23|1056.15
10:36:23|1056.05
10:36:24|1056.05
10:36:25|1056.05
10:36:26|1055.57
10:36:28|1055.24
10:36:29|1055.24
10:36:29|1055.66
10:36:31|1055.66
10:36:31|1055.66
10:36:32|1055.66
10:36:33|1055.66
10:36:34|1055.66
10:36:36|1055.66
10:36:37|1055.66
10:36:38|1055.66
10:36:39|1055.66
10:36:41|1055.66
10:36:41|1055.66
10:36:43|1055.66
10:36:43|1055.66
10:36:45|1055.66
10:36:45|1054.73
10:36:47|1054.
10:36:48|1055.38
10:36:48|1058.
10:36:50|1057.82
10:36:51|1056.1
10:36:52|1056.1
10:36:53|1056.1
10:36:54|1056.1
10:36:55|1056.1
10:36:56|1056.1
10:36:57|1056.1
10:36:59|1056.1
10:36:59|1056.1
10:37:00|1055.75
10:37:02|1055.74
10:37:03|1055.2
10:37:04|1055.39
10:37:05|1055.39
10:37:06|1055.08
10:37:07|1055.08
10:37:08|1055.44
10:37:09|1055.44
10:37:10|1054.6
10:37:11|1054.44
10:37:13|1054.44
10:37:14|1054.44
10:37:15|1054.5
10:37:16|1054.5
10:37:17|1054.5
10:37:18|1054.3
10:37:19|1053.96
10:37:20|1053.96
10:37:21|1053.96
10:37:22|1053.77
10:37:23|1053.78
10:37:24|1053.8
10:37:26|1053.67
10:37:27|1053.77
10:37:27|1053.77
10:37:29|1053.77
10:37:29|1053.77
10:37:31|1053.77
10:37:32|1054.16
10:37:32|1054.16
10:37:34|1054.16
10:37:35|1054.16
10:37:37|1054.16
10:37:38|1054.16
10:37:39|1052.34
10:37:40|1052.66
10:37:41|1052.94
10:37:42|1052.94
10:37:43|1052.94
10:37:45|1052.08
10:37:45|1052.08
10:37:47|1052.08
10:37:47|1052.08
10:37:48|1052.08
10:37:49|1052.08
10:37:50|1052.08
10:37:52|1052.08
10:37:53|1050.38
10:37:54|1050.68
10:37:55|1050.68
10:37:56|1050.68
10:37:57|1050.68
10:37:58|1050.51
10:37:59|1050.05
10:38:00|1050.05
10:38:01|1048.85
10:38:02|1048.85
10:38:03|1048.85
10:38:04|1048.85
10:38:05|1048.85
10:38:06|1048.85
10:38:07|1048.85
10:38:08|1048.85
10:38:09|1048.85
10:38:10|1048.85
10:38:12|1048.85
10:38:13|1049.71
10:38:14|1050.08
10:38:15|1050.04
10:38:15|1050.04
10:38:17|1050.04
10:38:18|1051.
10:38:19|1051.
10:38:20|1051.5
10:38:21|1051.5
10:38:22|1051.5
10:38:23|1051.5
10:38:24|1051.5
10:38:26|1051.5
10:38:26|1051.56
10:38:27|1051.5
10:38:29|1051.5
10:38:29|1051.5
10:38:31|1051.5
10:38:32|1051.5
10:38:32|1051.5
10:38:34|1051.5
10:38:35|1051.63
10:38:36|1051.63
10:38:38|1051.63
10:38:39|1051.63
10:38:40|1051.63
10:38:41|1050.38
10:38:42|1050.38
10:38:43|1049.54
10:38:45|1049.54
10:38:46|1049.54
10:38:47|1049.62
10:38:48|1049.47
10:38:48|1049.47
10:38:50|1049.47
10:38:51|1049.3
10:38:52|1049.3
10:38:54|1049.3
10:38:54|1049.3
10:38:55|1049.8
10:38:56|1049.8
10:38:57|1049.8
10:38:58|1049.07
10:38:59|1048.97
10:39:01|1048.97
10:39:02|1048.45
10:39:03|1048.25
10:39:04|1048.25
10:39:05|1048.38
10:39:06|1048.48
10:39:08|1048.48
10:39:09|1047.55
10:39:10|1046.72
10:39:11|1046.8
10:39:12|1047.
10:39:13|1047.
10:39:14|1047.
10:39:15|1047.04
10:39:16|1047.04
10:39:17|1047.04
10:39:18|1047.2
10:39:20|1046.95
10:39:20|1046.8
10:39:21|1046.83
10:39:23|1046.82
10:39:24|1046.82
10:39:24|1046.49
10:39:26|1046.49
10:39:27|1046.49
10:39:28|1046.49
10:39:29|1046.49
10:39:30|1046.49
10:39:31|1046.09
10:39:31|1046.09
10:39:33|1046.09
10:39:34|1046.09
10:39:34|1045.61
10:39:36|1045.18
10:39:37|1045.18
10:39:38|1045.86
10:39:39|1045.86
10:39:40|1045.86
10:39:42|1045.86
10:39:43|1045.86
10:39:44|1046.73
10:39:45|1046.85
10:39:46|1046.85
10:39:47|1046.85
10:39:48|1047.23
10:39:49|1047.23
10:39:50|1047.23
10:39:52|1046.9
10:39:53|1048.75
10:39:54|1048.39
10:39:55|1048.39
10:39:56|1048.39
10:39:57|1048.56
10:39:58|1047.79
10:39:59|1048.14
10:40:00|1048.14
10:40:01|1048.14
10:40:02|1048.14
10:40:03|1048.14
10:40:04|1048.23
10:40:06|1047.58
10:40:07|1047.69
10:40:08|1047.69
10:40:09|1047.69
10:40:11|1047.69
10:40:12|1047.69
10:40:12|1047.69
10:40:13|1047.69
10:40:14|1046.65
10:40:15|1046.65
10:40:17|1047.01
10:40:18|1047.01
10:40:19|1047.01
10:40:20|1047.01
10:40:21|1047.01
10:40:22|1047.01
10:40:23|1047.01
10:40:24|1048.23
10:40:25|1048.23
10:40:26|1048.83
10:40:27|1047.66
10:40:28|1048.12
10:40:29|1048.12
10:40:30|1048.12
10:40:31|1048.83
10:40:32|1048.83
10:40:33|1050.16
10:40:34|1051.02
10:40:35|1051.02
10:40:36|1052.22
10:40:37|1052.22
10:40:39|1052.22
10:40:39|1052.22
10:40:41|1050.48
10:40:41|1050.27
10:40:43|1050.27
10:40:44|1049.91
10:40:44|1049.91
10:40:46|1049.91
10:40:48|1050.39
10:40:49|1050.39
10:40:50|1050.39
10:40:51|1051.72
10:40:52|1051.83
10:40:53|1051.83
10:40:54|1051.83
10:40:55|1051.83
10:40:56|1051.45
10:40:57|1051.92
10:40:59|1051.92
10:40:59|1051.92
10:41:01|1051.63
10:41:01|1051.26
10:41:03|1051.26
10:41:04|1051.26
10:41:05|1050.71
10:41:06|1050.22
10:41:07|1050.22
10:41:08|1050.22
10:41:09|1050.22
10:41:11|1050.89
10:41:11|1050.89
10:41:12|1050.65
10:41:13|1050.65
10:41:14|1049.98
10:41:15|1052.55
10:41:16|1051.92
10:41:17|1051.92
10:41:18|1051.92
10:41:19|1051.92
10:41:20|1051.92
10:41:21|1051.92
10:41:22|1051.92
10:41:23|1051.92
10:41:24|1053.31
10:41:26|1053.31
10:41:27|1054.02
10:41:28|1053.93
10:41:29|1054.37
10:41:30|1054.31
10:41:31|1054.8
10:41:31|1054.79
10:41:33|1054.64
10:41:34|1054.64
10:41:35|1054.19
10:41:36|1053.93
10:41:36|1054.88
10:41:38|1053.52
10:41:38|1053.21
10:41:40|1053.21
10:41:41|1052.87
10:41:42|1052.87
10:41:43|1052.87
10:41:44|1052.87
10:41:46|1052.87
10:41:47|1052.87
10:41:47|1052.87
10:41:49|1055.
10:41:50|1054.99
10:41:50|1056.39
10:41:52|1057.36
10:41:53|1054.99
10:41:54|1054.99
10:41:55|1054.08
10:41:57|1054.78
10:41:57|1054.17
10:41:58|1054.17
10:41:59|1057.97
10:42:00|1057.85
10:42:02|1057.85
10:42:02|1057.34
10:42:03|1056.19
10:42:04|1056.77
10:42:05|1056.05
10:42:08|1056.05
10:42:09|1055.31
10:42:10|1055.31
10:42:11|1055.31
10:42:12|1054.83
10:42:13|1054.65
10:42:14|1054.35
10:42:15|1054.35
10:42:16|1054.35
10:42:17|1054.35
10:42:18|1054.1
10:42:19|1053.69
10:42:20|1053.69
10:42:21|1053.69
10:42:22|1053.69
10:42:23|1053.69
10:42:24|1054.02
10:42:25|1054.02
10:42:26|1054.15
10:42:27|1054.15
10:42:28|1054.15
10:42:29|1054.15
10:42:30|1054.15
10:42:31|1054.15
10:42:32|1054.15
10:42:33|1054.15
10:42:34|1053.61
10:42:35|1053.38
10:42:36|1053.38
10:42:37|1053.38
10:42:38|1053.38
10:42:39|1053.38
10:42:40|1053.38
10:42:42|1054.09
10:42:42|1054.09
10:42:43|1054.09
10:42:45|1053.43
10:42:46|1053.43
10:42:48|1053.43
10:42:48|1053.43
10:42:49|1053.43
10:42:50|1053.43
10:42:51|1053.43
10:42:52|1053.4
10:42:53|1053.4
10:42:55|1053.4
10:42:55|1054.05
10:42:57|1053.48
10:42:58|1053.48
10:42:59|1053.48
10:43:00|1053.48
10:43:01|1053.48
10:43:02|1053.48
10:43:03|1053.48
10:43:04|1053.48
10:43:05|1053.48
10:43:06|1053.48
10:43:07|1053.48
10:43:09|1053.48
10:43:09|1053.48
10:43:10|1053.48
10:43:12|1053.48
10:43:12|1053.64
10:43:14|1053.64
10:43:15|1053.64
10:43:16|1053.64
10:43:17|1053.64
10:43:18|1053.64
10:43:19|1053.64
10:43:20|1053.64
10:43:21|1053.03
10:43:22|1053.03
10:43:23|1053.03
10:43:24|1053.03
10:43:25|1053.03
10:43:26|1053.03
10:43:27|1053.03
10:43:28|1053.03
10:43:28|1053.03
10:43:30|1053.03
10:43:31|1053.03
10:43:32|1053.03
10:43:33|1053.03
10:43:34|1053.69
10:43:34|1053.69
10:43:36|1053.69
10:43:37|1053.69
10:43:38|1054.23
10:43:38|1054.23
10:43:40|1054.23
10:43:41|1054.24
10:43:42|1054.73
10:43:43|1054.73
10:43:44|1054.73
10:43:46|1055.25
10:43:46|1055.25
10:43:48|1055.25
10:43:48|1055.25
10:43:50|1055.25
10:43:50|1055.25
10:43:51|1055.25
10:43:52|1055.25
10:43:54|1055.25
10:43:55|1054.72
10:43:56|1054.72
10:43:57|1054.72
10:43:58|1054.72
10:43:59|1054.72
10:44:00|1054.72
10:44:01|1054.72
10:44:03|1054.72
10:44:04|1054.72
10:44:05|1054.5
10:44:06|1054.5
10:44:07|1054.5
10:44:08|1054.5
10:44:09|1055.33
10:44:10|1055.33
10:44:11|1055.33
10:44:12|1055.33
10:44:13|1055.33
10:44:14|1055.33
10:44:15|1055.33
10:44:16|1055.33
10:44:17|1055.33
10:44:18|1055.33
10:44:19|1055.33
10:44:20|1055.33
10:44:22|1055.18
10:44:23|1055.18
10:44:24|1055.18
10:44:25|1055.18
10:44:26|1055.18
10:44:27|1055.18
10:44:28|1054.31
10:44:28|1053.79
10:44:30|1053.84
10:44:31|1053.84
10:44:32|1053.84
10:44:33|1053.84
10:44:34|1053.84
10:44:35|1053.84
10:44:36|1053.84
10:44:37|1053.84
10:44:38|1053.84
10:44:39|1053.84
10:44:40|1053.84
10:44:41|1053.2
10:44:42|1053.2
10:44:43|1053.38
10:44:44|1053.38
10:44:46|1053.25
10:44:47|1053.25
10:44:47|1053.25
10:44:49|1053.25
10:44:51|1053.25
10:44:51|1053.25
10:44:53|1053.25
10:44:54|1053.25
10:44:55|1053.25
10:44:55|1053.25
10:44:58|1053.25
10:44:59|1053.14
10:44:59|1053.14
10:45:00|1053.44
10:45:02|1054.07
10:45:03|1054.07
10:45:04|1053.78
10:45:05|1053.39
10:45:06|1052.15
10:45:07|1051.57
10:45:09|1051.57
10:45:09|1051.57
10:45:10|1051.57
10:45:11|1051.57
10:45:13|1051.57
10:45:13|1051.57
10:45:14|1051.57
10:45:16|1051.57
10:45:16|1051.57
10:45:17|1052.46
10:45:18|1052.46
10:45:20|1052.46
10:45:20|1052.46
10:45:22|1052.46
10:45:23|1052.46
10:45:24|1052.2
10:45:25|1052.2
10:45:26|1051.86
10:45:26|1051.86
10:45:28|1052.28
10:45:29|1052.29
10:45:29|1052.29
10:45:31|1052.29
10:45:31|1052.05
10:45:33|1052.39
10:45:34|1052.39
10:45:35|1052.39
10:45:36|1052.39
10:45:37|1052.39
10:45:38|1052.39
10:45:40|1052.39
10:45:40|1052.25
10:45:41|1052.25
10:45:43|1052.25
10:45:44|1052.25
10:45:45|1052.25
10:45:46|1052.25
10:45:47|1052.25
10:45:48|1051.98
10:45:50|1051.98
10:45:50|1051.68
10:45:52|1051.78
10:45:53|1051.78
10:45:54|1051.78
10:45:55|1051.83
10:45:56|1050.16
10:45:57|1051.11
10:45:59|1051.11
10:46:00|1050.94
10:46:01|1050.73
10:46:02|1050.73
10:46:03|1050.73
10:46:04|1049.57
10:46:05|1049.57
10:46:06|1049.57
10:46:08|1049.57
10:46:09|1050.02
10:46:09|1050.05
10:46:10|1050.05
10:46:12|1049.49
10:46:14|1049.92
10:46:15|1049.92
10:46:16|1049.92
10:46:17|1049.92
10:46:18|1049.92
10:46:19|1049.92
10:46:20|1049.92
10:46:21|1049.92
10:46:21|1049.92
10:46:23|1049.92
10:46:23|1049.92
10:46:24|1048.38
10:46:25|1048.38
10:46:26|1048.28
10:46:28|1048.04
10:46:28|1048.43
10:46:30|1048.43
10:46:31|1048.43
10:46:32|1048.43
10:46:33|1048.43
10:46:34|1048.43
10:46:35|1048.43
10:46:36|1048.43
10:46:37|1048.43
10:46:39|1048.43
10:46:39|1048.43
10:46:40|1048.43
10:46:41|1048.43
10:46:42|1048.43
10:46:44|1047.75
10:46:45|1047.55
10:46:46|1047.55
10:46:47|1047.55
10:46:48|1047.55
10:46:50|1047.55
10:46:51|1046.56
10:46:51|1046.39
10:46:53|1046.39
10:46:54|1046.39
10:46:55|1046.39
10:46:56|1045.99
10:46:57|1045.99
10:46:58|1046.22
10:46:59|1046.22
10:47:00|1046.69
10:47:01|1047.06
10:47:03|1046.74
10:47:04|1046.74
10:47:05|1047.35
10:47:06|1047.61
10:47:07|1047.61
10:47:08|1048.22
10:47:09|1048.22
10:47:10|1048.22
10:47:11|1048.22
10:47:13|1047.97
10:47:13|1047.97
10:47:14|1047.97
10:47:16|1047.97
10:47:17|1047.2
10:47:17|1046.78
10:47:19|1046.98
10:47:19|1047.1
10:47:21|1047.01
10:47:22|1047.01
10:47:23|1046.71
10:47:24|1046.71
10:47:25|1046.71
10:47:26|1046.6
10:47:27|1046.55
10:47:28|1046.55
10:47:29|1046.55
10:47:30|1046.55
10:47:31|1046.55
10:47:32|1046.55
10:47:33|1046.55
10:47:34|1046.55
10:47:35|1046.55
10:47:36|1046.55
10:47:37|1046.55
10:47:38|1046.55
10:47:39|1047.53
10:47:40|1047.53
10:47:41|1047.53
10:47:42|1047.61
10:47:43|1047.04
10:47:44|1047.04
10:47:46|1047.04
10:47:46|1047.03
10:47:48|1047.03
10:47:49|1047.03
10:47:50|1047.03
10:47:51|1047.03
10:47:52|1047.03
10:47:53|1047.03
10:47:54|1047.03
10:47:55|1047.03
10:47:56|1047.03
10:47:57|1047.03
10:47:59|1046.5
10:47:59|1046.5
10:48:01|1046.5
10:48:01|1046.5
10:48:02|1047.1
10:48:03|1047.1
10:48:04|1047.11
10:48:06|1047.08
10:48:06|1047.17
10:48:08|1046.69
10:48:09|1046.69
10:48:10|1046.69
10:48:11|1046.69
10:48:12|1046.2
10:48:13|1046.2
10:48:14|1046.2
10:48:15|1046.2
10:48:16|1046.2
10:48:17|1046.2
10:48:18|1046.2
10:48:19|1046.03
10:48:20|1047.92
10:48:21|1047.95
10:48:22|1048.08
10:48:23|1047.84
10:48:24|1047.84
10:48:25|1048.58
10:48:26|1048.69
10:48:27|1048.69
10:48:28|1049.36
10:48:29|1049.57
10:48:30|1049.57
10:48:31|1049.94
10:48:32|1050.32
10:48:33|1050.32
10:48:34|1050.32
10:48:35|1051.5
10:48:37|1051.49
10:48:37|1051.49
10:48:38|1051.45
10:48:39|1051.33
10:48:40|1051.33
10:48:41|1051.82
10:48:43|1051.82
10:48:43|1051.82
10:48:45|1051.82
10:48:45|1051.82
10:48:47|1051.82
10:48:48|1051.82
10:48:49|1051.05
10:48:50|1051.05
10:48:52|1051.05
10:48:52|1051.05
10:48:53|1051.04
10:48:54|1051.04
10:48:55|1051.04
10:48:57|1051.56
10:48:58|1051.56
10:48:59|1052.07
10:49:00|1052.07
10:49:02|1051.46
10:49:03|1051.46
10:49:04|1051.46
10:49:05|1050.84
10:49:06|1050.84
10:49:07|1050.84
10:49:08|1050.84
10:49:09|1050.84
10:49:10|1050.84
10:49:11|1050.84
10:49:12|1050.84
10:49:13|1050.5
10:49:14|1050.5
10:49:15|1050.5
10:49:17|1050.5
10:49:17|1049.91
10:49:18|1049.91
10:49:19|1049.91
10:49:20|1049.91
10:49:22|1049.91
10:49:23|1050.03
10:49:23|1050.03
10:49:25|1050.03
10:49:26|1050.03
10:49:26|1050.03
10:49:28|1050.03
10:49:28|1050.03
10:49:30|1050.03
10:49:30|1050.03
10:49:31|1050.03
10:49:33|1050.03
10:49:33|1051.35
10:49:35|1051.35
10:49:35|1052.08
10:49:37|1052.08
10:49:38|1052.08
10:49:39|1052.08
10:49:40|1052.73
10:49:40|1052.73
10:49:42|1053.01
10:49:43|1053.02
10:49:44|1053.13
10:49:44|1053.36
10:49:45|1053.36
10:49:47|1053.5
10:49:48|1053.96
10:49:50|1053.96
10:49:50|1053.96
10:49:52|1053.46
10:49:53|1053.46
10:49:54|1053.46
10:49:55|1053.37
10:49:56|1053.37
10:49:57|1053.37
10:49:58|1053.37
10:49:59|1053.37
10:50:00|1053.37
10:50:02|1053.37
10:50:03|1053.85
10:50:03|1053.85
10:50:04|1053.85
10:50:06|1053.85
10:50:07|1053.85
10:50:08|1053.33
10:50:09|1053.33
10:50:10|1053.33
10:50:11|1053.33
10:50:12|1053.03
10:50:13|1053.03
10:50:14|1053.03
10:50:15|1053.03
10:50:16|1053.03
10:50:18|1053.03
10:50:19|1053.03
10:50:20|1053.03
10:50:21|1053.03
10:50:22|1053.03
10:50:23|1053.03
10:50:24|1053.38
10:50:25|1053.38
10:50:26|1053.38
10:50:27|1053.19
10:50:29|1053.19
10:50:30|1053.19
10:50:31|1053.19
10:50:32|1053.13
10:50:32|1053.13
10:50:41|1052.58
10:50:41|1051.73
10:50:42|1051.73
10:50:44|1051.06
10:50:45|1051.06
10:50:46|1051.06
10:50:47|1050.58
10:50:48|1050.58
10:50:49|1050.58
10:50:50|1050.58
10:50:52|1050.58
10:50:52|1050.58
10:50:53|1050.58
10:50:55|1050.58
10:50:56|1050.58
10:50:58|1050.58
10:50:58|1051.2
10:50:59|1051.2
10:51:01|1051.2
10:51:02|1051.2
10:51:02|1051.2
10:51:04|1051.2
10:51:05|1051.2
10:51:06|1051.2
10:51:07|1051.2
10:51:08|1051.2
10:51:09|1051.2
10:51:10|1051.2
10:51:11|1051.2
10:51:12|1051.2
10:51:13|1051.2
10:51:14|1051.2
10:51:15|1051.2
10:51:16|1051.2
10:51:17|1050.15
10:51:18|1050.15
10:51:19|1050.15
10:51:20|1049.83
10:51:21|1049.83
10:51:22|1049.39
10:51:23|1049.42
10:51:24|1049.42
10:51:25|1049.42
10:51:26|1049.42
10:51:28|1049.42
10:51:28|1049.42
10:51:29|1049.42
10:51:31|1049.42
10:51:32|1049.42
10:51:33|1049.42
10:51:34|1049.42
10:51:34|1049.42
10:51:36|1049.42
10:51:37|1049.42
10:51:38|1049.42
10:51:39|1049.42
10:51:40|1049.42
10:51:41|1049.42
10:51:42|1049.42
10:51:43|1049.42
10:51:44|1049.42
10:51:45|1049.42
10:51:46|1049.42
10:51:47|1048.62
10:51:48|1048.62
10:51:49|1048.62
10:51:50|1049.
10:51:51|1049.
10:51:53|1049.
10:51:54|1049.78
10:51:55|1050.03
10:51:55|1050.03
10:51:57|1049.44
10:51:58|1049.44
10:52:00|1049.44
10:52:01|1049.44
10:52:01|1050.03
10:52:03|1050.63
10:52:04|1050.63
10:52:05|1050.63
10:52:06|1050.63
10:52:07|1050.63
10:52:08|1050.63
10:52:09|1051.4
10:52:10|1051.89
10:52:11|1051.89
10:52:12|1052.76
10:52:13|1053.08
10:52:14|1053.08
10:52:16|1053.08
10:52:16|1053.08
10:52:17|1053.08
10:52:19|1053.08
10:52:19|1053.08
10:52:20|1053.08
10:52:21|1053.08
10:52:23|1052.78
10:52:24|1052.78
10:52:25|1052.78
10:52:26|1053.06
10:52:27|1052.14
10:52:28|1051.7
10:52:29|1051.58
10:52:30|1051.58
10:52:31|1051.58
10:52:32|1051.58
10:52:33|1051.58
10:52:34|1051.58
10:52:35|1052.94
10:52:36|1052.94
10:52:37|1052.94
10:52:39|1052.94
10:52:40|1052.94
10:52:40|1052.94
10:52:42|1052.94
10:52:42|1052.94
10:52:44|1052.94
10:52:45|1053.26
10:52:46|1053.26
10:52:47|1053.33
10:52:48|1053.73
10:52:49|1054.37
10:52:50|1054.37
10:52:52|1054.37
10:52:52|1054.37
10:52:53|1054.37
10:52:54|1054.37
10:52:56|1054.37
10:52:56|1054.37
10:52:57|1054.37
10:52:58|1054.37
10:52:59|1054.37
10:53:01|1054.37
10:53:02|1054.37
10:53:03|1054.37
10:53:04|1053.71
10:53:05|1053.71
10:53:06|1053.2
10:53:07|1053.2
10:53:08|1053.2
10:53:09|1053.2
10:53:10|1053.2
10:53:12|1054.17
10:53:12|1054.31
10:53:13|1054.99
10:53:14|1055.07
10:53:15|1054.27
10:53:17|1054.22
10:53:17|1054.22
10:53:19|1054.2
10:53:20|1055.03
10:53:21|1055.7
10:53:22|1055.7
10:53:23|1055.7
10:53:24|1055.7
10:53:26|1055.53
10:53:26|1055.53
10:53:27|1054.66
10:53:28|1055.07
10:53:30|1055.07
10:53:30|1055.18
10:53:32|1055.18
10:53:33|1055.97
10:53:34|1055.4
10:53:35|1055.4
10:53:36|1055.4
10:53:37|1055.4
10:53:38|1055.4
10:53:39|1056.11
10:53:41|1056.34
10:53:42|1056.95
10:53:43|1057.1
10:53:44|1056.55
10:53:45|1056.73
10:53:45|1056.73
10:53:46|1057.24
10:53:47|1057.12
10:53:49|1057.12
10:53:50|1055.82
10:53:51|1055.82
10:53:52|1055.96
10:53:53|1055.96
10:53:54|1055.68
10:53:56|1056.26
10:53:57|1056.26
10:53:58|1056.26
10:53:59|1056.02
10:54:00|1056.02
10:54:01|1056.02
10:54:03|1056.02
10:54:04|1056.02
10:54:05|1056.02
10:54:06|1055.71
10:54:07|1056.02
10:54:08|1056.02
10:54:09|1056.02
10:54:10|1054.39
10:54:11|1054.39
10:54:12|1054.34
10:54:13|1054.06
10:54:14|1054.06
10:54:15|1053.84
10:54:17|1053.84
10:54:17|1053.84
10:54:18|1053.84
10:54:20|1055.2
10:54:20|1055.2
10:54:21|1055.2
10:54:22|1055.2
10:54:23|1055.2
10:54:24|1055.2
10:54:25|1055.2
10:54:26|1055.2
10:54:29|1053.37
10:54:30|1053.29
10:54:31|1053.29
10:54:32|1053.29
10:54:33|1053.29
10:54:34|1053.29
10:54:35|1053.29
10:54:36|1053.29
10:54:36|1053.29
10:54:38|1053.29
10:54:39|1053.64
10:54:40|1053.64
10:54:41|1053.64
10:54:42|1054.08
10:54:43|1054.08
10:54:44|1055.4
10:54:45|1055.45
10:54:46|1055.08
10:54:47|1055.08
10:54:48|1055.08
10:54:49|1055.08
10:54:50|1054.59
10:54:52|1055.6
10:54:53|1055.71
10:54:54|1055.71
10:54:55|1055.63
10:54:56|1055.63
10:54:57|1055.63
10:54:58|1055.96
10:54:59|1055.96
10:55:00|1055.67
10:55:01|1055.37
10:55:03|1055.37
10:55:03|1055.37
10:55:05|1055.37
10:55:06|1055.37
10:55:06|1055.37
10:55:08|1055.37
10:55:10|1055.37
10:55:11|1055.37
10:55:12|1056.03
10:55:13|1056.17
10:55:14|1056.17
10:55:16|1056.17
10:55:16|1056.17
10:55:17|1056.17
10:55:18|1056.17
10:55:19|1055.83
10:55:20|1055.83
10:55:21|1055.83
10:55:22|1055.83
10:55:23|1056.06
10:55:24|1056.8
10:55:25|1057.07
10:55:27|1057.07
10:55:28|1057.07
10:55:28|1056.41
10:55:29|1056.41
10:55:30|1056.41
10:55:31|1056.41
10:55:32|1056.41
10:55:33|1056.41
10:55:34|1057.06
10:55:35|1057.06
10:55:37|1057.06
10:55:38|1056.65
10:55:39|1056.58
10:55:40|1056.58
10:55:41|1056.52
10:55:42|1056.52
10:55:43|1056.52
10:55:44|1056.52
10:55:45|1057.8
10:55:46|1058.45
10:55:47|1058.31
10:55:48|1058.31
10:55:49|1058.31
10:55:50|1058.31
10:55:51|1058.31
10:55:52|1058.31
10:55:53|1058.69
10:55:54|1060.17
10:55:56|1062.41
10:55:57|1061.79
10:55:58|1061.01
10:55:59|1061.32
10:56:01|1061.28
10:56:02|1061.57
10:56:03|1061.57
10:56:04|1061.43
10:56:06|1061.32
10:56:07|1061.32
10:56:08|1062.46
10:56:09|1062.81
10:56:10|1062.92
10:56:11|1062.55
10:56:12|1062.92
10:56:13|1061.92
10:56:14|1061.8
10:56:16|1061.8
10:56:17|1061.45
10:56:18|1061.45
10:56:19|1061.45
10:56:20|1061.45
10:56:21|1061.45
10:56:22|1060.66
10:56:23|1060.24
10:56:24|1060.46
10:56:25|1061.
10:56:27|1060.59
10:56:27|1060.39
10:56:29|1060.13
10:56:30|1059.54
10:56:31|1059.54
10:56:32|1059.54
10:56:33|1058.57
10:56:34|1058.24
10:56:35|1058.11
10:56:36|1058.11
10:56:37|1057.62
10:56:38|1057.62
10:56:39|1057.62
10:56:40|1057.62
10:56:41|1057.62
10:56:42|1057.98
10:56:43|1057.98
10:56:44|1057.98
10:56:45|1057.98
10:56:46|1058.07
10:56:47|1057.92
10:56:48|1057.31
10:56:49|1057.31
10:56:50|1057.31
10:56:51|1057.31
10:56:52|1057.31
10:56:53|1056.72
10:56:54|1056.71
10:56:55|1056.71
10:56:56|1056.71
10:56:57|1056.71
10:56:58|1056.71
10:56:59|1056.71
10:57:01|1056.71
10:57:01|1057.6
10:57:03|1057.6
10:57:03|1057.6
10:57:04|1057.6
10:57:05|1057.6
10:57:07|1057.6
10:57:07|1057.6
10:57:09|1057.67
10:57:10|1057.94
10:57:11|1057.94
10:57:12|1058.41
10:57:13|1058.41
10:57:14|1058.41
10:57:15|1058.41
10:57:16|1058.41
10:57:17|1058.41
10:57:18|1058.41
10:57:19|1058.41
10:57:20|1058.51
10:57:20|1058.51
10:57:22|1058.51
10:57:23|1056.97
10:57:24|1056.97
10:57:25|1056.97
10:57:26|1056.97
10:57:28|1056.97
10:57:28|1056.97
10:57:29|1056.97
10:57:30|1056.87
10:57:32|1056.87
10:57:32|1056.5
10:57:34|1056.5
10:57:35|1056.5
10:57:36|1056.5
10:57:37|1056.5
10:57:38|1056.5
10:57:38|1056.56
10:57:40|1056.56
10:57:41|1056.56
10:57:42|1056.56
10:57:43|1057.23
10:57:44|1057.23
10:57:45|1057.23
10:57:46|1057.23
10:57:47|1057.23
10:57:48|1057.23
10:57:49|1057.81
10:57:50|1057.81
10:57:51|1057.81
10:57:52|1058.3
10:57:53|1058.3
10:57:55|1058.3
10:57:56|1058.3
10:57:56|1058.3
10:57:58|1058.36
10:58:00|1058.36
10:58:00|1058.36
10:58:01|1058.83
10:58:02|1058.83
10:58:04|1059.75
10:58:05|1060.19
10:58:06|1060.34
10:58:07|1060.34
10:58:08|1060.68
10:58:09|1060.68
10:58:11|1060.68
10:58:11|1060.68
10:58:12|1060.68
10:58:13|1061.56
10:58:14|1061.56
10:58:16|1061.33
10:58:17|1061.15
10:58:18|1060.79
10:58:19|1061.22
10:58:20|1062.26
10:58:21|1061.97
10:58:22|1061.97
10:58:23|1061.97
10:58:24|1061.97
10:58:25|1064.12
10:58:26|1066.9
10:58:27|1069.16
10:58:28|1069.53
10:58:29|1069.74
10:58:30|1068.95
10:58:31|1068.02
10:58:32|1068.02
10:58:33|1068.02
10:58:34|1064.52
10:58:35|1064.24
10:58:36|1064.36
10:58:37|1064.85
10:58:38|1067.39
10:58:39|1067.19
10:58:40|1065.86
10:58:42|1065.37
10:58:42|1065.38
10:58:44|1065.38
10:58:45|1065.38
10:58:46|1065.82
10:58:46|1065.82
10:58:48|1065.07
10:58:48|1064.42
10:58:49|1064.42
10:58:51|1063.92
10:58:52|1064.02
10:58:53|1062.86
10:58:54|1062.53
10:58:55|1062.53
10:58:56|1062.53
10:58:58|1062.74
10:58:59|1060.85
10:59:01|1061.27
10:59:01|1062.62
10:59:03|1060.73
10:59:04|1061.84
10:59:05|1061.84
10:59:07|1061.84
10:59:08|1061.84
10:59:09|1061.28
10:59:11|1061.66
10:59:12|1060.32
10:59:12|1060.75
10:59:14|1061.06
10:59:14|1061.06
10:59:16|1061.06
10:59:17|1062.18
10:59:18|1062.7
10:59:19|1062.79
10:59:20|1062.97
10:59:21|1066.07
10:59:22|1068.33
10:59:23|1067.16
10:59:24|1065.96
10:59:25|1066.03
10:59:26|1066.03
10:59:27|1066.03
10:59:28|1066.03
10:59:30|1064.61
10:59:31|1064.61
10:59:32|1064.61
10:59:34|1064.61
10:59:34|1064.14
10:59:35|1064.08
10:59:36|1064.32
10:59:37|1063.76
10:59:39|1063.76
10:59:39|1063.11
10:59:41|1063.11
10:59:41|1062.71
10:59:43|1062.17
10:59:44|1062.28
10:59:45|1063.64
10:59:46|1063.64
10:59:47|1063.59
10:59:48|1063.59
10:59:49|1063.21
10:59:50|1063.21
10:59:51|1062.14
10:59:52|1061.79
10:59:53|1061.79
10:59:54|1061.79
10:59:55|1062.89
10:59:56|1062.91
10:59:57|1062.91
10:59:59|1062.91
11:00:00|1062.91
11:00:02|1062.91
11:00:03|1062.91
11:00:04|1063.72
11:00:05|1065.02
11:00:06|1062.9
11:00:07|1062.9
11:00:09|1063.07
11:00:09|1062.53
11:00:11|1062.53
11:00:12|1061.71
11:00:12|1060.77
11:00:14|1060.77
11:00:15|1060.78
11:00:16|1060.4
11:00:17|1060.4
11:00:18|1059.78
11:00:19|1059.78
11:00:20|1061.86
11:00:21|1062.55
11:00:22|1062.21
11:00:23|1061.29
11:00:24|1062.5
11:00:25|1062.74
11:00:26|1062.88
11:00:27|1061.86
11:00:28|1061.86
11:00:29|1061.86
11:00:30|1061.86
11:00:31|1062.62
11:00:32|1062.77
11:00:33|1062.84
11:00:34|1062.84
11:00:35|1062.8
11:00:36|1062.8
11:00:37|1062.8
11:00:38|1062.8
11:00:39|1062.8
11:00:40|1061.84
11:00:41|1061.35
11:00:42|1061.35
11:00:43|1061.35
11:00:44|1061.47
11:00:46|1061.39
11:00:47|1060.96
11:00:48|1060.96
11:00:49|1060.96
11:00:50|1060.96
11:00:51|1060.96
11:00:52|1060.96
11:00:53|1060.96
11:00:53|1062.55
11:00:55|1062.55
11:00:56|1062.55
11:00:57|1062.55
11:00:57|1062.55
11:00:59|1062.55
11:01:00|1062.55
11:01:01|1062.55
11:01:03|1062.1
11:01:04|1062.1
11:01:04|1062.1
11:01:06|1061.33
11:01:07|1061.33
11:01:08|1060.9
11:01:09|1060.9
11:01:10|1060.9
11:01:11|1060.9
11:01:13|1061.16
11:01:14|1062.22
11:01:14|1063.66
11:01:15|1061.72
11:01:16|1061.72
11:01:17|1061.66
11:01:19|1061.48
11:01:20|1061.43
11:01:21|1061.41
11:01:22|1062.21
11:01:23|1062.7
11:01:24|1062.7
11:01:25|1062.7
11:01:26|1060.99
11:01:28|1061.45
11:01:29|1061.45
11:01:29|1061.66
11:01:31|1061.66
11:01:32|1061.71
11:01:33|1061.71
11:01:34|1058.88
11:01:35|1060.34
11:01:36|1060.2
11:01:37|1060.06
11:01:38|1060.04
11:01:39|1060.08
11:01:41|1060.08
11:01:42|1060.08
11:01:42|1058.87
11:01:44|1057.9
11:01:45|1058.22
11:01:46|1058.22
11:01:46|1058.2
11:01:47|1058.2
11:01:49|1058.2
11:01:49|1058.2
11:01:51|1058.37
11:01:52|1058.37
11:01:53|1058.37
11:01:54|1058.37
11:01:55|1058.37
11:01:56|1058.37
11:01:57|1057.58
11:01:58|1057.08
11:01:59|1056.87
11:02:00|1056.9
11:02:01|1056.57
11:02:02|1056.49
11:02:04|1056.49
11:02:05|1056.73
11:02:05|1056.78
11:02:07|1056.78
11:02:08|1057.53
11:02:09|1057.96
11:02:10|1058.23
11:02:11|1059.4
11:02:12|1059.4
11:02:13|1058.61
11:02:14|1059.03
11:02:15|1058.7
11:02:16|1058.7
11:02:17|1057.69
11:02:18|1057.71
11:02:19|1057.71
11:02:20|1057.
11:02:21|1055.71
11:02:22|1056.42
11:02:23|1056.42
11:02:24|1056.42
11:02:25|1056.34
11:02:26|1056.34
11:02:27|1056.34
11:02:28|1056.34
11:02:29|1056.17
11:02:30|1056.17
11:02:31|1056.08
11:02:32|1056.08
11:02:33|1056.08
11:02:34|1056.08
11:02:35|1056.4
11:02:37|1056.4
11:02:38|1056.4
11:02:39|1057.7
11:02:40|1057.55
11:02:41|1057.47
11:02:42|1057.47
11:02:43|1057.08
11:02:43|1057.08
11:02:45|1057.08
11:02:45|1057.08
11:02:47|1057.08
11:02:48|1058.5
11:02:48|1058.52
11:02:50|1058.52
11:02:51|1058.52
11:02:52|1058.52
11:02:53|1058.52
11:02:54|1058.52
11:02:54|1058.52
11:02:56|1058.52
11:02:57|1057.99
11:02:57|1057.99
11:02:59|1057.99
11:02:59|1057.99
11:03:01|1057.63
11:03:02|1057.63
11:03:04|1057.63
11:03:04|1057.84
11:03:06|1057.84
11:03:08|1057.84
11:03:09|1057.84
11:03:10|1057.84
11:03:11|1057.84
11:03:12|1057.84
11:03:13|1057.84
11:03:14|1057.84
11:03:15|1057.84
11:03:17|1057.67
11:03:18|1057.67
11:03:19|1057.67
11:03:20|1057.18
11:03:21|1057.18
11:03:22|1057.18
11:03:23|1056.84
11:03:24|1056.84
11:03:25|1056.84
11:03:26|1056.84
11:03:27|1056.84
11:03:28|1056.84
11:03:29|1056.84
11:03:30|1056.84
11:03:31|1056.84
11:03:32|1056.87
11:03:33|1057.24
11:03:34|1057.24
11:03:36|1057.24
11:03:37|1057.24
11:03:38|1057.33
11:03:39|1057.33
11:03:40|1057.33
11:03:41|1057.71
11:03:42|1057.71
11:03:43|1058.29
11:03:44|1058.29
11:03:45|1058.29
11:03:46|1058.29
11:03:47|1057.75
11:03:48|1057.98
11:03:49|1057.98
11:03:51|1057.98
11:03:52|1058.05
11:03:52|1058.
11:03:53|1058.56
11:03:55|1058.56
11:03:56|1058.39
11:03:56|1058.39
11:03:57|1058.41
11:03:58|1058.41
11:03:59|1057.84
11:04:00|1057.83
11:04:02|1058.22
11:04:03|1057.97
11:04:04|1057.77
11:04:05|1057.76
11:04:07|1057.13
11:04:08|1057.13
11:04:09|1057.13
11:04:10|1057.13
11:04:11|1057.81
11:04:13|1057.81
11:04:14|1057.4
11:04:15|1057.4
11:04:16|1057.16
11:04:17|1057.16
11:04:18|1057.16
11:04:19|1057.16
11:04:20|1057.22
11:04:21|1057.28
11:04:22|1056.86
11:04:23|1056.86
11:04:24|1057.43
11:04:26|1057.43
11:04:27|1057.43
11:04:28|1057.43
11:04:29|1057.43
11:04:30|1057.43
11:04:31|1057.43
11:04:32|1056.56
11:04:32|1056.35
11:04:34|1056.3
11:04:35|1056.3
11:04:36|1056.3
11:04:37|1056.3
11:04:38|1056.12
11:04:39|1056.12
11:04:40|1056.12
11:04:41|1056.12
11:04:42|1055.68
11:04:43|1055.68
11:04:44|1055.68
11:04:46|1055.6
11:04:46|1055.6
11:04:47|1055.6
11:04:48|1055.6
11:04:50|1055.6
11:04:51|1055.71
11:04:52|1055.71
11:04:53|1055.22
11:04:54|1055.32
11:04:54|1055.55
11:04:55|1055.55
11:04:57|1055.55
11:04:58|1056.25
11:04:59|1056.25
11:05:00|1056.25
11:05:00|1057.06
11:05:02|1057.79
11:05:04|1057.56
11:05:05|1057.56
11:05:06|1057.27
11:05:07|1057.
11:05:08|1057.
11:05:09|1056.8
11:05:10|1056.8
11:05:11|1056.8
11:05:13|1056.8
11:05:13|1056.8
11:05:15|1056.8
11:05:16|1056.8
11:05:17|1056.82
11:05:18|1056.82
11:05:19|1056.82
11:05:20|1056.82
11:05:21|1057.17
11:05:22|1056.57
11:05:24|1056.21
11:05:24|1056.21
11:05:25|1056.21
11:05:26|1056.21
11:05:27|1055.52
11:05:28|1055.52
11:05:29|1055.52
11:05:30|1055.52
11:05:32|1054.95
11:05:33|1054.95
11:05:34|1054.95
11:05:35|1054.96
11:05:36|1054.96
11:05:37|1054.8
11:05:38|1054.43
11:05:39|1054.21
11:05:40|1054.23
11:05:41|1054.23
11:05:42|1054.23
11:05:43|1054.61
11:05:45|1053.84
11:05:45|1053.84
11:05:46|1053.84
11:05:48|1053.84
11:05:49|1053.84
11:05:50|1053.84
11:05:51|1053.84
11:05:52|1053.98
11:05:53|1053.98
11:05:54|1053.98
11:05:55|1053.98
11:05:56|1053.39
11:05:57|1053.25
11:05:58|1053.25
11:06:00|1053.25
11:06:01|1053.25
11:06:01|1053.59
11:06:03|1053.59
11:06:03|1053.48
11:06:05|1053.48
11:06:07|1052.97
11:06:07|1052.55
11:06:09|1052.55
11:06:10|1052.55
11:06:10|1052.55
11:06:12|1052.55
11:06:13|1052.55
11:06:14|1052.55
11:06:15|1052.55
11:06:16|1052.55
11:06:17|1052.41
11:06:18|1052.95
11:06:19|1052.72
11:06:20|1052.72
11:06:21|1052.72
11:06:22|1052.72
11:06:23|1053.07
11:06:24|1053.07
11:06:25|1053.07
11:06:26|1053.07
11:06:28|1053.07
11:06:28|1053.07
11:06:29|1053.07
11:06:30|1053.07
11:06:31|1053.07
11:06:33|1053.07
11:06:34|1053.07
11:06:35|1053.06
11:06:35|1053.02
11:06:37|1052.81
11:06:37|1052.64
11:06:39|1052.59
11:06:40|1052.36
11:06:40|1052.36
11:06:42|1052.36
11:06:42|1052.36
11:06:44|1052.13
11:06:45|1052.13
11:06:46|1052.13
11:06:47|1052.13
11:06:47|1052.13
11:06:49|1052.13
11:06:49|1052.13
11:06:51|1051.9
11:06:52|1051.9
11:06:52|1051.9
11:06:54|1051.9
11:06:55|1051.9
11:06:55|1051.9
11:06:57|1051.9
11:06:58|1051.9
11:06:59|1051.66
11:06:59|1051.66
11:07:01|1051.66
11:07:02|1051.66
11:07:03|1051.66
11:07:04|1051.66
11:07:05|1051.66
11:07:07|1051.66
11:07:08|1051.66
11:07:09|1051.66
11:07:10|1051.66
11:07:11|1051.66
11:07:13|1052.7
11:07:14|1053.37
11:07:15|1053.37
11:07:16|1053.37
11:07:17|1053.37
11:07:18|1053.37
11:07:19|1053.37
11:07:20|1054.59
11:07:21|1054.65
11:07:22|1054.89
11:07:24|1054.89
11:07:24|1055.
11:07:25|1055.
11:07:26|1055.
11:07:27|1054.7
11:07:28|1054.7
11:07:29|1054.7
11:07:30|1054.2
11:07:32|1054.2
11:07:33|1054.2
11:07:34|1054.2
11:07:35|1054.2
11:07:39|1054.2
11:07:40|1054.2
11:07:40|1054.65
11:07:42|1054.65
11:07:43|1054.65
11:07:44|1053.96
11:07:45|1054.03
11:07:46|1053.92
11:07:47|1053.92
11:07:48|1053.92
11:07:49|1054.41
11:07:50|1054.41
11:07:51|1054.41
11:07:53|1054.41
11:07:53|1054.41
11:07:54|1054.41
11:07:55|1054.41
11:07:56|1054.41
11:07:58|1054.41
11:07:58|1054.41
11:07:59|1054.41
11:08:01|1054.41
11:08:02|1054.41
11:08:03|1054.41
11:08:04|1054.41
11:08:05|1054.41
11:08:06|1054.41
11:08:08|1054.41
11:08:09|1054.41
11:08:10|1054.41
11:08:11|1054.41
11:08:12|1054.41
11:08:13|1054.77
11:08:14|1054.75
11:08:15|1054.75
11:08:17|1054.75
11:08:17|1055.71
11:08:19|1055.93
11:08:20|1055.86
11:08:20|1055.86
11:08:22|1055.86
11:08:23|1055.86
11:08:24|1055.48
11:08:25|1055.48
11:08:26|1055.51
11:08:27|1055.57
11:08:28|1055.57
11:08:29|1055.71
11:08:30|1055.71
11:08:31|1055.71
11:08:32|1055.71
11:08:33|1055.71
11:08:34|1055.64
11:08:35|1055.64
11:08:36|1055.64
11:08:37|1055.64
11:08:38|1055.64
11:08:39|1055.64
11:08:40|1055.64
11:08:42|1054.58
11:08:43|1054.58
11:08:43|1054.41
11:08:44|1054.76
11:08:46|1055.18
11:08:47|1054.63
11:08:48|1054.63
11:08:48|1054.63
11:08:49|1054.63
11:08:52|1054.63
11:08:52|1054.63
11:08:54|1054.63
11:08:54|1054.63
11:08:56|1054.63
11:08:57|1054.63
11:08:58|1054.63
11:08:59|1054.59
11:09:00|1054.59
11:09:01|1054.59
11:09:02|1054.66
11:09:02|1054.66
11:09:04|1054.66
11:09:05|1054.75
11:09:06|1054.75
11:09:07|1054.75
11:09:08|1054.75
11:09:09|1054.75
11:09:11|1054.75
11:09:12|1053.95
11:09:13|1053.95
11:09:15|1053.95
11:09:15|1053.95
11:09:17|1053.95
11:09:18|1054.07
11:09:20|1054.07
11:09:21|1054.07
11:09:22|1054.07
11:09:22|1054.07
11:09:24|1054.07
11:09:25|1054.07
11:09:26|1053.99
11:09:27|1053.99
11:09:28|1053.99
11:09:29|1053.99
11:09:30|1053.99
11:09:31|1053.99
11:09:32|1053.99
11:09:33|1053.73
11:09:34|1053.73
11:09:36|1053.73
11:09:37|1053.73
11:09:38|1053.73
11:09:39|1053.73
11:09:40|1053.73
11:09:42|1053.73
11:09:42|1053.73
11:09:44|1053.73
11:09:45|1053.36
11:09:46|1053.63
11:09:47|1053.63
11:09:47|1053.63
11:09:49|1053.6
11:09:50|1053.6
11:09:51|1053.6
11:09:52|1053.6
11:09:53|1053.6
11:09:54|1054.27
11:09:55|1054.27
11:09:56|1054.27
11:09:58|1054.27
11:09:58|1054.27
11:09:59|1054.27
11:10:00|1054.31
11:10:01|1053.86
11:10:03|1053.86
11:10:04|1053.86
11:10:05|1053.86
11:10:06|1053.74
11:10:07|1053.74
11:10:09|1053.57
11:10:09|1053.81
11:10:10|1053.81
11:10:12|1053.81
11:10:13|1053.81
11:10:14|1053.81
11:10:15|1053.95
11:10:16|1054.
11:10:18|1054.
11:10:18|1054.
11:10:20|1054.
11:10:21|1053.8
11:10:22|1053.8
11:10:23|1053.8
11:10:24|1053.8
11:10:25|1053.57
11:10:27|1053.09
11:10:27|1053.09
11:10:29|1053.09
11:10:30|1053.09
11:10:31|1053.52
11:10:32|1053.92
11:10:33|1053.92
11:10:34|1053.92
11:10:35|1053.92
11:10:36|1053.92
11:10:37|1053.66
11:10:38|1053.66
11:10:39|1053.66
11:10:40|1054.05
11:10:42|1053.81
11:10:43|1053.81
11:10:44|1053.75
11:10:45|1053.75
11:10:45|1053.75
11:10:47|1053.75
11:10:47|1053.75
11:10:48|1053.48
11:10:49|1053.17
11:10:50|1053.11
11:10:51|1052.82
11:10:52|1052.69
11:10:54|1052.68
11:10:55|1052.68
11:10:56|1052.47
11:10:56|1052.02
11:10:58|1052.3
11:10:58|1052.3
11:10:59|1052.34
11:11:00|1052.34
11:11:01|1052.34
11:11:02|1052.36
11:11:04|1052.36
11:11:05|1052.36
11:11:06|1052.36
11:11:06|1052.36
11:11:07|1052.36
11:11:09|1052.36
11:11:10|1052.36
11:11:11|1052.66
11:11:13|1052.6
11:11:14|1052.6
11:11:14|1052.6
11:11:16|1052.6
11:11:17|1052.6
11:11:18|1052.6
11:11:19|1052.52
11:11:20|1052.52
11:11:21|1052.52
11:11:23|1052.52
11:11:23|1052.52
11:11:25|1052.52
11:11:26|1052.52
11:11:26|1052.52
11:11:28|1052.52
11:11:29|1052.52
11:11:31|1052.52
11:11:31|1052.52
11:11:32|1052.52
11:11:33|1052.52
11:11:34|1052.52
11:11:35|1052.52
11:11:36|1052.52
11:11:37|1052.52
11:11:39|1052.52
11:11:40|1052.52
11:11:41|1052.52
11:11:42|1052.52
11:11:43|1052.52
11:11:44|1052.52
11:11:45|1052.52
11:11:46|1052.52
11:11:47|1051.94
11:11:48|1051.94
11:11:50|1051.94
11:11:51|1051.26
11:11:52|1051.26
11:11:52|1051.26
11:11:53|1051.26
11:11:55|1051.26
11:11:56|1051.26
11:11:57|1051.26
11:11:58|1051.26
11:11:59|1051.26
11:12:00|1051.26
11:12:01|1050.29
11:12:02|1050.29
11:12:03|1050.29
11:12:04|1051.8
11:12:05|1052.3
11:12:06|1052.24
11:12:07|1052.5
11:12:08|1052.5
11:12:09|1052.98
11:12:11|1052.98
11:12:13|1054.05
11:12:14|1054.04
11:12:15|1054.27
11:12:16|1054.74
11:12:17|1054.52
11:12:18|1054.52
11:12:19|1054.52
11:12:20|1054.52
11:12:22|1054.52
11:12:23|1054.52
11:12:23|1054.52
11:12:25|1054.52
11:12:25|1054.52
11:12:27|1054.52
11:12:28|1054.93
11:12:29|1054.93
11:12:30|1055.02
11:12:31|1055.02
11:12:32|1054.89
11:12:33|1054.89
11:12:34|1054.89
11:12:35|1054.89
11:12:36|1054.89
11:12:37|1054.89
11:12:38|1054.89
11:12:39|1054.89
11:12:40|1053.9
11:12:41|1053.67
11:12:42|1053.67
11:12:43|1053.67
11:12:45|1053.67
11:12:46|1053.67
11:12:46|1053.67
11:12:47|1053.67
11:12:48|1053.67
11:12:49|1053.67
11:12:50|1053.67
11:12:52|1053.83
11:12:52|1053.83
11:12:54|1054.06
11:12:55|1054.06
11:12:56|1054.06
11:12:57|1054.45
11:12:58|1054.45
11:12:59|1054.45
11:13:00|1054.68
11:13:01|1054.72
11:13:02|1054.56
11:13:03|1054.56
11:13:04|1054.56
11:13:06|1053.98
11:13:06|1053.98
11:13:07|1053.98
11:13:09|1053.98
11:13:09|1053.98
11:13:10|1053.98
11:13:12|1053.98
11:13:13|1053.98
11:13:14|1053.98
11:13:15|1053.88
11:13:16|1053.88
11:13:17|1053.5
11:13:19|1053.5
11:13:19|1053.5
11:13:21|1053.5
11:13:21|1053.5
11:13:22|1053.5
11:13:23|1053.13
11:13:24|1053.13
11:13:25|1053.13
11:13:27|1053.13
11:13:27|1053.13
11:13:29|1053.13
11:13:29|1053.13
11:13:30|1053.13
11:13:31|1053.13
11:13:32|1053.13
11:13:34|1053.13
11:13:34|1053.13
11:13:36|1053.13
11:13:37|1053.13
11:13:38|1053.13
11:13:39|1053.2
11:13:40|1053.2
11:13:41|1053.2
11:13:41|1053.2
11:13:42|1053.2
11:13:44|1053.2
11:13:45|1053.2
11:13:46|1053.2
11:13:46|1053.2
11:13:48|1053.2
11:13:49|1052.64
11:13:50|1052.64
11:13:51|1052.64
11:13:52|1053.23
11:13:53|1053.43
11:13:54|1053.43
11:13:55|1053.43
11:13:56|1052.88
11:13:57|1052.88
11:13:58|1052.85
11:13:59|1052.85
11:14:00|1052.85
11:14:01|1052.85
11:14:02|1052.85
11:14:03|1052.85
11:14:04|1052.85
11:14:05|1052.85
11:14:06|1052.85
11:14:07|1053.18
11:14:08|1053.18
11:14:09|1053.18
11:14:10|1053.18
11:14:12|1053.18
11:14:13|1053.18
11:14:15|1053.18
11:14:16|1053.18
11:14:17|1053.18
11:14:17|1053.18
11:14:18|1053.18
11:14:19|1053.18
11:14:21|1053.18
11:14:22|1053.18
11:14:23|1053.56
11:14:24|1053.56
11:14:25|1053.56
11:14:26|1053.56
11:14:27|1053.56
11:14:28|1053.56
11:14:29|1053.55
11:14:30|1053.55
11:14:31|1053.73
11:14:33|1053.73
11:14:34|1053.73
11:14:35|1053.73
11:14:36|1053.73
11:14:37|1053.73
11:14:39|1053.73
11:14:39|1053.73
11:14:40|1053.73
11:14:41|1053.96
11:14:42|1053.96
11:14:44|1054.24
11:14:44|1054.24
11:14:46|1054.24
11:14:47|1054.24
11:14:48|1054.24
11:14:49|1054.24
11:14:50|1054.24
11:14:51|1054.24
11:14:52|1054.24
11:14:53|1054.31
11:14:54|1054.31
11:14:55|1054.31
11:14:56|1054.31
11:14:57|1054.31
11:14:58|1054.31
11:15:00|1054.31
11:15:00|1054.31
11:15:02|1053.89
11:15:03|1053.89
11:15:04|1053.89
11:15:05|1054.6
11:15:05|1054.52
11:15:07|1056.62
11:15:08|1057.36
11:15:09|1056.15
11:15:10|1057.27
11:15:12|1057.99
11:15:13|1057.99
11:15:14|1057.35
11:15:16|1057.56
11:15:17|1057.56
11:15:19|1057.46
11:15:20|1057.51
11:15:21|1057.51
11:15:22|1057.18
11:15:23|1057.18
11:15:24|1057.24
11:15:24|1057.24
11:15:26|1056.51
11:15:27|1056.51
11:15:27|1056.51
11:15:29|1056.51
11:15:30|1056.48
11:15:30|1056.48
11:15:32|1056.29
11:15:33|1056.18
11:15:34|1056.18
11:15:35|1056.18
11:15:36|1056.18
11:15:37|1055.65
11:15:38|1055.65
11:15:39|1055.65
11:15:40|1055.75
11:15:41|1055.75
11:15:42|1055.75
11:15:43|1055.92
11:15:44|1055.92
11:15:45|1055.92
11:15:46|1055.92
11:15:47|1055.92
11:15:48|1055.92
11:15:49|1055.92
11:15:50|1055.92
11:15:51|1055.21
11:15:52|1054.78
11:15:54|1054.49
11:15:55|1054.49
11:15:56|1054.49
11:15:56|1054.
11:15:57|1054.01
11:15:58|1054.01
11:15:59|1054.01
11:16:01|1054.01
11:16:02|1053.9
11:16:03|1053.9
11:16:03|1053.9
11:16:05|1053.9
11:16:06|1053.9
11:16:07|1053.9
11:16:07|1053.9
11:16:09|1053.9
11:16:10|1053.9
11:16:10|1053.37
11:16:12|1052.85
11:16:13|1052.82
11:16:14|1052.82
11:16:16|1052.82
11:16:17|1052.95
11:16:18|1052.95
11:16:19|1052.95
11:16:20|1052.95
11:16:21|1051.73
11:16:23|1051.62
11:16:23|1051.62
11:16:24|1051.62
11:16:25|1051.62
11:16:27|1051.62
11:16:28|1051.62
11:16:29|1051.62
11:16:30|1051.62
11:16:31|1052.32
11:16:32|1052.32
11:16:33|1052.32
11:16:34|1053.12
11:16:36|1053.12
11:16:37|1053.12
11:16:38|1053.12
11:16:38|1053.12
11:16:40|1053.12
11:16:41|1052.31
11:16:42|1052.31
11:16:43|1052.31
11:16:44|1052.31
11:16:45|1052.25
11:16:46|1052.25
11:16:47|1052.04
11:16:48|1052.04
11:16:49|1052.04
11:16:50|1052.04
11:16:51|1051.34
11:16:53|1051.34
11:16:53|1051.37
11:16:55|1051.37
11:16:56|1051.2
11:16:57|1051.2
11:16:58|1051.26
11:16:59|1051.26
11:17:00|1050.72
11:17:01|1050.41
11:17:02|1050.41
11:17:03|1050.41
11:17:04|1050.26
11:17:05|1050.26
11:17:06|1050.33
11:17:07|1050.78
11:17:08|1050.78
11:17:10|1050.78
11:17:10|1050.78
11:17:11|1050.78
11:17:12|1050.82
11:17:14|1050.82
11:17:15|1050.82
11:17:17|1051.03
11:17:18|1051.03
11:17:19|1051.03
11:17:19|1051.03
11:17:23|1051.03
11:17:25|1051.03
11:17:25|1051.03
11:17:26|1051.03
11:17:27|1051.03
11:17:29|1051.87
11:17:30|1051.87
11:17:30|1051.87
11:17:32|1051.87
11:17:33|1051.87
11:17:34|1051.87
11:17:35|1051.87
11:17:36|1052.72
11:17:37|1053.06
11:17:37|1053.06
11:17:38|1053.06
11:17:40|1053.18
11:17:41|1053.18
11:17:42|1053.18
11:17:43|1053.18
11:17:44|1053.18
11:17:45|1053.18
11:17:46|1053.18
11:17:47|1053.18
11:17:48|1053.18
11:17:49|1053.18
11:17:50|1053.18
11:17:51|1053.67
11:17:52|1053.45
11:17:53|1053.45
11:17:54|1053.45
11:17:55|1053.45
11:17:56|1053.12
11:17:57|1053.12
11:17:58|1052.91
11:17:59|1052.91
11:18:00|1052.91
11:18:01|1052.91
11:18:02|1052.91
11:18:03|1052.91
11:18:04|1052.91
11:18:05|1052.91
11:18:06|1052.91
11:18:07|1052.91
11:18:08|1052.91
11:18:10|1052.91
11:18:10|1052.91
11:18:12|1052.91
11:18:12|1052.91
11:18:14|1052.91
11:18:14|1052.91
11:18:16|1053.35
11:18:18|1053.35
11:18:18|1053.35
11:18:20|1053.35
11:18:21|1054.19
11:18:22|1054.13
11:18:23|1054.82
11:18:24|1054.4
11:18:25|1055.91
11:18:26|1055.91
11:18:27|1055.91
11:18:28|1055.91
11:18:29|1055.39
11:18:30|1055.39
11:18:31|1055.39
11:18:32|1055.39
11:18:33|1055.39
11:18:34|1055.39
11:18:35|1055.39
11:18:36|1054.53
11:18:37|1054.28
11:18:38|1054.28
11:18:39|1053.8
11:18:40|1053.52
11:18:41|1053.52
11:18:42|1053.52
11:18:43|1053.52
11:18:44|1053.52
11:18:45|1053.52
11:18:46|1052.56
11:18:47|1052.3
11:18:49|1052.21
11:18:49|1052.21
11:18:50|1052.21
11:18:52|1052.21
11:18:52|1052.21
11:18:53|1052.21
11:18:55|1052.21
11:18:56|1052.21
11:18:57|1052.33
11:18:58|1052.33
11:18:59|1052.33
11:19:00|1052.33
11:19:01|1052.33
11:19:02|1052.33
11:19:03|1052.33
11:19:04|1052.33
11:19:05|1052.33
11:19:06|1052.33
11:19:07|1052.33
11:19:08|1051.73
11:19:09|1051.73
11:19:11|1051.73
11:19:11|1051.46
11:19:12|1051.16
11:19:13|1051.16
11:19:14|1051.16
11:19:16|1051.16
11:19:17|1051.46
11:19:18|1051.46
11:19:19|1051.46
11:19:20|1051.52
11:19:21|1051.52
11:19:23|1052.45
11:19:23|1052.14
11:19:25|1052.14
11:19:25|1052.14
11:19:26|1052.14
11:19:27|1052.14
11:19:29|1051.8
11:19:29|1051.94
11:19:30|1051.94
11:19:32|1051.65
11:19:33|1052.1
11:19:34|1052.1
11:19:36|1051.97
11:19:36|1051.97
11:19:38|1051.97
11:19:38|1051.67
11:19:40|1051.67
11:19:41|1051.11
11:19:42|1051.11
11:19:43|1051.11
11:19:44|1051.11
11:19:45|1051.11
11:19:46|1051.11
11:19:47|1051.11
11:19:48|1051.11
11:19:49|1051.11
11:19:50|1051.84
11:19:51|1051.97
11:19:52|1051.97
11:19:54|1051.97
11:19:54|1051.97
11:19:55|1052.03
11:19:57|1052.03
11:19:57|1052.03
11:19:59|1052.01
11:20:00|1052.01
11:20:01|1052.22
11:20:02|1052.22
11:20:03|1052.71
11:20:04|1053.12
11:20:05|1053.12
11:20:06|1053.12
11:20:07|1053.12
11:20:08|1053.12
11:20:10|1053.12
11:20:11|1052.52
11:20:12|1052.57
11:20:12|1052.57
11:20:14|1052.57
11:20:15|1052.57
11:20:16|1052.57
11:20:17|1052.57
11:20:18|1052.57
11:20:19|1052.57
11:20:21|1052.04
11:20:22|1052.04
11:20:22|1051.91
11:20:24|1051.73
11:20:25|1051.73
11:20:27|1051.69
11:20:27|1051.69
11:20:29|1051.69
11:20:30|1051.69
11:20:31|1051.69
11:20:32|1051.69
11:20:33|1051.69
11:20:34|1051.69
11:20:35|1051.69
11:20:36|1051.32
11:20:37|1051.32
11:20:38|1051.32
11:20:39|1051.32
11:20:40|1051.32
11:20:41|1051.32
11:20:42|1051.32
11:20:43|1051.41
11:20:44|1051.41
11:20:45|1051.41
11:20:46|1051.41
11:20:47|1051.41
11:20:48|1051.41
11:20:49|1051.41
11:20:50|1050.62
11:20:51|1050.4
11:20:52|1050.57
11:20:53|1050.57
11:20:55|1050.57
11:20:55|1050.66
11:20:56|1050.66
11:20:57|1050.66
11:20:59|1050.66
11:20:59|1050.66
11:21:01|1050.66
11:21:02|1050.66
11:21:03|1050.66
11:21:04|1049.92
11:21:05|1049.92
11:21:06|1049.49
11:21:07|1049.49
11:21:08|1049.49
11:21:09|1050.07
11:21:10|1049.91
11:21:11|1049.85
11:21:12|1049.85
11:21:13|1049.66
11:21:14|1049.66
11:21:15|1049.66
11:21:16|1049.66
11:21:17|1049.66
11:21:19|1049.66
11:21:20|1049.66
11:21:22|1049.85
11:21:23|1049.85
11:21:24|1049.63
11:21:26|1049.63
11:21:27|1049.63
11:21:28|1049.63
11:21:30|1051.31
11:21:30|1051.31
11:21:31|1051.43
11:21:33|1051.76
11:21:34|1052.
11:21:34|1052.4
11:21:35|1052.5
11:21:37|1052.55
11:21:37|1052.7
11:21:38|1052.7
11:21:39|1052.7
11:21:40|1052.7
11:21:42|1052.7
11:21:42|1052.7
11:21:44|1052.09
11:21:45|1052.09
11:21:46|1052.09
11:21:47|1052.09
11:21:48|1052.09
11:21:49|1052.09
11:21:50|1052.11
11:21:51|1052.11
11:21:52|1051.75
11:21:53|1051.75
11:21:54|1051.75
11:21:55|1051.87
11:21:56|1051.87
11:21:57|1051.87
11:21:58|1051.63
11:21:59|1051.63
11:22:00|1051.63
11:22:01|1051.63
11:22:02|1051.63
11:22:03|1051.63
11:22:04|1051.63
11:22:05|1051.63
11:22:06|1051.63
11:22:08|1051.63
11:22:08|1051.63
11:22:09|1051.63
11:22:11|1051.63
11:22:12|1051.63
11:22:12|1051.63
11:22:14|1051.63
11:22:15|1051.63
11:22:15|1051.63
11:22:17|1051.63
11:22:18|1051.63
11:22:18|1051.63
11:22:20|1051.63
11:22:21|1051.63
11:22:22|1052.92
11:22:24|1052.92
11:22:26|1052.92
11:22:27|1052.92
11:22:28|1052.92
11:22:29|1052.92
11:22:30|1052.92
11:22:31|1052.92
11:22:32|1052.92
11:22:34|1052.92
11:22:34|1053.6
11:22:35|1054.
11:22:36|1054.
11:22:37|1054.
11:22:38|1054.
11:22:39|1056.26
11:22:40|1055.41
11:22:41|1055.12
11:22:42|1055.12
11:22:43|1055.12
11:22:44|1055.12
11:22:45|1055.12
11:22:46|1055.12
11:22:47|1055.12
11:22:48|1055.12
11:22:49|1055.12
11:22:50|1055.12
11:22:51|1055.12
11:22:53|1055.12
11:22:53|1055.12
11:22:54|1055.12
11:22:55|1055.44
11:22:56|1055.44
11:22:57|1055.44
11:22:58|1055.44
11:22:59|1054.98
11:23:00|1054.98
11:23:01|1054.2
11:23:02|1054.2
11:23:03|1054.2
11:23:04|1054.2
11:23:06|1054.2
11:23:07|1054.2
11:23:08|1054.2
11:23:09|1054.2
11:23:10|1054.2
11:23:11|1054.83
11:23:12|1054.59
11:23:13|1055.01
11:23:14|1055.01
11:23:15|1055.7
11:23:16|1055.7
11:23:17|1055.7
11:23:18|1055.7
11:23:19|1055.7
11:23:20|1055.7
11:23:22|1055.7
11:23:22|1055.7
11:23:23|1055.7
11:23:25|1055.7
11:23:25|1055.7
11:23:27|1055.7
11:23:28|1055.7
11:23:29|1055.7
11:23:29|1055.7
11:23:31|1055.7
11:23:33|1055.7
11:23:34|1055.7
11:23:35|1055.7
11:23:37|1055.7
11:23:38|1055.7
11:23:38|1055.7
11:23:39|1055.7
11:23:40|1055.7
11:23:42|1055.7
11:23:43|1055.7
11:23:44|1055.7
11:23:45|1055.7
11:23:46|1055.7
11:23:47|1055.7
11:23:48|1055.7
11:23:49|1055.7
11:23:50|1054.65
11:23:51|1054.54
11:23:52|1054.54
11:23:53|1054.54
11:23:54|1054.54
11:23:55|1054.54
11:23:56|1054.54
11:23:57|1054.54
11:23:58|1054.54
11:23:59|1054.55
11:24:00|1054.55
11:24:01|1054.54
11:24:02|1054.54
11:24:03|1054.54
11:24:04|1054.54
11:24:06|1054.54
11:24:07|1055.1
11:24:08|1055.1
11:24:09|1055.1
11:24:10|1055.1
11:24:11|1055.1
11:24:12|1055.6
11:24:13|1055.66
11:24:14|1055.24
11:24:15|1055.24
11:24:16|1055.24
11:24:17|1055.24
11:24:18|1055.24
11:24:19|1055.24
11:24:20|1055.24
11:24:22|1055.84
11:24:23|1055.84
11:24:23|1055.84
11:24:25|1055.84
11:24:26|1055.84
11:24:27|1055.84
11:24:28|1055.84
11:24:29|1055.84
11:24:31|1055.84
11:24:32|1055.53
11:24:33|1055.53
11:24:35|1055.47
11:24:35|1055.47
11:24:36|1055.47
11:24:37|1055.47
11:24:38|1055.47
11:24:39|1055.47
11:24:40|1055.47
11:24:41|1055.65
11:24:42|1055.65
11:24:43|1055.65
11:24:44|1055.65
11:24:45|1055.65
11:24:46|1055.65
11:24:47|1055.65
11:24:48|1055.65
11:24:49|1055.65
11:24:50|1055.65
11:24:51|1055.65
11:24:52|1055.65
11:24:54|1055.65
11:24:55|1055.65
11:24:55|1055.65
11:24:56|1054.46
11:24:58|1054.
11:24:59|1054.
11:25:00|1054.
11:25:00|1054.
11:25:01|1054.
11:25:02|1054.
11:25:04|1054.
11:25:05|1054.
11:25:06|1054.
11:25:07|1054.
11:25:08|1054.
11:25:10|1054.17
11:25:11|1054.56
11:25:12|1054.56
11:25:13|1054.56
11:25:14|1054.56
11:25:15|1054.42
11:25:16|1054.42
11:25:17|1054.42
11:25:18|1054.97
11:25:18|1054.97
11:25:20|1054.97
11:25:20|1054.97
11:25:22|1054.97
11:25:23|1054.97
11:25:25|1054.97
11:25:26|1054.97
11:25:27|1054.97
11:25:29|1054.97
11:25:29|1054.97
11:25:31|1054.97
11:25:32|1054.97
11:25:33|1055.01
11:25:34|1055.33
11:25:35|1055.33
11:25:35|1055.33
11:25:37|1055.33
11:25:38|1055.33
11:25:39|1055.33
11:25:39|1055.33
11:25:41|1055.33
11:25:42|1055.33
11:25:42|1055.33
11:25:44|1055.33
11:25:45|1055.33
11:25:45|1055.33
11:25:47|1055.33
11:25:47|1055.33
11:25:49|1055.33
11:25:50|1055.33
11:25:51|1055.33
11:25:52|1055.33
11:25:53|1055.33
11:25:54|1055.33
11:25:55|1054.89
11:25:56|1054.89
11:25:56|1054.89
11:25:58|1054.89
11:25:59|1054.89
11:26:00|1054.89
11:26:00|1054.89
11:26:01|1054.89
11:26:03|1054.89
11:26:04|1054.89
11:26:04|1054.89
11:26:06|1054.89
11:26:06|1054.89
11:26:08|1054.89
11:26:09|1054.89
11:26:10|1054.89
11:26:11|1054.89
11:26:12|1054.89
11:26:13|1054.89
11:26:14|1054.89
11:26:16|1054.89
11:26:17|1054.89
11:26:18|1054.89
11:26:18|1054.89
11:26:19|1054.89
11:26:20|1054.89
11:26:22|1054.89
11:26:23|1054.89
11:26:25|1054.2
11:26:25|1054.2
11:26:26|1054.2
11:26:27|1054.2
11:26:29|1053.77
11:26:30|1053.77
11:26:31|1053.77
11:26:32|1053.77
11:26:33|1053.77
11:26:35|1053.77
11:26:36|1053.77
11:26:36|1053.77
11:26:37|1053.77
11:26:39|1053.77
11:26:39|1053.77
11:26:40|1053.77
11:26:41|1053.77
11:26:43|1053.77
11:26:43|1053.77
11:26:44|1053.77
11:26:46|1053.77
11:26:47|1053.77
11:26:48|1053.77
11:26:48|1053.77
11:26:50|1053.77
11:26:51|1053.77
11:26:52|1053.77
11:26:53|1053.77
11:26:54|1053.77
11:26:56|1053.77
11:26:56|1053.77
11:26:58|1053.77
11:26:58|1053.77
11:26:59|1053.77
11:27:01|1053.77
11:27:02|1053.77
11:27:02|1053.77
11:27:04|1053.77
11:27:05|1053.77
11:27:06|1053.77
11:27:07|1053.77
11:27:08|1053.77
11:27:09|1053.77
11:27:10|1053.54
11:27:11|1053.54
11:27:12|1053.54
11:27:14|1053.54
11:27:14|1053.54
11:27:15|1053.54
11:27:16|1053.54
11:27:17|1053.54
11:27:18|1053.54
11:27:19|1053.54
11:27:20|1053.54
11:27:21|1053.54
11:27:22|1053.54
11:27:23|1053.54
11:27:24|1053.54
11:27:26|1053.54
11:27:27|1053.54
11:27:28|1053.54
11:27:29|1053.54
11:27:30|1053.52
11:27:31|1053.52
11:27:32|1053.52
11:27:33|1053.52
11:27:35|1053.4
11:27:36|1053.4
11:27:36|1053.4
11:27:37|1053.4
11:27:38|1053.4
11:27:40|1053.4
11:27:41|1053.4
11:27:42|1053.4
11:27:43|1053.4
11:27:44|1053.4
11:27:45|1053.4
11:27:45|1053.4
11:27:47|1053.4
11:27:47|1053.4
11:27:49|1053.4
11:27:49|1053.4
11:27:51|1053.4
11:27:52|1053.4
11:27:53|1053.4
11:27:54|1053.4
11:27:56|1053.4
11:27:57|1053.4
11:27:58|1053.4
11:27:59|1053.4
11:28:00|1053.4
11:28:01|1053.4
11:28:02|1053.4
11:28:03|1053.4
11:28:04|1053.4
11:28:05|1054.92
11:28:06|1054.92
11:28:08|1054.92
11:28:08|1054.92
11:28:09|1055.38
11:28:10|1055.38
11:28:13|1055.38
11:28:13|1055.74
11:28:15|1055.74
11:28:16|1055.74
11:28:17|1055.74
11:28:18|1055.74
11:28:19|1055.74
11:28:20|1055.74
11:28:21|1056.29
11:28:22|1056.24
11:28:23|1056.24
11:28:24|1056.24
11:28:25|1056.24
11:28:26|1056.24
11:28:27|1055.71
11:28:28|1055.67
11:28:29|1055.67
11:28:30|1055.67
11:28:31|1055.67
11:28:32|1055.53
11:28:33|1055.61
11:28:35|1055.61
11:28:36|1055.61
11:28:37|1055.61
11:28:38|1055.61
11:28:39|1055.61
11:28:40|1055.61
11:28:41|1055.61
11:28:41|1055.61
11:28:42|1055.61
11:28:44|1055.61
11:28:44|1055.89
11:28:46|1055.89
11:28:48|1055.58
11:28:48|1055.92
11:28:49|1055.92
11:28:51|1055.92
11:28:52|1055.92
11:28:53|1055.95
11:28:54|1055.95
11:28:55|1055.95
11:28:56|1055.95
11:28:57|1055.95
11:28:58|1055.95
11:28:59|1055.95
11:29:00|1055.95
11:29:01|1055.89
11:29:02|1055.89
11:29:03|1055.89
11:29:04|1055.57
11:29:05|1055.57
11:29:06|1055.57
11:29:07|1055.57
11:29:08|1055.57
11:29:09|1055.57
11:29:10|1055.57
11:29:11|1055.57
11:29:12|1055.57
11:29:14|1055.57
11:29:14|1055.57
11:29:15|1055.96
11:29:16|1055.96
11:29:17|1055.96
11:29:18|1055.96
11:29:19|1055.96
11:29:21|1055.96
11:29:21|1055.96
11:29:22|1055.96
11:29:23|1055.96
11:29:24|1055.96
11:29:25|1055.96
11:29:27|1055.96
11:29:28|1055.96
11:29:29|1055.96
11:29:31|1055.96
11:29:31|1055.96
11:29:33|1055.96
11:29:33|1055.96
11:29:35|1055.96
11:29:36|1055.96
11:29:37|1054.94
11:29:38|1054.94
11:29:39|1054.94
11:29:41|1054.94
11:29:42|1054.94
11:29:42|1054.94
11:29:43|1054.94
11:29:45|1055.39
11:29:46|1055.39
11:29:47|1055.39
11:29:48|1055.39
11:29:50|1055.39
11:29:51|1055.39
11:29:51|1055.39
11:29:53|1055.39
11:29:53|1055.39
11:29:54|1055.39
11:29:56|1055.39
11:29:56|1055.39
11:29:57|1055.39
11:29:59|1055.39
11:30:00|1055.39
11:30:00|1055.98
11:30:01|1055.98
11:30:02|1056.31
11:30:04|1056.31
11:30:05|1056.31
11:30:06|1056.31
11:30:07|1056.31
11:30:08|1056.31
11:30:09|1056.31
11:30:10|1056.31
11:30:11|1056.31
11:30:12|1056.31
11:30:13|1056.31
11:30:14|1056.31
11:30:16|1055.3
11:30:17|1055.3
11:30:18|1055.3
11:30:19|1056.1
11:30:20|1056.1
11:30:21|1056.1
11:30:22|1056.1
11:30:23|1056.1
11:30:24|1056.1
11:30:25|1056.1
11:30:27|1056.1
11:30:28|1056.1
11:30:29|1056.1
11:30:31|1056.1
11:30:32|1055.55
11:30:33|1055.55
11:30:34|1055.55
11:30:35|1055.71
11:30:36|1055.71
11:30:37|1055.71
11:30:38|1055.71
11:30:39|1055.71
11:30:40|1055.71
11:30:41|1055.71
11:30:42|1055.71
11:30:43|1055.71
11:30:44|1055.71
11:30:45|1055.71
11:30:46|1055.28
11:30:47|1055.59
11:30:48|1055.79
11:30:49|1055.79
11:30:50|1055.79
11:30:51|1055.79
11:30:52|1055.79
11:30:53|1055.79
11:30:54|1055.79
11:30:56|1055.79
11:30:57|1055.79
11:30:58|1055.79
11:30:59|1055.79
11:31:00|1055.79
11:31:01|1055.79
11:31:02|1055.79
11:31:03|1055.79
11:31:05|1055.74
11:31:05|1055.44
11:31:06|1055.44
11:31:07|1055.44
11:31:09|1055.44
11:31:09|1055.44
11:31:11|1055.21
11:31:12|1055.27
11:31:13|1055.27
11:31:14|1055.27
11:31:15|1055.27
11:31:16|1055.27
11:31:17|1055.27
11:31:18|1055.27
11:31:19|1055.27
11:31:20|1055.27
11:31:21|1055.27
11:31:22|1055.27
11:31:23|1055.27
11:31:24|1055.27
11:31:25|1055.27
11:31:26|1055.27
11:31:27|1055.27
11:31:28|1055.27
11:31:29|1055.27
11:31:30|1055.27
11:31:31|1055.27
11:31:33|1055.27
11:31:34|1055.27
11:31:35|1055.27
11:31:36|1055.27
11:31:36|1055.27
11:31:38|1055.27
11:31:39|1055.27
11:31:40|1055.27
11:31:41|1055.27
11:31:42|1055.27
11:31:43|1055.27
11:31:44|1055.27
11:31:45|1055.27
11:31:46|1055.27
11:31:47|1055.27
11:31:48|1055.63
11:31:49|1055.63
11:31:50|1055.63
11:31:51|1055.62
11:31:53|1055.5
11:31:53|1055.5
11:31:55|1055.5
11:31:56|1055.5
11:31:56|1055.5
11:31:58|1055.5
11:31:59|1055.5
11:32:00|1055.5
11:32:00|1055.5
11:32:02|1055.5
11:32:03|1055.5
11:32:04|1055.5
11:32:05|1055.5
11:32:05|1055.5
11:32:06|1055.5
11:32:08|1055.5
11:32:09|1055.5
11:32:10|1055.5
11:32:11|1056.68
11:32:12|1056.68
11:32:12|1056.68
11:32:14|1056.68
11:32:15|1056.68
11:32:15|1056.99
11:32:17|1056.99
11:32:18|1056.99
11:32:19|1056.99
11:32:20|1056.99
11:32:21|1056.99
11:32:22|1056.99
11:32:23|1056.99
11:32:24|1056.99
11:32:25|1056.99
11:32:26|1056.99
11:32:27|1056.99
11:32:28|1056.2
11:32:29|1056.2
11:32:31|1056.1
11:32:32|1056.1
11:32:33|1056.1
11:32:35|1056.1
11:32:36|1056.1
11:32:37|1056.1
11:32:38|1056.1
11:32:39|1056.1
11:32:40|1056.1
11:32:42|1056.1
11:32:43|1056.1
11:32:43|1056.1
11:32:45|1056.1
11:32:45|1056.1
11:32:47|1056.79
11:32:48|1056.79
11:32:49|1056.79
11:32:50|1056.79
11:32:51|1056.79
11:32:52|1056.79
11:32:53|1056.79
11:32:54|1056.79
11:32:55|1058.
11:32:56|1058.
11:32:57|1058.
11:32:58|1058.
11:32:59|1058.
11:33:00|1058.
11:33:01|1058.
11:33:02|1057.88
11:33:04|1057.88
11:33:05|1057.88
11:33:05|1057.88
11:33:07|1057.88
11:33:08|1057.88
11:33:09|1057.88
11:33:10|1058.
11:33:11|1058.
11:33:12|1058.
11:33:13|1058.
11:33:14|1058.
11:33:15|1058.
11:33:16|1060.1
11:33:18|1059.42
11:33:19|1059.22
11:33:20|1059.22
11:33:21|1059.22
11:33:22|1058.88
11:33:23|1058.53
11:33:24|1058.53
11:33:25|1058.53
11:33:26|1058.53
11:33:27|1058.91
11:33:28|1058.58
11:33:30|1058.68
11:33:31|1058.18
11:33:32|1058.18
11:33:34|1058.41
11:33:34|1058.41
11:33:35|1058.59
11:33:36|1058.65
11:33:37|1058.65
11:33:38|1058.65
11:33:39|1058.65
11:33:41|1058.65
11:33:42|1058.65
11:33:42|1058.42
11:33:44|1058.42
11:33:45|1058.42
11:33:46|1058.42
11:33:47|1058.42
11:33:48|1058.42
11:33:49|1058.42
11:33:50|1058.42
11:33:51|1058.42
11:33:52|1059.85
11:33:53|1059.85
11:33:54|1059.57
11:33:55|1059.57
11:33:56|1059.16
11:33:58|1059.16
11:33:59|1059.01
11:34:00|1059.01
11:34:01|1059.01
11:34:01|1059.01
11:34:03|1059.01
11:34:04|1059.01
11:34:05|1059.01
11:34:06|1059.01
11:34:07|1059.01
11:34:08|1059.01
11:34:09|1058.96
11:34:10|1058.96
11:34:11|1058.96
11:34:12|1058.96
11:34:13|1058.96
11:34:14|1058.96
11:34:16|1058.96
11:34:16|1058.96
11:34:17|1058.96
11:34:19|1058.96
11:34:19|1058.96
11:34:21|1058.96
11:34:22|1058.96
11:34:23|1059.15
11:34:24|1058.97
11:34:25|1058.71
11:34:26|1058.71
11:34:27|1058.17
11:34:28|1058.17
11:34:29|1058.17
11:34:30|1058.17
11:34:31|1058.17
11:34:33|1058.17
11:34:34|1058.17
11:34:34|1058.17
11:34:35|1058.17
11:34:37|1058.17
11:34:38|1058.17
11:34:39|1058.17
11:34:40|1058.17
11:34:41|1058.17
11:34:42|1058.17
11:34:43|1058.17
11:34:44|1058.17
11:34:45|1058.17
11:34:46|1058.17
11:34:47|1058.17
11:34:49|1058.17
11:34:49|1058.17
11:34:50|1058.17
11:34:52|1058.17
11:34:53|1058.17
11:34:54|1058.17
11:34:55|1058.17
11:34:56|1058.6
11:34:57|1058.31
11:34:58|1058.31
11:34:59|1058.31
11:35:00|1058.31
11:35:01|1058.31
11:35:02|1058.8
11:35:03|1058.8
11:35:04|1058.8
11:35:05|1058.8
11:35:06|1058.8
11:35:07|1058.8
11:35:08|1058.8
11:35:09|1058.8
11:35:10|1058.8
11:35:11|1058.8
11:35:13|1058.8
11:35:13|1058.8
11:35:14|1058.8
11:35:15|1058.8
11:35:16|1058.8
11:35:18|1058.8
11:35:19|1058.8
11:35:20|1058.8
11:35:20|1057.56
11:35:22|1058.02
11:35:23|1058.02
11:35:23|1058.02
11:35:25|1058.02
11:35:25|1058.02
11:35:27|1058.02
11:35:28|1058.02
11:35:29|1058.02
11:35:29|1058.02
11:35:31|1058.02
11:35:32|1058.02
11:35:33|1055.9
11:35:34|1055.9
11:35:36|1055.9
11:35:37|1055.9
11:35:38|1055.9
11:35:40|1055.9
11:35:40|1055.76
11:35:42|1055.76
11:35:43|1055.76
11:35:44|1055.46
11:35:45|1055.46
11:35:46|1055.1
11:35:47|1055.1
11:35:48|1055.1
11:35:49|1055.11
11:35:49|1055.11
11:35:51|1055.11
11:35:52|1054.98
11:35:52|1053.97
11:35:54|1053.97
11:35:55|1053.97
11:35:56|1053.97
11:35:57|1053.97
11:35:58|1053.97
11:35:59|1053.97
11:36:01|1053.97
11:36:02|1053.97
11:36:03|1053.97
11:36:04|1053.97
11:36:05|1053.97
11:36:06|1053.45
11:36:07|1052.88
11:36:08|1052.88
11:36:09|1052.85
11:36:10|1052.99
11:36:11|1052.99
11:36:12|1052.99
11:36:13|1052.99
11:36:14|1054.09
11:36:15|1054.09
11:36:16|1054.09
11:36:17|1054.09
11:36:18|1054.09
11:36:19|1054.09
11:36:20|1054.09
11:36:21|1054.09
11:36:22|1054.09
11:36:23|1054.09
11:36:24|1054.09
11:36:25|1054.09
11:36:26|1054.09
11:36:27|1054.09
11:36:29|1054.09
11:36:30|1054.09
11:36:30|1054.09
11:36:32|1054.09
11:36:33|1054.09
11:36:34|1054.09
11:36:35|1054.09
11:36:36|1052.95
11:36:38|1052.95
11:36:39|1052.95
11:36:40|1052.95
11:36:40|1052.95
11:36:42|1052.95
11:36:42|1052.95
11:36:44|1052.22
11:36:45|1052.22
11:36:47|1052.22
11:36:47|1052.22
11:36:48|1052.22
11:36:49|1052.22
11:36:50|1052.22
11:36:52|1052.51
11:36:53|1052.51
11:36:54|1052.51
11:36:55|1052.51
11:36:56|1052.51
11:36:57|1052.51
11:36:58|1052.51
11:37:00|1052.51
11:37:01|1052.51
11:37:01|1052.51
11:37:03|1052.51
11:37:04|1052.51
11:37:05|1052.51
11:37:06|1052.51
11:37:08|1052.51
11:37:08|1052.51
11:37:09|1052.51
11:37:10|1052.51
11:37:11|1052.51
11:37:12|1052.51
11:37:14|1052.51
11:37:14|1052.51
11:37:15|1052.51
11:37:16|1052.51
11:37:17|1052.51
11:37:19|1052.51
11:37:20|1052.51
11:37:21|1052.51
11:37:21|1052.51
11:37:23|1052.51
11:37:23|1052.51
11:37:25|1052.51
11:37:26|1052.51
11:37:27|1052.51
11:37:28|1052.51
11:37:29|1052.51
11:37:30|1054.12
11:37:30|1054.12
11:37:32|1054.12
11:37:33|1054.53
11:37:34|1054.53
11:37:36|1054.53
11:37:37|1054.93
11:37:38|1054.93
11:37:38|1054.93
11:37:39|1054.93
11:37:41|1054.93
11:37:42|1054.93
11:37:42|1054.93
11:37:43|1054.93
11:37:44|1054.93
11:37:45|1054.75
11:37:46|1054.75
11:37:47|1054.75
11:37:49|1054.75
11:37:49|1054.75
11:37:50|1054.75
11:37:52|1054.75
11:37:52|1054.75
11:37:54|1055.18
11:37:55|1055.18
11:37:56|1055.18
11:37:57|1055.18
11:37:58|1055.18
11:38:00|1055.18
11:38:00|1055.18
11:38:01|1054.93
11:38:02|1054.93
11:38:04|1053.96
11:38:05|1053.96
11:38:06|1053.96
11:38:07|1053.96
11:38:08|1053.96
11:38:08|1053.96
11:38:10|1053.96
11:38:11|1053.96
11:38:12|1053.96
11:38:13|1053.96
11:38:14|1053.96
11:38:15|1053.96
11:38:16|1053.96
11:38:16|1053.96
11:38:18|1053.96
11:38:19|1053.48
11:38:20|1053.48
11:38:21|1053.48
11:38:22|1053.48
11:38:23|1053.48
11:38:24|1053.48
11:38:25|1053.48
11:38:26|1053.48
11:38:27|1053.48
11:38:28|1053.48
11:38:29|1053.48
11:38:30|1053.48
11:38:31|1053.48
11:38:32|1053.48
11:38:33|1053.85
11:38:34|1053.85
11:38:35|1053.85
11:38:37|1053.85
11:38:37|1053.85
11:38:39|1053.85
11:38:39|1053.85
11:38:40|1053.09
11:38:42|1052.89
11:38:43|1052.15
11:38:44|1052.15
11:38:45|1052.15
11:38:46|1052.15
11:38:47|1052.15
11:38:48|1052.15
11:38:49|1052.12
11:38:50|1052.12
11:38:51|1052.12
11:38:52|1052.12
11:38:53|1052.12
11:38:54|1052.12
11:38:56|1052.12
11:38:56|1052.12
11:38:57|1052.12
11:38:59|1052.12
11:38:59|1052.12
11:39:01|1052.12
11:39:02|1052.12
11:39:02|1052.12
11:39:04|1052.12
11:39:05|1052.12
11:39:06|1052.12
11:39:06|1052.12
11:39:08|1052.12
11:39:09|1052.12
11:39:10|1052.12
11:39:11|1052.12
11:39:12|1052.12
11:39:13|1052.12
11:39:14|1052.12
11:39:15|1052.12
11:39:16|1052.12
11:39:18|1052.12
11:39:18|1051.19
11:39:19|1051.19
11:39:21|1051.19
11:39:21|1051.
11:39:22|1050.63
11:39:23|1050.63
11:39:24|1050.63
11:39:26|1050.63
11:39:27|1050.63
11:39:28|1051.1
11:39:29|1051.1
11:39:30|1051.1
11:39:31|1051.1
11:39:32|1051.1
11:39:34|1051.1
11:39:34|1051.1
11:39:35|1051.1
11:39:37|1051.1
11:39:38|1051.1
11:39:40|1051.1
11:39:40|1051.1
11:39:42|1052.34
11:39:42|1052.34
11:39:44|1052.34
11:39:45|1052.34
11:39:45|1052.34
11:39:47|1052.34
11:39:48|1052.34
11:39:49|1052.34
11:39:50|1052.34
11:39:51|1052.34
11:39:52|1050.77
11:39:52|1050.77
11:39:54|1050.77
11:39:55|1050.77
11:39:56|1050.77
11:39:57|1050.77
11:39:58|1050.77
11:39:58|1050.77
11:39:59|1050.77
11:40:01|1050.77
11:40:02|1050.01
11:40:04|1049.94
11:40:05|1049.94
11:40:05|1050.03
11:40:06|1050.03
11:40:08|1050.03
11:40:09|1050.03
11:40:09|1050.03
11:40:11|1049.55
11:40:12|1049.55
11:40:13|1049.55
11:40:14|1049.55
11:40:14|1049.55
11:40:16|1049.55
11:40:17|1049.55
11:40:18|1049.55
11:40:19|1049.55
11:40:20|1049.43
11:40:21|1049.42
11:40:22|1049.42
11:40:23|1049.42
11:40:24|1049.36
11:40:25|1049.36
11:40:25|1049.36
11:40:26|1049.36
11:40:28|1049.73
11:40:29|1049.73
11:40:30|1049.73
11:40:31|1049.73
11:40:32|1049.73
11:40:33|1049.66
11:40:34|1049.66
11:40:34|1049.66
11:40:36|1049.66
11:40:37|1049.66
11:40:38|1049.66
11:40:39|1049.66
11:40:40|1049.92
11:40:41|1049.92
11:40:42|1049.92
11:40:43|1049.92
11:40:45|1049.92
11:40:46|1049.92
11:40:47|1049.92
11:40:48|1049.92
11:40:49|1049.92
11:40:50|1049.92
11:40:51|1049.92
11:40:52|1049.92
11:40:53|1049.92
11:40:54|1049.92
11:40:55|1049.92
11:40:57|1050.75
11:40:58|1050.75
11:40:59|1050.75
11:41:00|1050.75
11:41:01|1050.75
11:41:01|1050.75
11:41:03|1050.75
11:41:04|1050.75
11:41:05|1050.75
11:41:07|1050.75
11:41:07|1050.75
11:41:08|1050.75
11:41:09|1050.75
11:41:10|1050.75
11:41:11|1050.75
11:41:12|1050.75
11:41:13|1050.75
11:41:14|1050.75
11:41:15|1050.75
11:41:16|1050.75
11:41:17|1050.75
11:41:18|1050.75
11:41:19|1050.75
11:41:20|1050.75
11:41:21|1050.67
11:41:22|1050.61
11:41:23|1050.61
11:41:24|1050.61
11:41:25|1050.61
11:41:26|1050.61
11:41:28|1050.61
11:41:29|1049.92
11:41:30|1049.92
11:41:30|1049.92
11:41:32|1049.92
11:41:33|1049.92
11:41:34|1049.92
11:41:34|1049.92
11:41:36|1049.92
11:41:37|1049.92
11:41:37|1049.92
11:41:39|1049.92
11:41:41|1049.92
11:41:42|1050.07
11:41:44|1050.07
11:41:44|1050.07
11:41:46|1050.07
11:41:47|1050.07
11:41:48|1050.07
11:41:49|1050.07
11:41:50|1050.07
11:41:51|1050.07
11:41:52|1050.07
11:41:53|1050.07
11:41:54|1050.07
11:41:55|1050.07
11:41:56|1050.07
11:41:57|1050.07
11:41:58|1050.07
11:41:59|1050.07
11:42:00|1050.07
11:42:01|1050.07
11:42:02|1050.07
11:42:04|1050.07
11:42:05|1050.07
11:42:06|1050.07
11:42:07|1050.07
11:42:08|1050.07
11:42:09|1050.
11:42:10|1049.52
11:42:11|1049.52
11:42:12|1049.52
11:42:13|1049.52
11:42:14|1049.52
11:42:15|1049.52
11:42:16|1049.12
11:42:17|1048.55
11:42:18|1047.12
11:42:19|1049.12
11:42:20|1048.26
11:42:21|1048.26
11:42:22|1048.26
11:42:23|1047.81
11:42:24|1047.81
11:42:25|1047.81
11:42:26|1047.81
11:42:27|1047.81
11:42:28|1047.81
11:42:29|1046.78
11:42:30|1047.74
11:42:31|1047.74
11:42:32|1047.74
11:42:33|1047.74
11:42:34|1048.06
11:42:35|1048.21
11:42:36|1048.21
11:42:37|1048.76
11:42:38|1048.76
11:42:39|1048.76
11:42:41|1049.27
11:42:42|1049.03
11:42:42|1049.03
11:42:44|1049.03
11:42:45|1049.03
11:42:47|1049.03
11:42:48|1049.03
11:42:49|1049.03
11:42:50|1049.03
11:42:51|1047.4
11:42:52|1047.4
11:42:53|1047.4
11:42:55|1047.4
11:42:55|1048.77
11:42:56|1048.77
11:42:57|1048.77
11:42:59|1048.77
11:42:59|1048.77
11:43:00|1048.77
11:43:02|1048.77
11:43:03|1048.77
11:43:04|1048.77
11:43:05|1048.77
11:43:06|1048.77
11:43:07|1048.77
11:43:08|1048.77
11:43:09|1048.77
11:43:10|1048.77
11:43:11|1048.77
11:43:13|1048.77
11:43:13|1048.61
11:43:14|1048.61
11:43:15|1048.61
11:43:16|1048.61
11:43:18|1048.61
11:43:19|1049.56
11:43:19|1050.27
11:43:21|1050.27
11:43:22|1050.27
11:43:22|1050.27
11:43:23|1050.27
11:43:25|1050.27
11:43:26|1050.27
11:43:27|1050.27
11:43:27|1050.27
11:43:29|1050.21
11:43:29|1050.21
11:43:31|1050.21
11:43:32|1050.21
11:43:32|1050.21
11:43:34|1050.21
11:43:35|1050.21
11:43:36|1050.21
11:43:37|1050.21
11:43:38|1050.21
11:43:39|1050.21
11:43:40|1050.21
11:43:41|1050.97
11:43:42|1050.97
11:43:43|1050.97
11:43:44|1050.97
11:43:45|1050.97
11:43:46|1050.97
11:43:47|1050.97
11:43:48|1050.97
11:43:50|1050.97
11:43:51|1050.97
11:43:51|1050.97
11:43:52|1050.97
11:43:53|1050.97
11:43:55|1050.97
11:43:56|1050.97
11:43:57|1050.97
11:43:58|1050.97
11:43:59|1050.32
11:44:00|1050.32
11:44:01|1050.32
11:44:02|1050.32
11:44:04|1050.32
11:44:04|1050.32
11:44:05|1050.32
11:44:07|1050.32
11:44:07|1051.35
11:44:09|1051.84
11:44:10|1051.84
11:44:11|1052.03
11:44:12|1052.03
11:44:13|1052.03
11:44:14|1052.03
11:44:15|1052.03
11:44:15|1052.03
11:44:17|1052.03
11:44:18|1052.03
11:44:19|1051.1
11:44:20|1051.1
11:44:21|1051.42
11:44:22|1051.42
11:44:23|1051.42
11:44:24|1051.42
11:44:25|1051.42
11:44:26|1051.42
11:44:27|1051.42
11:44:28|1051.42
11:44:30|1051.42
11:44:30|1050.62
11:44:31|1050.62
11:44:32|1050.62
11:44:33|1050.62
11:44:34|1050.62
11:44:35|1050.62
11:44:36|1050.62
11:44:37|1051.7
11:44:38|1051.7
11:44:39|1051.7
11:44:41|1051.9
11:44:41|1051.9
11:44:43|1052.25
11:44:44|1052.26
11:44:45|1052.26
11:44:46|1052.26
11:44:47|1052.07
11:44:48|1052.07
11:44:49|1052.07
11:44:50|1052.07
11:44:51|1052.07
11:44:52|1052.07
11:44:53|1052.07
11:44:54|1052.07
11:44:55|1052.07
11:44:56|1052.07
11:44:57|1052.07
11:44:58|1052.07
11:44:59|1052.07
11:45:00|1052.07
11:45:02|1052.07
11:45:02|1052.07
11:45:04|1052.07
11:45:06|1052.07
11:45:06|1052.07
11:45:07|1052.07
11:45:09|1052.07
11:45:10|1053.17
11:45:11|1053.17
11:45:12|1053.17
11:45:13|1051.91
11:45:14|1051.56
11:45:15|1051.56
11:45:16|1051.56
11:45:17|1051.56
11:45:18|1051.27
11:45:20|1051.27
11:45:20|1051.21
11:45:21|1051.21
11:45:22|1051.21
11:45:23|1051.21
11:45:24|1051.21
11:45:25|1051.21
11:45:26|1051.21
11:45:27|1051.21
11:45:28|1050.86
11:45:29|1050.86
11:45:30|1050.47
11:45:31|1050.41
11:45:33|1049.55
11:45:33|1049.55
11:45:34|1049.55
11:45:35|1049.55
11:45:36|1049.55
11:45:37|1049.55
11:45:38|1049.91
11:45:39|1049.91
11:45:40|1049.91
11:45:41|1049.91
11:45:43|1049.91
11:45:44|1049.91
11:45:45|1049.91
11:45:47|1049.91
11:45:48|1049.91
11:45:52|1049.91
11:45:53|1050.04
11:45:54|1050.04
11:45:55|1050.04
11:45:56|1050.04
11:45:57|1050.04
11:45:59|1050.04
11:46:00|1050.04
11:46:01|1050.04
11:46:02|1050.28
11:46:03|1050.28
11:46:04|1050.67
11:46:06|1050.67
11:46:07|1050.67
11:46:07|1050.67
11:46:08|1050.67
11:46:10|1050.67
11:46:10|1050.67
11:46:11|1050.67
11:46:12|1050.67
11:46:14|1050.67
11:46:15|1050.67
11:46:16|1050.67
11:46:16|1050.67
11:46:17|1050.67
11:46:19|1050.67
11:46:20|1050.67
11:46:21|1050.67
11:46:22|1050.67
11:46:22|1050.67
11:46:24|1050.67
11:46:25|1050.67
11:46:26|1050.67
11:46:27|1050.67
11:46:28|1050.67
11:46:29|1050.67
11:46:30|1050.67
11:46:31|1050.67
11:46:32|1050.67
11:46:33|1050.67
11:46:34|1050.46
11:46:35|1050.46
11:46:35|1050.46
11:46:36|1050.46
11:46:37|1050.46
11:46:39|1050.46
11:46:40|1050.46
11:46:41|1050.46
11:46:42|1050.46
11:46:42|1050.46
11:46:44|1050.46
11:46:46|1050.46
11:46:46|1050.46
11:46:48|1051.06
11:46:49|1051.06
11:46:50|1051.06
11:46:52|1051.06
11:46:53|1051.06
11:46:53|1051.06
11:46:55|1051.06
11:46:55|1051.06
11:46:56|1051.06
11:46:58|1051.06
11:46:59|1051.24
11:47:00|1051.24
11:47:01|1051.24
11:47:02|1051.24
11:47:03|1051.24
11:47:04|1051.24
11:47:05|1051.24
11:47:06|1051.24
11:47:07|1051.24
11:47:08|1051.24
11:47:09|1051.24
11:47:10|1051.24
11:47:11|1051.24
11:47:12|1051.24
11:47:13|1051.24
11:47:14|1051.24
11:47:15|1051.24
11:47:17|1051.24
11:47:17|1051.24
11:47:18|1051.24
11:47:19|1051.24
11:47:20|1051.24
11:47:22|1051.24
11:47:23|1051.24
11:47:24|1049.73
11:47:25|1049.73
11:47:27|1049.73
11:47:27|1049.73
11:47:28|1049.73
11:47:29|1049.73
11:47:30|1049.73
11:47:32|1049.73
11:47:33|1049.73
11:47:33|1049.7
11:47:35|1049.7
11:47:36|1049.7
11:47:36|1049.7
11:47:38|1049.7
11:47:39|1049.7
11:47:40|1049.7
11:47:41|1049.7
11:47:42|1049.7
11:47:43|1049.7
11:47:44|1049.7
11:47:45|1049.7
11:47:47|1049.7
11:47:48|1049.7
11:47:49|1049.7
11:47:50|1049.7
11:47:50|1049.7
11:47:52|1049.7
11:47:54|1049.7
11:47:55|1049.7
11:47:56|1049.7
11:47:57|1049.7
11:47:58|1049.7
11:47:59|1049.7
11:48:00|1049.7
11:48:01|1049.7
11:48:02|1048.83
11:48:03|1048.83
11:48:03|1048.83
11:48:06|1048.83
11:48:07|1048.83
11:48:07|1049.03
11:48:09|1049.37
11:48:10|1049.37
11:48:11|1049.37
11:48:12|1049.37
11:48:13|1049.37
11:48:14|1049.37
11:48:15|1049.91
11:48:16|1049.91
11:48:17|1049.91
11:48:18|1049.91
11:48:19|1049.91
11:48:20|1049.91
11:48:21|1049.91
11:48:22|1050.04
11:48:23|1050.04
11:48:24|1050.04
11:48:25|1050.04
11:48:26|1050.55
11:48:27|1050.55
11:48:28|1050.55
11:48:29|1051.08
11:48:30|1051.08
11:48:31|1051.08
11:48:32|1051.08
11:48:33|1051.08
11:48:34|1051.08
11:48:35|1051.35
11:48:36|1051.56
11:48:37|1051.56
11:48:38|1051.56
11:48:39|1051.56
11:48:40|1052.35
11:48:41|1052.35
11:48:42|1052.35
11:48:43|1052.35
11:48:44|1052.35
11:48:45|1052.35
11:48:46|1052.35
11:48:47|1052.35
11:48:48|1052.35
11:48:49|1052.35
11:48:50|1052.35
11:48:51|1052.35
11:48:52|1052.35
11:48:53|1052.35
11:48:54|1052.35
11:48:56|1052.35
11:48:56|1052.35
11:48:58|1052.35
11:48:59|1052.35
11:49:00|1052.35
11:49:01|1052.35
11:49:02|1052.35
11:49:03|1052.35
11:49:04|1052.35
11:49:05|1052.35
11:49:06|1052.35
11:49:08|1052.35
11:49:08|1052.35
11:49:10|1052.35
11:49:11|1052.35
11:49:12|1052.35
11:49:13|1052.35
11:49:14|1052.35
11:49:15|1052.6
11:49:16|1052.6
11:49:17|1052.6
11:49:18|1052.6
11:49:19|1052.6
11:49:21|1052.6
11:49:21|1052.6
11:49:22|1052.6
11:49:23|1052.6
11:49:25|1052.6
11:49:25|1052.6
11:49:26|1053.32
11:49:28|1053.32
11:49:29|1053.17
11:49:29|1053.17
11:49:31|1052.48
11:49:31|1052.48
11:49:33|1052.48
11:49:33|1052.48
11:49:35|1052.48
11:49:36|1052.48
11:49:36|1052.48
11:49:37|1052.48
11:49:39|1052.48
11:49:39|1052.48
11:49:40|1052.48
11:49:41|1052.48
11:49:43|1052.48
11:49:43|1052.48
11:49:45|1052.48
11:49:46|1052.48
11:49:47|1052.48
11:49:48|1052.48
11:49:49|1052.48
11:49:49|1052.48
11:49:51|1052.48
11:49:51|1052.48
11:49:53|1052.48
11:49:54|1052.48
11:49:56|1052.48
11:49:57|1052.48
11:49:58|1052.48
11:49:59|1052.48
11:50:00|1052.48
11:50:01|1052.48
11:50:02|1052.48
11:50:03|1052.48
11:50:05|1052.48
11:50:05|1052.48
11:50:07|1052.48
11:50:07|1052.48
11:50:09|1052.48
11:50:10|1052.48
11:50:11|1052.48
11:50:12|1052.82
11:50:13|1052.82
11:50:14|1052.82
11:50:15|1052.82
11:50:16|1052.82
11:50:17|1052.82
11:50:18|1052.82
11:50:19|1052.82
11:50:20|1052.59
11:50:22|1052.59
11:50:22|1052.59
11:50:24|1052.59
11:50:24|1052.59
11:50:25|1052.59
11:50:26|1052.59
11:50:28|1052.59
11:50:28|1052.59
11:50:30|1052.59
11:50:31|1052.59
11:50:31|1052.59
11:50:32|1052.59
11:50:33|1052.59
11:50:34|1052.59
11:50:36|1052.59
11:50:36|1052.59
11:50:38|1052.59
11:50:39|1052.59
11:50:40|1052.59
11:50:41|1052.59
11:50:42|1052.59
11:50:43|1052.59
11:50:44|1052.59
11:50:45|1052.67
11:50:46|1052.67
11:50:47|1052.67
11:50:49|1052.67
11:50:50|1052.82
11:50:51|1052.82
11:50:52|1052.82
11:50:54|1052.82
11:50:55|1053.53
11:50:56|1053.53
11:50:57|1053.53
11:50:59|1053.53
11:51:00|1053.53
11:51:01|1053.53
11:51:02|1053.53
11:51:03|1053.53
11:51:04|1053.53
11:51:05|1053.29
11:51:05|1053.29
11:51:07|1053.29
11:51:08|1053.29
11:51:09|1053.29
11:51:10|1053.29
11:51:11|1053.29
11:51:12|1053.29
11:51:13|1053.29
11:51:14|1053.29
11:51:15|1053.29
11:51:16|1053.29
11:51:17|1053.29
11:51:18|1053.29
11:51:19|1053.29
11:51:20|1053.29
11:51:21|1053.29
11:51:22|1053.29
11:51:24|1053.33
11:51:24|1053.33
11:51:25|1053.33
11:51:26|1053.33
11:51:28|1053.33
11:51:29|1053.67
11:51:30|1053.74
11:51:31|1053.74
11:51:32|1053.74
11:51:33|1053.74
11:51:34|1053.74
11:51:35|1053.74
11:51:36|1053.74
11:51:37|1053.74
11:51:38|1053.74
11:51:39|1053.74
11:51:40|1053.74
11:51:41|1053.74
11:51:42|1053.74
11:51:43|1053.74
11:51:44|1053.74
11:51:45|1053.74
11:51:46|1053.74
11:51:47|1053.74
11:51:48|1053.72
11:51:49|1053.3
11:51:51|1053.3
11:51:52|1053.3
11:51:52|1053.3
11:51:54|1053.3
11:51:56|1053.3
11:51:57|1053.3
11:51:58|1053.3
11:51:59|1053.3
11:52:00|1053.3
11:52:00|1053.3
11:52:02|1053.3
11:52:03|1053.3
11:52:04|1053.3
11:52:04|1053.3
11:52:06|1053.3
11:52:08|1053.3
11:52:09|1053.3
11:52:10|1053.3
11:52:11|1053.3
11:52:12|1053.3
11:52:13|1053.3
11:52:14|1053.3
11:52:15|1052.94
11:52:16|1052.94
11:52:17|1052.94
11:52:18|1052.94
11:52:19|1052.17
11:52:20|1052.17
11:52:21|1052.15
11:52:22|1052.15
11:52:24|1052.15
11:52:24|1052.15
11:52:26|1052.15
11:52:26|1052.15
11:52:27|1052.15
11:52:29|1052.15
11:52:29|1052.15
11:52:30|1052.15
11:52:31|1052.15
11:52:33|1052.15
11:52:33|1052.15
11:52:34|1052.15
11:52:36|1052.15
11:52:36|1052.15
11:52:38|1052.15
11:52:39|1053.3
11:52:40|1053.3
11:52:41|1053.3
11:52:42|1053.3
11:52:43|1053.3
11:52:43|1053.3
11:52:45|1053.3
11:52:46|1053.3
11:52:46|1053.3
11:52:47|1053.3
11:52:49|1053.3
11:52:51|1053.3
11:52:51|1052.99
11:52:52|1052.99
11:52:53|1052.99
11:52:54|1052.99
11:52:55|1052.99
11:52:56|1052.99
11:52:58|1052.99
11:52:59|1052.99
11:53:00|1052.99
11:53:01|1052.99
11:53:02|1052.99
11:53:04|1052.99
11:53:05|1052.99
11:53:06|1053.55
11:53:07|1053.55
11:53:08|1053.55
11:53:09|1053.55
11:53:11|1053.65
11:53:12|1053.84
11:53:13|1053.68
11:53:14|1053.68
11:53:15|1053.68
11:53:16|1053.68
11:53:17|1053.68
11:53:18|1053.68
11:53:19|1053.68
11:53:21|1054.1
11:53:22|1054.1
11:53:23|1054.1
11:53:23|1054.1
11:53:25|1054.1
11:53:26|1054.1
11:53:27|1054.1
11:53:28|1054.1
11:53:29|1054.1
11:53:29|1054.1
11:53:31|1054.1
11:53:32|1054.1
11:53:33|1054.1
11:53:33|1054.1
11:53:34|1054.1
11:53:36|1054.1
11:53:36|1054.1
11:53:37|1054.1
11:53:39|1054.1
11:53:40|1054.1
11:53:40|1054.1
11:53:41|1054.1
11:53:42|1054.1
11:53:43|1054.1
11:53:44|1054.1
11:53:46|1054.1
11:53:47|1054.1
11:53:48|1054.1
11:53:49|1054.1
11:53:50|1054.1
11:53:52|1054.1
11:53:53|1054.1
11:53:54|1054.1
11:53:54|1054.1
11:53:56|1054.1
11:53:57|1054.1
11:53:58|1054.1
11:53:59|1054.1
11:54:00|1054.1
11:54:01|1054.1
11:54:02|1054.1
11:54:03|1054.1
11:54:04|1054.1
11:54:05|1054.1
11:54:06|1054.1
11:54:07|1054.1
11:54:08|1054.1
11:54:09|1054.1
11:54:10|1054.1
11:54:11|1054.1
11:54:12|1054.1
11:54:14|1054.1
11:54:15|1054.1
11:54:16|1054.1
11:54:17|1054.1
11:54:18|1054.1
11:54:19|1054.1
11:54:20|1054.1
11:54:21|1054.1
11:54:22|1054.1
11:54:23|1054.1
11:54:25|1054.1
11:54:26|1054.1
11:54:27|1054.1
11:54:28|1054.1
11:54:29|1054.1
11:54:29|1054.1
11:54:31|1054.1
11:54:32|1054.1
11:54:32|1054.1
11:54:34|1054.1
11:54:35|1054.1
11:54:35|1054.1
11:54:37|1054.1
11:54:38|1054.1
11:54:39|1054.1
11:54:40|1054.1
11:54:41|1054.1
11:54:42|1054.1
11:54:42|1054.1
11:54:44|1054.1
11:54:45|1054.1
11:54:46|1054.1
11:54:47|1054.1
11:54:48|1054.1
11:54:49|1054.1
11:54:50|1054.1
11:54:51|1054.1
11:54:53|1054.1
11:54:54|1054.1
11:54:54|1054.1
11:54:56|1054.1
11:54:57|1054.1
11:54:59|1054.1
11:55:00|1054.1
11:55:01|1054.1
11:55:02|1054.1
11:55:04|1054.1
11:55:05|1054.1
11:55:06|1054.1
11:55:08|1054.1
11:55:09|1054.1
11:55:10|1054.1
11:55:11|1054.1
11:55:12|1054.1
11:55:13|1054.1
11:55:14|1054.1
11:55:15|1054.1
11:55:16|1054.1
11:55:17|1054.1
11:55:18|1054.1
11:55:19|1054.1
11:55:20|1054.1
11:55:21|1054.1
11:55:22|1054.1
11:55:24|1054.1
11:55:24|1054.1
11:55:25|1054.1
11:55:26|1054.1
11:55:27|1054.1
11:55:28|1054.1
11:55:30|1054.1
11:55:31|1054.1
11:55:32|1054.1
11:55:32|1054.1
11:55:33|1054.1
11:55:35|1054.1
11:55:35|1054.1
11:55:37|1054.1
11:55:38|1054.1
11:55:39|1054.1
11:55:40|1054.1
11:55:42|1054.1
11:55:43|1054.1
11:55:43|1054.1
11:55:45|1054.1
11:55:46|1054.1
11:55:47|1053.49
11:55:47|1053.49
11:55:48|1053.49
11:55:49|1053.49
11:55:51|1053.49
11:55:51|1053.49
11:55:53|1053.49
11:55:54|1053.49
11:55:56|1053.49
11:55:57|1053.49
11:55:57|1053.49
11:55:59|1053.49
11:56:00|1053.87
11:56:01|1053.87
11:56:02|1053.87
11:56:03|1053.87
11:56:04|1053.87
11:56:05|1053.87
11:56:06|1053.87
11:56:07|1053.87
11:56:08|1053.87
11:56:09|1053.87
11:56:10|1053.87
11:56:11|1053.87
11:56:12|1053.87
11:56:13|1053.87
11:56:14|1053.87
11:56:16|1053.87
11:56:17|1053.87
11:56:17|1053.87
11:56:19|1053.87
11:56:19|1053.87
11:56:20|1053.68
11:56:22|1053.44
11:56:23|1053.44
11:56:24|1053.44
11:56:25|1053.44
11:56:26|1052.96
11:56:27|1052.96
11:56:28|1052.96
11:56:29|1052.96
11:56:30|1052.96
11:56:31|1052.96
11:56:32|1052.96
11:56:33|1052.96
11:56:34|1052.96
11:56:36|1052.96
11:56:37|1052.96
11:56:37|1052.96
11:56:39|1052.96
11:56:40|1052.96
11:56:41|1052.96
11:56:43|1052.96
11:56:43|1052.96
11:56:45|1052.96
11:56:45|1052.96
11:56:47|1052.96
11:56:47|1052.96
11:56:49|1052.96
11:56:50|1052.96
11:56:50|1052.96
11:56:52|1052.96
11:56:53|1052.96
11:56:54|1052.96
11:56:56|1052.96
11:56:57|1052.96
11:56:58|1052.96
11:56:59|1052.96
11:57:00|1052.96
11:57:01|1052.96
11:57:02|1052.96
11:57:03|1052.96
11:57:04|1052.96
11:57:05|1052.96
11:57:07|1052.96
11:57:08|1052.96
11:57:09|1052.96
11:57:10|1052.96
11:57:11|1052.96
11:57:12|1052.96
11:57:13|1052.96
11:57:14|1052.96
11:57:15|1052.96
11:57:16|1052.96
11:57:17|1052.96
11:57:19|1052.96
11:57:19|1052.96
11:57:21|1052.96
11:57:21|1052.96
11:57:23|1052.96
11:57:24|1052.96
11:57:24|1052.96
11:57:25|1052.96
11:57:27|1052.96
11:57:28|1053.66
11:57:28|1053.66
11:57:30|1053.66
11:57:31|1053.66
11:57:31|1053.66
11:57:33|1053.66
11:57:34|1053.66
11:57:34|1053.66
11:57:36|1053.66
11:57:37|1053.66
11:57:38|1053.66
11:57:39|1053.66
11:57:40|1053.66
11:57:40|1053.66
11:57:42|1053.66
11:57:43|1053.66
11:57:44|1053.66
11:57:45|1053.66
11:57:46|1053.66
11:57:47|1053.66
11:57:48|1054.04
11:57:49|1054.04
11:57:50|1054.04
11:57:51|1054.04
11:57:52|1054.04
11:57:53|1054.04
11:57:54|1054.11
11:57:56|1054.11
11:57:57|1054.22
11:57:57|1054.22
11:57:59|1054.22
11:57:59|1055.57
11:58:01|1055.95
11:58:03|1055.95
11:58:04|1055.95
11:58:05|1055.95
11:58:05|1055.95
11:58:07|1055.95
11:58:08|1055.95
11:58:10|1055.95
11:58:11|1055.95
11:58:13|1055.95
11:58:14|1055.95
11:58:15|1055.95
11:58:16|1055.95
11:58:17|1055.95
11:58:18|1055.95
11:58:20|1054.76
11:58:21|1054.76
11:58:21|1054.76
11:58:22|1054.76
11:58:24|1054.76
11:58:25|1054.76
11:58:25|1054.76
11:58:27|1054.76
11:58:28|1054.76
11:58:29|1054.76
11:58:30|1054.76
11:58:31|1054.76
11:58:32|1054.76
11:58:33|1054.76
11:58:34|1054.76
11:58:35|1054.76
11:58:36|1054.76
11:58:37|1054.76
11:58:38|1054.76
11:58:39|1054.76
11:58:40|1054.76
11:58:41|1054.76
11:58:42|1054.76
11:58:43|1054.76
11:58:44|1054.76
11:58:46|1054.76
11:58:46|1054.76
11:58:47|1054.76
11:58:48|1054.76
11:58:49|1054.43
11:58:50|1054.43
11:58:51|1054.43
11:58:53|1054.43
11:58:53|1054.43
11:58:54|1054.43
11:58:56|1054.43
11:58:57|1054.43
11:58:58|1054.34
11:59:00|1054.34
11:59:01|1054.34
11:59:02|1054.34
11:59:03|1054.34
11:59:04|1054.34
11:59:05|1054.34
11:59:06|1054.34
11:59:08|1054.34
11:59:09|1054.34
11:59:10|1054.34
11:59:11|1054.34
11:59:12|1054.34
11:59:13|1054.34
11:59:14|1054.34
11:59:15|1054.34
11:59:16|1054.34
11:59:16|1054.34
11:59:18|1054.01
11:59:19|1053.89
11:59:20|1053.89
11:59:22|1053.89
11:59:22|1053.89
11:59:23|1053.55
11:59:25|1053.55
11:59:26|1053.52
11:59:27|1053.52
11:59:29|1053.52
11:59:29|1053.52
11:59:30|1053.52
11:59:31|1053.52
11:59:32|1053.52
11:59:33|1053.52
11:59:34|1053.52
11:59:36|1053.52
11:59:37|1053.52
11:59:38|1053.52
11:59:38|1053.52
11:59:39|1053.52
11:59:41|1053.52
11:59:41|1053.52
11:59:43|1053.52
11:59:44|1053.52
11:59:44|1053.52
11:59:46|1053.52
11:59:47|1053.52
11:59:47|1053.52
11:59:49|1053.52
11:59:50|1053.52
11:59:51|1053.52
11:59:52|1053.52
11:59:52|1053.52
11:59:54|1053.52
11:59:55|1053.52
11:59:56|1053.52
11:59:56|1053.52
11:59:58|1053.52
11:59:59|1053.52
12:00:00|1053.52
12:00:02|1053.52
12:00:03|1053.52
12:00:03|1053.52
12:00:05|1053.52
12:00:06|1054.22
12:00:07|1054.22
12:00:08|1054.85
12:00:09|1054.85
12:00:10|1054.85
12:00:11|1054.85
12:00:12|1054.85
12:00:13|1054.78
12:00:14|1054.78
12:00:15|1054.78
12:00:16|1054.68
12:00:18|1054.68
12:00:19|1054.68
12:00:20|1054.68
12:00:20|1054.68
12:00:22|1054.68
12:00:22|1054.68
12:00:24|1053.91
12:00:25|1054.62
12:00:25|1054.62
12:00:27|1054.62
12:00:28|1054.62
12:00:29|1054.62
12:00:29|1054.62
12:00:31|1054.62
12:00:32|1054.62
12:00:33|1054.62
12:00:34|1054.62
12:00:35|1054.62
12:00:36|1054.62
12:00:36|1054.62
12:00:37|1054.62
12:00:39|1054.62
12:00:40|1054.62
12:00:41|1054.62
12:00:41|1054.62
12:00:42|1054.62
12:00:43|1054.62
12:00:44|1054.62
12:00:46|1054.62
12:00:47|1054.62
12:00:48|1054.92
12:00:49|1054.92
12:00:49|1054.92
12:00:51|1055.09
12:00:52|1055.09
12:00:52|1054.32
12:00:53|1053.93
12:00:54|1053.93
12:00:55|1053.93
12:00:56|1053.93
12:00:58|1053.93
12:00:59|1053.93
12:01:00|1053.93
12:01:01|1053.93
12:01:02|1053.93
12:01:03|1053.93
12:01:04|1053.93
12:01:05|1053.93
12:01:06|1053.93
12:01:07|1053.93
12:01:08|1053.85
12:01:09|1053.85
12:01:11|1053.85
12:01:12|1053.85
12:01:13|1053.85
12:01:14|1053.85
12:01:15|1053.85
12:01:16|1053.85
12:01:17|1053.85
12:01:18|1053.85
12:01:19|1053.85
12:01:20|1053.85
12:01:21|1053.85
12:01:22|1053.85
12:01:23|1053.85
12:01:24|1054.56
12:01:25|1054.56
12:01:26|1054.56
12:01:28|1054.56
12:01:28|1054.56
12:01:29|1054.56
12:01:30|1054.56
12:01:31|1054.56
12:01:33|1054.56
12:01:33|1054.56
12:01:34|1054.56
12:01:35|1054.56
12:01:36|1054.56
12:01:37|1054.56
12:01:38|1054.56
12:01:40|1054.56
12:01:40|1054.56
12:01:41|1054.56
12:01:43|1054.56
12:01:44|1054.56
12:01:45|1054.56
12:01:46|1054.56
12:01:47|1054.56
12:01:48|1054.56
12:01:49|1054.56
12:01:50|1054.56
12:01:51|1053.53
12:01:52|1053.53
12:01:53|1053.53
12:01:55|1053.53
12:01:55|1053.53
12:01:57|1053.53
12:01:57|1053.53
12:01:59|1053.53
12:02:01|1053.53
12:02:02|1053.53
12:02:03|1053.53
12:02:04|1053.53
12:02:05|1053.53
12:02:06|1054.06
12:02:07|1054.06
12:02:08|1054.06
12:02:09|1054.06
12:02:11|1054.06
12:02:12|1054.06
12:02:13|1054.06
12:02:14|1054.06
12:02:15|1054.06
12:02:16|1054.27
12:02:17|1053.89
12:02:18|1053.89
12:02:19|1053.89
12:02:20|1053.89
12:02:21|1053.89
12:02:22|1053.89
12:02:23|1053.89
12:02:24|1053.89
12:02:25|1053.89
12:02:26|1054.67
12:02:27|1054.67
12:02:29|1054.67
12:02:30|1054.77
12:02:31|1054.77
12:02:32|1054.77
12:02:32|1054.77
12:02:33|1054.77
12:02:35|1054.77
12:02:35|1054.77
12:02:37|1054.77
12:02:37|1055.1
12:02:39|1055.21
12:02:39|1055.21
12:02:41|1055.21
12:02:42|1055.21
12:02:43|1055.21
12:02:43|1055.21
12:02:45|1055.21
12:02:46|1055.21
12:02:46|1055.21
12:02:48|1055.21
12:02:49|1055.21
12:02:49|1055.21
12:02:51|1055.21
12:02:52|1055.21
12:02:53|1055.21
12:02:54|1055.21
12:02:55|1055.21
12:02:56|1055.21
12:02:57|1055.21
12:02:58|1055.21
12:02:59|1055.21
12:03:00|1055.21
12:03:02|1055.21
12:03:02|1055.21
12:03:04|1055.39
12:03:05|1055.39
12:03:06|1055.39
12:03:07|1055.39
12:03:08|1055.39
12:03:09|1055.39
12:03:10|1055.39
12:03:11|1055.39
12:03:13|1055.39
12:03:14|1055.39
12:03:15|1055.39
12:03:16|1055.39
12:03:17|1055.39
12:03:18|1055.39
12:03:19|1055.39
12:03:20|1054.98
12:03:21|1054.98
12:03:21|1054.98
12:03:22|1054.98
12:03:24|1054.98
12:03:25|1054.98
12:03:26|1054.98
12:03:27|1054.98
12:03:28|1054.98
12:03:29|1054.98
12:03:30|1056.
12:03:31|1056.4
12:03:32|1056.4
12:03:33|1056.4
12:03:34|1056.4
12:03:35|1056.4
12:03:36|1056.4
12:03:37|1056.35
12:03:38|1056.35
12:03:39|1056.35
12:03:40|1056.35
12:03:41|1056.35
12:03:43|1056.35
12:03:43|1055.41
12:03:45|1055.41
12:03:46|1055.41
12:03:46|1055.41
12:03:48|1055.41
12:03:48|1055.41
12:03:50|1055.41
12:03:50|1055.08
12:03:52|1055.08
12:03:53|1055.08
12:03:53|1055.08
12:03:55|1055.08
12:03:56|1055.08
12:03:57|1055.08
12:03:58|1055.08
12:03:58|1055.08
12:04:00|1054.46
12:04:01|1054.46
12:04:03|1054.46
12:04:03|1054.46
12:04:05|1054.46
12:04:06|1054.46
12:04:08|1053.63
12:04:09|1053.63
12:04:10|1053.63
12:04:11|1053.63
12:04:12|1053.63
12:04:13|1053.63
12:04:14|1053.53
12:04:15|1053.53
12:04:16|1053.53
12:04:17|1053.53
12:04:18|1053.53
12:04:20|1052.88
12:04:21|1052.66
12:04:22|1052.66
12:04:23|1052.66
12:04:23|1052.66
12:04:25|1052.66
12:04:26|1052.66
12:04:27|1052.05
12:04:27|1052.05
12:04:28|1052.05
12:04:30|1052.05
12:04:30|1052.05
12:04:32|1051.53
12:04:32|1051.53
12:04:33|1051.29
12:04:35|1051.29
12:04:36|1051.29
12:04:37|1050.89
12:04:38|1050.89
12:04:39|1050.89
12:04:40|1050.89
12:04:41|1050.23
12:04:42|1050.23
12:04:44|1050.23
12:04:44|1050.23
12:04:45|1050.23
12:04:46|1050.34
12:04:47|1050.34
12:04:48|1050.34
12:04:49|1050.34
12:04:50|1050.34
12:04:51|1050.34
12:04:53|1050.34
12:04:53|1050.34
12:04:54|1050.34
12:04:56|1050.34
12:04:56|1050.34
12:04:57|1050.34
12:04:59|1050.34
12:05:00|1050.51
12:05:00|1050.51
12:05:03|1050.51
12:05:04|1050.28
12:05:05|1050.47
12:05:07|1050.47
12:05:08|1050.47
12:05:09|1050.47
12:05:10|1050.47
12:05:11|1050.47
12:05:12|1050.47
12:05:13|1050.47
12:05:14|1050.47
12:05:15|1050.47
12:05:16|1050.47
12:05:17|1050.47
12:05:18|1050.51
12:05:19|1050.51
12:05:20|1050.51
12:05:21|1051.22
12:05:22|1051.22
12:05:23|1051.22
12:05:25|1051.22
12:05:25|1051.22
12:05:26|1051.22
12:05:28|1051.22
12:05:28|1051.22
12:05:30|1051.22
12:05:31|1052.29
12:05:32|1052.29
12:05:33|1052.29
12:05:34|1052.29
12:05:35|1052.29
12:05:36|1052.29
12:05:37|1052.29
12:05:38|1052.29
12:05:39|1052.29
12:05:40|1052.29
12:05:40|1052.29
12:05:41|1052.29
12:05:42|1052.29
12:05:44|1052.63
12:05:45|1052.63
12:05:45|1052.63
12:05:46|1052.63
12:05:48|1052.63
12:05:48|1052.63
12:05:49|1052.63
12:05:51|1052.63
12:05:52|1052.63
12:05:53|1052.63
12:05:54|1052.63
12:05:55|1052.63
12:05:56|1053.
12:05:57|1053.22
12:05:58|1053.22
12:05:59|1054.01
12:06:00|1054.27
12:06:01|1054.27
12:06:02|1054.27
12:06:04|1054.65
12:06:04|1054.74
12:06:06|1054.74
12:06:07|1054.74
12:06:08|1054.74
12:06:09|1054.74
12:06:10|1054.74
12:06:11|1054.74
12:06:12|1054.74
12:06:13|1054.74
12:06:14|1054.74
12:06:15|1054.74
12:06:16|1054.74
12:06:17|1054.74
12:06:18|1054.74
12:06:19|1054.74
12:06:21|1054.74
12:06:21|1054.74
12:06:23|1054.74
12:06:24|1054.74
12:06:25|1054.74
12:06:26|1054.74
12:06:27|1054.74
12:06:28|1054.74
12:06:29|1054.74
12:06:30|1054.74
12:06:30|1054.74
12:06:32|1054.74
12:06:33|1054.74
12:06:34|1054.74
12:06:35|1054.74
12:06:36|1054.74
12:06:37|1054.74
12:06:38|1054.74
12:06:39|1054.74
12:06:40|1054.74
12:06:41|1054.74
12:06:42|1054.74
12:06:43|1054.74
12:06:44|1054.74
12:06:45|1054.74
12:06:46|1054.74
12:06:47|1054.74
12:06:48|1054.74
12:06:49|1054.74
12:06:50|1054.74
12:06:51|1054.74
12:06:52|1054.74
12:06:53|1053.22
12:06:54|1053.22
12:06:55|1053.22
12:06:56|1053.22
12:06:57|1053.22
12:06:58|1053.83
12:07:00|1053.83
12:07:01|1053.83
12:07:02|1053.83
12:07:02|1053.83
12:07:04|1053.87
12:07:05|1053.87
12:07:06|1053.87
12:07:07|1053.87
12:07:09|1054.1
12:07:10|1054.1
12:07:11|1054.1
12:07:12|1054.1
12:07:13|1054.1
12:07:14|1054.1
12:07:15|1054.1
12:07:17|1054.1
12:07:18|1054.1
12:07:18|1054.1
12:07:20|1054.1
12:07:21|1054.1
12:07:22|1054.1
12:07:23|1052.77
12:07:24|1052.77
12:07:25|1052.77
12:07:27|1052.77
12:07:27|1052.77
12:07:28|1052.77
12:07:30|1052.77
12:07:31|1052.77
12:07:32|1052.5
12:07:33|1052.5
12:07:34|1052.5
12:07:35|1052.5
12:07:36|1052.5
12:07:37|1052.5
12:07:38|1054.17
12:07:39|1054.17
12:07:40|1054.17
12:07:41|1054.17
12:07:43|1054.17
12:07:44|1054.17
12:07:44|1054.17
12:07:45|1054.17
12:07:47|1054.32
12:07:48|1054.32
12:07:48|1054.32
12:07:49|1054.24
12:07:50|1054.24
12:07:52|1054.24
12:07:52|1054.24
12:07:53|1054.24
12:07:55|1054.24
12:07:55|1054.24
12:07:56|1054.96
12:07:58|1054.96
12:07:58|1054.96
12:08:00|1054.96
12:08:00|1054.96
12:08:02|1055.16
12:08:03|1055.16
12:08:04|1055.16
12:08:06|1055.04
12:08:07|1055.04
12:08:08|1055.04
12:08:10|1055.04
12:08:11|1055.04
12:08:12|1055.04
12:08:13|1055.04
12:08:14|1055.04
12:08:15|1055.04
12:08:16|1055.04
12:08:18|1055.08
12:08:19|1055.08
12:08:20|1055.08
12:08:21|1055.08
12:08:21|1055.08
12:08:23|1055.08
12:08:24|1055.93
12:08:25|1055.93
12:08:26|1055.93
12:08:27|1055.93
12:08:28|1055.93
12:08:28|1055.93
12:08:30|1055.93
12:08:31|1055.93
12:08:32|1055.93
12:08:33|1055.93
12:08:34|1055.93
12:08:35|1055.93
12:08:36|1055.93
12:08:37|1055.93
12:08:38|1055.93
12:08:39|1055.93
12:08:40|1055.93
12:08:41|1055.93
12:08:42|1055.93
12:08:43|1055.93
12:08:44|1055.93
12:08:45|1055.93
12:08:46|1055.93
12:08:47|1056.9
12:08:48|1056.9
12:08:49|1056.9
12:08:50|1056.9
12:08:51|1056.9
12:08:52|1056.9
12:08:53|1057.52
12:08:54|1057.97
12:08:55|1057.97
12:08:56|1057.96
12:08:57|1057.68
12:08:58|1058.
12:08:59|1058.
12:09:00|1057.86
12:09:01|1057.86
12:09:02|1057.86
12:09:03|1057.99
12:09:04|1057.99
12:09:06|1057.99
12:09:07|1057.99
12:09:08|1057.99
12:09:09|1057.99
12:09:11|1056.85
12:09:12|1056.85
12:09:13|1056.85
12:09:14|1056.85
12:09:15|1056.85
12:09:16|1056.85
12:09:17|1056.85
12:09:18|1056.85
12:09:20|1056.85
12:09:21|1056.85
12:09:22|1056.85
12:09:23|1057.59
12:09:23|1057.59
12:09:25|1057.59
12:09:26|1057.59
12:09:27|1057.59
12:09:27|1057.59
12:09:29|1057.59
12:09:30|1057.59
12:09:31|1058.
12:09:32|1058.
12:09:33|1058.
12:09:34|1058.
12:09:35|1058.
12:09:37|1058.
12:09:37|1058.
12:09:38|1058.
12:09:39|1058.
12:09:40|1058.
12:09:42|1058.41
12:09:43|1058.41
12:09:44|1059.57
12:09:45|1060.42
12:09:45|1060.42
12:09:47|1060.42
12:09:47|1060.42
12:09:48|1060.42
12:09:50|1060.42
12:09:50|1060.42
12:09:51|1060.42
12:09:52|1058.7
12:09:53|1058.48
12:09:55|1058.48
12:09:55|1058.48
12:09:57|1058.7
12:09:57|1058.7
12:09:59|1058.7
12:09:59|1058.7
12:10:00|1058.7
12:10:01|1058.7
12:10:03|1058.7
12:10:05|1058.7
12:10:06|1058.7
12:10:07|1058.34
12:10:09|1058.34
12:10:10|1058.34
12:10:11|1058.34
12:10:12|1057.92
12:10:13|1057.92
12:10:14|1057.92
12:10:15|1057.77
12:10:16|1057.77
12:10:17|1057.77
12:10:18|1057.28
12:10:18|1057.28
12:10:20|1057.28
12:10:21|1057.28
12:10:22|1057.28
12:10:23|1057.28
12:10:24|1057.28
12:10:25|1057.28
12:10:26|1057.28
12:10:27|1057.28
12:10:28|1057.28
12:10:29|1057.28
12:10:30|1057.28
12:10:31|1057.28
12:10:32|1057.28
12:10:33|1057.28
12:10:34|1057.28
12:10:35|1058.84
12:10:36|1058.51
12:10:37|1058.51
12:10:38|1059.01
12:10:40|1059.01
12:10:41|1059.46
12:10:42|1059.47
12:10:44|1059.47
12:10:45|1059.47
12:10:45|1059.47
12:10:47|1059.83
12:10:48|1059.83
12:10:49|1059.83
12:10:50|1059.83
12:10:51|1059.84
12:10:52|1059.84
12:10:53|1059.84
12:10:54|1059.84
12:10:54|1059.84
12:10:56|1059.84
12:10:57|1059.84
12:10:58|1059.84
12:10:59|1059.84
12:10:59|1059.84
12:11:01|1059.61
12:11:02|1059.61
12:11:03|1059.61
12:11:04|1059.95
12:11:05|1059.95
12:11:06|1059.95
12:11:07|1059.95
12:11:08|1059.95
12:11:09|1059.95
12:11:10|1059.64
12:11:12|1059.43
12:11:12|1059.43
12:11:14|1059.43
12:11:15|1059.43
12:11:17|1059.43
12:11:18|1059.26
12:11:19|1059.26
12:11:20|1059.26
12:11:21|1059.08
12:11:22|1059.08
12:11:23|1059.08
12:11:24|1058.62
12:11:26|1058.62
12:11:26|1058.62
12:11:28|1058.62
12:11:28|1058.62
12:11:29|1058.62
12:11:31|1058.62
12:11:32|1058.62
12:11:33|1058.62
12:11:34|1058.62
12:11:35|1058.21
12:11:36|1058.21
12:11:37|1057.34
12:11:38|1057.34
12:11:39|1056.74
12:11:40|1056.74
12:11:41|1056.74
12:11:42|1056.74
12:11:43|1056.87
12:11:44|1056.87
12:11:45|1056.87
12:11:46|1056.87
12:11:47|1056.87
12:11:48|1056.87
12:11:49|1056.87
12:11:50|1056.87
12:11:51|1058.26
12:11:52|1058.26
12:11:53|1058.26
12:11:54|1058.26
12:11:55|1058.26
12:11:57|1058.26
12:11:58|1058.26
12:11:58|1058.24
12:12:00|1058.24
12:12:01|1058.24
12:12:01|1058.24
12:12:03|1058.24
12:12:04|1058.24
12:12:05|1058.64
12:12:06|1058.64
12:12:07|1058.64
12:12:08|1058.64
12:12:10|1058.64
12:12:12|1058.64
12:12:13|1058.43
12:12:14|1058.43
12:12:15|1058.43
12:12:16|1058.43
12:12:17|1058.43
12:12:18|1058.43
12:12:19|1058.43
12:12:20|1058.43
12:12:21|1057.84
12:12:22|1057.74
12:12:23|1057.31
12:12:24|1057.25
12:12:25|1057.25
12:12:26|1057.25
12:12:28|1056.47
12:12:29|1056.31
12:12:30|1056.31
12:12:31|1055.85
12:12:32|1055.85
12:12:33|1055.85
12:12:35|1055.85
12:12:36|1055.85
12:12:37|1056.72
12:12:38|1056.72
12:12:39|1056.72
12:12:40|1057.11
12:12:41|1057.11
12:12:42|1057.11
12:12:44|1057.11
12:12:45|1057.11
12:12:45|1057.75
12:12:46|1057.75
12:12:47|1057.75
12:12:49|1057.75
12:12:49|1057.75
12:12:51|1057.75
12:12:52|1057.75
12:12:52|1057.75
12:12:54|1057.75
12:12:55|1057.75
12:12:56|1057.75
12:12:57|1057.75
12:12:58|1057.75
12:12:58|1057.75
12:13:00|1057.75
12:13:01|1057.75
12:13:02|1057.75
12:13:03|1057.75
12:13:04|1057.75
12:13:05|1058.44
12:13:06|1058.44
12:13:08|1058.44
12:13:09|1058.44
12:13:09|1058.44
12:13:11|1058.44
12:13:12|1058.44
12:13:14|1058.44
12:13:15|1058.44
12:13:17|1058.44
12:13:18|1057.92
12:13:19|1058.46
12:13:20|1058.26
12:13:20|1058.26
12:13:22|1058.26
12:13:23|1058.26
12:13:24|1058.26
12:13:25|1058.26
12:13:26|1058.26
12:13:27|1058.26
12:13:29|1057.91
12:13:30|1057.91
12:13:31|1057.91
12:13:32|1057.91
12:13:33|1057.91
12:13:34|1057.91
12:13:35|1057.91
12:13:36|1057.91
12:13:37|1057.91
12:13:38|1057.91
12:13:39|1057.91
12:13:40|1057.91
12:13:41|1057.91
12:13:42|1057.91
12:13:43|1057.91
12:13:45|1057.91
12:13:46|1057.91
12:13:47|1057.91
12:13:47|1058.68
12:13:49|1058.68
12:13:49|1058.68
12:13:50|1058.68
12:13:52|1058.68
12:13:52|1058.68
12:13:54|1058.68
12:13:55|1058.68
12:13:56|1058.68
12:13:57|1058.68
12:13:58|1058.68
12:13:59|1058.68
12:14:00|1058.68
12:14:01|1058.68
12:14:02|1058.68
12:14:03|1058.92
12:14:04|1058.92
12:14:05|1058.92
12:14:07|1058.92
12:14:08|1058.92
12:14:09|1058.92
12:14:10|1058.92
12:14:12|1058.92
12:14:13|1058.92
12:14:14|1058.92
12:14:15|1058.92
12:14:16|1058.92
12:14:17|1058.92
12:14:19|1058.92
12:14:20|1058.92
12:14:21|1058.92
12:14:22|1058.92
12:14:23|1058.92
12:14:24|1058.92
12:14:25|1058.92
12:14:25|1058.92
12:14:27|1058.92
12:14:28|1058.92
12:14:29|1058.92
12:14:30|1058.92
12:14:31|1058.92
12:14:32|1058.92
12:14:33|1058.92
12:14:34|1058.92
12:14:35|1058.92
12:14:36|1058.92
12:14:37|1058.92
12:14:38|1058.92
12:14:39|1058.92
12:14:40|1058.1
12:14:41|1058.1
12:14:42|1058.1
12:14:43|1058.1
12:14:44|1058.1
12:14:45|1058.1
12:14:46|1058.1
12:14:47|1058.1
12:14:48|1058.1
12:14:49|1058.1
12:14:50|1058.1
12:14:51|1058.1
12:14:52|1058.1
12:14:53|1058.1
12:14:54|1058.1
12:14:55|1058.1
12:14:56|1058.1
12:14:58|1058.1
12:14:58|1058.1
12:14:59|1058.1
12:15:00|1058.1
12:15:01|1058.1
12:15:02|1058.1
12:15:03|1058.87
12:15:04|1058.87
12:15:05|1058.87
12:15:06|1058.87
12:15:07|1058.87
12:15:08|1058.87
12:15:10|1058.87
12:15:10|1058.87
12:15:12|1058.87
12:15:13|1058.87
12:15:14|1058.87
12:15:15|1058.91
12:15:17|1058.91
12:15:18|1058.91
12:15:19|1058.91
12:15:20|1058.9
12:15:21|1058.9
12:15:22|1058.9
12:15:23|1058.9
12:15:25|1058.9
12:15:26|1058.9
12:15:27|1058.9
12:15:28|1058.9
12:15:29|1058.9
12:15:30|1058.9
12:15:31|1058.9
12:15:33|1058.9
12:15:34|1058.9
12:15:34|1058.9
12:15:36|1058.9
12:15:37|1058.9
12:15:38|1057.79
12:15:39|1057.34
12:15:39|1057.14
12:15:41|1057.14
12:15:42|1057.14
12:15:43|1057.14
12:15:44|1057.14
12:15:44|1057.14
12:15:46|1057.14
12:15:47|1057.17
12:15:48|1057.17
12:15:49|1057.17
12:15:50|1057.17
12:15:52|1057.17
12:15:52|1057.17
12:15:53|1057.17
12:15:54|1058.5
12:15:55|1058.5
12:15:56|1058.5
12:15:57|1058.5
12:15:58|1058.5
12:15:59|1058.5
12:16:00|1058.5
12:16:01|1058.5
12:16:02|1058.5
12:16:03|1058.5
12:16:04|1058.75
12:16:05|1058.94
12:16:06|1058.94
12:16:07|1059.17
12:16:08|1059.17
12:16:09|1059.17
12:16:10|1059.58
12:16:11|1059.58
12:16:13|1059.58
12:16:14|1059.53
12:16:15|1059.99
12:16:17|1060.6
12:16:18|1061.12
12:16:19|1061.04
12:16:20|1063.75
12:16:22|1067.19
12:16:22|1063.05
12:16:23|1062.65
12:16:25|1062.01
12:16:26|1062.01
12:16:27|1062.09
12:16:28|1062.09
12:16:29|1062.9
12:16:30|1062.63
12:16:31|1062.33
12:16:32|1062.33
12:16:33|1062.33
12:16:34|1062.33
12:16:34|1061.92
12:16:35|1061.82
12:16:37|1061.33
12:16:38|1061.33
12:16:40|1060.18
12:16:41|1060.18
12:16:42|1060.18
12:16:42|1060.18
12:16:44|1060.18
12:16:45|1060.18
12:16:46|1060.18
12:16:46|1060.18
12:16:48|1060.18
12:16:49|1060.18
12:16:49|1060.18
12:16:50|1060.18
12:16:51|1060.18
12:16:52|1060.18
12:16:53|1060.18
12:16:54|1062.07
12:16:56|1062.07
12:16:56|1062.07
12:16:57|1062.07
12:16:59|1062.07
12:17:00|1062.07
12:17:00|1062.07
12:17:01|1062.07
12:17:03|1062.07
12:17:03|1062.07
12:17:04|1062.07
12:17:06|1062.07
12:17:06|1062.07
12:17:08|1062.07
12:17:09|1060.58
12:17:10|1060.57
12:17:11|1060.08
12:17:12|1060.08
12:17:14|1060.08
12:17:15|1060.08
12:17:16|1060.08
12:17:17|1060.08
12:17:19|1060.08
12:17:20|1060.08
12:17:21|1060.08
12:17:22|1062.68
12:17:23|1062.68
12:17:24|1062.68
12:17:24|1062.68
12:17:26|1062.91
12:17:27|1062.91
12:17:28|1062.91
12:17:29|1062.85
12:17:30|1062.85
12:17:31|1062.85
12:17:33|1062.85
12:17:34|1061.66
12:17:34|1061.66
12:17:36|1061.66
12:17:36|1061.66
12:17:37|1061.66
12:17:39|1061.66
12:17:40|1061.66
12:17:41|1061.66
12:17:41|1061.66
12:17:43|1061.66
12:17:44|1061.66
12:17:44|1061.66
12:17:45|1061.66
12:17:46|1061.66
12:17:48|1061.66
12:17:49|1061.66
12:17:50|1061.66
12:17:51|1061.66
12:17:52|1061.66
12:17:53|1061.66
12:17:53|1061.66
12:17:55|1061.66
12:17:55|1061.66
12:17:57|1061.66
12:17:58|1061.45
12:17:59|1061.45
12:18:00|1061.45
12:18:01|1061.45
12:18:02|1061.83
12:18:03|1061.83
12:18:04|1061.83
12:18:06|1061.83
12:18:06|1061.83
12:18:07|1061.83
12:18:08|1061.83
12:18:09|1061.83
12:18:11|1061.02
12:18:11|1061.02
12:18:13|1061.02
12:18:14|1060.68
12:18:15|1060.68
12:18:16|1060.67
12:18:17|1060.67
12:18:18|1060.67
12:18:19|1060.67
12:18:20|1060.67
12:18:22|1060.67
12:18:22|1061.14
12:18:23|1061.14
12:18:25|1061.14
12:18:26|1061.14
12:18:27|1061.14
12:18:28|1061.14
12:18:28|1061.14
12:18:30|1062.41
12:18:31|1063.31
12:18:32|1063.43
12:18:33|1063.07
12:18:34|1063.07
12:18:35|1063.53
12:18:36|1063.53
12:18:37|1063.53
12:18:38|1063.85
12:18:39|1063.85
12:18:40|1063.85
12:18:41|1064.75
12:18:42|1065.69
12:18:43|1065.69
12:18:45|1064.41
12:18:46|1064.57
12:18:47|1064.57
12:18:48|1064.57
12:18:48|1064.57
12:18:49|1064.57
12:18:51|1064.57
12:18:52|1064.95
12:18:53|1064.95
12:18:54|1064.95
12:18:54|1064.95
12:18:55|1064.95
12:18:57|1064.95
12:18:58|1064.74
12:18:59|1064.74
12:19:00|1064.74
12:19:01|1064.19
12:19:02|1064.19
12:19:03|1064.19
12:19:04|1064.54
12:19:05|1064.54
12:19:06|1064.54
12:19:07|1064.54
12:19:08|1064.54
12:19:09|1064.54
12:19:10|1064.54
12:19:11|1064.54
12:19:12|1064.54
12:19:13|1065.43
12:19:14|1065.43
12:19:15|1065.49
12:19:16|1065.49
12:19:18|1065.49
12:19:19|1065.49
12:19:20|1065.49
12:19:21|1065.49
12:19:22|1065.49
12:19:23|1065.49
12:19:24|1065.49
12:19:25|1065.49
12:19:26|1065.49
12:19:27|1064.21
12:19:28|1062.58
12:19:30|1062.24
12:19:31|1062.24
12:19:32|1062.24
12:19:32|1062.24
12:19:33|1062.24
12:19:34|1062.24
12:19:35|1062.24
12:19:36|1062.24
12:19:38|1062.24
12:19:38|1062.24
12:19:39|1062.24
12:19:40|1062.24
12:19:42|1062.24
12:19:43|1062.12
12:19:44|1062.12
12:19:44|1061.64
12:19:45|1061.16
12:19:47|1061.16
12:19:49|1061.43
12:19:50|1061.43
12:19:50|1061.43
12:19:51|1061.43
12:19:53|1061.43
12:19:53|1061.43
12:19:55|1061.43
12:19:55|1061.43
12:19:57|1061.43
12:19:57|1061.43
12:19:59|1061.43
12:20:00|1061.43
12:20:01|1061.43
12:20:03|1061.43
12:20:04|1061.43
12:20:04|1061.88
12:20:05|1061.88
12:20:07|1061.88
12:20:08|1061.88
12:20:08|1061.88
12:20:10|1061.88
12:20:11|1061.88
12:20:12|1061.54
12:20:13|1061.01
12:20:14|1061.01
12:20:16|1061.01
12:20:16|1061.01
12:20:17|1061.01
12:20:19|1061.01
12:20:20|1061.01
12:20:22|1060.42
12:20:22|1059.93
12:20:24|1059.74
12:20:25|1059.74
12:20:26|1059.74
12:20:28|1059.16
12:20:28|1059.16
12:20:30|1058.5
12:20:31|1058.5
12:20:32|1058.5
12:20:33|1058.5
12:20:34|1058.95
12:20:36|1058.95
12:20:36|1058.95
12:20:37|1058.95
12:20:39|1058.95
12:20:40|1058.95
12:20:41|1058.95
12:20:42|1058.95
12:20:43|1058.95
12:20:44|1058.95
12:20:45|1057.63
12:20:46|1057.63
12:20:47|1057.63
12:20:48|1057.63
12:20:49|1057.34
12:20:50|1057.34
12:20:51|1057.34
12:20:52|1057.34
12:20:53|1057.34
12:20:54|1057.34
12:20:55|1057.34
12:20:56|1057.34
12:20:57|1057.34
12:20:58|1057.34
12:20:59|1057.34
12:21:00|1056.8
12:21:01|1055.41
12:21:02|1056.21
12:21:03|1056.21
12:21:04|1055.7
12:21:06|1055.7
12:21:06|1055.7
12:21:07|1054.22
12:21:08|1054.22
12:21:10|1054.22
12:21:10|1054.22
12:21:12|1054.22
12:21:13|1054.16
12:21:14|1054.31
12:21:14|1054.31
12:21:16|1054.31
12:21:17|1054.31
12:21:18|1054.02
12:21:19|1054.02
12:21:20|1054.02
12:21:21|1054.02
12:21:23|1054.05
12:21:23|1054.05
12:21:24|1054.05
12:21:25|1054.05
12:21:26|1054.05
12:21:27|1053.08
12:21:28|1052.05
12:21:29|1051.88
12:21:30|1051.91
12:21:31|1051.93
12:21:32|1051.79
12:21:33|1051.79
12:21:34|1051.79
12:21:35|1051.79
12:21:36|1051.26
12:21:37|1051.26
12:21:38|1051.73
12:21:39|1051.73
12:21:41|1051.73
12:21:41|1052.69
12:21:42|1052.69
12:21:44|1052.69
12:21:44|1052.69
12:21:46|1052.69
12:21:47|1052.69
12:21:48|1052.69
12:21:49|1051.9
12:21:50|1051.9
12:21:51|1051.9
12:21:52|1051.9
12:21:53|1051.9
12:21:54|1051.9
12:21:55|1051.9
12:21:56|1051.9
12:21:57|1051.9
12:21:58|1051.24
12:21:59|1051.24
12:22:00|1051.24
12:22:01|1051.24
12:22:03|1050.63
12:22:04|1050.63
12:22:05|1051.16
12:22:06|1051.16
12:22:07|1051.16
12:22:08|1051.16
12:22:09|1051.16
12:22:10|1051.16
12:22:11|1051.16
12:22:12|1051.16
12:22:13|1052.17
12:22:14|1052.17
12:22:15|1052.17
12:22:16|1052.66
12:22:18|1052.66
12:22:19|1052.66
12:22:20|1052.66
12:22:21|1051.56
12:22:22|1051.52
12:22:23|1051.52
12:22:25|1051.52
12:22:26|1051.52
12:22:26|1051.52
12:22:27|1051.52
12:22:29|1051.2
12:22:29|1051.19
12:22:31|1050.98
12:22:31|1050.98
12:22:32|1050.98
12:22:33|1051.24
12:22:34|1051.24
12:22:35|1051.24
12:22:37|1050.9
12:22:38|1050.9
12:22:38|1050.62
12:22:39|1050.62
12:22:40|1050.62
12:22:41|1050.44
12:22:42|1050.44
12:22:43|1049.76
12:22:45|1050.04
12:22:46|1050.04
12:22:47|1050.04
12:22:48|1050.04
12:22:48|1050.04
12:22:50|1050.73
12:22:50|1050.73
12:22:52|1051.09
12:22:52|1051.09
12:22:53|1051.09
12:22:55|1051.09
12:22:56|1051.09
12:22:56|1051.09
12:22:58|1051.09
12:22:59|1051.09
12:23:00|1051.09
12:23:01|1051.09
12:23:02|1051.02
12:23:03|1051.02
12:23:04|1051.02
12:23:05|1051.02
12:23:06|1051.02
12:23:07|1051.02
12:23:08|1051.02
12:23:09|1051.02
12:23:10|1051.49
12:23:11|1051.76
12:23:13|1051.76
12:23:14|1053.
12:23:14|1053.
12:23:16|1053.16
12:23:17|1053.16
12:23:18|1053.16
12:23:19|1053.16
12:23:19|1053.16
12:23:21|1053.16
12:23:23|1053.16
12:23:24|1053.16
12:23:25|1053.16
12:23:26|1051.66
12:23:27|1051.66
12:23:28|1051.36
12:23:29|1051.36
12:23:30|1051.36
12:23:31|1051.81
12:23:32|1051.81
12:23:33|1051.81
12:23:34|1051.81
12:23:35|1051.81
12:23:36|1051.81
12:23:37|1051.81
12:23:38|1051.81
12:23:39|1051.81
12:23:40|1051.81
12:23:41|1051.81
12:23:42|1051.81
12:23:43|1051.81
12:23:44|1051.81
12:23:45|1051.81
12:23:47|1051.81
12:23:47|1051.81
12:23:48|1051.81
12:23:50|1051.81
12:23:50|1051.81
12:23:51|1051.81
12:23:53|1051.81
12:23:54|1051.81
12:23:55|1051.81
12:23:56|1051.81
12:23:56|1051.81
12:23:57|1051.81
12:23:59|1051.81
12:24:00|1051.81
12:24:00|1051.81
12:24:01|1051.81
12:24:02|1051.81
12:24:04|1051.17
12:24:05|1050.93
12:24:05|1050.03
12:24:06|1050.03
12:24:08|1050.03
12:24:09|1050.03
12:24:10|1050.03
12:24:11|1050.03
12:24:12|1050.03
12:24:13|1050.95
12:24:14|1050.95
12:24:15|1051.3
12:24:16|1051.64
12:24:17|1051.64
12:24:18|1051.64
12:24:19|1051.64
12:24:21|1051.64
12:24:22|1051.64
12:24:22|1051.64
12:24:23|1051.04
12:24:24|1051.04
12:24:26|1051.04
12:24:27|1050.16
12:24:28|1050.16
12:24:29|1050.16
12:24:30|1050.16
12:24:31|1050.16
12:24:33|1050.16
12:24:34|1050.16
12:24:35|1050.16
12:24:36|1050.16
12:24:36|1050.16
12:24:38|1050.16
12:24:38|1050.16
12:24:40|1050.16
12:24:41|1050.16
12:24:42|1050.16
12:24:42|1050.16
12:24:43|1050.16
12:24:45|1050.16
12:24:45|1050.16
12:24:46|1050.16
12:24:47|1050.87
12:24:48|1050.87
12:24:50|1050.87
12:24:51|1050.87
12:24:52|1050.87
12:24:53|1050.87
12:24:54|1050.87
12:24:55|1050.87
12:24:56|1050.87
12:24:57|1050.87
12:24:58|1050.87
12:24:59|1050.87
12:25:00|1050.87
12:25:01|1050.87
12:25:02|1050.87
12:25:03|1050.87
12:25:04|1050.87
12:25:05|1050.31
12:25:06|1050.31
12:25:07|1049.94
12:25:09|1049.94
12:25:10|1049.94
12:25:11|1049.94
12:25:12|1049.09
12:25:13|1048.91
12:25:14|1048.63
12:25:15|1048.63
12:25:16|1048.63
12:25:17|1048.63
12:25:18|1048.63
12:25:19|1048.63
12:25:20|1048.63
12:25:20|1048.63
12:25:22|1048.63
12:25:23|1048.63
12:25:25|1048.63
12:25:26|1048.29
12:25:27|1047.9
12:25:27|1048.28
12:25:29|1048.28
12:25:30|1048.28
12:25:31|1048.39
12:25:33|1047.8
12:25:34|1047.8
12:25:34|1047.8
12:25:35|1047.8
12:25:37|1047.74
12:25:38|1048.67
12:25:39|1048.67
12:25:39|1048.67
12:25:41|1048.67
12:25:42|1048.67
12:25:43|1048.67
12:25:45|1048.67
12:25:45|1048.58
12:25:47|1047.92
12:25:48|1047.92
12:25:49|1048.42
12:25:50|1048.42
12:25:51|1048.42
12:25:51|1048.42
12:25:53|1048.42
12:25:54|1048.42
12:25:55|1048.42
12:25:56|1048.42
12:25:57|1048.42
12:25:58|1048.42
12:25:59|1048.42
12:26:00|1048.42
12:26:01|1048.42
12:26:02|1048.42
12:26:03|1049.68
12:26:05|1049.68
12:26:06|1050.36
12:26:06|1050.36
12:26:08|1050.36
12:26:09|1050.17
12:26:10|1050.17
12:26:11|1050.16
12:26:12|1049.81
12:26:13|1049.81
12:26:14|1049.81
12:26:16|1049.49
12:26:16|1049.49
12:26:18|1049.49
12:26:18|1048.84
12:26:19|1048.23
12:26:21|1048.23
12:26:22|1048.23
12:26:23|1048.23
12:26:25|1048.23
12:26:26|1048.23
12:26:27|1048.23
12:26:28|1048.23
12:26:29|1048.23
12:26:30|1048.23
12:26:32|1048.23
12:26:33|1048.23
12:26:34|1048.11
12:26:36|1048.11
12:26:36|1048.11
12:26:38|1048.11
12:26:39|1048.11
12:26:40|1048.11
12:26:41|1048.11
12:26:42|1048.11
12:26:43|1048.11
12:26:44|1048.11
12:26:45|1048.11
12:26:46|1048.11
12:26:47|1048.11
12:26:49|1048.11
12:26:50|1048.11
12:26:50|1048.11
12:26:52|1048.11
12:26:52|1048.11
12:26:53|1048.11
12:26:55|1048.11
12:26:56|1048.11
12:26:57|1048.11
12:26:57|1048.11
12:26:59|1048.11
12:27:00|1048.11
12:27:01|1048.11
12:27:02|1048.11
12:27:03|1048.11
12:27:04|1048.11
12:27:05|1048.11
12:27:06|1048.11
12:27:07|1048.11
12:27:08|1048.11
12:27:10|1048.11
12:27:10|1048.11
12:27:11|1048.11
12:27:12|1048.11
12:27:13|1048.11
12:27:15|1048.11
12:27:16|1048.11
12:27:17|1048.11
12:27:18|1048.11
12:27:18|1048.11
12:27:20|1048.11
12:27:20|1048.11
12:27:22|1048.11
12:27:23|1048.11
12:27:24|1048.11
12:27:25|1048.11
12:27:27|1048.11
12:27:28|1048.19
12:27:29|1048.19
12:27:31|1047.59
12:27:31|1047.59
12:27:33|1047.06
12:27:34|1047.06
12:27:35|1047.06
12:27:36|1047.06
12:27:37|1047.06
12:27:38|1047.08
12:27:39|1047.08
12:27:40|1047.08
12:27:41|1047.08
12:27:42|1044.89
12:27:43|1043.75
12:27:44|1045.54
12:27:45|1045.54
12:27:46|1045.87
12:27:47|1044.46
12:27:48|1044.46
12:27:50|1044.46
12:27:50|1044.46
12:27:51|1044.46
12:27:52|1044.46
12:27:53|1044.46
12:27:54|1043.24
12:27:55|1043.24
12:27:56|1042.67
12:27:57|1042.51
12:27:58|1042.51
12:28:00|1042.51
12:28:00|1042.51
12:28:01|1042.51
12:28:03|1042.51
12:28:04|1042.51
12:28:04|1041.64
12:28:06|1040.61
12:28:06|1040.28
12:28:07|1040.28
12:28:09|1043.28
12:28:09|1043.28
12:28:11|1041.38
12:28:11|1041.38
12:28:13|1041.38
12:28:14|1041.38
12:28:15|1041.38
12:28:16|1041.38
12:28:17|1041.58
12:28:18|1041.58
12:28:19|1040.53
12:28:20|1040.48
12:28:21|1040.03
12:28:22|1040.03
12:28:23|1040.94
12:28:24|1041.98
12:28:25|1041.98
12:28:27|1041.98
12:28:28|1041.98
12:28:29|1041.98
12:28:30|1041.98
12:28:31|1041.98
12:28:33|1041.98
12:28:33|1041.98
12:28:34|1041.98
12:28:36|1041.98
12:28:36|1041.98
12:28:37|1041.98
12:28:39|1041.98
12:28:39|1041.98
12:28:41|1041.98
12:28:42|1041.98
12:28:43|1041.98
12:28:43|1041.98
12:28:45|1041.98
12:28:45|1041.98
12:28:47|1041.98
12:28:48|1041.98
12:28:48|1041.98
12:28:50|1041.98
12:28:51|1041.98
12:28:52|1041.98
12:28:53|1041.98
12:28:54|1040.37
12:28:55|1040.09
12:28:56|1040.06
12:28:58|1040.06
12:28:58|1040.06
12:28:59|1040.06
12:29:00|1040.06
12:29:01|1040.06
12:29:02|1039.42
12:29:03|1039.43
12:29:04|1039.34
12:29:06|1038.33
12:29:07|1038.33
12:29:08|1038.33
12:29:09|1038.33
12:29:10|1038.33
12:29:11|1037.82
12:29:12|1037.82
12:29:13|1037.82
12:29:14|1037.82
12:29:15|1037.82
12:29:17|1037.2
12:29:17|1037.18
12:29:18|1037.18
12:29:19|1036.45
12:29:20|1036.75
12:29:21|1036.75
12:29:22|1036.75
12:29:23|1036.75
12:29:24|1036.3
12:29:25|1036.18
12:29:27|1036.06
12:29:28|1036.56
12:29:29|1036.56
12:29:31|1036.56
12:29:32|1036.56
12:29:33|1036.56
12:29:34|1036.56
12:29:35|1036.56
12:29:36|1036.36
12:29:37|1035.28
12:29:38|1034.99
12:29:39|1034.99
12:29:40|1034.99
12:29:41|1034.99
12:29:42|1034.61
12:29:43|1034.7
12:29:44|1032.26
12:29:45|1030.88
12:29:46|1030.72
12:29:47|1032.26
12:29:48|1032.36
12:29:49|1032.24
12:29:50|1033.81
12:29:51|1033.81
12:29:53|1033.81
12:29:54|1034.05
12:29:54|1034.05
12:29:55|1033.55
12:29:56|1033.55
12:29:57|1034.78
12:29:58|1034.78
12:29:59|1035.62
12:30:00|1036.21
12:30:01|1036.02
12:30:02|1036.02
12:30:03|1036.02
12:30:04|1036.02
12:30:05|1036.33
12:30:06|1037.06
12:30:07|1037.06
12:30:08|1037.06
12:30:09|1037.78
12:30:10|1037.8
12:30:11|1037.78
12:30:12|1038.25
12:30:13|1038.25
12:30:14|1038.25
12:30:16|1038.25
12:30:17|1038.25
12:30:18|1034.4
12:30:19|1035.63
12:30:20|1034.72
12:30:21|1034.95
12:30:22|1034.95
12:30:23|1034.6
12:30:24|1034.6
12:30:25|1034.6
12:30:26|1034.64
12:30:28|1034.32
12:30:28|1034.32
12:30:30|1034.32
12:30:31|1034.15
12:30:33|1033.07
12:30:34|1033.68
12:30:35|1032.92
12:30:35|1032.75
12:30:37|1032.75
12:30:38|1032.75
12:30:39|1032.53
12:30:40|1032.35
12:30:40|1030.32
12:30:42|1031.18
12:30:42|1031.28
12:30:44|1031.28
12:30:45|1031.28
12:30:45|1031.28
12:30:47|1030.44
12:30:48|1030.44
12:30:49|1030.44
12:30:50|1031.37
12:30:51|1031.33
12:30:52|1031.33
12:30:53|1031.53
12:30:54|1031.43
12:30:55|1031.03
12:30:56|1032.16
12:30:57|1032.04
12:30:59|1033.26
12:30:59|1033.26
12:31:01|1033.9
12:31:02|1034.55
12:31:07|1034.56
12:31:08|1035.26
12:31:09|1035.26
12:31:10|1035.26
12:31:10|1034.69
12:31:12|1034.69
12:31:12|1034.69
12:31:14|1034.69
12:31:15|1034.69
12:31:16|1034.51
12:31:17|1034.51
12:31:18|1034.51
12:31:18|1034.51
12:31:20|1034.51
12:31:20|1034.51
12:31:22|1034.51
12:31:22|1034.51
12:31:23|1034.51
12:31:25|1034.51
12:31:25|1034.51
12:31:27|1034.51
12:31:27|1034.51
12:31:29|1034.94
12:31:31|1032.9
12:31:32|1034.03
12:31:32|1034.18
12:31:33|1034.98
12:31:34|1033.91
12:31:36|1034.21
12:31:37|1034.21
12:31:38|1034.21
12:31:39|1034.21
12:31:41|1034.21
12:31:42|1034.21
12:31:42|1034.21
12:31:44|1034.21
12:31:45|1034.21
12:31:46|1034.21
12:31:47|1034.21
12:31:48|1034.21
12:31:49|1034.21
12:31:50|1034.21
12:31:50|1034.21
12:31:51|1035.72
12:31:53|1035.72
12:31:54|1036.67
12:31:55|1036.67
12:31:55|1036.67
12:31:56|1036.37
12:31:58|1036.9
12:31:59|1036.9
12:32:00|1036.9
12:32:01|1036.9
12:32:02|1036.9
12:32:04|1036.9
12:32:05|1036.9
12:32:06|1036.9
12:32:06|1036.9
12:32:08|1036.9
12:32:09|1036.9
12:32:10|1036.9
12:32:11|1036.9
12:32:12|1036.9
12:32:13|1036.9
12:32:14|1036.9
12:32:15|1036.9
12:32:16|1036.9
12:32:17|1036.9
12:32:18|1036.09
12:32:19|1036.09
12:32:20|1036.09
12:32:21|1036.09
12:32:22|1036.09
12:32:23|1036.78
12:32:24|1036.91
12:32:26|1036.91
12:32:26|1036.91
12:32:28|1036.91
12:32:29|1036.91
12:32:30|1037.5
12:32:32|1037.5
12:32:33|1037.5
12:32:34|1037.5
12:32:35|1037.5
12:32:36|1037.5
12:32:37|1037.5
12:32:39|1037.5
12:32:40|1037.5
12:32:40|1037.5
12:32:41|1037.5
12:32:43|1037.5
12:32:44|1037.7
12:32:45|1037.7
12:32:47|1037.7
12:32:47|1037.7
12:32:48|1037.7
12:32:50|1036.76
12:32:51|1036.76
12:32:52|1036.76
12:32:53|1036.76
12:32:54|1036.76
12:32:55|1036.76
12:32:56|1036.76
12:32:57|1036.76
12:32:58|1036.76
12:32:59|1036.76
12:33:01|1036.76
12:33:02|1036.76
12:33:03|1037.38
12:33:04|1037.58
12:33:05|1037.58
12:33:06|1038.5
12:33:07|1038.5
12:33:08|1038.5
12:33:09|1038.5
12:33:10|1038.5
12:33:11|1038.5
12:33:13|1038.5
12:33:13|1039.34
12:33:14|1039.34
12:33:15|1040.14
12:33:16|1040.14
12:33:17|1040.14
12:33:19|1040.14
12:33:19|1040.14
12:33:20|1040.14
12:33:21|1040.14
12:33:22|1040.14
12:33:24|1039.44
12:33:25|1039.44
12:33:25|1039.44
12:33:26|1039.44
12:33:28|1039.44
12:33:29|1039.44
12:33:30|1039.44
12:33:31|1039.44
12:33:32|1039.44
12:33:33|1039.44
12:33:35|1039.44
12:33:35|1039.44
12:33:36|1039.44
12:33:37|1040.22
12:33:39|1040.22
12:33:39|1040.77
12:33:40|1041.21
12:33:41|1041.29
12:33:42|1041.29
12:33:43|1041.29
12:33:45|1041.29
12:33:46|1041.29
12:33:47|1041.29
12:33:49|1041.29
12:33:50|1041.29
12:33:50|1041.29
12:33:51|1041.29
12:33:52|1039.42
12:33:54|1039.42
12:33:54|1039.42
12:33:56|1039.65
12:33:57|1039.65
12:33:58|1039.33
12:33:59|1039.33
12:34:00|1039.33
12:34:00|1039.33
12:34:02|1039.33
12:34:03|1039.33
12:34:04|1039.33
12:34:05|1039.33
12:34:06|1040.78
12:34:07|1040.8
12:34:08|1040.8
12:34:09|1040.07
12:34:10|1040.07
12:34:11|1040.07
12:34:12|1040.07
12:34:13|1040.07
12:34:14|1040.07
12:34:15|1040.07
12:34:16|1040.07
12:34:16|1040.07
12:34:18|1040.07
12:34:19|1040.07
12:34:20|1040.07
12:34:21|1040.07
12:34:21|1040.07
12:34:23|1040.07
12:34:24|1040.07
12:34:24|1040.07
12:34:26|1040.07
12:34:27|1041.17
12:34:28|1041.17
12:34:30|1041.17
12:34:30|1041.17
12:34:32|1041.17
12:34:33|1041.95
12:34:35|1041.95
12:34:35|1041.95
12:34:37|1041.95
12:34:37|1041.95
12:34:38|1041.95
12:34:39|1041.95
12:34:40|1041.95
12:34:41|1041.95
12:34:42|1041.95
12:34:43|1041.95
12:34:44|1041.18
12:34:45|1041.18
12:34:46|1041.18
12:34:48|1041.18
12:34:48|1041.18
12:34:49|1041.18
12:34:50|1041.18
12:34:51|1041.18
12:34:52|1041.18
12:34:53|1041.18
12:34:54|1041.18
12:34:55|1041.18
12:34:56|1041.18
12:34:58|1041.18
12:34:58|1041.18
12:35:00|1041.18
12:35:01|1041.18
12:35:02|1041.18
12:35:03|1041.37
12:35:04|1041.91
12:35:04|1041.91
12:35:05|1041.91
12:35:07|1041.91
12:35:08|1041.93
12:35:09|1041.93
12:35:10|1041.93
12:35:11|1041.93
12:35:12|1041.93
12:35:13|1041.93
12:35:14|1041.93
12:35:16|1041.93
12:35:16|1041.93
12:35:18|1041.93
12:35:19|1041.93
12:35:20|1041.93
12:35:20|1041.93
12:35:22|1041.93
12:35:22|1041.93
12:35:23|1041.18
12:35:25|1040.81
12:35:26|1040.81
12:35:26|1040.81
12:35:27|1040.81
12:35:28|1040.81
12:35:29|1040.81
12:35:30|1040.81
12:35:32|1040.81
12:35:34|1040.81
12:35:35|1040.81
12:35:36|1040.81
12:35:37|1040.81
12:35:38|1040.81
12:35:39|1041.86
12:35:41|1042.31
12:35:41|1042.31
12:35:42|1042.31
12:35:43|1042.31
12:35:44|1042.31
12:35:46|1042.31
12:35:47|1042.68
12:35:48|1042.8
12:35:49|1042.8
12:35:50|1042.8
12:35:51|1042.8
12:35:52|1042.8
12:35:53|1042.8
12:35:54|1042.8
12:35:55|1041.49
12:35:57|1041.32
12:35:57|1041.32
12:35:59|1041.32
12:36:00|1041.32
12:36:01|1041.32
12:36:02|1041.32
12:36:03|1041.6
12:36:03|1041.6
12:36:05|1042.03
12:36:06|1041.67
12:36:07|1041.95
12:36:09|1041.95
12:36:09|1042.26
12:36:11|1042.26
12:36:12|1042.26
12:36:12|1042.26
12:36:14|1042.26
12:36:15|1042.26
12:36:15|1042.26
12:36:17|1042.26
12:36:17|1042.26
12:36:19|1042.26
12:36:19|1042.26
12:36:20|1042.26
12:36:22|1041.63
12:36:23|1041.63
12:36:24|1041.1
12:36:25|1040.82
12:36:26|1040.07
12:36:27|1039.82
12:36:27|1039.82
12:36:29|1039.82
12:36:30|1039.82
12:36:31|1040.11
12:36:32|1039.83
12:36:33|1039.83
12:36:35|1039.83
12:36:35|1039.83
12:36:36|1040.82
12:36:38|1040.82
12:36:40|1040.82
12:36:41|1040.82
12:36:42|1041.66
12:36:43|1041.66
12:36:44|1041.66
12:36:45|1041.66
12:36:46|1042.41
12:36:47|1042.91
12:36:49|1042.91
12:36:50|1042.91
12:36:50|1042.91
12:36:52|1042.91
12:36:53|1042.91
12:36:54|1042.91
12:36:55|1042.91
12:36:56|1042.91
12:36:57|1042.91
12:36:57|1042.91
12:36:59|1042.91
12:37:00|1042.91
12:37:01|1042.91
12:37:02|1042.91
12:37:03|1042.91
12:37:05|1042.91
12:37:06|1042.91
12:37:07|1042.91
12:37:08|1042.91
12:37:09|1042.91
12:37:10|1042.91
12:37:11|1042.91
12:37:12|1042.91
12:37:13|1041.59
12:37:15|1041.59
12:37:15|1041.47
12:37:17|1041.47
12:37:18|1041.47
12:37:18|1041.47
12:37:20|1041.47
12:37:21|1041.15
12:37:22|1041.01
12:37:23|1041.07
12:37:24|1041.07
12:37:25|1041.43
12:37:26|1041.43
12:37:27|1041.46
12:37:28|1041.46
12:37:29|1041.46
12:37:30|1041.46
12:37:31|1041.46
12:37:32|1041.46
12:37:33|1041.46
12:37:34|1041.46
12:37:36|1041.46
12:37:36|1041.46
12:37:38|1041.46
12:37:39|1041.46
12:37:40|1041.46
12:37:40|1041.46
12:37:42|1041.84
12:37:43|1041.84
12:37:43|1041.84
12:37:45|1042.17
12:37:46|1042.17
12:37:47|1042.17
12:37:48|1042.17
12:37:48|1042.17
12:37:50|1042.17
12:37:51|1042.17
12:37:52|1042.17
12:37:53|1042.17
12:37:54|1042.17
12:37:55|1042.17
12:37:56|1042.17
12:37:57|1042.17
12:37:58|1041.41
12:37:59|1041.41
12:38:00|1041.41
12:38:01|1041.41
12:38:03|1041.41
12:38:03|1041.41
12:38:04|1041.41
12:38:05|1041.41
12:38:06|1041.41
12:38:08|1041.41
12:38:09|1041.41
12:38:10|1041.41
12:38:11|1041.41
12:38:12|1041.41
12:38:13|1041.41
12:38:14|1041.41
12:38:15|1041.41
12:38:16|1041.41
12:38:17|1041.41
12:38:18|1041.41
12:38:19|1041.41
12:38:20|1041.41
12:38:21|1041.41
12:38:23|1041.41
12:38:23|1041.41
12:38:24|1041.41
12:38:26|1041.41
12:38:27|1041.41
12:38:27|1041.41
12:38:29|1040.92
12:38:30|1040.92
12:38:31|1040.92
12:38:31|1040.4
12:38:32|1040.33
12:38:34|1040.33
12:38:35|1040.33
12:38:37|1040.33
12:38:38|1040.33
12:38:39|1040.33
12:38:39|1040.33
12:38:41|1040.33
12:38:42|1040.33
12:38:43|1040.33
12:38:44|1040.33
12:38:45|1040.33
12:38:46|1040.33
12:38:47|1040.33
12:38:48|1041.32
12:38:49|1041.32
12:38:51|1041.73
12:38:52|1041.73
12:38:53|1041.73
12:38:54|1041.73
12:38:55|1041.73
12:38:56|1041.73
12:38:57|1041.3
12:38:58|1041.3
12:38:59|1041.3
12:39:00|1041.97
12:39:01|1041.97
12:39:03|1042.07
12:39:04|1042.06
12:39:05|1042.06
12:39:06|1042.06
12:39:07|1042.06
12:39:07|1042.06
12:39:08|1042.06
12:39:10|1042.06
12:39:11|1042.06
12:39:11|1042.06
12:39:13|1041.31
12:39:13|1041.31
12:39:14|1041.31
12:39:16|1041.31
12:39:17|1041.31
12:39:18|1041.31
12:39:19|1041.31
12:39:20|1041.31
12:39:21|1041.31
12:39:22|1041.31
12:39:23|1041.31
12:39:24|1041.31
12:39:25|1041.31
12:39:26|1041.31
12:39:27|1041.31
12:39:28|1041.31
12:39:29|1041.31
12:39:30|1041.31
12:39:31|1041.31
12:39:32|1041.31
12:39:33|1041.31
12:39:35|1041.31
12:39:35|1041.31
12:39:37|1041.31
12:39:38|1041.31
12:39:39|1041.31
12:39:40|1040.41
12:39:42|1040.41
12:39:43|1040.41
12:39:43|1040.41
12:39:45|1040.41
12:39:46|1040.41
12:39:48|1040.41
12:39:49|1040.41
12:39:49|1040.41
12:39:50|1040.41
12:39:51|1040.45
12:39:53|1040.45
12:39:54|1040.45
12:39:55|1040.45
12:39:56|1040.45
12:39:56|1040.45
12:39:58|1040.45
12:39:59|1040.45
12:39:59|1039.58
12:40:00|1038.53
12:40:02|1038.7
12:40:03|1038.79
12:40:04|1038.08
12:40:05|1038.08
12:40:06|1038.08
12:40:08|1038.07
12:40:09|1038.07
12:40:09|1038.07
12:40:10|1038.07
12:40:12|1038.63
12:40:13|1038.63
12:40:13|1038.63
12:40:14|1038.63
12:40:16|1038.63
12:40:17|1038.63
12:40:17|1038.63
12:40:19|1038.63
12:40:20|1038.63
12:40:21|1038.92
12:40:22|1038.92
12:40:22|1038.92
12:40:24|1038.92
12:40:24|1038.92
12:40:26|1038.92
12:40:27|1038.92
12:40:27|1038.92
12:40:29|1037.47
12:40:30|1036.66
12:40:31|1036.66
12:40:32|1036.66
12:40:33|1036.66
12:40:34|1036.66
12:40:35|1036.66
12:40:36|1036.66
12:40:38|1036.66
12:40:39|1036.66
12:40:40|1036.66
12:40:40|1036.66
12:40:42|1036.66
12:40:43|1036.45
12:40:44|1036.45
12:40:45|1036.45
12:40:46|1036.45
12:40:47|1036.45
12:40:48|1036.45
12:40:50|1036.45
12:40:51|1036.45
12:40:51|1036.15
12:40:53|1036.15
12:40:54|1036.15
12:40:54|1036.15
12:40:56|1036.15
12:40:56|1036.15
12:40:57|1036.15
12:40:59|1036.15
12:41:00|1036.15
12:41:01|1036.15
12:41:02|1036.15
12:41:03|1036.15
12:41:04|1037.29
12:41:05|1037.29
12:41:06|1037.29
12:41:07|1037.29
12:41:08|1037.29
12:41:10|1036.94
12:41:10|1036.94
12:41:12|1036.94
12:41:12|1036.94
12:41:14|1036.94
12:41:15|1036.94
12:41:16|1036.94
12:41:17|1036.94
12:41:18|1036.94
12:41:19|1036.94
12:41:20|1036.94
12:41:21|1036.94
12:41:23|1036.94
12:41:23|1036.94
12:41:25|1036.94
12:41:26|1037.05
12:41:27|1037.05
12:41:28|1037.05
12:41:29|1037.18
12:41:30|1037.18
12:41:31|1037.18
12:41:32|1037.18
12:41:33|1037.18
12:41:34|1037.18
12:41:35|1037.18
12:41:36|1037.18
12:41:37|1037.18
12:41:39|1037.18
12:41:39|1037.18
12:41:41|1036.34
12:41:42|1036.34
12:41:43|1036.34
12:41:44|1036.34
12:41:46|1036.34
12:41:47|1036.34
12:41:48|1036.34
12:41:49|1036.34
12:41:50|1036.34
12:41:51|1036.34
12:41:52|1036.34
12:41:53|1036.34
12:41:55|1035.81
12:41:55|1035.76
12:41:57|1035.76
12:41:57|1035.76
12:41:59|1035.76
12:42:00|1035.76
12:42:01|1035.76
12:42:01|1035.76
12:42:03|1035.76
12:42:03|1035.76
12:42:05|1035.76
12:42:05|1035.76
12:42:06|1035.76
12:42:08|1035.76
12:42:09|1035.76
12:42:09|1035.76
12:42:11|1035.76
12:42:12|1035.76
12:42:13|1035.76
12:42:14|1035.76
12:42:15|1035.76
12:42:16|1035.76
12:42:17|1035.76
12:42:18|1035.76
12:42:19|1035.76
12:42:20|1035.76
12:42:21|1035.76
12:42:22|1035.76
12:42:23|1035.76
12:42:24|1035.76
12:42:25|1035.76
12:42:26|1035.76
12:42:27|1035.76
12:42:29|1035.76
12:42:30|1035.76
12:42:31|1035.76
12:42:32|1035.76
12:42:32|1035.76
12:42:34|1035.76
12:42:35|1035.76
12:42:36|1035.76
12:42:38|1035.76
12:42:39|1035.76
12:42:41|1035.76
12:42:41|1035.76
12:42:42|1035.76
12:42:43|1035.76
12:42:44|1035.76
12:42:45|1035.76
12:42:47|1035.76
12:42:47|1035.76
12:42:48|1035.76
12:42:51|1035.76
12:42:52|1035.76
12:42:53|1035.76
12:42:54|1035.76
12:42:55|1035.76
12:42:56|1035.76
12:42:56|1035.76
12:42:58|1035.76
12:42:59|1035.76
12:43:00|1035.76
12:43:01|1035.76
12:43:02|1035.76
12:43:03|1035.76
12:43:04|1035.76
12:43:05|1035.76
12:43:06|1035.76
12:43:07|1035.76
12:43:08|1035.76
12:43:09|1035.76
12:43:10|1035.76
12:43:11|1035.76
12:43:12|1035.76
12:43:13|1035.76
12:43:14|1035.76
12:43:15|1035.76
12:43:16|1035.76
12:43:17|1035.76
12:43:18|1035.76
12:43:19|1035.76
12:43:20|1035.76
12:43:21|1035.76
12:43:22|1035.76
12:43:23|1035.76
12:43:24|1035.76
12:43:25|1035.76
12:43:26|1035.76
12:43:27|1035.76
12:43:28|1035.76
12:43:29|1035.76
12:43:30|1035.66
12:43:31|1035.66
12:43:32|1035.66
12:43:33|1035.66
12:43:34|1035.49
12:43:35|1035.49
12:43:36|1035.49
12:43:38|1035.49
12:43:38|1035.49
12:43:40|1035.49
12:43:42|1035.24
12:43:43|1034.9
12:43:43|1034.9
12:43:45|1034.16
12:43:47|1034.16
12:43:48|1034.16
12:43:49|1034.16
12:43:51|1034.16
12:43:51|1034.16
12:43:53|1034.16
12:43:55|1034.16
12:43:56|1034.16
12:43:57|1033.7
12:43:58|1033.7
12:43:59|1033.58
12:44:00|1033.7
12:44:01|1033.46
12:44:02|1033.46
12:44:03|1033.46
12:44:04|1033.46
12:44:05|1033.46
12:44:07|1033.46
12:44:08|1033.46
12:44:09|1033.46
12:44:10|1033.46
12:44:11|1033.46
12:44:12|1033.46
12:44:13|1033.46
12:44:14|1032.76
12:44:15|1032.76
12:44:17|1032.76
12:44:17|1032.76
12:44:18|1032.76
12:44:19|1032.28
12:44:20|1032.28
12:44:21|1032.28
12:44:22|1032.28
12:44:23|1032.28
12:44:25|1032.28
12:44:25|1032.28
12:44:26|1032.28
12:44:27|1032.28
12:44:29|1032.28
12:44:29|1032.28
12:44:31|1032.28
12:44:31|1032.28
12:44:33|1032.28
12:44:34|1031.38
12:44:35|1031.26
12:44:35|1031.26
12:44:37|1031.26
12:44:37|1031.26
12:44:38|1031.26
12:44:40|1031.26
12:44:41|1031.26
12:44:41|1031.26
12:44:42|1031.26
12:44:44|1031.26
12:44:44|1031.26
12:44:45|1031.26
12:44:46|1031.26
12:44:48|1031.26
12:44:48|1030.69
12:44:50|1030.69
12:44:51|1030.69
12:44:52|1030.69
12:44:53|1030.69
12:44:54|1030.69
12:44:56|1030.69
12:44:56|1030.69
12:44:57|1030.69
12:44:59|1030.69
12:44:59|1030.69
12:45:00|1030.69
12:45:02|1030.69
12:45:03|1031.68
12:45:04|1031.68
12:45:05|1031.68
12:45:07|1031.68
12:45:08|1032.14
12:45:09|1031.87
12:45:10|1031.87
12:45:11|1031.87
12:45:12|1031.87
12:45:14|1031.87
12:45:14|1032.24
12:45:16|1032.24
12:45:16|1032.24
12:45:17|1032.24
12:45:18|1032.94
12:45:19|1032.94
12:45:20|1032.94
12:45:21|1032.94
12:45:22|1033.2
12:45:23|1033.2
12:45:24|1034.13
12:45:25|1034.13
12:45:26|1034.13
12:45:27|1034.13
12:45:28|1034.09
12:45:29|1034.09
12:45:30|1034.09
12:45:31|1034.09
12:45:32|1034.09
12:45:33|1034.09
12:45:35|1034.09
12:45:35|1034.09
12:45:36|1034.09
12:45:37|1034.09
12:45:38|1034.09
12:45:39|1032.54
12:45:40|1032.54
12:45:42|1031.45
12:45:43|1031.44
12:45:44|1031.44
12:45:46|1030.46
12:45:47|1030.46
12:45:48|1030.46
12:45:50|1030.46
12:45:51|1030.46
12:45:52|1031.11
12:45:53|1031.11
12:45:54|1031.11
12:45:55|1031.11
12:45:56|1031.11
12:45:57|1031.11
12:45:59|1031.11
12:45:59|1031.11
12:46:01|1031.11
12:46:02|1031.11
12:46:03|1031.11
12:46:04|1031.11
12:46:05|1031.11
12:46:07|1031.55
12:46:07|1031.55
12:46:09|1031.55
12:46:10|1031.55
12:46:10|1031.75
12:46:11|1032.18
12:46:12|1032.18
12:46:14|1032.18
12:46:15|1032.18
12:46:15|1032.18
12:46:17|1032.18
12:46:18|1032.18
12:46:19|1032.18
12:46:20|1030.95
12:46:21|1030.95
12:46:22|1031.2
12:46:23|1031.2
12:46:24|1031.2
12:46:25|1031.2
12:46:26|1031.82
12:46:28|1031.82
12:46:29|1031.82
12:46:30|1031.82
12:46:31|1031.82
12:46:32|1031.82
12:46:32|1031.82
12:46:33|1031.82
12:46:34|1031.82
12:46:36|1031.82
12:46:37|1031.82
12:46:37|1031.82
12:46:39|1031.82
12:46:39|1031.82
12:46:41|1031.82
12:46:41|1031.82
12:46:43|1031.82
12:46:44|1031.82
12:46:45|1031.82
12:46:46|1031.82
12:46:48|1031.82
12:46:48|1031.82
12:46:50|1032.84
12:46:51|1032.84
12:46:52|1032.84
12:46:53|1032.84
12:46:54|1032.84
12:46:55|1032.84
12:46:56|1032.84
12:46:57|1032.84
12:46:58|1033.52
12:46:59|1033.52
12:47:00|1033.52
12:47:01|1033.52
12:47:02|1033.52
12:47:03|1033.99
12:47:04|1034.11
12:47:06|1034.11
12:47:07|1034.11
12:47:07|1034.11
12:47:09|1034.01
12:47:10|1034.01
12:47:11|1034.01
12:47:12|1034.01
12:47:13|1034.01
12:47:13|1034.01
12:47:15|1034.01
12:47:15|1034.01
12:47:16|1034.01
12:47:18|1034.01
12:47:19|1034.01
12:47:20|1034.01
12:47:21|1034.01
12:47:22|1033.85
12:47:23|1033.85
12:47:24|1033.85
12:47:25|1033.85
12:47:26|1033.85
12:47:27|1033.85
12:47:28|1033.85
12:47:29|1033.85
12:47:30|1034.63
12:47:31|1034.63
12:47:32|1035.2
12:47:33|1035.2
12:47:34|1035.2
12:47:35|1035.2
12:47:36|1035.2
12:47:37|1035.29
12:47:38|1035.29
12:47:39|1034.81
12:47:40|1034.81
12:47:41|1034.81
12:47:42|1034.81
12:47:43|1034.81
12:47:44|1034.81
12:47:45|1035.11
12:47:47|1035.11
12:47:48|1035.11
12:47:49|1035.11
12:47:50|1035.55
12:47:52|1035.55
12:47:53|1035.55
12:47:54|1035.55
12:47:55|1035.55
12:47:56|1035.55
12:47:57|1035.55
12:47:58|1035.55
12:48:00|1035.55
12:48:01|1035.55
12:48:01|1035.55
12:48:02|1035.55
12:48:03|1035.55
12:48:05|1035.55
12:48:05|1035.55
12:48:06|1035.55
12:48:08|1034.6
12:48:08|1034.6
12:48:10|1034.6
12:48:11|1034.6
12:48:12|1034.6
12:48:13|1034.6
12:48:14|1034.6
12:48:15|1034.6
12:48:16|1034.96
12:48:17|1034.96
12:48:18|1034.96
12:48:19|1034.96
12:48:20|1035.73
12:48:21|1035.73
12:48:21|1035.73
12:48:22|1035.73
12:48:24|1035.73
12:48:25|1035.73
12:48:26|1035.73
12:48:27|1035.73
12:48:28|1036.52
12:48:29|1036.52
12:48:30|1036.52
12:48:31|1036.52
12:48:32|1036.52
12:48:33|1036.52
12:48:34|1036.52
12:48:35|1036.52
12:48:37|1036.52
12:48:38|1036.52
12:48:39|1036.52
12:48:40|1036.52
12:48:41|1036.52
12:48:42|1036.52
12:48:42|1036.52
12:48:44|1036.52
12:48:45|1036.52
12:48:46|1036.52
12:48:48|1036.52
12:48:49|1036.52
12:48:50|1036.52
12:48:52|1036.52
12:48:52|1036.52
12:48:53|1036.52
12:48:54|1035.78
12:48:55|1035.78
12:48:56|1035.78
12:48:58|1035.78
12:48:59|1035.78
12:49:00|1035.78
12:49:01|1035.78
12:49:02|1035.78
12:49:04|1035.78
12:49:04|1035.78
12:49:06|1035.78
12:49:07|1035.78
12:49:08|1035.78
12:49:09|1035.78
12:49:11|1035.21
12:49:11|1035.21
12:49:12|1035.21
12:49:13|1035.21
12:49:14|1035.21
12:49:15|1034.52
12:49:16|1034.52
12:49:17|1034.52
12:49:18|1034.52
12:49:19|1034.52
12:49:20|1034.52
12:49:22|1034.52
12:49:22|1034.52
12:49:24|1034.52
12:49:25|1034.52
12:49:26|1034.52
12:49:26|1034.52
12:49:28|1034.52
12:49:28|1034.52
12:49:30|1034.52
12:49:31|1034.52
12:49:32|1034.52
12:49:33|1035.15
12:49:34|1035.15
12:49:35|1035.15
12:49:36|1035.15
12:49:37|1035.15
12:49:38|1035.15
12:49:39|1035.15
12:49:40|1035.15
12:49:41|1035.15
12:49:42|1035.15
12:49:43|1035.15
12:49:44|1035.15
12:49:45|1035.15
12:49:47|1035.15
12:49:48|1035.15
12:49:49|1035.15
12:49:50|1035.15
12:49:51|1035.15
12:49:52|1034.41
12:49:53|1034.41
12:49:54|1034.41
12:49:55|1034.41
12:49:56|1034.41
12:49:58|1034.41
12:49:58|1034.41
12:49:59|1034.41
12:50:00|1034.22
12:50:01|1034.22
12:50:02|1034.22
12:50:03|1034.22
12:50:04|1034.22
12:50:05|1034.22
12:50:07|1034.22
12:50:08|1034.22
12:50:09|1034.22
12:50:11|1034.22
12:50:11|1034.22
12:50:13|1034.22
12:50:14|1034.22
12:50:15|1034.22
12:50:16|1034.22
12:50:17|1034.22
12:50:18|1034.22
12:50:19|1034.22
12:50:20|1034.22
12:50:20|1034.22
12:50:22|1034.22
12:50:23|1034.22
12:50:23|1034.22
12:50:25|1034.22
12:50:26|1034.22
12:50:27|1034.22
12:50:28|1034.22
12:50:29|1034.22
12:50:30|1034.22
12:50:31|1034.22
12:50:32|1034.22
12:50:33|1034.22
12:50:34|1034.22
12:50:35|1034.22
12:50:36|1034.22
12:50:37|1034.22
12:50:38|1034.22
12:50:39|1034.22
12:50:40|1034.22
12:50:41|1034.22
12:50:42|1034.22
12:50:43|1034.22
12:50:44|1034.22
12:50:45|1034.22
12:50:47|1034.22
12:50:48|1035.47
12:50:49|1035.47
12:50:51|1036.13
12:50:52|1036.22
12:50:53|1036.22
12:50:55|1036.97
12:50:55|1036.97
12:50:56|1036.97
12:50:58|1036.97
12:50:59|1036.97
12:51:00|1036.97
12:51:01|1036.97
12:51:02|1036.86
12:51:03|1036.86
12:51:04|1036.86
12:51:05|1036.86
12:51:06|1036.86
12:51:07|1036.86
12:51:08|1036.49
12:51:08|1036.49
12:51:09|1036.49
12:51:11|1036.49
12:51:12|1036.49
12:51:13|1036.49
12:51:13|1034.66
12:51:15|1033.64
12:51:15|1036.03
12:51:17|1036.03
12:51:18|1034.58
12:51:19|1034.95
12:51:20|1034.54
12:51:21|1034.54
12:51:22|1034.54
12:51:23|1034.54
12:51:24|1034.54
12:51:25|1033.66
12:51:26|1033.66
12:51:27|1033.66
12:51:28|1033.66
12:51:30|1033.98
12:51:30|1033.98
12:51:31|1033.98
12:51:32|1033.98
12:51:33|1033.98
12:51:34|1033.98
12:51:35|1033.98
12:51:36|1034.34
12:51:37|1034.34
12:51:38|1034.34
12:51:39|1034.2
12:51:40|1034.2
12:51:41|1034.2
12:51:43|1034.2
12:51:43|1034.2
12:51:44|1034.2
12:51:45|1034.2
12:51:46|1034.2
12:51:48|1034.2
12:51:48|1034.2
12:51:51|1034.2
12:51:51|1034.2
12:51:52|1034.2
12:51:54|1034.2
12:51:54|1034.2
12:51:56|1034.2
12:51:56|1034.2
12:51:58|1034.2
12:51:59|1034.2
12:52:01|1034.2
12:52:02|1034.2
12:52:03|1034.2
12:52:04|1034.2
12:52:05|1034.2
12:52:06|1033.96
12:52:07|1033.96
12:52:08|1033.96
12:52:09|1033.96
12:52:10|1033.96
12:52:11|1033.96
12:52:12|1033.96
12:52:13|1033.96
12:52:14|1033.96
12:52:15|1033.96
12:52:16|1033.24
12:52:17|1033.24
12:52:18|1033.24
12:52:19|1033.24
12:52:20|1033.24
12:52:21|1033.24
12:52:22|1033.21
12:52:24|1033.21
12:52:24|1033.21
12:52:26|1033.21
12:52:27|1033.21
12:52:28|1033.21
12:52:28|1033.21
12:52:29|1033.21
12:52:30|1033.21
12:52:31|1033.21
12:52:33|1033.21
12:52:34|1033.21
12:52:35|1033.21
12:52:36|1033.38
12:52:37|1033.38
12:52:38|1033.38
12:52:39|1033.38
12:52:40|1033.38
12:52:41|1033.38
12:52:42|1033.38
12:52:43|1033.38
12:52:44|1033.38
12:52:45|1033.38
12:52:46|1033.38
12:52:47|1033.38
12:52:49|1033.38
12:52:51|1033.38
12:52:51|1033.38
12:52:52|1032.9
12:52:54|1032.9
12:52:54|1032.9
12:52:55|1032.9
12:52:57|1032.9
12:52:57|1032.9
12:52:58|1032.9
12:53:00|1032.9
12:53:01|1032.9
12:53:02|1032.9
12:53:03|1032.9
12:53:04|1032.9
12:53:05|1032.9
12:53:06|1032.72
12:53:07|1032.72
12:53:08|1032.72
12:53:10|1031.93
12:53:10|1031.93
12:53:12|1031.93
12:53:13|1032.39
12:53:14|1031.59
12:53:15|1031.22
12:53:16|1031.22
12:53:18|1031.22
12:53:18|1031.22
12:53:19|1031.22
12:53:20|1031.22
12:53:22|1031.22
12:53:23|1031.22
12:53:24|1031.22
12:53:24|1031.82
12:53:26|1031.82
12:53:27|1031.82
12:53:28|1031.8
12:53:28|1031.8
12:53:30|1031.8
12:53:31|1031.8
12:53:32|1031.8
12:53:33|1031.8
12:53:34|1031.8
12:53:35|1031.8
12:53:36|1031.8
12:53:37|1031.8
12:53:38|1031.8
12:53:39|1031.8
12:53:40|1030.23
12:53:41|1030.23
12:53:42|1030.23
12:53:42|1030.23
12:53:44|1030.03
12:53:45|1030.03
12:53:46|1030.03
12:53:47|1030.03
12:53:48|1030.03
12:53:49|1030.03
12:53:50|1030.03
12:53:51|1030.03
12:53:53|1030.03
12:53:54|1030.03
12:53:54|1030.03
12:53:55|1030.03
12:53:57|1030.03
12:53:58|1030.03
12:54:00|1030.03
12:54:00|1029.47
12:54:02|1029.03
12:54:03|1028.98
12:54:04|1028.71
12:54:06|1028.49
12:54:06|1028.49
12:54:07|1028.49
12:54:08|1028.49
12:54:10|1028.49
12:54:11|1028.49
12:54:12|1029.03
12:54:13|1029.03
12:54:14|1029.03
12:54:15|1029.03
12:54:16|1029.03
12:54:16|1029.03
12:54:18|1029.03
12:54:19|1029.03
12:54:20|1029.03
12:54:21|1028.78
12:54:22|1028.78
12:54:23|1028.78
12:54:24|1028.78
12:54:25|1028.78
12:54:26|1028.78
12:54:27|1028.78
12:54:28|1028.78
12:54:29|1028.78
12:54:30|1028.7
12:54:31|1028.7
12:54:32|1028.7
12:54:33|1028.7
12:54:34|1029.23
12:54:35|1029.23
12:54:36|1029.23
12:54:37|1029.23
12:54:38|1029.23
12:54:39|1029.23
12:54:40|1029.23
12:54:42|1029.05
12:54:42|1029.05
12:54:43|1029.05
12:54:44|1029.05
12:54:46|1029.05
12:54:47|1029.05
12:54:47|1029.05
12:54:48|1029.05
12:54:50|1029.05
12:54:51|1028.1
12:54:51|1027.64
12:54:52|1028.08
12:54:54|1028.08
12:54:55|1028.08
12:54:56|1028.08
12:54:57|1028.91
12:54:57|1028.91
12:54:59|1028.91
12:55:00|1028.91
12:55:01|1027.89
12:55:02|1027.89
12:55:03|1027.89
12:55:05|1027.55
12:55:06|1027.55
12:55:07|1027.55
12:55:07|1027.55
12:55:09|1027.55
12:55:09|1027.16
12:55:11|1026.7
12:55:12|1026.7
12:55:13|1026.7
12:55:14|1026.7
12:55:15|1026.7
12:55:16|1026.43
12:55:17|1026.43
12:55:18|1026.43
12:55:19|1026.43
12:55:20|1026.43
12:55:21|1027.11
12:55:22|1027.11
12:55:23|1027.11
12:55:24|1027.11
12:55:25|1027.38
12:55:26|1027.94
12:55:27|1027.94
12:55:28|1027.94
12:55:29|1027.94
12:55:30|1027.94
12:55:31|1027.94
12:55:32|1027.94
12:55:33|1027.94
12:55:34|1027.94
12:55:35|1027.94
12:55:36|1029.11
12:55:37|1029.21
12:55:38|1029.21
12:55:39|1029.21
12:55:40|1029.21
12:55:41|1029.29
12:55:42|1029.29
12:55:44|1028.68
12:55:44|1028.68
12:55:46|1028.68
12:55:47|1028.68
12:55:48|1028.68
12:55:49|1028.68
12:55:49|1028.68
12:55:50|1028.9
12:55:52|1028.9
12:55:53|1028.9
12:55:54|1028.9
12:55:55|1028.9
12:55:56|1028.9
12:55:58|1028.9
12:55:59|1028.9
12:56:01|1028.9
12:56:02|1028.9
12:56:03|1028.9
12:56:04|1028.9
12:56:05|1028.9
12:56:06|1028.9
12:56:07|1029.63
12:56:08|1029.74
12:56:09|1029.74
12:56:10|1029.74
12:56:12|1030.2
12:56:12|1030.2
12:56:13|1030.75
12:56:14|1030.76
12:56:15|1030.76
12:56:16|1030.76
12:56:18|1030.76
12:56:19|1030.76
12:56:20|1030.76
12:56:21|1031.52
12:56:22|1031.52
12:56:25|1031.75
12:56:26|1031.17
12:56:27|1031.17
12:56:28|1031.17
12:56:28|1031.17
12:56:30|1031.17
12:56:31|1031.17
12:56:32|1031.17
12:56:33|1031.17
12:56:34|1031.17
12:56:35|1031.17
12:56:36|1031.17
12:56:37|1031.17
12:56:38|1031.17
12:56:40|1031.17
12:56:41|1031.17
12:56:42|1031.17
12:56:42|1031.17
12:56:44|1031.17
12:56:45|1031.17
12:56:46|1031.17
12:56:47|1031.17
12:56:48|1031.76
12:56:48|1032.03
12:56:50|1032.03
12:56:51|1032.03
12:56:51|1032.03
12:56:53|1032.03
12:56:54|1032.03
12:56:56|1032.03
12:56:57|1032.03
12:56:58|1032.03
12:56:59|1032.03
12:57:01|1032.39
12:57:01|1032.49
12:57:02|1032.49
12:57:04|1032.49
12:57:05|1034.01
12:57:07|1034.56
12:57:07|1034.56
12:57:08|1034.56
12:57:10|1034.56
12:57:11|1034.56
12:57:12|1034.56
12:57:13|1034.56
12:57:14|1034.56
12:57:15|1034.56
12:57:16|1034.56
12:57:18|1034.72
12:57:19|1034.73
12:57:20|1034.73
12:57:21|1032.89
12:57:22|1033.05
12:57:23|1033.05
12:57:24|1033.05
12:57:25|1033.05
12:57:26|1033.05
12:57:26|1033.05
12:57:28|1033.05
12:57:29|1033.05
12:57:29|1032.58
12:57:31|1032.58
12:57:32|1032.58
12:57:33|1032.58
12:57:34|1032.58
12:57:35|1032.58
12:57:35|1032.58
12:57:37|1032.86
12:57:38|1032.86
12:57:38|1032.86
12:57:40|1032.86
12:57:41|1032.86
12:57:41|1032.86
12:57:42|1032.86
12:57:44|1032.86
12:57:44|1032.85
12:57:46|1032.85
12:57:47|1032.85
12:57:47|1032.85
12:57:49|1032.85
12:57:50|1032.85
12:57:51|1032.85
12:57:52|1032.85
12:57:53|1032.85
12:57:54|1032.85
12:57:55|1032.85
12:57:56|1032.85
12:57:58|1032.85
12:57:59|1032.85
12:58:00|1032.85
12:58:01|1032.85
12:58:02|1032.12
12:58:03|1032.12
12:58:05|1032.12
12:58:06|1032.12
12:58:07|1032.12
12:58:08|1032.48
12:58:09|1032.48
12:58:10|1032.48
12:58:12|1033.35
12:58:13|1033.35
12:58:13|1033.35
12:58:15|1033.35
12:58:16|1034.18
12:58:16|1034.64
12:58:18|1034.64
12:58:19|1034.64
12:58:20|1034.64
12:58:21|1034.64
12:58:22|1034.64
12:58:23|1034.64
12:58:24|1034.64
12:58:26|1034.64
12:58:26|1034.64
12:58:27|1034.64
12:58:29|1034.64
12:58:29|1034.64
12:58:31|1034.64
12:58:31|1034.64
12:58:33|1034.64
12:58:34|1034.64
12:58:35|1034.64
12:58:35|1034.64
12:58:36|1034.64
12:58:38|1034.64
12:58:39|1034.64
12:58:39|1034.64
12:58:40|1034.64
12:58:41|1034.64
12:58:42|1034.64
12:58:44|1034.64
12:58:45|1034.64
12:58:46|1034.64
12:58:47|1034.64
12:58:47|1034.64
12:58:48|1034.64
12:58:50|1034.64
12:58:51|1034.64
12:58:52|1034.64
12:58:53|1034.64
12:58:54|1034.64
12:58:54|1034.64
12:58:56|1034.64
12:58:58|1034.64
12:58:59|1034.64
12:59:00|1034.64
12:59:00|1034.64
12:59:02|1034.64
12:59:02|1034.64
12:59:04|1034.64
12:59:06|1034.64
12:59:07|1034.64
12:59:07|1034.64
12:59:09|1035.74
12:59:11|1033.4
12:59:11|1033.4
12:59:12|1033.4
12:59:15|1033.4
12:59:16|1033.4
12:59:17|1033.4
12:59:18|1033.4
12:59:19|1033.4
12:59:20|1033.4
12:59:21|1033.4
12:59:23|1033.4
12:59:23|1033.15
12:59:24|1033.15
12:59:25|1033.15
12:59:26|1033.15
12:59:27|1033.15
12:59:28|1033.15
12:59:29|1033.15
12:59:30|1033.15
12:59:31|1033.15
12:59:32|1033.15
12:59:34|1033.15
12:59:34|1033.15
12:59:35|1032.59
12:59:36|1032.11
12:59:37|1032.11
12:59:38|1032.11
12:59:40|1032.11
12:59:40|1032.11
12:59:41|1032.11
12:59:42|1032.11
12:59:43|1032.11
12:59:44|1032.11
12:59:45|1031.66
12:59:46|1031.66
12:59:47|1031.66
12:59:48|1031.66
12:59:49|1031.66
12:59:50|1031.66
12:59:51|1031.66
12:59:52|1031.31
12:59:53|1031.69
12:59:54|1031.69
12:59:56|1031.69
12:59:57|1031.69
12:59:58|1031.69
13:00:00|1031.69
13:00:01|1031.69
13:00:03|1032.47
13:00:04|1032.86
13:00:04|1033.17
13:00:06|1033.17
13:00:08|1032.2
13:00:09|1032.2
13:00:10|1032.2
13:00:11|1032.2
13:00:12|1032.2
13:00:13|1032.2
13:00:14|1032.2
13:00:15|1032.2
13:00:16|1032.2
13:00:17|1032.2
13:00:18|1031.75
13:00:19|1031.75
13:00:20|1031.75
13:00:21|1031.75
13:00:22|1032.27
13:00:23|1032.27
13:00:24|1032.27
13:00:25|1032.27
13:00:26|1032.27
13:00:27|1032.27
13:00:28|1032.27
13:00:29|1032.27
13:00:30|1032.69
13:00:31|1033.04
13:00:32|1033.04
13:00:33|1033.53
13:00:34|1033.53
13:00:35|1033.53
13:00:36|1033.53
13:00:37|1033.53
13:00:39|1033.53
13:00:39|1033.53
13:00:40|1033.53
13:00:42|1033.53
13:00:42|1033.53
13:00:44|1033.53
13:00:45|1033.53
13:00:45|1033.53
13:00:46|1033.62
13:00:48|1033.62
13:00:48|1034.19
13:00:49|1035.19
13:00:51|1035.19
13:00:52|1035.19
13:00:52|1035.19
13:00:54|1035.19
13:00:55|1035.19
13:00:55|1035.19
13:00:57|1035.19
13:00:58|1035.19
13:01:00|1035.19
13:01:01|1035.19
13:01:02|1035.19
13:01:03|1035.19
13:01:05|1036.14
13:01:06|1036.14
13:01:07|1036.14
13:01:07|1036.14
13:01:09|1036.14
13:01:09|1036.14
13:01:11|1036.14
13:01:12|1036.14
13:01:13|1036.14
13:01:14|1036.14
13:01:15|1036.14
13:01:16|1036.14
13:01:17|1036.14
13:01:18|1036.14
13:01:19|1036.14
13:01:20|1036.14
13:01:21|1036.14
13:01:22|1036.14
13:01:23|1036.14
13:01:24|1036.14
13:01:25|1036.14
13:01:26|1036.14
13:01:27|1036.14
13:01:28|1036.14
13:01:29|1036.14
13:01:30|1036.14
13:01:31|1035.31
13:01:32|1035.09
13:01:33|1035.07
13:01:34|1034.85
13:01:35|1034.85
13:01:36|1034.85
13:01:37|1034.85
13:01:38|1034.85
13:01:39|1034.85
13:01:40|1034.1
13:01:41|1033.69
13:01:42|1033.69
13:01:43|1033.69
13:01:44|1033.69
13:01:45|1033.69
13:01:46|1033.69
13:01:47|1033.69
13:01:49|1033.69
13:01:49|1033.69
13:01:50|1033.69
13:01:51|1033.69
13:01:52|1033.69
13:01:53|1033.69
13:01:54|1033.69
13:01:55|1033.69
13:01:56|1033.69
13:01:58|1033.69
13:01:59|1033.69
13:02:01|1033.69
13:02:02|1033.69
13:02:03|1033.69
13:02:05|1033.69
13:02:06|1033.69
13:02:07|1033.69
13:02:08|1033.69
13:02:09|1033.69
13:02:10|1034.08
13:02:11|1034.08
13:02:12|1034.08
13:02:13|1034.08
13:02:14|1034.08
13:02:16|1034.08
13:02:17|1034.08
13:02:18|1034.08
13:02:19|1034.08
13:02:20|1034.08
13:02:21|1034.08
13:02:22|1034.08
13:02:23|1034.08
13:02:25|1034.08
13:02:25|1034.08
13:02:26|1034.08
13:02:28|1034.08
13:02:29|1034.08
13:02:29|1034.08
13:02:31|1034.08
13:02:32|1034.08
13:02:32|1034.08
13:02:34|1034.08
13:02:34|1034.08
13:02:35|1034.08
13:02:37|1034.08
13:02:38|1034.08
13:02:39|1034.08
13:02:40|1034.08
13:02:41|1035.28
13:02:42|1035.28
13:02:43|1035.28
13:02:44|1035.28
13:02:45|1035.28
13:02:46|1035.28
13:02:47|1035.28
13:02:48|1035.28
13:02:49|1035.42
13:02:50|1035.42
13:02:51|1035.42
13:02:52|1035.42
13:02:53|1035.42
13:02:54|1035.42
13:02:55|1035.42
13:02:56|1035.42
13:02:57|1035.42
13:02:59|1035.42
13:03:00|1035.42
13:03:01|1035.42
13:03:03|1035.42
13:03:04|1035.42
13:03:05|1035.42
13:03:06|1035.42
13:03:07|1035.42
13:03:08|1035.42
13:03:09|1035.42
13:03:10|1035.42
13:03:11|1035.42
13:03:13|1036.77
13:03:14|1036.77
13:03:15|1036.77
13:03:16|1036.77
13:03:17|1036.77
13:03:18|1036.09
13:03:19|1036.09
13:03:20|1036.09
13:03:21|1036.09
13:03:22|1036.09
13:03:23|1036.09
13:03:24|1036.09
13:03:25|1036.61
13:03:26|1036.61
13:03:27|1036.61
13:03:28|1036.61
13:03:29|1036.61
13:03:30|1036.61
13:03:32|1036.61
13:03:33|1036.61
13:03:33|1036.61
13:03:34|1036.61
13:03:36|1036.61
13:03:36|1036.61
13:03:37|1036.61
13:03:38|1036.61
13:03:39|1036.61
13:03:40|1036.61
13:03:42|1036.61
13:03:43|1036.61
13:03:43|1036.61
13:03:45|1036.61
13:03:45|1036.61
13:03:46|1036.61
13:03:48|1036.61
13:03:49|1036.61
13:03:50|1036.61
13:03:51|1036.61
13:03:52|1036.61
13:03:52|1036.61
13:03:54|1036.28
13:03:55|1036.28
13:03:56|1035.9
13:03:56|1035.9
13:03:58|1035.9
13:03:59|1035.9
13:04:00|1035.9
13:04:01|1035.9
13:04:02|1035.9
13:04:03|1035.9
13:04:05|1035.9
13:04:06|1035.9
13:04:07|1035.9
13:04:08|1035.9
13:04:09|1035.9
13:04:10|1035.9
13:04:11|1035.9
13:04:12|1035.9
13:04:13|1035.9
13:04:15|1035.9
13:04:16|1035.9
13:04:17|1035.9
13:04:17|1035.9
13:04:19|1035.9
13:04:20|1035.9
13:04:21|1035.9
13:04:22|1035.9
13:04:23|1035.9
13:04:24|1035.9
13:04:24|1035.9
13:04:26|1035.9
13:04:26|1035.9
13:04:28|1035.9
13:04:29|1035.9
13:04:30|1035.9
13:04:30|1035.9
13:04:32|1035.9
13:04:32|1035.9
13:04:33|1035.9
13:04:35|1035.9
13:04:36|1035.9
13:04:37|1035.9
13:04:37|1035.9
13:04:39|1035.9
13:04:39|1035.9
13:04:41|1036.21
13:04:41|1036.21
13:04:43|1036.21
13:04:43|1036.21
13:04:44|1036.21
13:04:45|1036.21
13:04:47|1036.21
13:04:47|1036.21
13:04:49|1035.41
13:04:50|1035.41
13:04:51|1035.41
13:04:52|1035.41
13:04:53|1035.41
13:04:54|1035.41
13:04:55|1035.41
13:04:56|1035.41
13:04:57|1035.41
13:04:58|1035.41
13:04:59|1035.41
13:05:00|1035.41
13:05:02|1035.41
13:05:02|1035.41
13:05:03|1034.39
13:05:05|1034.39
13:05:06|1034.39
13:05:07|1034.39
13:05:08|1034.39
13:05:09|1034.39
13:05:11|1034.39
13:05:11|1034.39
13:05:12|1034.39
13:05:13|1034.39
13:05:15|1034.39
13:05:16|1034.39
13:05:17|1034.39
13:05:18|1034.39
13:05:18|1034.39
13:05:20|1034.39
13:05:20|1034.39
13:05:22|1034.39
13:05:23|1034.39
13:05:24|1034.39
13:05:25|1034.39
13:05:25|1034.39
13:05:27|1034.39
13:05:28|1034.39
13:05:29|1034.39
13:05:30|1034.39
13:05:31|1035.59
13:05:32|1035.59
13:05:32|1035.59
13:05:34|1035.59
13:05:35|1035.59
13:05:36|1035.59
13:05:37|1035.59
13:05:38|1035.59
13:05:39|1035.59
13:05:40|1035.59
13:05:41|1035.59
13:05:42|1035.59
13:05:43|1035.59
13:05:44|1035.59
13:05:45|1035.59
13:05:46|1035.59
13:05:47|1035.59
13:05:48|1035.59
13:05:49|1036.18
13:05:50|1036.18
13:05:51|1036.48
13:05:52|1036.48
13:05:53|1036.48
13:05:54|1036.48
13:05:55|1036.48
13:05:56|1036.48
13:05:57|1036.48
13:05:58|1036.48
13:05:59|1036.48
13:06:00|1036.48
13:06:01|1036.48
13:06:03|1036.48
13:06:04|1036.99
13:06:05|1036.99
13:06:06|1036.99
13:06:07|1037.47
13:06:08|1037.47
13:06:09|1037.47
13:06:10|1037.44
13:06:12|1037.44
13:06:12|1037.44
13:06:13|1037.44
13:06:14|1037.44
13:06:16|1037.44
13:06:16|1037.44
13:06:17|1037.44
13:06:19|1037.44
13:06:20|1037.44
13:06:21|1036.98
13:06:22|1036.98
13:06:23|1036.98
13:06:24|1036.98
13:06:25|1036.98
13:06:26|1036.98
13:06:27|1036.98
13:06:28|1036.98
13:06:29|1036.28
13:06:30|1035.81
13:06:31|1035.81
13:06:32|1035.81
13:06:33|1035.81
13:06:34|1035.81
13:06:35|1035.81
13:06:36|1035.81
13:06:37|1035.81
13:06:38|1035.81
13:06:39|1035.81
13:06:40|1035.81
13:06:42|1035.81
13:06:43|1035.81
13:06:44|1035.81
13:06:44|1035.81
13:06:46|1035.81
13:06:46|1035.81
13:06:47|1035.81
13:06:48|1035.81
13:06:49|1035.66
13:06:50|1035.66
13:06:52|1035.19
13:06:52|1035.16
13:06:53|1035.16
13:06:55|1035.16
13:06:56|1035.16
13:06:56|1035.16
13:06:58|1035.16
13:06:59|1035.16
13:07:00|1035.16
13:07:01|1035.16
13:07:02|1035.16
13:07:03|1035.16
13:07:05|1035.16
13:07:06|1035.16
13:07:07|1035.16
13:07:08|1035.16
13:07:09|1035.16
13:07:10|1035.16
13:07:11|1035.16
13:07:12|1035.16
13:07:13|1035.16
13:07:14|1035.16
13:07:15|1035.16
13:07:16|1034.85
13:07:17|1034.85
13:07:18|1034.85
13:07:19|1034.85
13:07:20|1035.42
13:07:22|1035.42
13:07:22|1035.42
13:07:23|1035.9
13:07:24|1035.9
13:07:25|1035.9
13:07:27|1035.9
13:07:28|1035.9
13:07:28|1036.75
13:07:30|1036.75
13:07:31|1036.75
13:07:32|1036.75
13:07:33|1036.75
13:07:34|1036.75
13:07:34|1036.75
13:07:36|1036.75
13:07:37|1036.75
13:07:38|1036.75
13:07:39|1036.75
13:07:39|1036.75
13:07:40|1036.75
13:07:42|1036.75
13:07:43|1036.75
13:07:44|1036.75
13:07:45|1036.75
13:07:46|1036.75
13:07:47|1036.75
13:07:48|1036.75
13:07:49|1036.75
13:07:50|1036.75
13:07:51|1036.75
13:07:52|1036.75
13:07:53|1036.75
13:07:54|1036.75
13:07:55|1036.75
13:07:56|1036.75
13:07:58|1036.75
13:07:58|1036.75
13:08:00|1036.75
13:08:00|1036.75
13:08:01|1036.75
13:08:03|1036.75
13:08:04|1036.75
13:08:05|1036.75
13:08:07|1036.75
13:08:08|1036.75
13:08:09|1036.75
13:08:11|1035.59
13:08:12|1035.59
13:08:13|1035.59
13:08:14|1035.59
13:08:14|1035.59
13:08:16|1035.59
13:08:16|1035.59
13:08:17|1035.59
13:08:19|1035.59
13:08:20|1035.59
13:08:21|1035.59
13:08:22|1035.59
13:08:23|1035.59
13:08:24|1035.59
13:08:25|1035.59
13:08:26|1035.59
13:08:28|1035.59
13:08:28|1035.59
13:08:30|1035.59
13:08:31|1035.59
13:08:32|1035.59
13:08:33|1035.59
13:08:34|1035.59
13:08:35|1035.59
13:08:36|1035.59
13:08:37|1035.59
13:08:38|1035.39
13:08:39|1035.39
13:08:40|1035.39
13:08:41|1035.39
13:08:43|1035.21
13:08:43|1035.21
13:08:44|1035.21
13:08:45|1035.21
13:08:46|1035.21
13:08:47|1035.21
13:08:49|1035.21
13:08:49|1035.21
13:08:50|1035.21
13:08:51|1035.21
13:08:53|1035.05
13:08:54|1035.05
13:08:54|1035.05
13:08:56|1035.05
13:08:57|1035.05
13:08:58|1035.05
13:08:59|1035.05
13:09:00|1035.05
13:09:01|1035.05
13:09:02|1035.05
13:09:04|1035.05
13:09:04|1035.05
13:09:06|1035.05
13:09:07|1035.05
13:09:08|1035.05
13:09:09|1035.05
13:09:10|1035.05
13:09:11|1035.05
13:09:13|1035.05
13:09:13|1035.05
13:09:14|1035.05
13:09:16|1035.05
13:09:16|1035.05
13:09:17|1035.05
13:09:18|1035.05
13:09:19|1035.05
13:09:20|1035.05
13:09:21|1035.05
13:09:23|1035.05
13:09:23|1035.05
13:09:25|1035.05
13:09:26|1035.05
13:09:27|1035.05
13:09:28|1035.05
13:09:28|1035.05
13:09:30|1035.75
13:09:30|1035.75
13:09:32|1035.75
13:09:33|1036.17
13:09:33|1036.17
13:09:35|1036.17
13:09:36|1036.17
13:09:37|1036.17
13:09:38|1036.17
13:09:39|1036.17
13:09:40|1036.17
13:09:41|1036.17
13:09:42|1036.17
13:09:43|1036.17
13:09:44|1036.17
13:09:45|1036.17
13:09:46|1036.17
13:09:47|1036.17
13:09:48|1036.17
13:09:49|1036.17
13:09:50|1036.17
13:09:51|1036.33
13:09:52|1036.33
13:09:53|1036.33
13:09:54|1036.33
13:09:55|1036.33
13:09:56|1036.33
13:09:57|1036.33
13:09:58|1036.33
13:09:59|1036.33
13:10:00|1036.33
13:10:01|1036.33
13:10:02|1036.33
13:10:03|1036.33
13:10:04|1036.33
13:10:05|1036.33
13:10:06|1036.33
13:10:07|1036.33
13:10:09|1036.33
13:10:10|1036.34
13:10:12|1036.34
13:10:13|1036.34
13:10:15|1036.34
13:10:15|1036.53
13:10:17|1036.53
13:10:18|1036.53
13:10:19|1036.53
13:10:19|1036.33
13:10:21|1036.33
13:10:22|1036.33
13:10:23|1036.33
13:10:23|1036.33
13:10:25|1036.33
13:10:26|1036.33
13:10:27|1036.33
13:10:28|1036.33
13:10:28|1036.33
13:10:30|1036.33
13:10:30|1036.33
13:10:32|1036.33
13:10:33|1036.33
13:10:34|1036.33
13:10:35|1036.33
13:10:36|1036.33
13:10:37|1036.33
13:10:38|1036.33
13:10:39|1036.33
13:10:40|1036.33
13:10:41|1036.33
13:10:42|1036.33
13:10:43|1036.33
13:10:44|1036.33
13:10:45|1036.33
13:10:46|1036.33
13:10:47|1036.33
13:10:48|1036.33
13:10:49|1036.33
13:10:50|1036.33
13:10:51|1036.33
13:10:52|1036.33
13:10:53|1036.33
13:10:54|1036.33
13:10:55|1036.33
13:10:56|1036.33
13:10:57|1036.33
13:10:58|1036.33
13:10:59|1036.33
13:11:00|1036.33
13:11:01|1036.33
13:11:02|1036.33
13:11:03|1036.33
13:11:04|1036.33
13:11:05|1036.33
13:11:06|1036.33
13:11:08|1036.33
13:11:09|1036.33
13:11:10|1036.33
13:11:11|1036.33
13:11:12|1036.33
13:11:14|1036.33
13:11:15|1036.33
13:11:16|1034.71
13:11:17|1033.95
13:11:18|1034.7
13:11:19|1034.7
13:11:20|1034.7
13:11:22|1034.
13:11:23|1034.
13:11:24|1034.
13:11:25|1034.
13:11:26|1033.38
13:11:27|1033.38
13:11:28|1033.02
13:11:29|1033.02
13:11:30|1033.02
13:11:31|1033.02
13:11:33|1033.02
13:11:34|1033.02
13:11:35|1033.02
13:11:36|1033.02
13:11:37|1033.02
13:11:38|1033.02
13:11:39|1033.02
13:11:40|1033.02
13:11:41|1033.02
13:11:42|1033.02
13:11:43|1033.02
13:11:44|1033.02
13:11:45|1033.02
13:11:46|1033.02
13:11:47|1033.02
13:11:48|1033.02
13:11:49|1033.02
13:11:50|1033.02
13:11:51|1032.11
13:11:52|1032.11
13:11:53|1032.11
13:11:54|1032.11
13:11:56|1032.2
13:11:56|1032.2
13:11:57|1032.2
13:11:58|1032.2
13:12:00|1032.2
13:12:01|1032.2
13:12:01|1032.2
13:12:03|1032.2
13:12:04|1031.77
13:12:05|1031.63
13:12:05|1031.63
13:12:07|1031.63
13:12:08|1031.63
13:12:09|1031.63
13:12:11|1031.63
13:12:11|1031.63
13:12:12|1031.63
13:12:13|1032.48
13:12:14|1032.48
13:12:16|1032.5
13:12:16|1032.5
13:12:17|1032.5
13:12:19|1032.5
13:12:19|1032.5
13:12:20|1032.5
13:12:22|1032.5
13:12:23|1032.5
13:12:24|1032.5
13:12:25|1032.5
13:12:26|1032.5
13:12:27|1032.5
13:12:28|1032.5
13:12:29|1032.5
13:12:30|1033.1
13:12:31|1033.1
13:12:33|1033.1
13:12:33|1033.1
13:12:35|1033.1
13:12:36|1034.41
13:12:37|1034.41
13:12:38|1034.41
13:12:38|1034.41
13:12:39|1034.41
13:12:40|1034.41
13:12:41|1034.41
13:12:42|1034.41
13:12:43|1034.41
13:12:44|1034.41
13:12:46|1034.41
13:12:46|1034.41
13:12:47|1034.41
13:12:48|1034.41
13:12:49|1034.41
13:12:51|1034.41
13:12:52|1034.41
13:12:53|1034.41
13:12:53|1034.41
13:12:54|1034.41
13:12:55|1034.41
13:12:56|1034.41
13:12:58|1034.41
13:12:59|1034.41
13:13:00|1034.41
13:13:01|1034.41
13:13:01|1034.41
13:13:02|1034.41
13:13:03|1034.41
13:13:05|1034.41
13:13:06|1034.41
13:13:07|1034.41
13:13:08|1034.41
13:13:09|1034.41
13:13:11|1034.41
13:13:11|1035.77
13:13:13|1035.77
13:13:14|1035.77
13:13:16|1035.77
13:13:17|1036.96
13:13:18|1036.77
13:13:19|1036.77
13:13:20|1036.77
13:13:20|1036.77
13:13:21|1036.77
13:13:23|1036.77
13:13:24|1036.77
13:13:25|1036.77
13:13:26|1036.77
13:13:27|1036.77
13:13:28|1036.77
13:13:29|1036.77
13:13:31|1036.77
13:13:31|1036.77
13:13:33|1036.77
13:13:34|1036.77
13:13:36|1036.77
13:13:36|1036.77
13:13:37|1036.77
13:13:38|1036.77
13:13:40|1036.77
13:13:40|1036.77
13:13:41|1036.77
13:13:42|1036.77
13:13:43|1036.77
13:13:45|1036.77
13:13:46|1036.77
13:13:47|1036.77
13:13:47|1035.04
13:13:48|1035.04
13:13:49|1035.04
13:13:50|1035.04
13:13:51|1035.04
13:13:53|1035.04
13:13:54|1035.04
13:13:54|1035.04
13:13:55|1035.04
13:13:57|1033.46
13:13:58|1033.46
13:13:59|1033.46
13:14:00|1033.46
13:14:01|1033.46
13:14:02|1033.46
13:14:03|1033.46
13:14:04|1033.46
13:14:04|1033.46
13:14:06|1033.46
13:14:06|1033.46
13:14:08|1033.46
13:14:09|1033.46
13:14:11|1033.46
13:14:11|1033.46
13:14:13|1033.46
13:14:14|1033.46
13:14:15|1033.46
13:14:17|1033.46
13:14:17|1033.46
13:14:18|1032.56
13:14:19|1032.47
13:14:20|1032.47
13:14:21|1032.47
13:14:23|1032.47
13:14:23|1032.47
13:14:25|1032.47
13:14:25|1032.47
13:14:26|1032.47
13:14:27|1032.47
13:14:28|1032.47
13:14:29|1032.47
13:14:31|1032.47
13:14:32|1032.47
13:14:33|1032.47
13:14:33|1032.47
13:14:35|1032.47
13:14:35|1032.47
13:14:37|1032.47
13:14:38|1032.47
13:14:39|1033.07
13:14:39|1033.07
13:14:41|1033.07
13:14:42|1032.86
13:14:43|1032.86
13:14:44|1032.86
13:14:45|1032.86
13:14:46|1032.86
13:14:47|1032.86
13:14:48|1032.86
13:14:49|1032.86
13:14:50|1032.86
13:14:52|1032.31
13:14:52|1031.73
13:14:53|1031.73
13:14:54|1031.73
13:14:56|1031.73
13:14:57|1031.73
13:14:57|1031.73
13:14:59|1031.73
13:15:00|1031.73
13:15:01|1032.81
13:15:02|1032.81
13:15:03|1032.81
13:15:03|1032.81
13:15:05|1032.81
13:15:06|1032.81
13:15:06|1032.81
13:15:08|1032.81
13:15:10|1032.81
13:15:11|1031.98
13:15:12|1031.98
13:15:14|1031.98
13:15:15|1031.98
13:15:17|1031.98
13:15:17|1031.98
13:15:18|1031.98
13:15:20|1031.98
13:15:21|1031.98
13:15:22|1031.98
13:15:23|1031.98
13:15:24|1033.76
13:15:25|1033.76
13:15:26|1033.76
13:15:28|1033.76
13:15:29|1033.76
13:15:30|1033.76
13:15:32|1033.76
13:15:32|1033.76
13:15:33|1033.76
13:15:34|1033.76
13:15:35|1033.76
13:15:37|1033.76
13:15:38|1033.76
13:15:39|1033.76
13:15:40|1033.76
13:15:41|1033.76
13:15:42|1033.76
13:15:43|1033.76
13:15:44|1033.76
13:15:45|1033.76
13:15:46|1033.76
13:15:47|1033.76
13:15:48|1033.76
13:15:49|1033.76
13:15:50|1034.45
13:15:51|1034.45
13:15:52|1034.45
13:15:53|1034.45
13:15:54|1034.45
13:15:55|1035.22
13:15:56|1035.22
13:15:57|1035.22
13:15:58|1035.22
13:15:59|1035.22
13:16:00|1035.22
13:16:01|1035.22
13:16:02|1035.22
13:16:03|1035.22
13:16:04|1035.22
13:16:05|1035.22
13:16:06|1035.22
13:16:07|1035.26
13:16:08|1035.26
13:16:09|1035.26
13:16:10|1035.26
13:16:12|1035.26
13:16:12|1035.26
13:16:13|1035.26
13:16:14|1035.26
13:16:16|1035.26
13:16:17|1035.26
13:16:18|1035.26
13:16:20|1035.26
13:16:20|1035.26
13:16:22|1035.26
13:16:23|1035.26
13:16:24|1035.85
13:16:25|1035.85
13:16:26|1035.85
13:16:27|1035.85
13:16:28|1035.85
13:16:29|1035.85
13:16:30|1035.85
13:16:31|1035.85
13:16:32|1035.85
13:16:33|1035.85
13:16:34|1035.85
13:16:35|1035.85
13:16:36|1035.85
13:16:37|1035.85
13:16:38|1035.85
13:16:39|1035.85
13:16:40|1035.85
13:16:41|1035.85
13:16:42|1035.85
13:16:43|1035.85
13:16:45|1035.85
13:16:45|1035.85
13:16:46|1035.85
13:16:47|1035.85
13:16:49|1035.85
13:16:50|1035.85
13:16:51|1035.85
13:16:52|1035.85
13:16:53|1035.85
13:16:54|1035.85
13:16:55|1035.85
13:16:57|1035.85
13:16:57|1035.85
13:16:58|1035.85
13:17:00|1035.85
13:17:01|1035.85
13:17:02|1035.85
13:17:03|1035.85
13:17:04|1035.85
13:17:05|1035.85
13:17:06|1035.85
13:17:07|1035.85
13:17:08|1035.85
13:17:09|1035.85
13:17:11|1035.85
13:17:11|1035.85
13:17:12|1035.85
13:17:14|1035.85
13:17:15|1035.85
13:17:16|1035.85
13:17:17|1035.85
13:17:18|1035.85
13:17:19|1035.85
13:17:20|1035.85
13:17:21|1035.85
13:17:23|1036.41
13:17:23|1036.41
13:17:24|1036.41
13:17:26|1036.41
13:17:26|1036.41
13:17:27|1037.08
13:17:28|1037.08
13:17:29|1037.08
13:17:31|1037.9
13:17:32|1037.9
13:17:33|1037.9
13:17:34|1037.9
13:17:35|1037.9
13:17:36|1038.21
13:17:37|1038.21
13:17:38|1038.21
13:17:39|1038.21
13:17:41|1038.21
13:17:42|1038.54
13:17:42|1039.08
13:17:43|1040.36
13:17:44|1040.14
13:17:45|1039.48
13:17:46|1040.14
13:17:47|1040.19
13:17:49|1040.19
13:17:49|1040.19
13:17:50|1040.19
13:17:51|1040.19
13:17:53|1040.19
13:17:53|1039.97
13:17:54|1039.61
13:17:55|1039.61
13:17:56|1039.61
13:17:57|1039.61
13:17:59|1039.61
13:17:59|1039.61
13:18:00|1038.71
13:18:01|1038.71
13:18:02|1038.71
13:18:04|1038.71
13:18:04|1038.71
13:18:05|1038.71
13:18:06|1040.27
13:18:07|1040.78
13:18:09|1041.51
13:18:10|1041.51
13:18:11|1041.98
13:18:12|1041.98
13:18:13|1041.98
13:18:13|1041.95
13:18:15|1041.95
13:18:17|1041.93
13:18:18|1041.93
13:18:18|1041.93
13:18:20|1041.93
13:18:21|1041.93
13:18:21|1041.34
13:18:23|1041.34
13:18:23|1041.34
13:18:25|1040.8
13:18:26|1040.77
13:18:26|1040.43
13:18:28|1039.85
13:18:29|1039.85
13:18:30|1039.85
13:18:31|1039.85
13:18:32|1039.85
13:18:33|1039.85
13:18:34|1039.85
13:18:35|1039.85
13:18:36|1039.85
13:18:37|1039.85
13:18:39|1039.85
13:18:39|1039.85
13:18:41|1039.85
13:18:42|1039.54
13:18:43|1039.54
13:18:44|1039.54
13:18:45|1039.54
13:18:46|1039.54
13:18:47|1039.54
13:18:48|1039.54
13:18:49|1039.54
13:18:50|1039.54
13:18:51|1039.54
13:18:52|1039.54
13:18:53|1039.54
13:18:54|1039.54
13:18:55|1039.54
13:18:56|1039.54
13:18:57|1039.54
13:18:58|1039.54
13:18:59|1039.54
13:19:00|1039.54
13:19:01|1039.54
13:19:02|1039.54
13:19:03|1039.54
13:19:04|1038.82
13:19:05|1038.66
13:19:07|1038.66
13:19:07|1038.66
13:19:08|1038.66
13:19:10|1038.66
13:19:10|1038.51
13:19:11|1038.51
13:19:13|1038.51
13:19:14|1038.51
13:19:16|1038.51
13:19:17|1038.51
13:19:18|1038.51
13:19:19|1038.05
13:19:21|1038.05
13:19:21|1038.05
13:19:22|1038.05
13:19:23|1038.05
13:19:25|1037.48
13:19:25|1038.4
13:19:27|1038.4
13:19:27|1038.4
13:19:29|1038.4
13:19:30|1038.01
13:19:31|1038.01
13:19:32|1038.45
13:19:33|1038.45
13:19:34|1038.45
13:19:35|1038.45
13:19:36|1038.45
13:19:37|1038.45
13:19:38|1038.45
13:19:39|1038.45
13:19:40|1038.45
13:19:41|1038.24
13:19:42|1038.13
13:19:43|1038.13
13:19:45|1038.13
13:19:45|1038.13
13:19:46|1037.34
13:19:47|1037.34
13:19:48|1037.34
13:19:50|1037.34
13:19:50|1037.34
13:19:51|1037.34
13:19:53|1037.34
13:19:54|1037.34
13:19:54|1037.34
13:19:55|1037.34
13:19:56|1037.34
13:19:57|1037.34
13:19:59|1037.34
13:19:59|1037.34
13:20:01|1037.34
13:20:02|1037.34
13:20:03|1037.34
13:20:04|1037.34
13:20:05|1037.34
13:20:06|1037.34
13:20:07|1037.34
13:20:08|1037.34
13:20:09|1037.34
13:20:10|1037.34
13:20:11|1037.34
13:20:12|1037.34
13:20:14|1037.34
13:20:15|1037.34
13:20:15|1037.34
13:20:17|1037.34
13:20:18|1037.34
13:20:19|1037.34
13:20:20|1037.34
13:20:21|1037.34
13:20:21|1037.34
13:20:23|1037.34
13:20:24|1037.34
13:20:25|1037.34
13:20:26|1037.34
13:20:27|1037.34
13:20:28|1037.34
13:20:30|1037.34
13:20:30|1037.34
13:20:31|1037.34
13:20:32|1037.34
13:20:34|1037.34
13:20:34|1037.34
13:20:36|1037.34
13:20:36|1037.34
13:20:38|1038.31
13:20:39|1038.62
13:20:39|1038.62
13:20:40|1038.62
13:20:42|1038.62
13:20:42|1038.62
13:20:43|1038.62
13:20:44|1038.62
13:20:46|1038.62
13:20:46|1038.62
13:20:47|1038.62
13:20:49|1038.62
13:20:50|1038.62
13:20:51|1038.62
13:20:52|1038.62
13:20:53|1038.62
13:20:54|1038.62
13:20:55|1038.62
13:20:56|1038.62
13:20:57|1038.62
13:20:58|1038.57
13:20:59|1038.57
13:21:00|1038.57
13:21:01|1038.36
13:21:02|1038.36
13:21:03|1038.36
13:21:04|1038.36
13:21:05|1038.36
13:21:06|1038.36
13:21:07|1038.36
13:21:08|1038.36
13:21:09|1038.36
13:21:10|1038.36
13:21:12|1039.83
13:21:12|1039.83
13:21:13|1039.83
13:21:14|1039.83
13:21:16|1039.83
13:21:17|1039.83
13:21:17|1039.83
13:21:19|1039.83
13:21:20|1039.83
13:21:22|1039.83
13:21:23|1040.2
13:21:24|1040.2
13:21:25|1040.2
13:21:26|1040.2
13:21:27|1040.49
13:21:28|1040.49
13:21:29|1040.49
13:21:30|1040.49
13:21:31|1040.49
13:21:32|1040.08
13:21:33|1040.08
13:21:34|1040.08
13:21:36|1040.08
13:21:37|1040.08
13:21:37|1040.08
13:21:38|1039.68
13:21:39|1039.68
13:21:40|1039.68
13:21:41|1039.68
13:21:42|1039.49
13:21:44|1039.49
13:21:45|1039.49
13:21:46|1039.49
13:21:47|1039.49
13:21:48|1039.49
13:21:49|1039.49
13:21:50|1039.49
13:21:51|1038.76
13:21:52|1038.46
13:21:53|1038.46
13:21:54|1038.46
13:21:55|1038.46
13:21:56|1037.94
13:21:57|1037.91
13:21:58|1037.91
13:21:59|1037.91
13:22:00|1037.91
13:22:00|1037.91
13:22:02|1037.91
13:22:02|1037.91
13:22:04|1037.91
13:22:05|1038.65
13:22:06|1038.91
13:22:07|1038.91
13:22:08|1038.91
13:22:09|1038.91
13:22:10|1038.91
13:22:11|1038.91
13:22:12|1038.91
13:22:13|1039.31
13:22:14|1039.31
13:22:15|1039.31
13:22:16|1039.31
13:22:17|1039.31
13:22:19|1039.13
13:22:20|1039.13
13:22:21|1039.13
13:22:22|1039.13
13:22:24|1039.13
13:22:24|1039.13
13:22:26|1038.48
13:22:27|1038.48
13:22:27|1038.48
13:22:29|1038.48
13:22:30|1038.48
13:22:32|1038.48
13:22:32|1038.48
13:22:34|1038.48
13:22:35|1038.48
13:22:36|1038.48
13:22:38|1038.48
13:22:38|1038.48
13:22:39|1038.48
13:22:40|1038.48
13:22:41|1038.48
13:22:43|1038.48
13:22:43|1038.48
13:22:44|1038.48
13:22:45|1038.48
13:22:47|1038.48
13:22:48|1038.48
13:22:48|1039.38
13:22:49|1039.38
13:22:50|1039.38
13:22:51|1039.38
13:22:53|1039.38
13:22:54|1039.38
13:22:55|1039.38
13:22:56|1039.38
13:22:57|1039.38
13:22:58|1039.38
13:22:59|1039.38
13:23:00|1039.38
13:23:01|1039.38
13:23:02|1039.38
13:23:03|1039.38
13:23:04|1039.38
13:23:05|1039.38
13:23:06|1039.38
13:23:08|1039.38
13:23:09|1039.44
13:23:10|1039.44
13:23:11|1039.44
13:23:12|1039.44
13:23:13|1039.44
13:23:14|1039.44
13:23:15|1039.44
13:23:16|1039.44
13:23:18|1039.44
13:23:19|1040.19
13:23:20|1040.19
13:23:21|1040.19
13:23:21|1040.19
13:23:23|1040.19
13:23:24|1040.19
13:23:25|1040.19
13:23:26|1040.19
13:23:28|1040.19
13:23:29|1040.19
13:23:29|1040.19
13:23:30|1040.19
13:23:32|1040.19
13:23:33|1040.19
13:23:34|1040.19
13:23:35|1040.19
13:23:36|1040.19
13:23:37|1039.81
13:23:38|1039.81
13:23:38|1039.81
13:23:40|1039.81
13:23:41|1039.81
13:23:42|1039.81
13:23:42|1039.81
13:23:44|1039.81
13:23:45|1040.5
13:23:46|1040.5
13:23:47|1040.5
13:23:48|1040.5
13:23:49|1040.5
13:23:50|1040.5
13:23:51|1040.5
13:23:52|1040.5
13:23:53|1040.5
13:23:53|1040.5
13:23:55|1040.5
13:23:56|1041.64
13:23:57|1041.64
13:23:58|1041.42
13:23:59|1041.42
13:24:00|1041.42
13:24:01|1041.42
13:24:01|1041.42
13:24:02|1041.42
13:24:04|1041.42
13:24:05|1040.76
13:24:07|1040.76
13:24:08|1040.76
13:24:09|1040.76
13:24:09|1040.76
13:24:11|1040.76
13:24:12|1040.23
13:24:12|1040.23
13:24:14|1040.23
13:24:15|1040.23
13:24:16|1040.23
13:24:17|1040.23
13:24:18|1040.23
13:24:19|1040.06
13:24:19|1040.06
13:24:20|1040.06
13:24:22|1040.06
13:24:24|1040.06
13:24:24|1040.06
13:24:25|1040.06
13:24:26|1040.06
13:24:27|1040.06
13:24:28|1040.06
13:24:29|1040.06
13:24:30|1040.56
13:24:32|1040.56
13:24:33|1040.56
13:24:33|1040.56
13:24:35|1040.56
13:24:36|1040.56
13:24:36|1040.56
13:24:37|1040.56
13:24:38|1040.56
13:24:39|1040.56
13:24:41|1040.07
13:24:41|1040.07
13:24:42|1040.07
13:24:44|1039.73
13:24:45|1039.73
13:24:45|1039.73
13:24:46|1039.57
13:24:47|1039.57
13:24:48|1039.57
13:24:49|1039.57
13:24:51|1039.57
13:24:51|1039.57
13:24:52|1039.57
13:24:54|1039.57
13:24:55|1039.57
13:24:56|1039.57
13:24:57|1039.57
13:24:58|1039.57
13:25:00|1039.57
13:25:01|1039.57
13:25:02|1039.57
13:25:04|1039.57
13:25:05|1039.57
13:25:06|1039.57
13:25:07|1039.57
13:25:08|1039.57
13:25:09|1039.57
13:25:11|1039.57
13:25:12|1039.57
13:25:13|1039.57
13:25:14|1039.57
13:25:15|1039.57
13:25:15|1039.57
13:25:16|1039.57
13:25:18|1039.57
13:25:19|1039.57
13:25:20|1039.57
13:25:21|1039.57
13:25:23|1039.57
13:25:24|1039.57
13:25:24|1039.57
13:25:25|1039.57
13:25:26|1039.57
13:25:28|1039.57
13:25:29|1039.57
13:25:30|1039.57
13:25:31|1039.57
13:25:32|1038.88
13:25:33|1038.88
13:25:34|1038.88
13:25:35|1038.88
13:25:36|1038.88
13:25:37|1038.88
13:25:38|1038.88
13:25:40|1038.88
13:25:41|1038.88
13:25:42|1038.88
13:25:42|1038.88
13:25:44|1038.88
13:25:45|1038.88
13:25:46|1038.88
13:25:47|1038.88
13:25:48|1038.88
13:25:49|1038.88
13:25:50|1038.88
13:25:51|1038.88
13:25:52|1038.88
13:25:53|1038.88
13:25:54|1038.88
13:25:55|1038.88
13:25:56|1038.88
13:25:57|1038.88
13:25:58|1038.88
13:25:59|1039.87
13:26:00|1039.87
13:26:01|1039.87
13:26:02|1039.87
13:26:03|1039.87
13:26:04|1039.87
13:26:06|1039.87
13:26:07|1039.73
13:26:08|1039.73
13:26:08|1039.73
13:26:10|1039.73
13:26:10|1039.73
13:26:11|1039.73
13:26:13|1039.73
13:26:14|1039.73
13:26:15|1039.73
13:26:16|1039.73
13:26:17|1039.73
13:26:18|1039.73
13:26:18|1039.73
13:26:20|1039.73
13:26:21|1039.73
13:26:22|1040.31
13:26:24|1040.31
13:26:24|1040.31
13:26:26|1040.58
13:26:27|1040.58
13:26:28|1040.58
13:26:29|1040.58
13:26:30|1041.03
13:26:31|1041.03
13:26:32|1041.03
13:26:33|1041.03
13:26:35|1040.67
13:26:35|1040.67
13:26:36|1040.11
13:26:37|1040.11
13:26:38|1040.11
13:26:39|1040.11
13:26:40|1040.11
13:26:41|1040.11
13:26:43|1040.11
13:26:43|1040.07
13:26:44|1040.07
13:26:45|1040.07
13:26:47|1040.07
13:26:48|1039.85
13:26:49|1039.85
13:26:50|1039.85
13:26:51|1039.85
13:26:52|1039.85
13:26:53|1039.85
13:26:54|1039.85
13:26:55|1039.85
13:26:56|1039.85
13:26:57|1039.85
13:26:58|1039.85
13:26:59|1039.85
13:27:00|1039.48
13:27:01|1039.48
13:27:02|1039.48
13:27:03|1039.48
13:27:04|1039.48
13:27:05|1039.48
13:27:07|1039.48
13:27:07|1039.48
13:27:08|1039.22
13:27:09|1039.22
13:27:10|1038.59
13:27:11|1038.59
13:27:12|1038.59
13:27:13|1038.59
13:27:15|1038.59
13:27:16|1038.59
13:27:17|1038.59
13:27:18|1038.59
13:27:19|1038.59
13:27:20|1038.59
13:27:21|1039.5
13:27:22|1039.5
13:27:23|1039.88
13:27:24|1039.99
13:27:25|1039.99
13:27:26|1039.99
13:27:27|1039.99
13:27:29|1039.99
13:27:29|1039.99
13:27:30|1039.99
13:27:32|1039.99
13:27:32|1039.99
13:27:33|1039.99
13:27:35|1039.99
13:27:36|1039.99
13:27:37|1039.99
13:27:38|1040.36
13:27:39|1040.36
13:27:40|1040.36
13:27:41|1040.36
13:27:42|1040.36
13:27:43|1040.36
13:27:44|1039.98
13:27:45|1040.47
13:27:47|1040.47
13:27:48|1040.47
13:27:48|1040.47
13:27:50|1040.47
13:27:51|1040.47
13:27:51|1040.47
13:27:53|1040.47
13:27:53|1040.47
13:27:55|1040.47
13:27:56|1040.47
13:27:57|1040.47
13:27:58|1040.47
13:27:59|1040.47
13:28:00|1040.47
13:28:01|1040.47
13:28:02|1040.47
13:28:03|1040.47
13:28:04|1040.47
13:28:05|1040.47
13:28:06|1040.47
13:28:07|1040.47
13:28:09|1040.47
13:28:10|1040.47
13:28:10|1040.47
13:28:11|1040.47
13:28:12|1040.47
13:28:14|1040.47
13:28:15|1040.47
13:28:16|1040.47
13:28:16|1040.47
13:28:17|1040.47
13:28:19|1040.47
13:28:20|1040.47
13:28:21|1040.47
13:28:22|1040.47
13:28:23|1040.47
13:28:23|1040.47
13:28:25|1040.47
13:28:26|1040.47
13:28:27|1040.47
13:28:28|1040.47
13:28:29|1040.47
13:28:30|1040.47
13:28:31|1040.47
13:28:32|1040.47
13:28:33|1040.47
13:28:35|1040.47
13:28:36|1040.47
13:28:36|1040.47
13:28:38|1040.47
13:28:38|1040.47
13:28:39|1040.47
13:28:40|1040.47
13:28:41|1040.47
13:28:43|1040.47
13:28:43|1040.47
13:28:45|1040.47
13:28:45|1040.47
13:28:47|1040.47
13:28:48|1040.47
13:28:49|1040.47
13:28:50|1040.47
13:28:51|1040.32
13:28:52|1040.32
13:28:53|1040.32
13:28:54|1040.32
13:28:55|1040.32
13:28:56|1040.32
13:28:57|1040.32
13:28:58|1040.32
13:28:59|1040.32
13:29:00|1040.32
13:29:01|1040.32
13:29:02|1040.32
13:29:03|1040.32
13:29:05|1040.32
13:29:06|1040.32
13:29:07|1040.32
13:29:07|1040.32
13:29:09|1040.32
13:29:10|1040.32
13:29:11|1040.32
13:29:12|1040.32
13:29:12|1040.32
13:29:14|1040.32
13:29:14|1040.32
13:29:16|1040.32
13:29:17|1040.32
13:29:18|1040.32
13:29:19|1040.32
13:29:20|1039.38
13:29:21|1039.38
13:29:21|1039.38
13:29:22|1039.38
13:29:24|1039.38
13:29:25|1039.38
13:29:26|1039.38
13:29:27|1039.38
13:29:28|1039.38
13:29:29|1039.38
13:29:30|1040.05
13:29:31|1040.05
13:29:32|1040.05
13:29:33|1040.05
13:29:34|1040.05
13:29:35|1040.05
13:29:36|1040.05
13:29:37|1040.05
13:29:38|1040.05
13:29:39|1040.05
13:29:41|1040.05
13:29:41|1040.05
13:29:43|1040.05
13:29:44|1040.05
13:29:45|1040.05
13:29:46|1040.05
13:29:47|1040.05
13:29:48|1040.05
13:29:49|1040.05
13:29:50|1040.05
13:29:51|1040.05
13:29:52|1040.05
13:29:53|1040.45
13:29:54|1040.86
13:29:55|1040.86
13:29:56|1040.86
13:29:57|1040.86
13:29:58|1040.86
13:29:59|1040.86
13:30:00|1040.86
13:30:02|1040.86
13:30:02|1040.86
13:30:03|1041.44
13:30:05|1041.44
13:30:07|1041.44
13:30:08|1041.44
13:30:09|1041.44
13:30:10|1042.23
13:30:11|1042.23
13:30:12|1042.23
13:30:13|1042.23
13:30:14|1042.23
13:30:15|1042.85
13:30:16|1044.69
13:30:18|1043.
13:30:19|1043.
13:30:20|1043.
13:30:21|1043.
13:30:22|1043.64
13:30:23|1042.94
13:30:24|1042.94
13:30:25|1042.94
13:30:27|1042.94
13:30:28|1042.94
13:30:29|1042.94
13:30:29|1042.94
13:30:31|1042.94
13:30:32|1043.4
13:30:33|1043.4
13:30:34|1043.4
13:30:35|1042.76
13:30:36|1042.36
13:30:37|1042.36
13:30:38|1042.36
13:30:39|1042.36
13:30:40|1042.36
13:30:41|1042.36
13:30:42|1042.36
13:30:43|1042.36
13:30:45|1042.36
13:30:45|1042.36
13:30:46|1042.36
13:30:47|1042.36
13:30:48|1041.23
13:30:49|1041.4
13:30:50|1041.4
13:30:52|1041.4
13:30:53|1041.4
13:30:54|1041.4
13:30:55|1041.4
13:30:56|1041.4
13:30:56|1041.4
13:30:58|1041.4
13:30:58|1039.94
13:31:00|1039.94
13:31:00|1039.94
13:31:02|1039.94
13:31:03|1039.94
13:31:03|1039.94
13:31:05|1039.94
13:31:06|1039.94
13:31:07|1039.94
13:31:08|1039.94
13:31:09|1039.94
13:31:11|1039.94
13:31:12|1039.94
13:31:12|1039.94
13:31:13|1039.94
13:31:15|1038.87
13:31:15|1038.87
13:31:17|1038.87
13:31:18|1038.87
13:31:19|1038.87
13:31:19|1038.87
13:31:20|1038.13
13:31:21|1037.76
13:31:22|1037.76
13:31:24|1037.76
13:31:25|1037.76
13:31:26|1037.76
13:31:27|1037.76
13:31:28|1037.47
13:31:29|1037.44
13:31:31|1037.44
13:31:32|1037.44
13:31:33|1037.44
13:31:33|1037.08
13:31:34|1037.08
13:31:36|1037.08
13:31:37|1037.08
13:31:38|1037.08
13:31:39|1037.08
13:31:40|1037.08
13:31:41|1037.08
13:31:42|1036.84
13:31:43|1036.84
13:31:44|1036.84
13:31:45|1036.84
13:31:45|1036.84
13:31:47|1036.84
13:31:48|1036.84
13:31:49|1036.84
13:31:49|1036.84
13:31:51|1036.84
13:31:52|1036.99
13:31:53|1036.99
13:31:54|1036.99
13:31:55|1036.99
13:31:56|1036.99
13:31:57|1036.99
13:31:58|1036.99
13:31:59|1036.99
13:32:00|1036.99
13:32:01|1036.99
13:32:02|1037.68
13:32:03|1037.68
13:32:04|1037.68
13:32:05|1037.68
13:32:06|1037.68
13:32:07|1037.68
13:32:08|1037.68
13:32:09|1037.68
13:32:11|1037.68
13:32:12|1037.68
13:32:13|1037.68
13:32:14|1037.68
13:32:15|1037.68
13:32:17|1037.68
13:32:17|1038.14
13:32:18|1038.14
13:32:19|1038.14
13:32:20|1038.14
13:32:21|1038.14
13:32:22|1038.14
13:32:23|1038.14
13:32:24|1038.14
13:32:25|1037.35
13:32:26|1037.35
13:32:27|1037.35
13:32:29|1037.35
13:32:30|1037.35
13:32:31|1037.35
13:32:33|1037.35
13:32:34|1037.35
13:32:35|1037.44
13:32:36|1037.44
13:32:37|1037.44
13:32:38|1037.44
13:32:39|1037.44
13:32:40|1037.44
13:32:41|1037.44
13:32:42|1037.44
13:32:43|1037.44
13:32:44|1037.44
13:32:45|1037.44
13:32:46|1037.44
13:32:47|1037.94
13:32:48|1037.94
13:32:49|1037.94
13:32:50|1037.94
13:32:51|1037.94
13:32:52|1037.94
13:32:53|1037.94
13:32:54|1038.02
13:32:55|1038.02
13:32:56|1038.02
13:32:58|1038.51
13:32:59|1038.51
13:33:00|1038.51
13:33:01|1038.51
13:33:02|1038.51
13:33:03|1038.51
13:33:04|1038.51
13:33:06|1038.51
13:33:07|1038.51
13:33:08|1038.51
13:33:09|1038.51
13:33:10|1038.51
13:33:11|1038.51
13:33:12|1039.91
13:33:13|1039.91
13:33:13|1039.91
13:33:15|1041.03
13:33:15|1041.03
13:33:17|1041.03
13:33:17|1041.03
13:33:19|1041.03
13:33:20|1041.03
13:33:20|1041.03
13:33:22|1041.03
13:33:23|1041.03
13:33:24|1041.03
13:33:25|1041.03
13:33:26|1041.03
13:33:27|1041.22
13:33:29|1041.22
13:33:29|1041.22
13:33:31|1041.22
13:33:32|1041.22
13:33:34|1041.22
13:33:34|1040.45
13:33:35|1039.73
13:33:37|1039.48
13:33:38|1039.48
13:33:39|1039.48
13:33:40|1039.48
13:33:40|1039.48
13:33:42|1039.48
13:33:42|1039.48
13:33:44|1039.48
13:33:45|1039.48
13:33:45|1039.48
13:33:46|1039.48
13:33:47|1039.48
13:33:49|1039.48
13:33:50|1039.48
13:33:51|1039.48
13:33:51|1039.48
13:33:53|1039.48
13:33:54|1039.48
13:33:55|1039.48
13:33:56|1039.48
13:33:58|1039.48
13:33:59|1039.48
13:34:00|1039.48
13:34:01|1039.48
13:34:02|1039.48
13:34:03|1039.48
13:34:04|1039.48
13:34:05|1039.48
13:34:06|1039.48
13:34:08|1039.48
13:34:08|1038.29
13:34:09|1038.38
13:34:10|1038.38
13:34:11|1038.38
13:34:13|1038.38
13:34:14|1038.38
13:34:14|1038.38
13:34:16|1038.38
13:34:17|1038.38
13:34:17|1038.38
13:34:18|1038.38
13:34:19|1038.38
13:34:21|1037.81
13:34:22|1037.81
13:34:22|1037.81
13:34:24|1037.81
13:34:25|1037.81
13:34:26|1037.81
13:34:26|1037.81
13:34:28|1037.81
13:34:28|1038.38
13:34:29|1038.38
13:34:30|1038.38
13:34:31|1038.06
13:34:33|1038.06
13:34:34|1038.06
13:34:34|1038.06
13:34:37|1038.06
13:34:37|1038.06
13:34:39|1038.06
13:34:40|1037.95
13:34:41|1037.95
13:34:41|1037.95
13:34:42|1037.95
13:34:43|1037.95
13:34:44|1037.6
13:34:45|1037.6
13:34:46|1037.6
13:34:47|1036.81
13:34:49|1036.81
13:34:50|1036.81
13:34:51|1036.81
13:34:52|1036.81
13:34:52|1036.81
13:34:53|1036.81
13:34:54|1036.81
13:34:55|1036.81
13:34:56|1037.76
13:34:57|1037.76
13:34:58|1037.76
13:35:00|1037.76
13:35:01|1037.76
13:35:02|1037.76
13:35:03|1037.76
13:35:04|1037.76
13:35:05|1037.76
13:35:06|1037.76
13:35:07|1037.76
13:35:08|1037.76
13:35:09|1037.76
13:35:10|1037.76
13:35:12|1037.76
13:35:12|1037.77
13:35:14|1038.
13:35:15|1038.
13:35:15|1038.
13:35:16|1038.
13:35:17|1038.
13:35:18|1038.
13:35:20|1037.65
13:35:20|1037.65
13:35:22|1037.65
13:35:22|1037.65
13:35:23|1037.65
13:35:25|1037.65
13:35:26|1037.65
13:35:27|1037.65
13:35:28|1037.65
13:35:28|1037.65
13:35:30|1037.65
13:35:30|1037.65
13:35:32|1037.65
13:35:34|1038.56
13:35:35|1038.56
13:35:36|1038.56
13:35:37|1038.56
13:35:38|1038.56
13:35:39|1038.56
13:35:39|1038.56
13:35:41|1038.56
13:35:42|1038.56
13:35:43|1038.56
13:35:44|1038.56
13:35:45|1038.56
13:35:46|1038.56
13:35:47|1038.56
13:35:49|1038.56
13:35:49|1038.56
13:35:50|1038.56
13:35:51|1038.56
13:35:52|1038.56
13:35:53|1038.56
13:35:54|1038.56
13:35:55|1038.56
13:35:56|1038.56
13:35:57|1038.56
13:35:59|1038.56
13:36:00|1038.56
13:36:01|1038.56
13:36:01|1038.56
13:36:03|1040.12
13:36:03|1040.12
13:36:05|1040.12
13:36:06|1040.12
13:36:07|1040.12
13:36:09|1040.12
13:36:10|1040.12
13:36:11|1040.12
13:36:11|1040.12
13:36:13|1040.12
13:36:14|1040.1
13:36:15|1040.1
13:36:15|1040.1
13:36:17|1040.1
13:36:17|1040.1
13:36:18|1040.1
13:36:19|1040.1
13:36:21|1040.1
13:36:22|1040.1
13:36:22|1040.1
13:36:23|1040.1
13:36:24|1040.1
13:36:26|1040.1
13:36:27|1040.1
13:36:28|1040.1
13:36:29|1040.1
13:36:29|1040.1
13:36:31|1040.1
13:36:32|1040.1
13:36:33|1040.1
13:36:34|1040.1
13:36:35|1040.1
13:36:36|1040.1
13:36:38|1040.1
13:36:38|1040.1
13:36:39|1040.1
13:36:41|1039.9
13:36:41|1039.9
13:36:43|1039.9
13:36:44|1039.9
13:36:44|1039.9
13:36:45|1039.9
13:36:47|1039.9
13:36:48|1039.9
13:36:48|1039.9
13:36:49|1039.9
13:36:50|1039.9
13:36:51|1039.9
13:36:52|1039.9
13:36:53|1039.9
13:36:54|1039.9
13:36:55|1039.9
13:36:56|1039.9
13:36:58|1039.9
13:36:59|1039.9
13:36:59|1039.9
13:37:01|1039.9
13:37:01|1039.9
13:37:03|1039.9
13:37:03|1039.9
13:37:04|1039.9
13:37:05|1039.9
13:37:06|1039.98
13:37:07|1039.98
13:37:08|1039.98
13:37:09|1039.98
13:37:11|1039.98
13:37:12|1039.98
13:37:13|1039.98
13:37:14|1040.01
13:37:15|1040.01
13:37:16|1040.01
13:37:18|1040.01
13:37:18|1040.01
13:37:20|1040.01
13:37:21|1040.01
13:37:21|1040.01
13:37:23|1040.01
13:37:24|1040.01
13:37:25|1040.01
13:37:27|1040.74
13:37:28|1040.74
13:37:28|1040.74
13:37:30|1040.74
13:37:30|1041.29
13:37:32|1041.3
13:37:33|1041.3
13:37:34|1041.3
13:37:35|1041.3
13:37:36|1041.3
13:37:37|1041.3
13:37:38|1041.3
13:37:39|1041.3
13:37:40|1041.3
13:37:41|1041.3
13:37:43|1041.3
13:37:44|1041.3
13:37:45|1041.3
13:37:46|1041.3
13:37:47|1041.3
13:37:48|1041.3
13:37:49|1041.3
13:37:50|1041.3
13:37:51|1041.3
13:37:52|1041.3
13:37:53|1041.3
13:37:54|1041.3
13:37:55|1041.3
13:37:56|1041.3
13:37:57|1041.3
13:37:59|1041.3
13:38:00|1041.3
13:38:02|1041.3
13:38:02|1041.3
13:38:04|1041.3
13:38:05|1041.3
13:38:06|1041.3
13:38:07|1041.3
13:38:08|1041.3
13:38:09|1041.3
13:38:10|1041.3
13:38:11|1041.3
13:38:12|1041.3
13:38:13|1041.3
13:38:14|1041.3
13:38:15|1041.3
13:38:16|1041.3
13:38:17|1041.3
13:38:18|1041.3
13:38:19|1041.3
13:38:20|1041.3
13:38:21|1041.3
13:38:23|1041.3
13:38:23|1041.3
13:38:24|1041.3
13:38:26|1041.3
13:38:27|1041.3
13:38:28|1041.3
13:38:29|1041.3
13:38:30|1042.34
13:38:31|1042.82
13:38:32|1042.82
13:38:33|1042.82
13:38:34|1042.34
13:38:35|1042.12
13:38:36|1041.64
13:38:37|1041.64
13:38:39|1041.64
13:38:39|1041.64
13:38:40|1041.64
13:38:41|1041.64
13:38:43|1041.64
13:38:44|1041.64
13:38:44|1041.64
13:38:46|1041.64
13:38:47|1041.64
13:38:48|1041.64
13:38:48|1041.64
13:38:49|1041.64
13:38:50|1042.65
13:38:51|1042.65
13:38:52|1042.65
13:38:54|1042.65
13:38:54|1042.65
13:38:56|1042.65
13:38:57|1042.65
13:38:57|1041.7
13:38:59|1041.53
13:38:59|1041.53
13:39:01|1041.53
13:39:02|1041.53
13:39:03|1041.53
13:39:04|1040.95
13:39:06|1040.95
13:39:06|1040.95
13:39:07|1040.95
13:39:08|1040.56
13:39:10|1040.56
13:39:10|1040.56
13:39:12|1040.56
13:39:13|1040.56
13:39:13|1040.56
13:39:14|1040.56
13:39:16|1040.56
13:39:16|1040.56
13:39:17|1040.56
13:39:18|1040.56
13:39:19|1040.56
13:39:20|1040.56
13:39:21|1040.56
13:39:22|1040.56
13:39:23|1040.56
13:39:24|1040.56
13:39:26|1040.56
13:39:27|1040.56
13:39:28|1040.56
13:39:29|1040.56
13:39:29|1040.56
13:39:31|1040.56
13:39:32|1040.56
13:39:33|1040.56
13:39:34|1040.56
13:39:35|1040.56
13:39:36|1040.56
13:39:37|1040.56
13:39:38|1040.56
13:39:40|1040.56
13:39:41|1040.56
13:39:42|1040.56
13:39:43|1040.56
13:39:43|1040.56
13:39:45|1040.56
13:39:46|1040.56
13:39:47|1040.56
13:39:48|1040.56
13:39:50|1040.56
13:39:51|1040.56
13:39:51|1040.56
13:39:52|1040.56
13:39:53|1040.56
13:39:54|1040.56
13:39:55|1040.56
13:39:56|1040.56
13:39:57|1040.56
13:39:58|1039.73
13:40:00|1039.57
13:40:00|1039.57
13:40:01|1039.38
13:40:03|1038.82
13:40:04|1038.82
13:40:04|1038.82
13:40:06|1038.82
13:40:06|1038.82
13:40:08|1038.82
13:40:09|1038.82
13:40:11|1038.82
13:40:11|1039.38
13:40:12|1039.38
13:40:13|1039.38
13:40:15|1039.38
13:40:15|1039.38
13:40:17|1039.38
13:40:18|1039.38
13:40:19|1039.38
13:40:19|1039.38
13:40:21|1039.38
13:40:22|1039.38
13:40:22|1039.38
13:40:24|1039.38
13:40:25|1039.38
13:40:26|1039.38
13:40:27|1040.11
13:40:28|1040.11
13:40:29|1040.11
13:40:30|1040.
13:40:31|1040.
13:40:32|1040.
13:40:33|1040.
13:40:34|1039.34
13:40:35|1039.34
13:40:36|1039.34
13:40:37|1039.34
13:40:38|1039.34
13:40:39|1039.34
13:40:40|1039.34
13:40:42|1039.34
13:40:43|1039.34
13:40:44|1039.34
13:40:44|1039.34
13:40:46|1039.34
13:40:46|1039.34
13:40:48|1039.34
13:40:49|1039.34
13:40:50|1038.46
13:40:51|1038.46
13:40:52|1038.79
13:40:53|1038.79
13:40:54|1038.79
13:40:56|1038.79
13:40:56|1038.79
13:40:58|1038.79
13:40:59|1038.79
13:41:00|1038.79
13:41:01|1038.79
13:41:02|1038.79
13:41:03|1038.79
13:41:04|1038.79
13:41:05|1038.79
13:41:07|1038.79
13:41:07|1038.79
13:41:08|1038.79
13:41:10|1038.79
13:41:10|1038.79
13:41:11|1038.79
13:41:12|1038.79
13:41:14|1038.79
13:41:15|1038.79
13:41:16|1038.79
13:41:16|1038.79
13:41:17|1038.79
13:41:18|1038.79
13:41:20|1038.79
13:41:20|1038.79
13:41:22|1038.79
13:41:23|1038.79
13:41:23|1038.79
13:41:25|1038.79
13:41:25|1038.79
13:41:26|1038.79
13:41:28|1038.79
13:41:29|1038.79
13:41:29|1038.79
13:41:30|1038.79
13:41:32|1038.79
13:41:33|1038.79
13:41:34|1038.79
13:41:35|1038.79
13:41:37|1038.79
13:41:37|1038.79
13:41:39|1038.79
13:41:40|1038.79
13:41:41|1038.79
13:41:42|1038.79
13:41:43|1038.79
13:41:45|1038.79
13:41:47|1038.79
13:41:47|1038.79
13:41:48|1038.79
13:41:50|1038.79
13:41:50|1038.79
13:41:51|1038.79
13:41:52|1038.79
13:41:53|1038.79
13:41:55|1038.79
13:41:55|1038.79
13:41:57|1038.79
13:41:58|1038.79
13:41:59|1038.79
13:42:00|1038.79
13:42:01|1038.79
13:42:02|1038.79
13:42:03|1038.79
13:42:04|1038.79
13:42:05|1038.79
13:42:06|1038.79
13:42:07|1038.79
13:42:08|1039.63
13:42:09|1039.63
13:42:10|1039.63
13:42:11|1039.63
13:42:12|1040.03
13:42:14|1040.03
13:42:15|1040.03
13:42:16|1040.03
13:42:17|1040.03
13:42:17|1040.03
13:42:19|1040.03
13:42:20|1040.03
13:42:21|1040.03
13:42:22|1040.03
13:42:23|1040.03
13:42:24|1040.03
13:42:25|1040.03
13:42:26|1040.03
13:42:28|1040.03
13:42:28|1040.03
13:42:29|1040.03
13:42:31|1040.03
13:42:32|1040.03
13:42:33|1040.68
13:42:34|1040.68
13:42:34|1040.68
13:42:36|1040.68
13:42:36|1040.68
13:42:38|1040.68
13:42:39|1040.29
13:42:40|1040.29
13:42:41|1040.29
13:42:43|1040.29
13:42:43|1040.29
13:42:45|1040.7
13:42:46|1040.7
13:42:47|1040.7
13:42:48|1040.29
13:42:49|1040.29
13:42:50|1040.29
13:42:51|1040.29
13:42:53|1040.29
13:42:54|1040.29
13:42:55|1040.29
13:42:56|1040.29
13:42:57|1040.29
13:42:58|1040.29
13:43:00|1040.29
13:43:01|1040.29
13:43:02|1040.29
13:43:02|1040.41
13:43:04|1040.69
13:43:05|1040.69
13:43:06|1040.69
13:43:07|1040.69
13:43:09|1040.69
13:43:09|1040.69
13:43:10|1040.69
13:43:11|1040.69
13:43:12|1040.69
13:43:14|1040.69
13:43:15|1040.69
13:43:16|1040.69
13:43:17|1040.69
13:43:18|1040.69
13:43:19|1040.69
13:43:20|1040.69
13:43:20|1040.69
13:43:22|1040.69
13:43:22|1040.69
13:43:24|1040.69
13:43:25|1040.12
13:43:26|1040.12
13:43:27|1040.12
13:43:28|1040.12
13:43:29|1040.12
13:43:30|1040.12
13:43:31|1040.12
13:43:32|1040.12
13:43:33|1040.12
13:43:34|1039.66
13:43:35|1039.66
13:43:36|1039.66
13:43:37|1039.08
13:43:39|1039.08
13:43:39|1039.08
13:43:41|1039.08
13:43:42|1039.08
13:43:43|1038.52
13:43:44|1038.52
13:43:45|1038.52
13:43:46|1038.52
13:43:47|1038.52
13:43:48|1038.52
13:43:48|1038.52
13:43:50|1038.52
13:43:51|1038.52
13:43:52|1038.52
13:43:53|1038.52
13:43:54|1038.52
13:43:55|1038.52
13:43:56|1038.52
13:43:57|1038.52
13:43:59|1038.52
13:44:00|1038.52
13:44:00|1038.52
13:44:01|1038.52
13:44:02|1038.45
13:44:03|1038.08
13:44:04|1038.08
13:44:06|1038.08
13:44:07|1038.08
13:44:09|1037.11
13:44:10|1036.92
13:44:11|1036.92
13:44:12|1036.92
13:44:13|1036.92
13:44:13|1036.92
13:44:15|1036.92
13:44:17|1036.92
13:44:17|1036.92
13:44:18|1037.67
13:44:19|1037.67
13:44:21|1037.67
13:44:22|1037.67
13:44:23|1037.67
13:44:24|1037.67
13:44:25|1037.67
13:44:26|1038.06
13:44:26|1038.07
13:44:28|1038.07
13:44:29|1038.07
13:44:29|1038.07
13:44:31|1037.67
13:44:32|1037.67
13:44:33|1037.67
13:44:34|1037.67
13:44:35|1037.67
13:44:36|1037.67
13:44:36|1037.67
13:44:38|1037.67
13:44:39|1037.67
13:44:39|1037.67
13:44:41|1037.67
13:44:42|1037.92
13:44:43|1037.92
13:44:44|1037.92
13:44:45|1037.92
13:44:46|1037.92
13:44:46|1037.92
13:44:47|1037.92
13:44:49|1037.92
13:44:50|1037.92
13:44:51|1037.92
13:44:52|1037.92
13:44:53|1037.92
13:44:54|1037.92
13:44:55|1037.92
13:44:56|1037.92
13:44:57|1037.92
13:44:58|1037.92
13:44:59|1037.92
13:45:00|1036.39
13:45:01|1036.4
13:45:02|1036.5
13:45:04|1036.5
13:45:05|1036.5
13:45:06|1036.5
13:45:07|1036.89
13:45:08|1036.89
13:45:09|1036.89
13:45:11|1036.89
13:45:11|1036.89
13:45:12|1036.89
13:45:13|1037.49
13:45:14|1037.49
13:45:15|1037.49
13:45:16|1037.17
13:45:17|1037.17
13:45:18|1037.17
13:45:20|1037.17
13:45:20|1037.17
13:45:21|1037.17
13:45:23|1037.84
13:45:24|1037.84
13:45:25|1037.84
13:45:26|1037.84
13:45:27|1037.84
13:45:27|1037.84
13:45:29|1036.98
13:45:29|1036.98
13:45:31|1036.98
13:45:32|1036.32
13:45:33|1036.1
13:45:34|1035.63
13:45:34|1035.63
13:45:35|1035.63
13:45:37|1034.41
13:45:37|1034.24
13:45:38|1034.24
13:45:39|1034.24
13:45:41|1034.24
13:45:43|1034.24
13:45:44|1034.72
13:45:45|1034.72
13:45:46|1034.72
13:45:47|1034.46
13:45:48|1033.91
13:45:49|1033.91
13:45:50|1033.91
13:45:51|1033.91
13:45:52|1033.91
13:45:53|1033.91
13:45:54|1033.91
13:45:55|1033.91
13:45:56|1033.91
13:45:57|1033.91
13:45:59|1033.91
13:46:00|1033.91
13:46:01|1033.91
13:46:02|1033.91
13:46:03|1033.91
13:46:03|1033.91
13:46:04|1033.91
13:46:06|1032.86
13:46:07|1032.86
13:46:08|1032.86
13:46:09|1032.91
13:46:10|1032.91
13:46:11|1032.91
13:46:12|1032.91
13:46:13|1032.91
13:46:15|1032.91
13:46:16|1032.91
13:46:17|1033.21
13:46:17|1034.71
13:46:18|1034.7
13:46:20|1034.88
13:46:21|1034.88
13:46:21|1034.88
13:46:22|1034.88
13:46:24|1034.88
13:46:25|1034.05
13:46:26|1034.05
13:46:27|1034.05
13:46:28|1034.05
13:46:29|1034.05
13:46:30|1034.05
13:46:31|1034.05
13:46:32|1034.05
13:46:34|1034.05
13:46:34|1034.05
13:46:35|1034.05
13:46:37|1034.05
13:46:37|1034.05
13:46:38|1034.05
13:46:39|1034.05
13:46:40|1034.05
13:46:42|1034.05
13:46:43|1034.05
13:46:45|1034.05
13:46:45|1034.05
13:46:46|1034.05
13:46:47|1034.05
13:46:48|1034.05
13:46:49|1034.05
13:46:50|1034.05
13:46:51|1034.05
13:46:53|1034.05
13:46:53|1034.21
13:46:55|1034.21
13:46:56|1034.21
13:46:57|1034.21
13:46:58|1034.21
13:46:59|1034.21
13:47:00|1034.21
13:47:01|1034.21
13:47:02|1034.21
13:47:04|1034.21
13:47:04|1035.2
13:47:05|1035.2
13:47:07|1035.2
13:47:08|1035.2
13:47:09|1035.2
13:47:11|1035.99
13:47:13|1036.02
13:47:13|1036.02
13:47:15|1036.02
13:47:15|1036.02
13:47:16|1036.02
13:47:17|1036.02
13:47:18|1036.82
13:47:19|1037.67
13:47:20|1037.67
13:47:21|1037.67
13:47:22|1037.67
13:47:23|1037.67
13:47:24|1037.67
13:47:25|1037.67
13:47:27|1037.67
13:47:27|1037.67
13:47:28|1037.67
13:47:29|1037.67
13:47:30|1037.67
13:47:32|1037.67
13:47:32|1037.67
13:47:33|1037.67
13:47:34|1037.67
13:47:35|1037.67
13:47:36|1037.67
13:47:37|1037.66
13:47:38|1037.66
13:47:39|1037.66
13:47:40|1037.58
13:47:41|1037.58
13:47:42|1037.58
13:47:44|1037.58
13:47:44|1037.58
13:47:45|1037.58
13:47:46|1037.58
13:47:47|1037.58
13:47:48|1037.58
13:47:49|1037.58
13:47:50|1037.58
13:47:51|1037.58
13:47:52|1037.58
13:47:54|1037.35
13:47:54|1037.35
13:47:56|1037.35
13:47:56|1037.35
13:47:58|1037.35
13:47:59|1037.35
13:47:59|1037.35
13:48:00|1037.35
13:48:02|1037.35
13:48:02|1037.35
13:48:04|1037.35
13:48:05|1037.35
13:48:05|1037.35
13:48:07|1037.35
13:48:07|1037.35
13:48:09|1037.35
13:48:11|1037.35
13:48:11|1037.35
13:48:13|1037.35
13:48:13|1037.35
13:48:14|1037.35
13:48:15|1037.55
13:48:17|1037.55
13:48:18|1037.55
13:48:19|1037.55
13:48:20|1037.55
13:48:21|1037.55
13:48:22|1037.55
13:48:23|1037.55
13:48:24|1037.55
13:48:25|1037.55
13:48:26|1037.55
13:48:27|1037.55
13:48:28|1037.55
13:48:29|1037.55
13:48:30|1037.55
13:48:32|1037.55
13:48:32|1037.55
13:48:33|1037.55
13:48:34|1038.63
13:48:35|1038.63
13:48:37|1038.63
13:48:38|1038.63
13:48:39|1038.63
13:48:39|1038.63
13:48:40|1038.63
13:48:41|1038.63
13:48:42|1038.63
13:48:44|1038.63
13:48:45|1038.63
13:48:46|1038.63
13:48:48|1038.63
13:48:48|1038.63
13:48:50|1038.63
13:48:51|1038.63
13:48:52|1038.63
13:48:53|1038.63
13:48:54|1038.63
13:48:55|1038.63
13:48:56|1038.63
13:48:57|1038.63
13:48:58|1038.63
13:48:59|1038.63
13:49:00|1038.63
13:49:01|1038.63
13:49:02|1038.63
13:49:03|1038.63
13:49:04|1038.63
13:49:06|1038.63
13:49:07|1038.63
13:49:08|1038.63
13:49:10|1038.63
13:49:10|1038.63
13:49:11|1038.63
13:49:12|1038.63
13:49:13|1038.63
13:49:15|1038.63
13:49:16|1038.63
13:49:16|1038.63
13:49:18|1038.63
13:49:18|1038.63
13:49:20|1038.63
13:49:21|1038.63
13:49:21|1038.63
13:49:22|1038.63
13:49:23|1038.63
13:49:24|1038.63
13:49:25|1038.63
13:49:27|1038.63
13:49:27|1038.63
13:49:28|1038.63
13:49:30|1038.63
13:49:31|1038.63
13:49:32|1038.63
13:49:33|1038.63
13:49:34|1038.63
13:49:35|1038.63
13:49:36|1038.63
13:49:37|1038.63
13:49:38|1038.63
13:49:39|1038.63
13:49:40|1038.59
13:49:41|1038.59
13:49:42|1038.39
13:49:43|1038.37
13:49:45|1038.37
13:49:46|1038.37
13:49:47|1038.37
13:49:48|1038.37
13:49:50|1037.84
13:49:50|1037.84
13:49:51|1037.73
13:49:53|1037.73
13:49:54|1037.73
13:49:54|1037.73
13:49:56|1037.73
13:49:57|1037.73
13:49:58|1037.73
13:49:58|1037.73
13:50:00|1037.73
13:50:01|1037.73
13:50:02|1037.73
13:50:03|1037.73
13:50:04|1037.73
13:50:05|1037.11
13:50:07|1037.11
13:50:08|1037.11
13:50:09|1036.28
13:50:10|1036.18
13:50:11|1036.18
13:50:12|1036.18
13:50:13|1036.18
13:50:14|1036.18
13:50:15|1036.18
13:50:16|1036.18
13:50:17|1036.18
13:50:18|1036.18
13:50:19|1036.18
13:50:20|1036.18
13:50:21|1036.18
13:50:22|1036.18
13:50:24|1036.18
13:50:24|1036.18
13:50:26|1035.3
13:50:27|1035.3
13:50:28|1035.3
13:50:29|1035.3
13:50:29|1035.3
13:50:31|1035.3
13:50:32|1035.3
13:50:33|1035.3
13:50:33|1035.3
13:50:35|1036.23
13:50:36|1036.23
13:50:36|1036.23
13:50:37|1036.23
13:50:38|1036.23
13:50:40|1036.23
13:50:41|1036.23
13:50:42|1036.23
13:50:43|1036.23
13:50:44|1036.23
13:50:46|1036.23
13:50:46|1036.23
13:50:48|1036.23
13:50:49|1036.23
13:50:50|1036.23
13:50:51|1036.23
13:50:53|1036.23
13:50:53|1036.23
13:50:55|1036.23
13:50:56|1036.23
13:50:58|1036.23
13:50:58|1036.23
13:51:00|1036.23
13:51:00|1036.23
13:51:02|1036.23
13:51:03|1036.23
13:51:04|1034.51
13:51:05|1034.51
13:51:06|1034.51
13:51:07|1034.51
13:51:08|1034.51
13:51:08|1034.51
13:51:10|1034.51
13:51:11|1034.51
13:51:12|1033.4
13:51:13|1033.4
13:51:14|1033.4
13:51:15|1033.4
13:51:16|1033.4
13:51:17|1033.4
13:51:18|1033.4
13:51:19|1033.4
13:51:19|1033.4
13:51:21|1033.4
13:51:22|1033.4
13:51:22|1033.4
13:51:23|1033.4
13:51:25|1033.4
13:51:26|1033.4
13:51:27|1033.4
13:51:28|1033.4
13:51:29|1033.4
13:51:29|1033.4
13:51:30|1033.4
13:51:32|1033.4
13:51:33|1033.4
13:51:34|1033.4
13:51:35|1033.4
13:51:35|1033.4
13:51:36|1033.4
13:51:37|1033.4
13:51:39|1033.4
13:51:40|1033.4
13:51:41|1033.4
13:51:42|1033.4
13:51:42|1033.4
13:51:43|1033.4
13:51:45|1033.4
13:51:46|1033.4
13:51:48|1033.4
13:51:48|1033.9
13:51:49|1033.9
13:51:51|1033.9
13:51:52|1033.9
13:51:53|1033.9
13:51:53|1033.9
13:51:55|1033.9
13:51:56|1033.9
13:51:57|1033.9
13:51:58|1033.9
13:51:59|1033.9
13:52:00|1033.9
13:52:01|1033.9
13:52:03|1033.9
13:52:03|1033.9
13:52:04|1033.9
13:52:05|1033.9
13:52:07|1035.51
13:52:08|1035.51
13:52:10|1034.85
13:52:11|1034.37
13:52:12|1034.37
13:52:13|1034.56
13:52:14|1034.56
13:52:15|1034.56
13:52:16|1034.56
13:52:17|1034.56
13:52:19|1034.56
13:52:19|1034.56
13:52:20|1034.56
13:52:22|1034.56
13:52:23|1034.56
13:52:24|1034.56
13:52:25|1034.98
13:52:26|1034.98
13:52:27|1034.98
13:52:28|1034.98
13:52:29|1034.98
13:52:30|1034.98
13:52:31|1034.98
13:52:32|1034.98
13:52:33|1034.98
13:52:35|1034.53
13:52:35|1034.53
13:52:36|1034.53
13:52:37|1034.53
13:52:38|1034.17
13:52:39|1034.17
13:52:40|1034.17
13:52:42|1034.17
13:52:43|1034.17
13:52:43|1034.17
13:52:44|1034.17
13:52:46|1034.17
13:52:47|1034.17
13:52:47|1034.17
13:52:48|1034.17
13:52:49|1034.17
13:52:50|1034.17
13:52:52|1034.17
13:52:52|1034.17
13:52:53|1034.17
13:52:55|1034.17
13:52:56|1034.17
13:52:57|1034.17
13:52:57|1034.17
13:52:58|1034.17
13:53:00|1034.17
13:53:01|1034.17
13:53:02|1034.17
13:53:04|1034.17
13:53:05|1034.17
13:53:06|1034.17
13:53:07|1034.17
13:53:08|1034.17
13:53:09|1034.17
13:53:10|1035.62
13:53:11|1035.62
13:53:12|1035.17
13:53:14|1035.17
13:53:15|1035.17
13:53:16|1035.17
13:53:16|1035.17
13:53:18|1035.17
13:53:18|1035.17
13:53:19|1035.17
13:53:21|1035.17
13:53:22|1035.17
13:53:23|1035.17
13:53:23|1035.17
13:53:25|1035.17
13:53:26|1035.17
13:53:26|1035.17
13:53:27|1035.17
13:53:29|1035.17
13:53:30|1035.17
13:53:31|1035.17
13:53:32|1035.17
13:53:33|1035.17
13:53:34|1035.17
13:53:35|1035.17
13:53:36|1035.17
13:53:37|1035.17
13:53:38|1035.17
13:53:39|1035.17
13:53:40|1035.17
13:53:41|1035.17
13:53:42|1035.17
13:53:43|1036.09
13:53:44|1036.09
13:53:45|1035.39
13:53:46|1034.17
13:53:47|1034.17
13:53:48|1034.17
13:53:49|1034.17
13:53:50|1034.17
13:53:52|1034.17
13:53:52|1033.74
13:53:53|1033.74
13:53:54|1033.74
13:53:55|1033.74
13:53:56|1033.74
13:53:58|1033.74
13:53:59|1033.74
13:54:00|1033.74
13:54:00|1033.74
13:54:01|1033.74
13:54:03|1033.07
13:54:04|1033.07
13:54:05|1033.07
13:54:07|1033.07
13:54:08|1033.07
13:54:09|1033.07
13:54:10|1033.07
13:54:12|1033.07
13:54:12|1033.07
13:54:14|1033.07
13:54:14|1033.07
13:54:15|1033.07
13:54:16|1032.53
13:54:17|1032.53
13:54:19|1032.53
13:54:19|1032.53
13:54:21|1032.53
13:54:21|1032.53
13:54:23|1032.53
13:54:24|1032.53
13:54:25|1032.53
13:54:26|1032.53
13:54:26|1032.53
13:54:28|1032.53
13:54:29|1032.53
13:54:30|1032.21
13:54:31|1031.91
13:54:32|1031.91
13:54:33|1031.91
13:54:34|1031.91
13:54:35|1031.91
13:54:36|1031.91
13:54:37|1031.91
13:54:38|1031.91
13:54:39|1032.08
13:54:40|1032.08
13:54:41|1032.08
13:54:42|1032.08
13:54:43|1032.08
13:54:44|1032.08
13:54:45|1032.08
13:54:46|1032.08
13:54:47|1032.08
13:54:48|1032.08
13:54:49|1032.08
13:54:51|1032.08
13:54:51|1032.08
13:54:53|1032.08
13:54:54|1032.08
13:54:55|1032.08
13:54:56|1032.08
13:54:57|1031.54
13:54:58|1031.5
13:54:59|1031.5
13:55:01|1031.5
13:55:01|1031.18
13:55:02|1031.14
13:55:04|1031.14
13:55:05|1031.14
13:55:06|1031.14
13:55:08|1031.14
13:55:08|1031.14
13:55:09|1031.62
13:55:11|1031.62
13:55:12|1031.89
13:55:12|1031.89
13:55:13|1031.89
13:55:15|1031.89
13:55:16|1031.55
13:55:17|1031.55
13:55:18|1031.55
13:55:19|1032.21
13:55:20|1032.21
13:55:21|1032.21
13:55:22|1032.21
13:55:23|1032.21
13:55:24|1032.21
13:55:25|1032.21
13:55:27|1032.21
13:55:27|1032.21
13:55:28|1032.21
13:55:29|1032.21
13:55:30|1032.21
13:55:32|1032.21
13:55:32|1032.21
13:55:33|1032.21
13:55:34|1032.21
13:55:35|1032.21
13:55:37|1032.21
13:55:37|1032.21
13:55:38|1032.21
13:55:40|1032.21
13:55:40|1032.21
13:55:42|1032.21
13:55:42|1032.21
13:55:44|1032.21
13:55:44|1032.21
13:55:46|1032.21
13:55:46|1032.21
13:55:48|1032.21
13:55:48|1032.21
13:55:50|1032.64
13:55:51|1032.64
13:55:52|1032.64
13:55:53|1032.64
13:55:53|1032.64
13:55:55|1032.64
13:55:56|1032.64
13:55:57|1032.64
13:55:59|1032.64
13:55:59|1032.64
13:56:00|1032.64
13:56:01|1032.64
13:56:02|1032.64
13:56:03|1032.64
13:56:04|1032.64
13:56:05|1032.64
13:56:07|1032.17
13:56:08|1032.17
13:56:09|1032.17
13:56:10|1032.17
13:56:12|1032.17
13:56:12|1032.17
13:56:14|1032.17
13:56:14|1032.17
13:56:15|1032.17
13:56:17|1032.17
13:56:18|1032.17
13:56:18|1032.17
13:56:19|1032.17
13:56:21|1032.17
13:56:22|1032.17
13:56:23|1032.17
13:56:23|1032.17
13:56:24|1032.17
13:56:26|1032.17
13:56:27|1032.17
13:56:27|1032.17
13:56:29|1032.17
13:56:29|1032.18
13:56:31|1032.18
13:56:31|1031.63
13:56:32|1031.38
13:56:33|1031.38
13:56:34|1031.06
13:56:35|1031.06
13:56:37|1031.06
13:56:38|1031.06
13:56:38|1031.06
13:56:40|1031.06
13:56:41|1031.06
13:56:42|1031.06
13:56:43|1031.06
13:56:43|1031.06
13:56:44|1031.06
13:56:45|1031.06
13:56:46|1031.06
13:56:48|1031.06
13:56:48|1031.06
13:56:50|1031.06
13:56:50|1031.06
13:56:52|1031.06
13:56:53|1030.76
13:56:55|1030.76
13:56:55|1030.39
13:56:57|1030.39
13:56:58|1030.39
13:56:58|1030.39
13:57:00|1030.39
13:57:04|1030.8
13:57:06|1030.56
13:57:06|1030.56
13:57:08|1030.56
13:57:08|1030.37
13:57:10|1030.37
13:57:10|1030.01
13:57:12|1030.01
13:57:13|1030.01
13:57:14|1029.75
13:57:15|1029.75
13:57:16|1029.75
13:57:17|1029.75
13:57:18|1028.28
13:57:20|1028.28
13:57:20|1028.28
13:57:22|1028.28
13:57:22|1028.58
13:57:23|1028.58
13:57:25|1028.58
13:57:26|1028.58
13:57:26|1028.58
13:57:27|1028.58
13:57:29|1028.58
13:57:30|1028.58
13:57:31|1028.59
13:57:32|1028.63
13:57:33|1028.63
13:57:34|1028.63
13:57:35|1028.63
13:57:36|1028.63
13:57:37|1028.63
13:57:38|1028.63
13:57:40|1028.63
13:57:41|1028.13
13:57:42|1028.13
13:57:43|1028.13
13:57:44|1028.13
13:57:45|1028.13
13:57:46|1028.13
13:57:47|1028.13
13:57:48|1028.13
13:57:49|1028.13
13:57:50|1028.13
13:57:51|1028.13
13:57:52|1028.13
13:57:54|1026.99
13:57:55|1026.99
13:57:56|1026.99
13:57:57|1026.99
13:57:58|1027.74
13:57:59|1028.35
13:58:00|1028.35
13:58:02|1028.94
13:58:02|1029.16
13:58:04|1029.16
13:58:05|1029.16
13:58:05|1029.16
13:58:07|1029.16
13:58:08|1028.64
13:58:09|1028.64
13:58:10|1027.92
13:58:11|1027.26
13:58:12|1027.22
13:58:13|1027.22
13:58:14|1027.22
13:58:15|1027.22
13:58:16|1027.22
13:58:17|1027.22
13:58:18|1026.93
13:58:19|1027.54
13:58:21|1027.54
13:58:21|1027.54
13:58:22|1027.54
13:58:23|1027.54
13:58:25|1027.54
13:58:25|1027.54
13:58:27|1027.54
13:58:27|1027.08
13:58:29|1027.08
13:58:30|1027.08
13:58:30|1027.08
13:58:31|1027.6
13:58:33|1026.82
13:58:33|1026.82
13:58:34|1026.82
13:58:36|1026.82
13:58:36|1026.82
13:58:37|1026.82
13:58:39|1026.62
13:58:40|1026.62
13:58:41|1026.62
13:58:42|1026.62
13:58:43|1026.84
13:58:44|1026.84
13:58:45|1026.78
13:58:46|1026.78
13:58:47|1026.78
13:58:47|1026.78
13:58:49|1026.78
13:58:50|1026.78
13:58:51|1026.78
13:58:52|1025.94
13:58:53|1024.69
13:58:54|1023.33
13:58:55|1021.47
13:58:56|1019.37
13:58:58|1020.09
13:58:58|1020.
13:58:59|1020.
13:59:01|1023.15
13:59:02|1022.89
13:59:03|1022.89
13:59:04|1022.28
13:59:05|1021.23
13:59:07|1021.1
13:59:08|1021.73
13:59:10|1022.99
13:59:11|1023.48
13:59:13|1023.71
13:59:14|1022.51
13:59:15|1022.51
13:59:15|1022.51
13:59:17|1022.01
13:59:17|1022.01
13:59:19|1022.01
13:59:20|1022.01
13:59:21|1022.1
13:59:22|1022.1
13:59:23|1022.35
13:59:24|1022.35
13:59:25|1022.35
13:59:26|1022.35
13:59:27|1022.35
13:59:28|1022.35
13:59:29|1022.03
13:59:30|1022.03
13:59:31|1022.03
13:59:32|1021.63
13:59:33|1021.63
13:59:34|1021.63
13:59:35|1021.02
13:59:36|1020.95
13:59:37|1018.84
13:59:38|1018.53
13:59:39|1019.82
13:59:40|1019.91
13:59:41|1021.84
13:59:43|1021.84
13:59:43|1021.84
13:59:45|1019.9
13:59:46|1019.9
13:59:47|1018.4
13:59:48|1019.38
13:59:49|1019.38
13:59:50|1020.01
13:59:51|1020.01
13:59:52|1020.8
13:59:53|1020.52
13:59:54|1020.52
13:59:55|1020.52
13:59:57|1020.52
13:59:58|1020.52
13:59:59|1020.52
14:00:00|1020.52
14:00:01|1020.52
14:00:03|1020.52
14:00:03|1020.18
14:00:04|1020.18
14:00:05|1020.18
14:00:07|1020.18
14:00:08|1020.18
14:00:09|1020.18
14:00:11|1020.18
14:00:12|1020.83
14:00:12|1020.83
14:00:14|1020.83
14:00:15|1021.3
14:00:16|1021.9
14:00:17|1022.09
14:00:18|1022.73
14:00:19|1022.97
14:00:20|1022.97
14:00:21|1024.02
14:00:22|1024.02
14:00:23|1024.02
14:00:25|1024.02
14:00:25|1024.91
14:00:26|1024.85
14:00:27|1024.85
14:00:28|1024.85
14:00:29|1024.85
14:00:30|1024.85
14:00:31|1024.85
14:00:32|1024.85
14:00:33|1024.85
14:00:34|1024.52
14:00:35|1024.52
14:00:36|1024.52
14:00:37|1024.52
14:00:39|1024.17
14:00:40|1024.17
14:00:41|1024.17
14:00:41|1024.17
14:00:42|1024.17
14:00:44|1024.17
14:00:45|1024.17
14:00:46|1024.17
14:00:47|1024.17
14:00:48|1024.17
14:00:49|1024.17
14:00:50|1024.17
14:00:50|1024.17
14:00:52|1023.68
14:00:53|1023.68
14:00:54|1023.68
14:00:55|1023.68
14:00:57|1023.07
14:00:58|1023.07
14:00:59|1023.07
14:01:00|1023.07
14:01:01|1022.19
14:01:02|1022.19
14:01:04|1022.19
14:01:04|1022.19
14:01:05|1022.37
14:01:07|1022.37
14:01:08|1023.2
14:01:10|1023.66
14:01:10|1023.61
14:01:11|1023.61
14:01:13|1023.61
14:01:13|1023.61
14:01:15|1023.61
14:01:16|1024.04
14:01:18|1024.04
14:01:19|1024.2
14:01:20|1024.52
14:01:21|1024.52
14:01:22|1024.52
14:01:23|1024.89
14:01:24|1024.89
14:01:25|1024.89
14:01:26|1024.89
14:01:27|1024.89
14:01:28|1024.89
14:01:29|1024.89
14:01:30|1024.89
14:01:31|1024.89
14:01:32|1024.89
14:01:33|1024.89
14:01:34|1024.89
14:01:35|1024.96
14:01:36|1024.96
14:01:37|1024.96
14:01:38|1024.96
14:01:40|1024.96
14:01:40|1024.96
14:01:41|1024.96
14:01:42|1024.96
14:01:43|1024.96
14:01:45|1025.1
14:01:46|1025.1
14:01:46|1025.1
14:01:47|1025.1
14:01:48|1025.1
14:01:49|1025.1
14:01:50|1025.1
14:01:52|1025.1
14:01:52|1025.1
14:01:54|1025.1
14:01:54|1025.1
14:01:55|1025.1
14:01:57|1025.1
14:01:58|1025.1
14:01:59|1023.47
14:02:01|1023.47
14:02:01|1023.47
14:02:02|1023.47
14:02:04|1023.47
14:02:05|1023.47
14:02:06|1023.47
14:02:08|1023.47
14:02:09|1023.47
14:02:09|1023.47
14:02:10|1023.47
14:02:12|1024.52
14:02:13|1024.52
14:02:14|1024.52
14:02:15|1024.52
14:02:16|1024.52
14:02:17|1024.52
14:02:18|1024.52
14:02:19|1024.52
14:02:20|1024.52
14:02:22|1024.52
14:02:23|1024.52
14:02:24|1024.52
14:02:24|1024.52
14:02:26|1024.52
14:02:27|1024.52
14:02:27|1024.52
14:02:29|1024.52
14:02:30|1024.52
14:02:31|1024.52
14:02:32|1024.52
14:02:33|1024.52
14:02:35|1024.52
14:02:35|1024.52
14:02:36|1024.52
14:02:38|1024.52
14:02:39|1024.52
14:02:40|1024.52
14:02:41|1024.07
14:02:42|1024.35
14:02:43|1024.35
14:02:44|1024.35
14:02:46|1024.35
14:02:46|1024.35
14:02:47|1024.35
14:02:48|1024.35
14:02:49|1024.35
14:02:50|1024.35
14:02:51|1024.35
14:02:52|1024.35
14:02:53|1024.35
14:02:54|1024.35
14:02:56|1024.35
14:02:57|1024.35
14:02:58|1024.35
14:02:59|1024.35
14:03:01|1024.35
14:03:01|1024.35
14:03:03|1024.35
14:03:04|1024.35
14:03:05|1024.95
14:03:06|1025.39
14:03:07|1025.39
14:03:08|1025.39
14:03:10|1025.91
14:03:10|1025.91
14:03:12|1025.91
14:03:13|1025.91
14:03:13|1025.91
14:03:15|1025.91
14:03:16|1025.91
14:03:16|1025.91
14:03:17|1025.91
14:03:19|1025.55
14:03:19|1025.55
14:03:20|1025.55
14:03:21|1026.1
14:03:23|1026.1
14:03:23|1026.1
14:03:25|1026.1
14:03:26|1026.1
14:03:27|1025.37
14:03:28|1025.37
14:03:29|1025.37
14:03:29|1025.37
14:03:31|1025.97
14:03:31|1025.97
14:03:33|1025.97
14:03:33|1025.97
14:03:34|1025.97
14:03:36|1025.97
14:03:36|1025.97
14:03:38|1025.97
14:03:39|1025.97
14:03:39|1026.65
14:03:41|1026.65
14:03:42|1026.65
14:03:43|1026.65
14:03:43|1026.65
14:03:45|1026.65
14:03:45|1026.65
14:03:47|1026.65
14:03:47|1026.65
14:03:49|1026.65
14:03:50|1026.65
14:03:51|1026.65
14:03:52|1025.73
14:03:53|1025.73
14:03:54|1025.73
14:03:55|1025.73
14:03:56|1026.46
14:03:57|1026.46
14:03:58|1026.46
14:03:59|1026.46
14:04:00|1026.46
14:04:01|1026.46
14:04:02|1026.46
14:04:03|1026.23
14:04:04|1026.23
14:04:05|1026.23
14:04:06|1026.23
14:04:07|1026.23
14:04:08|1026.23
14:04:09|1026.23
14:04:10|1026.23
14:04:11|1026.23
14:04:12|1026.23
14:04:13|1026.23
14:04:15|1026.23
14:04:15|1026.23
14:04:17|1026.23
14:04:18|1026.23
14:04:19|1026.23
14:04:19|1026.23
14:04:21|1026.23
14:04:22|1026.23
14:04:22|1026.23
14:04:24|1026.23
14:04:25|1026.23
14:04:26|1026.23
14:04:27|1026.23
14:04:28|1025.39
14:04:29|1025.39
14:04:30|1025.39
14:04:32|1025.39
14:04:32|1025.39
14:04:33|1025.39
14:04:35|1025.39
14:04:35|1025.39
14:04:36|1025.39
14:04:38|1025.39
14:04:38|1025.06
14:04:39|1025.06
14:04:41|1025.06
14:04:41|1025.06
14:04:42|1025.06
14:04:43|1025.06
14:04:44|1025.06
14:04:45|1025.06
14:04:46|1025.06
14:04:48|1025.06
14:04:48|1025.06
14:04:49|1025.06
14:04:50|1025.06
14:04:52|1025.06
14:04:52|1025.06
14:04:54|1025.06
14:04:54|1025.06
14:04:55|1025.06
14:04:57|1025.06
14:04:58|1025.06
14:04:59|1025.06
14:05:01|1025.06
14:05:01|1025.06
14:05:02|1025.06
14:05:03|1025.32
14:05:05|1025.67
14:05:05|1025.67
14:05:08|1025.67
14:05:09|1025.67
14:05:10|1025.67
14:05:11|1025.67
14:05:12|1026.21
14:05:13|1026.21
14:05:14|1026.21
14:05:15|1026.21
14:05:16|1026.21
14:05:17|1026.21
14:05:18|1026.21
14:05:19|1026.21
14:05:20|1027.26
14:05:21|1027.26
14:05:22|1027.26
14:05:23|1027.28
14:05:25|1027.28
14:05:26|1027.28
14:05:27|1027.28
14:05:28|1027.28
14:05:29|1027.28
14:05:30|1027.28
14:05:31|1027.28
14:05:32|1027.28
14:05:33|1027.28
14:05:34|1027.28
14:05:35|1027.28
14:05:36|1027.28
14:05:37|1027.28
14:05:37|1027.28
14:05:39|1027.28
14:05:40|1027.28
14:05:41|1026.94
14:05:42|1026.87
14:05:43|1026.87
14:05:44|1026.87
14:05:45|1026.87
14:05:46|1026.87
14:05:47|1026.87
14:05:48|1026.87
14:05:49|1026.15
14:05:50|1025.87
14:05:51|1025.87
14:05:52|1025.87
14:05:53|1025.87
14:05:54|1025.87
14:05:55|1025.87
14:05:56|1025.87
14:05:57|1025.87
14:05:58|1025.87
14:05:59|1025.87
14:06:00|1025.31
14:06:02|1025.31
14:06:03|1025.82
14:06:04|1025.82
14:06:05|1025.82
14:06:07|1025.82
14:06:07|1025.82
14:06:09|1025.82
14:06:10|1025.82
14:06:11|1025.82
14:06:12|1025.82
14:06:13|1025.82
14:06:14|1027.4
14:06:15|1027.4
14:06:16|1027.4
14:06:18|1027.4
14:06:19|1027.4
14:06:20|1027.4
14:06:21|1027.4
14:06:21|1027.4
14:06:23|1027.4
14:06:24|1027.4
14:06:25|1027.4
14:06:26|1027.4
14:06:27|1027.4
14:06:28|1027.4
14:06:29|1027.4
14:06:30|1027.4
14:06:31|1027.4
14:06:32|1026.99
14:06:33|1026.99
14:06:34|1026.66
14:06:35|1026.66
14:06:36|1026.66
14:06:37|1026.66
14:06:38|1026.66
14:06:39|1026.66
14:06:40|1026.66
14:06:41|1026.66
14:06:42|1026.66
14:06:43|1026.66
14:06:44|1026.66
14:06:45|1027.54
14:06:46|1027.54
14:06:47|1027.54
14:06:48|1027.54
14:06:49|1027.54
14:06:51|1027.54
14:06:51|1027.54
14:06:52|1027.54
14:06:53|1027.54
14:06:55|1027.54
14:06:56|1027.54
14:06:57|1026.51
14:06:58|1026.51
14:06:59|1026.51
14:07:00|1026.51
14:07:01|1026.27
14:07:03|1026.27
14:07:03|1026.27
14:07:04|1026.27
14:07:06|1026.27
14:07:07|1026.27
14:07:07|1026.27
14:07:08|1026.27
14:07:10|1026.27
14:07:11|1026.27
14:07:12|1025.65
14:07:13|1025.65
14:07:14|1025.65
14:07:15|1025.65
14:07:16|1026.76
14:07:18|1026.76
14:07:18|1026.76
14:07:19|1026.76
14:07:21|1026.76
14:07:22|1026.76
14:07:23|1026.76
14:07:24|1027.24
14:07:25|1027.24
14:07:25|1027.24
14:07:27|1027.24
14:07:28|1027.24
14:07:29|1027.24
14:07:30|1027.24
14:07:31|1027.28
14:07:32|1027.28
14:07:33|1027.28
14:07:34|1027.28
14:07:35|1028.01
14:07:36|1028.03
14:07:37|1026.97
14:07:38|1026.73
14:07:40|1026.73
14:07:41|1026.73
14:07:41|1026.73
14:07:42|1027.78
14:07:43|1027.78
14:07:45|1027.78
14:07:46|1027.33
14:07:47|1027.33
14:07:47|1027.33
14:07:49|1027.33
14:07:50|1027.33
14:07:50|1027.33
14:07:52|1026.91
14:07:53|1026.91
14:07:53|1026.91
14:07:54|1026.91
14:07:55|1026.91
14:07:56|1026.91
14:07:58|1026.91
14:07:59|1026.91
14:08:00|1026.91
14:08:01|1026.91
14:08:02|1026.91
14:08:04|1027.31
14:08:05|1027.31
14:08:06|1027.31
14:08:07|1027.31
14:08:08|1027.31
14:08:09|1027.84
14:08:11|1027.84
14:08:11|1027.84
14:08:13|1027.84
14:08:14|1027.84
14:08:15|1027.84
14:08:16|1027.84
14:08:17|1027.84
14:08:18|1027.84
14:08:19|1027.84
14:08:20|1027.84
14:08:22|1027.84
14:08:22|1027.84
14:08:23|1027.84
14:08:24|1027.84
14:08:26|1027.84
14:08:27|1027.84
14:08:28|1027.84
14:08:28|1027.84
14:08:30|1027.84
14:08:31|1027.84
14:08:32|1027.84
14:08:33|1027.84
14:08:34|1027.84
14:08:35|1027.01
14:08:36|1027.01
14:08:37|1027.01
14:08:39|1027.01
14:08:39|1027.01
14:08:40|1027.01
14:08:41|1027.01
14:08:43|1027.01
14:08:43|1027.01
14:08:44|1027.01
14:08:46|1027.01
14:08:47|1027.01
14:08:48|1027.01
14:08:49|1027.01
14:08:50|1027.01
14:08:51|1027.01
14:08:53|1027.01
14:08:54|1027.01
14:08:54|1027.01
14:08:55|1027.01
14:08:57|1027.01
14:08:57|1027.01
14:08:58|1027.01
14:08:59|1027.02
14:09:01|1026.73
14:09:01|1026.73
14:09:02|1026.73
14:09:03|1026.73
14:09:05|1026.2
14:09:06|1026.17
14:09:06|1026.17
14:09:07|1026.17
14:09:09|1025.9
14:09:10|1025.8
14:09:12|1025.8
14:09:13|1025.11
14:09:14|1025.11
14:09:15|1025.11
14:09:16|1025.1
14:09:17|1025.1
14:09:18|1025.1
14:09:19|1025.1
14:09:20|1025.1
14:09:21|1025.1
14:09:22|1025.1
14:09:23|1025.1
14:09:24|1025.1
14:09:25|1025.1
14:09:26|1025.1
14:09:27|1025.1
14:09:28|1025.1
14:09:29|1025.1
14:09:30|1025.1
14:09:31|1025.1
14:09:32|1025.1
14:09:33|1025.1
14:09:34|1025.1
14:09:35|1025.1
14:09:36|1025.1
14:09:37|1025.1
14:09:38|1025.1
14:09:39|1025.1
14:09:40|1025.1
14:09:41|1025.1
14:09:42|1025.1
14:09:43|1025.81
14:09:44|1026.19
14:09:45|1026.19
14:09:46|1026.68
14:09:47|1026.69
14:09:48|1026.69
14:09:49|1026.69
14:09:50|1026.69
14:09:51|1026.69
14:09:52|1026.69
14:09:53|1027.28
14:09:54|1027.28
14:09:55|1027.28
14:09:56|1027.28
14:09:57|1027.28
14:09:58|1027.28
14:09:59|1027.28
14:10:01|1027.28
14:10:01|1027.28
14:10:02|1027.28
14:10:04|1027.28
14:10:04|1026.93
14:10:06|1027.16
14:10:07|1027.57
14:10:08|1027.57
14:10:10|1027.57
14:10:10|1027.57
14:10:11|1027.57
14:10:12|1027.57
14:10:13|1027.57
14:10:14|1027.57
14:10:15|1027.57
14:10:16|1027.57
14:10:17|1028.08
14:10:18|1028.35
14:10:19|1028.35
14:10:21|1028.35
14:10:22|1028.35
14:10:22|1028.35
14:10:23|1028.35
14:10:25|1028.35
14:10:25|1028.35
14:10:26|1028.35
14:10:28|1028.35
14:10:29|1028.35
14:10:30|1028.35
14:10:32|1028.35
14:10:33|1028.35
14:10:34|1028.35
14:10:35|1028.35
14:10:36|1028.35
14:10:37|1028.35
14:10:38|1028.35
14:10:39|1028.35
14:10:40|1028.35
14:10:41|1028.35
14:10:42|1028.35
14:10:43|1028.35
14:10:44|1028.35
14:10:45|1028.35
14:10:46|1028.35
14:10:47|1028.35
14:10:48|1028.35
14:10:49|1028.35
14:10:50|1028.35
14:10:51|1028.35
14:10:52|1028.35
14:10:53|1028.35
14:10:54|1028.35
14:10:55|1028.35
14:10:56|1028.35
14:10:57|1028.35
14:10:58|1028.35
14:11:00|1027.42
14:11:01|1027.42
14:11:01|1027.42
14:11:02|1027.42
14:11:04|1027.42
14:11:04|1027.42
14:11:06|1027.42
14:11:07|1027.42
14:11:08|1027.42
14:11:10|1027.42
14:11:10|1027.42
14:11:11|1027.42
14:11:12|1027.42
14:11:14|1027.42
14:11:15|1027.42
14:11:16|1027.42
14:11:17|1027.42
14:11:18|1027.42
14:11:19|1025.99
14:11:20|1025.99
14:11:21|1025.99
14:11:22|1025.99
14:11:23|1025.99
14:11:24|1025.99
14:11:24|1025.99
14:11:26|1025.99
14:11:27|1025.99
14:11:28|1025.99
14:11:29|1025.99
14:11:30|1025.99
14:11:31|1025.99
14:11:32|1025.99
14:11:33|1025.99
14:11:35|1025.99
14:11:35|1025.99
14:11:36|1025.4
14:11:37|1025.4
14:11:38|1025.3
14:11:39|1025.3
14:11:40|1025.3
14:11:41|1025.3
14:11:43|1025.3
14:11:43|1025.3
14:11:44|1025.3
14:11:45|1025.3
14:11:46|1025.3
14:11:47|1025.3
14:11:48|1025.3
14:11:49|1025.3
14:11:51|1025.3
14:11:51|1025.3
14:11:52|1025.3
14:11:53|1025.3
14:11:54|1025.3
14:11:55|1024.36
14:11:56|1023.49
14:11:57|1023.49
14:11:58|1023.44
14:11:59|1023.61
14:12:00|1023.61
14:12:01|1023.61
14:12:02|1023.61
14:12:03|1023.61
14:12:04|1023.61
14:12:05|1023.61
14:12:07|1023.61
14:12:08|1023.61
14:12:09|1022.88
14:12:10|1022.5
14:12:12|1022.5
14:12:12|1022.5
14:12:14|1022.5
14:12:15|1021.87
14:12:16|1021.81
14:12:17|1021.81
14:12:18|1021.81
14:12:19|1021.81
14:12:20|1021.81
14:12:21|1021.81
14:12:22|1021.81
14:12:23|1021.81
14:12:24|1021.81
14:12:25|1021.81
14:12:27|1022.29
14:12:27|1022.29
14:12:28|1022.29
14:12:29|1022.29
14:12:30|1022.29
14:12:31|1022.29
14:12:32|1022.29
14:12:33|1022.29
14:12:34|1022.29
14:12:36|1022.29
14:12:37|1022.29
14:12:38|1022.29
14:12:39|1022.29
14:12:40|1022.29
14:12:41|1022.29
14:12:42|1022.29
14:12:43|1022.29
14:12:44|1022.29
14:12:45|1022.29
14:12:46|1022.29
14:12:47|1022.29
14:12:48|1022.29
14:12:49|1022.29
14:12:50|1022.29
14:12:51|1022.29
14:12:52|1022.29
14:12:53|1022.29
14:12:54|1022.29
14:12:55|1022.29
14:12:56|1022.29
14:12:57|1022.29
14:12:58|1022.29
14:13:00|1022.29
14:13:01|1024.09
14:13:02|1024.09
14:13:02|1024.09
14:13:03|1024.09
14:13:05|1024.09
14:13:06|1024.09
14:13:07|1024.09
14:13:08|1024.09
14:13:09|1024.09
14:13:10|1024.09
14:13:12|1024.09
14:13:13|1024.09
14:13:15|1024.09
14:13:15|1024.09
14:13:16|1024.09
14:13:18|1024.09
14:13:19|1024.09
14:13:20|1024.09
14:13:21|1024.09
14:13:22|1024.09
14:13:23|1024.09
14:13:24|1024.09
14:13:26|1024.09
14:13:27|1024.09
14:13:29|1024.09
14:13:29|1024.09
14:13:31|1024.09
14:13:31|1024.09
14:13:33|1024.09
14:13:34|1024.09
14:13:35|1024.09
14:13:35|1024.09
14:13:37|1024.09
14:13:37|1024.09
14:13:38|1024.09
14:13:39|1024.09
14:13:41|1024.09
14:13:42|1024.09
14:13:43|1024.09
14:13:44|1024.09
14:13:45|1024.09
14:13:46|1024.09
14:13:47|1024.09
14:13:48|1024.09
14:13:49|1024.09
14:13:50|1024.09
14:13:51|1024.09
14:13:52|1024.09
14:13:53|1024.09
14:13:55|1024.09
14:13:55|1024.09
14:13:56|1024.09
14:13:57|1024.09
14:13:58|1024.09
14:13:59|1024.09
14:14:00|1024.09
14:14:01|1024.09
14:14:02|1024.09
14:14:03|1024.09
14:14:04|1024.09
14:14:05|1024.09
14:14:06|1024.09
14:14:07|1024.09
14:14:09|1024.09
14:14:10|1024.09
14:14:11|1024.09
14:14:12|1024.09
14:14:13|1024.09
14:14:14|1024.09
14:14:16|1024.09
14:14:17|1024.09
14:14:17|1024.09
14:14:18|1024.09
14:14:20|1024.09
14:14:21|1024.09
14:14:21|1024.09
14:14:23|1024.09
14:14:24|1024.09
14:14:25|1024.09
14:14:27|1024.09
14:14:27|1024.09
14:14:28|1024.09
14:14:29|1024.09
14:14:31|1024.09
14:14:32|1024.09
14:14:32|1023.44
14:14:33|1023.01
14:14:34|1023.01
14:14:36|1023.01
14:14:36|1023.01
14:14:37|1023.01
14:14:38|1023.01
14:14:39|1023.01
14:14:40|1023.01
14:14:41|1023.01
14:14:42|1023.01
14:14:43|1023.01
14:14:44|1023.01
14:14:45|1022.43
14:14:46|1021.22
14:14:47|1021.52
14:14:48|1021.47
14:14:49|1021.47
14:14:50|1021.47
14:14:51|1021.47
14:14:52|1021.47
14:14:54|1021.47
14:14:55|1021.47
14:14:55|1020.34
14:14:56|1020.1
14:14:58|1020.1
14:14:58|1020.1
14:14:59|1020.1
14:15:00|1020.47
14:15:02|1020.1
14:15:03|1021.27
14:15:04|1021.27
14:15:05|1021.27
14:15:06|1021.27
14:15:07|1021.27
14:15:08|1021.27
14:15:09|1021.27
14:15:11|1021.27
14:15:12|1021.27
14:15:13|1021.27
14:15:14|1019.54
14:15:15|1018.93
14:15:16|1018.5
14:15:17|1018.5
14:15:18|1018.5
14:15:19|1018.5
14:15:20|1018.5
14:15:21|1018.5
14:15:22|1018.5
14:15:23|1018.5
14:15:24|1018.5
14:15:25|1018.5
14:15:26|1020.44
14:15:26|1020.44
14:15:28|1021.3
14:15:29|1021.3
14:15:30|1021.3
14:15:31|1020.84
14:15:32|1020.84
14:15:33|1020.84
14:15:34|1021.34
14:15:35|1021.34
14:15:36|1021.34
14:15:37|1021.34
14:15:39|1021.34
14:15:39|1021.34
14:15:40|1021.34
14:15:41|1021.34
14:15:42|1021.34
14:15:43|1021.34
14:15:45|1021.34
14:15:45|1021.34
14:15:46|1021.34
14:15:47|1021.34
14:15:48|1021.34
14:15:49|1021.34
14:15:51|1021.34
14:15:52|1021.34
14:15:53|1021.34
14:15:54|1021.34
14:15:55|1021.34
14:15:56|1021.34
14:15:57|1021.34
14:15:58|1021.34
14:15:59|1021.34
14:16:00|1021.34
14:16:02|1021.34
14:16:02|1021.34
14:16:03|1021.34
14:16:05|1021.34
14:16:07|1021.34
14:16:07|1021.34
14:16:08|1021.34
14:16:10|1021.34
14:16:11|1021.34
14:16:12|1021.34
14:16:13|1021.34
14:16:14|1021.34
14:16:15|1021.34
14:16:17|1021.34
14:16:18|1021.34
14:16:19|1021.34
14:16:20|1022.54
14:16:21|1022.54
14:16:22|1022.54
14:16:23|1022.54
14:16:24|1022.98
14:16:25|1023.28
14:16:26|1023.28
14:16:27|1023.28
14:16:29|1023.28
14:16:30|1023.6
14:16:30|1023.6
14:16:31|1023.6
14:16:32|1023.6
14:16:33|1023.6
14:16:35|1023.6
14:16:35|1023.6
14:16:36|1023.6
14:16:37|1023.6
14:16:38|1023.6
14:16:39|1023.6
14:16:40|1023.6
14:16:41|1023.6
14:16:42|1023.6
14:16:43|1023.6
14:16:44|1023.6
14:16:45|1023.6
14:16:46|1023.6
14:16:47|1023.6
14:16:49|1023.6
14:16:49|1023.6
14:16:50|1023.6
14:16:51|1023.6
14:16:55|1023.6
14:16:55|1023.6
14:16:56|1023.6
14:16:57|1023.6
14:16:58|1023.6
14:16:59|1023.6
14:17:00|1023.6
14:17:01|1023.6
14:17:02|1023.6
14:17:04|1023.6
14:17:05|1023.6
14:17:05|1023.6
14:17:07|1023.6
14:17:07|1023.6
14:17:08|1023.6
14:17:09|1023.6
14:17:11|1023.6
14:17:13|1023.6
14:17:13|1023.6
14:17:15|1023.6
14:17:16|1023.6
14:17:18|1023.6
14:17:19|1023.6
14:17:20|1023.6
14:17:21|1023.6
14:17:23|1023.6
14:17:23|1023.6
14:17:25|1023.6
14:17:25|1023.6
14:17:27|1023.6
14:17:28|1023.6
14:17:28|1023.6
14:17:30|1023.6
14:17:31|1023.6
14:17:31|1023.6
14:17:32|1023.6
14:17:34|1023.6
14:17:35|1023.6
14:17:36|1023.6
14:17:38|1023.6
14:17:38|1023.6
14:17:40|1023.6
14:17:41|1023.6
14:17:41|1023.6
14:17:43|1023.6
14:17:43|1023.6
14:17:45|1023.6
14:17:45|1023.6
14:17:47|1023.6
14:17:47|1023.6
14:17:49|1023.6
14:17:50|1023.6
14:17:51|1023.6
14:17:51|1023.6
14:17:53|1023.6
14:17:54|1023.6
14:17:55|1023.6
14:17:55|1023.6
14:17:57|1023.6
14:17:58|1023.6
14:17:58|1023.6
14:18:00|1023.6
14:18:01|1023.6
14:18:02|1023.6
14:18:03|1023.6
14:18:04|1023.6
14:18:05|1023.6
14:18:05|1023.6
14:18:07|1023.6
14:18:08|1023.6
14:18:09|1023.6
14:18:10|1023.6
14:18:11|1023.6
14:18:12|1023.6
14:18:14|1023.6
14:18:15|1023.6
14:18:16|1023.6
14:18:18|1023.6
14:18:18|1023.6
14:18:20|1023.6
14:18:20|1023.6
14:18:22|1023.6
14:18:23|1023.6
14:18:24|1023.6
14:18:26|1023.6
14:18:27|1023.6
14:18:28|1023.6
14:18:29|1023.6
14:18:29|1023.6
14:18:31|1023.6
14:18:32|1023.6
14:18:33|1023.6
14:18:34|1023.6
14:18:35|1023.6
14:18:36|1023.6
14:18:37|1023.6
14:18:38|1023.6
14:18:39|1023.6
14:18:40|1023.6
14:18:41|1023.6
14:18:42|1023.6
14:18:43|1023.6
14:18:44|1023.6
14:18:45|1023.6
14:18:46|1023.6
14:18:47|1023.6
14:18:48|1023.6
14:18:49|1023.6
14:18:50|1023.6
14:18:51|1023.6
14:18:52|1023.6
14:18:53|1023.6
14:18:54|1023.6
14:18:55|1023.6
14:18:56|1023.6
14:18:57|1023.6
14:18:58|1025.4
14:18:59|1025.4
14:19:00|1025.4
14:19:01|1025.4
14:19:02|1025.4
14:19:03|1025.4
14:19:05|1025.4
14:19:06|1025.4
14:19:07|1025.4
14:19:08|1025.4
14:19:09|1025.4
14:19:10|1025.4
14:19:11|1025.4
14:19:12|1025.4
14:19:13|1025.4
14:19:14|1025.4
14:19:15|1025.4
14:19:16|1025.4
14:19:18|1025.4
14:19:18|1025.4
14:19:20|1025.4
14:19:21|1025.4
14:19:22|1025.4
14:19:23|1025.4
14:19:24|1025.4
14:19:25|1025.4
14:19:26|1025.4
14:19:27|1025.4
14:19:28|1025.4
14:19:29|1025.4
14:19:30|1025.4
14:19:31|1025.4
14:19:32|1025.4
14:19:33|1025.4
14:19:33|1025.4
14:19:35|1025.4
14:19:36|1025.4
14:19:37|1025.4
14:19:38|1025.4
14:19:39|1025.4
14:19:40|1025.4
14:19:41|1025.4
14:19:43|1025.4
14:19:44|1025.4
14:19:45|1025.4
14:19:45|1025.4
14:19:47|1025.4
14:19:48|1025.4
14:19:48|1025.4
14:19:49|1025.4
14:19:50|1025.4
14:19:52|1025.4
14:19:52|1025.4
14:19:53|1025.4
14:19:54|1025.4
14:19:56|1025.4
14:19:56|1025.4
14:19:57|1025.4
14:19:59|1025.4
14:20:00|1025.4
14:20:01|1025.4
14:20:03|1025.4
14:20:03|1025.4
14:20:04|1025.4
14:20:05|1025.4
14:20:06|1025.4
14:20:08|1025.4
14:20:08|1025.4
14:20:09|1025.4
14:20:10|1025.4
14:20:11|1025.4
14:20:13|1025.4
14:20:14|1025.4
14:20:15|1025.4
14:20:16|1025.4
14:20:17|1025.4
14:20:18|1025.4
14:20:20|1025.4
14:20:21|1025.4
14:20:22|1025.4
14:20:23|1025.4
14:20:24|1025.4
14:20:25|1025.4
14:20:26|1025.4
14:20:27|1025.4
14:20:28|1025.4
14:20:29|1025.4
14:20:30|1025.4
14:20:31|1025.4
14:20:32|1025.4
14:20:33|1025.4
14:20:34|1025.4
14:20:35|1025.4
14:20:36|1025.4
14:20:37|1025.4
14:20:38|1025.4
14:20:39|1025.4
14:20:40|1025.35
14:20:41|1025.35
14:20:42|1025.35
14:20:43|1025.35
14:20:44|1025.35
14:20:45|1025.37
14:20:46|1025.37
14:20:47|1025.37
14:20:48|1025.37
14:20:49|1025.37
14:20:50|1025.37
14:20:51|1025.37
14:20:52|1025.37
14:20:53|1025.37
14:20:54|1025.37
14:20:55|1025.37
14:20:56|1025.37
14:20:57|1025.37
14:20:58|1025.37
14:20:59|1025.37
14:21:00|1025.37
14:21:01|1025.37
14:21:02|1025.37
14:21:03|1025.37
14:21:04|1025.37
14:21:05|1025.37
14:21:06|1025.37
14:21:08|1025.37
14:21:09|1025.37
14:21:10|1025.37
14:21:11|1025.37
14:21:12|1025.37
14:21:13|1025.37
14:21:14|1025.37
14:21:15|1025.37
14:21:17|1025.37
14:21:18|1025.37
14:21:20|1025.37
14:21:20|1025.37
14:21:22|1025.37
14:21:23|1025.37
14:21:23|1025.37
14:21:25|1025.37
14:21:26|1025.37
14:21:27|1025.37
14:21:28|1025.37
14:21:28|1025.37
14:21:29|1025.37
14:21:30|1025.37
14:21:32|1025.37
14:21:32|1025.37
14:21:34|1025.37
14:21:35|1025.37
14:21:36|1025.37
14:21:37|1025.37
14:21:38|1025.37
14:21:39|1025.37
14:21:40|1025.37
14:21:41|1025.37
14:21:41|1025.37
14:21:43|1025.37
14:21:44|1025.37
14:21:45|1025.37
14:21:46|1026.35
14:21:47|1026.35
14:21:48|1026.35
14:21:49|1026.35
14:21:51|1026.35
14:21:51|1026.35
14:21:52|1026.35
14:21:53|1026.35
14:21:54|1026.35
14:21:55|1026.35
14:21:56|1026.35
14:21:57|1026.35
14:21:59|1026.35
14:21:59|1026.35
14:22:00|1026.35
14:22:01|1026.35
14:22:02|1026.35
14:22:03|1026.35
14:22:04|1026.35
14:22:05|1026.35
14:22:06|1026.35
14:22:08|1026.35
14:22:08|1026.35
14:22:10|1026.35
14:22:11|1026.35
14:22:12|1026.35
14:22:12|1026.35
14:22:14|1026.35
14:22:15|1026.35
14:22:16|1026.35
14:22:18|1026.35
14:22:19|1026.35
14:22:19|1026.35
14:22:21|1026.35
14:22:22|1026.35
14:22:22|1026.35
14:22:24|1026.35
14:22:25|1026.35
14:22:25|1026.35
14:22:26|1026.35
14:22:28|1026.35
14:22:29|1026.35
14:22:29|1026.35
14:22:31|1026.35
14:22:32|1026.35
14:22:33|1026.35
14:22:34|1026.35
14:22:34|1026.35
14:22:36|1026.35
14:22:37|1026.35
14:22:38|1026.35
14:22:39|1026.35
14:22:40|1026.35
14:22:41|1026.35
14:22:42|1026.35
14:22:43|1026.35
14:22:44|1026.35
14:22:45|1026.35
14:22:46|1026.35
14:22:47|1026.35
14:22:48|1026.35
14:22:49|1026.35
14:22:50|1026.35
14:22:51|1026.35
14:22:53|1026.35
14:22:54|1026.35
14:22:54|1026.35
14:22:55|1026.35
14:22:57|1026.35
14:22:58|1026.35
14:22:59|1026.35
14:23:00|1026.35
14:23:01|1026.35
14:23:03|1026.35
14:23:04|1026.35
14:23:04|1026.35
14:23:05|1026.35
14:23:06|1026.35
14:23:07|1026.35
14:23:09|1026.35
14:23:10|1026.35
14:23:11|1026.35
14:23:12|1026.35
14:23:14|1025.61
14:23:15|1025.61
14:23:15|1025.61
14:23:16|1025.08
14:23:18|1025.08
14:23:19|1025.08
14:23:20|1025.08
14:23:21|1025.08
14:23:22|1025.08
14:23:24|1024.34
14:23:24|1023.91
14:23:26|1023.91
14:23:27|1023.91
14:23:28|1023.91
14:23:29|1023.91
14:23:30|1023.91
14:23:31|1023.91
14:23:32|1023.91
14:23:33|1023.91
14:23:34|1023.91
14:23:35|1023.91
14:23:36|1023.91
14:23:37|1023.91
14:23:39|1023.91
14:23:40|1023.91
14:23:40|1023.91
14:23:41|1023.91
14:23:43|1023.91
14:23:44|1023.91
14:23:45|1023.91
14:23:46|1023.91
14:23:46|1023.91
14:23:49|1023.91
14:23:49|1025.31
14:23:51|1025.31
14:23:52|1025.31
14:23:52|1025.31
14:23:54|1025.31
14:23:55|1025.31
14:23:55|1025.31
14:23:57|1025.31
14:23:58|1025.31
14:23:59|1025.31
14:24:00|1025.31
14:24:01|1025.31
14:24:04|1025.31
14:24:05|1025.31
14:24:06|1025.31
14:24:07|1025.31
14:24:09|1025.31
14:24:10|1025.31
14:24:11|1025.31
14:24:12|1025.31
14:24:13|1025.31
14:24:14|1025.31
14:24:15|1025.31
14:24:16|1025.31
14:24:17|1025.31
14:24:18|1025.31
14:24:19|1025.31
14:24:20|1025.31
14:24:21|1025.31
14:24:22|1025.31
14:24:23|1025.31
14:24:24|1025.31
14:24:25|1025.31
14:24:26|1025.31
14:24:27|1025.31
14:24:29|1025.31
14:24:30|1025.31
14:24:32|1025.31
14:24:32|1025.31
14:24:34|1025.31
14:24:35|1025.31
14:24:36|1025.31
14:24:37|1025.31
14:24:38|1025.31
14:24:38|1025.31
14:24:40|1025.31
14:24:41|1025.31
14:24:42|1025.31
14:24:43|1025.31
14:24:44|1025.31
14:24:45|1025.31
14:24:46|1025.31
14:24:47|1025.31
14:24:48|1025.31
14:24:49|1025.31
14:24:50|1025.31
14:24:51|1025.31
14:24:52|1025.31
14:24:54|1025.31
14:24:54|1025.31
14:24:55|1025.31
14:24:56|1025.31
14:24:57|1025.31
14:24:59|1025.31
14:24:59|1025.31
14:25:01|1025.31
14:25:02|1025.31
14:25:02|1025.31
14:25:04|1025.31
14:25:04|1025.31
14:25:06|1025.31
14:25:07|1025.31
14:25:08|1025.31
14:25:09|1025.31
14:25:10|1025.31
14:25:11|1025.31
14:25:12|1025.31
14:25:13|1025.31
14:25:14|1025.31
14:25:15|1025.31
14:25:16|1026.15
14:25:17|1026.15
14:25:18|1026.15
14:25:19|1026.15
14:25:20|1026.15
14:25:21|1026.15
14:25:23|1026.15
14:25:23|1026.15
14:25:24|1026.15
14:25:25|1026.15
14:25:27|1026.15
14:25:28|1026.15
14:25:29|1026.15
14:25:30|1026.15
14:25:31|1026.15
14:25:32|1026.15
14:25:33|1026.15
14:25:34|1026.15
14:25:35|1026.15
14:25:36|1026.15
14:25:38|1026.15
14:25:39|1026.15
14:25:40|1026.15
14:25:41|1026.15
14:25:42|1026.15
14:25:43|1026.15
14:25:44|1026.15
14:25:45|1026.15
14:25:46|1026.15
14:25:47|1026.15
14:25:49|1026.15
14:25:49|1026.15
14:25:51|1026.15
14:25:52|1026.15
14:25:52|1026.15
14:25:54|1026.15
14:25:55|1026.15
14:25:56|1026.15
14:25:56|1026.15
14:25:58|1026.15
14:25:58|1026.15
14:25:59|1026.15
14:26:01|1026.15
14:26:01|1026.15
14:26:03|1026.15
14:26:04|1026.15
14:26:05|1026.15
14:26:06|1026.15
14:26:07|1026.15
14:26:08|1026.15
14:26:09|1026.15
14:26:10|1026.15
14:26:11|1026.15
14:26:12|1026.15
14:26:13|1026.15
14:26:14|1026.15
14:26:15|1026.15
14:26:16|1026.15
14:26:17|1026.15
14:26:18|1026.15
14:26:19|1026.15
14:26:20|1026.15
14:26:22|1026.15
14:26:22|1026.15
14:26:23|1026.15
14:26:25|1026.15
14:26:26|1026.15
14:26:27|1026.15
14:26:28|1026.15
14:26:29|1026.15
14:26:30|1026.15
14:26:31|1026.15
14:26:32|1026.15
14:26:33|1026.15
14:26:34|1026.15
14:26:35|1026.15
14:26:36|1026.15
14:26:38|1026.15
14:26:39|1026.15
14:26:40|1026.15
14:26:41|1026.15
14:26:41|1026.15
14:26:43|1026.15
14:26:44|1026.15
14:26:45|1026.15
14:26:46|1026.15
14:26:48|1026.15
14:26:48|1026.15
14:26:49|1026.15
14:26:50|1026.15
14:26:51|1026.15
14:26:53|1026.15
14:26:54|1026.15
14:26:55|1026.15
14:26:56|1026.15
14:26:57|1026.15
14:26:58|1026.15
14:26:59|1026.15
14:26:59|1026.15
14:27:01|1026.15
14:27:02|1026.15
14:27:04|1026.15
14:27:05|1026.15
14:27:06|1026.15
14:27:07|1026.15
14:27:08|1026.15
14:27:09|1026.15
14:27:10|1026.15
14:27:12|1026.15
14:27:12|1026.15
14:27:14|1026.15
14:27:14|1026.15
14:27:15|1026.15
14:27:17|1026.15
14:27:17|1026.15
14:27:18|1026.15
14:27:20|1026.15
14:27:20|1026.15
14:27:21|1026.15
14:27:23|1026.15
14:27:24|1026.15
14:27:25|1026.15
14:27:26|1026.15
14:27:26|1026.15
14:27:28|1026.15
14:27:28|1026.15
14:27:29|1026.15
14:27:31|1026.15
14:27:32|1026.15
14:27:33|1026.15
14:27:34|1026.15
14:27:34|1026.15
14:27:35|1026.15
14:27:37|1026.15
14:27:38|1026.15
14:27:39|1026.15
14:27:40|1026.62
14:27:41|1026.62
14:27:42|1026.62
14:27:43|1026.62
14:27:44|1026.62
14:27:45|1026.62
14:27:47|1026.62
14:27:48|1026.62
14:27:48|1026.62
14:27:49|1027.26
14:27:51|1027.26
14:27:52|1027.26
14:27:53|1027.26
14:27:54|1027.26
14:27:55|1027.26
14:27:56|1027.26
14:27:57|1027.26
14:27:57|1027.26
14:27:59|1027.26
14:28:00|1027.26
14:28:02|1027.26
14:28:02|1027.26
14:28:03|1027.26
14:28:05|1027.26
14:28:06|1027.26
14:28:06|1027.26
14:28:08|1027.26
14:28:09|1027.26
14:28:10|1027.26
14:28:11|1027.26
14:28:12|1027.26
14:28:12|1027.26
14:28:14|1027.26
14:28:14|1027.26
14:28:15|1027.26
14:28:16|1027.26
14:28:17|1027.26
14:28:18|1027.26
14:28:19|1027.26
14:28:20|1027.26
14:28:21|1027.26
14:28:23|1028.
14:28:25|1028.
14:28:26|1028.
14:28:27|1028.
14:28:29|1028.
14:28:29|1028.
14:28:31|1028.
14:28:32|1028.
14:28:32|1028.
14:28:33|1028.
14:28:35|1028.
14:28:36|1028.
14:28:37|1028.
14:28:38|1028.
14:28:39|1028.76
14:28:40|1028.76
14:28:42|1028.76
14:28:42|1028.76
14:28:43|1028.76
14:28:44|1028.76
14:28:45|1029.77
14:28:46|1029.77
14:28:47|1029.77
14:28:49|1030.26
14:28:49|1030.26
14:28:51|1030.26
14:28:52|1030.26
14:28:52|1030.26
14:28:54|1030.26
14:28:54|1030.26
14:28:55|1030.26
14:28:56|1030.26
14:28:58|1030.26
14:28:59|1030.26
14:29:00|1030.26
14:29:01|1030.26
14:29:01|1030.26
14:29:03|1030.26
14:29:03|1030.26
14:29:04|1030.26
14:29:06|1030.26
14:29:07|1030.26
14:29:08|1030.26
14:29:09|1030.26
14:29:09|1030.26
14:29:11|1030.26
14:29:12|1030.26
14:29:13|1030.26
14:29:14|1030.26
14:29:15|1030.26
14:29:16|1030.26
14:29:17|1030.26
14:29:18|1030.26
14:29:19|1030.26
14:29:20|1030.26
14:29:21|1030.26
14:29:22|1030.26
14:29:23|1030.26
14:29:23|1030.26
14:29:24|1030.26
14:29:26|1030.26
14:29:27|1030.26
14:29:28|1030.26
14:29:29|1030.26
14:29:30|1030.26
14:29:31|1030.26
14:29:32|1030.26
14:29:33|1030.26
14:29:34|1030.26
14:29:35|1028.63
14:29:36|1028.63
14:29:37|1028.63
14:29:38|1028.63
14:29:40|1028.63
14:29:40|1028.63
14:29:42|1028.63
14:29:42|1028.63
14:29:43|1028.63
14:29:44|1028.63
14:29:45|1028.63
14:29:47|1028.63
14:29:47|1028.63
14:29:48|1028.63
14:29:49|1028.63
14:29:50|1028.63
14:29:52|1028.63
14:29:53|1028.63
14:29:54|1028.63
14:29:55|1028.99
14:29:55|1028.99
14:29:57|1028.99
14:29:58|1028.99
14:29:59|1028.99
14:30:00|1028.99
14:30:01|1028.99
14:30:02|1028.99
14:30:03|1028.99
14:30:04|1028.99
14:30:06|1028.99
14:30:06|1028.99
14:30:07|1028.99
14:30:08|1028.99
14:30:09|1028.99
14:30:10|1028.99
14:30:11|1028.99
14:30:12|1028.99
14:30:13|1028.99
14:30:14|1028.99
14:30:16|1028.99
14:30:17|1029.21
14:30:17|1029.21
14:30:18|1029.21
14:30:19|1030.08
14:30:21|1030.08
14:30:22|1030.08
14:30:23|1030.08
14:30:24|1031.09
14:30:25|1033.23
14:30:26|1034.14
14:30:28|1031.74
14:30:28|1031.74
14:30:29|1031.74
14:30:31|1031.74
14:30:32|1031.74
14:30:33|1031.74
14:30:34|1031.74
14:30:35|1031.74
14:30:36|1031.74
14:30:37|1031.74
14:30:38|1031.74
14:30:39|1031.74
14:30:40|1031.74
14:30:41|1031.74
14:30:43|1031.74
14:30:44|1031.74
14:30:44|1031.74
14:30:46|1031.74
14:30:48|1031.94
14:30:49|1031.94
14:30:50|1031.94
14:30:51|1031.94
14:30:53|1031.94
14:30:54|1031.94
14:30:54|1031.9
14:30:55|1031.9
14:30:56|1031.9
14:30:57|1031.9
14:30:59|1031.9
14:31:00|1031.9
14:31:01|1031.9
14:31:02|1031.9
14:31:03|1031.9
14:31:04|1031.9
14:31:06|1031.9
14:31:07|1031.9
14:31:08|1031.9
14:31:08|1031.9
14:31:09|1031.9
14:31:11|1031.9
14:31:11|1031.9
14:31:13|1031.9
14:31:14|1031.9
14:31:16|1031.9
14:31:16|1031.9
14:31:17|1031.9
14:31:18|1031.9
14:31:19|1031.9
14:31:20|1031.9
14:31:21|1031.9
14:31:22|1031.9
14:31:23|1031.9
14:31:24|1031.9
14:31:26|1031.9
14:31:27|1031.04
14:31:29|1031.04
14:31:29|1031.04
14:31:31|1031.04
14:31:32|1031.04
14:31:33|1031.04
14:31:34|1031.04
14:31:35|1031.04
14:31:36|1030.03
14:31:37|1030.03
14:31:38|1030.03
14:31:39|1030.03
14:31:40|1030.03
14:31:41|1030.03
14:31:42|1030.03
14:31:43|1030.03
14:31:44|1030.03
14:31:45|1030.03
14:31:46|1030.2
14:31:47|1030.2
14:31:48|1030.2
14:31:49|1030.2
14:31:50|1030.2
14:31:51|1030.2
14:31:52|1030.2
14:31:53|1030.2
14:31:54|1030.2
14:31:55|1030.2
14:31:57|1030.2
14:31:57|1030.2
14:31:58|1030.2
14:32:00|1030.2
14:32:00|1030.2
14:32:01|1030.2
14:32:03|1030.2
14:32:04|1029.63
14:32:05|1029.63
14:32:05|1029.63
14:32:06|1029.63
14:32:07|1029.63
14:32:08|1029.63
14:32:10|1029.63
14:32:10|1029.63
14:32:12|1029.63
14:32:13|1029.63
14:32:14|1029.63
14:32:15|1029.63
14:32:15|1029.63
14:32:17|1029.63
14:32:18|1029.63
14:32:18|1029.63
14:32:19|1029.63
14:32:20|1029.63
14:32:21|1029.63
14:32:23|1029.67
14:32:23|1029.67
14:32:24|1029.67
14:32:26|1029.67
14:32:27|1029.67
14:32:28|1030.34
14:32:29|1030.34
14:32:30|1030.34
14:32:31|1030.34
14:32:32|1030.34
14:32:33|1030.34
14:32:34|1030.34
14:32:35|1030.34
14:32:36|1030.34
14:32:37|1030.78
14:32:38|1030.78
14:32:39|1030.78
14:32:40|1030.78
14:32:41|1030.78
14:32:42|1030.78
14:32:43|1030.78
14:32:44|1030.78
14:32:45|1030.78
14:32:46|1030.78
14:32:47|1030.78
14:32:48|1030.78
14:32:49|1030.78
14:32:50|1030.78
14:32:51|1030.78
14:32:52|1030.78
14:32:53|1030.78
14:32:54|1030.78
14:32:55|1030.78
14:32:56|1030.78
14:32:57|1030.78
14:32:58|1030.78
14:32:59|1030.87
14:33:01|1030.87
14:33:01|1030.87
14:33:02|1030.87
14:33:03|1030.87
14:33:05|1030.87
14:33:06|1030.87
14:33:07|1031.01
14:33:08|1031.17
14:33:10|1031.17
14:33:10|1031.17
14:33:12|1031.17
14:33:13|1031.17
14:33:13|1031.17
14:33:15|1031.17
14:33:15|1031.17
14:33:16|1031.17
14:33:17|1031.17
14:33:19|1031.17
14:33:20|1031.17
14:33:22|1031.17
14:33:22|1031.17
14:33:23|1031.17
14:33:24|1031.17
14:33:26|1031.17
14:33:26|1031.17
14:33:28|1031.17
14:33:29|1031.17
14:33:30|1031.17
14:33:31|1031.17
14:33:33|1031.17
14:33:33|1031.17
14:33:35|1031.17
14:33:36|1031.17
14:33:37|1031.17
14:33:38|1031.17
14:33:39|1031.17
14:33:40|1031.17
14:33:41|1031.17
14:33:42|1030.65
14:33:43|1030.65
14:33:44|1030.65
14:33:45|1030.65
14:33:46|1030.65
14:33:47|1030.65
14:33:48|1030.65
14:33:49|1030.65
14:33:50|1030.65
14:33:51|1030.65
14:33:52|1030.65
14:33:53|1030.65
14:33:54|1030.65
14:33:55|1030.65
14:33:57|1030.65
14:33:57|1030.65
14:33:58|1030.65
14:33:59|1030.65
14:34:01|1030.65
14:34:02|1030.65
14:34:03|1030.65
14:34:04|1030.28
14:34:05|1030.28
14:34:06|1030.28
14:34:07|1030.28
14:34:08|1030.28
14:34:09|1030.28
14:34:10|1030.97
14:34:11|1030.97
14:34:12|1030.97
14:34:13|1030.97
14:34:14|1030.97
14:34:15|1030.97
14:34:16|1030.97
14:34:17|1030.97
14:34:18|1030.97
14:34:19|1030.97
14:34:20|1031.64
14:34:21|1031.78
14:34:22|1031.78
14:34:23|1032.94
14:34:24|1032.94
14:34:25|1033.3
14:34:26|1033.3
14:34:27|1033.3
14:34:28|1033.3
14:34:30|1033.3
14:34:30|1033.3
14:34:31|1033.3
14:34:33|1033.3
14:34:34|1033.3
14:34:36|1033.3
14:34:36|1033.3
14:34:37|1033.71
14:34:39|1033.71
14:34:40|1033.71
14:34:41|1033.71
14:34:42|1033.71
14:34:43|1033.71
14:34:44|1033.71
14:34:46|1033.71
14:34:46|1033.71
14:34:48|1033.71
14:34:49|1033.71
14:34:50|1033.04
14:34:51|1033.04
14:34:52|1033.04
14:34:53|1032.4
14:34:54|1032.4
14:34:54|1032.4
14:34:55|1032.4
14:34:57|1032.4
14:34:58|1032.4
14:34:59|1032.4
14:34:59|1032.4
14:35:01|1032.4
14:35:02|1032.4
14:35:02|1032.4
14:35:04|1032.4
14:35:05|1033.22
14:35:06|1033.32
14:35:07|1033.32
14:35:08|1033.32
14:35:09|1033.32
14:35:10|1033.32
14:35:11|1033.81
14:35:13|1033.81
14:35:13|1034.13
14:35:15|1034.13
14:35:15|1034.13
14:35:17|1034.13
14:35:17|1034.13
14:35:18|1034.13
14:35:19|1034.13
14:35:21|1034.13
14:35:22|1034.13
14:35:22|1034.13
14:35:24|1034.13
14:35:25|1034.13
14:35:25|1034.13
14:35:26|1034.13
14:35:27|1034.13
14:35:29|1034.13
14:35:29|1034.13
14:35:30|1034.13
14:35:32|1034.13
14:35:32|1032.7
14:35:34|1032.7
14:35:34|1033.22
14:35:35|1033.22
14:35:37|1033.22
14:35:38|1033.22
14:35:39|1033.22
14:35:39|1033.22
14:35:41|1033.22
14:35:42|1033.22
14:35:43|1033.22
14:35:44|1033.22
14:35:45|1033.22
14:35:46|1033.22
14:35:47|1033.22
14:35:49|1033.22
14:35:49|1033.22
14:35:50|1033.22
14:35:51|1033.22
14:35:52|1033.22
14:35:53|1033.22
14:35:54|1033.22
14:35:56|1033.22
14:35:57|1033.22
14:35:57|1033.22
14:35:58|1033.22
14:36:00|1033.22
14:36:00|1033.22
14:36:02|1033.22
14:36:03|1033.22
14:36:04|1033.22
14:36:05|1033.22
14:36:06|1033.22
14:36:07|1033.22
14:36:08|1033.22
14:36:09|1033.22
14:36:10|1033.22
14:36:11|1033.22
14:36:12|1033.22
14:36:13|1032.49
14:36:14|1032.39
14:36:15|1032.39
14:36:16|1032.39
14:36:17|1032.39
14:36:18|1032.39
14:36:19|1032.39
14:36:20|1032.39
14:36:21|1032.39
14:36:22|1032.39
14:36:23|1032.39
14:36:24|1032.39
14:36:25|1032.39
14:36:26|1032.39
14:36:27|1032.39
14:36:29|1032.39
14:36:30|1032.39
14:36:30|1032.39
14:36:32|1032.39
14:36:33|1032.39
14:36:34|1032.39
14:36:35|1032.39
14:36:36|1032.39
14:36:37|1032.39
14:36:38|1032.39
14:36:40|1032.39
14:36:40|1032.39
14:36:41|1032.39
14:36:42|1032.39
14:36:43|1032.39
14:36:44|1032.39
14:36:45|1032.39
14:36:46|1032.39
14:36:47|1032.39
14:36:48|1032.39
14:36:49|1032.39
14:36:51|1032.39
14:36:51|1032.39
14:36:53|1032.39
14:36:54|1032.39
14:36:55|1032.39
14:36:56|1032.39
14:36:57|1032.39
14:36:59|1032.39
14:37:00|1032.39
14:37:01|1032.39
14:37:01|1032.39
14:37:02|1032.39
14:37:04|1031.91
14:37:05|1031.91
14:37:05|1031.91
14:37:07|1031.91
14:37:08|1031.91
14:37:09|1031.66
14:37:10|1031.66
14:37:11|1031.66
14:37:12|1031.66
14:37:13|1031.93
14:37:14|1031.93
14:37:15|1031.93
14:37:16|1031.93
14:37:17|1031.93
14:37:18|1031.93
14:37:19|1031.93
14:37:20|1031.93
14:37:21|1031.93
14:37:23|1031.93
14:37:25|1031.93
14:37:26|1032.31
14:37:26|1032.31
14:37:28|1032.31
14:37:29|1032.31
14:37:30|1032.31
14:37:30|1032.31
14:37:32|1032.31
14:37:34|1032.31
14:37:34|1032.31
14:37:36|1032.31
14:37:37|1032.31
14:37:38|1032.31
14:37:39|1032.31
14:37:40|1032.31
14:37:41|1032.31
14:37:43|1032.31
14:37:43|1032.31
14:37:45|1032.31
14:37:45|1032.31
14:37:47|1032.31
14:37:48|1032.31
14:37:49|1032.31
14:37:50|1032.31
14:37:50|1032.31
14:37:52|1032.31
14:37:53|1032.31
14:37:54|1032.31
14:37:55|1032.31
14:37:56|1032.31
14:37:57|1032.31
14:37:58|1032.31
14:38:00|1032.31
14:38:00|1032.31
14:38:01|1032.31
14:38:03|1032.31
14:38:04|1032.31
14:38:05|1032.31
14:38:06|1032.31
14:38:07|1032.31
14:38:09|1032.31
14:38:09|1032.31
14:38:10|1032.31
14:38:11|1032.31
14:38:13|1032.31
14:38:13|1032.31
14:38:15|1032.31
14:38:16|1032.31
14:38:18|1032.31
14:38:18|1032.31
14:38:20|1032.31
14:38:21|1032.31
14:38:22|1032.31
14:38:23|1031.76
14:38:24|1031.76
14:38:25|1031.76
14:38:26|1031.76
14:38:27|1031.76
14:38:28|1031.76
14:38:30|1031.76
14:38:31|1031.76
14:38:31|1031.76
14:38:33|1031.76
14:38:34|1031.76
14:38:36|1031.76
14:38:37|1031.76
14:38:38|1031.76
14:38:39|1031.76
14:38:40|1031.76
14:38:41|1032.79
14:38:43|1032.79
14:38:43|1032.79
14:38:44|1032.79
14:38:45|1032.79
14:38:46|1032.79
14:38:48|1032.79
14:38:49|1032.79
14:38:50|1032.79
14:38:51|1032.79
14:38:52|1032.79
14:38:53|1032.79
14:38:54|1032.79
14:38:55|1032.79
14:38:57|1032.79
14:38:57|1032.79
14:38:58|1032.79
14:38:59|1032.79
14:39:00|1032.79
14:39:01|1032.79
14:39:02|1032.79
14:39:04|1032.79
14:39:05|1032.79
14:39:07|1032.09
14:39:08|1032.09
14:39:09|1032.09
14:39:10|1032.09
14:39:11|1031.36
14:39:12|1031.36
14:39:13|1031.36
14:39:14|1031.36
14:39:16|1031.36
14:39:17|1031.36
14:39:18|1031.36
14:39:19|1031.36
14:39:19|1031.36
14:39:20|1031.36
14:39:21|1031.36
14:39:23|1031.36
14:39:23|1031.36
14:39:24|1031.36
14:39:25|1031.36
14:39:26|1031.36
14:39:28|1031.36
14:39:28|1031.36
14:39:29|1031.36
14:39:31|1031.36
14:39:31|1031.36
14:39:32|1031.36
14:39:34|1031.36
14:39:35|1031.36
14:39:36|1031.36
14:39:38|1031.36
14:39:39|1031.36
14:39:39|1031.36
14:39:41|1031.36
14:39:42|1031.36
14:39:42|1031.36
14:39:44|1031.36
14:39:45|1031.36
14:39:45|1031.36
14:39:46|1031.36
14:39:48|1031.36
14:39:48|1031.36
14:39:50|1031.36
14:39:51|1031.36
14:39:52|1031.36
14:39:52|1031.36
14:39:54|1031.36
14:39:55|1031.36
14:39:56|1031.36
14:39:57|1031.36
14:39:58|1031.36
14:39:59|1031.36
14:40:00|1031.36
14:40:01|1031.36
14:40:02|1031.36
14:40:03|1031.36
14:40:04|1031.36
14:40:06|1031.56
14:40:07|1031.56
14:40:08|1031.56
14:40:09|1031.56
14:40:11|1031.56
14:40:12|1031.56
14:40:13|1031.56
14:40:14|1031.56
14:40:16|1031.56
14:40:17|1031.56
14:40:18|1031.56
14:40:19|1031.56
14:40:20|1031.56
14:40:21|1031.56
14:40:22|1031.56
14:40:23|1030.49
14:40:24|1030.49
14:40:25|1030.49
14:40:27|1030.49
14:40:28|1030.49
14:40:28|1030.49
14:40:30|1030.49
14:40:30|1030.49
14:40:31|1030.45
14:40:32|1030.45
14:40:33|1030.45
14:40:35|1030.45
14:40:36|1030.45
14:40:37|1030.45
14:40:38|1030.45
14:40:39|1030.45
14:40:40|1030.45
14:40:42|1030.45
14:40:43|1030.45
14:40:43|1030.45
14:40:44|1030.45
14:40:45|1030.45
14:40:46|1030.45
14:40:47|1030.45
14:40:48|1030.45
14:40:49|1030.45
14:40:50|1030.45
14:40:52|1030.45
14:40:52|1030.45
14:40:54|1030.45
14:40:56|1030.45
14:40:56|1030.45
14:40:57|1030.45
14:40:58|1030.45
14:41:00|1030.45
14:41:01|1030.45
14:41:03|1029.69
14:41:03|1029.69
14:41:05|1029.69
14:41:06|1029.69
14:41:07|1029.69
14:41:08|1029.69
14:41:09|1029.69
14:41:10|1029.69
14:41:11|1029.69
14:41:12|1029.69
14:41:13|1029.69
14:41:14|1029.69
14:41:15|1029.69
14:41:16|1029.69
14:41:17|1029.69
14:41:18|1029.69
14:41:19|1029.69
14:41:20|1030.85
14:41:21|1031.33
14:41:22|1031.33
14:41:23|1031.33
14:41:24|1031.33
14:41:26|1031.33
14:41:26|1031.33
14:41:27|1031.33
14:41:28|1031.33
14:41:29|1031.33
14:41:31|1031.33
14:41:31|1031.33
14:41:32|1031.33
14:41:34|1031.33
14:41:34|1031.33
14:41:36|1031.33
14:41:37|1031.33
14:41:38|1031.33
14:41:39|1031.33
14:41:40|1031.33
14:41:41|1031.33
14:41:42|1031.33
14:41:43|1031.33
14:41:44|1031.33
14:41:46|1031.33
14:41:47|1031.33
14:41:48|1031.33
14:41:48|1031.33
14:41:49|1031.33
14:41:50|1031.33
14:41:53|1031.33
14:41:53|1031.33
14:41:54|1031.33
14:41:55|1031.33
14:41:56|1031.33
14:41:58|1031.33
14:41:58|1031.33
14:42:00|1031.33
14:42:01|1031.33
14:42:02|1031.33
14:42:03|1031.33
14:42:04|1031.33
14:42:05|1031.33
14:42:06|1031.33
14:42:07|1031.33
14:42:08|1031.33
14:42:09|1031.33
14:42:10|1031.33
14:42:11|1031.33
14:42:12|1031.33
14:42:14|1031.33
14:42:14|1031.33
14:42:15|1031.33
14:42:16|1031.33
14:42:17|1031.33
14:42:18|1031.33
14:42:20|1031.33
14:42:21|1031.33
14:42:21|1031.33
14:42:22|1031.33
14:42:24|1031.33
14:42:24|1031.33
14:42:26|1031.33
14:42:27|1031.33
14:42:28|1031.33
14:42:29|1031.33
14:42:30|1031.33
14:42:31|1031.33
14:42:31|1031.33
14:42:32|1031.33
14:42:33|1031.33
14:42:34|1031.33
14:42:36|1031.33
14:42:37|1031.33
14:42:39|1031.33
14:42:39|1031.33
14:42:40|1031.33
14:42:42|1031.33
14:42:43|1031.33
14:42:44|1031.33
14:42:46|1031.33
14:42:46|1031.33
14:42:47|1031.33
14:42:48|1031.33
14:42:49|1031.33
14:42:51|1031.33
14:42:52|1031.33
14:42:53|1031.33
14:42:54|1031.33
14:42:55|1031.33
14:42:56|1031.33
14:42:57|1031.33
14:42:59|1031.33
14:43:00|1031.33
14:43:01|1031.33
14:43:01|1031.33
14:43:03|1031.33
14:43:05|1031.33
14:43:06|1031.33
14:43:07|1031.33
14:43:08|1031.56
14:43:09|1031.56
14:43:11|1031.56
14:43:12|1031.56
14:43:14|1031.56
14:43:15|1031.56
14:43:16|1031.56
14:43:17|1031.56
14:43:18|1031.56
14:43:19|1031.56
14:43:21|1031.56
14:43:22|1031.56
14:43:23|1031.56
14:43:24|1031.56
14:43:25|1031.56
14:43:26|1031.56
14:43:27|1031.56
14:43:28|1031.56
14:43:29|1031.56
14:43:30|1031.56
14:43:31|1031.56
14:43:32|1031.56
14:43:33|1031.56
14:43:34|1031.56
14:43:35|1031.56
14:43:36|1031.56
14:43:38|1031.56
14:43:38|1031.56
14:43:40|1031.56
14:43:40|1031.56
14:43:42|1031.56
14:43:43|1031.56
14:43:43|1031.56
14:43:44|1031.56
14:43:45|1031.56
14:43:47|1031.56
14:43:47|1031.56
14:43:49|1031.56
14:43:50|1031.56
14:43:51|1031.56
14:43:52|1031.56
14:43:52|1031.56
14:43:53|1031.56
14:43:55|1031.56
14:43:56|1031.56
14:43:57|1031.56
14:43:59|1031.56
14:44:00|1031.56
14:44:01|1031.56
14:44:01|1031.56
14:44:03|1031.56
14:44:04|1031.56
14:44:05|1031.56
14:44:07|1031.56
14:44:07|1031.56
14:44:08|1031.56
14:44:10|1031.56
14:44:11|1031.56
14:44:12|1031.56
14:44:13|1031.56
14:44:14|1031.56
14:44:14|1031.56
14:44:16|1031.56
14:44:17|1031.56
14:44:18|1031.56
14:44:19|1031.56
14:44:20|1031.56
14:44:21|1031.56
14:44:22|1031.56
14:44:23|1031.56
14:44:24|1031.56
14:44:25|1031.56
14:44:26|1031.56
14:44:27|1031.56
14:44:27|1031.56
14:44:29|1031.56
14:44:30|1031.56
14:44:31|1031.56
14:44:32|1031.56
14:44:33|1031.56
14:44:34|1031.56
14:44:35|1031.56
14:44:36|1031.56
14:44:37|1031.56
14:44:38|1031.56
14:44:40|1031.56
14:44:40|1031.56
14:44:41|1031.56
14:44:42|1031.56
14:44:44|1031.56
14:44:45|1031.56
14:44:46|1031.56
14:44:47|1031.56
14:44:48|1031.56
14:44:49|1031.56
14:44:50|1031.56
14:44:51|1031.56
14:44:52|1031.56
14:44:53|1031.56
14:44:54|1031.56
14:44:55|1031.56
14:44:56|1031.56
14:44:57|1031.56
14:44:58|1031.56
14:44:59|1031.56
14:45:00|1031.56
14:45:01|1031.56
14:45:02|1031.56
14:45:03|1031.56
14:45:04|1030.38
14:45:06|1030.38
14:45:07|1030.38
14:45:07|1030.38
14:45:08|1030.38
14:45:09|1030.38
14:45:11|1030.38
14:45:12|1030.38
14:45:13|1030.38
14:45:14|1030.38
14:45:15|1030.38
14:45:16|1030.38
14:45:18|1030.38
14:45:18|1030.38
14:45:19|1030.38
14:45:20|1030.38
14:45:21|1030.38
14:45:22|1030.38
14:45:23|1030.38
14:45:24|1030.38
14:45:25|1030.38
14:45:27|1030.38
14:45:27|1030.38
14:45:29|1030.38
14:45:30|1030.38
14:45:31|1030.38
14:45:32|1030.38
14:45:32|1031.59
14:45:34|1031.87
14:45:34|1031.87
14:45:36|1031.87
14:45:36|1031.87
14:45:38|1031.87
14:45:38|1031.87
14:45:40|1031.87
14:45:41|1031.87
14:45:42|1031.87
14:45:42|1031.87
14:45:43|1031.87
14:45:45|1031.87
14:45:45|1031.87
14:45:46|1031.87
14:45:47|1031.87
14:45:48|1031.87
14:45:50|1032.98
14:45:51|1032.98
14:45:52|1032.98
14:45:53|1033.29
14:45:54|1033.29
14:45:55|1033.29
14:45:57|1033.29
14:45:58|1033.29
14:45:59|1033.29
14:46:00|1033.29
14:46:01|1033.29
14:46:01|1033.29
14:46:02|1033.29
14:46:04|1033.74
14:46:05|1034.16
14:46:06|1034.16
14:46:07|1034.16
14:46:08|1034.16
14:46:09|1034.16
14:46:10|1034.36
14:46:11|1034.36
14:46:12|1035.73
14:46:13|1037.71
14:46:14|1038.27
14:46:15|1036.52
14:46:16|1036.52
14:46:18|1036.52
14:46:18|1036.52
14:46:20|1035.36
14:46:21|1035.36
14:46:23|1035.36
14:46:23|1035.36
14:46:24|1035.36
14:46:25|1035.36
14:46:27|1035.36
14:46:28|1035.36
14:46:29|1035.36
14:46:30|1036.75
14:46:31|1036.75
14:46:33|1036.75
14:46:33|1036.75
14:46:35|1036.75
14:46:36|1036.75
14:46:37|1036.75
14:46:38|1036.75
14:46:39|1036.75
14:46:40|1036.75
14:46:41|1036.75
14:46:42|1036.75
14:46:43|1036.75
14:46:44|1036.75
14:46:45|1036.75
14:46:46|1036.75
14:46:47|1036.75
14:46:48|1036.75
14:46:49|1036.75
14:46:50|1036.75
14:46:52|1036.75
14:46:53|1036.75
14:46:54|1036.75
14:46:55|1036.75
14:46:56|1036.75
14:46:57|1036.75
14:46:58|1036.75
14:46:59|1036.75
14:47:00|1036.75
14:47:02|1036.75
14:47:02|1035.04
14:47:04|1035.04
14:47:05|1035.04
14:47:06|1036.13
14:47:07|1036.62
14:47:08|1036.62
14:47:10|1036.62
14:47:11|1036.62
14:47:11|1036.62
14:47:13|1036.62
14:47:14|1036.62
14:47:15|1036.62
14:47:16|1036.62
14:47:17|1036.62
14:47:18|1036.62
14:47:19|1036.62
14:47:20|1036.62
14:47:21|1036.62
14:47:22|1036.62
14:47:23|1036.62
14:47:24|1036.62
14:47:25|1036.62
14:47:26|1036.62
14:47:27|1036.62
14:47:28|1036.62
14:47:29|1036.62
14:47:30|1036.62
14:47:31|1036.62
14:47:32|1036.62
14:47:33|1036.62
14:47:34|1036.62
14:47:35|1036.62
14:47:36|1035.26
14:47:37|1035.26
14:47:38|1035.26
14:47:39|1035.26
14:47:40|1035.26
14:47:42|1034.82
14:47:42|1034.82
14:47:43|1034.33
14:47:45|1033.93
14:47:46|1033.93
14:47:47|1033.93
14:47:47|1033.93
14:47:49|1033.93
14:47:50|1033.93
14:47:51|1033.93
14:47:52|1033.93
14:47:53|1033.93
14:47:54|1033.93
14:47:55|1033.93
14:47:56|1033.93
14:47:57|1033.93
14:47:58|1033.93
14:47:59|1033.02
14:48:00|1032.91
14:48:01|1032.91
14:48:02|1032.91
14:48:03|1032.91
14:48:04|1032.91
14:48:05|1032.91
14:48:07|1032.91
14:48:08|1032.91
14:48:09|1032.91
14:48:11|1032.91
14:48:11|1032.91
14:48:12|1032.91
14:48:13|1032.91
14:48:15|1032.91
14:48:16|1032.91
14:48:17|1032.91
14:48:18|1032.91
14:48:19|1034.31
14:48:20|1034.31
14:48:21|1034.31
14:48:22|1034.31
14:48:23|1034.31
14:48:24|1034.31
14:48:25|1034.31
14:48:26|1034.31
14:48:27|1034.31
14:48:28|1034.31
14:48:29|1034.31
14:48:30|1034.31
14:48:31|1034.31
14:48:32|1034.31
14:48:33|1034.31
14:48:34|1034.31
14:48:35|1034.31
14:48:36|1034.31
14:48:38|1034.31
14:48:39|1034.31
14:48:39|1034.31
14:48:40|1034.31
14:48:42|1034.31
14:48:43|1034.31
14:48:43|1034.31
14:48:45|1034.31
14:48:45|1034.31
14:48:47|1034.31
14:48:48|1033.73
14:48:48|1033.73
14:48:50|1033.73
14:48:50|1033.73
14:48:51|1033.73
14:48:52|1033.73
14:48:54|1033.73
14:48:54|1033.73
14:48:56|1033.73
14:48:57|1033.73
14:48:58|1033.73
14:48:58|1033.73
14:49:00|1033.73
14:49:00|1033.73
14:49:01|1033.73
14:49:02|1033.73
14:49:04|1033.73
14:49:15|1033.73
14:49:16|1033.28
14:49:17|1033.28
14:49:17|1033.28
14:49:19|1033.28
14:49:20|1033.28
14:49:21|1035.01
14:49:22|1035.01
14:49:23|1035.01
14:49:24|1035.01
14:49:25|1035.01
14:49:26|1035.01
14:49:27|1035.01
14:49:28|1035.01
14:49:29|1035.01
14:49:30|1035.01
14:49:31|1035.01
14:49:32|1035.01
14:49:33|1035.01
14:49:34|1035.01
14:49:35|1035.01
14:49:37|1035.01
14:49:37|1035.01
14:49:38|1035.01
14:49:40|1035.01
14:49:40|1035.01
14:49:41|1035.01
14:49:42|1035.01
14:49:44|1035.01
14:49:44|1035.01
14:49:46|1035.01
14:49:47|1035.01
14:49:48|1035.01
14:49:49|1035.01
14:49:49|1035.01
14:49:51|1035.01
14:49:51|1035.01
14:49:52|1035.01
14:49:54|1035.01
14:49:55|1035.01
14:49:56|1035.01
14:49:57|1035.01
14:49:58|1035.01
14:49:59|1035.01
14:50:01|1035.01
14:50:01|1035.01
14:50:02|1035.01
14:50:04|1035.01
14:50:05|1035.01
14:50:07|1035.01
14:50:07|1035.01
14:50:09|1035.01
14:50:10|1035.01
14:50:11|1035.01
14:50:12|1035.01
14:50:13|1035.01
14:50:14|1035.01
14:50:15|1035.01
14:50:16|1033.47
14:50:17|1033.47
14:50:18|1033.47
14:50:19|1033.86
14:50:20|1033.86
14:50:21|1033.86
14:50:22|1033.86
14:50:23|1033.86
14:50:24|1033.86
14:50:25|1033.86
14:50:26|1033.86
14:50:27|1033.86
14:50:28|1033.86
14:50:29|1033.86
14:50:30|1033.86
14:50:31|1033.86
14:50:32|1033.86
14:50:33|1033.86
14:50:34|1033.86
14:50:35|1033.86
14:50:37|1033.86
14:50:37|1033.86
14:50:38|1033.86
14:50:40|1033.86
14:50:40|1033.86
14:50:41|1033.86
14:50:42|1033.86
14:50:43|1033.86
14:50:45|1033.86
14:50:46|1033.86
14:50:47|1033.86
14:50:48|1033.86
14:50:49|1033.86
14:50:50|1033.86
14:50:51|1033.86
14:50:52|1033.86
14:50:54|1033.86
14:50:54|1033.86
14:50:55|1033.86
14:50:56|1033.86
14:50:58|1033.86
14:50:58|1033.86
14:50:59|1033.86
14:51:00|1033.86
14:51:01|1033.86
14:51:02|1033.86
14:51:03|1033.86
14:51:04|1033.86
14:51:05|1033.86
14:51:06|1033.86
14:51:08|1033.86
14:51:08|1033.86
14:51:09|1033.86
14:51:11|1033.86
14:51:12|1033.86
14:51:13|1033.86
14:51:14|1033.86
14:51:15|1033.86
14:51:16|1033.86
14:51:17|1033.86
14:51:18|1033.86
14:51:19|1033.86
14:51:20|1033.86
14:51:22|1033.86
14:51:22|1033.86
14:51:23|1033.86
14:51:24|1033.86
14:51:25|1033.86
14:51:26|1033.86
14:51:28|1033.86
14:51:29|1033.86
14:51:29|1033.86
14:51:30|1033.86
14:51:31|1033.86
14:51:32|1033.86
14:51:33|1033.86
14:51:34|1033.86
14:51:35|1033.86
14:51:36|1033.86
14:51:37|1033.86
14:51:38|1033.86
14:51:39|1033.86
14:51:40|1033.86
14:51:42|1034.88
14:51:42|1034.88
14:51:44|1034.88
14:51:44|1034.88
14:51:46|1034.88
14:51:47|1035.8
14:51:48|1035.8
14:51:49|1035.8
14:51:50|1035.8
14:51:51|1035.8
14:51:53|1035.8
14:51:53|1035.8
14:51:54|1035.8
14:51:55|1035.8
14:51:56|1035.8
14:51:57|1035.8
14:51:58|1035.8
14:51:59|1035.8
14:52:01|1035.8
14:52:02|1035.8
14:52:02|1035.8
14:52:04|1035.8
14:52:06|1035.8
14:52:06|1035.8
14:52:08|1034.48
14:52:08|1034.48
14:52:10|1034.48
14:52:10|1034.19
14:52:12|1034.19
14:52:12|1034.19
14:52:14|1034.19
14:52:14|1034.19
14:52:16|1034.19
14:52:17|1034.19
14:52:18|1034.19
14:52:19|1034.19
14:52:19|1034.19
14:52:21|1034.19
14:52:22|1034.19
14:52:23|1034.19
14:52:24|1034.19
14:52:25|1034.19
14:52:26|1034.19
14:52:27|1034.19
14:52:28|1034.19
14:52:30|1034.19
14:52:30|1034.19
14:52:31|1034.19
14:52:32|1034.19
14:52:33|1034.19
14:52:34|1034.19
14:52:35|1034.19
14:52:36|1033.64
14:52:37|1033.64
14:52:38|1033.64
14:52:39|1033.64
14:52:40|1033.64
14:52:41|1033.64
14:52:42|1033.64
14:52:43|1033.64
14:52:44|1033.64
14:52:46|1033.64
14:52:46|1033.64
14:52:48|1033.64
14:52:49|1033.64
14:52:49|1033.64
14:52:50|1033.64
14:52:52|1033.64
14:52:53|1033.64
14:52:53|1033.64
14:52:55|1033.64
14:52:56|1033.46
14:52:57|1033.46
14:52:58|1033.46
14:52:59|1033.46
14:53:00|1033.46
14:53:01|1033.46
14:53:02|1033.46
14:53:03|1033.46
14:53:04|1033.46
14:53:05|1033.1
14:53:06|1033.
14:53:07|1033.
14:53:09|1033.
14:53:09|1033.
14:53:11|1033.
14:53:11|1033.
14:53:12|1033.
14:53:14|1033.
14:53:15|1033.
14:53:16|1033.
14:53:17|1033.
14:53:17|1033.
14:53:19|1033.
14:53:20|1033.
14:53:20|1033.
14:53:21|1033.
14:53:23|1033.
14:53:23|1033.
14:53:24|1032.7
14:53:26|1032.7
14:53:27|1032.7
14:53:28|1032.7
14:53:29|1032.7
14:53:30|1032.7
14:53:31|1032.7
14:53:32|1032.7
14:53:33|1032.7
14:53:34|1032.7
14:53:35|1032.7
14:53:36|1032.7
14:53:37|1032.7
14:53:38|1032.7
14:53:40|1032.7
14:53:40|1032.7
14:53:41|1032.7
14:53:42|1032.7
14:53:43|1032.7
14:53:44|1032.7
14:53:45|1032.7
14:53:47|1032.7
14:53:49|1032.7
14:53:50|1032.7
14:53:51|1032.7
14:53:52|1032.7
14:53:53|1032.7
14:53:54|1032.7
14:53:56|1032.7
14:53:56|1031.99
14:53:58|1031.99
14:53:59|1031.99
14:54:00|1031.99
14:54:02|1031.99
14:54:03|1031.99
14:54:05|1031.99
14:54:05|1031.99
14:54:07|1031.99
14:54:08|1031.99
14:54:09|1031.99
14:54:11|1031.99
14:54:12|1031.99
14:54:12|1031.99
14:54:13|1031.99
14:54:14|1031.99
14:54:16|1031.99
14:54:17|1031.99
14:54:18|1031.99
14:54:19|1031.99
14:54:20|1031.99
14:54:21|1031.99
14:54:22|1031.99
14:54:23|1031.99
14:54:24|1031.99
14:54:25|1031.99
14:54:26|1031.99
14:54:27|1031.99
14:54:28|1031.99
14:54:29|1031.99
14:54:30|1031.99
14:54:31|1031.99
14:54:32|1031.99
14:54:33|1031.99
14:54:34|1031.99
14:54:36|1033.32
14:54:36|1033.32
14:54:37|1033.32
14:54:38|1033.32
14:54:40|1033.32
14:54:40|1033.32
14:54:42|1033.32
14:54:43|1033.32
14:54:44|1033.32
14:54:45|1033.32
14:54:46|1033.32
14:54:47|1033.32
14:54:48|1033.32
14:54:49|1033.32
14:54:50|1033.32
14:54:51|1033.32
14:54:52|1033.32
14:54:54|1033.32
14:54:55|1033.32
14:54:56|1033.32
14:54:57|1033.32
14:54:58|1033.32
14:54:59|1033.32
14:55:00|1033.32
14:55:01|1033.32
14:55:02|1033.32
14:55:04|1033.32
14:55:05|1033.32
14:55:07|1033.32
14:55:08|1033.32
14:55:08|1033.32
14:55:09|1033.32
14:55:11|1033.32
14:55:12|1033.32
14:55:13|1033.32
14:55:15|1033.32
14:55:15|1033.32
14:55:16|1033.32
14:55:18|1033.32
14:55:18|1033.32
14:55:20|1033.32
14:55:20|1033.32
14:55:21|1033.32
14:55:22|1033.32
14:55:24|1033.32
14:55:24|1033.32
14:55:25|1033.32
14:55:26|1034.82
14:55:27|1034.82
14:55:28|1034.82
14:55:30|1034.82
14:55:31|1034.82
14:55:31|1034.82
14:55:32|1034.82
14:55:34|1034.82
14:55:34|1034.82
14:55:35|1034.82
14:55:36|1034.82
14:55:38|1034.82
14:55:39|1034.82
14:55:39|1034.82
14:55:41|1034.82
14:55:42|1034.82
14:55:43|1034.82
14:55:44|1034.82
14:55:45|1034.82
14:55:45|1034.82
14:55:46|1034.82
14:55:47|1034.82
14:55:49|1034.82
14:55:51|1034.82
14:55:52|1034.82
14:55:54|1034.82
14:55:54|1034.82
14:55:55|1034.82
14:55:56|1034.82
14:55:58|1034.82
14:55:59|1034.82
14:56:00|1034.82
14:56:01|1034.82
14:56:02|1034.82
14:56:03|1034.82
14:56:04|1034.82
14:56:05|1034.82
14:56:07|1034.82
14:56:08|1034.82
14:56:08|1034.82
14:56:10|1034.82
14:56:11|1034.82
14:56:12|1034.82
14:56:13|1034.82
14:56:14|1034.82
14:56:15|1034.82
14:56:15|1034.82
14:56:17|1034.82
14:56:18|1034.82
14:56:20|1034.82
14:56:21|1034.82
14:56:21|1035.06
14:56:22|1035.06
14:56:23|1035.06
14:56:25|1035.06
14:56:26|1035.06
14:56:26|1035.06
14:56:27|1035.06
14:56:29|1035.06
14:56:29|1035.06
14:56:31|1035.06
14:56:32|1035.06
14:56:33|1035.06
14:56:34|1035.06
14:56:34|1035.06
14:56:36|1035.06
14:56:37|1035.06
14:56:38|1035.06
14:56:39|1035.06
14:56:40|1035.06
14:56:41|1035.06
14:56:41|1035.06
14:56:43|1035.06
14:56:44|1035.06
14:56:45|1035.06
14:56:45|1035.06
14:56:46|1035.06
14:56:48|1035.06
14:56:48|1035.06
14:56:49|1035.06
14:56:51|1035.06
14:56:52|1035.06
14:56:53|1035.06
14:56:55|1035.06
14:56:55|1035.06
14:56:57|1035.06
14:56:58|1035.06
14:56:59|1035.06
14:57:00|1036.24
14:57:01|1036.51
14:57:03|1036.51
14:57:03|1036.49
14:57:04|1036.49
14:57:05|1036.49
14:57:07|1036.49
14:57:08|1036.49
14:57:09|1034.93
14:57:10|1034.93
14:57:12|1034.93
14:57:12|1034.93
14:57:13|1034.93
14:57:16|1034.93
14:57:16|1034.93
14:57:17|1035.33
14:57:19|1035.33
14:57:19|1035.33
14:57:20|1035.33
14:57:22|1035.33
14:57:23|1035.33
14:57:24|1035.33
14:57:25|1035.33
14:57:26|1035.33
14:57:27|1035.33
14:57:27|1035.33
14:57:29|1035.33
14:57:30|1035.33
14:57:30|1035.33
14:57:32|1035.33
14:57:33|1035.33
14:57:34|1035.33
14:57:34|1034.91
14:57:35|1034.91
14:57:36|1034.91
14:57:37|1034.91
14:57:38|1034.91
14:57:40|1034.91
14:57:41|1034.91
14:57:41|1034.91
14:57:42|1034.91
14:57:43|1034.91
14:57:44|1034.91
14:57:45|1034.4
14:57:46|1034.4
14:57:47|1034.4
14:57:49|1034.4
14:57:50|1034.4
14:57:51|1034.4
14:57:52|1034.4
14:57:53|1034.4
14:57:54|1034.4
14:57:55|1034.4
14:57:57|1034.4
14:57:58|1034.4
14:57:58|1034.4
14:58:00|1034.4
14:58:01|1034.4
14:58:02|1034.4
14:58:03|1034.4
14:58:05|1034.4
14:58:06|1034.4
14:58:07|1034.4
14:58:08|1034.4
14:58:09|1034.4
14:58:10|1034.4
14:58:11|1034.4
14:58:12|1034.4
14:58:13|1034.4
14:58:14|1034.4
14:58:15|1034.4
14:58:16|1034.4
14:58:17|1034.4
14:58:18|1034.4
14:58:19|1034.4
14:58:20|1034.4
14:58:21|1035.38
14:58:22|1035.38
14:58:23|1035.38
14:58:24|1035.38
14:58:26|1035.38
14:58:27|1035.38
14:58:27|1035.38
14:58:29|1035.38
14:58:30|1035.38
14:58:31|1035.38
14:58:32|1035.38
14:58:33|1035.38
14:58:34|1035.38
14:58:35|1035.38
14:58:36|1035.5
14:58:37|1035.5
14:58:38|1035.5
14:58:39|1035.5
14:58:40|1035.5
14:58:41|1035.5
14:58:42|1035.5
14:58:43|1035.5
14:58:44|1035.5
14:58:45|1035.5
14:58:46|1035.5
14:58:47|1035.5
14:58:51|1035.5
14:58:52|1034.14
14:58:53|1034.14
14:58:54|1034.14
14:58:55|1034.14
14:58:56|1033.9
14:58:57|1033.82
14:58:59|1033.82
14:59:00|1033.82
14:59:01|1033.82
14:59:02|1033.82
14:59:02|1033.82
14:59:04|1033.82
14:59:05|1033.82
14:59:06|1033.82
14:59:07|1033.82
14:59:08|1033.82
14:59:09|1033.82
14:59:10|1033.82
14:59:11|1033.82
14:59:12|1033.82
14:59:13|1033.82
14:59:13|1033.82
14:59:14|1033.82
14:59:16|1033.82
14:59:17|1033.82
14:59:18|1033.82
14:59:19|1033.82
14:59:20|1033.82
14:59:21|1033.82
14:59:22|1033.82
14:59:23|1033.82
14:59:24|1033.82
14:59:25|1033.82
14:59:27|1033.82
14:59:28|1033.82
14:59:29|1033.82
14:59:29|1033.82
14:59:31|1033.82
14:59:31|1033.82
14:59:32|1033.82
14:59:34|1033.82
14:59:35|1033.82
14:59:35|1033.82
14:59:36|1033.82
14:59:38|1033.82
14:59:38|1033.82
14:59:40|1034.65
14:59:40|1034.65
14:59:41|1034.65
14:59:42|1034.65
14:59:43|1034.65
14:59:45|1034.65
14:59:45|1034.65
14:59:46|1034.65
14:59:48|1034.65
14:59:49|1034.65
14:59:50|1034.65
14:59:51|1034.65
14:59:52|1034.65
14:59:53|1034.65
14:59:54|1034.65
14:59:55|1034.65
14:59:56|1034.81
14:59:58|1034.81
14:59:58|1034.81
15:00:00|1036.
15:00:01|1036.
15:00:03|1036.
15:00:04|1036.18
15:00:05|1036.18
15:00:06|1036.18
15:00:07|1036.18
15:00:08|1036.18
15:00:09|1036.18
15:00:11|1036.18
15:00:12|1036.18
15:00:12|1036.18
15:00:14|1036.18
15:00:14|1036.18
15:00:15|1036.18
15:00:17|1036.18
15:00:18|1036.18
15:00:19|1036.18
15:00:20|1036.18
15:00:21|1036.18
15:00:22|1036.18
15:00:23|1036.18
15:00:24|1036.18
15:00:25|1036.18
15:00:26|1036.18
15:00:27|1036.18
15:00:28|1036.18
15:00:29|1036.18
15:00:30|1036.18
15:00:31|1036.18
15:00:33|1036.18
15:00:34|1036.31
15:00:35|1036.31
15:00:36|1036.31
15:00:37|1036.31
15:00:38|1036.31
15:00:39|1037.6
15:00:40|1038.94
15:00:40|1038.38
15:00:42|1037.95
15:00:43|1038.06
15:00:44|1038.06
15:00:45|1038.06
15:00:46|1038.06
15:00:47|1038.06
15:00:48|1038.06
15:00:48|1038.06
15:00:50|1038.06
15:00:50|1038.84
15:00:52|1038.84
15:00:53|1038.84
15:00:54|1038.84
15:00:55|1038.84
15:00:56|1038.84
15:00:57|1038.84
15:00:58|1038.38
15:00:59|1038.04
15:01:00|1038.04
15:01:01|1038.04
15:01:03|1038.04
15:01:03|1037.36
15:01:04|1037.36
15:01:05|1037.36
15:01:06|1037.36
15:01:07|1037.36
15:01:08|1037.36
15:01:09|1037.47
15:01:11|1037.47
15:01:12|1037.47
15:01:13|1037.47
15:01:14|1037.47
15:01:15|1037.47
15:01:16|1037.47
15:01:17|1037.47
15:01:18|1037.47
15:01:19|1037.47
15:01:20|1037.47
15:01:21|1037.47
15:01:22|1037.47
15:01:23|1037.47
15:01:24|1037.47
15:01:26|1037.47
15:01:26|1036.74
15:01:27|1036.74
15:01:29|1036.74
15:01:29|1036.7
15:01:31|1037.66
15:01:31|1037.66
15:01:33|1037.66
15:01:34|1037.66
15:01:35|1037.66
15:01:36|1037.66
15:01:36|1037.66
15:01:38|1037.66
15:01:38|1037.66
15:01:40|1037.66
15:01:40|1037.66
15:01:42|1037.66
15:01:43|1037.66
15:01:44|1037.66
15:01:45|1037.66
15:01:46|1037.66
15:01:47|1037.66
15:01:48|1037.66
15:01:49|1035.88
15:01:50|1035.67
15:01:51|1035.67
15:01:52|1035.67
15:01:53|1035.67
15:01:54|1035.67
15:01:56|1035.67
15:01:57|1035.67
15:01:58|1035.67
15:01:59|1035.67
15:02:00|1035.67
15:02:01|1035.67
15:02:03|1035.67
15:02:03|1035.67
15:02:05|1035.67
15:02:06|1035.67
15:02:07|1035.67
15:02:07|1035.67
15:02:09|1035.67
15:02:10|1035.67
15:02:10|1035.67
15:02:11|1035.67
15:02:12|1035.67
15:02:14|1035.67
15:02:14|1035.67
15:02:16|1035.67
15:02:17|1035.67
15:02:18|1035.67
15:02:19|1035.67
15:02:20|1035.67
15:02:21|1035.67
15:02:22|1035.67
15:02:23|1035.67
15:02:24|1035.67
15:02:25|1035.67
15:02:26|1035.67
15:02:27|1035.67
15:02:28|1035.67
15:02:30|1035.67
15:02:31|1035.67
15:02:33|1035.67
15:02:34|1035.67
15:02:34|1035.67
15:02:36|1035.67
15:02:37|1035.67
15:02:38|1035.67
15:02:39|1035.67
15:02:40|1036.7
15:02:41|1036.7
15:02:42|1036.7
15:02:43|1036.7
15:02:44|1036.7
15:02:45|1036.7
15:02:46|1036.7
15:02:47|1036.7
15:02:48|1036.7
15:02:49|1036.7
15:02:50|1036.7
15:02:51|1036.7
15:02:52|1036.7
15:02:53|1036.7
15:02:54|1036.7
15:02:55|1036.7
15:02:56|1036.7
15:02:58|1036.7
15:02:59|1036.7
15:02:59|1036.7
15:03:01|1036.7
15:03:02|1036.7
15:03:03|1036.7
15:03:04|1036.7
15:03:05|1036.7
15:03:06|1036.7
15:03:08|1036.7
15:03:09|1036.7
15:03:10|1036.7
15:03:11|1036.7
15:03:12|1036.7
15:03:13|1036.7
15:03:14|1036.7
15:03:15|1036.7
15:03:16|1036.7
15:03:18|1036.7
15:03:19|1036.7
15:03:20|1036.7
15:03:21|1036.7
15:03:22|1036.7
15:03:22|1036.7
15:03:24|1036.7
15:03:25|1036.7
15:03:26|1036.7
15:03:27|1036.7
15:03:28|1036.7
15:03:29|1036.7
15:03:30|1036.7
15:03:31|1036.7
15:03:32|1036.7
15:03:33|1037.96
15:03:34|1037.86
15:03:35|1037.86
15:03:36|1037.86
15:03:38|1037.86
15:03:38|1037.86
15:03:40|1038.05
15:03:40|1039.06
15:03:41|1038.93
15:03:42|1038.93
15:03:43|1038.93
15:03:44|1038.93
15:03:45|1038.93
15:03:46|1038.93
15:03:48|1038.93
15:03:48|1038.93
15:03:49|1038.93
15:03:51|1038.93
15:03:51|1038.93
15:03:53|1038.93
15:03:53|1039.18
15:03:54|1039.18
15:03:55|1038.77
15:03:57|1038.77
15:03:58|1038.77
15:03:59|1038.77
15:04:00|1038.77
15:04:01|1037.93
15:04:02|1037.93
15:04:04|1038.44
15:04:05|1038.44
15:04:07|1038.44
15:04:08|1038.44
15:04:08|1038.44
15:04:10|1038.44
15:04:11|1038.44
15:04:12|1038.44
15:04:13|1038.44
15:04:14|1038.44
15:04:15|1038.44
15:04:16|1038.44
15:04:18|1038.36
15:04:19|1038.36
15:04:20|1038.36
15:04:21|1038.36
15:04:22|1038.36
15:04:23|1038.36
15:04:25|1038.36
15:04:26|1038.36
15:04:27|1038.36
15:04:28|1038.36
15:04:30|1038.36
15:04:31|1038.36
15:04:32|1038.36
15:04:33|1038.36
15:04:34|1038.36
15:04:34|1038.36
15:04:35|1038.36
15:04:37|1038.36
15:04:38|1038.36
15:04:39|1038.36
15:04:39|1038.36
15:04:41|1037.7
15:04:42|1037.46
15:04:42|1037.46
15:04:44|1037.46
15:04:45|1037.46
15:04:46|1037.46
15:04:47|1037.46
15:04:48|1037.46
15:04:49|1037.46
15:04:50|1037.46
15:04:51|1037.46
15:04:52|1036.5
15:04:53|1036.5
15:04:54|1036.4
15:04:55|1036.4
15:04:56|1036.4
15:04:57|1036.4
15:04:59|1036.4
15:04:59|1036.4
15:05:00|1035.93
15:05:02|1035.93
15:05:02|1035.93
15:05:04|1035.93
15:05:06|1035.93
15:05:07|1035.93
15:05:08|1035.93
15:05:08|1035.93
15:05:10|1035.93
15:05:11|1035.93
15:05:12|1035.93
15:05:13|1035.93
15:05:14|1035.93
15:05:15|1035.93
15:05:16|1035.93
15:05:18|1035.93
15:05:19|1035.93
15:05:20|1035.93
15:05:21|1035.93
15:05:22|1035.93
15:05:22|1035.93
15:05:24|1035.93
15:05:26|1035.93
15:05:26|1035.93
15:05:27|1035.93
15:05:28|1035.93
15:05:29|1035.93
15:05:30|1035.93
15:05:31|1035.93
15:05:32|1035.93
15:05:33|1035.93
15:05:34|1035.93
15:05:36|1035.93
15:05:36|1035.93
15:05:38|1035.93
15:05:39|1035.93
15:05:39|1035.93
15:05:40|1035.93
15:05:42|1035.93
15:05:43|1035.93
15:05:43|1035.93
15:05:44|1035.93
15:05:45|1035.93
15:05:46|1035.93
15:05:48|1035.93
15:05:48|1035.93
15:05:49|1035.93
15:05:50|1035.93
15:05:51|1035.93
15:05:52|1035.93
15:05:53|1035.93
15:05:55|1035.93
15:05:56|1035.93
15:05:56|1035.93
15:05:57|1035.93
15:05:59|1035.93
15:06:00|1035.93
15:06:01|1035.93
15:06:02|1035.93
15:06:04|1035.93
15:06:05|1035.93
15:06:06|1035.93
15:06:06|1035.93
15:06:08|1035.93
15:06:09|1035.93
15:06:10|1035.93
15:06:11|1035.93
15:06:12|1035.93
15:06:13|1035.93
15:06:15|1035.93
15:06:15|1035.93
15:06:17|1035.93
15:06:17|1035.93
15:06:18|1035.93
15:06:19|1035.93
15:06:20|1035.93
15:06:21|1035.93
15:06:22|1035.93
15:06:24|1035.93
15:06:25|1035.93
15:06:26|1035.93
15:06:27|1035.93
15:06:28|1035.93
15:06:29|1035.93
15:06:30|1035.93
15:06:32|1035.93
15:06:33|1035.93
15:06:34|1035.93
15:06:35|1035.93
15:06:35|1035.93
15:06:37|1035.93
15:06:38|1035.93
15:06:39|1035.93
15:06:40|1035.93
15:06:41|1035.93
15:06:41|1035.93
15:06:43|1035.93
15:06:44|1035.93
15:06:45|1035.93
15:06:46|1035.93
15:06:47|1035.93
15:06:48|1035.93
15:06:49|1035.93
15:06:50|1035.93
15:06:51|1035.93
15:06:52|1035.93
15:06:53|1035.93
15:06:54|1035.93
15:06:55|1036.85
15:06:56|1036.85
15:06:57|1036.85
15:06:58|1036.85
15:06:59|1036.85
15:07:00|1036.85
15:07:02|1036.85
15:07:02|1036.85
15:07:03|1036.85
15:07:04|1036.85
15:07:05|1036.85
15:07:06|1036.85
15:07:08|1036.85
15:07:08|1036.85
15:07:10|1036.85
15:07:10|1036.85
15:07:12|1036.85
15:07:13|1036.85
15:07:14|1036.85
15:07:15|1036.85
15:07:16|1036.85
15:07:17|1036.85
15:07:18|1036.85
15:07:19|1036.85
15:07:20|1036.85
15:07:21|1036.85
15:07:22|1036.85
15:07:23|1036.85
15:07:24|1036.85
15:07:25|1036.85
15:07:26|1036.85
15:07:27|1036.85
15:07:28|1036.85
15:07:29|1036.61
15:07:30|1036.61
15:07:31|1036.61
15:07:32|1036.61
15:07:33|1036.61
15:07:34|1035.15
15:07:35|1035.15
15:07:37|1035.15
15:07:37|1035.15
15:07:38|1035.15
15:07:39|1035.15
15:07:41|1035.15
15:07:42|1035.15
15:07:43|1035.15
15:07:44|1035.15
15:07:45|1035.15
15:07:46|1035.15
15:07:47|1035.15
15:07:48|1035.15
15:07:49|1035.15
15:07:50|1035.15
15:07:51|1035.15
15:07:52|1035.15
15:07:53|1035.15
15:07:54|1035.15
15:07:55|1035.15
15:07:56|1035.15
15:07:57|1035.15
15:07:58|1035.15
15:07:59|1035.15
15:08:00|1035.15
15:08:01|1035.15
15:08:02|1035.15
15:08:03|1035.15
15:08:05|1035.15
15:08:05|1035.15
15:08:06|1035.15
15:08:07|1035.15
15:08:09|1035.15
15:08:10|1035.15
15:08:11|1035.15
15:08:12|1035.15
15:08:13|1035.15
15:08:14|1035.15
15:08:15|1035.15
15:08:16|1035.15
15:08:18|1035.15
15:08:18|1035.15
15:08:20|1035.15
15:08:21|1035.15
15:08:21|1035.15
15:08:23|1033.77
15:08:24|1033.77
15:08:25|1033.77
15:08:26|1033.77
15:08:27|1033.77
15:08:28|1033.77
15:08:29|1033.77
15:08:30|1033.25
15:08:31|1033.25
15:08:33|1032.79
15:08:34|1032.79
15:08:35|1032.79
15:08:35|1032.79
15:08:37|1032.79
15:08:37|1032.79
15:08:39|1032.79
15:08:40|1032.79
15:08:40|1032.79
15:08:42|1032.79
15:08:43|1032.79
15:08:43|1032.79
15:08:45|1032.79
15:08:45|1032.79
15:08:47|1032.79
15:08:47|1032.79
15:08:48|1032.79
15:08:49|1032.79
15:08:50|1032.79
15:08:51|1032.79
15:08:53|1032.79
15:08:53|1032.79
15:08:54|1032.79
15:08:56|1032.79
15:08:57|1032.79
15:08:58|1032.79
15:08:58|1032.79
15:09:00|1032.79
15:09:01|1032.79
15:09:02|1032.79
15:09:03|1032.79
15:09:04|1032.79
15:09:05|1032.79
15:09:06|1032.79
15:09:07|1032.79
15:09:08|1032.79
15:09:09|1032.79
15:09:11|1032.79
15:09:12|1032.79
15:09:12|1032.79
15:09:13|1032.79
15:09:15|1032.79
15:09:16|1032.21
15:09:17|1032.21
15:09:18|1032.21
15:09:18|1032.21
15:09:19|1032.21
15:09:21|1032.21
15:09:23|1032.21
15:09:23|1032.21
15:09:25|1032.21
15:09:25|1032.21
15:09:27|1032.21
15:09:27|1032.21
15:09:29|1032.21
15:09:29|1032.21
15:09:30|1032.21
15:09:31|1032.21
15:09:32|1032.21
15:09:34|1032.21
15:09:35|1032.21
15:09:36|1032.21
15:09:37|1032.21
15:09:37|1032.21
15:09:39|1032.21
15:09:40|1032.21
15:09:41|1032.21
15:09:42|1031.44
15:09:43|1031.44
15:09:44|1031.44
15:09:45|1031.44
15:09:46|1031.44
15:09:47|1031.44
15:09:48|1031.44
15:09:49|1031.44
15:09:50|1032.
15:09:51|1032.
15:09:52|1032.
15:09:53|1032.
15:09:54|1032.
15:09:55|1032.
15:09:56|1032.
15:09:57|1032.
15:09:58|1032.
15:09:59|1032.
15:10:00|1032.
15:10:01|1032.
15:10:03|1032.
15:10:04|1032.
15:10:05|1032.
15:10:06|1032.65
15:10:07|1032.53
15:10:08|1032.53
15:10:09|1032.53
15:10:10|1032.53
15:10:12|1032.53
15:10:13|1032.53
15:10:14|1032.53
15:10:15|1032.53
15:10:16|1032.53
15:10:17|1032.53
15:10:17|1032.53
15:10:19|1032.53
15:10:20|1032.53
15:10:21|1032.53
15:10:22|1032.53
15:10:23|1032.53
15:10:24|1032.53
15:10:25|1032.53
15:10:26|1032.53
15:10:27|1032.53
15:10:29|1032.53
15:10:30|1032.53
15:10:31|1032.53
15:10:33|1032.53
15:10:34|1032.53
15:10:34|1032.53
15:10:35|1032.53
15:10:36|1032.53
15:10:38|1032.53
15:10:39|1032.53
15:10:39|1032.53
15:10:41|1032.53
15:10:42|1032.53
15:10:43|1032.53
15:10:43|1032.53
15:10:45|1032.53
15:10:46|1032.53
15:10:47|1032.53
15:10:48|1032.53
15:10:49|1032.53
15:10:50|1032.53
15:10:50|1032.53
15:10:52|1032.53
15:10:53|1032.53
15:10:54|1032.53
15:10:55|1032.53
15:10:56|1032.53
15:10:57|1032.53
15:10:58|1032.53
15:10:58|1032.53
15:11:00|1032.53
15:11:01|1032.53
15:11:02|1032.53
15:11:03|1032.53
15:11:05|1032.53
15:11:05|1032.53
15:11:07|1032.53
15:11:08|1032.53
15:11:10|1032.53
15:11:11|1032.53
15:11:12|1032.53
15:11:13|1032.53
15:11:14|1032.53
15:11:15|1032.53
15:11:17|1032.53
15:11:18|1032.53
15:11:18|1032.53
15:11:20|1032.53
15:11:21|1032.53
15:11:22|1032.53
15:11:23|1032.53
15:11:24|1032.53
15:11:25|1032.53
15:11:27|1032.53
15:11:27|1032.53
15:11:29|1032.53
15:11:30|1032.36
15:11:31|1032.36
15:11:32|1032.36
15:11:33|1032.36
15:11:34|1032.36
15:11:35|1032.36
15:11:37|1031.73
15:11:37|1031.73
15:11:39|1031.73
15:11:40|1031.73
15:11:40|1031.73
15:11:41|1031.73
15:11:42|1032.1
15:11:43|1032.1
15:11:44|1032.1
15:11:45|1032.1
15:11:46|1032.1
15:11:47|1032.1
15:11:48|1032.1
15:11:49|1032.1
15:11:51|1032.1
15:11:51|1032.1
15:11:52|1032.1
15:11:54|1032.1
15:11:55|1032.1
15:11:56|1032.1
15:11:57|1032.1
15:11:59|1032.1
15:11:59|1032.1
15:12:00|1032.1
15:12:01|1032.1
15:12:02|1032.1
15:12:03|1032.1
15:12:05|1032.1
15:12:06|1032.1
15:12:08|1032.1
15:12:09|1032.1
15:12:10|1032.1
15:12:11|1032.1
15:12:12|1032.1
15:12:13|1032.1
15:12:14|1032.1
15:12:15|1032.1
15:12:16|1032.1
15:12:16|1032.1
15:12:18|1032.1
15:12:18|1032.45
15:12:19|1032.45
15:12:21|1032.45
15:12:22|1032.45
15:12:22|1032.45
15:12:24|1032.45
15:12:25|1032.45
15:12:26|1032.45
15:12:27|1032.45
15:12:28|1032.45
15:12:28|1032.45
15:12:30|1031.65
15:12:32|1031.65
15:12:33|1031.65
15:12:34|1031.65
15:12:35|1031.65
15:12:36|1031.82
15:12:37|1031.82
15:12:38|1031.82
15:12:39|1031.82
15:12:40|1031.82
15:12:41|1030.88
15:12:42|1030.89
15:12:43|1030.89
15:12:44|1030.89
15:12:45|1030.89
15:12:46|1030.62
15:12:47|1030.87
15:12:48|1030.87
15:12:49|1030.87
15:12:50|1030.87
15:12:51|1030.87
15:12:52|1030.87
15:12:53|1030.87
15:12:54|1030.87
15:12:55|1030.87
15:12:56|1031.51
15:12:57|1031.51
15:12:58|1031.51
15:12:59|1031.51
15:13:00|1031.51
15:13:01|1031.51
15:13:02|1031.51
15:13:03|1031.51
15:13:04|1031.51
15:13:05|1031.51
15:13:06|1031.51
15:13:08|1031.51
15:13:08|1031.51
15:13:09|1031.51
15:13:11|1031.51
15:13:12|1031.51
15:13:13|1031.51
15:13:13|1031.51
15:13:15|1031.51
15:13:16|1031.51
15:13:16|1031.51
15:13:17|1031.51
15:13:19|1030.05
15:13:20|1030.05
15:13:22|1030.05
15:13:22|1030.05
15:13:23|1030.85
15:13:24|1030.85
15:13:25|1030.85
15:13:27|1030.85
15:13:28|1030.85
15:13:29|1030.85
15:13:29|1030.85
15:13:31|1031.44
15:13:32|1031.54
15:13:32|1031.54
15:13:34|1031.54
15:13:36|1031.54
15:13:37|1031.54
15:13:37|1031.54
15:13:39|1031.54
15:13:40|1031.54
15:13:40|1031.54
15:13:42|1031.54
15:13:43|1031.54
15:13:43|1031.54
15:13:44|1031.54
15:13:46|1031.54
15:13:47|1031.54
15:13:48|1031.54
15:13:48|1031.54
15:13:50|1031.54
15:13:51|1031.54
15:13:51|1031.54
15:13:53|1031.54
15:13:54|1031.54
15:13:55|1031.54
15:13:56|1031.54
15:13:57|1031.54
15:13:58|1031.54
15:13:59|1031.54
15:14:00|1033.21
15:14:01|1033.21
15:14:02|1033.21
15:14:03|1033.21
15:14:04|1033.21
15:14:05|1033.21
15:14:06|1033.21
15:14:07|1033.21
15:14:08|1033.21
15:14:09|1033.21
15:14:10|1033.21
15:14:11|1033.21
15:14:13|1033.21
15:14:13|1033.21
15:14:15|1033.21
15:14:16|1033.21
15:14:16|1033.21
15:14:18|1033.21
15:14:19|1033.21
15:14:19|1033.21
15:14:21|1033.21
15:14:22|1033.21
15:14:23|1033.21
15:14:24|1033.21
15:14:25|1033.21
15:14:26|1033.21
15:14:27|1033.21
15:14:28|1033.21
15:14:28|1033.21
15:14:30|1033.21
15:14:31|1033.21
15:14:31|1033.21
15:14:33|1033.21
15:14:34|1033.21
15:14:35|1033.21
15:14:36|1033.21
15:14:36|1033.21
15:14:38|1033.21
15:14:39|1031.8
15:14:40|1031.8
15:14:40|1031.8
15:14:41|1031.8
15:14:42|1031.8
15:14:44|1031.8
15:14:45|1031.8
15:14:46|1031.8
15:14:47|1031.8
15:14:48|1031.8
15:14:49|1031.8
15:14:50|1031.8
15:14:52|1031.8
15:14:52|1031.8
15:14:53|1031.8
15:14:54|1031.8
15:14:55|1031.8
15:14:57|1031.8
15:14:58|1031.8
15:14:59|1031.8
15:15:00|1031.8
15:15:01|1031.8
15:15:01|1031.8
15:15:02|1033.17
15:15:04|1033.17
15:15:05|1033.17
15:15:06|1033.17
15:15:08|1033.17
15:15:09|1033.17
15:15:10|1032.22
15:15:12|1032.22
15:15:13|1032.22
15:15:14|1032.22
15:15:15|1032.22
15:15:16|1032.22
15:15:17|1032.22
15:15:18|1032.22
15:15:20|1032.22
15:15:21|1032.22
15:15:21|1032.22
15:15:22|1032.22
15:15:24|1032.22
15:15:24|1032.22
15:15:26|1032.22
15:15:27|1032.22
15:15:27|1032.22
15:15:29|1032.22
15:15:29|1032.22
15:15:30|1032.22
15:15:32|1032.22
15:15:33|1032.22
15:15:35|1032.22
15:15:35|1032.22
15:15:37|1032.22
15:15:38|1032.22
15:15:38|1032.22
15:15:39|1032.22
15:15:41|1032.22
15:15:42|1032.22
15:15:43|1032.22
15:15:44|1032.22
15:15:45|1032.22
15:15:46|1032.22
15:15:47|1032.22
15:15:48|1031.38
15:15:49|1031.38
15:15:50|1031.38
15:15:51|1031.38
15:15:52|1031.38
15:15:53|1031.38
15:15:54|1031.38
15:15:55|1031.38
15:15:56|1031.38
15:15:57|1031.38
15:15:58|1031.38
15:15:59|1031.38
15:16:00|1031.38
15:16:01|1031.38
15:16:02|1031.38
15:16:03|1031.38
15:16:04|1031.38
15:16:06|1031.38
15:16:06|1031.38
15:16:07|1031.38
15:16:08|1031.38
15:16:10|1031.38
15:16:11|1031.38
15:16:12|1031.97
15:16:13|1031.97
15:16:14|1031.97
15:16:15|1031.97
15:16:17|1031.97
15:16:17|1031.97
15:16:19|1031.97
15:16:19|1031.97
15:16:20|1031.97
15:16:22|1031.97
15:16:22|1030.38
15:16:25|1030.38
15:16:25|1030.38
15:16:26|1030.38
15:16:27|1030.38
15:16:28|1030.38
15:16:29|1029.79
15:16:30|1029.79
15:16:31|1029.79
15:16:32|1029.79
15:16:33|1029.79
15:16:34|1029.79
15:16:36|1029.79
15:16:37|1029.79
15:16:37|1029.79
15:16:39|1029.79
15:16:40|1029.79
15:16:42|1029.79
15:16:42|1029.79
15:16:43|1029.79
15:16:45|1029.79
15:16:45|1029.79
15:16:46|1029.79
15:16:48|1029.79
15:16:49|1029.79
15:16:50|1029.53
15:16:51|1029.53
15:16:52|1029.53
15:16:53|1029.53
15:16:54|1029.53
15:16:55|1029.53
15:16:56|1029.53
15:16:57|1030.22
15:16:58|1030.22
15:16:59|1030.22
15:17:00|1030.22
15:17:01|1030.22
15:17:02|1030.22
15:17:03|1030.22
15:17:04|1030.22
15:17:05|1030.22
15:17:06|1030.22
15:17:07|1030.22
15:17:08|1030.22
15:17:10|1028.57
15:17:11|1028.53
15:17:12|1028.53
15:17:13|1028.53
15:17:14|1028.53
15:17:15|1028.53
15:17:16|1028.53
15:17:17|1028.53
15:17:19|1028.53
15:17:19|1027.53
15:17:21|1027.53
15:17:21|1027.53
15:17:22|1027.53
15:17:24|1027.53
15:17:25|1027.53
15:17:25|1027.53
15:17:27|1027.53
15:17:28|1027.53
15:17:30|1027.53
15:17:30|1027.53
15:17:31|1027.53
15:17:32|1027.53
15:17:34|1027.53
15:17:34|1027.53
15:17:35|1028.16
15:17:37|1028.16
15:17:38|1028.16
15:17:39|1028.16
15:17:39|1028.16
15:17:41|1028.16
15:17:41|1028.16
15:17:42|1028.16
15:17:43|1028.16
15:17:45|1028.16
15:17:46|1028.16
15:17:47|1028.16
15:17:48|1028.16
15:17:49|1028.16
15:17:50|1028.16
15:17:51|1028.16
15:17:52|1028.16
15:17:53|1028.16
15:17:54|1028.16
15:17:55|1028.16
15:17:56|1028.16
15:17:57|1028.16
15:17:58|1028.16
15:17:59|1028.16
15:18:00|1028.16
15:18:01|1028.16
15:18:02|1028.16
15:18:03|1028.16
15:18:04|1028.16
15:18:05|1028.16
15:18:06|1028.16
15:18:07|1028.16
15:18:08|1028.16
15:18:09|1028.16
15:18:10|1028.16
15:18:12|1028.16
15:18:13|1028.16
15:18:15|1028.16
15:18:16|1028.16
15:18:16|1028.16
15:18:18|1028.16
15:18:18|1028.16
15:18:21|1028.16
15:18:21|1028.16
15:18:22|1028.16
15:18:24|1028.16
15:18:26|1028.16
15:18:26|1028.16
15:18:27|1028.16
15:18:28|1028.16
15:18:29|1028.16
15:18:31|1028.16
15:18:32|1028.16
15:18:33|1028.16
15:18:34|1028.16
15:18:36|1028.16
15:18:36|1028.16
15:18:37|1028.16
15:18:39|1028.16
15:18:40|1028.16
15:18:40|1028.16
15:18:42|1028.16
15:18:42|1028.16
15:18:44|1028.16
15:18:45|1028.16
15:18:46|1028.16
15:18:47|1028.16
15:18:48|1028.16
15:18:49|1028.16
15:18:50|1028.16
15:18:51|1028.16
15:18:52|1028.16
15:18:53|1028.16
15:18:54|1028.16
15:18:55|1028.16
15:18:56|1028.16
15:18:57|1028.16
15:18:58|1028.16
15:18:59|1028.16
15:19:00|1028.16
15:19:01|1028.16
15:19:03|1028.16
15:19:04|1028.16
15:19:05|1028.16
15:19:06|1028.16
15:19:07|1028.16
15:19:07|1029.34
15:19:09|1029.34
15:19:10|1029.34
15:19:11|1029.34
15:19:13|1029.34
15:19:14|1029.34
15:19:16|1029.34
15:19:16|1029.34
15:19:17|1029.34
15:19:18|1029.34
15:19:19|1029.34
15:19:20|1029.34
15:19:21|1029.34
15:19:22|1029.34
15:19:23|1029.34
15:19:24|1029.34
15:19:25|1029.34
15:19:26|1029.34
15:19:27|1029.34
15:19:28|1029.34
15:19:29|1029.34
15:19:30|1029.34
15:19:31|1029.34
15:19:32|1029.34
15:19:33|1029.34
15:19:34|1029.34
15:19:35|1029.34
15:19:36|1029.34
15:19:37|1029.34
15:19:38|1029.34
15:19:40|1029.34
15:19:41|1029.34
15:19:42|1029.34
15:19:43|1029.34
15:19:44|1029.34
15:19:45|1029.34
15:19:46|1029.34
15:19:47|1029.34
15:19:48|1029.34
15:19:49|1029.34
15:19:50|1029.34
15:19:51|1029.34
15:19:52|1029.34
15:19:53|1029.34
15:19:54|1029.34
15:19:55|1029.34
15:19:56|1029.34
15:19:57|1029.34
15:19:58|1029.34
15:19:59|1029.34
15:20:00|1029.34
15:20:02|1029.34
15:20:03|1029.34
15:20:04|1029.34
15:20:05|1029.34
15:20:06|1029.34
15:20:07|1029.34
15:20:08|1029.34
15:20:09|1029.34
15:20:10|1029.34
15:20:11|1029.34
15:20:12|1029.34
15:20:14|1029.34
15:20:15|1029.05
15:20:16|1029.05
15:20:17|1029.26
15:20:18|1029.26
15:20:19|1029.26
15:20:20|1029.26
15:20:21|1029.26
15:20:22|1029.26
15:20:24|1029.26
15:20:25|1029.26
15:20:26|1029.26
15:20:27|1029.26
15:20:28|1029.26
15:20:29|1029.26
15:20:30|1029.26
15:20:31|1029.26
15:20:32|1029.26
15:20:33|1029.26
15:20:34|1029.26
15:20:35|1029.26
15:20:36|1029.26
15:20:37|1029.26
15:20:38|1029.26
15:20:39|1029.26
15:20:40|1029.26
15:20:41|1029.26
15:20:42|1029.26
15:20:43|1029.26
15:20:44|1029.26
15:20:45|1029.26
15:20:46|1029.26
15:20:47|1029.26
15:20:48|1029.26
15:20:49|1029.26
15:20:50|1029.26
15:20:52|1029.26
15:20:53|1029.26
15:20:53|1029.26
15:20:55|1029.26
15:20:57|1029.26
15:20:57|1029.26
15:20:59|1029.26
15:20:59|1029.26
15:21:00|1029.26
15:21:02|1029.26
15:21:03|1029.26
15:21:04|1029.26
15:21:05|1029.26
15:21:06|1029.26
15:21:07|1029.26
15:21:08|1029.26
15:21:09|1029.26
15:21:09|1029.26
15:21:11|1029.26
15:21:12|1029.26
15:21:14|1029.26
15:21:14|1029.26
15:21:16|1029.26
15:21:17|1029.26
15:21:19|1029.26
15:21:19|1029.26
15:21:21|1029.26
15:21:21|1029.26
15:21:22|1029.26
15:21:24|1027.25
15:21:24|1027.25
15:21:26|1026.65
15:21:27|1026.65
15:21:27|1026.91
15:21:29|1026.91
15:21:30|1026.91
15:21:31|1026.91
15:21:33|1026.91
15:21:33|1026.91
15:21:35|1026.91
15:21:35|1026.91
15:21:37|1026.91
15:21:38|1026.91
15:21:38|1026.91
15:21:39|1026.91
15:21:41|1026.91
15:21:42|1026.91
15:21:43|1026.91
15:21:44|1026.91
15:21:45|1026.91
15:21:46|1026.91
15:21:47|1026.91
15:21:48|1026.91
15:21:49|1026.91
15:21:50|1026.91
15:21:51|1026.91
15:21:52|1026.91
15:21:53|1026.91
15:21:54|1026.91
15:21:55|1026.91
15:21:56|1026.91
15:21:57|1026.91
15:21:58|1026.91
15:21:59|1026.91
15:22:00|1026.91
15:22:01|1026.91
15:22:02|1026.91
15:22:03|1026.91
15:22:04|1026.91
15:22:06|1026.91
15:22:07|1026.91
15:22:07|1026.91
15:22:08|1026.91
15:22:10|1026.91
15:22:11|1026.91
15:22:12|1026.91
15:22:12|1028.11
15:22:14|1028.11
15:22:15|1028.11
15:22:16|1028.11
15:22:17|1028.11
15:22:18|1028.11
15:22:20|1028.11
15:22:21|1028.11
15:22:21|1028.11
15:22:22|1028.11
15:22:24|1028.11
15:22:25|1028.11
15:22:26|1028.11
15:22:27|1028.11
15:22:28|1028.11
15:22:29|1028.11
15:22:30|1028.11
15:22:31|1028.11
15:22:32|1028.11
15:22:34|1028.11
15:22:35|1028.11
15:22:35|1028.11
15:22:37|1028.11
15:22:38|1028.11
15:22:39|1028.11
15:22:40|1028.11
15:22:41|1028.11
15:22:41|1028.11
15:22:42|1028.11
15:22:44|1028.11
15:22:45|1028.11
15:22:46|1028.11
15:22:47|1028.11
15:22:48|1028.11
15:22:49|1028.11
15:22:50|1028.11
15:22:51|1028.11
15:22:52|1028.11
15:22:53|1028.11
15:22:54|1028.11
15:22:55|1028.11
15:22:56|1028.11
15:22:57|1028.22
15:22:58|1028.48
15:22:59|1028.48
15:23:01|1028.48
15:23:01|1028.48
15:23:02|1028.48
15:23:03|1028.48
15:23:04|1028.9
15:23:06|1028.9
15:23:06|1028.9
15:23:07|1028.9
15:23:09|1028.9
15:23:09|1028.9
15:23:10|1028.9
15:23:11|1028.9
15:23:13|1029.53
15:23:14|1029.53
15:23:15|1029.53
15:23:16|1029.53
15:23:17|1029.53
15:23:18|1029.53
15:23:19|1029.53
15:23:20|1029.53
15:23:21|1029.53
15:23:23|1029.53
15:23:24|1029.53
15:23:24|1029.53
15:23:26|1029.53
15:23:26|1029.53
15:23:27|1029.53
15:23:29|1029.53
15:23:30|1029.53
15:23:30|1029.53
15:23:32|1029.53
15:23:33|1029.53
15:23:33|1029.53
15:23:34|1029.53
15:23:36|1029.53
15:23:37|1029.53
15:23:38|1029.53
15:23:39|1029.53
15:23:40|1029.53
15:23:42|1029.53
15:23:42|1029.53
15:23:43|1030.11
15:23:45|1030.11
15:23:45|1030.11
15:23:47|1030.11
15:23:48|1030.11
15:23:49|1030.11
15:23:50|1030.11
15:23:51|1030.11
15:23:52|1030.11
15:23:53|1030.11
15:23:54|1030.11
15:23:55|1030.11
15:23:56|1030.11
15:23:57|1030.11
15:23:58|1030.11
15:23:59|1030.11
15:24:00|1030.11
15:24:01|1030.11
15:24:02|1030.11
15:24:03|1030.11
15:24:04|1030.11
15:24:06|1030.11
15:24:06|1030.11
15:24:07|1030.11
15:24:08|1030.11
15:24:10|1030.11
15:24:10|1030.11
15:24:11|1030.11
15:24:12|1031.56
15:24:13|1031.56
15:24:14|1031.56
15:24:15|1031.56
15:24:17|1031.56
15:24:18|1031.56
15:24:19|1031.56
15:24:21|1031.56
15:24:21|1031.56
15:24:23|1031.56
15:24:23|1031.56
15:24:24|1031.56
15:24:25|1031.56
15:24:26|1031.56
15:24:27|1031.56
15:24:28|1031.56
15:24:30|1031.56
15:24:30|1031.56
15:24:32|1031.56
15:24:32|1031.56
15:24:33|1031.56
15:24:34|1031.56
15:24:35|1031.56
15:24:36|1031.56
15:24:37|1031.56
15:24:38|1031.56
15:24:39|1031.56
15:24:41|1031.56
15:24:42|1031.56
15:24:42|1031.56
15:24:44|1031.56
15:24:45|1031.56
15:24:46|1031.56
15:24:47|1031.56
15:24:47|1031.56
15:24:49|1031.56
15:24:49|1031.56
15:24:51|1031.56
15:24:51|1031.56
15:24:53|1031.56
15:24:54|1031.56
15:24:55|1031.56
15:24:56|1031.56
15:24:57|1031.56
15:24:58|1031.56
15:24:59|1031.56
15:25:00|1031.56
15:25:01|1031.56
15:25:02|1031.56
15:25:03|1031.56
15:25:04|1031.56
15:25:04|1031.56
15:25:06|1031.56
15:25:07|1031.56
15:25:09|1032.
15:25:09|1032.
15:25:10|1032.38
15:25:11|1032.38
15:25:13|1032.38
15:25:13|1032.38
15:25:14|1032.38
15:25:15|1032.38
15:25:16|1032.38
15:25:18|1032.38
15:25:19|1032.38
15:25:20|1032.38
15:25:21|1032.38
15:25:22|1032.38
15:25:24|1032.38
15:25:25|1032.38
15:25:26|1032.38
15:25:27|1032.38
15:25:28|1033.58
15:25:29|1033.58
15:25:30|1033.58
15:25:31|1033.58
15:25:32|1033.58
15:25:33|1033.58
15:25:34|1033.58
15:25:35|1033.58
15:25:36|1033.58
15:25:37|1033.58
15:25:38|1033.58
15:25:39|1033.58
15:25:40|1033.58
15:25:41|1033.58
15:25:42|1033.58
15:25:43|1033.58
15:25:45|1033.58
15:25:45|1033.58
15:25:46|1033.58
15:25:47|1033.58
15:25:48|1033.58
15:25:49|1033.58
15:25:51|1033.58
15:25:52|1033.58
15:25:53|1033.58
15:25:54|1033.58
15:25:55|1033.58
15:25:57|1033.58
15:25:57|1033.58
15:25:58|1033.58
15:26:00|1033.58
15:26:00|1033.58
15:26:01|1032.3
15:26:03|1032.3
15:26:03|1032.3
15:26:04|1032.3
15:26:05|1032.3
15:26:06|1032.3
15:26:07|1032.3
15:26:08|1032.3
15:26:09|1032.3
15:26:10|1032.3
15:26:12|1032.3
15:26:13|1032.3
15:26:15|1032.3
15:26:15|1032.3
15:26:16|1032.3
15:26:17|1032.3
15:26:19|1032.3
15:26:20|1032.3
15:26:21|1032.3
15:26:22|1032.3
15:26:23|1032.3
15:26:24|1032.3
15:26:25|1032.3
15:26:26|1033.22
15:26:27|1033.22
15:26:28|1033.22
15:26:30|1033.22
15:26:31|1033.22
15:26:32|1033.22
15:26:33|1033.22
15:26:34|1033.22
15:26:35|1033.22
15:26:36|1033.22
15:26:37|1033.22
15:26:38|1033.22
15:26:39|1033.22
15:26:40|1033.22
15:26:41|1033.88
15:26:42|1033.88
15:26:43|1033.88
15:26:44|1033.88
15:26:46|1033.88
15:26:46|1034.89
15:26:47|1034.89
15:26:48|1035.59
15:26:49|1035.5
15:26:50|1035.5
15:26:51|1035.5
15:26:52|1035.5
15:26:53|1035.5
15:26:54|1035.5
15:26:55|1035.5
15:26:56|1035.5
15:26:57|1035.5
15:26:58|1035.5
15:26:59|1034.08
15:27:00|1034.08
15:27:01|1034.08
15:27:02|1034.08
15:27:04|1034.08
15:27:04|1034.08
15:27:06|1034.08
15:27:07|1034.08
15:27:08|1034.08
15:27:09|1034.08
15:27:09|1034.08
15:27:11|1034.08
15:27:12|1034.08
15:27:13|1034.08
15:27:13|1034.08
15:27:14|1034.08
15:27:15|1034.08
15:27:16|1034.08
15:27:17|1034.08
15:27:18|1034.08
15:27:20|1034.08
15:27:22|1034.08
15:27:23|1034.08
15:27:24|1034.08
15:27:25|1034.08
15:27:26|1034.08
15:27:27|1034.08
15:27:28|1034.72
15:27:29|1034.72
15:27:30|1034.72
15:27:31|1034.72
15:27:32|1034.72
15:27:33|1034.72
15:27:34|1034.72
15:27:36|1034.72
15:27:36|1034.72
15:27:37|1034.72
15:27:39|1034.72
15:27:40|1034.72
15:27:41|1034.72
15:27:41|1034.72
15:27:43|1034.72
15:27:44|1034.72
15:27:45|1034.72
15:27:46|1034.72
15:27:47|1034.72
15:27:47|1034.72
15:27:49|1034.72
15:27:50|1034.72
15:27:51|1034.72
15:27:52|1034.72
15:27:53|1034.72
15:27:54|1034.72
15:27:55|1034.72
15:27:57|1034.72
15:27:58|1034.72
15:27:59|1034.72
15:28:00|1034.72
15:28:01|1034.72
15:28:03|1034.72
15:28:03|1034.72
15:28:04|1034.72
15:28:05|1034.72
15:28:06|1034.72
15:28:08|1034.72
15:28:08|1034.72
15:28:09|1034.72
15:28:10|1034.72
15:28:11|1034.72
15:28:13|1034.08
15:28:13|1034.08
15:28:14|1034.08
15:28:16|1034.08
15:28:16|1034.08
15:28:17|1034.08
15:28:18|1034.08
15:28:19|1034.08
15:28:20|1034.08
15:28:22|1034.08
15:28:23|1034.08
15:28:25|1034.08
15:28:26|1034.08
15:28:27|1034.08
15:28:28|1034.08
15:28:28|1034.08
15:28:30|1034.08
15:28:31|1034.08
15:28:32|1034.08
15:28:34|1034.08
15:28:34|1034.08
15:28:35|1034.08
15:28:36|1034.08
15:28:37|1034.08
15:28:38|1034.08
15:28:39|1034.08
15:28:40|1034.08
15:28:41|1034.08
15:28:42|1034.08
15:28:44|1034.08
15:28:45|1034.08
15:28:46|1034.08
15:28:47|1034.08
15:28:48|1034.08
15:28:49|1034.08
15:28:50|1034.71
15:28:51|1034.71
15:28:52|1034.71
15:28:53|1034.71
15:28:54|1034.71
15:28:56|1034.71
15:28:56|1034.71
15:28:57|1034.71
15:28:59|1034.71
15:28:59|1034.71
15:29:00|1034.71
15:29:02|1034.71
15:29:03|1034.71
15:29:04|1034.71
15:29:05|1034.71
15:29:06|1034.71
15:29:07|1034.71
15:29:10|1034.71
15:29:11|1034.71
15:29:12|1034.71
15:29:12|1034.71
15:29:14|1034.71
15:29:14|1034.71
15:29:16|1034.71
15:29:17|1034.71
15:29:18|1034.71
15:29:19|1034.71
15:29:20|1034.71
15:29:21|1034.71
15:29:22|1034.71
15:29:23|1034.71
15:29:24|1034.71
15:29:26|1034.71
15:29:27|1034.71
15:29:27|1034.71
15:29:28|1034.71
15:29:29|1034.71
15:29:31|1034.71
15:29:31|1034.71
15:29:32|1034.71
15:29:33|1034.71
15:29:34|1034.71
15:29:36|1034.71
15:29:37|1034.71
15:29:37|1034.71
15:29:38|1034.71
15:29:40|1034.71
15:29:41|1034.71
15:29:42|1034.71
15:29:43|1034.71
15:29:44|1034.71
15:29:45|1034.71
15:29:46|1034.71
15:29:47|1034.71
15:29:48|1034.71
15:29:49|1034.71
15:29:50|1034.71
15:29:51|1034.71
15:29:53|1034.71
15:29:53|1034.71
15:29:54|1034.71
15:29:55|1034.71
15:29:56|1034.71
15:29:58|1034.71
15:29:58|1034.71
15:29:59|1034.71
15:30:00|1034.71
15:30:01|1034.71
15:30:03|1034.71
15:30:04|1034.71
15:30:05|1034.71
15:30:06|1034.71
15:30:07|1035.84
15:30:07|1035.84
15:30:09|1035.84
15:30:10|1035.84
15:30:11|1035.84
15:30:12|1035.84
15:30:13|1035.84
15:30:15|1035.84
15:30:16|1036.83
15:30:16|1036.83
15:30:17|1036.83
15:30:19|1036.83
15:30:19|1036.83
15:30:21|1036.83
15:30:21|1036.83
15:30:22|1036.83
15:30:24|1036.83
15:30:25|1036.83
15:30:26|1036.83
15:30:27|1036.83
15:30:29|1035.77
15:30:30|1035.77
15:30:31|1035.19
15:30:31|1035.19
15:30:32|1035.19
15:30:34|1035.19
15:30:35|1035.19
15:30:36|1035.19
15:30:37|1035.19
15:30:37|1035.19
15:30:39|1035.19
15:30:40|1035.19
15:30:41|1035.19
15:30:41|1035.19
15:30:43|1035.19
15:30:43|1035.19
15:30:45|1035.19
15:30:45|1035.19
15:30:47|1035.19
15:30:48|1035.19
15:30:48|1035.19
15:30:49|1035.19
15:30:51|1035.19
15:30:52|1036.05
15:30:53|1036.05
15:30:54|1036.05
15:30:55|1036.05
15:30:56|1036.05
15:30:57|1036.05
15:30:57|1036.05
15:30:59|1036.05
15:30:59|1036.05
15:31:02|1036.05
15:31:02|1036.05
15:31:04|1036.05
15:31:05|1036.05
15:31:06|1036.05
15:31:07|1036.05
15:31:08|1036.05
15:31:09|1036.05
15:31:11|1036.05
15:31:12|1036.76
15:31:12|1036.76
15:31:14|1036.76
15:31:15|1036.96
15:31:16|1036.96
15:31:17|1036.96
15:31:18|1036.96
15:31:19|1036.96
15:31:20|1036.96
15:31:21|1036.96
15:31:22|1036.96
15:31:23|1036.96
15:31:24|1036.96
15:31:25|1036.96
15:31:27|1036.96
15:31:27|1036.96
15:31:28|1036.96
15:31:30|1036.96
15:31:30|1036.96
15:31:32|1037.12
15:31:33|1037.12
15:31:34|1037.12
15:31:35|1037.12
15:31:36|1037.12
15:31:37|1037.12
15:31:39|1037.12
15:31:39|1037.12
15:31:41|1037.12
15:31:41|1037.12
15:31:42|1037.12
15:31:44|1037.12
15:31:45|1037.12
15:31:46|1037.12
15:31:47|1037.12
15:31:49|1037.12
15:31:49|1037.12
15:31:50|1037.12
15:31:51|1037.12
15:31:52|1037.12
15:31:54|1037.12
15:31:55|1037.12
15:31:56|1037.12
15:31:57|1037.12
15:31:58|1037.12
15:31:59|1037.12
15:31:59|1037.12
15:32:01|1037.12
15:32:02|1037.12
15:32:03|1037.12
15:32:04|1037.12
15:32:05|1037.12
15:32:06|1037.12
15:32:07|1037.12
15:32:08|1037.12
15:32:09|1037.12
15:32:10|1037.12
15:32:11|1037.12
15:32:12|1037.12
15:32:13|1037.12
15:32:14|1037.12
15:32:15|1037.12
15:32:16|1037.12
15:32:17|1037.12
15:32:18|1037.12
15:32:19|1037.12
15:32:20|1037.12
15:32:21|1037.12
15:32:22|1037.12
15:32:23|1037.12
15:32:24|1037.12
15:32:25|1037.12
15:32:26|1037.12
15:32:28|1037.12
15:32:28|1037.12
15:32:29|1037.12
15:32:31|1037.12
15:32:32|1037.12
15:32:33|1036.57
15:32:34|1036.57
15:32:36|1036.57
15:32:36|1036.57
15:32:38|1036.57
15:32:39|1036.57
15:32:40|1036.57
15:32:41|1036.57
15:32:42|1037.76
15:32:43|1037.76
15:32:44|1037.76
15:32:45|1037.76
15:32:46|1037.76
15:32:47|1037.76
15:32:48|1037.76
15:32:49|1037.76
15:32:50|1037.76
15:32:51|1037.76
15:32:53|1037.76
15:32:53|1037.76
15:32:54|1037.76
15:32:56|1037.76
15:32:57|1037.76
15:32:58|1037.76
15:32:59|1037.76
15:33:00|1037.76
15:33:01|1038.32
15:33:03|1038.32
15:33:03|1038.32
15:33:05|1038.76
15:33:05|1038.96
15:33:07|1038.96
15:33:08|1038.96
15:33:09|1038.96
15:33:10|1039.51
15:33:12|1039.51
15:33:13|1040.39
15:33:14|1041.41
15:33:15|1041.41
15:33:17|1043.44
15:33:17|1042.02
15:33:18|1045.14
15:33:20|1045.06
15:33:20|1049.47
15:33:22|1051.3
15:33:22|1052.32
15:33:24|1052.68
15:33:24|1054.05
15:33:26|1048.16
15:33:27|1058.01
15:33:27|1061.02
15:33:29|1060.58
15:33:30|1059.88
15:33:31|1058.12
15:33:32|1061.2
15:33:33|1054.29
15:33:34|1055.21
15:33:35|1053.82
15:33:36|1054.32
15:33:36|1056.26
15:33:38|1057.48
15:33:38|1058.18
15:33:40|1053.56
15:33:41|1054.73
15:33:42|1055.37
15:33:44|1055.3
15:33:44|1055.3
15:33:45|1055.3
15:33:47|1054.55
15:33:48|1055.57
15:33:49|1057.09
15:33:50|1057.09
15:33:51|1058.53
15:33:52|1057.26
15:33:53|1057.21
15:33:54|1055.89
15:33:55|1055.89
15:33:56|1055.89
15:33:57|1055.89
15:33:58|1055.89
15:33:59|1058.17
15:34:00|1058.17
15:34:01|1058.17
15:34:02|1058.17
15:34:03|1056.89
15:34:04|1056.3
15:34:05|1055.9
15:34:06|1055.4
15:34:07|1055.09
15:34:08|1053.99
15:34:09|1053.55
15:34:10|1054.83
15:34:11|1054.83
15:34:12|1054.83
15:34:13|1054.58
15:34:14|1054.58
15:34:15|1052.87
15:34:16|1052.87
15:34:17|1052.87
15:34:18|1052.87
15:34:19|1052.87
15:34:20|1054.32
15:34:21|1053.1
15:34:22|1055.54
15:34:23|1056.58
15:34:24|1056.3
15:34:25|1055.81
15:34:26|1056.73
15:34:28|1056.73
15:34:29|1055.61
15:34:30|1054.
15:34:31|1054.96
15:34:32|1054.96
15:34:33|1054.96
15:34:34|1054.96
15:34:36|1053.7
15:34:36|1053.66
15:34:37|1053.66
15:34:38|1053.66
15:34:39|1053.66
15:34:40|1053.66
15:34:41|1055.36
15:34:42|1056.45
15:34:44|1055.46
15:34:45|1055.46
15:34:45|1055.46
15:34:47|1054.65
15:34:48|1054.65
15:34:49|1054.65
15:34:50|1054.65
15:34:51|1054.65
15:34:52|1054.65
15:34:53|1054.65
15:34:54|1054.65
15:34:54|1056.99
15:34:56|1056.99
15:34:57|1057.09
15:34:58|1057.09
15:34:59|1057.09
15:35:00|1057.09
15:35:01|1057.09
15:35:02|1057.09
15:35:03|1057.09
15:35:04|1055.26
15:35:05|1055.26
15:35:07|1054.53
15:35:08|1054.53
15:35:09|1054.53
15:35:09|1053.53
15:35:11|1053.53
15:35:11|1053.53
15:35:13|1053.53
15:35:13|1053.53
15:35:15|1053.53
15:35:15|1053.53
15:35:16|1053.53
15:35:17|1053.53
15:35:18|1053.53
15:35:19|1053.53
15:35:20|1053.53
15:35:22|1053.3
15:35:23|1053.3
15:35:24|1053.3
15:35:25|1053.3
15:35:26|1053.3
15:35:26|1052.56
15:35:29|1052.47
15:35:29|1052.47
15:35:30|1052.47
15:35:31|1052.47
15:35:32|1052.47
15:35:33|1052.47
15:35:34|1052.47
15:35:36|1052.47
15:35:37|1052.47
15:35:38|1052.47
15:35:39|1052.47
15:35:40|1051.78
15:35:41|1051.78
15:35:42|1051.78
15:35:43|1051.78
15:35:44|1051.52
15:35:45|1051.52
15:35:47|1051.52
15:35:48|1051.52
15:35:49|1051.52
15:35:50|1051.52
15:35:51|1051.52
15:35:52|1051.52
15:35:53|1051.52
15:35:54|1051.52
15:35:56|1051.52
15:35:56|1051.52
15:35:57|1051.52
15:35:58|1051.52
15:36:00|1051.52
15:36:00|1051.52
15:36:02|1051.52
15:36:03|1051.52
15:36:04|1051.52
15:36:05|1051.52
15:36:07|1051.52
15:36:07|1051.52
15:36:08|1051.52
15:36:09|1051.52
15:36:11|1052.95
15:36:12|1052.95
15:36:13|1052.95
15:36:14|1052.95
15:36:15|1052.95
15:36:16|1052.95
15:36:17|1054.09
15:36:18|1054.07
15:36:19|1054.07
15:36:20|1054.07
15:36:21|1054.07
15:36:22|1053.42
15:36:23|1052.94
15:36:24|1052.94
15:36:25|1052.94
15:36:26|1052.94
15:36:27|1052.94
15:36:28|1052.08
15:36:29|1052.08
15:36:31|1052.08
15:36:32|1052.08
15:36:33|1053.09
15:36:34|1053.09
15:36:35|1053.09
15:36:37|1053.09
15:36:38|1053.09
15:36:39|1053.09
15:36:40|1053.09
15:36:41|1053.09
15:36:42|1053.09
15:36:44|1053.09
15:36:44|1053.09
15:36:46|1053.09
15:36:47|1053.09
15:36:48|1053.09
15:36:49|1053.09
15:36:50|1053.09
15:36:51|1053.09
15:36:52|1053.09
15:36:53|1053.09
15:36:54|1053.09
15:36:55|1054.76
15:36:56|1054.76
15:36:57|1054.76
15:36:58|1054.76
15:36:59|1054.76
15:37:00|1054.76
15:37:01|1054.76
15:37:02|1054.76
15:37:03|1054.76
15:37:04|1053.35
15:37:06|1053.35
15:37:07|1053.35
15:37:08|1053.35
15:37:09|1053.35
15:37:10|1053.35
15:37:11|1053.35
15:37:13|1054.27
15:37:14|1054.27
15:37:14|1054.27
15:37:16|1054.27
15:37:17|1054.74
15:37:18|1054.74
15:37:19|1054.74
15:37:20|1054.74
15:37:21|1054.74
15:37:22|1054.74
15:37:23|1054.74
15:37:24|1054.74
15:37:25|1054.74
15:37:26|1054.74
15:37:27|1054.74
15:37:28|1054.74
15:37:29|1054.74
15:37:31|1054.74
15:37:33|1054.35
15:37:33|1054.35
15:37:35|1054.35
15:37:35|1053.76
15:37:37|1053.76
15:37:38|1053.76
15:37:39|1053.76
15:37:40|1053.76
15:37:41|1053.76
15:37:42|1053.76
15:37:44|1053.76
15:37:44|1053.76
15:37:45|1053.76
15:37:46|1053.76
15:37:48|1053.76
15:37:48|1053.76
15:37:49|1053.76
15:37:50|1053.76
15:37:51|1053.76
15:37:52|1053.76
15:37:53|1053.76
15:37:54|1053.76
15:37:55|1053.76
15:37:57|1053.76
15:37:58|1054.06
15:37:59|1054.9
15:38:00|1055.01
15:38:01|1054.46
15:38:02|1054.46
15:38:03|1054.46
15:38:04|1054.46
15:38:05|1054.46
15:38:06|1054.46
15:38:07|1054.46
15:38:08|1054.46
15:38:09|1054.46
15:38:10|1054.46
15:38:12|1054.46
15:38:13|1054.46
15:38:13|1054.46
15:38:15|1054.46
15:38:16|1054.46
15:38:17|1054.46
15:38:18|1054.46
15:38:19|1055.5
15:38:20|1055.5
15:38:21|1055.5
15:38:21|1056.09
15:38:23|1056.11
15:38:23|1057.65
15:38:25|1057.65
15:38:25|1056.38
15:38:27|1056.38
15:38:27|1058.35
15:38:29|1058.35
15:38:30|1058.35
15:38:30|1058.77
15:38:32|1058.87
15:38:33|1059.31
15:38:34|1060.26
15:38:35|1060.26
15:38:37|1060.19
15:38:38|1060.9
15:38:39|1059.45
15:38:40|1059.45
15:38:41|1058.61
15:38:42|1057.74
15:38:43|1057.74
15:38:45|1057.74
15:38:45|1057.74
15:38:46|1057.74
15:38:47|1057.74
15:38:48|1057.74
15:38:50|1057.74
15:38:50|1057.74
15:38:51|1057.74
15:38:53|1057.74
15:38:54|1057.74
15:38:55|1057.74
15:38:56|1057.74
15:38:57|1057.74
15:38:58|1057.74
15:38:59|1058.24
15:39:00|1059.11
15:39:01|1059.11
15:39:02|1059.11
15:39:03|1059.11
15:39:04|1059.11
15:39:05|1059.11
15:39:06|1059.11
15:39:08|1059.11
15:39:08|1059.89
15:39:10|1060.14
15:39:11|1060.14
15:39:12|1060.14
15:39:13|1060.14
15:39:14|1060.14
15:39:15|1060.47
15:39:16|1060.51
15:39:18|1060.51
15:39:18|1060.51
15:39:20|1060.51
15:39:21|1061.75
15:39:22|1061.62
15:39:23|1061.62
15:39:24|1061.62
15:39:25|1061.62
15:39:26|1061.62
15:39:27|1061.62
15:39:29|1061.62
15:39:29|1061.62
15:39:30|1061.62
15:39:31|1061.62
15:39:32|1061.62
15:39:33|1061.62
15:39:34|1061.62
15:39:36|1061.62
15:39:36|1061.62
15:39:38|1061.62
15:39:39|1061.62
15:39:39|1060.31
15:39:41|1060.66
15:39:42|1059.74
15:39:43|1059.74
15:39:44|1059.74
15:39:45|1059.74
15:39:46|1059.53
15:39:47|1059.53
15:39:48|1058.76
15:39:49|1058.76
15:39:51|1058.76
15:39:51|1058.76
15:39:52|1058.76
15:39:53|1058.76
15:39:54|1060.61
15:39:55|1060.61
15:39:56|1060.61
15:39:57|1060.61
15:39:59|1060.61
15:40:00|1060.61
15:40:01|1060.61
15:40:01|1060.61
15:40:03|1060.61
15:40:04|1059.87
15:40:06|1059.87
15:40:06|1059.87
15:40:07|1059.09
15:40:08|1058.98
15:40:10|1058.98
15:40:10|1058.98
15:40:12|1058.92
15:40:13|1058.92
15:40:14|1058.92
15:40:15|1058.92
15:40:16|1058.92
15:40:17|1058.92
15:40:20|1060.47
15:40:20|1060.47
15:40:22|1060.47
15:40:22|1060.34
15:40:24|1060.34
15:40:24|1060.34
15:40:25|1060.34
15:40:26|1060.34
15:40:27|1060.34
15:40:28|1060.34
15:40:30|1059.18
15:40:30|1059.18
15:40:31|1059.18
15:40:33|1059.18
15:40:34|1059.18
15:40:35|1059.18
15:40:36|1059.18
15:40:37|1059.18
15:40:38|1059.18
15:40:39|1059.18
15:40:40|1059.18
15:40:41|1059.18
15:40:42|1059.18
15:40:43|1059.18
15:40:44|1059.18
15:40:45|1059.18
15:40:46|1058.56
15:40:47|1058.09
15:40:48|1058.01
15:40:49|1058.01
15:40:51|1058.01
15:40:51|1058.01
15:40:52|1058.01
15:40:53|1058.01
15:40:54|1058.01
15:40:55|1058.01
15:40:56|1058.01
15:40:58|1058.01
15:40:59|1058.01
15:40:59|1058.01
15:41:00|1058.01
15:41:03|1057.65
15:41:03|1057.65
15:41:05|1057.65
15:41:07|1056.7
15:41:08|1056.3
15:41:08|1056.3
15:41:10|1056.3
15:41:11|1056.3
15:41:12|1055.61
15:41:14|1055.61
15:41:14|1055.61
15:41:16|1055.61
15:41:16|1055.61
15:41:17|1055.61
15:41:18|1055.61
15:41:20|1055.61
15:41:20|1055.47
15:41:22|1055.47
15:41:22|1054.89
15:41:24|1054.89
15:41:25|1054.89
15:41:26|1054.89
15:41:27|1054.89
15:41:28|1054.89
15:41:29|1054.89
15:41:30|1054.89
15:41:30|1054.89
15:41:31|1054.89
15:41:33|1054.89
15:41:34|1054.89
15:41:36|1054.51
15:41:37|1054.03
15:41:38|1053.35
15:41:38|1053.35
15:41:40|1053.35
15:41:41|1053.35
15:41:42|1053.35
15:41:43|1053.35
15:41:44|1053.35
15:41:45|1053.35
15:41:46|1053.35
15:41:47|1053.35
15:41:48|1053.35
15:41:49|1053.35
15:41:50|1053.35
15:41:51|1053.35
15:41:53|1053.09
15:41:53|1053.09
15:41:55|1053.09
15:41:55|1053.09
15:41:56|1053.09
15:41:58|1053.48
15:41:59|1053.48
15:42:00|1053.48
15:42:00|1053.48
15:42:02|1053.48
15:42:03|1053.48
15:42:04|1052.86
15:42:05|1052.86
15:42:06|1052.86
15:42:07|1052.86
15:42:08|1052.86
15:42:09|1052.86
15:42:10|1052.43
15:42:11|1052.43
15:42:12|1052.43
15:42:13|1052.43
15:42:14|1052.43
15:42:15|1052.43
15:42:16|1052.43
15:42:17|1052.43
15:42:18|1052.43
15:42:19|1052.03
15:42:20|1052.03
15:42:21|1052.03
15:42:22|1052.03
15:42:23|1052.03
15:42:24|1052.03
15:42:25|1052.11
15:42:26|1052.11
15:42:27|1052.11
15:42:28|1052.11
15:42:29|1052.11
15:42:30|1052.11
15:42:31|1052.11
15:42:32|1051.81
15:42:33|1051.81
15:42:34|1051.81
15:42:36|1051.81
15:42:37|1051.81
15:42:38|1051.81
15:42:39|1051.81
15:42:39|1052.17
15:42:41|1052.17
15:42:42|1052.17
15:42:43|1052.17
15:42:44|1052.17
15:42:45|1052.17
15:42:47|1052.17
15:42:47|1052.17
15:42:48|1052.17
15:42:50|1052.17
15:42:51|1052.17
15:42:52|1052.17
15:42:53|1052.17
15:42:54|1052.17
15:42:55|1052.17
15:42:56|1052.17
15:42:57|1052.17
15:42:58|1052.17
15:42:59|1052.17
15:43:00|1052.17
15:43:01|1052.17
15:43:02|1052.17
15:43:03|1052.17
15:43:04|1052.17
15:43:05|1052.17
15:43:06|1052.17
15:43:08|1052.17
15:43:09|1052.17
15:43:09|1052.17
15:43:10|1052.17
15:43:12|1051.81
15:43:13|1051.81
15:43:13|1051.81
15:43:15|1051.81
15:43:16|1051.81
15:43:17|1051.81
15:43:18|1051.81
15:43:19|1051.08
15:43:20|1051.08
15:43:21|1051.08
15:43:23|1050.32
15:43:24|1050.33
15:43:24|1050.33
15:43:25|1050.33
15:43:26|1050.2
15:43:27|1050.21
15:43:28|1050.21
15:43:29|1050.21
15:43:30|1050.21
15:43:31|1050.21
15:43:32|1050.21
15:43:33|1050.21
15:43:34|1050.21
15:43:35|1050.21
15:43:37|1050.21
15:43:38|1050.21
15:43:39|1050.21
15:43:40|1050.21
15:43:42|1049.44
15:43:42|1049.13
15:43:43|1049.13
15:43:44|1049.13
15:43:45|1049.13
15:43:46|1049.13
15:43:47|1049.13
15:43:48|1049.13
15:43:50|1049.13
15:43:50|1049.13
15:43:52|1049.13
15:43:53|1049.13
15:43:54|1049.13
15:43:55|1049.13
15:43:56|1049.13
15:43:57|1050.4
15:43:58|1050.4
15:43:59|1050.4
15:44:00|1051.68
15:44:01|1051.96
15:44:02|1051.96
15:44:03|1051.96
15:44:04|1051.96
15:44:05|1051.96
15:44:06|1051.96
15:44:08|1051.96
15:44:09|1051.96
15:44:10|1051.96
15:44:10|1051.96
15:44:11|1051.96
15:44:13|1051.96
15:44:13|1051.96
15:44:14|1051.96
15:44:16|1051.96
15:44:16|1051.96
15:44:17|1051.96
15:44:18|1050.63
15:44:19|1050.63
15:44:21|1050.63
15:44:22|1050.63
15:44:23|1050.63
15:44:24|1050.63
15:44:25|1050.63
15:44:26|1050.63
15:44:27|1050.63
15:44:28|1050.63
15:44:29|1050.63
15:44:30|1050.63
15:44:31|1050.63
15:44:32|1050.63
15:44:33|1050.63
15:44:34|1050.63
15:44:35|1050.63
15:44:36|1050.63
15:44:38|1050.63
15:44:38|1050.63
15:44:40|1050.63
15:44:41|1050.63
15:44:42|1050.63
15:44:43|1050.63
15:44:44|1050.63
15:44:45|1051.57
15:44:46|1051.57
15:44:47|1051.57
15:44:48|1051.57
15:44:50|1051.57
15:44:51|1051.57
15:44:51|1051.57
15:44:53|1051.57
15:44:53|1051.57
15:44:55|1051.57
15:44:56|1051.57
15:44:57|1051.57
15:44:58|1051.57
15:44:59|1051.57
15:45:00|1051.57
15:45:01|1053.84
15:45:02|1055.02
15:45:03|1055.02
15:45:04|1055.02
15:45:06|1055.02
15:45:07|1055.02
15:45:09|1054.03
15:45:09|1054.24
15:45:11|1054.24
15:45:12|1054.24
15:45:13|1054.24
15:45:14|1054.24
15:45:15|1054.24
15:45:16|1054.24
15:45:17|1054.24
15:45:18|1054.24
15:45:20|1054.24
15:45:21|1054.24
15:45:22|1054.24
15:45:23|1054.24
15:45:24|1052.8
15:45:25|1052.21
15:45:26|1052.09
15:45:27|1052.09
15:45:28|1052.09
15:45:29|1052.09
15:45:29|1051.84
15:45:31|1051.73
15:45:32|1051.25
15:45:33|1050.92
15:45:34|1050.91
15:45:35|1050.91
15:45:37|1050.91
15:45:38|1050.91
15:45:39|1050.91
15:45:41|1050.68
15:45:41|1050.68
15:45:42|1050.31
15:45:44|1050.31
15:45:44|1050.31
15:45:46|1050.31
15:45:47|1050.31
15:45:48|1050.31
15:45:49|1050.31
15:45:50|1049.83
15:45:51|1049.83
15:45:53|1049.83
15:45:53|1049.83
15:45:55|1049.83
15:45:55|1049.83
15:45:57|1049.83
15:45:57|1051.26
15:45:59|1051.26
15:46:01|1051.37
15:46:02|1051.82
15:46:03|1051.82
15:46:05|1051.82
15:46:06|1052.62
15:46:07|1052.62
15:46:08|1052.62
15:46:09|1053.68
15:46:10|1053.68
15:46:11|1053.68
15:46:12|1053.68
15:46:14|1053.68
15:46:15|1053.68
15:46:16|1054.31
15:46:17|1054.31
15:46:18|1054.31
15:46:19|1054.31
15:46:20|1054.31
15:46:21|1054.31
15:46:22|1054.31
15:46:24|1054.31
15:46:24|1054.31
15:46:25|1054.31
15:46:26|1054.31
15:46:27|1054.31
15:46:29|1054.31
15:46:29|1054.31
15:46:31|1054.31
15:46:32|1054.92
15:46:32|1055.07
15:46:33|1055.07
15:46:35|1055.07
15:46:36|1055.07
15:46:36|1055.07
15:46:38|1055.07
15:46:39|1055.07
15:46:40|1055.01
15:46:40|1056.13
15:46:42|1055.96
15:46:43|1055.96
15:46:44|1055.96
15:46:45|1055.96
15:46:45|1055.96
15:46:48|1055.96
15:46:48|1055.96
15:46:49|1055.96
15:46:50|1055.96
15:46:51|1055.96
15:46:52|1055.96
15:46:53|1055.12
15:46:55|1055.12
15:46:56|1055.12
15:46:57|1055.12
15:46:57|1055.12
15:46:59|1055.12
15:46:59|1055.12
15:47:00|1055.12
15:47:01|1054.83
15:47:03|1054.8
15:47:04|1054.8
15:47:05|1053.75
15:47:06|1053.64
15:47:07|1053.64
15:47:08|1053.64
15:47:09|1053.89
15:47:09|1053.89
15:47:11|1053.89
15:47:13|1053.89
15:47:13|1053.89
15:47:15|1053.89
15:47:16|1053.89
15:47:17|1053.89
15:47:18|1053.89
15:47:19|1053.78
15:47:19|1053.78
15:47:21|1053.78
15:47:22|1053.78
15:47:23|1053.78
15:47:24|1055.32
15:47:24|1055.38
15:47:25|1055.38
15:47:26|1055.38
15:47:27|1055.38
15:47:29|1055.38
15:47:29|1055.38
15:47:31|1056.17
15:47:31|1056.17
15:47:33|1056.54
15:47:33|1056.54
15:47:34|1056.54
15:47:35|1056.54
15:47:37|1056.54
15:47:38|1056.54
15:47:38|1056.54
15:47:40|1056.54
15:47:41|1056.54
15:47:42|1056.54
15:47:44|1056.49
15:47:45|1056.49
15:47:46|1056.49
15:47:47|1056.49
15:47:48|1056.49
15:47:49|1056.49
15:47:50|1056.49
15:47:51|1056.49
15:47:52|1056.49
15:47:53|1056.49
15:47:54|1056.49
15:47:55|1056.49
15:47:56|1056.49
15:47:57|1056.49
15:47:58|1056.49
15:47:59|1056.49
15:48:00|1056.49
15:48:01|1056.49
15:48:02|1056.49
15:48:03|1056.49
15:48:04|1056.49
15:48:06|1056.49
15:48:06|1056.49
15:48:08|1056.49
15:48:09|1056.49
15:48:10|1056.49
15:48:11|1056.49
15:48:12|1056.49
15:48:13|1054.29
15:48:14|1054.29
15:48:15|1054.29
15:48:16|1054.29
15:48:17|1054.29
15:48:18|1054.29
15:48:19|1054.29
15:48:20|1054.29
15:48:21|1054.29
15:48:23|1055.95
15:48:24|1055.95
15:48:25|1055.95
15:48:26|1055.95
15:48:26|1055.95
15:48:28|1055.95
15:48:28|1055.95
15:48:29|1055.95
15:48:30|1055.95
15:48:31|1055.95
15:48:32|1055.95
15:48:34|1055.95
15:48:35|1055.95
15:48:36|1055.95
15:48:36|1055.95
15:48:38|1055.95
15:48:38|1055.95
15:48:39|1055.95
15:48:40|1055.95
15:48:42|1055.95
15:48:43|1055.95
15:48:44|1055.95
15:48:45|1057.02
15:48:46|1057.3
15:48:47|1057.3
15:48:48|1057.3
15:48:49|1057.3
15:48:50|1058.08
15:48:51|1058.22
15:48:52|1058.22
15:48:53|1058.78
15:48:54|1058.77
15:48:55|1058.77
15:48:56|1058.77
15:48:57|1058.77
15:48:58|1058.77
15:49:00|1059.65
15:49:04|1059.65
15:49:04|1059.65
15:49:06|1058.12
15:49:07|1058.12
15:49:08|1058.12
15:49:09|1058.12
15:49:10|1058.12
15:49:11|1058.12
15:49:12|1057.12
15:49:14|1058.5
15:49:14|1058.5
15:49:16|1058.5
15:49:16|1058.5
15:49:18|1058.5
15:49:18|1058.5
15:49:20|1058.5
15:49:20|1058.5
15:49:22|1058.5
15:49:23|1058.5
15:49:23|1058.5
15:49:25|1058.5
15:49:26|1058.5
15:49:27|1058.5
15:49:28|1058.5
15:49:29|1058.5
15:49:29|1058.5
15:49:30|1058.5
15:49:31|1058.5
15:49:32|1058.5
15:49:33|1058.5
15:49:35|1059.
15:49:36|1059.
15:49:37|1058.97
15:49:37|1058.97
15:49:39|1058.97
15:49:40|1058.97
15:49:40|1058.97
15:49:42|1058.97
15:49:42|1058.97
15:49:43|1058.97
15:49:45|1058.97
15:49:46|1058.97
15:49:48|1058.97
15:49:48|1058.97
15:49:49|1058.97
15:49:50|1058.97
15:49:52|1058.97
15:49:53|1058.97
15:49:54|1058.97
15:49:55|1058.97
15:49:56|1058.97
15:49:57|1058.85
15:49:58|1058.85
15:49:59|1058.85
15:50:01|1058.85
15:50:02|1058.85
15:50:02|1058.85
15:50:04|1058.85
15:50:05|1058.85
15:50:06|1058.85
15:50:06|1058.85
15:50:08|1058.85
15:50:09|1058.85
15:50:10|1058.85
15:50:11|1058.85
15:50:12|1058.85
15:50:14|1058.85
15:50:15|1058.85
15:50:15|1057.88
15:50:17|1057.88
15:50:17|1057.88
15:50:19|1057.8
15:50:20|1057.42
15:50:20|1057.42
15:50:22|1057.42
15:50:23|1057.42
15:50:24|1057.42
15:50:24|1057.42
15:50:26|1057.42
15:50:27|1057.42
15:50:27|1057.42
15:50:29|1057.42
15:50:29|1057.42
15:50:30|1057.42
15:50:31|1057.42
15:50:32|1057.42
15:50:34|1059.01
15:50:35|1059.01
15:50:35|1059.01
15:50:37|1059.51
15:50:37|1059.51
15:50:39|1059.51
15:50:40|1059.51
15:50:41|1059.51
15:50:42|1059.51
15:50:43|1059.51
15:50:44|1059.51
15:50:45|1059.51
15:50:46|1059.99
15:50:47|1059.99
15:50:49|1061.18
15:50:49|1061.71
15:50:50|1061.57
15:50:52|1061.5
15:50:53|1061.5
15:50:54|1061.5
15:50:55|1061.5
15:50:56|1061.5
15:50:57|1061.49
15:50:58|1061.49
15:51:00|1061.49
15:51:00|1061.49
15:51:02|1061.49
15:51:03|1061.49
15:51:04|1061.95
15:51:05|1061.95
15:51:06|1061.82
15:51:07|1061.82
15:51:08|1061.49
15:51:09|1061.49
15:51:10|1061.49
15:51:11|1061.49
15:51:12|1061.49
15:51:13|1060.54
15:51:14|1060.54
15:51:15|1060.54
15:51:17|1060.54
15:51:17|1060.54
15:51:19|1060.54
15:51:19|1060.54
15:51:21|1061.5
15:51:21|1061.76
15:51:23|1061.87
15:51:24|1061.87
15:51:24|1061.87
15:51:25|1061.87
15:51:26|1061.9
15:51:28|1061.55
15:51:28|1061.31
15:51:29|1061.35
15:51:31|1061.63
15:51:31|1061.63
15:51:32|1061.63
15:51:33|1064.46
15:51:34|1064.48
15:51:35|1066.07
15:51:37|1068.86
15:51:38|1072.3
15:51:39|1072.76
15:51:40|1071.23
15:51:41|1072.95
15:51:42|1069.92
15:51:43|1072.97
15:51:43|1072.6
15:51:44|1070.07
15:51:46|1069.
15:51:46|1069.37
15:51:48|1069.37
15:51:50|1070.27
15:51:50|1070.78
15:51:51|1070.78
15:51:52|1070.78
15:51:53|1069.08
15:51:54|1069.08
15:51:55|1069.08
15:51:56|1069.08
15:51:58|1069.08
15:51:59|1069.08
15:52:00|1069.08
15:52:01|1069.08
15:52:01|1069.08
15:52:03|1069.08
15:52:03|1069.08
15:52:05|1069.08
15:52:06|1069.08
15:52:07|1069.08
15:52:08|1069.08
15:52:09|1069.38
15:52:10|1069.38
15:52:11|1069.38
15:52:12|1069.38
15:52:13|1067.8
15:52:14|1067.58
15:52:15|1067.58
15:52:16|1067.58
15:52:17|1066.57
15:52:18|1066.45
15:52:19|1066.45
15:52:20|1065.82
15:52:21|1066.2
15:52:22|1066.2
15:52:24|1066.2
15:52:24|1066.2
15:52:25|1066.2
15:52:26|1065.22
15:52:28|1065.22
15:52:28|1064.87
15:52:30|1064.87
15:52:31|1064.61
15:52:31|1064.45
15:52:33|1064.45
15:52:34|1064.45
15:52:35|1064.45
15:52:36|1063.89
15:52:37|1065.65
15:52:38|1065.97
15:52:39|1065.5
15:52:40|1065.5
15:52:41|1065.5
15:52:42|1065.91
15:52:44|1065.91
15:52:45|1065.91
15:52:46|1065.91
15:52:47|1065.91
15:52:47|1065.99
15:52:49|1066.22
15:52:51|1066.22
15:52:52|1067.33
15:52:52|1067.34
15:52:53|1067.68
15:52:55|1067.68
15:52:56|1068.59
15:52:58|1068.59
15:52:58|1068.59
15:52:59|1068.59
15:53:00|1068.59
15:53:01|1066.32
15:53:02|1066.32
15:53:03|1066.32
15:53:05|1066.88
15:53:06|1066.88
15:53:08|1066.88
15:53:09|1066.88
15:53:10|1065.65
15:53:12|1065.65
15:53:13|1065.65
15:53:13|1065.65
15:53:15|1065.65
15:53:16|1065.65
15:53:17|1065.65
15:53:18|1065.65
15:53:19|1065.65
15:53:20|1065.65
15:53:21|1065.65
15:53:22|1065.65
15:53:23|1065.65
15:53:24|1065.65
15:53:25|1065.65
15:53:26|1065.65
15:53:27|1065.65
15:53:28|1065.65
15:53:29|1065.65
15:53:30|1065.65
15:53:31|1065.65
15:53:32|1065.65
15:53:33|1065.65
15:53:34|1065.65
15:53:35|1065.65
15:53:36|1065.65
15:53:37|1065.65
15:53:39|1064.87
15:53:40|1064.87
15:53:40|1064.87
15:53:41|1064.87
15:53:43|1064.87
15:53:43|1064.87
15:53:45|1064.87
15:53:45|1064.87
15:53:46|1064.87
15:53:48|1066.28
15:53:50|1066.79
15:53:51|1067.16
15:53:52|1066.82
15:53:54|1066.82
15:53:54|1066.69
15:53:55|1066.69
15:53:56|1066.69
15:53:57|1066.4
15:53:58|1066.4
15:53:59|1066.4
15:54:00|1067.
15:54:01|1066.77
15:54:03|1066.77
15:54:03|1066.77
15:54:04|1066.77
15:54:05|1066.77
15:54:07|1066.77
15:54:08|1066.77
15:54:09|1066.77
15:54:09|1066.77
15:54:11|1066.77
15:54:12|1066.77
15:54:13|1066.77
15:54:14|1066.77
15:54:16|1066.77
15:54:17|1066.77
15:54:17|1067.93
15:54:19|1067.39
15:54:19|1067.39
15:54:20|1067.86
15:54:21|1067.86
15:54:23|1067.86
15:54:24|1068.41
15:54:25|1068.94
15:54:26|1069.09
15:54:26|1069.09
15:54:28|1069.09
15:54:28|1069.09
15:54:30|1069.09
15:54:31|1069.09
15:54:31|1069.09
15:54:32|1069.09
15:54:34|1069.55
15:54:35|1069.55
15:54:36|1070.32
15:54:37|1070.43
15:54:38|1071.31
15:54:39|1071.02
15:54:40|1071.44
15:54:41|1073.72
15:54:42|1073.4
15:54:43|1072.61
15:54:44|1072.61
15:54:45|1072.61
15:54:46|1071.51
15:54:48|1071.51
15:54:49|1071.51
15:54:49|1071.51
15:54:51|1071.3
15:54:52|1071.3
15:54:53|1070.29
15:54:54|1070.03
15:54:55|1069.37
15:54:56|1069.37
15:54:58|1069.39
15:54:59|1068.52
15:54:59|1068.4
15:55:00|1068.45
15:55:02|1068.45
15:55:03|1068.45
15:55:04|1068.45
15:55:06|1068.45
15:55:07|1068.45
15:55:08|1068.45
15:55:09|1071.11
15:55:10|1071.61
15:55:11|1071.61
15:55:12|1071.61
15:55:13|1071.61
15:55:14|1070.23
15:55:15|1069.63
15:55:16|1069.63
15:55:17|1069.63
15:55:18|1068.75
15:55:19|1068.43
15:55:21|1067.92
15:55:21|1067.92
15:55:23|1067.92
15:55:24|1067.92
15:55:25|1068.5
15:55:26|1067.93
15:55:27|1067.93
15:55:28|1067.93
15:55:29|1067.93
15:55:30|1067.93
15:55:32|1067.44
15:55:32|1066.42
15:55:33|1066.42
15:55:34|1066.42
15:55:35|1066.42
15:55:37|1066.42
15:55:37|1066.42
15:55:38|1066.42
15:55:39|1066.42
15:55:40|1066.94
15:55:41|1066.94
15:55:42|1066.94
15:55:43|1067.04
15:55:44|1067.04
15:55:45|1067.04
15:55:46|1067.04
15:55:48|1067.04
15:55:49|1067.04
15:55:50|1067.04
15:55:51|1067.04
15:55:52|1067.04
15:55:53|1067.04
15:55:54|1067.04
15:55:55|1067.04
15:55:56|1067.04
15:55:57|1065.86
15:55:58|1065.55
15:55:59|1065.08
15:56:01|1065.24
15:56:01|1065.24
15:56:02|1065.24
15:56:03|1064.67
15:56:04|1064.7
15:56:05|1064.7
15:56:06|1064.7
15:56:08|1064.7
15:56:09|1064.7
15:56:10|1063.78
15:56:10|1063.78
15:56:11|1063.78
15:56:13|1063.78
15:56:13|1063.16
15:56:15|1063.16
15:56:16|1063.16
15:56:17|1063.16
15:56:18|1063.05
15:56:19|1063.05
15:56:20|1063.05
15:56:21|1063.05
15:56:22|1063.05
15:56:23|1063.05
15:56:24|1063.05
15:56:25|1063.05
15:56:26|1063.05
15:56:27|1063.05
15:56:28|1063.05
15:56:29|1063.05
15:56:30|1063.05
15:56:31|1063.12
15:56:32|1063.12
15:56:33|1063.12
15:56:34|1063.12
15:56:35|1063.12
15:56:37|1063.12
15:56:38|1063.12
15:56:39|1063.12
15:56:40|1063.12
15:56:41|1063.12
15:56:42|1063.12
15:56:43|1063.12
15:56:44|1063.12
15:56:45|1063.12
15:56:46|1063.12
15:56:47|1063.75
15:56:48|1063.75
15:56:50|1063.23
15:56:51|1063.23
15:56:51|1063.23
15:56:53|1063.23
15:56:54|1063.23
15:56:55|1063.23
15:56:55|1063.23
15:56:57|1063.23
15:56:58|1064.45
15:56:59|1064.75
15:57:01|1064.75
15:57:01|1064.75
15:57:03|1065.42
15:57:04|1065.54
15:57:05|1065.54
15:57:06|1065.54
15:57:07|1065.7
15:57:08|1065.7
15:57:09|1066.32
15:57:10|1066.32
15:57:11|1066.32
15:57:13|1066.96
15:57:14|1066.96
15:57:14|1066.96
15:57:15|1066.58
15:57:17|1066.58
15:57:17|1066.87
15:57:19|1066.87
15:57:19|1066.87
15:57:20|1066.87
15:57:21|1066.87
15:57:26|1065.47
15:57:27|1065.47
15:57:29|1065.47
15:57:29|1065.47
15:57:30|1065.47
15:57:32|1065.47
15:57:33|1065.47
15:57:33|1065.47
15:57:34|1065.47
15:57:36|1065.47
15:57:36|1065.47
15:57:37|1065.47
15:57:38|1065.47
15:57:40|1064.84
15:57:41|1064.84
15:57:41|1064.84
15:57:43|1064.84
15:57:44|1064.84
15:57:44|1064.84
15:57:46|1064.84
15:57:46|1064.84
15:57:47|1064.84
15:57:48|1064.84
15:57:49|1064.84
15:57:51|1064.84
15:57:52|1064.84
15:57:54|1064.84
15:57:54|1064.84
15:57:55|1064.84
15:57:56|1064.84
15:57:57|1064.84
15:57:59|1065.08
15:57:59|1065.08
15:58:01|1065.08
15:58:02|1065.08
15:58:03|1065.08
15:58:03|1065.08
15:58:05|1065.08
15:58:06|1065.08
15:58:07|1065.08
15:58:07|1065.08
15:58:09|1065.08
15:58:10|1065.08
15:58:10|1066.36
15:58:12|1066.36
15:58:13|1066.36
15:58:14|1066.36
15:58:15|1066.36
15:58:16|1066.36
15:58:17|1066.36
15:58:18|1066.36
15:58:19|1066.36
15:58:20|1066.36
15:58:21|1066.36
15:58:23|1066.36
15:58:24|1066.36
15:58:25|1066.36
15:58:25|1064.93
15:58:26|1064.93
15:58:27|1064.85
15:58:28|1064.85
15:58:30|1064.85
15:58:30|1064.85
15:58:32|1064.85
15:58:32|1064.85
15:58:34|1064.85
15:58:34|1064.85
15:58:35|1064.85
15:58:37|1064.85
15:58:38|1064.85
15:58:39|1064.85
15:58:40|1064.85
15:58:41|1064.85
15:58:42|1064.85
15:58:43|1064.85
15:58:44|1064.85
15:58:45|1064.85
15:58:46|1064.85
15:58:47|1064.85
15:58:48|1064.85
15:58:49|1065.79
15:58:51|1065.79
15:58:52|1065.79
15:58:53|1065.79
15:58:54|1065.79
15:58:55|1065.79
15:58:56|1065.79
15:58:58|1065.79
15:58:58|1065.79
15:58:59|1065.79
15:59:01|1065.93
15:59:02|1065.93
15:59:03|1065.93
15:59:04|1065.93
15:59:05|1065.93
15:59:06|1065.93
15:59:07|1065.93
15:59:09|1067.1
15:59:09|1067.1
15:59:11|1067.1
15:59:11|1067.1
15:59:13|1067.1
15:59:13|1067.1
15:59:15|1067.1
15:59:15|1068.26
15:59:16|1069.25
15:59:18|1069.99
15:59:19|1068.1
15:59:21|1068.1
15:59:22|1068.1
15:59:23|1068.1
15:59:24|1068.1
15:59:25|1069.79
15:59:26|1070.16
15:59:27|1070.16
15:59:28|1070.16
15:59:29|1070.16
15:59:30|1070.16
15:59:31|1069.59
15:59:32|1069.56
15:59:33|1069.56
15:59:35|1069.84
15:59:35|1069.84
15:59:36|1069.6
15:59:38|1069.6
15:59:39|1069.6
15:59:40|1069.6
15:59:41|1070.09
15:59:42|1070.09
15:59:42|1070.09
15:59:44|1070.51
15:59:45|1070.51
15:59:46|1070.51
15:59:47|1070.51
15:59:48|1070.51
15:59:49|1070.51
15:59:50|1070.51
15:59:52|1070.51
15:59:52|1070.51
15:59:54|1070.51
15:59:55|1070.51
15:59:56|1070.51
15:59:57|1070.51
15:59:58|1070.51
15:59:59|1070.51
16:00:00|1070.51
16:00:01|1070.51
16:00:02|1070.51
16:00:04|1069.32
16:00:05|1069.32
16:00:06|1069.32
16:00:07|1069.32
16:00:07|1069.32
16:00:09|1069.32
16:00:10|1069.32
16:00:11|1070.42
16:00:13|1069.92
16:00:14|1069.96
16:00:15|1069.83
16:00:16|1069.83
16:00:17|1069.83
16:00:17|1069.83
16:00:19|1069.83
16:00:20|1069.83
16:00:21|1068.7
16:00:21|1067.92
16:00:23|1067.54
16:00:24|1067.54
16:00:25|1067.06
16:00:26|1067.06
16:00:27|1067.06
16:00:28|1067.06
16:00:29|1067.06
16:00:30|1067.06
16:00:31|1066.88
16:00:32|1066.88
16:00:33|1066.88
16:00:34|1066.88
16:00:35|1066.88
16:00:36|1066.88
16:00:37|1066.88
16:00:38|1066.88
16:00:39|1066.88
16:00:41|1066.88
16:00:42|1066.88
16:00:42|1066.88
16:00:44|1066.88
16:00:45|1066.88
16:00:45|1066.55
16:00:47|1066.44
16:00:48|1066.44
16:00:49|1066.44
16:00:49|1066.44
16:00:50|1066.44
16:00:52|1066.44
16:00:53|1065.37
16:00:54|1065.31
16:00:55|1065.31
16:00:57|1065.31
16:00:58|1065.31
16:00:59|1065.31
16:01:00|1065.31
16:01:02|1065.31
16:01:02|1065.31
16:01:03|1065.31
16:01:05|1064.49
16:01:05|1064.49
16:01:06|1064.49
16:01:08|1064.49
16:01:09|1064.49
16:01:10|1064.49
16:01:10|1065.08
16:01:12|1065.08
16:01:13|1065.08
16:01:15|1065.08
16:01:15|1065.08
16:01:17|1065.08
16:01:18|1063.84
16:01:18|1063.84
16:01:20|1063.84
16:01:21|1063.48
16:01:22|1063.48
16:01:23|1063.26
16:01:24|1063.26
16:01:25|1063.26
16:01:26|1063.26
16:01:27|1063.26
16:01:28|1063.26
16:01:29|1063.26
16:01:30|1063.26
16:01:31|1063.26
16:01:33|1063.26
16:01:33|1063.26
16:01:34|1063.26
16:01:35|1063.26
16:01:36|1063.26
16:01:38|1063.26
16:01:39|1063.26
16:01:40|1063.26
16:01:41|1063.26
16:01:42|1063.26
16:01:43|1063.26
16:01:44|1063.26
16:01:44|1063.26
16:01:46|1064.87
16:01:47|1064.87
16:01:48|1064.87
16:01:49|1065.26
16:01:50|1065.88
16:01:51|1065.88
16:01:52|1066.82
16:01:53|1067.08
16:01:53|1068.17
16:01:55|1067.49
16:01:56|1067.53
16:01:57|1068.45
16:01:59|1069.38
16:01:59|1069.3
16:02:01|1069.3
16:02:02|1070.52
16:02:03|1069.61
16:02:04|1070.56
16:02:06|1071.99
16:02:07|1071.59
16:02:07|1071.59
16:02:09|1071.59
16:02:10|1071.59
16:02:11|1072.3
16:02:12|1072.3
16:02:13|1071.48
16:02:15|1071.06
16:02:15|1071.
16:02:16|1070.51
16:02:18|1070.29
16:02:19|1070.18
16:02:20|1070.18
16:02:22|1070.18
16:02:23|1070.18
16:02:24|1070.18
16:02:25|1070.18
16:02:27|1071.2
16:02:27|1071.2
16:02:29|1071.2
16:02:30|1071.2
16:02:31|1071.2
16:02:32|1071.2
16:02:33|1071.2
16:02:34|1070.58
16:02:36|1070.58
16:02:36|1070.58
16:02:38|1070.58
16:02:38|1070.58
16:02:39|1070.58
16:02:41|1070.58
16:02:42|1070.23
16:02:43|1070.18
16:02:43|1070.18
16:02:45|1070.18
16:02:46|1070.18
16:02:47|1070.18
16:02:48|1070.18
16:02:49|1070.18
16:02:50|1070.18
16:02:51|1069.57
16:02:52|1069.3
16:02:52|1069.12
16:02:54|1069.12
16:02:55|1067.77
16:02:56|1067.77
16:02:57|1067.49
16:02:59|1067.49
16:03:00|1067.49
16:03:02|1067.19
16:03:02|1066.55
16:03:04|1066.55
16:03:05|1066.55
16:03:06|1066.52
16:03:07|1066.18
16:03:08|1066.79
16:03:09|1066.79
16:03:10|1066.32
16:03:11|1065.92
16:03:12|1065.8
16:03:13|1065.8
16:03:14|1065.8
16:03:15|1064.96
16:03:16|1065.07
16:03:17|1065.07
16:03:18|1065.07
16:03:19|1065.07
16:03:20|1065.07
16:03:21|1065.07
16:03:22|1065.07
16:03:23|1065.04
16:03:24|1065.04
16:03:25|1065.74
16:03:26|1065.74
16:03:27|1065.74
16:03:28|1065.74
16:03:29|1065.74
16:03:30|1065.74
16:03:31|1065.74
16:03:33|1065.74
16:03:34|1065.74
16:03:35|1065.74
16:03:36|1065.74
16:03:37|1065.74
16:03:37|1065.74
16:03:39|1065.74
16:03:40|1065.74
16:03:40|1065.74
16:03:42|1065.74
16:03:42|1065.74
16:03:44|1065.74
16:03:44|1065.74
16:03:46|1065.74
16:03:47|1065.74
16:03:47|1065.74
16:03:48|1065.74
16:03:49|1064.56
16:03:51|1064.56
16:03:52|1064.56
16:03:53|1064.56
16:03:54|1064.56
16:03:55|1064.56
16:03:56|1064.56
16:03:57|1064.56
16:03:59|1064.56
16:04:00|1064.56
16:04:01|1064.56
16:04:03|1066.05
16:04:04|1066.05
16:04:04|1066.05
16:04:05|1066.05
16:04:06|1066.05
16:04:08|1066.05
16:04:09|1066.05
16:04:11|1067.
16:04:11|1067.
16:04:12|1067.
16:04:13|1067.
16:04:14|1067.
16:04:15|1067.
16:04:16|1067.
16:04:18|1067.
16:04:19|1067.
16:04:20|1067.
16:04:21|1067.
16:04:23|1067.
16:04:23|1067.
16:04:24|1067.
16:04:25|1067.
16:04:26|1067.
16:04:28|1067.
16:04:29|1067.
16:04:30|1067.
16:04:30|1067.
16:04:31|1067.
16:04:33|1067.
16:04:34|1067.
16:04:34|1067.
16:04:36|1067.
16:04:37|1067.
16:04:38|1067.
16:04:40|1067.
16:04:40|1067.
16:04:41|1067.
16:04:42|1067.
16:04:44|1067.
16:04:44|1067.
16:04:45|1066.92
16:04:46|1067.33
16:04:47|1067.55
16:04:48|1067.55
16:04:50|1067.55
16:04:51|1068.14
16:04:52|1068.14
16:04:52|1068.69
16:04:53|1069.17
16:04:55|1069.56
16:04:55|1069.56
16:04:57|1069.56
16:04:58|1069.56
16:04:59|1068.15
16:05:00|1068.15
16:05:02|1068.15
16:05:03|1068.2
16:05:04|1068.2
16:05:05|1068.2
16:05:06|1068.2
16:05:07|1068.2
16:05:09|1068.2
16:05:10|1069.21
16:05:11|1069.8
16:05:12|1069.91
16:05:13|1069.43
16:05:15|1069.43
16:05:17|1069.43
16:05:18|1069.43
16:05:19|1069.43
16:05:20|1068.9
16:05:21|1068.71
16:05:22|1068.71
16:05:24|1068.71
16:05:25|1067.97
16:05:26|1067.97
16:05:27|1067.97
16:05:28|1067.45
16:05:29|1067.45
16:05:30|1067.45
16:05:31|1067.45
16:05:32|1067.45
16:05:33|1067.45
16:05:34|1067.45
16:05:35|1067.45
16:05:36|1066.51
16:05:37|1066.51
16:05:38|1066.51
16:05:39|1067.51
16:05:40|1067.51
16:05:41|1067.51
16:05:42|1067.51
16:05:43|1067.51
16:05:44|1067.51
16:05:45|1067.51
16:05:46|1068.04
16:05:47|1068.04
16:05:48|1068.04
16:05:49|1068.04
16:05:50|1068.04
16:05:51|1068.04
16:05:52|1067.94
16:05:53|1067.94
16:05:54|1067.94
16:05:56|1067.94
16:05:56|1067.94
16:05:57|1067.94
16:05:58|1066.9
16:05:59|1066.9
16:06:00|1066.9
16:06:02|1066.9
16:06:03|1066.9
16:06:04|1066.9
16:06:06|1066.9
16:06:06|1066.9
16:06:07|1066.9
16:06:09|1066.9
16:06:10|1066.9
16:06:10|1066.9
16:06:12|1066.9
16:06:13|1066.9
16:06:14|1066.36
16:06:15|1066.36
16:06:16|1066.36
16:06:17|1066.36
16:06:18|1066.36
16:06:20|1066.36
16:06:20|1066.36
16:06:22|1066.36
16:06:23|1066.36
16:06:24|1065.22
16:06:25|1065.22
16:06:26|1065.22
16:06:27|1065.22
16:06:28|1064.81
16:06:29|1064.79
16:06:30|1064.79
16:06:31|1064.79
16:06:32|1064.79
16:06:33|1064.79
16:06:35|1064.79
16:06:35|1065.24
16:06:36|1065.24
16:06:37|1065.24
16:06:39|1065.24
16:06:39|1065.24
16:06:40|1065.24
16:06:41|1065.24
16:06:42|1065.24
16:06:44|1065.24
16:06:45|1066.6
16:06:46|1066.6
16:06:47|1066.6
16:06:48|1066.6
16:06:49|1066.6
16:06:50|1066.6
16:06:51|1066.6
16:06:52|1066.6
16:06:53|1065.22
16:06:54|1065.22
16:06:55|1065.22
16:06:56|1065.22
16:06:57|1065.22
16:06:58|1065.22
16:07:00|1065.22
16:07:01|1065.22
16:07:02|1064.93
16:07:04|1064.93
16:07:05|1064.93
16:07:05|1064.93
16:07:06|1064.93
16:07:08|1065.87
16:07:09|1065.87
16:07:09|1065.87
16:07:11|1065.87
16:07:12|1065.87
16:07:13|1065.87
16:07:14|1065.87
16:07:15|1066.9
16:07:16|1066.9
16:07:17|1066.9
16:07:19|1066.9
16:07:19|1066.9
16:07:20|1066.9
16:07:21|1066.9
16:07:23|1066.03
16:07:24|1065.36
16:07:25|1065.36
16:07:25|1065.36
16:07:26|1065.36
16:07:28|1065.36
16:07:29|1065.36
16:07:29|1065.36
16:07:30|1065.36
16:07:32|1065.01
16:07:33|1065.01
16:07:34|1065.01
16:07:35|1065.01
16:07:36|1065.01
16:07:37|1064.28
16:07:38|1064.28
16:07:39|1064.28
16:07:40|1064.28
16:07:40|1063.92
16:07:42|1063.92
16:07:43|1063.92
16:07:44|1063.92
16:07:45|1063.92
16:07:46|1063.92
16:07:47|1064.31
16:07:48|1064.31
16:07:49|1064.31
16:07:50|1064.31
16:07:51|1064.31
16:07:52|1064.31
16:07:53|1064.31
16:07:54|1064.31
16:07:55|1064.31
16:07:56|1064.31
16:07:57|1064.31
16:07:58|1064.31
16:07:59|1064.31
16:08:01|1064.31
16:08:02|1064.31
16:08:03|1064.31
16:08:04|1064.31
16:08:05|1064.31
16:08:07|1064.46
16:08:07|1064.46
16:08:08|1063.57
16:08:10|1063.57
16:08:11|1063.57
16:08:12|1063.57
16:08:13|1063.06
16:08:14|1063.06
16:08:16|1063.06
16:08:16|1063.06
16:08:18|1063.06
16:08:18|1063.06
16:08:19|1063.06
16:08:20|1063.06
16:08:21|1063.06
16:08:22|1063.06
16:08:23|1063.06
16:08:24|1063.06
16:08:25|1063.06
16:08:27|1063.06
16:08:27|1063.06
16:08:29|1063.06
16:08:29|1063.06
16:08:31|1063.06
16:08:31|1063.06
16:08:32|1063.06
16:08:33|1063.06
16:08:34|1063.06
16:08:36|1063.06
16:08:36|1063.06
16:08:37|1063.06
16:08:39|1063.06
16:08:39|1063.06
16:08:41|1063.06
16:08:41|1063.06
16:08:43|1063.06
16:08:44|1063.06
16:08:45|1063.06
16:08:45|1064.08
16:08:46|1064.92
16:08:48|1064.92
16:08:49|1064.92
16:08:49|1064.92
16:08:51|1064.92
16:08:51|1065.4
16:08:53|1065.4
16:08:54|1066.15
16:08:55|1066.15
16:08:56|1066.15
16:08:57|1066.15
16:08:58|1065.67
16:08:59|1065.67
16:09:00|1064.96
16:09:01|1064.96
16:09:02|1064.96
16:09:03|1064.96
16:09:04|1064.96
16:09:05|1064.2
16:09:06|1064.2
16:09:07|1064.2
16:09:09|1064.2
16:09:10|1064.2
16:09:12|1064.2
16:09:12|1064.2
16:09:14|1064.2
16:09:15|1064.2
16:09:16|1064.2
16:09:17|1064.2
16:09:18|1064.2
16:09:19|1064.2
16:09:20|1064.2
16:09:21|1064.2
16:09:22|1064.2
16:09:23|1064.2
16:09:24|1064.2
16:09:25|1064.2
16:09:26|1063.85
16:09:27|1063.85
16:09:28|1064.08
16:09:29|1064.08
16:09:30|1064.08
16:09:31|1064.08
16:09:32|1064.08
16:09:33|1064.08
16:09:34|1064.08
16:09:35|1064.08
16:09:36|1064.08
16:09:37|1064.08
16:09:38|1064.08
16:09:40|1063.3
16:09:40|1063.3
16:09:41|1063.3
16:09:42|1063.13
16:09:43|1063.13
16:09:44|1062.82
16:09:45|1062.82
16:09:46|1062.82
16:09:47|1062.82
16:09:49|1062.82
16:09:50|1062.82
16:09:51|1062.82
16:09:52|1062.82
16:09:53|1062.82
16:09:53|1062.82
16:09:54|1062.82
16:09:55|1062.82
16:09:56|1062.82
16:09:58|1062.82
16:09:59|1062.82
16:09:59|1062.82
16:10:00|1062.82
16:10:02|1062.82
16:10:03|1063.58
16:10:04|1064.3
16:10:06|1064.3
16:10:07|1064.3
16:10:07|1064.3
16:10:08|1064.3
16:10:09|1064.3
16:10:11|1064.3
16:10:12|1064.3
16:10:13|1064.3
16:10:14|1064.3
16:10:15|1064.3
16:10:16|1064.3
16:10:16|1064.3
16:10:18|1064.3
16:10:18|1064.3
16:10:19|1064.3
16:10:21|1064.3
16:10:22|1064.3
16:10:23|1064.3
16:10:24|1064.3
16:10:25|1063.81
16:10:27|1064.1
16:10:27|1064.1
16:10:29|1064.1
16:10:30|1064.1
16:10:30|1064.1
16:10:32|1064.1
16:10:33|1064.1
16:10:34|1064.1
16:10:35|1064.1
16:10:36|1064.1
16:10:37|1064.1
16:10:38|1064.1
16:10:39|1064.1
16:10:40|1064.1
16:10:41|1064.1
16:10:43|1064.1
16:10:44|1064.1
16:10:44|1064.1
16:10:46|1064.1
16:10:46|1064.1
16:10:47|1062.8
16:10:48|1062.93
16:10:49|1062.93
16:10:50|1062.93
16:10:51|1062.17
16:10:52|1062.17
16:10:54|1062.17
16:10:55|1062.17
16:10:56|1061.69
16:10:56|1061.69
16:10:58|1061.69
16:10:59|1061.69
16:11:00|1061.69
16:11:01|1061.69
16:11:01|1063.05
16:11:02|1063.37
16:11:04|1063.37
16:11:06|1063.37
16:11:07|1063.37
16:11:08|1063.37
16:11:09|1063.37
16:11:10|1063.8
16:11:10|1063.91
16:11:12|1063.91
16:11:13|1063.91
16:11:14|1063.91
16:11:15|1063.91
16:11:16|1063.91
16:11:17|1063.91
16:11:18|1063.91
16:11:19|1063.91
16:11:20|1061.83
16:11:21|1061.83
16:11:22|1061.83
16:11:23|1061.38
16:11:24|1060.77
16:11:25|1060.77
16:11:26|1060.65
16:11:27|1060.65
16:11:29|1060.65
16:11:30|1060.65
16:11:31|1060.65
16:11:32|1060.65
16:11:33|1061.14
16:11:34|1061.14
16:11:35|1061.14
16:11:36|1061.14
16:11:37|1061.14
16:11:38|1061.14
16:11:39|1061.14
16:11:40|1061.14
16:11:41|1061.14
16:11:42|1061.14
16:11:43|1061.14
16:11:44|1061.14
16:11:45|1061.14
16:11:46|1061.14
16:11:47|1061.14
16:11:48|1061.14
16:11:49|1061.14
16:11:50|1061.14
16:11:51|1061.14
16:11:52|1059.49
16:11:53|1060.19
16:11:54|1060.19
16:11:55|1060.19
16:11:56|1060.19
16:11:57|1060.19
16:11:58|1060.19
16:11:59|1060.19
16:12:00|1059.02
16:12:01|1059.02
16:12:02|1059.16
16:12:04|1059.16
16:12:05|1059.16
16:12:07|1059.49
16:12:07|1059.49
16:12:08|1059.49
16:12:10|1059.49
16:12:10|1060.41
16:12:12|1060.41
16:12:13|1060.41
16:12:14|1060.52
16:12:15|1061.02
16:12:16|1061.02
16:12:17|1061.02
16:12:18|1061.02
16:12:19|1061.02
16:12:20|1061.02
16:12:21|1061.02
16:12:22|1061.02
16:12:23|1061.02
16:12:24|1061.02
16:12:25|1061.02
16:12:26|1061.02
16:12:27|1061.02
16:12:28|1061.02
16:12:29|1061.02
16:12:30|1059.61
16:12:31|1059.61
16:12:32|1060.35
16:12:33|1060.35
16:12:34|1060.35
16:12:35|1060.35
16:12:36|1060.35
16:12:37|1060.35
16:12:38|1060.35
16:12:39|1060.35
16:12:40|1060.35
16:12:41|1060.35
16:12:42|1060.35
16:12:43|1060.35
16:12:44|1060.35
16:12:45|1060.35
16:12:46|1060.35
16:12:47|1060.35
16:12:48|1060.35
16:12:49|1060.35
16:12:50|1060.35
16:12:51|1060.35
16:12:52|1060.35
16:12:53|1060.35
16:12:54|1060.35
16:12:55|1060.35
16:12:56|1060.35
16:12:57|1060.35
16:12:58|1060.35
16:12:59|1060.35
16:13:00|1060.35
16:13:01|1060.35
16:13:02|1059.22
16:13:03|1059.22
16:13:05|1059.22
16:13:05|1059.22
16:13:07|1059.22
16:13:08|1059.22
16:13:08|1059.22
16:13:10|1059.22
16:13:10|1059.22
16:13:12|1059.22
16:13:12|1059.22
16:13:13|1059.22
16:13:15|1059.22
16:13:16|1059.22
16:13:17|1059.22
16:13:18|1059.22
16:13:19|1059.22
16:13:20|1059.22
16:13:21|1059.22
16:13:22|1059.22
16:13:23|1059.22
16:13:25|1059.22
16:13:25|1059.22
16:13:26|1059.22
16:13:28|1059.22
16:13:28|1059.22
16:13:29|1059.22
16:13:30|1059.22
16:13:31|1059.22
16:13:32|1059.22
16:13:33|1059.22
16:13:34|1059.22
16:13:35|1059.22
16:13:36|1059.22
16:13:37|1060.8
16:13:38|1060.8
16:13:39|1060.8
16:13:40|1060.8
16:13:41|1060.8
16:13:42|1060.8
16:13:44|1060.8
16:13:44|1060.8
16:13:45|1060.8
16:13:47|1060.8
16:13:48|1060.8
16:13:49|1060.8
16:13:49|1060.8
16:13:51|1060.8
16:13:52|1060.8
16:13:53|1060.8
16:13:54|1060.8
16:13:55|1060.8
16:13:56|1060.8
16:13:57|1060.8
16:13:58|1060.8
16:13:59|1060.8
16:14:00|1060.8
16:14:01|1060.8
16:14:02|1060.8
16:14:03|1060.8
16:14:04|1060.8
16:14:05|1060.8
16:14:06|1059.45
16:14:08|1059.45
16:14:09|1059.45
16:14:11|1059.45
16:14:11|1059.45
16:14:12|1059.45
16:14:13|1059.45
16:14:15|1059.45
16:14:16|1059.45
16:14:18|1059.45
16:14:18|1059.45
16:14:19|1059.45
16:14:21|1059.45
16:14:21|1059.45
16:14:23|1060.04
16:14:24|1060.04
16:14:26|1060.04
16:14:27|1060.04
16:14:27|1060.04
16:14:29|1060.04
16:14:30|1060.04
16:14:30|1060.04
16:14:31|1060.04
16:14:33|1060.04
16:14:34|1061.18
16:14:34|1061.18
16:14:35|1061.18
16:14:37|1061.18
16:14:37|1061.18
16:14:39|1061.18
16:14:40|1061.18
16:14:41|1061.18
16:14:42|1061.18
16:14:43|1061.18
16:14:44|1061.18
16:14:45|1061.18
16:14:46|1061.18
16:14:47|1061.18
16:14:48|1061.18
16:14:49|1061.18
16:14:50|1061.18
16:14:51|1061.18
16:14:52|1061.18
16:14:53|1061.18
16:14:54|1061.18
16:14:55|1061.18
16:14:56|1061.18
16:14:57|1061.18
16:14:58|1061.18
16:14:59|1061.18
16:15:00|1061.18
16:15:01|1061.18
16:15:02|1061.18
16:15:03|1061.18
16:15:04|1061.61
16:15:05|1061.61
16:15:07|1061.61
16:15:08|1062.54
16:15:09|1062.54
16:15:11|1062.54
16:15:12|1062.54
16:15:13|1062.54
16:15:15|1062.54
16:15:16|1061.02
16:15:17|1061.02
16:15:17|1060.53
16:15:18|1060.53
16:15:19|1060.53
16:15:21|1060.53
16:15:22|1060.53
16:15:23|1060.53
16:15:24|1060.53
16:15:25|1060.53
16:15:26|1060.53
16:15:29|1060.53
16:15:30|1060.53
16:15:31|1060.53
16:15:32|1060.53
16:15:33|1060.53
16:15:34|1061.52
16:15:35|1061.52
16:15:36|1061.52
16:15:37|1061.52
16:15:38|1061.52
16:15:39|1061.52
16:15:40|1061.52
16:15:41|1061.52
16:15:42|1061.52
16:15:43|1061.52
16:15:44|1061.52
16:15:45|1061.52
16:15:46|1061.52
16:15:47|1061.52
16:15:48|1061.52
16:15:49|1060.59
16:15:50|1060.59
16:15:51|1060.59
16:15:52|1060.59
16:15:53|1060.59
16:15:55|1060.59
16:15:55|1060.59
16:15:56|1060.59
16:15:58|1060.59
16:15:58|1060.59
16:15:59|1060.59
16:16:00|1060.59
16:16:01|1060.59
16:16:02|1060.59
16:16:03|1060.59
16:16:04|1060.59
16:16:05|1060.59
16:16:07|1060.59
16:16:08|1060.59
16:16:09|1060.59
16:16:10|1060.59
16:16:11|1060.59
16:16:12|1060.59
16:16:13|1060.59
16:16:14|1060.59
16:16:16|1060.59
16:16:16|1060.59
16:16:18|1060.59
16:16:20|1060.59
16:16:20|1060.59
16:16:21|1060.59
16:16:23|1060.59
16:16:24|1060.59
16:16:25|1060.59
16:16:26|1060.59
16:16:27|1060.59
16:16:28|1060.59
16:16:29|1060.59
16:16:29|1060.59
16:16:31|1060.59
16:16:31|1060.59
16:16:33|1060.59
16:16:34|1060.59
16:16:35|1060.59
16:16:35|1060.59
16:16:36|1060.59
16:16:37|1060.59
16:16:38|1060.59
16:16:40|1060.59
16:16:41|1060.59
16:16:42|1060.59
16:16:43|1060.59
16:16:44|1060.59
16:16:44|1060.59
16:16:46|1060.59
16:16:47|1060.59
16:16:48|1060.59
16:16:49|1060.59
16:16:50|1060.59
16:16:51|1060.59
16:16:52|1060.59
16:16:53|1060.59
16:16:54|1060.59
16:16:55|1060.59
16:16:56|1060.59
16:16:57|1060.59
16:16:58|1060.59
16:16:59|1060.59
16:17:00|1060.59
16:17:01|1060.59
16:17:02|1060.59
16:17:04|1060.59
16:17:04|1060.59
16:17:05|1060.59
16:17:07|1060.59
16:17:08|1060.59
16:17:09|1060.59
16:17:10|1060.59
16:17:11|1060.59
16:17:12|1060.59
16:17:13|1060.59
16:17:14|1060.59
16:17:15|1060.59
16:17:17|1060.59
16:17:18|1060.59
16:17:19|1060.59
16:17:20|1060.59
16:17:21|1060.59
16:17:22|1060.59
16:17:23|1060.59
16:17:24|1060.59
16:17:25|1060.59
16:17:26|1060.59
16:17:27|1059.67
16:17:28|1059.49
16:17:29|1059.49
16:17:30|1059.49
16:17:31|1059.49
16:17:32|1059.49
16:17:34|1059.49
16:17:34|1059.49
16:17:35|1059.49
16:17:36|1059.49
16:17:37|1059.49
16:17:39|1059.49
16:17:40|1059.49
16:17:41|1059.49
16:17:42|1059.49
16:17:43|1059.49
16:17:44|1059.49
16:17:45|1059.49
16:17:46|1059.49
16:17:47|1059.49
16:17:48|1059.49
16:17:49|1059.49
16:17:50|1059.49
16:17:51|1059.49
16:17:52|1059.49
16:17:53|1059.49
16:17:54|1059.49
16:17:55|1058.81
16:17:56|1058.81
16:17:57|1058.33
16:17:58|1058.33
16:17:59|1057.77
16:18:00|1057.77
16:18:01|1057.41
16:18:02|1057.08
16:18:03|1056.75
16:18:04|1056.75
16:18:06|1056.75
16:18:07|1057.13
16:18:08|1057.02
16:18:09|1057.02
16:18:11|1057.02
16:18:12|1057.02
16:18:13|1057.02
16:18:14|1057.02
16:18:15|1057.02
16:18:18|1057.02
16:18:19|1057.02
16:18:20|1057.02
16:18:22|1057.02
16:18:23|1057.02
16:18:24|1057.02
16:18:25|1057.02
16:18:26|1057.02
16:18:27|1057.02
16:18:28|1057.02
16:18:29|1057.02
16:18:30|1058.88
16:18:32|1058.87
16:18:32|1058.87
16:18:33|1058.87
16:18:34|1058.87
16:18:35|1058.87
16:18:37|1058.87
16:18:37|1058.87
16:18:38|1058.87
16:18:39|1058.87
16:18:40|1058.87
16:18:42|1058.87
16:18:42|1058.87
16:18:44|1058.87
16:18:44|1058.87
16:18:45|1058.87
16:18:47|1058.87
16:18:47|1058.87
16:18:48|1058.87
16:18:49|1058.87
16:18:50|1058.87
16:18:51|1058.87
16:18:53|1058.87
16:18:53|1058.87
16:18:55|1058.87
16:18:55|1059.33
16:18:56|1059.33
16:18:58|1059.33
16:18:59|1059.33
16:19:00|1059.33
16:19:00|1059.33
16:19:01|1059.33
16:19:03|1059.33
16:19:03|1059.33
16:19:04|1059.33
16:19:06|1059.33
16:19:06|1059.33
16:19:07|1059.33
16:19:09|1059.33
16:19:10|1059.33
16:19:10|1059.33
16:19:11|1059.33
16:19:13|1059.33
16:19:15|1059.33
16:19:15|1059.33
16:19:16|1059.33
16:19:17|1059.33
16:19:19|1059.33
16:19:19|1059.33
16:19:20|1059.33
16:19:21|1059.33
16:19:22|1059.33
16:19:23|1059.33
16:19:24|1059.33
16:19:25|1059.33
16:19:26|1059.33
16:19:27|1059.33
16:19:29|1059.33
16:19:30|1059.33
16:19:32|1059.33
16:19:33|1059.33
16:19:33|1059.33
16:19:35|1059.33
16:19:36|1059.33
16:19:36|1059.33
16:19:38|1059.33
16:19:39|1059.33
16:19:39|1059.33
16:19:41|1059.33
16:19:41|1059.33
16:19:43|1059.33
16:19:44|1059.33
16:19:46|1059.33
16:19:47|1059.33
16:19:48|1059.33
16:19:49|1059.33
16:19:50|1059.33
16:19:51|1059.33
16:19:51|1059.33
16:19:53|1059.33
16:19:54|1059.33
16:19:55|1059.33
16:19:55|1059.33
16:19:57|1059.33
16:19:57|1059.33
16:19:59|1059.33
16:20:00|1058.48
16:20:01|1058.48
16:20:03|1058.48
16:20:03|1058.48
16:20:04|1058.48
16:20:05|1058.48
16:20:06|1059.41
16:20:08|1059.41
16:20:08|1059.41
16:20:10|1059.41
16:20:10|1059.41
16:20:12|1059.41
16:20:13|1059.41
16:20:14|1059.41
16:20:15|1059.41
16:20:16|1059.41
16:20:18|1059.9
16:20:19|1059.9
16:20:19|1059.9
16:20:21|1059.9
16:20:23|1059.9
16:20:23|1059.9
16:20:24|1059.9
16:20:25|1061.16
16:20:26|1061.16
16:20:28|1061.16
16:20:29|1061.16
16:20:29|1061.16
16:20:31|1061.16
16:20:32|1061.16
16:20:33|1061.16
16:20:34|1061.16
16:20:35|1061.16
16:20:35|1061.16
16:20:37|1061.16
16:20:38|1061.16
16:20:39|1061.16
16:20:40|1061.16
16:20:41|1061.16
16:20:42|1061.16
16:20:43|1061.16
16:20:44|1061.16
16:20:45|1061.16
16:20:46|1061.16
16:20:47|1061.16
16:20:48|1061.16
16:20:49|1061.16
16:20:51|1061.16
16:20:52|1061.16
16:20:52|1061.16
16:20:54|1061.16
16:20:55|1061.16
16:20:55|1061.16
16:20:56|1061.16
16:20:58|1061.16
16:20:59|1061.16
16:21:00|1061.16
16:21:01|1061.16
16:21:02|1061.16
16:21:03|1060.93
16:21:05|1060.93
16:21:06|1060.93
16:21:07|1060.93
16:21:08|1060.93
16:21:09|1060.93
16:21:10|1060.93
16:21:10|1060.93
16:21:12|1061.49
16:21:13|1060.68
16:21:15|1060.68
16:21:15|1060.68
16:21:16|1060.68
16:21:17|1059.82
16:21:19|1060.27
16:21:20|1060.27
16:21:21|1060.27
16:21:23|1060.27
16:21:23|1060.27
16:21:25|1060.27
16:21:26|1060.27
16:21:26|1060.27
16:21:28|1060.27
16:21:29|1060.27
16:21:29|1060.27
16:21:31|1060.27
16:21:31|1060.27
16:21:33|1060.27
16:21:33|1060.27
16:21:35|1060.27
16:21:36|1060.27
16:21:37|1060.27
16:21:38|1060.27
16:21:39|1060.27
16:21:40|1060.27
16:21:41|1060.27
16:21:42|1060.27
16:21:43|1060.27
16:21:44|1060.27
16:21:45|1060.27
16:21:46|1060.27
16:21:47|1060.27
16:21:48|1060.27
16:21:50|1060.27
16:21:50|1060.27
16:21:51|1060.27
16:21:52|1060.27
16:21:53|1060.27
16:21:54|1060.27
16:21:55|1060.27
16:21:57|1060.27
16:21:58|1060.27
16:21:59|1060.27
16:21:59|1060.27
16:22:00|1060.27
16:22:02|1060.27
16:22:02|1060.27
16:22:03|1060.27
16:22:04|1060.27
16:22:05|1060.27
16:22:07|1060.27
16:22:08|1060.27
16:22:09|1060.27
16:22:10|1060.27
16:22:11|1060.27
16:22:12|1060.27
16:22:13|1060.27
16:22:14|1060.27
16:22:15|1060.27
16:22:16|1060.27
16:22:18|1059.62
16:22:19|1059.62
16:22:20|1059.62
16:22:21|1059.62
16:22:22|1059.62
16:22:23|1059.62
16:22:24|1059.62
16:22:25|1059.62
16:22:26|1059.62
16:22:27|1059.62
16:22:28|1059.62
16:22:29|1059.62
16:22:30|1059.62
16:22:31|1059.62
16:22:32|1059.62
16:22:33|1059.62
16:22:34|1059.62
16:22:35|1059.62
16:22:36|1059.62
16:22:36|1059.62
16:22:38|1059.62
16:22:39|1059.62
16:22:40|1059.62
16:22:41|1059.62
16:22:42|1059.62
16:22:43|1059.62
16:22:44|1059.73
16:22:45|1059.73
16:22:46|1059.73
16:22:47|1059.73
16:22:48|1059.73
16:22:49|1059.73
16:22:50|1059.73
16:22:51|1059.73
16:22:52|1059.73
16:22:53|1059.73
16:22:54|1059.73
16:22:56|1059.73
16:22:57|1059.73
16:22:57|1059.73
16:22:58|1059.73
16:22:59|1059.73
16:23:00|1059.73
16:23:01|1059.73
16:23:02|1059.73
16:23:04|1059.73
16:23:04|1059.73
16:23:05|1059.73
16:23:06|1059.73
16:23:07|1059.73
16:23:08|1059.73
16:23:10|1059.73
16:23:11|1059.73
16:23:12|1059.73
16:23:12|1059.73
16:23:14|1059.73
16:23:15|1059.73
16:23:16|1059.73
16:23:18|1059.73
16:23:19|1059.73
16:23:19|1059.73
16:23:21|1058.25
16:23:23|1058.25
16:23:24|1058.25
16:23:25|1058.25
16:23:27|1058.25
16:23:27|1058.25
16:23:28|1058.25
16:23:30|1058.25
16:23:31|1058.25
16:23:31|1057.69
16:23:33|1057.69
16:23:34|1057.69
16:23:35|1057.69
16:23:35|1057.69
16:23:37|1057.69
16:23:38|1057.69
16:23:39|1057.69
16:23:40|1057.69
16:23:41|1057.69
16:23:42|1056.55
16:23:44|1056.55
16:23:44|1056.55
16:23:45|1056.63
16:23:46|1056.63
16:23:47|1055.92
16:23:48|1055.76
16:23:50|1055.76
16:23:50|1055.76
16:23:51|1055.76
16:23:52|1055.76
16:23:53|1055.76
16:23:55|1055.76
16:23:55|1055.76
16:23:56|1055.76
16:23:58|1055.76
16:23:59|1055.76
16:24:00|1055.76
16:24:01|1055.76
16:24:02|1055.76
16:24:03|1055.76
16:24:04|1055.21
16:24:05|1055.62
16:24:06|1055.62
16:24:07|1055.62
16:24:08|1055.55
16:24:09|1055.58
16:24:10|1055.58
16:24:11|1055.58
16:24:12|1055.58
16:24:13|1055.58
16:24:14|1055.58
16:24:15|1055.58
16:24:16|1055.58
16:24:17|1055.58
16:24:18|1055.58
16:24:20|1055.58
16:24:21|1055.58
16:24:22|1055.58
16:24:23|1055.58
16:24:24|1055.58
16:24:25|1055.58
16:24:26|1055.58
16:24:28|1055.58
16:24:28|1055.58
16:24:29|1055.58
16:24:30|1055.58
16:24:31|1055.58
16:24:33|1055.58
16:24:34|1055.52
16:24:36|1055.52
16:24:37|1055.52
16:24:38|1055.52
16:24:39|1055.52
16:24:40|1055.52
16:24:41|1055.52
16:24:42|1055.52
16:24:43|1055.52
16:24:46|1055.52
16:24:48|1055.52
16:24:49|1055.52
16:24:50|1055.52
16:24:50|1055.52
16:24:52|1055.52
16:24:53|1055.52
16:24:53|1055.52
16:24:55|1055.52
16:24:55|1055.52
16:24:56|1055.52
16:24:58|1055.52
16:24:59|1055.52
16:25:00|1055.52
16:25:01|1055.52
16:25:02|1055.52
16:25:03|1055.52
16:25:04|1055.52
16:25:05|1055.52
16:25:07|1055.52
16:25:07|1055.52
16:25:08|1057.84
16:25:09|1057.84
16:25:11|1057.84
16:25:11|1057.84
16:25:12|1057.84
16:25:13|1058.78
16:25:14|1059.05
16:25:16|1059.43
16:25:17|1059.44
16:25:19|1059.44
16:25:20|1059.44
16:25:21|1059.44
16:25:22|1059.44
16:25:23|1059.44
16:25:25|1059.44
16:25:26|1059.44
16:25:27|1059.44
16:25:28|1059.44
16:25:29|1059.44
16:25:29|1059.44
16:25:31|1059.44
16:25:31|1059.44
16:25:33|1059.44
16:25:34|1059.44
16:25:35|1059.44
16:25:36|1059.44
16:25:37|1059.44
16:25:37|1059.44
16:25:38|1059.44
16:25:41|1059.44
16:25:42|1059.44
16:25:43|1059.44
16:25:44|1059.44
16:25:44|1059.44
16:25:45|1059.44
16:25:47|1059.44
16:25:48|1059.44
16:25:48|1059.44
16:25:50|1059.44
16:25:50|1059.44
16:25:51|1059.44
16:25:53|1059.44
16:25:54|1059.44
16:25:55|1059.44
16:25:56|1059.44
16:25:57|1059.44
16:25:57|1059.44
16:25:59|1059.44
16:26:00|1059.44
16:26:01|1059.44
16:26:01|1059.44
16:26:03|1059.44
16:26:05|1059.44
16:26:05|1059.34
16:26:07|1059.47
16:26:08|1059.47
16:26:09|1059.47
16:26:10|1059.47
16:26:11|1059.47
16:26:13|1059.47
16:26:13|1059.47
16:26:15|1059.47
16:26:16|1059.47
16:26:17|1059.47
16:26:17|1059.47
16:26:18|1059.47
16:26:20|1059.47
16:26:21|1059.47
16:26:22|1059.47
16:26:23|1059.47
16:26:24|1059.47
16:26:25|1059.47
16:26:26|1059.47
16:26:27|1059.47
16:26:29|1059.47
16:26:30|1059.47
16:26:31|1059.47
16:26:32|1059.47
16:26:33|1059.47
16:26:35|1059.47
16:26:35|1059.47
16:26:37|1059.47
16:26:38|1059.47
16:26:39|1059.47
16:26:39|1059.47
16:26:40|1059.47
16:26:42|1059.47
16:26:42|1059.47
16:26:44|1059.47
16:26:44|1059.47
16:26:46|1059.47
16:26:47|1059.47
16:26:48|1059.47
16:26:49|1059.47
16:26:50|1059.47
16:26:51|1059.47
16:26:52|1059.47
16:26:53|1059.47
16:26:54|1059.47
16:26:55|1059.47
16:26:56|1059.47
16:26:57|1059.47
16:26:58|1059.47
16:26:59|1059.47
16:27:00|1059.47
16:27:01|1059.47
16:27:02|1059.47
16:27:03|1059.47
16:27:04|1059.47
16:27:05|1059.47
16:27:06|1059.47
16:27:07|1059.47
16:27:08|1059.47
16:27:09|1059.47
16:27:10|1059.47
16:27:11|1059.47
16:27:12|1059.47
16:27:13|1059.47
16:27:14|1059.47
16:27:15|1059.47
16:27:16|1059.47
16:27:17|1059.47
16:27:18|1059.47
16:27:20|1059.47
16:27:21|1059.47
16:27:21|1059.47
16:27:22|1059.47
16:27:23|1059.47
16:27:24|1059.47
16:27:25|1059.47
16:27:26|1059.47
16:27:28|1059.47
16:27:28|1059.47
16:27:29|1059.47
16:27:31|1059.47
16:27:32|1059.47
16:27:32|1059.47
16:27:33|1059.47
16:27:34|1059.47
16:27:35|1059.47
16:27:36|1059.47
16:27:37|1059.47
16:27:38|1059.47
16:27:39|1059.47
16:27:41|1059.47
16:27:41|1059.47
16:27:42|1059.47
16:27:43|1059.47
16:27:45|1059.47
16:27:46|1059.47
16:27:47|1059.47
16:27:47|1059.47
16:27:49|1059.47
16:27:50|1059.47
16:27:50|1059.47
16:27:51|1059.47
16:27:53|1059.47
16:27:54|1059.47
16:27:55|1059.47
16:27:56|1059.47
16:27:57|1059.47
16:27:58|1059.47
16:27:58|1059.47
16:27:59|1059.47
16:28:00|1059.47
16:28:02|1059.47
16:28:03|1059.47
16:28:04|1059.47
16:28:05|1059.47
16:28:07|1059.47
16:28:08|1059.47
16:28:09|1059.47
16:28:10|1059.47
16:28:11|1059.47
16:28:12|1059.47
16:28:13|1059.47
16:28:14|1059.47
16:28:15|1059.47
16:28:16|1059.47
16:28:17|1059.47
16:28:18|1059.47
16:28:19|1059.47
16:28:20|1059.47
16:28:21|1059.47
16:28:22|1059.47
16:28:23|1059.47
16:28:24|1059.47
16:28:25|1059.47
16:28:26|1059.47
16:28:27|1059.47
16:28:28|1059.47
16:28:29|1056.94
16:28:30|1056.94
16:28:31|1056.94
16:28:32|1056.94
16:28:33|1056.94
16:28:34|1056.94
16:28:35|1056.94
16:28:36|1056.94
16:28:37|1056.94
16:28:38|1056.94
16:28:39|1056.94
16:28:39|1056.94
16:28:40|1056.94
16:28:42|1056.94
16:28:43|1056.94
16:28:44|1056.94
16:28:45|1056.94
16:28:46|1056.94
16:28:47|1056.94
16:28:48|1056.94
16:28:49|1056.94
16:28:51|1056.94
16:28:51|1056.94
16:28:52|1056.94
16:28:53|1056.94
16:28:54|1058.01
16:28:56|1058.01
16:28:56|1058.01
16:28:58|1058.62
16:28:59|1058.3
16:29:01|1058.3
16:29:01|1058.3
16:29:03|1057.26
16:29:04|1057.26
16:29:05|1057.26
16:29:06|1057.26
16:29:07|1057.26
16:29:08|1057.26
16:29:09|1057.26
16:29:11|1057.26
16:29:12|1057.26
16:29:12|1057.26
16:29:14|1057.26
16:29:15|1057.26
16:29:16|1057.26
16:29:17|1057.26
16:29:18|1057.26
16:29:19|1057.26
16:29:20|1057.26
16:29:21|1057.26
16:29:22|1057.26
16:29:23|1057.26
16:29:25|1057.26
16:29:26|1057.26
16:29:27|1057.26
16:29:28|1057.26
16:29:28|1057.26
16:29:30|1057.26
16:29:32|1057.26
16:29:32|1057.26
16:29:33|1057.26
16:29:34|1057.26
16:29:35|1057.26
16:29:36|1058.43
16:29:37|1058.43
16:29:39|1058.43
16:29:39|1058.43
16:29:41|1058.66
16:29:42|1058.66
16:29:43|1058.66
16:29:44|1058.66
16:29:45|1058.66
16:29:46|1058.66
16:29:47|1058.66
16:29:48|1058.66
16:29:49|1058.66
16:29:50|1058.66
16:29:52|1058.66
16:29:53|1058.66
16:29:54|1058.66
16:29:54|1058.66
16:29:56|1058.66
16:29:56|1058.66
16:29:58|1058.66
16:29:58|1058.66
16:30:00|1058.66
16:30:00|1058.66
16:30:01|1058.66
16:30:03|1058.66
16:30:04|1058.66
16:30:05|1058.66
16:30:06|1058.66
16:30:07|1058.66
16:30:08|1058.66
16:30:08|1058.66
16:30:10|1058.66
16:30:11|1058.66
16:30:12|1058.66
16:30:13|1058.66
16:30:14|1058.66
16:30:15|1058.66
16:30:16|1058.66
16:30:16|1058.66
16:30:18|1058.66
16:30:19|1058.66
16:30:20|1058.66
16:30:21|1058.66
16:30:22|1058.66
16:30:23|1058.66
16:30:25|1058.66
16:30:26|1058.66
16:30:27|1058.66
16:30:28|1058.66
16:30:29|1058.66
16:30:30|1058.66
16:30:31|1058.66
16:30:32|1058.66
16:30:33|1058.66
16:30:34|1058.66
16:30:35|1058.66
16:30:36|1058.66
16:30:37|1058.3
16:30:38|1058.3
16:30:39|1058.3
16:30:40|1058.3
16:30:41|1058.3
16:30:42|1058.3
16:30:43|1058.3
16:30:44|1058.3
16:30:45|1058.3
16:30:46|1058.3
16:30:47|1058.3
16:30:48|1058.3
16:30:49|1058.3
16:30:50|1058.3
16:30:51|1058.3
16:30:52|1058.3
16:30:53|1058.3
16:30:54|1058.3
16:30:55|1058.3
16:30:56|1058.3
16:30:57|1058.3
16:30:58|1058.3
16:30:59|1058.3
16:31:01|1058.3
16:31:02|1058.3
16:31:03|1058.3
16:31:03|1058.3
16:31:05|1058.3
16:31:06|1058.3
16:31:07|1058.3
16:31:08|1058.3
16:31:09|1058.3
16:31:10|1058.3
16:31:12|1058.05
16:31:12|1058.05
16:31:13|1058.05
16:31:14|1058.05
16:31:15|1058.05
16:31:16|1058.05
16:31:17|1058.05
16:31:18|1058.05
16:31:19|1058.05
16:31:20|1058.05
16:31:21|1058.05
16:31:22|1058.05
16:31:23|1058.05
16:31:25|1058.05
16:31:25|1058.05
16:31:27|1058.05
16:31:27|1058.05
16:31:29|1058.05
16:31:29|1058.05
16:31:31|1058.05
16:31:32|1058.05
16:31:34|1058.05
16:31:35|1058.05
16:31:35|1058.05
16:31:37|1058.05
16:31:37|1058.05
16:31:38|1058.05
16:31:40|1058.05
16:31:41|1058.05
16:31:43|1058.05
16:31:43|1058.05
16:31:44|1058.05
16:31:46|1058.05
16:31:47|1058.05
16:31:48|1058.05
16:31:49|1058.05
16:31:50|1058.05
16:31:52|1058.05
16:31:52|1057.25
16:31:53|1057.07
16:31:55|1057.1
16:31:55|1057.1
16:31:57|1057.1
16:31:57|1057.1
16:31:58|1057.1
16:32:00|1057.1
16:32:01|1057.1
16:32:02|1057.1
16:32:03|1057.1
16:32:03|1057.1
16:32:05|1056.39
16:32:06|1056.39
16:32:08|1056.39
16:32:09|1056.39
16:32:10|1056.39
16:32:10|1056.39
16:32:11|1056.39
16:32:13|1056.39
16:32:13|1056.39
16:32:14|1056.39
16:32:16|1056.39
16:32:17|1056.39
16:32:18|1055.57
16:32:19|1055.57
16:32:20|1055.57
16:32:21|1055.57
16:32:22|1055.57
16:32:23|1055.57
16:32:24|1055.57
16:32:26|1055.57
16:32:27|1055.57
16:32:27|1055.57
16:32:29|1055.57
16:32:29|1055.57
16:32:31|1055.57
16:32:32|1055.57
16:32:33|1055.57
16:32:34|1055.57
16:32:35|1055.57
16:32:36|1055.57
16:32:37|1055.57
16:32:39|1055.57
16:32:40|1055.57
16:32:41|1055.57
16:32:41|1055.57
16:32:43|1055.57
16:32:44|1055.57
16:32:44|1055.57
16:32:46|1055.57
16:32:47|1055.57
16:32:49|1055.57
16:32:49|1055.57
16:32:50|1055.57
16:32:51|1055.57
16:32:52|1055.57
16:32:53|1055.57
16:32:54|1055.57
16:32:55|1055.57
16:32:56|1055.57
16:32:58|1055.57
16:32:58|1055.57
16:33:00|1055.57
16:33:01|1055.57
16:33:02|1055.57
16:33:03|1055.57
16:33:04|1055.57
16:33:05|1055.57
16:33:07|1055.57
16:33:07|1055.57
16:33:08|1055.57
16:33:09|1055.57
16:33:10|1055.57
16:33:11|1055.57
16:33:12|1055.57
16:33:13|1055.57
16:33:14|1055.57
16:33:15|1055.57
16:33:16|1055.57
16:33:17|1055.57
16:33:18|1055.57
16:33:19|1055.57
16:33:20|1055.57
16:33:21|1055.57
16:33:22|1055.57
16:33:23|1055.57
16:33:24|1055.57
16:33:26|1055.57
16:33:27|1055.57
16:33:28|1057.17
16:33:29|1057.17
16:33:29|1057.17
16:33:30|1057.17
16:33:32|1057.17
16:33:33|1057.17
16:33:35|1057.17
16:33:35|1057.17
16:33:37|1057.17
16:33:38|1057.17
16:33:39|1057.17
16:33:40|1057.17
16:33:41|1057.17
16:33:41|1057.17
16:33:42|1057.17
16:33:43|1057.17
16:33:44|1057.17
16:33:46|1057.17
16:33:46|1057.17
16:33:48|1057.17
16:33:49|1057.17
16:33:49|1057.17
16:33:51|1057.17
16:33:52|1057.17
16:33:53|1057.17
16:33:54|1057.17
16:33:55|1057.17
16:33:56|1057.17
16:33:57|1057.17
16:33:58|1057.17
16:33:59|1057.17
16:34:00|1057.17
16:34:01|1057.17
16:34:02|1057.17
16:34:03|1057.17
16:34:04|1057.17
16:34:05|1057.17
16:34:06|1057.17
16:34:08|1057.17
16:34:09|1057.17
16:34:09|1057.17
16:34:11|1057.17
16:34:12|1057.17
16:34:12|1057.17
16:34:14|1057.17
16:34:15|1057.17
16:34:15|1057.17
16:34:16|1057.17
16:34:18|1057.17
16:34:18|1057.17
16:34:20|1057.17
16:34:20|1057.17
16:34:21|1057.17
16:34:23|1057.17
16:34:24|1057.17
16:34:25|1057.17
16:34:26|1057.17
16:34:29|1057.17
16:34:29|1057.17
16:34:30|1057.17
16:34:31|1057.17
16:34:32|1057.17
16:34:34|1057.17
16:34:35|1057.17
16:34:35|1057.17
16:34:37|1057.17
16:34:38|1057.17
16:34:38|1057.17
16:34:40|1057.17
16:34:40|1057.17
16:34:41|1057.17
16:34:43|1057.17
16:34:44|1057.17
16:34:45|1057.17
16:34:46|1057.17
16:34:47|1057.17
16:34:48|1057.17
16:34:49|1057.17
16:34:50|1057.17
16:34:51|1057.17
16:34:52|1057.17
16:34:53|1057.17
16:34:54|1057.17
16:34:56|1057.17
16:34:57|1057.17
16:34:58|1057.17
16:34:59|1057.72
16:35:00|1057.72
16:35:01|1057.72
16:35:02|1057.72
16:35:03|1057.72
16:35:05|1057.72
16:35:06|1057.72
16:35:07|1057.72
16:35:08|1057.72
16:35:09|1057.72
16:35:10|1057.72
16:35:11|1057.72
16:35:12|1057.72
16:35:13|1057.72
16:35:14|1057.72
16:35:15|1057.72
16:35:16|1057.72
16:35:17|1057.72
16:35:18|1057.72
16:35:19|1057.72
16:35:20|1057.72
16:35:21|1057.72
16:35:22|1057.72
16:35:23|1057.72
16:35:24|1057.72
16:35:25|1057.72
16:35:27|1057.72
16:35:27|1057.72
16:35:28|1057.72
16:35:30|1057.72
16:35:31|1057.72
16:35:32|1057.72
16:35:34|1057.72
16:35:35|1056.53
16:35:36|1056.53
16:35:37|1056.53
16:35:38|1056.53
16:35:39|1055.85
16:35:40|1055.85
16:35:41|1055.85
16:35:42|1054.77
16:35:43|1054.66
16:35:44|1054.66
16:35:45|1054.77
16:35:46|1054.77
16:35:47|1054.77
16:35:48|1054.77
16:35:49|1054.77
16:35:50|1054.77
16:35:51|1054.77
16:35:52|1054.77
16:35:53|1054.77
16:35:54|1054.77
16:35:55|1054.77
16:35:56|1054.77
16:35:57|1054.77
16:35:59|1054.77
16:35:59|1054.77
16:36:00|1054.77
16:36:01|1054.77
16:36:02|1054.77
16:36:04|1054.77
16:36:04|1054.77
16:36:05|1054.77
16:36:07|1054.77
16:36:07|1054.77
16:36:09|1054.77
16:36:09|1054.77
16:36:11|1054.77
16:36:12|1054.77
16:36:13|1054.77
16:36:14|1054.77
16:36:14|1054.77
16:36:16|1054.77
16:36:17|1054.77
16:36:18|1054.77
16:36:18|1054.77
16:36:20|1054.77
16:36:21|1054.77
16:36:22|1056.16
16:36:23|1056.16
16:36:24|1056.16
16:36:26|1056.16
16:36:26|1057.29
16:36:27|1057.29
16:36:29|1057.29
16:36:30|1057.84
16:36:31|1057.84
16:36:32|1057.33
16:36:33|1057.33
16:36:34|1058.11
16:36:35|1058.11
16:36:37|1058.11
16:36:38|1058.11
16:36:39|1058.11
16:36:40|1058.11
16:36:41|1058.11
16:36:42|1058.11
16:36:43|1058.11
16:36:44|1058.11
16:36:46|1056.58
16:36:47|1056.58
16:36:47|1056.58
16:36:48|1056.58
16:36:49|1056.58
16:36:50|1056.58
16:36:51|1056.58
16:36:53|1056.54
16:36:54|1056.54
16:36:55|1056.54
16:36:56|1056.54
16:36:57|1056.54
16:36:58|1056.54
16:36:59|1056.54
16:37:00|1056.54
16:37:02|1057.78
16:37:02|1057.78
16:37:03|1057.78
16:37:05|1057.78
16:37:06|1057.78
16:37:08|1057.78
16:37:08|1057.78
16:37:10|1057.78
16:37:12|1057.78
16:37:13|1057.78
16:37:13|1057.78
16:37:15|1057.78
16:37:16|1057.78
16:37:16|1057.78
16:37:17|1057.78
16:37:18|1057.78
16:37:19|1057.78
16:37:21|1057.78
16:37:21|1057.78
16:37:22|1057.78
16:37:23|1057.78
16:37:25|1057.78
16:37:25|1057.78
16:37:27|1057.78
16:37:27|1057.78
16:37:29|1057.78
16:37:30|1057.78
16:37:31|1057.78
16:37:32|1057.78
16:37:33|1057.78
16:37:34|1057.78
16:37:35|1057.78
16:37:36|1057.78
16:37:37|1057.78
16:37:39|1057.78
16:37:40|1057.78
16:37:41|1057.78
16:37:42|1057.78
16:37:43|1057.78
16:37:44|1057.78
16:37:45|1057.78
16:37:46|1057.78
16:37:47|1057.78
16:37:48|1057.78
16:37:50|1057.78
16:37:51|1057.78
16:37:51|1057.78
16:37:52|1057.78
16:37:53|1057.78
16:37:54|1057.78
16:37:56|1057.78
16:37:56|1057.78
16:37:57|1057.78
16:37:58|1057.78
16:37:59|1057.78
16:38:01|1057.78
16:38:02|1057.78
16:38:03|1057.78
16:38:04|1057.78
16:38:06|1057.78
16:38:06|1057.78
16:38:08|1057.78
16:38:08|1057.78
16:38:10|1057.78
16:38:12|1057.78
16:38:12|1057.78
16:38:14|1057.78
16:38:15|1057.78
16:38:16|1057.78
16:38:17|1057.78
16:38:18|1057.78
16:38:19|1057.78
16:38:20|1057.9
16:38:21|1057.9
16:38:22|1057.9
16:38:23|1057.9
16:38:24|1057.9
16:38:25|1057.9
16:38:26|1057.9
16:38:27|1057.9
16:38:28|1057.9
16:38:29|1057.9
16:38:31|1057.9
16:38:31|1057.9
16:38:33|1057.9
16:38:34|1057.9
16:38:35|1057.9
16:38:36|1057.9
16:38:37|1057.9
16:38:38|1057.9
16:38:39|1057.9
16:38:40|1056.33
16:38:41|1056.31
16:38:42|1056.31
16:38:43|1056.31
16:38:44|1056.31
16:38:45|1056.31
16:38:46|1056.31
16:38:47|1056.31
16:38:48|1056.31
16:38:50|1056.31
16:38:50|1056.31
16:38:51|1056.31
16:38:53|1056.31
16:38:53|1056.31
16:38:54|1056.31
16:38:56|1057.02
16:38:57|1057.02
16:38:58|1057.44
16:38:59|1057.44
16:39:00|1057.44
16:39:01|1057.44
16:39:02|1057.44
16:39:03|1057.44
16:39:04|1057.44
16:39:05|1057.44
16:39:06|1057.44
16:39:07|1057.44
16:39:08|1057.44
16:39:10|1057.44
16:39:10|1057.44
16:39:11|1057.44
16:39:12|1057.44
16:39:13|1057.44
16:39:14|1057.44
16:39:15|1057.44
16:39:17|1057.44
16:39:18|1057.44
16:39:18|1057.44
16:39:20|1057.44
16:39:21|1057.44
16:39:21|1057.44
16:39:22|1057.44
16:39:24|1057.44
16:39:25|1057.44
16:39:25|1057.44
16:39:26|1057.44
16:39:27|1057.44
16:39:28|1057.44
16:39:29|1057.44
16:39:30|1057.44
16:39:31|1057.44
16:39:33|1057.44
16:39:34|1057.44
16:39:35|1057.44
16:39:36|1057.44
16:39:37|1057.44
16:39:38|1057.44
16:39:39|1057.44
16:39:40|1057.44
16:39:41|1057.44
16:39:42|1057.44
16:39:43|1057.44
16:39:44|1057.44
16:39:45|1057.44
16:39:46|1057.44
16:39:47|1057.44
16:39:48|1057.44
16:39:49|1057.44
16:39:50|1057.44
16:39:51|1057.44
16:39:52|1057.44
16:39:53|1057.44
16:39:54|1057.44
16:39:56|1057.44
16:39:56|1057.44
16:39:57|1057.44
16:39:58|1057.44
16:40:00|1057.44
16:40:01|1057.44
16:40:03|1057.44
16:40:03|1057.44
16:40:04|1057.44
16:40:05|1057.44
16:40:06|1057.44
16:40:07|1057.44
16:40:09|1057.44
16:40:10|1057.44
16:40:11|1057.44
16:40:12|1057.44
16:40:13|1057.44
16:40:14|1057.44
16:40:15|1057.44
16:40:16|1057.44
16:40:18|1057.44
16:40:19|1057.44
16:40:20|1057.44
16:40:21|1057.44
16:40:22|1057.44
16:40:23|1057.44
16:40:23|1057.44
16:40:25|1057.44
16:40:25|1057.44
16:40:26|1057.44
16:40:27|1057.44
16:40:29|1057.44
16:40:29|1057.44
16:40:31|1057.44
16:40:33|1057.44
16:40:33|1057.44
16:40:34|1057.44
16:40:35|1057.44
16:40:36|1057.44
16:40:37|1057.44
16:40:38|1057.44
16:40:39|1057.44
16:40:40|1057.44
16:40:42|1057.44
16:40:43|1057.44
16:40:44|1057.44
16:40:45|1057.44
16:40:45|1057.44
16:40:47|1057.44
16:40:48|1057.44
16:40:49|1057.44
16:40:50|1057.44
16:40:51|1057.44
16:40:52|1057.44
16:40:53|1057.44
16:40:54|1057.44
16:40:55|1057.44
16:40:57|1057.44
16:40:57|1057.44
16:40:58|1057.44
16:40:59|1057.44
16:41:00|1056.56
16:41:01|1056.56
16:41:03|1056.56
16:41:04|1056.56
16:41:04|1056.56
16:41:05|1056.56
16:41:06|1056.56
16:41:07|1056.56
16:41:08|1056.56
16:41:10|1056.56
16:41:10|1056.56
16:41:12|1056.56
16:41:12|1056.56
16:41:14|1056.56
16:41:15|1056.56
16:41:16|1056.56
16:41:17|1056.56
16:41:18|1056.56
16:41:19|1056.56
16:41:20|1056.56
16:41:21|1056.56
16:41:22|1056.56
16:41:23|1056.56
16:41:24|1056.56
16:41:25|1056.56
16:41:26|1056.04
16:41:27|1056.04
16:41:28|1056.04
16:41:29|1056.04
16:41:30|1056.04
16:41:31|1056.04
16:41:32|1056.04
16:41:34|1056.04
16:41:35|1056.04
16:41:36|1056.04
16:41:37|1056.04
16:41:39|1056.04
16:41:39|1056.04
16:41:40|1056.04
16:41:41|1056.04
16:41:43|1056.04
16:41:44|1056.04
16:41:45|1056.04
16:41:46|1056.04
16:41:46|1056.04
16:41:48|1056.04
16:41:49|1056.04
16:41:50|1056.04
16:41:51|1056.04
16:41:52|1056.04
16:41:54|1056.04
16:41:54|1056.04
16:41:56|1056.04
16:41:57|1056.04
16:41:58|1056.04
16:41:59|1056.04
16:41:59|1056.04
16:42:01|1056.04
16:42:01|1056.04
16:42:02|1056.03
16:42:04|1056.03
16:42:05|1056.03
16:42:06|1056.03
16:42:08|1056.03
16:42:09|1056.03
16:42:09|1056.03
16:42:10|1056.03
16:42:11|1056.03
16:42:13|1056.03
16:42:13|1056.03
16:42:15|1056.03
16:42:16|1056.03
16:42:17|1056.03
16:42:18|1056.03
16:42:19|1056.03
16:42:19|1056.03
16:42:21|1056.03
16:42:22|1056.03
16:42:23|1056.03
16:42:23|1056.03
16:42:24|1056.03
16:42:26|1056.03
16:42:27|1056.03
16:42:28|1056.03
16:42:29|1056.03
16:42:30|1056.03
16:42:30|1056.03
16:42:32|1056.03
16:42:32|1056.03
16:42:34|1056.03
16:42:35|1056.03
16:42:36|1056.03
16:42:38|1056.03
16:42:38|1056.03
16:42:40|1056.03
16:42:41|1056.03
16:42:43|1056.03
16:42:44|1056.03
16:42:46|1056.03
16:42:46|1056.03
16:42:48|1056.03
16:42:50|1056.03
16:42:50|1056.03
16:42:51|1056.03
16:42:53|1056.03
16:42:54|1056.03
16:42:55|1056.03
16:42:56|1056.03
16:42:57|1056.03
16:42:58|1056.03
16:42:59|1056.03
16:43:00|1056.03
16:43:01|1056.03
16:43:02|1056.03
16:43:03|1056.03
16:43:04|1056.03
16:43:05|1056.03
16:43:06|1056.03
16:43:07|1056.03
16:43:09|1056.03
16:43:10|1056.03
16:43:11|1056.03
16:43:12|1056.03
16:43:13|1056.03
16:43:14|1056.03
16:43:15|1056.03
16:43:16|1056.03
16:43:17|1056.03
16:43:18|1056.03
16:43:19|1056.03
16:43:20|1056.03
16:43:21|1056.03
16:43:22|1057.44
16:43:23|1057.44
16:43:24|1057.44
16:43:25|1057.44
16:43:26|1058.26
16:43:27|1058.26
16:43:28|1058.26
16:43:29|1058.26
16:43:30|1058.26
16:43:31|1058.26
16:43:32|1058.26
16:43:33|1058.26
16:43:34|1058.6
16:43:36|1059.03
16:43:37|1059.64
16:43:38|1059.64
16:43:39|1059.64
16:43:40|1059.64
16:43:42|1059.64
16:43:42|1059.64
16:43:43|1059.64
16:43:44|1059.64
16:43:45|1059.64
16:43:47|1059.64
16:43:47|1059.64
16:43:48|1059.64
16:43:49|1059.87
16:43:51|1059.87
16:43:52|1059.87
16:43:53|1059.87
16:43:54|1059.87
16:43:55|1059.87
16:43:56|1059.87
16:43:57|1059.87
16:43:58|1059.87
16:43:59|1059.87
16:44:00|1059.87
16:44:01|1059.87
16:44:02|1059.87
16:44:03|1059.87
16:44:04|1059.87
16:44:05|1059.87
16:44:06|1059.87
16:44:07|1059.87
16:44:08|1059.87
16:44:09|1059.87
16:44:10|1059.87
16:44:11|1059.87
16:44:12|1059.87
16:44:13|1060.51
16:44:14|1060.74
16:44:15|1060.74
16:44:16|1060.74
16:44:17|1060.74
16:44:18|1060.74
16:44:19|1060.93
16:44:20|1060.93
16:44:21|1060.93
16:44:22|1060.93
16:44:23|1060.93
16:44:24|1060.93
16:44:25|1060.93
16:44:26|1060.93
16:44:27|1060.93
16:44:28|1060.93
16:44:30|1060.93
16:44:30|1060.93
16:44:32|1060.93
16:44:32|1060.93
16:44:34|1060.93
16:44:35|1060.93
16:44:36|1060.93
16:44:37|1060.93
16:44:38|1060.93
16:44:40|1060.93
16:44:41|1060.93
16:44:42|1060.93
16:44:44|1060.93
16:44:44|1060.93
16:44:46|1060.93
16:44:47|1059.36
16:44:47|1059.36
16:44:49|1059.36
16:44:50|1059.36
16:44:51|1059.36
16:44:53|1059.36
16:44:53|1059.36
16:44:54|1059.36
16:44:56|1059.36
16:44:56|1059.36
16:44:57|1059.36
16:44:58|1059.36
16:45:00|1059.36
16:45:01|1059.36
16:45:02|1058.88
16:45:03|1058.88
16:45:04|1058.88
16:45:05|1058.88
16:45:06|1058.88
16:45:07|1058.8
16:45:08|1059.61
16:45:09|1059.81
16:45:10|1059.81
16:45:11|1059.81
16:45:12|1060.27
16:45:13|1060.27
16:45:14|1060.27
16:45:15|1060.27
16:45:16|1060.27
16:45:18|1060.27
16:45:18|1060.27
16:45:19|1060.27
16:45:21|1061.73
16:45:21|1061.73
16:45:22|1062.4
16:45:23|1062.4
16:45:24|1062.4
16:45:25|1062.4
16:45:26|1062.31
16:45:28|1063.12
16:45:29|1063.93
16:45:30|1063.93
16:45:31|1063.93
16:45:32|1064.55
16:45:33|1064.55
16:45:33|1064.55
16:45:35|1064.55
16:45:36|1064.55
16:45:37|1064.55
16:45:38|1064.55
16:45:39|1064.55
16:45:41|1064.55
16:45:42|1064.55
16:45:43|1064.55
16:45:44|1064.55
16:45:45|1064.55
16:45:46|1062.35
16:45:47|1062.35
16:45:49|1062.35
16:45:49|1062.35
16:45:51|1062.35
16:45:52|1062.35
16:45:52|1062.35
16:45:55|1061.31
16:45:55|1061.31
16:45:57|1061.31
16:45:57|1061.31
16:45:59|1061.31
16:46:00|1061.67
16:46:01|1061.67
16:46:02|1061.67
16:46:03|1062.36
16:46:04|1062.36
16:46:05|1063.16
16:46:06|1063.27
16:46:07|1063.57
16:46:08|1063.57
16:46:09|1063.57
16:46:10|1063.57
16:46:11|1063.57
16:46:12|1063.57
16:46:13|1063.57
16:46:14|1063.57
16:46:15|1063.57
16:46:16|1063.57
16:46:17|1063.57
16:46:18|1063.57
16:46:19|1063.57
16:46:21|1063.57
16:46:21|1063.57
16:46:23|1063.57
16:46:23|1063.57
16:46:25|1063.57
16:46:25|1063.57
16:46:26|1063.57
16:46:28|1063.57
16:46:28|1062.28
16:46:30|1062.28
16:46:31|1062.28
16:46:31|1062.28
16:46:33|1062.28
16:46:34|1062.28
16:46:35|1062.28
16:46:36|1062.28
16:46:37|1062.28
16:46:38|1062.28
16:46:39|1062.11
16:46:40|1062.11
16:46:41|1062.11
16:46:41|1061.8
16:46:43|1061.8
16:46:44|1061.8
16:46:45|1061.8
16:46:46|1061.8
16:46:47|1061.42
16:46:49|1061.42
16:46:50|1061.42
16:46:51|1061.42
16:46:51|1061.42
16:46:52|1060.96
16:46:54|1060.96
16:46:55|1060.96
16:46:56|1060.96
16:46:57|1060.29
16:46:58|1060.29
16:46:59|1060.29
16:47:00|1060.29
16:47:01|1060.29
16:47:02|1060.29
16:47:03|1060.29
16:47:04|1060.29
16:47:05|1060.29
16:47:06|1059.44
16:47:07|1059.44
16:47:09|1059.44
16:47:09|1059.44
16:47:10|1059.44
16:47:12|1058.87
16:47:12|1058.87
16:47:14|1058.87
16:47:14|1058.05
16:47:16|1058.05
16:47:17|1058.05
16:47:18|1057.59
16:47:19|1057.59
16:47:20|1057.59
16:47:21|1057.59
16:47:21|1057.59
16:47:23|1057.59
16:47:24|1057.59
16:47:25|1057.59
16:47:27|1057.16
16:47:27|1057.15
16:47:29|1057.15
16:47:30|1057.15
16:47:30|1057.15
16:47:32|1057.15
16:47:33|1056.86
16:47:34|1056.86
16:47:35|1056.86
16:47:36|1056.86
16:47:37|1056.54
16:47:38|1056.06
16:47:39|1056.06
16:47:40|1056.06
16:47:41|1056.17
16:47:42|1056.17
16:47:43|1056.17
16:47:45|1055.26
16:47:45|1055.05
16:47:47|1055.05
16:47:48|1055.06
16:47:49|1054.97
16:47:50|1054.42
16:47:51|1054.42
16:47:52|1054.42
16:47:53|1054.42
16:47:54|1054.42
16:47:55|1054.42
16:47:56|1054.42
16:47:57|1054.42
16:47:58|1053.63
16:48:00|1053.7
16:48:00|1052.24
16:48:02|1052.19
16:48:03|1052.16
16:48:05|1052.16
16:48:06|1052.16
16:48:07|1051.42
16:48:08|1051.42
16:48:10|1050.69
16:48:10|1050.25
16:48:11|1049.56
16:48:13|1049.56
16:48:13|1050.94
16:48:14|1049.76
16:48:15|1049.76
16:48:16|1049.76
16:48:17|1048.48
16:48:18|1048.48
16:48:19|1048.48
16:48:20|1048.48
16:48:22|1048.48
16:48:22|1048.48
16:48:23|1048.48
16:48:25|1050.77
16:48:25|1050.72
16:48:26|1051.54
16:48:27|1051.54
16:48:28|1052.75
16:48:30|1051.91
16:48:31|1051.91
16:48:32|1051.91
16:48:33|1051.06
16:48:34|1051.04
16:48:35|1051.08
16:48:36|1050.64
16:48:37|1050.64
16:48:38|1050.64
16:48:40|1051.1
16:48:40|1051.1
16:48:42|1050.99
16:48:43|1050.99
16:48:43|1050.99
16:48:45|1050.99
16:48:46|1050.25
16:48:47|1050.25
16:48:48|1049.77
16:48:49|1049.77
16:48:50|1049.77
16:48:51|1049.77
16:48:52|1049.77
16:48:54|1049.77
16:48:55|1049.77
16:48:56|1049.48
16:48:57|1049.48
16:48:59|1049.48
16:49:00|1049.48
16:49:00|1049.48
16:49:02|1049.41
16:49:03|1049.41
16:49:04|1048.86
16:49:05|1048.86
16:49:06|1047.87
16:49:07|1047.77
16:49:08|1047.87
16:49:09|1047.87
16:49:10|1047.87
16:49:11|1047.87
16:49:12|1047.87
16:49:13|1047.8
16:49:14|1047.7
16:49:15|1047.7
16:49:16|1047.23
16:49:17|1047.23
16:49:18|1047.23
16:49:19|1047.23
16:49:20|1047.1
16:49:22|1047.1
16:49:22|1047.1
16:49:23|1047.1
16:49:25|1047.15
16:49:26|1047.15
16:49:26|1048.07
16:49:27|1048.07
16:49:28|1048.07
16:49:29|1048.07
16:49:30|1049.38
16:49:31|1049.38
16:49:32|1049.38
16:49:33|1049.24
16:49:35|1049.24
16:49:36|1049.24
16:49:36|1048.04
16:49:37|1047.57
16:49:38|1047.57
16:49:40|1048.14
16:49:40|1048.14
16:49:42|1048.14
16:49:43|1048.14
16:49:44|1048.14
16:49:45|1048.14
16:49:46|1048.14
16:49:47|1048.14
16:49:48|1048.14
16:49:49|1048.14
16:49:49|1048.14
16:49:52|1048.14
16:49:53|1048.14
16:49:55|1047.46
16:49:55|1047.46
16:49:56|1047.46
16:49:57|1046.44
16:49:58|1046.44
16:49:59|1046.44
16:50:00|1046.44
16:50:01|1046.44
16:50:03|1046.44
16:50:04|1046.44
16:50:05|1046.78
16:50:06|1046.78
16:50:07|1046.78
16:50:08|1046.78
16:50:09|1047.39
16:50:10|1047.39
16:50:11|1047.39
16:50:12|1047.39
16:50:13|1047.39
16:50:15|1047.39
16:50:15|1047.39
16:50:17|1047.39
16:50:18|1047.39
16:50:19|1047.99
16:50:19|1047.99
16:50:21|1047.99
16:50:22|1047.99
16:50:23|1047.99
16:50:24|1047.99
16:50:25|1047.99
16:50:27|1047.99
16:50:27|1047.99
16:50:28|1047.99
16:50:29|1047.99
16:50:30|1047.99
16:50:31|1048.5
16:50:32|1048.73
16:50:33|1048.73
16:50:34|1048.73
16:50:35|1048.73
16:50:36|1048.73
16:50:37|1048.73
16:50:38|1048.73
16:50:39|1048.73
16:50:41|1048.73
16:50:42|1048.73
16:50:42|1048.73
16:50:44|1048.73
16:50:46|1048.73
16:50:46|1048.73
16:50:47|1048.73
16:50:48|1048.73
16:50:49|1048.73
16:50:50|1048.73
16:50:51|1048.73
16:50:52|1048.73
16:50:53|1048.73
16:50:54|1048.73
16:50:55|1048.73
16:50:56|1048.73
16:50:57|1048.73
16:50:59|1048.73
16:50:59|1048.73
16:51:00|1048.73
16:51:01|1048.73
16:51:02|1048.73
16:51:03|1048.73
16:51:05|1048.73
16:51:06|1048.73
16:51:06|1048.73
16:51:08|1048.73
16:51:09|1048.78
16:51:10|1048.78
16:51:11|1048.78
16:51:12|1048.78
16:51:13|1048.78
16:51:14|1048.78
16:51:16|1049.33
16:51:16|1049.63
16:51:18|1049.63
16:51:18|1049.63
16:51:20|1049.63
16:51:21|1049.74
16:51:22|1049.74
16:51:23|1049.74
16:51:24|1049.74
16:51:25|1049.74
16:51:26|1049.74
16:51:27|1050.04
16:51:28|1050.53
16:51:29|1050.53
16:51:30|1050.53
16:51:31|1050.53
16:51:32|1050.53
16:51:33|1050.53
16:51:34|1050.53
16:51:35|1050.53
16:51:36|1050.53
16:51:37|1050.53
16:51:38|1050.53
16:51:39|1050.3
16:51:40|1050.3
16:51:41|1050.3
16:51:42|1050.3
16:51:43|1050.3
16:51:44|1050.3
16:51:46|1050.3
16:51:47|1050.3
16:51:48|1050.3
16:51:50|1050.3
16:51:50|1050.3
16:51:52|1050.88
16:51:53|1050.88
16:51:54|1050.88
16:51:55|1050.88
16:51:56|1050.88
16:51:57|1050.88
16:51:58|1050.88
16:51:59|1050.88
16:52:01|1050.88
16:52:02|1050.88
16:52:03|1050.88
16:52:03|1050.88
16:52:04|1050.88
16:52:06|1051.15
16:52:06|1050.23
16:52:08|1049.75
16:52:09|1049.75
16:52:10|1049.75
16:52:11|1049.75
16:52:12|1049.75
16:52:13|1049.75
16:52:15|1049.75
16:52:15|1049.75
16:52:16|1049.75
16:52:18|1049.75
16:52:19|1049.75
16:52:19|1049.75
16:52:20|1049.75
16:52:21|1049.75
16:52:22|1050.73
16:52:23|1050.73
16:52:25|1050.73
16:52:26|1050.71
16:52:26|1050.71
16:52:27|1050.71
16:52:28|1050.71
16:52:30|1050.71
16:52:31|1050.71
16:52:32|1050.71
16:52:33|1050.71
16:52:34|1050.71
16:52:36|1050.71
16:52:36|1050.71
16:52:37|1050.71
16:52:38|1050.71
16:52:39|1050.71
16:52:41|1050.71
16:52:42|1050.71
16:52:42|1050.71
16:52:43|1050.71
16:52:44|1050.71
16:52:45|1050.8
16:52:46|1050.8
16:52:47|1050.8
16:52:48|1050.8
16:52:49|1050.8
16:52:51|1050.8
16:52:51|1050.8
16:52:53|1050.8
16:52:54|1050.8
16:52:55|1050.8
16:52:57|1050.8
16:52:57|1050.8
16:52:58|1050.8
16:52:59|1050.8
16:53:00|1050.8
16:53:01|1050.8
16:53:02|1050.8
16:53:03|1051.45
16:53:04|1051.45
16:53:05|1051.95
16:53:06|1051.95
16:53:07|1051.95
16:53:09|1051.95
16:53:09|1051.95
16:53:10|1051.95
16:53:12|1051.95
16:53:13|1051.95
16:53:14|1051.95
16:53:15|1051.95
16:53:16|1051.95
16:53:17|1051.95
16:53:18|1051.95
16:53:19|1051.95
16:53:20|1051.95
16:53:21|1051.95
16:53:22|1051.95
16:53:23|1050.63
16:53:24|1050.63
16:53:25|1050.63
16:53:26|1050.63
16:53:27|1050.63
16:53:28|1050.63
16:53:29|1050.63
16:53:30|1050.63
16:53:31|1050.63
16:53:32|1050.63
16:53:33|1050.08
16:53:34|1050.08
16:53:35|1050.08
16:53:36|1050.08
16:53:37|1050.08
16:53:38|1050.08
16:53:39|1050.08
16:53:41|1050.08
16:53:42|1051.44
16:53:43|1051.44
16:53:44|1051.44
16:53:45|1052.25
16:53:46|1052.25
16:53:47|1052.25
16:53:49|1052.25
16:53:50|1051.48
16:53:51|1051.48
16:53:52|1051.48
16:53:53|1051.48
16:53:54|1051.48
16:53:55|1051.48
16:53:56|1051.48
16:53:57|1051.51
16:53:58|1051.51
16:54:00|1051.51
16:54:00|1051.51
16:54:02|1051.51
16:54:03|1051.51
16:54:05|1051.51
16:54:05|1051.51
16:54:07|1051.51
16:54:07|1051.51
16:54:09|1051.51
16:54:10|1051.51
16:54:11|1051.51
16:54:12|1051.51
16:54:14|1051.51
16:54:14|1051.51
16:54:15|1051.51
16:54:16|1051.51
16:54:18|1051.51
16:54:18|1051.51
16:54:20|1052.49
16:54:20|1052.49
16:54:22|1052.49
16:54:23|1052.49
16:54:24|1052.49
16:54:25|1052.49
16:54:26|1052.49
16:54:27|1052.49
16:54:28|1052.49
16:54:30|1052.49
16:54:31|1052.49
16:54:32|1052.49
16:54:33|1052.49
16:54:33|1052.49
16:54:35|1052.49
16:54:35|1052.49
16:54:37|1052.49
16:54:37|1052.49
16:54:38|1052.49
16:54:39|1052.49
16:54:41|1052.49
16:54:42|1052.49
16:54:43|1052.49
16:54:44|1052.49
16:54:45|1052.49
16:54:46|1052.49
16:54:48|1052.49
16:54:48|1052.49
16:54:49|1052.49
16:54:51|1052.49
16:54:52|1052.49
16:54:53|1052.49
16:54:53|1052.49
16:54:55|1052.49
16:54:56|1052.49
16:54:57|1052.49
16:54:58|1052.49
16:54:59|1052.49
16:54:59|1052.49
16:55:01|1052.49
16:55:02|1050.79
16:55:03|1050.79
16:55:04|1050.79
16:55:05|1050.79
16:55:07|1050.79
16:55:08|1050.79
16:55:09|1050.79
16:55:09|1050.79
16:55:11|1050.79
16:55:12|1050.79
16:55:13|1050.79
16:55:14|1050.79
16:55:15|1050.79
16:55:17|1050.79
16:55:17|1050.4
16:55:18|1050.4
16:55:20|1050.4
16:55:21|1050.4
16:55:22|1050.4
16:55:22|1050.4
16:55:24|1050.4
16:55:25|1050.4
16:55:25|1050.4
16:55:27|1050.4
16:55:27|1050.4
16:55:29|1050.4
16:55:30|1050.4
16:55:30|1050.4
16:55:32|1050.4
16:55:32|1050.4
16:55:34|1050.4
16:55:34|1050.4
16:55:35|1050.4
16:55:37|1050.4
16:55:38|1050.4
16:55:38|1050.4
16:55:39|1050.4
16:55:40|1050.4
16:55:41|1050.4
16:55:43|1050.4
16:55:43|1050.4
16:55:45|1050.4
16:55:46|1051.86
16:55:47|1051.86
16:55:48|1051.86
16:55:49|1051.86
16:55:50|1051.86
16:55:51|1051.86
16:55:52|1051.86
16:55:53|1051.86
16:55:54|1051.86
16:55:55|1051.86
16:55:57|1051.86
16:55:57|1051.86
16:55:58|1051.86
16:55:59|1051.86
16:56:01|1051.86
16:56:01|1051.86
16:56:03|1051.86
16:56:04|1051.86
16:56:05|1051.86
16:56:07|1051.86
16:56:08|1051.86
16:56:10|1051.86
16:56:11|1051.86
16:56:11|1051.86
16:56:13|1051.86
16:56:13|1051.86
16:56:15|1051.86
16:56:16|1051.86
16:56:17|1051.86
16:56:19|1051.86
16:56:19|1051.86
16:56:20|1051.86
16:56:22|1051.86
16:56:23|1051.86
16:56:24|1051.86
16:56:25|1051.86
16:56:26|1051.86
16:56:27|1051.86
16:56:28|1051.86
16:56:29|1051.86
16:56:30|1051.86
16:56:31|1051.86
16:56:32|1051.86
16:56:33|1051.86
16:56:34|1051.86
16:56:35|1051.86
16:56:36|1051.86
16:56:37|1051.86
16:56:38|1051.86
16:56:39|1051.86
16:56:40|1051.86
16:56:41|1051.86
16:56:42|1051.86
16:56:43|1051.86
16:56:44|1051.86
16:56:45|1051.86
16:56:46|1051.86
16:56:47|1051.86
16:56:49|1051.86
16:56:49|1051.86
16:56:51|1051.86
16:56:51|1051.85
16:56:53|1051.85
16:56:54|1051.85
16:56:55|1051.85
16:56:56|1051.85
16:56:57|1051.85
16:56:57|1051.85
16:56:58|1051.85
16:57:00|1051.85
16:57:01|1051.85
16:57:02|1051.85
16:57:03|1050.46
16:57:05|1050.46
16:57:06|1050.46
16:57:06|1050.46
16:57:08|1050.46
16:57:09|1050.46
16:57:10|1050.46
16:57:11|1050.46
16:57:12|1050.46
16:57:13|1050.46
16:57:14|1050.46
16:57:15|1050.46
16:57:16|1050.46
16:57:17|1050.46
16:57:18|1050.46
16:57:19|1050.46
16:57:20|1050.46
16:57:21|1050.46
16:57:23|1050.46
16:57:23|1050.46
16:57:24|1050.46
16:57:25|1050.46
16:57:26|1050.46
16:57:28|1050.46
16:57:28|1050.46
16:57:30|1050.46
16:57:31|1050.46
16:57:31|1050.46
16:57:32|1050.46
16:57:34|1050.46
16:57:35|1050.46
16:57:36|1050.46
16:57:37|1050.46
16:57:38|1050.46
16:57:39|1050.46
16:57:40|1050.46
16:57:41|1050.46
16:57:42|1050.46
16:57:43|1050.46
16:57:44|1050.46
16:57:45|1050.46
16:57:46|1050.46
16:57:47|1050.46
16:57:48|1050.46
16:57:50|1050.46
16:57:51|1050.46
16:57:52|1050.46
16:57:53|1050.46
16:57:54|1050.46
16:57:55|1050.46
16:57:56|1050.46
16:57:57|1050.58
16:57:58|1050.58
16:57:59|1050.58
16:58:01|1050.58
16:58:02|1050.58
16:58:04|1050.58
16:58:05|1050.58
16:58:06|1050.58
16:58:08|1050.97
16:58:09|1050.97
16:58:10|1050.97
16:58:11|1050.97
16:58:11|1050.97
16:58:12|1050.97
16:58:14|1050.97
16:58:15|1050.97
16:58:16|1050.97
16:58:17|1050.97
16:58:18|1050.97
16:58:19|1050.97
16:58:21|1050.97
16:58:22|1050.97
16:58:23|1050.97
16:58:24|1050.97
16:58:25|1050.97
16:58:26|1050.97
16:58:27|1050.97
16:58:28|1050.97
16:58:29|1050.97
16:58:30|1050.97
16:58:31|1050.97
16:58:32|1050.97
16:58:33|1050.97
16:58:34|1050.97
16:58:35|1050.97
16:58:37|1050.97
16:58:38|1050.97
16:58:39|1050.97
16:58:39|1050.97
16:58:40|1050.97
16:58:41|1050.97
16:58:43|1050.97
16:58:43|1050.97
16:58:44|1050.97
16:58:46|1050.97
16:58:46|1050.97
16:58:47|1050.97
16:58:49|1050.97
16:58:50|1050.97
16:58:51|1050.97
16:58:52|1050.97
16:58:52|1050.97
16:58:54|1050.97
16:58:56|1050.97
16:58:56|1050.97
16:58:57|1050.97
16:58:58|1050.97
16:58:59|1050.97
16:59:00|1050.97
16:59:01|1050.97
16:59:02|1050.97
16:59:04|1050.97
16:59:04|1050.97
16:59:05|1050.97
16:59:06|1050.97
16:59:08|1050.97
16:59:08|1050.97
16:59:10|1050.97
16:59:11|1050.97
16:59:12|1050.97
16:59:13|1050.97
16:59:14|1050.97
16:59:14|1050.97
16:59:15|1050.97
16:59:17|1050.97
16:59:17|1050.97
16:59:19|1050.97
16:59:19|1050.97
16:59:21|1050.97
16:59:22|1050.97
16:59:23|1050.97
16:59:24|1050.97
16:59:25|1050.97
16:59:26|1050.97
16:59:26|1050.97
16:59:28|1050.97
16:59:29|1050.97
16:59:30|1050.97
16:59:31|1051.85
16:59:31|1051.85
16:59:33|1052.26
16:59:34|1052.26
16:59:35|1052.26
16:59:35|1052.26
16:59:38|1052.26
16:59:38|1052.26
16:59:39|1052.26
16:59:40|1052.26
16:59:41|1052.26
16:59:42|1052.26
16:59:43|1052.26
16:59:44|1052.26
16:59:45|1052.26
16:59:46|1052.26
16:59:47|1052.26
16:59:49|1052.26
16:59:49|1052.26
16:59:51|1052.26
16:59:52|1052.26
16:59:53|1052.26
16:59:54|1052.26
16:59:55|1052.26
16:59:56|1052.26
16:59:57|1052.26
16:59:59|1052.26
16:59:59|1052.26
17:00:00|1052.26
17:00:01|1052.26
17:00:02|1052.26
17:00:03|1052.26
17:00:05|1052.26
17:00:05|1052.26
17:00:07|1052.26
17:00:08|1051.81
17:00:10|1051.81
17:00:10|1051.81
17:00:11|1051.81
17:00:12|1051.81
17:00:13|1051.81
17:00:14|1051.81
17:00:15|1051.81
17:00:16|1053.1
17:00:17|1053.1
17:00:18|1053.1
17:00:19|1053.1
17:00:21|1053.1
17:00:22|1053.1
17:00:23|1053.1
17:00:24|1053.1
17:00:25|1053.1
17:00:26|1053.1
17:00:27|1053.1
17:00:28|1053.1
17:00:29|1053.1
17:00:30|1053.1
17:00:31|1052.84
17:00:32|1052.84
17:00:33|1052.84
17:00:35|1052.84
17:00:36|1052.84
17:00:37|1052.84
17:00:38|1052.84
17:00:39|1052.84
17:00:40|1052.84
17:00:40|1052.84
17:00:41|1052.84
17:00:43|1052.84
17:00:44|1052.84
17:00:45|1052.69
17:00:46|1052.69
17:00:47|1052.69
17:00:48|1052.69
17:00:49|1052.69
17:00:50|1052.69
17:00:51|1052.69
17:00:53|1053.69
17:00:54|1054.25
17:00:56|1054.25
17:00:57|1054.25
17:00:59|1054.25
17:01:01|1054.25
17:01:02|1054.25
17:01:03|1054.25
17:01:04|1053.75
17:01:05|1053.3
17:01:06|1053.8
17:01:07|1053.8
17:01:08|1053.8
17:01:09|1053.8
17:01:10|1053.8
17:01:11|1053.8
17:01:13|1053.8
17:01:14|1053.8
17:01:15|1053.8
17:01:16|1053.8
17:01:17|1053.8
17:01:17|1053.8
17:01:19|1053.8
17:01:20|1053.8
17:01:21|1053.8
17:01:22|1053.8
17:01:23|1053.8
17:01:24|1053.8
17:01:25|1053.8
17:01:25|1053.8
17:01:27|1053.8
17:01:27|1053.8
17:01:29|1053.8
17:01:30|1053.8
17:01:30|1053.8
17:01:32|1053.53
17:01:32|1053.53
17:01:34|1053.53
17:01:34|1053.01
17:01:36|1053.01
17:01:37|1053.01
17:01:38|1053.01
17:01:38|1053.01
17:01:40|1053.01
17:01:41|1053.01
17:01:41|1053.01
17:01:43|1053.01
17:01:44|1053.09
17:01:45|1053.09
17:01:46|1053.09
17:01:47|1053.09
17:01:48|1053.09
17:01:49|1053.09
17:01:50|1053.09
17:01:51|1053.09
17:01:52|1053.09
17:01:53|1053.09
17:01:55|1053.09
17:01:56|1053.09
17:01:57|1053.09
17:01:58|1053.09
17:02:00|1053.09
17:02:01|1053.09
17:02:02|1053.09
17:02:03|1053.09
17:02:04|1053.09
17:02:05|1053.09
17:02:06|1053.09
17:02:07|1053.09
17:02:08|1053.09
17:02:09|1053.09
17:02:10|1053.09
17:02:12|1053.09
17:02:13|1053.09
17:02:14|1053.09
17:02:15|1053.09
17:02:16|1053.09
17:02:17|1053.09
17:02:18|1053.09
17:02:19|1053.09
17:02:20|1053.09
17:02:22|1053.09
17:02:23|1053.09
17:02:24|1053.09
17:02:25|1053.09
17:02:26|1053.09
17:02:27|1053.09
17:02:28|1053.09
17:02:29|1053.09
17:02:30|1053.09
17:02:31|1053.09
17:02:32|1053.09
17:02:33|1053.09
17:02:34|1053.09
17:02:35|1053.09
17:02:36|1053.09
17:02:37|1053.09
17:02:38|1053.09
17:02:39|1054.53
17:02:40|1054.53
17:02:41|1054.53
17:02:42|1054.53
17:02:43|1055.21
17:02:45|1055.21
17:02:46|1055.21
17:02:47|1055.21
17:02:48|1055.21
17:02:48|1055.21
17:02:49|1055.21
17:02:51|1055.21
17:02:52|1055.21
17:02:53|1055.21
17:02:54|1055.21
17:02:56|1055.21
17:02:57|1055.21
17:02:58|1055.21
17:02:59|1055.21
17:03:00|1055.21
17:03:01|1055.21
17:03:02|1055.21
17:03:03|1055.21
17:03:05|1055.21
17:03:06|1055.21
17:03:07|1053.54
17:03:07|1053.54
17:03:08|1053.54
17:03:10|1053.54
17:03:10|1053.54
17:03:12|1053.54
17:03:12|1053.54
17:03:13|1053.54
17:03:15|1053.54
17:03:15|1053.54
17:03:17|1053.54
17:03:18|1053.54
17:03:19|1053.54
17:03:21|1053.54
17:03:22|1053.54
17:03:23|1053.54
17:03:24|1053.54
17:03:25|1053.54
17:03:27|1053.54
17:03:27|1053.54
17:03:29|1053.54
17:03:31|1053.54
17:03:31|1053.54
17:03:33|1053.54
17:03:34|1053.54
17:03:35|1053.54
17:03:36|1052.75
17:03:36|1052.63
17:03:38|1052.63
17:03:39|1052.63
17:03:40|1052.63
17:03:41|1052.63
17:03:42|1052.63
17:03:43|1052.63
17:03:45|1052.63
17:03:45|1052.63
17:03:49|1052.63
17:03:49|1052.63
17:03:51|1052.63
17:03:51|1052.63
17:03:53|1052.63
17:03:54|1052.63
17:03:55|1052.63
17:03:57|1052.63
17:03:58|1052.63
17:03:59|1052.63
17:04:01|1052.63
17:04:01|1052.63
17:04:03|1052.63
17:04:04|1052.63
17:04:05|1052.63
17:04:07|1052.63
17:04:08|1052.63
17:04:09|1052.63
17:04:10|1052.63
17:04:11|1052.63
17:04:12|1052.63
17:04:13|1052.63
17:04:14|1052.63
17:04:15|1052.63
17:04:16|1052.63
17:04:17|1052.63
17:04:18|1052.63
17:04:18|1052.63
17:04:20|1052.63
17:04:21|1052.63
17:04:22|1052.63
17:04:23|1052.63
17:04:24|1052.63
17:04:25|1052.63
17:04:26|1052.63
17:04:27|1052.63
17:04:28|1052.63
17:04:29|1052.63
17:04:30|1052.63
17:04:31|1052.63
17:04:32|1052.63
17:04:33|1052.63
17:04:34|1052.63
17:04:35|1052.63
17:04:36|1052.63
17:04:37|1052.63
17:04:38|1052.63
17:04:39|1052.63
17:04:40|1052.63
17:04:41|1052.63
17:04:42|1052.63
17:04:43|1052.63
17:04:44|1052.63
17:04:45|1052.63
17:04:46|1052.63
17:04:47|1052.63
17:04:48|1052.63
17:04:49|1052.63
17:04:50|1052.63
17:04:51|1052.63
17:04:52|1052.63
17:04:53|1052.63
17:04:54|1052.63
17:04:55|1052.63
17:04:56|1052.63
17:04:57|1052.63
17:04:58|1052.63
17:05:00|1052.63
17:05:00|1052.63
17:05:01|1052.63
17:05:03|1052.63
17:05:04|1052.63
17:05:06|1052.63
17:05:07|1052.63
17:05:08|1052.63
17:05:09|1052.63
17:05:10|1052.63
17:05:11|1052.63
17:05:12|1053.78
17:05:13|1053.78
17:05:14|1053.46
17:05:15|1053.46
17:05:16|1053.46
17:05:17|1053.46
17:05:19|1053.46
17:05:19|1053.46
17:05:21|1053.46
17:05:22|1053.46
17:05:23|1053.46
17:05:24|1053.46
17:05:25|1053.46
17:05:26|1053.46
17:05:27|1053.46
17:05:28|1053.46
17:05:29|1053.46
17:05:30|1053.46
17:05:31|1053.46
17:05:32|1052.39
17:05:33|1052.39
17:05:34|1052.39
17:05:35|1052.39
17:05:36|1052.39
17:05:37|1052.39
17:05:38|1052.39
17:05:39|1052.39
17:05:40|1052.39
17:05:41|1052.39
17:05:42|1052.39
17:05:43|1052.39
17:05:44|1052.39
17:05:45|1052.39
17:05:46|1052.39
17:05:47|1052.39
17:05:49|1052.39
17:05:49|1052.39
17:05:51|1052.39
17:05:52|1052.39
17:05:52|1052.39
17:05:54|1052.39
17:05:54|1052.39
17:05:56|1052.39
17:05:57|1052.39
17:05:58|1052.39
17:05:59|1052.39
17:06:00|1052.39
17:06:01|1052.39
17:06:03|1052.39
17:06:03|1051.8
17:06:05|1051.8
17:06:06|1051.8
17:06:08|1051.8
17:06:09|1051.8
17:06:10|1051.8
17:06:11|1051.8
17:06:12|1051.8
17:06:13|1051.8
17:06:14|1051.8
17:06:15|1051.8
17:06:16|1050.8
17:06:17|1050.8
17:06:18|1050.8
17:06:19|1050.8
17:06:21|1050.8
17:06:21|1050.8
17:06:23|1050.8
17:06:24|1050.8
17:06:24|1050.8
17:06:26|1050.8
17:06:27|1050.8
17:06:28|1050.8
17:06:29|1050.8
17:06:29|1050.8
17:06:30|1050.8
17:06:32|1050.8
17:06:33|1050.8
17:06:33|1050.8
17:06:35|1050.8
17:06:35|1050.8
17:06:36|1050.8
17:06:38|1050.8
17:06:38|1050.8
17:06:39|1050.8
17:06:40|1050.8
17:06:41|1050.8
17:06:42|1050.8
17:06:44|1050.8
17:06:46|1050.8
17:06:46|1050.8
17:06:47|1050.8
17:06:49|1050.8
17:06:49|1050.8
17:06:50|1050.8
17:06:51|1050.8
17:06:52|1050.8
17:06:54|1050.8
17:06:55|1050.8
17:06:56|1050.8
17:06:56|1050.8
17:06:58|1050.8
17:06:59|1050.8
17:07:00|1050.8
17:07:01|1050.8
17:07:02|1050.8
17:07:04|1050.8
17:07:05|1050.8
17:07:06|1050.8
17:07:06|1050.8
17:07:08|1050.8
17:07:08|1050.8
17:07:09|1050.07
17:07:11|1050.07
17:07:12|1050.07
17:07:13|1050.07
17:07:14|1050.07
17:07:15|1050.07
17:07:17|1050.07
17:07:18|1050.07
17:07:19|1050.07
17:07:20|1050.07
17:07:20|1050.07
17:07:21|1050.07
17:07:23|1050.07
17:07:24|1050.07
17:07:25|1050.07
17:07:26|1050.07
17:07:27|1050.07
17:07:27|1050.07
17:07:29|1050.07
17:07:30|1050.07
17:07:31|1050.07
17:07:32|1050.07
17:07:33|1050.07
17:07:34|1050.07
17:07:35|1050.07
17:07:36|1050.07
17:07:37|1050.07
17:07:38|1050.07
17:07:39|1050.07
17:07:40|1050.07
17:07:41|1050.07
17:07:42|1050.07
17:07:43|1050.07
17:07:44|1049.15
17:07:45|1048.53
17:07:46|1048.53
17:07:48|1048.53
17:07:48|1048.53
17:07:50|1048.53
17:07:51|1048.53
17:07:52|1048.53
17:07:53|1048.53
17:07:54|1048.53
17:07:55|1048.53
17:07:56|1048.18
17:07:57|1048.18
17:07:58|1048.18
17:07:59|1048.18
17:08:01|1048.18
17:08:02|1048.18
17:08:03|1048.18
17:08:04|1048.18
17:08:05|1048.18
17:08:06|1048.18
17:08:07|1048.18
17:08:08|1048.18
17:08:09|1048.18
17:08:10|1048.18
17:08:11|1048.18
17:08:12|1048.18
17:08:13|1048.18
17:08:14|1048.18
17:08:15|1048.18
17:08:16|1048.18
17:08:17|1048.18
17:08:18|1048.18
17:08:20|1048.18
17:08:20|1048.18
17:08:21|1048.18
17:08:23|1048.18
17:08:24|1048.18
17:08:25|1048.18
17:08:25|1048.18
17:08:27|1048.18
17:08:28|1048.18
17:08:29|1047.47
17:08:30|1047.47
17:08:31|1047.47
17:08:32|1047.47
17:08:33|1047.47
17:08:35|1047.47
17:08:35|1047.47
17:08:36|1047.47
17:08:37|1047.47
17:08:38|1047.47
17:08:39|1047.47
17:08:40|1047.47
17:08:41|1047.47
17:08:42|1047.47
17:08:43|1047.47
17:08:44|1047.47
17:08:45|1047.47
17:08:47|1047.47
17:08:48|1047.47
17:08:48|1047.47
17:08:50|1047.47
17:08:51|1047.47
17:08:52|1047.47
17:08:53|1047.47
17:08:54|1047.47
17:08:55|1047.47
17:08:56|1047.47
17:08:57|1047.47
17:08:57|1047.47
17:08:59|1047.47
17:09:00|1047.47
17:09:00|1047.47
17:09:03|1047.47
17:09:04|1047.47
17:09:04|1047.47
17:09:06|1047.47
17:09:07|1047.47
17:09:08|1047.47
17:09:09|1047.47
17:09:11|1047.47
17:09:12|1047.47
17:09:13|1047.47
17:09:14|1047.47
17:09:15|1047.47
17:09:16|1047.47
17:09:17|1047.47
17:09:18|1047.47
17:09:19|1047.47
17:09:20|1047.47
17:09:21|1047.47
17:09:22|1047.47
17:09:24|1047.47
17:09:25|1047.47
17:09:25|1047.47
17:09:27|1047.47
17:09:28|1047.47
17:09:28|1047.47
17:09:30|1047.47
17:09:31|1047.47
17:09:32|1047.47
17:09:33|1047.47
17:09:34|1047.47
17:09:35|1047.47
17:09:36|1047.47
17:09:37|1047.47
17:09:38|1047.47
17:09:39|1047.47
17:09:41|1048.69
17:09:42|1048.69
17:09:44|1048.69
17:09:45|1048.69
17:09:46|1048.69
17:09:47|1048.69
17:09:48|1048.69
17:09:49|1048.69
17:09:50|1048.69
17:09:51|1048.69
17:09:52|1048.69
17:09:53|1048.69
17:09:54|1048.69
17:09:55|1048.69
17:09:56|1048.69
17:09:57|1048.69
17:09:58|1048.69
17:09:59|1048.69
17:10:00|1048.69
17:10:02|1048.69
17:10:03|1047.86
17:10:04|1047.86
17:10:05|1047.86
17:10:07|1047.86
17:10:08|1047.86
17:10:09|1047.86
17:10:11|1047.86
17:10:12|1047.86
17:10:12|1047.86
17:10:14|1047.86
17:10:15|1047.86
17:10:16|1047.86
17:10:17|1047.86
17:10:18|1047.86
17:10:19|1047.86
17:10:21|1047.86
17:10:21|1047.86
17:10:23|1047.86
17:10:24|1047.86
17:10:25|1047.86
17:10:26|1047.86
17:10:27|1047.86
17:10:28|1047.86
17:10:29|1047.86
17:10:30|1047.86
17:10:31|1047.86
17:10:32|1047.86
17:10:33|1047.86
17:10:34|1047.86
17:10:35|1047.86
17:10:36|1047.86
17:10:37|1047.86
17:10:38|1047.86
17:10:39|1047.86
17:10:40|1047.86
17:10:41|1047.86
17:10:42|1047.86
17:10:43|1047.86
17:10:44|1047.86
17:10:45|1047.86
17:10:46|1047.86
17:10:47|1047.86
17:10:48|1047.86
17:10:49|1047.86
17:10:50|1047.86
17:10:51|1047.86
17:10:53|1047.86
17:10:53|1047.86
17:10:54|1047.86
17:10:55|1047.86
17:10:56|1047.86
17:10:57|1047.86
17:10:58|1047.86
17:10:59|1047.86
17:11:00|1047.86
17:11:02|1047.86
17:11:03|1047.86
17:11:05|1047.86
17:11:06|1047.86
17:11:07|1047.86
17:11:08|1047.86
17:11:10|1047.86
17:11:11|1047.86
17:11:12|1047.86
17:11:12|1047.86
17:11:14|1047.86
17:11:15|1047.86
17:11:16|1047.86
17:11:17|1047.86
17:11:18|1047.86
17:11:19|1047.86
17:11:20|1047.86
17:11:21|1046.87
17:11:22|1046.87
17:11:23|1046.87
17:11:25|1046.87
17:11:25|1046.87
17:11:27|1046.87
17:11:27|1046.87
17:11:28|1046.87
17:11:29|1046.87
17:11:31|1046.87
17:11:31|1046.87
17:11:33|1046.87
17:11:34|1046.87
17:11:34|1046.87
17:11:35|1046.87
17:11:37|1046.87
17:11:38|1046.87
17:11:39|1046.87
17:11:40|1046.87
17:11:40|1046.87
17:11:41|1046.87
17:11:42|1046.87
17:11:44|1046.87
17:11:45|1046.87
17:11:45|1046.87
17:11:46|1046.87
17:11:48|1046.87
17:11:48|1046.87
17:11:50|1046.87
17:11:51|1046.87
17:11:51|1046.87
17:11:53|1046.87
17:11:53|1046.87
17:11:54|1046.87
17:11:56|1046.87
17:11:57|1046.87
17:11:57|1046.87
17:11:59|1046.87
17:12:00|1046.87
17:12:00|1046.87
17:12:02|1046.87
17:12:02|1046.87
17:12:04|1046.87
17:12:05|1046.87
17:12:07|1046.87
17:12:08|1046.87
17:12:08|1047.5
17:12:10|1047.5
17:12:11|1047.5
17:12:12|1047.5
17:12:14|1047.5
17:12:15|1047.5
17:12:16|1047.5
17:12:17|1047.5
17:12:18|1047.5
17:12:19|1047.5
17:12:20|1047.5
17:12:21|1047.5
17:12:22|1047.5
17:12:22|1047.5
17:12:24|1047.5
17:12:25|1047.5
17:12:26|1047.5
17:12:27|1047.5
17:12:28|1047.5
17:12:29|1047.5
17:12:30|1047.5
17:12:31|1047.5
17:12:32|1047.5
17:12:33|1047.5
17:12:34|1047.5
17:12:35|1047.5
17:12:36|1047.5
17:12:37|1047.5
17:12:38|1047.5
17:12:40|1047.5
17:12:40|1047.5
17:12:42|1047.5
17:12:42|1047.5
17:12:44|1047.5
17:12:44|1047.5
17:12:45|1047.5
17:12:47|1047.5
17:12:48|1047.5
17:12:49|1047.5
17:12:50|1047.5
17:12:51|1047.5
17:12:52|1047.5
17:12:53|1047.5
17:12:54|1047.5
17:12:55|1047.5
17:12:56|1047.5
17:12:57|1047.5
17:12:58|1047.5
17:12:59|1047.5
17:13:00|1047.5
17:13:01|1047.5
17:13:02|1047.5
17:13:03|1047.5
17:13:05|1047.5
17:13:05|1047.5
17:13:07|1047.5
17:13:07|1047.5
17:13:09|1048.19
17:13:10|1048.19
17:13:11|1048.19
17:13:12|1048.19
17:13:13|1048.19
17:13:14|1048.19
17:13:16|1048.19
17:13:17|1048.19
17:13:18|1048.19
17:13:19|1048.19
17:13:20|1048.19
17:13:21|1048.19
17:13:22|1048.19
17:13:24|1048.19
17:13:25|1048.19
17:13:26|1048.19
17:13:28|1048.19
17:13:29|1048.19
17:13:29|1048.19
17:13:30|1048.19
17:13:32|1048.19
17:13:33|1048.19
17:13:33|1048.19
17:13:35|1048.19
17:13:35|1048.19
17:13:37|1048.19
17:13:37|1048.19
17:13:39|1048.19
17:13:39|1048.19
17:13:41|1048.19
17:13:42|1048.19
17:13:43|1048.19
17:13:44|1048.19
17:13:45|1048.19
17:13:46|1048.19
17:13:48|1048.19
17:13:49|1048.19
17:13:49|1048.19
17:13:51|1048.19
17:13:52|1048.19
17:13:53|1048.19
17:13:54|1048.19
17:13:54|1048.19
17:13:55|1048.19
17:13:56|1048.19
17:13:57|1048.19
17:13:58|1048.19
17:14:00|1048.19
17:14:01|1048.19
17:14:02|1048.19
17:14:03|1048.19
17:14:03|1048.19
17:14:05|1048.19
17:14:07|1048.19
17:14:08|1048.19
17:14:09|1048.19
17:14:10|1048.19
17:14:10|1048.19
17:14:12|1048.19
17:14:13|1048.19
17:14:14|1048.19
17:14:15|1048.19
17:14:16|1048.19
17:14:18|1048.19
17:14:19|1048.19
17:14:19|1048.19
17:14:21|1048.19
17:14:21|1048.19
17:14:22|1048.19
17:14:24|1048.19
17:14:24|1048.19
17:14:25|1048.19
17:14:27|1048.19
17:14:28|1048.19
17:14:29|1048.19
17:14:30|1048.19
17:14:31|1048.19
17:14:32|1048.19
17:14:33|1048.19
17:14:34|1048.19
17:14:35|1048.19
17:14:36|1048.09
17:14:37|1048.09
17:14:39|1048.09
17:14:39|1048.09
17:14:40|1048.09
17:14:41|1048.09
17:14:42|1048.09
17:14:44|1048.09
17:14:44|1048.09
17:14:45|1048.09
17:14:46|1048.09
17:14:47|1048.09
17:14:48|1048.09
17:14:49|1048.09
17:14:50|1048.09
17:14:51|1048.09
17:14:52|1048.09
17:14:53|1048.09
17:14:54|1048.09
17:14:55|1048.09
17:14:56|1048.09
17:14:57|1048.09
17:14:58|1048.09
17:14:59|1048.09
17:15:01|1048.09
17:15:01|1048.09
17:15:02|1048.09
17:15:04|1048.23
17:15:04|1048.23
17:15:06|1048.23
17:15:07|1048.23
17:15:08|1048.23
17:15:09|1048.23
17:15:10|1048.23
17:15:11|1048.23
17:15:13|1048.23
17:15:14|1046.67
17:15:15|1046.67
17:15:15|1046.67
17:15:17|1046.67
17:15:18|1046.67
17:15:19|1046.67
17:15:20|1046.67
17:15:21|1046.67
17:15:21|1046.67
17:15:23|1046.67
17:15:24|1046.67
17:15:25|1046.67
17:15:26|1046.67
17:15:27|1046.67
17:15:28|1046.67
17:15:29|1046.67
17:15:30|1046.67
17:15:31|1046.67
17:15:32|1046.67
17:15:33|1047.92
17:15:34|1047.92
17:15:36|1047.92
17:15:36|1047.92
17:15:37|1047.92
17:15:39|1047.92
17:15:39|1047.92
17:15:40|1047.92
17:15:41|1047.92
17:15:42|1047.92
17:15:43|1047.92
17:15:45|1047.92
17:15:46|1047.92
17:15:46|1047.92
17:15:48|1047.92
17:15:48|1047.92
17:15:50|1047.92
17:15:51|1047.92
17:15:52|1047.92
17:15:53|1047.92
17:15:54|1047.92
17:15:55|1047.92
17:15:56|1047.92
17:15:57|1047.92
17:15:58|1047.92
17:15:59|1047.92
17:16:00|1047.92
17:16:01|1047.92
17:16:02|1047.92
17:16:03|1047.92
17:16:04|1047.92
17:16:05|1047.92
17:16:06|1047.92
17:16:08|1047.92
17:16:08|1047.92
17:16:09|1047.92
17:16:11|1047.92
17:16:12|1047.92
17:16:13|1047.92
17:16:15|1047.92
17:16:16|1047.92
17:16:17|1047.92
17:16:18|1047.92
17:16:19|1047.92
17:16:20|1047.92
17:16:21|1047.92
17:16:22|1047.92
17:16:23|1047.92
17:16:24|1047.92
17:16:25|1047.92
17:16:25|1047.92
17:16:27|1047.92
17:16:28|1047.92
17:16:29|1047.92
17:16:30|1047.92
17:16:32|1047.92
17:16:32|1047.92
17:16:34|1047.92
17:16:34|1047.92
17:16:36|1047.92
17:16:36|1047.92
17:16:37|1047.92
17:16:39|1047.92
17:16:40|1047.92
17:16:40|1047.92
17:16:41|1047.92
17:16:42|1047.92
17:16:43|1047.92
17:16:44|1047.92
17:16:46|1047.92
17:16:46|1047.92
17:16:47|1047.92
17:16:48|1047.92
17:16:49|1047.92
17:16:51|1047.92
17:16:52|1047.92
17:16:52|1047.92
17:16:53|1047.92
17:16:55|1047.92
17:16:55|1047.92
17:16:57|1047.92
17:16:57|1047.92
17:16:59|1047.92
17:17:00|1047.92
17:17:00|1047.92
17:17:02|1047.92
17:17:02|1047.92
17:17:04|1047.92
17:17:05|1047.92
17:17:05|1047.92
17:17:07|1047.92
17:17:09|1047.92
17:17:10|1047.92
17:17:11|1047.92
17:17:12|1047.92
17:17:13|1047.92
17:17:14|1047.92
17:17:15|1047.92
17:17:16|1047.92
17:17:17|1047.92
17:17:18|1047.92
17:17:19|1047.92
17:17:20|1047.92
17:17:21|1047.92
17:17:22|1047.92
17:17:23|1047.92
17:17:25|1048.02
17:17:26|1048.02
17:17:26|1048.02
17:17:27|1048.02
17:17:29|1048.02
17:17:29|1048.02
17:17:30|1048.02
17:17:31|1048.02
17:17:32|1048.02
17:17:33|1048.02
17:17:34|1048.02
17:17:36|1048.02
17:17:36|1048.02
17:17:37|1048.02
17:17:38|1048.02
17:17:39|1048.02
17:17:41|1048.02
17:17:42|1048.02
17:17:42|1047.78
17:17:43|1047.78
17:17:44|1047.78
17:17:45|1047.78
17:17:46|1047.78
17:17:48|1047.78
17:17:49|1047.78
17:17:49|1047.78
17:17:51|1047.78
17:17:52|1047.78
17:17:53|1047.78
17:17:54|1047.78
17:17:55|1047.78
17:17:57|1047.78
17:17:58|1047.78
17:17:58|1047.78
17:17:59|1047.78
17:18:01|1047.4
17:18:02|1047.4
17:18:03|1047.4
17:18:04|1047.4
17:18:04|1047.4
17:18:05|1047.4
17:18:07|1047.4
17:18:08|1047.4
17:18:09|1047.4
17:18:10|1047.4
17:18:11|1047.4
17:18:13|1047.4
17:18:13|1046.15
17:18:14|1046.15
17:18:16|1046.15
17:18:17|1046.15
17:18:18|1046.15
17:18:19|1046.15
17:18:19|1046.15
17:18:21|1046.15
17:18:23|1046.15
17:18:24|1046.15
17:18:24|1046.15
17:18:25|1046.15
17:18:26|1046.15
17:18:27|1046.15
17:18:28|1046.15
17:18:29|1046.15
17:18:30|1046.15
17:18:31|1046.15
17:18:32|1045.09
17:18:33|1045.09
17:18:34|1045.09
17:18:36|1045.09
17:18:37|1045.09
17:18:37|1045.09
17:18:39|1045.09
17:18:40|1045.09
17:18:41|1045.09
17:18:41|1045.09
17:18:43|1045.09
17:18:44|1045.09
17:18:45|1045.09
17:18:46|1045.09
17:18:47|1045.09
17:18:48|1045.09
17:18:49|1045.09
17:18:50|1045.09
17:18:50|1045.09
17:18:52|1045.09
17:18:53|1045.09
17:18:54|1047.06
17:18:55|1047.06
17:18:55|1047.38
17:18:57|1047.38
17:18:58|1047.38
17:18:59|1047.38
17:18:59|1047.38
17:19:01|1047.38
17:19:01|1047.38
17:19:03|1047.38
17:19:04|1047.38
17:19:05|1047.38
17:19:06|1047.38
17:19:06|1047.38
17:19:08|1047.38
17:19:09|1047.38
17:19:10|1047.38
17:19:12|1047.38
17:19:13|1047.38
17:19:14|1047.38
17:19:16|1047.38
17:19:16|1047.38
17:19:17|1047.75
17:19:19|1047.75
17:19:19|1047.75
17:19:21|1047.75
17:19:22|1047.75
17:19:23|1047.75
17:19:24|1047.75
17:19:26|1047.75
17:19:27|1047.75
17:19:28|1047.75
17:19:28|1047.75
17:19:29|1047.75
17:19:30|1047.75
17:19:31|1047.75
17:19:33|1047.75
17:19:33|1047.75
17:19:34|1047.75
17:19:35|1047.75
17:19:37|1047.75
17:19:38|1047.75
17:19:38|1047.75
17:19:40|1047.75
17:19:41|1047.75
17:19:42|1047.75
17:19:42|1047.75
17:19:43|1047.75
17:19:44|1047.75
17:19:45|1047.75
17:19:47|1047.75
17:19:47|1047.75
17:19:49|1047.75
17:19:50|1047.75
17:19:51|1047.75
17:19:51|1047.75
17:19:53|1047.75
17:19:54|1047.75
17:19:55|1047.75
17:19:56|1047.75
17:19:57|1047.75
17:19:59|1047.75
17:19:59|1047.75
17:20:01|1047.75
17:20:01|1047.75
17:20:02|1047.75
17:20:04|1047.75
17:20:05|1047.75
17:20:06|1047.75
17:20:06|1047.75
17:20:08|1047.75
17:20:09|1047.75
17:20:10|1047.75
17:20:12|1047.75
17:20:13|1047.75
17:20:14|1047.75
17:20:15|1047.75
17:20:16|1047.75
17:20:17|1047.75
17:20:18|1047.75
17:20:19|1047.75
17:20:20|1047.75
17:20:21|1047.75
17:20:22|1047.75
17:20:23|1047.75
17:20:24|1047.75
17:20:25|1047.75
17:20:26|1047.75
17:20:27|1047.75
17:20:28|1047.75
17:20:30|1047.75
17:20:30|1047.75
17:20:32|1048.54
17:20:32|1049.03
17:20:33|1049.03
17:20:34|1049.03
17:20:35|1049.03
17:20:37|1049.03
17:20:37|1049.03
17:20:39|1049.03
17:20:40|1049.03
17:20:41|1049.03
17:20:42|1050.37
17:20:43|1050.37
17:20:44|1050.37
17:20:45|1050.37
17:20:46|1050.37
17:20:47|1050.37
17:20:48|1050.37
17:20:49|1050.37
17:20:50|1050.37
17:20:51|1050.37
17:20:52|1050.37
17:20:53|1050.37
17:20:54|1050.37
17:20:55|1050.37
17:20:56|1050.37
17:20:57|1050.37
17:20:58|1050.37
17:20:59|1050.37
17:21:00|1050.37
17:21:01|1050.37
17:21:03|1050.5
17:21:04|1050.5
17:21:05|1050.5
17:21:06|1050.5
17:21:07|1050.83
17:21:08|1050.99
17:21:09|1050.99
17:21:10|1050.99
17:21:11|1050.77
17:21:13|1050.77
17:21:14|1050.77
17:21:16|1050.77
17:21:17|1050.77
17:21:17|1050.77
17:21:18|1050.77
17:21:21|1050.77
17:21:21|1050.77
17:21:22|1050.77
17:21:23|1050.77
17:21:24|1050.77
17:21:25|1050.77
17:21:26|1050.77
17:21:27|1050.77
17:21:29|1050.77
17:21:30|1050.77
17:21:31|1050.77
17:21:31|1050.77
17:21:33|1049.96
17:21:34|1049.96
17:21:35|1049.96
17:21:35|1049.96
17:21:36|1049.96
17:21:38|1049.96
17:21:39|1049.96
17:21:39|1049.2
17:21:41|1049.16
17:21:41|1049.16
17:21:42|1049.16
17:21:44|1049.16
17:21:45|1049.16
17:21:45|1049.16
17:21:46|1049.16
17:21:48|1049.16
17:21:48|1049.16
17:21:50|1049.16
17:21:51|1049.16
17:21:51|1049.16
17:21:53|1048.
17:21:54|1047.74
17:21:55|1047.74
17:21:56|1047.74
17:21:57|1047.74
17:21:58|1047.74
17:21:59|1047.74
17:22:01|1047.74
17:22:01|1047.74
17:22:02|1047.74
17:22:03|1047.74
17:22:04|1047.74
17:22:05|1046.78
17:22:06|1046.78
17:22:07|1046.78
17:22:08|1046.3
17:22:09|1046.23
17:22:11|1046.23
17:22:12|1046.23
17:22:13|1046.23
17:22:15|1046.23
17:22:15|1046.23
17:22:17|1046.23
17:22:18|1046.23
17:22:19|1046.23
17:22:21|1046.23
17:22:21|1046.23
17:22:22|1046.23
17:22:23|1046.23
17:22:24|1046.23
17:22:25|1046.23
17:22:26|1046.23
17:22:28|1046.23
17:22:29|1046.23
17:22:31|1046.23
17:22:32|1046.23
17:22:33|1046.23
17:22:34|1046.23
17:22:35|1046.23
17:22:36|1046.23
17:22:38|1046.23
17:22:39|1046.23
17:22:40|1046.23
17:22:41|1046.23
17:22:42|1046.23
17:22:43|1046.23
17:22:44|1046.23
17:22:44|1046.23
17:22:46|1046.23
17:22:47|1046.23
17:22:47|1046.23
17:22:49|1045.29
17:22:50|1045.27
17:22:51|1045.27
17:22:51|1045.27
17:22:53|1045.27
17:22:54|1045.27
17:22:55|1045.27
17:22:56|1045.27
17:22:57|1045.27
17:22:58|1045.27
17:22:59|1045.27
17:23:00|1045.27
17:23:01|1045.27
17:23:02|1045.27
17:23:03|1045.27
17:23:04|1045.27
17:23:05|1045.27
17:23:06|1045.27
17:23:07|1045.27
17:23:08|1045.27
17:23:09|1045.27
17:23:10|1045.27
17:23:11|1045.27
17:23:12|1045.27
17:23:13|1045.27
17:23:14|1045.27
17:23:16|1045.27
17:23:16|1045.27
17:23:18|1045.27
17:23:19|1045.27
17:23:20|1045.27
17:23:21|1045.27
17:23:22|1045.27
17:23:23|1045.27
17:23:24|1045.27
17:23:25|1045.27
17:23:27|1045.27
17:23:27|1045.27
17:23:28|1045.27
17:23:30|1045.27
17:23:30|1045.27
17:23:32|1045.27
17:23:32|1045.27
17:23:34|1045.27
17:23:35|1045.27
17:23:36|1045.27
17:23:38|1045.27
17:23:39|1045.27
17:23:40|1045.27
17:23:41|1045.27
17:23:43|1045.27
17:23:44|1045.27
17:23:44|1045.27
17:23:45|1045.27
17:23:47|1045.27
17:23:47|1045.27
17:23:48|1045.27
17:23:50|1045.27
17:23:50|1045.27
17:23:51|1045.27
17:23:53|1045.27
17:23:54|1045.27
17:23:55|1045.27
17:23:56|1045.27
17:23:57|1045.27
17:23:58|1045.27
17:23:59|1045.27
17:24:00|1045.27
17:24:01|1045.27
17:24:02|1045.27
17:24:03|1045.27
17:24:04|1045.27
17:24:05|1045.27
17:24:06|1045.27
17:24:07|1045.27
17:24:08|1045.27
17:24:09|1045.27
17:24:10|1045.27
17:24:11|1045.27
17:24:12|1045.27
17:24:13|1045.27
17:24:15|1045.27
17:24:15|1045.27
17:24:17|1045.27
17:24:17|1045.27
17:24:19|1045.27
17:24:19|1045.27
17:24:21|1045.27
17:24:22|1045.27
17:24:23|1045.27
17:24:24|1045.27
17:24:26|1047.84
17:24:27|1048.03
17:24:28|1048.03
17:24:29|1048.03
17:24:29|1048.03
17:24:30|1048.03
17:24:31|1048.03
17:24:33|1048.03
17:24:34|1048.03
17:24:34|1048.03
17:24:36|1048.03
17:24:36|1048.03
17:24:37|1048.03
17:24:39|1048.03
17:24:40|1048.03
17:24:40|1048.03
17:24:42|1048.03
17:24:43|1048.03
17:24:44|1048.03
17:24:45|1048.03
17:24:46|1048.03
17:24:47|1048.03
17:24:48|1048.03
17:24:49|1048.03
17:24:50|1048.03
17:24:51|1048.03
17:24:52|1048.03
17:24:53|1048.03
17:24:54|1048.03
17:24:55|1048.03
17:24:56|1048.03
17:24:57|1048.03
17:24:58|1048.03
17:24:59|1048.03
17:25:00|1048.03
17:25:01|1048.03
17:25:03|1048.03
17:25:03|1048.03
17:25:04|1048.03
17:25:05|1048.03
17:25:06|1048.03
17:25:07|1048.03
17:25:08|1048.03
17:25:09|1048.03
17:25:10|1048.03
17:25:12|1048.03
17:25:13|1048.03
17:25:14|1048.03
17:25:15|1048.03
17:25:16|1048.03
17:25:17|1048.03
17:25:18|1048.03
17:25:20|1048.03
17:25:20|1048.03
17:25:21|1048.03
17:25:22|1048.03
17:25:23|1048.03
17:25:24|1048.03
17:25:26|1048.03
17:25:27|1048.03
17:25:27|1048.03
17:25:29|1048.03
17:25:30|1048.03
17:25:31|1047.48
17:25:32|1047.48
17:25:33|1047.48
17:25:34|1047.48
17:25:35|1047.48
17:25:35|1047.48
17:25:37|1047.48
17:25:38|1047.48
17:25:40|1047.48
17:25:41|1047.48
17:25:42|1047.48
17:25:43|1047.48
17:25:43|1047.48
17:25:44|1047.48
17:25:45|1047.48
17:25:46|1047.48
17:25:48|1047.48
17:25:50|1047.48
17:25:50|1047.48
17:25:51|1047.48
17:25:52|1047.48
17:25:53|1047.48
17:25:54|1047.48
17:25:56|1047.48
17:25:57|1047.48
17:25:58|1047.48
17:25:59|1047.48
17:26:00|1047.48
17:26:01|1047.48
17:26:02|1047.48
17:26:04|1047.48
17:26:04|1047.48
17:26:05|1047.48
17:26:06|1047.48
17:26:08|1047.48
17:26:08|1047.48
17:26:09|1047.48
17:26:11|1047.48
17:26:12|1047.48
17:26:12|1047.48
17:26:14|1047.48
17:26:15|1047.48
17:26:15|1047.48
17:26:16|1047.48
17:26:18|1047.48
17:26:19|1047.48
17:26:21|1047.48
17:26:21|1047.48
17:26:23|1047.48
17:26:24|1047.48
17:26:25|1047.48
17:26:26|1047.48
17:26:27|1047.48
17:26:28|1047.48
17:26:29|1047.48
17:26:30|1047.48
17:26:31|1047.48
17:26:32|1047.48
17:26:33|1047.48
17:26:35|1047.48
17:26:35|1047.48
17:26:36|1047.48
17:26:37|1047.48
17:26:39|1047.48
17:26:39|1047.48
17:26:41|1047.48
17:26:41|1047.48
17:26:43|1047.48
17:26:44|1047.48
17:26:44|1047.48
17:26:46|1047.48
17:26:47|1047.48
17:26:48|1047.48
17:26:49|1047.48
17:26:50|1047.48
17:26:51|1047.48
17:26:52|1047.48
17:26:53|1047.48
17:26:54|1047.48
17:26:56|1047.48
17:26:56|1047.48
17:26:58|1047.48
17:26:59|1047.48
17:27:03|1047.48
17:27:03|1047.48
17:27:05|1047.48
17:27:05|1047.48
17:27:07|1047.48
17:27:08|1047.48
17:27:08|1047.48
17:27:10|1047.48
17:27:11|1047.48
17:27:12|1047.48
17:27:12|1047.48
17:27:14|1047.48
17:27:15|1047.48
17:27:16|1047.48
17:27:16|1047.48
17:27:18|1047.48
17:27:20|1047.48
17:27:21|1047.48
17:27:22|1047.48
17:27:23|1047.48
17:27:24|1047.48
17:27:25|1047.48
17:27:26|1047.48
17:27:27|1047.48
17:27:28|1047.48
17:27:29|1047.48
17:27:31|1047.48
17:27:31|1047.48
17:27:32|1047.48
17:27:33|1047.48
17:27:34|1047.48
17:27:36|1047.48
17:27:36|1047.48
17:27:38|1047.48
17:27:39|1047.48
17:27:40|1047.48
17:27:41|1047.48
17:27:42|1047.48
17:27:43|1047.48
17:27:43|1047.48
17:27:44|1047.48
17:27:45|1047.48
17:27:46|1047.48
17:27:47|1047.48
17:27:49|1047.48
17:27:49|1047.48
17:27:51|1047.48
17:27:52|1047.48
17:27:52|1047.48
17:27:54|1047.48
17:27:55|1047.48
17:27:55|1047.48
17:27:57|1047.48
17:27:58|1047.48
17:27:58|1047.48
17:27:59|1047.48
17:28:01|1047.48
17:28:02|1047.48
17:28:03|1047.48
17:28:04|1047.48
17:28:05|1047.48
17:28:07|1047.75
17:28:08|1047.57
17:28:09|1047.57
17:28:09|1047.57
17:28:10|1047.57
17:28:11|1047.57
17:28:12|1047.57
17:28:13|1047.57
17:28:14|1047.57
17:28:16|1047.57
17:28:16|1047.57
17:28:17|1047.57
17:28:20|1047.57
17:28:21|1047.57
17:28:22|1047.57
17:28:23|1047.57
17:28:23|1047.57
17:28:25|1047.57
17:28:27|1047.57
17:28:27|1047.57
17:28:28|1047.57
17:28:29|1047.57
17:28:31|1047.57
17:28:32|1047.57
17:28:33|1047.57
17:28:34|1047.57
17:28:35|1048.59
17:28:36|1048.59
17:28:38|1048.59
17:28:38|1048.59
17:28:39|1048.59
17:28:41|1048.59
17:28:42|1048.59
17:28:42|1048.59
17:28:43|1048.59
17:28:45|1048.59
17:28:45|1048.59
17:28:46|1048.59
17:28:48|1048.59
17:28:48|1048.59
17:28:49|1048.59
17:28:51|1048.59
17:28:52|1048.59
17:28:53|1048.59
17:28:54|1048.59
17:28:55|1048.59
17:28:56|1048.59
17:28:57|1048.55
17:28:58|1048.55
17:28:59|1048.55
17:29:00|1048.55
17:29:01|1048.55
17:29:02|1048.55
17:29:04|1048.55
17:29:05|1048.55
17:29:06|1048.55
17:29:06|1048.55
17:29:07|1048.55
17:29:08|1048.55
17:29:09|1048.55
17:29:11|1048.55
17:29:11|1048.55
17:29:12|1048.55
17:29:13|1048.55
17:29:15|1048.55
17:29:16|1048.55
17:29:16|1048.55
17:29:17|1048.55
17:29:18|1048.55
17:29:20|1048.55
17:29:21|1048.55
17:29:22|1048.55
17:29:23|1048.55
17:29:25|1048.55
17:29:26|1048.55
17:29:27|1048.55
17:29:27|1048.55
17:29:28|1048.55
17:29:30|1048.55
17:29:30|1048.55
17:29:32|1048.55
17:29:32|1048.55
17:29:33|1048.55
17:29:34|1048.55
17:29:35|1048.55
17:29:36|1048.55
17:29:38|1048.55
17:29:38|1048.55
17:29:40|1048.55
17:29:40|1048.55
17:29:42|1048.55
17:29:43|1048.55
17:29:43|1048.55
17:29:45|1048.55
17:29:46|1048.55
17:29:47|1048.55
17:29:48|1048.55
17:29:49|1048.55
17:29:50|1048.55
17:29:51|1048.55
17:29:52|1048.55
17:29:53|1048.55
17:29:54|1048.55
17:29:55|1048.55
17:29:56|1048.55
17:29:57|1048.55
17:29:58|1048.55
17:29:59|1048.55
17:30:00|1048.55
17:30:01|1048.55
17:30:02|1048.55
17:30:04|1048.55
17:30:05|1048.55
17:30:06|1048.55
17:30:07|1048.55
17:30:08|1048.55
17:30:09|1048.55
17:30:10|1048.55
17:30:11|1048.55
17:30:12|1048.55
17:30:13|1048.55
17:30:14|1048.55
17:30:15|1048.55
17:30:16|1048.55
17:30:17|1048.55
17:30:18|1048.55
17:30:19|1048.55
17:30:20|1048.55
17:30:22|1048.55
17:30:23|1048.55
17:30:23|1048.55
17:30:25|1048.55
17:30:26|1048.55
17:30:27|1048.55
17:30:28|1048.55
17:30:29|1048.55
17:30:30|1048.55
17:30:31|1048.55
17:30:32|1048.55
17:30:33|1048.55
17:30:33|1048.55
17:30:35|1049.38
17:30:36|1049.38
17:30:37|1049.38
17:30:38|1049.38
17:30:39|1049.38
17:30:40|1049.38
17:30:41|1049.38
17:30:42|1049.38
17:30:43|1049.8
17:30:44|1049.94
17:30:45|1049.94
17:30:47|1049.94
17:30:47|1049.94
17:30:49|1049.94
17:30:50|1049.94
17:30:50|1049.94
17:30:52|1049.94
17:30:53|1049.94
17:30:54|1049.94
17:30:54|1049.94
17:30:55|1049.94
17:30:57|1049.94
17:30:57|1049.94
17:30:59|1049.94
17:30:59|1049.94
17:31:01|1049.94
17:31:03|1049.94
17:31:04|1049.94
17:31:05|1049.94
17:31:06|1049.94
17:31:07|1049.94
17:31:08|1049.94
17:31:09|1049.94
17:31:10|1049.94
17:31:11|1049.94
17:31:13|1049.94
17:31:13|1049.94
17:31:14|1049.94
17:31:16|1049.94
17:31:17|1049.94
17:31:18|1049.94
17:31:19|1049.94
17:31:20|1049.94
17:31:22|1049.94
17:31:22|1049.94
17:31:23|1049.94
17:31:24|1049.94
17:31:25|1049.94
17:31:26|1049.94
17:31:27|1049.94
17:31:29|1049.94
17:31:30|1049.94
17:31:31|1049.94
17:31:33|1049.94
17:31:33|1049.94
17:31:34|1049.94
17:31:36|1049.94
17:31:37|1049.94
17:31:37|1049.94
17:31:39|1049.94
17:31:40|1049.62
17:31:41|1049.62
17:31:42|1049.62
17:31:43|1049.62
17:31:45|1049.62
17:31:46|1049.62
17:31:47|1049.62
17:31:47|1049.62
17:31:48|1049.62
17:31:50|1049.62
17:31:50|1049.62
17:31:52|1049.62
17:31:52|1049.62
17:31:54|1049.62
17:31:55|1049.62
17:31:56|1049.62
17:31:57|1048.81
17:31:58|1048.81
17:31:59|1048.81
17:32:00|1048.81
17:32:01|1048.81
17:32:02|1048.81
17:32:03|1048.52
17:32:04|1048.52
17:32:05|1048.52
17:32:07|1048.52
17:32:08|1048.52
17:32:09|1048.52
17:32:10|1048.52
17:32:11|1048.52
17:32:12|1047.88
17:32:14|1046.57
17:32:14|1046.57
17:32:15|1046.57
17:32:16|1046.57
17:32:17|1046.57
17:32:19|1046.57
17:32:19|1046.57
17:32:20|1046.57
17:32:21|1046.57
17:32:23|1045.91
17:32:24|1045.64
17:32:26|1045.64
17:32:26|1045.64
17:32:28|1045.64
17:32:28|1045.64
17:32:30|1045.64
17:32:30|1045.64
17:32:31|1045.64
17:32:33|1045.64
17:32:34|1045.64
17:32:35|1045.64
17:32:36|1045.64
17:32:37|1045.64
17:32:38|1045.64
17:32:40|1045.64
17:32:41|1045.64
17:32:42|1045.64
17:32:43|1045.64
17:32:44|1045.64
17:32:45|1045.64
17:32:46|1045.64
17:32:47|1045.64
17:32:48|1045.64
17:32:49|1045.64
17:32:50|1045.64
17:32:50|1045.64
17:32:52|1045.64
17:32:53|1045.64
17:32:54|1045.64
17:32:55|1045.64
17:32:57|1045.64
17:32:57|1045.64
17:32:58|1045.64
17:32:59|1045.64
17:33:00|1045.64
17:33:01|1045.64
17:33:02|1045.64
17:33:03|1045.64
17:33:04|1045.64
17:33:05|1045.64
17:33:06|1045.64
17:33:07|1045.64
17:33:08|1045.64
17:33:09|1045.64
17:33:10|1045.64
17:33:12|1045.64
17:33:12|1045.64
17:33:14|1045.64
17:33:15|1045.64
17:33:15|1045.64
17:33:17|1045.64
17:33:17|1045.64
17:33:18|1045.64
17:33:19|1045.64
17:33:21|1045.64
17:33:21|1045.64
17:33:23|1045.64
17:33:23|1045.64
17:33:24|1045.64
17:33:25|1045.64
17:33:27|1045.64
17:33:28|1045.64
17:33:29|1045.64
17:33:30|1045.64
17:33:31|1045.64
17:33:32|1045.64
17:33:33|1045.64
17:33:34|1045.64
17:33:36|1045.64
17:33:37|1045.64
17:33:38|1045.64
17:33:39|1045.64
17:33:40|1045.64
17:33:42|1045.64
17:33:42|1045.64
17:33:43|1045.64
17:33:45|1045.64
17:33:46|1045.64
17:33:46|1045.64
17:33:47|1045.64
17:33:49|1045.64
17:33:49|1045.64
17:33:51|1045.64
17:33:51|1045.64
17:33:52|1045.64
17:33:53|1045.64
17:33:55|1045.64
17:33:55|1045.64
17:33:56|1045.64
17:33:57|1045.64
17:33:58|1045.64
17:33:59|1045.64
17:34:01|1045.64
17:34:01|1045.64
17:34:02|1045.64
17:34:04|1045.64
17:34:05|1045.64
17:34:06|1045.64
17:34:07|1045.64
17:34:08|1045.64
17:34:09|1045.64
17:34:10|1045.64
17:34:11|1045.64
17:34:12|1045.64
17:34:13|1045.64
17:34:14|1044.62
17:34:15|1042.95
17:34:16|1042.95
17:34:17|1043.64
17:34:18|1043.69
17:34:19|1043.69
17:34:20|1043.69
17:34:21|1043.69
17:34:22|1043.69
17:34:23|1043.69
17:34:24|1043.69
17:34:26|1043.69
17:34:27|1043.69
17:34:28|1043.69
17:34:29|1043.69
17:34:30|1043.69
17:34:31|1043.69
17:34:32|1043.4
17:34:33|1043.4
17:34:34|1043.4
17:34:35|1043.4
17:34:36|1043.4
17:34:37|1043.4
17:34:38|1043.4
17:34:39|1043.4
17:34:40|1043.4
17:34:41|1043.4
17:34:42|1043.4
17:34:43|1043.4
17:34:44|1043.4
17:34:45|1043.4
17:34:46|1043.4
17:34:47|1043.4
17:34:48|1043.4
17:34:49|1043.4
17:34:51|1043.4
17:34:52|1043.4
17:34:52|1043.4
17:34:53|1043.4
17:34:55|1043.4
17:34:56|1043.4
17:34:57|1043.4
17:34:58|1043.4
17:34:59|1043.4
17:35:00|1043.4
17:35:01|1043.4
17:35:02|1043.4
17:35:03|1043.4
17:35:04|1043.4
17:35:05|1043.4
17:35:06|1043.4
17:35:07|1043.4
17:35:08|1043.4
17:35:09|1043.4
17:35:11|1043.4
17:35:12|1043.4
17:35:12|1043.4
17:35:14|1043.4
17:35:15|1043.4
17:35:15|1043.4
17:35:17|1043.4
17:35:17|1043.4
17:35:18|1043.4
17:35:19|1043.4
17:35:21|1043.4
17:35:22|1043.4
17:35:23|1043.4
17:35:24|1044.53
17:35:24|1044.53
17:35:26|1044.53
17:35:27|1044.53
17:35:28|1044.53
17:35:29|1044.53
17:35:30|1044.53
17:35:31|1044.53
17:35:32|1044.53
17:35:34|1044.53
17:35:35|1044.53
17:35:36|1044.53
17:35:38|1044.53
17:35:38|1044.53
17:35:39|1044.53
17:35:40|1044.53
17:35:42|1044.53
17:35:43|1044.53
17:35:44|1044.53
17:35:44|1044.53
17:35:45|1044.53
17:35:47|1044.53
17:35:47|1044.53
17:35:48|1044.53
17:35:50|1044.53
17:35:51|1044.53
17:35:52|1044.53
17:35:53|1044.53
17:35:54|1044.53
17:35:55|1044.53
17:35:56|1044.53
17:35:57|1044.53
17:35:58|1044.53
17:35:58|1044.53
17:36:00|1044.53
17:36:01|1044.53
17:36:02|1044.53
17:36:03|1044.53
17:36:04|1044.53
17:36:05|1044.53
17:36:06|1044.53
17:36:07|1044.53
17:36:08|1044.53
17:36:09|1044.53
17:36:10|1044.53
17:36:11|1044.53
17:36:12|1043.78
17:36:13|1043.46
17:36:14|1043.46
17:36:15|1043.46
17:36:16|1043.46
17:36:17|1043.46
17:36:18|1043.46
17:36:19|1043.46
17:36:20|1043.46
17:36:21|1043.46
17:36:22|1043.46
17:36:23|1043.46
17:36:24|1043.46
17:36:25|1043.46
17:36:26|1043.46
17:36:28|1043.46
17:36:28|1044.52
17:36:29|1044.52
17:36:30|1044.52
17:36:31|1044.52
17:36:33|1044.52
17:36:34|1044.52
17:36:35|1044.52
17:36:36|1044.52
17:36:37|1044.52
17:36:38|1044.52
17:36:39|1044.52
17:36:40|1044.52
17:36:42|1044.52
17:36:42|1044.52
17:36:44|1044.52
17:36:44|1044.52
17:36:45|1044.52
17:36:46|1044.52
17:36:47|1044.52
17:36:48|1044.52
17:36:49|1044.52
17:36:50|1044.52
17:36:51|1044.52
17:36:53|1044.52
17:36:54|1044.52
17:36:55|1044.52
17:36:56|1044.52
17:36:57|1044.52
17:36:58|1044.52
17:36:59|1044.52
17:37:00|1044.52
17:37:01|1044.52
17:37:03|1044.52
17:37:04|1044.52
17:37:05|1044.52
17:37:06|1044.52
17:37:08|1044.52
17:37:09|1044.52
17:37:09|1044.52
17:37:11|1044.52
17:37:11|1044.52
17:37:13|1044.52
17:37:14|1044.52
17:37:15|1044.52
17:37:16|1044.52
17:37:17|1044.52
17:37:19|1044.52
17:37:20|1044.52
17:37:20|1044.52
17:37:21|1044.52
17:37:22|1044.52
17:37:23|1044.52
17:37:24|1044.52
17:37:25|1044.52
17:37:26|1044.52
17:37:28|1044.52
17:37:29|1044.52
17:37:30|1044.52
17:37:31|1044.52
17:37:32|1044.52
17:37:33|1044.52
17:37:34|1044.52
17:37:35|1044.52
17:37:36|1044.52
17:37:36|1045.19
17:37:38|1045.19
17:37:39|1045.19
17:37:40|1045.19
17:37:41|1045.19
17:37:42|1045.19
17:37:43|1045.19
17:37:45|1045.19
17:37:45|1045.19
17:37:47|1045.19
17:37:48|1045.19
17:37:49|1045.19
17:37:50|1045.19
17:37:51|1045.19
17:37:53|1045.19
17:37:53|1045.19
17:37:55|1045.19
17:37:56|1045.19
17:37:57|1045.19
17:37:58|1045.19
17:37:59|1045.19
17:37:59|1045.19
17:38:01|1045.19
17:38:02|1045.19
17:38:03|1045.19
17:38:05|1045.19
17:38:06|1045.19
17:38:07|1045.19
17:38:08|1045.19
17:38:09|1045.19
17:38:10|1045.19
17:38:11|1045.19
17:38:12|1045.19
17:38:13|1045.19
17:38:14|1045.79
17:38:15|1045.79
17:38:16|1045.79
17:38:17|1045.79
17:38:18|1046.76
17:38:19|1046.76
17:38:20|1046.76
17:38:21|1046.76
17:38:22|1046.76
17:38:23|1046.76
17:38:24|1046.76
17:38:25|1046.76
17:38:26|1046.76
17:38:27|1046.76
17:38:29|1046.76
17:38:29|1046.76
17:38:30|1046.76
17:38:31|1046.76
17:38:33|1046.76
17:38:34|1046.76
17:38:35|1046.76
17:38:36|1046.76
17:38:37|1046.76
17:38:38|1046.76
17:38:39|1046.76
17:38:40|1046.76
17:38:42|1046.76
17:38:42|1046.76
17:38:44|1046.76
17:38:45|1046.76
17:38:46|1046.76
17:38:47|1046.76
17:38:48|1046.76
17:38:49|1046.76
17:38:50|1046.76
17:38:51|1046.76
17:38:52|1046.76
17:38:53|1046.76
17:38:54|1046.76
17:38:55|1046.76
17:38:56|1046.76
17:38:57|1046.76
17:38:58|1046.76
17:38:59|1046.76
17:39:00|1046.76
17:39:01|1046.76
17:39:03|1046.76
17:39:04|1046.76
17:39:05|1046.76
17:39:06|1046.76
17:39:07|1046.76
17:39:08|1046.76
17:39:09|1046.76
17:39:10|1046.76
17:39:12|1046.76
17:39:12|1046.76
17:39:14|1046.76
17:39:15|1046.76
17:39:16|1046.76
17:39:17|1046.76
17:39:18|1046.76
17:39:18|1046.76
17:39:20|1046.76
17:39:20|1046.76
17:39:21|1046.76
17:39:23|1046.76
17:39:24|1046.76
17:39:24|1046.76
17:39:26|1046.76
17:39:27|1046.76
17:39:28|1046.76
17:39:29|1046.91
17:39:31|1046.91
17:39:31|1046.91
17:39:32|1046.91
17:39:33|1046.91
17:39:34|1046.91
17:39:35|1046.91
17:39:37|1046.91
17:39:37|1046.91
17:39:39|1046.91
17:39:39|1046.91
17:39:40|1046.91
17:39:41|1046.91
17:39:42|1046.91
17:39:43|1046.91
17:39:44|1046.91
17:39:45|1046.91
17:39:47|1046.91
17:39:48|1046.91
17:39:49|1046.91
17:39:50|1046.91
17:39:51|1046.91
17:39:52|1046.91
17:39:53|1046.91
17:39:54|1046.91
17:39:55|1046.91
17:39:57|1046.91
17:39:58|1046.91
17:39:58|1046.91
17:40:00|1046.91
17:40:02|1046.91
17:40:02|1046.91
17:40:04|1046.91
17:40:05|1046.91
17:40:06|1046.91
17:40:07|1046.91
17:40:08|1046.91
17:40:09|1046.91
17:40:11|1046.91
17:40:12|1046.91
17:40:13|1046.91
17:40:14|1046.91
17:40:15|1046.91
17:40:16|1046.91
17:40:18|1046.91
17:40:18|1046.91
17:40:19|1046.91
17:40:20|1046.91
17:40:21|1046.91
17:40:22|1046.91
17:40:24|1046.91
17:40:24|1046.91
17:40:25|1046.91
17:40:26|1046.91
17:40:27|1046.91
17:40:29|1046.91
17:40:29|1046.91
17:40:30|1046.91
17:40:32|1046.91
17:40:33|1046.91
17:40:34|1046.91
17:40:36|1046.91
17:40:36|1046.91
17:40:38|1046.91
17:40:39|1046.91
17:40:39|1046.91
17:40:40|1046.91
17:40:41|1046.91
17:40:42|1046.91
17:40:44|1046.91
17:40:45|1046.91
17:40:46|1046.91
17:40:47|1046.91
17:40:48|1046.91
17:40:49|1046.91
17:40:50|1046.91
17:40:51|1046.91
17:40:52|1046.91
17:40:53|1046.91
17:40:54|1046.91
17:40:55|1046.91
17:40:56|1046.91
17:40:57|1046.91
17:40:58|1046.91
17:40:59|1047.82
17:41:01|1047.93
17:41:02|1047.93
17:41:02|1047.93
17:41:04|1047.93
17:41:05|1047.93
17:41:06|1047.93
17:41:06|1047.93
17:41:08|1047.93
17:41:09|1047.93
17:41:10|1047.93
17:41:11|1047.93
17:41:12|1047.93
17:41:13|1047.93
17:41:13|1047.93
17:41:15|1047.93
17:41:16|1047.93
17:41:17|1047.93
17:41:18|1047.93
17:41:19|1047.93
17:41:20|1047.93
17:41:21|1046.92
17:41:21|1046.92
17:41:22|1046.92
17:41:23|1046.92
17:41:25|1046.92
17:41:26|1046.91
17:41:27|1046.91
17:41:28|1046.91
17:41:29|1046.91
17:41:29|1046.91
17:41:31|1046.91
17:41:33|1046.91
17:41:33|1046.91
17:41:34|1046.91
17:41:35|1046.91
17:41:37|1046.91
17:41:38|1046.91
17:41:39|1046.91
17:41:40|1046.91
17:41:41|1046.91
17:41:42|1046.91
17:41:43|1046.91
17:41:44|1046.91
17:41:45|1046.91
17:41:46|1046.91
17:41:47|1046.91
17:41:49|1046.91
17:41:50|1046.91
17:41:51|1046.91
17:41:51|1046.91
17:41:52|1046.91
17:41:53|1046.91
17:41:54|1046.91
17:41:56|1046.91
17:41:56|1046.91
17:41:57|1046.91
17:41:59|1046.91
17:42:00|1046.91
17:42:01|1046.91
17:42:02|1046.3
17:42:03|1046.3
17:42:04|1046.3
17:42:04|1046.3
17:42:06|1046.3
17:42:07|1046.3
17:42:08|1046.3
17:42:09|1046.3
17:42:09|1046.3
17:42:11|1046.3
17:42:11|1046.3
17:42:13|1046.3
17:42:13|1046.3
17:42:14|1046.3
17:42:16|1046.3
17:42:17|1046.3
17:42:18|1046.3
17:42:19|1046.3
17:42:20|1046.3
17:42:21|1046.3
17:42:22|1046.3
17:42:24|1046.3
17:42:25|1045.85
17:42:26|1045.83
17:42:26|1045.83
17:42:27|1045.83
17:42:29|1045.83
17:42:29|1045.83
17:42:31|1045.83
17:42:32|1045.83
17:42:33|1045.83
17:42:35|1045.83
17:42:36|1045.83
17:42:37|1045.83
17:42:38|1045.51
17:42:40|1045.25
17:42:40|1045.25
17:42:41|1045.25
17:42:42|1045.25
17:42:44|1045.25
17:42:45|1045.25
17:42:46|1045.25
17:42:47|1045.25
17:42:49|1045.25
17:42:49|1045.25
17:42:50|1045.25
17:42:51|1045.25
17:42:52|1045.25
17:42:53|1045.25
17:42:54|1045.25
17:42:55|1045.25
17:42:56|1045.25
17:42:57|1045.25
17:42:59|1045.25
17:42:59|1045.25
17:43:01|1045.25
17:43:01|1046.49
17:43:03|1046.49
17:43:04|1046.49
17:43:05|1047.63
17:43:06|1047.63
17:43:07|1047.63
17:43:08|1047.63
17:43:09|1047.63
17:43:10|1047.63
17:43:11|1048.21
17:43:12|1048.21
17:43:13|1048.21
17:43:14|1048.21
17:43:15|1048.21
17:43:16|1048.21
17:43:17|1048.21
17:43:18|1048.21
17:43:19|1048.21
17:43:20|1048.21
17:43:21|1048.21
17:43:22|1048.21
17:43:23|1048.21
17:43:26|1048.21
17:43:28|1047.38
17:43:28|1047.38
17:43:29|1047.38
17:43:30|1047.38
17:43:31|1047.38
17:43:32|1047.38
17:43:34|1047.38
17:43:36|1047.38
17:43:36|1047.38
17:43:37|1047.38
17:43:39|1047.38
17:43:40|1047.38
17:43:41|1047.38
17:43:43|1047.38
17:43:44|1047.38
17:43:45|1047.38
17:43:46|1047.38
17:43:47|1047.38
17:43:48|1047.38
17:43:49|1047.38
17:43:50|1047.38
17:43:51|1047.38
17:43:52|1047.38
17:43:54|1047.38
17:43:54|1047.38
17:43:56|1047.38
17:43:56|1047.38
17:43:57|1047.38
17:43:58|1047.38
17:44:00|1047.38
17:44:01|1047.38
17:44:02|1047.38
17:44:02|1047.38
17:44:04|1047.38
17:44:06|1047.38
17:44:07|1047.38
17:44:07|1047.38
17:44:08|1047.38
17:44:10|1047.38
17:44:11|1047.38
17:44:12|1047.38
17:44:13|1047.38
17:44:14|1047.38
17:44:14|1047.38
17:44:16|1048.28
17:44:16|1048.28
17:44:20|1048.28
17:44:20|1048.28
17:44:22|1048.28
17:44:23|1048.28
17:44:24|1048.28
17:44:24|1048.28
17:44:26|1048.28
17:44:26|1048.28
17:44:28|1048.28
17:44:29|1048.28
17:44:30|1048.28
17:44:30|1048.28
17:44:31|1048.28
17:44:32|1048.28
17:44:33|1048.28
17:44:36|1048.28
17:44:36|1048.28
17:44:37|1048.28
17:44:38|1048.28
17:44:39|1048.28
17:44:41|1048.28
17:44:42|1048.28
17:44:43|1048.28
17:44:44|1048.28
17:44:45|1048.28
17:44:46|1048.28
17:44:47|1048.28
17:44:48|1048.28
17:44:49|1048.28
17:44:50|1048.28
17:44:51|1048.28
17:44:52|1048.28
17:44:53|1048.28
17:44:54|1048.28
17:44:55|1048.28
17:44:56|1048.28
17:44:57|1048.28
17:44:58|1048.28
17:44:59|1048.28
17:45:00|1048.28
17:45:01|1048.28
17:45:02|1048.28
17:45:04|1048.28
17:45:05|1048.28
17:45:06|1048.28
17:45:07|1048.59
17:45:07|1048.59
17:45:08|1048.59
17:45:10|1048.59
17:45:11|1048.59
17:45:11|1048.59
17:45:13|1048.59
17:45:14|1048.28
17:45:14|1048.28
17:45:16|1048.28
17:45:17|1048.28
17:45:19|1048.28
17:45:20|1048.28
17:45:21|1048.28
17:45:22|1048.28
17:45:23|1048.28
17:45:24|1048.28
17:45:25|1048.28
17:45:26|1048.28
17:45:27|1047.24
17:45:28|1047.24
17:45:29|1047.24
17:45:30|1047.24
17:45:31|1047.24
17:45:32|1046.34
17:45:33|1046.34
17:45:34|1045.88
17:45:35|1045.88
17:45:37|1045.88
17:45:38|1045.88
17:45:38|1045.88
17:45:40|1045.88
17:45:41|1045.88
17:45:42|1045.88
17:45:43|1045.88
17:45:45|1045.88
17:45:46|1045.88
17:45:47|1045.88
17:45:48|1045.88
17:45:49|1045.88
17:45:50|1045.88
17:45:51|1045.88
17:45:51|1045.88
17:45:53|1045.88
17:45:54|1045.88
17:45:55|1045.88
17:45:56|1045.88
17:45:57|1045.88
17:45:58|1045.88
17:45:59|1045.88
17:46:00|1045.88
17:46:01|1045.88
17:46:02|1045.88
17:46:03|1045.88
17:46:04|1045.88
17:46:05|1045.88
17:46:06|1045.88
17:46:07|1045.88
17:46:08|1045.88
17:46:09|1045.88
17:46:10|1045.88
17:46:12|1045.88
17:46:13|1045.88
17:46:14|1045.88
17:46:15|1045.88
17:46:15|1045.88
17:46:16|1045.88
17:46:17|1045.88
17:46:18|1045.88
17:46:20|1045.88
17:46:21|1045.88
17:46:22|1045.88
17:46:23|1045.88
17:46:25|1045.88
17:46:25|1045.88
17:46:26|1045.88
17:46:27|1045.88
17:46:28|1045.88
17:46:29|1045.88
17:46:30|1045.88
17:46:32|1045.88
17:46:32|1045.88
17:46:34|1045.88
17:46:35|1045.88
17:46:36|1045.88
17:46:38|1045.88
17:46:38|1045.88
17:46:39|1045.88
17:46:41|1045.88
17:46:42|1045.88
17:46:43|1045.88
17:46:44|1044.16
17:46:44|1044.16
17:46:46|1044.16
17:46:47|1044.16
17:46:48|1044.16
17:46:49|1045.72
17:46:50|1045.72
17:46:51|1045.72
17:46:52|1045.72
17:46:53|1045.72
17:46:54|1045.72
17:46:55|1045.72
17:46:55|1045.72
17:46:56|1047.19
17:46:57|1047.29
17:46:59|1047.37
17:46:59|1047.37
17:47:00|1047.37
17:47:01|1047.37
17:47:02|1047.37
17:47:03|1047.37
17:47:05|1047.37
17:47:06|1047.37
17:47:08|1047.37
17:47:09|1047.37
17:47:10|1047.37
17:47:11|1047.37
17:47:12|1047.37
17:47:13|1047.37
17:47:13|1047.37
17:47:14|1047.37
17:47:15|1047.37
17:47:16|1047.37
17:47:17|1047.37
17:47:18|1047.37
17:47:19|1047.37
17:47:20|1047.37
17:47:22|1047.37
17:47:23|1047.37
17:47:24|1047.37
17:47:25|1047.37
17:47:27|1047.37
17:47:28|1047.37
17:47:28|1047.37
17:47:29|1047.37
17:47:30|1047.37
17:47:32|1047.37
17:47:33|1047.37
17:47:33|1047.37
17:47:35|1047.37
17:47:35|1047.37
17:47:37|1047.37
17:47:38|1047.37
17:47:39|1047.37
17:47:40|1047.37
17:47:41|1047.37
17:47:43|1047.37
17:47:44|1047.37
17:47:44|1047.37
17:47:46|1047.37
17:47:46|1047.37
17:47:47|1047.37
17:47:49|1047.37
17:47:50|1047.37
17:47:51|1047.37
17:47:52|1047.37
17:47:53|1047.37
17:47:54|1047.37
17:47:55|1047.37
17:47:56|1047.37
17:47:57|1047.37
17:47:58|1047.37
17:47:59|1047.37
17:48:00|1047.37
17:48:02|1047.37
17:48:03|1047.37
17:48:04|1047.37
17:48:05|1047.37
17:48:06|1047.37
17:48:06|1047.37
17:48:08|1047.37
17:48:09|1047.37
17:48:10|1047.37
17:48:11|1047.37
17:48:12|1047.37
17:48:13|1047.37
17:48:14|1047.37
17:48:16|1047.37
17:48:17|1047.37
17:48:17|1047.37
17:48:18|1047.38
17:48:20|1047.38
17:48:20|1047.38
17:48:21|1047.38
17:48:22|1047.93
17:48:23|1047.93
17:48:24|1047.93
17:48:25|1047.93
17:48:26|1047.93
17:48:28|1047.93
17:48:28|1047.93
17:48:29|1047.93
17:48:30|1047.93
17:48:32|1047.93
17:48:32|1047.93
17:48:33|1047.93
17:48:34|1047.93
17:48:35|1047.93
17:48:36|1047.93
17:48:37|1047.93
17:48:38|1047.93
17:48:40|1047.93
17:48:41|1047.93
17:48:42|1047.93
17:48:43|1047.93
17:48:44|1047.93
17:48:45|1047.93
17:48:46|1046.47
17:48:48|1046.47
17:48:48|1046.47
17:48:49|1046.47
17:48:51|1046.47
17:48:51|1046.47
17:48:53|1046.47
17:48:54|1046.47
17:48:55|1046.47
17:48:55|1046.47
17:48:57|1046.47
17:48:57|1046.47
17:48:59|1046.47
17:48:59|1046.47
17:49:01|1046.47
17:49:01|1046.47
17:49:02|1046.47
17:49:04|1046.47
17:49:05|1046.47
17:49:07|1046.47
17:49:08|1046.47
17:49:08|1046.47
17:49:09|1046.47
17:49:11|1046.47
17:49:12|1046.47
17:49:12|1046.47
17:49:14|1046.47
17:49:15|1046.47
17:49:16|1046.47
17:49:17|1046.47
17:49:18|1046.47
17:49:19|1046.47
17:49:19|1046.47
17:49:21|1046.47
17:49:21|1046.47
17:49:23|1046.47
17:49:23|1046.47
17:49:25|1046.47
17:49:26|1046.47
17:49:27|1046.47
17:49:28|1046.47
17:49:29|1046.47
17:49:30|1046.47
17:49:31|1046.47
17:49:32|1046.47
17:49:34|1046.47
17:49:34|1046.47
17:49:35|1046.47
17:49:36|1046.47
17:49:37|1046.47
17:49:38|1046.47
17:49:39|1046.47
17:49:41|1046.47
17:49:42|1046.47
17:49:43|1046.47
17:49:44|1046.47
17:49:45|1046.47
17:49:46|1046.47
17:49:47|1046.47
17:49:48|1046.47
17:49:49|1046.47
17:49:51|1046.47
17:49:52|1046.47
17:49:53|1046.47
17:49:53|1046.47
17:49:54|1046.47
17:49:55|1046.47
17:49:56|1046.47
17:49:58|1046.47
17:49:59|1046.47
17:50:00|1046.47
17:50:00|1046.47
17:50:02|1046.47
17:50:02|1046.47
17:50:03|1046.47
17:50:04|1046.47
17:50:06|1046.47
17:50:07|1046.47
17:50:08|1046.47
17:50:09|1046.47
17:50:10|1046.47
17:50:12|1046.47
17:50:13|1046.47
17:50:14|1046.47
17:50:15|1046.47
17:50:16|1046.47
17:50:17|1046.47
17:50:18|1046.47
17:50:19|1046.47
17:50:20|1046.47
17:50:22|1046.47
17:50:23|1046.47
17:50:23|1046.47
17:50:25|1046.47
17:50:25|1046.47
17:50:27|1046.47
17:50:28|1044.71
17:50:29|1044.66
17:50:29|1044.66
17:50:31|1044.66
17:50:32|1044.66
17:50:33|1044.66
17:50:33|1044.66
17:50:34|1044.66
17:50:36|1044.66
17:50:36|1044.66
17:50:38|1044.66
17:50:38|1044.56
17:50:40|1044.56
17:50:41|1044.56
17:50:42|1044.56
17:50:43|1044.56
17:50:44|1044.56
17:50:46|1044.56
17:50:47|1044.56
17:50:48|1044.56
17:50:49|1044.56
17:50:49|1044.56
17:50:51|1044.56
17:50:51|1044.56
17:50:53|1044.56
17:50:54|1044.56
17:50:55|1044.56
17:50:56|1044.56
17:50:57|1044.56
17:50:58|1044.56
17:50:59|1044.56
17:51:00|1044.56
17:51:02|1044.56
17:51:03|1044.56
17:51:04|1044.56
17:51:05|1044.56
17:51:05|1044.56
17:51:07|1044.56
17:51:08|1044.56
17:51:09|1044.56
17:51:10|1044.56
17:51:10|1044.56
17:51:13|1044.56
17:51:13|1044.56
17:51:14|1044.56
17:51:15|1044.56
17:51:16|1044.56
17:51:18|1044.56
17:51:19|1044.56
17:51:20|1044.56
17:51:21|1044.56
17:51:22|1044.56
17:51:23|1044.56
17:51:24|1044.56
17:51:25|1044.56
17:51:26|1044.56
17:51:27|1044.56
17:51:29|1044.56
17:51:29|1044.56
17:51:31|1044.56
17:51:32|1044.56
17:51:33|1044.56
17:51:34|1044.56
17:51:35|1044.56
17:51:36|1044.56
17:51:37|1044.56
17:51:38|1044.56
17:51:39|1044.56
17:51:40|1044.56
17:51:41|1044.56
17:51:42|1044.56
17:51:43|1044.56
17:51:44|1044.56
17:51:45|1044.56
17:51:46|1044.56
17:51:47|1044.56
17:51:49|1044.56
17:51:50|1044.56
17:51:51|1044.56
17:51:52|1044.56
17:51:53|1044.56
17:51:54|1044.56
17:51:55|1044.56
17:51:56|1044.56
17:51:57|1044.56
17:51:58|1044.56
17:51:59|1044.56
17:52:00|1044.56
17:52:01|1044.56
17:52:02|1044.56
17:52:04|1044.56
17:52:05|1044.56
17:52:06|1044.56
17:52:07|1044.56
17:52:08|1044.56
17:52:09|1044.56
17:52:10|1044.56
17:52:11|1044.56
17:52:12|1044.56
17:52:13|1044.56
17:52:15|1044.56
17:52:16|1044.56
17:52:17|1044.56
17:52:17|1044.56
17:52:18|1044.56
17:52:20|1044.56
17:52:21|1044.56
17:52:23|1044.56
17:52:24|1043.35
17:52:25|1043.35
17:52:26|1043.35
17:52:27|1043.35
17:52:28|1042.51
17:52:29|1042.13
17:52:30|1042.13
17:52:31|1042.13
17:52:32|1042.13
17:52:33|1042.13
17:52:34|1042.13
17:52:36|1042.13
17:52:36|1042.13
17:52:37|1042.13
17:52:39|1042.13
17:52:39|1042.13
17:52:40|1042.13
17:52:41|1042.13
17:52:42|1042.13
17:52:44|1042.13
17:52:45|1042.13
17:52:46|1042.13
17:52:47|1042.13
17:52:48|1042.13
17:52:49|1042.13
17:52:51|1042.13
17:52:52|1042.13
17:52:52|1042.13
17:52:53|1042.13
17:52:55|1042.13
17:52:56|1042.13
17:52:57|1042.13
17:52:58|1042.13
17:52:59|1042.13
17:53:00|1042.13
17:53:01|1042.13
17:53:03|1042.13
17:53:03|1042.13
17:53:05|1042.13
17:53:05|1042.13
17:53:07|1042.13
17:53:08|1042.13
17:53:09|1042.13
17:53:10|1042.13
17:53:11|1042.13
17:53:12|1042.13
17:53:14|1042.13
17:53:14|1042.13
17:53:15|1042.13
17:53:16|1042.13
17:53:17|1042.13
17:53:18|1043.46
17:53:19|1043.35
17:53:20|1043.35
17:53:21|1043.35
17:53:23|1043.35
17:53:24|1043.35
17:53:25|1043.35
17:53:25|1043.35
17:53:26|1044.35
17:53:28|1044.35
17:53:29|1044.35
17:53:29|1044.35
17:53:31|1044.35
17:53:32|1044.35
17:53:32|1044.35
17:53:34|1044.35
17:53:35|1044.35
17:53:36|1044.35
17:53:37|1044.35
17:53:38|1044.35
17:53:39|1044.35
17:53:41|1044.35
17:53:41|1044.35
17:53:42|1044.35
17:53:43|1044.35
17:53:45|1044.35
17:53:46|1044.35
17:53:47|1044.35
17:53:48|1044.35
17:53:49|1044.35
17:53:49|1044.35
17:53:51|1044.35
17:53:52|1044.35
17:53:53|1044.35
17:53:54|1044.35
17:53:55|1044.35
17:53:57|1044.35
17:53:57|1044.35
17:53:59|1044.35
17:54:00|1044.35
17:54:01|1044.35
17:54:02|1044.35
17:54:02|1044.35
17:54:04|1044.35
17:54:05|1044.35
17:54:06|1044.35
17:54:07|1044.35
17:54:08|1044.35
17:54:09|1045.1
17:54:10|1045.1
17:54:12|1045.1
17:54:12|1045.1
17:54:13|1045.1
17:54:14|1045.1
17:54:15|1045.1
17:54:16|1045.1
17:54:17|1045.1
17:54:18|1045.1
17:54:19|1045.1
17:54:21|1045.1
17:54:21|1045.1
17:54:23|1045.1
17:54:24|1045.1
17:54:24|1045.1
17:54:25|1045.1
17:54:27|1045.1
17:54:28|1045.1
17:54:28|1045.1
17:54:29|1045.1
17:54:30|1045.1
17:54:31|1045.1
17:54:32|1045.1
17:54:34|1045.1
17:54:35|1045.1
17:54:35|1045.1
17:54:37|1045.1
17:54:37|1045.1
17:54:38|1045.1
17:54:39|1045.1
17:54:40|1045.1
17:54:42|1045.1
17:54:43|1045.1
17:54:44|1045.1
17:54:46|1045.1
17:54:46|1045.1
17:54:48|1045.1
17:54:48|1045.1
17:54:49|1045.1
17:54:51|1045.1
17:54:51|1045.1
17:54:53|1045.1
17:54:54|1045.1
17:54:54|1045.1
17:54:55|1045.1
17:54:57|1045.1
17:54:57|1045.1
17:54:59|1045.1
17:55:00|1045.1
17:55:01|1045.1
17:55:02|1045.1
17:55:03|1045.1
17:55:05|1045.1
17:55:05|1045.1
17:55:06|1045.1
17:55:08|1045.1
17:55:08|1045.1
17:55:09|1045.1
17:55:11|1045.1
17:55:12|1045.1
17:55:13|1045.1
17:55:14|1045.1
17:55:15|1045.68
17:55:16|1045.68
17:55:17|1045.68
17:55:18|1045.68
17:55:19|1045.68
17:55:20|1045.68
17:55:21|1045.15
17:55:22|1045.15
17:55:23|1045.15
17:55:24|1045.15
17:55:25|1045.15
17:55:26|1045.15
17:55:27|1045.15
17:55:28|1045.15
17:55:29|1045.15
17:55:30|1045.15
17:55:31|1045.15
17:55:32|1044.64
17:55:33|1044.64
17:55:34|1044.64
17:55:35|1044.64
17:55:36|1044.64
17:55:37|1044.64
17:55:38|1044.64
17:55:39|1044.64
17:55:40|1044.64
17:55:42|1044.64
17:55:43|1044.64
17:55:44|1044.64
17:55:44|1044.64
17:55:45|1044.64
17:55:47|1044.64
17:55:48|1044.64
17:55:49|1044.64
17:55:51|1044.64
17:55:51|1044.64
17:55:53|1044.64
17:55:54|1044.64
17:55:55|1044.64
17:55:56|1044.64
17:55:57|1044.64
17:55:58|1044.64
17:55:59|1044.64
17:56:00|1044.64
17:56:01|1044.64
17:56:02|1044.64
17:56:02|1044.64
17:56:03|1044.64
17:56:05|1044.64
17:56:06|1044.64
17:56:08|1044.64
17:56:09|1044.64
17:56:10|1044.64
17:56:10|1044.64
17:56:12|1044.64
17:56:12|1044.64
17:56:13|1044.64
17:56:15|1044.64
17:56:16|1044.64
17:56:18|1044.6
17:56:18|1044.6
17:56:20|1044.6
17:56:21|1044.6
17:56:21|1044.6
17:56:22|1044.6
17:56:23|1044.6
17:56:24|1044.6
17:56:25|1044.6
17:56:27|1044.6
17:56:27|1044.6
17:56:28|1044.6
17:56:29|1044.6
17:56:31|1044.6
17:56:31|1044.6
17:56:32|1044.6
17:56:33|1044.6
17:56:35|1044.6
17:56:36|1044.6
17:56:36|1044.6
17:56:38|1044.6
17:56:39|1044.6
17:56:40|1044.6
17:56:41|1044.6
17:56:42|1044.6
17:56:43|1044.6
17:56:44|1044.6
17:56:45|1044.6
17:56:47|1044.6
17:56:47|1044.6
17:56:49|1044.6
17:56:49|1044.6
17:56:51|1044.6
17:56:53|1044.6
17:56:54|1044.6
17:56:54|1044.6
17:56:55|1045.14
17:56:56|1045.14
17:56:58|1045.14
17:56:59|1045.14
17:57:01|1045.14
17:57:01|1045.14
17:57:03|1045.14
17:57:04|1045.14
17:57:04|1045.14
17:57:06|1045.14
17:57:07|1045.14
17:57:08|1045.14
17:57:09|1045.14
17:57:10|1045.14
17:57:11|1045.14
17:57:12|1045.14
17:57:13|1045.14
17:57:15|1045.14
17:57:16|1045.14
17:57:17|1045.14
17:57:18|1045.14
17:57:19|1045.14
17:57:20|1045.14
17:57:21|1045.14
17:57:22|1045.14
17:57:23|1045.14
17:57:24|1045.14
17:57:25|1045.14
17:57:26|1045.14
17:57:27|1045.14
17:57:28|1045.14
17:57:29|1045.14
17:57:31|1045.14
17:57:31|1045.14
17:57:32|1045.14
17:57:33|1045.14
17:57:34|1045.14
17:57:35|1045.14
17:57:36|1045.14
17:57:37|1045.14
17:57:38|1045.14
17:57:39|1045.14
17:57:40|1045.14
17:57:42|1045.14
17:57:42|1045.14
17:57:43|1045.14
17:57:45|1045.14
17:57:45|1045.14
17:57:47|1045.14
17:57:48|1045.14
17:57:49|1045.14
17:57:50|1045.14
17:57:52|1045.14
17:57:53|1045.14
17:57:53|1045.14
17:57:55|1045.14
17:57:56|1045.14
17:57:57|1045.14
17:57:58|1045.14
17:58:00|1045.14
17:58:00|1045.14
17:58:02|1045.14
17:58:03|1045.14
17:58:04|1045.14
17:58:05|1045.14
17:58:06|1045.14
17:58:07|1045.14
17:58:08|1045.14
17:58:09|1045.14
17:58:10|1045.77
17:58:11|1045.77
17:58:12|1045.77
17:58:14|1045.95
17:58:15|1045.95
17:58:16|1045.95
17:58:16|1045.95
17:58:18|1045.95
17:58:18|1045.95
17:58:20|1045.95
17:58:21|1045.95
17:58:22|1045.95
17:58:23|1045.95
17:58:23|1045.95
17:58:25|1046.99
17:58:26|1047.12
17:58:27|1047.12
17:58:28|1047.12
17:58:29|1047.12
17:58:30|1047.12
17:58:30|1047.12
17:58:32|1047.12
17:58:33|1047.12
17:58:34|1047.12
17:58:34|1047.12
17:58:36|1047.12
17:58:37|1047.12
17:58:38|1047.12
17:58:39|1047.12
17:58:40|1047.12
17:58:41|1047.12
17:58:42|1047.12
17:58:43|1047.12
17:58:44|1047.12
17:58:45|1047.12
17:58:46|1047.12
17:58:47|1047.12
17:58:48|1047.12
17:58:49|1047.12
17:58:51|1047.12
17:58:52|1047.12
17:58:52|1047.12
17:58:53|1047.12
17:58:55|1047.12
17:58:55|1047.12
17:58:56|1047.12
17:58:58|1047.12
17:58:58|1047.12
17:59:00|1047.12
17:59:01|1047.12
17:59:01|1047.12
17:59:02|1047.12
17:59:03|1047.12
17:59:05|1047.12
17:59:06|1046.86
17:59:06|1046.86
17:59:08|1046.86
17:59:09|1046.86
17:59:10|1046.86
17:59:11|1046.86
17:59:13|1046.86
17:59:14|1046.86
17:59:14|1046.86
17:59:16|1046.86
17:59:16|1046.86
17:59:18|1046.86
17:59:19|1046.86
17:59:20|1046.86
17:59:21|1046.86
17:59:22|1046.86
17:59:23|1046.86
17:59:23|1046.86
17:59:25|1046.86
17:59:26|1046.86
17:59:26|1046.86
17:59:27|1046.86
17:59:29|1046.86
17:59:30|1046.86
17:59:31|1046.86
17:59:32|1046.86
17:59:32|1046.86
17:59:34|1046.86
17:59:35|1046.86
17:59:36|1046.86
17:59:37|1046.86
17:59:38|1046.86
17:59:39|1046.86
17:59:40|1046.86
17:59:41|1046.86
17:59:42|1046.86
17:59:43|1046.86
17:59:44|1046.86
17:59:45|1046.86
17:59:46|1046.86
17:59:47|1046.86
17:59:48|1046.86
17:59:50|1046.86
17:59:50|1046.86
17:59:53|1046.86
17:59:53|1046.86
17:59:55|1046.86
17:59:56|1046.86
17:59:57|1046.86
17:59:58|1046.86
17:59:59|1046.86
18:00:00|1046.86
18:00:01|1046.86
18:00:02|1046.86
18:00:03|1045.78
18:00:05|1045.78
18:00:05|1045.78
18:00:06|1045.78
18:00:08|1045.78
18:00:09|1045.78
18:00:10|1045.78
18:00:10|1045.78
18:00:12|1045.78
18:00:13|1045.78
18:00:14|1045.78
18:00:15|1045.78
18:00:16|1045.78
18:00:17|1045.78
18:00:18|1045.78
18:00:19|1045.78
18:00:20|1045.78
18:00:21|1045.78
18:00:22|1045.78
18:00:23|1045.78
18:00:24|1047.14
18:00:25|1047.14
18:00:26|1047.14
18:00:27|1047.14
18:00:28|1047.14
18:00:29|1047.14
18:00:30|1047.14
18:00:31|1047.14
18:00:32|1047.14
18:00:33|1047.14
18:00:34|1047.14
18:00:35|1047.14
18:00:36|1047.14
18:00:37|1047.14
18:00:38|1047.14
18:00:39|1047.14
18:00:40|1047.14
18:00:41|1047.14
18:00:42|1047.14
18:00:43|1047.14
18:00:44|1047.14
18:00:45|1047.14
18:00:46|1047.14
18:00:47|1047.14
18:00:48|1047.14
18:00:49|1047.14
18:00:51|1047.14
18:00:52|1047.14
18:00:53|1047.14
18:00:55|1047.14
18:00:56|1047.14
18:00:57|1047.14
18:00:58|1047.14
18:00:59|1047.14
18:01:00|1047.14
18:01:01|1047.14
18:01:02|1047.14
18:01:03|1047.14
18:01:04|1047.14
18:01:05|1047.14
18:01:06|1047.14
18:01:08|1047.14
18:01:09|1047.14
18:01:10|1047.14
18:01:11|1047.14
18:01:12|1047.14
18:01:13|1047.14
18:01:14|1047.14
18:01:15|1047.14
18:01:16|1047.14
18:01:17|1047.14
18:01:18|1047.14
18:01:19|1047.14
18:01:20|1047.14
18:01:21|1047.14
18:01:22|1047.14
18:01:23|1047.14
18:01:25|1047.14
18:01:26|1047.14
18:01:27|1047.14
18:01:28|1047.14
18:01:29|1047.14
18:01:30|1047.14
18:01:31|1047.14
18:01:32|1047.14
18:01:33|1047.14
18:01:34|1047.14
18:01:35|1047.14
18:01:37|1047.14
18:01:37|1047.14
18:01:39|1047.14
18:01:39|1047.14
18:01:41|1047.14
18:01:42|1047.14
18:01:42|1047.14
18:01:43|1047.14
18:01:44|1047.14
18:01:45|1047.14
18:01:46|1047.14
18:01:48|1047.14
18:01:48|1047.14
18:01:50|1047.14
18:01:51|1047.14
18:01:51|1047.14
18:01:53|1047.14
18:01:55|1047.14
18:01:55|1047.14
18:01:57|1047.14
18:01:58|1047.14
18:01:59|1047.14
18:02:01|1046.38
18:02:02|1046.38
18:02:02|1046.38
18:02:04|1046.38
18:02:05|1046.38
18:02:06|1046.38
18:02:07|1046.38
18:02:09|1046.38
18:02:10|1046.38
18:02:11|1046.38
18:02:11|1046.38
18:02:13|1046.38
18:02:14|1046.38
18:02:15|1046.38
18:02:16|1046.38
18:02:17|1046.38
18:02:18|1046.38
18:02:21|1046.38
18:02:22|1046.38
18:02:22|1046.38
18:02:24|1046.38
18:02:25|1046.38
18:02:26|1046.38
18:02:27|1046.38
18:02:28|1046.38
18:02:30|1046.38
18:02:31|1046.38
18:02:32|1046.38
18:02:33|1046.38
18:02:34|1046.38
18:02:35|1046.38
18:02:36|1046.38
18:02:37|1046.38
18:02:38|1046.38
18:02:39|1046.38
18:02:40|1046.38
18:02:42|1046.38
18:02:42|1046.38
18:02:44|1046.38
18:02:44|1046.38
18:02:46|1046.38
18:02:46|1046.38
18:02:47|1046.38
18:02:48|1046.38
18:02:49|1046.38
18:02:51|1046.38
18:02:52|1046.38
18:02:54|1046.38
18:02:55|1046.38
18:02:56|1046.38
18:02:57|1046.38
18:02:59|1046.38
18:03:00|1046.38
18:03:00|1046.38
18:03:02|1044.77
18:03:03|1044.73
18:03:04|1044.73
18:03:05|1044.73
18:03:06|1044.73
18:03:07|1044.73
18:03:08|1044.73
18:03:09|1044.73
18:03:10|1044.73
18:03:11|1044.73
18:03:12|1044.73
18:03:13|1044.73
18:03:14|1044.73
18:03:15|1044.73
18:03:16|1044.73
18:03:17|1044.73
18:03:18|1044.73
18:03:19|1044.73
18:03:21|1044.73
18:03:21|1044.73
18:03:23|1044.73
18:03:24|1044.73
18:03:25|1044.73
18:03:26|1044.73
18:03:26|1044.73
18:03:28|1044.73
18:03:28|1044.73
18:03:30|1044.73
18:03:31|1044.73
18:03:32|1044.73
18:03:33|1044.73
18:03:34|1044.73
18:03:35|1044.73
18:03:36|1044.73
18:03:37|1044.73
18:03:38|1044.73
18:03:39|1044.73
18:03:40|1044.73
18:03:41|1044.73
18:03:42|1044.73
18:03:43|1044.73
18:03:44|1044.73
18:03:45|1044.73
18:03:46|1044.73
18:03:47|1044.73
18:03:48|1044.73
18:03:49|1044.73
18:03:50|1044.73
18:03:51|1044.73
18:03:52|1044.73
18:03:54|1044.73
18:03:55|1044.73
18:03:56|1044.73
18:03:57|1044.73
18:03:58|1044.73
18:03:59|1044.73
18:04:00|1044.73
18:04:02|1044.73
18:04:03|1044.73
18:04:04|1044.73
18:04:05|1044.73
18:04:06|1044.73
18:04:07|1044.73
18:04:08|1044.73
18:04:09|1044.73
18:04:10|1044.73
18:04:12|1044.73
18:04:12|1044.73
18:04:14|1044.73
18:04:15|1044.73
18:04:16|1044.73
18:04:17|1044.73
18:04:19|1044.73
18:04:19|1044.73
18:04:21|1044.73
18:04:22|1044.73
18:04:22|1044.73
18:04:24|1044.73
18:04:25|1044.73
18:04:26|1044.73
18:04:27|1044.73
18:04:28|1044.73
18:04:29|1044.73
18:04:30|1044.73
18:04:31|1044.73
18:04:32|1044.73
18:04:33|1044.73
18:04:34|1044.73
18:04:35|1044.73
18:04:36|1044.73
18:04:37|1044.73
18:04:38|1044.73
18:04:39|1044.73
18:04:40|1044.73
18:04:41|1044.73
18:04:42|1044.73
18:04:43|1044.73
18:04:44|1044.73
18:04:46|1044.73
18:04:47|1044.73
18:04:48|1044.73
18:04:49|1044.73
18:04:50|1044.73
18:04:51|1044.73
18:04:52|1044.73
18:04:53|1044.73
18:04:54|1044.73
18:04:56|1044.73
18:04:57|1044.73
18:04:57|1044.73
18:04:58|1044.73
18:05:00|1044.73
18:05:01|1044.73
18:05:02|1044.73
18:05:03|1044.73
18:05:04|1044.73
18:05:05|1044.73
18:05:06|1044.73
18:05:07|1044.73
18:05:09|1044.73
18:05:09|1044.73
18:05:10|1044.73
18:05:11|1044.73
18:05:12|1044.73
18:05:13|1044.73
18:05:15|1044.73
18:05:15|1044.73
18:05:17|1044.73
18:05:17|1044.73
18:05:18|1044.73
18:05:19|1044.73
18:05:21|1044.73
18:05:22|1044.73
18:05:23|1044.73
18:05:24|1044.73
18:05:25|1044.73
18:05:26|1044.73
18:05:27|1044.73
18:05:28|1044.73
18:05:29|1044.73
18:05:30|1046.92
18:05:31|1046.92
18:05:32|1046.92
18:05:33|1046.92
18:05:34|1046.92
18:05:35|1046.92
18:05:36|1046.92
18:05:37|1046.92
18:05:38|1046.92
18:05:39|1046.92
18:05:40|1046.92
18:05:41|1046.92
18:05:42|1046.92
18:05:43|1046.92
18:05:44|1046.92
18:05:45|1046.92
18:05:46|1046.92
18:05:47|1046.92
18:05:48|1046.92
18:05:49|1046.92
18:05:50|1046.92
18:05:51|1046.92
18:05:52|1046.92
18:05:53|1046.92
18:05:54|1046.92
18:05:55|1046.92
18:05:56|1046.92
18:05:57|1046.92
18:05:59|1046.92
18:05:59|1046.92
18:06:01|1046.92
18:06:01|1046.92
18:06:02|1046.92
18:06:04|1046.92
18:06:05|1046.92
18:06:06|1046.92
18:06:07|1046.92
18:06:09|1046.92
18:06:09|1046.92
18:06:11|1046.92
18:06:11|1046.92
18:06:12|1046.92
18:06:13|1046.92
18:06:15|1046.92
18:06:16|1046.92
18:06:18|1046.92
18:06:19|1046.92
18:06:20|1046.92
18:06:21|1046.92
18:06:22|1046.92
18:06:23|1046.92
18:06:25|1046.92
18:06:25|1046.92
18:06:26|1046.92
18:06:27|1046.92
18:06:28|1046.92
18:06:29|1046.92
18:06:31|1046.92
18:06:32|1048.61
18:06:33|1048.61
18:06:34|1048.61
18:06:35|1048.61
18:06:36|1048.61
18:06:37|1048.61
18:06:38|1048.61
18:06:39|1048.61
18:06:40|1048.61
18:06:41|1048.61
18:06:42|1048.61
18:06:43|1048.61
18:06:44|1048.61
18:06:45|1048.61
18:06:46|1048.61
18:06:47|1048.61
18:06:48|1048.61
18:06:49|1048.61
18:06:50|1048.61
18:06:51|1048.61
18:06:52|1048.61
18:06:53|1048.61
18:06:54|1048.61
18:06:55|1048.61
18:06:56|1048.61
18:06:58|1048.61
18:06:59|1048.61
18:07:00|1048.61
18:07:02|1048.61
18:07:03|1048.61
18:07:04|1048.61
18:07:05|1048.61
18:07:07|1048.61
18:07:07|1048.61
18:07:08|1048.61
18:07:09|1048.61
18:07:10|1048.61
18:07:11|1048.61
18:07:12|1048.61
18:07:13|1048.61
18:07:14|1048.61
18:07:15|1048.61
18:07:16|1048.61
18:07:17|1048.61
18:07:18|1048.61
18:07:19|1048.61
18:07:20|1048.61
18:07:21|1048.61
18:07:22|1048.61
18:07:23|1048.61
18:07:24|1048.61
18:07:25|1048.61
18:07:26|1048.61
18:07:27|1048.61
18:07:28|1048.61
18:07:29|1048.61
18:07:30|1048.61
18:07:31|1048.61
18:07:32|1048.61
18:07:33|1048.61
18:07:34|1048.61
18:07:36|1048.61
18:07:36|1048.61
18:07:37|1048.61
18:07:38|1048.61
18:07:39|1048.61
18:07:41|1048.61
18:07:41|1048.61
18:07:43|1048.61
18:07:43|1048.61
18:07:44|1048.61
18:07:46|1048.61
18:07:47|1048.61
18:07:48|1048.61
18:07:49|1048.61
18:07:50|1048.61
18:07:51|1048.61
18:07:52|1048.61
18:07:53|1048.61
18:07:54|1048.61
18:07:55|1048.61
18:07:56|1048.61
18:07:57|1048.61
18:07:58|1048.61
18:08:00|1048.61
18:08:01|1048.61
18:08:02|1048.61
18:08:03|1048.61
18:08:05|1048.61
18:08:06|1048.61
18:08:07|1048.61
18:08:08|1048.61
18:08:09|1048.61
18:08:10|1048.01
18:08:11|1047.91
18:08:12|1047.91
18:08:13|1047.91
18:08:14|1047.91
18:08:16|1047.91
18:08:17|1047.91
18:08:17|1048.5
18:08:19|1048.5
18:08:20|1048.5
18:08:21|1048.5
18:08:22|1048.5
18:08:23|1048.5
18:08:24|1048.5
18:08:25|1048.5
18:08:27|1049.05
18:08:27|1049.05
18:08:29|1049.05
18:08:30|1049.05
18:08:31|1049.05
18:08:32|1049.05
18:08:33|1049.05
18:08:34|1049.05
18:08:35|1049.05
18:08:36|1049.05
18:08:37|1049.05
18:08:38|1049.05
18:08:39|1049.05
18:08:40|1049.05
18:08:41|1049.05
18:08:42|1049.05
18:08:43|1049.05
18:08:44|1049.05
18:08:45|1049.05
18:08:46|1049.05
18:08:47|1049.05
18:08:48|1049.05
18:08:49|1049.05
18:08:50|1049.05
18:08:51|1049.05
18:08:52|1049.05
18:08:53|1049.05
18:08:54|1049.05
18:08:55|1049.05
18:08:56|1049.05
18:08:57|1049.05
18:08:58|1049.05
18:09:00|1049.05
18:09:00|1049.05
18:09:02|1049.05
18:09:03|1049.05
18:09:04|1049.05
18:09:05|1049.05
18:09:06|1049.05
18:09:08|1049.05
18:09:09|1049.05
18:09:10|1049.05
18:09:11|1049.05
18:09:12|1049.05
18:09:13|1049.05
18:09:14|1049.05
18:09:15|1049.05
18:09:17|1049.05
18:09:18|1049.05
18:09:18|1049.05
18:09:20|1049.05
18:09:21|1050.1
18:09:22|1050.1
18:09:23|1050.1
18:09:24|1050.1
18:09:24|1050.1
18:09:25|1050.1
18:09:27|1050.1
18:09:28|1050.1
18:09:29|1050.1
18:09:30|1051.66
18:09:31|1051.79
18:09:32|1051.79
18:09:33|1052.46
18:09:34|1052.46
18:09:35|1052.86
18:09:36|1052.86
18:09:37|1052.86
18:09:38|1052.86
18:09:39|1052.86
18:09:40|1051.94
18:09:41|1051.94
18:09:42|1051.94
18:09:43|1051.94
18:09:44|1051.94
18:09:45|1051.94
18:09:46|1051.94
18:09:47|1051.94
18:09:48|1051.94
18:09:49|1051.94
18:09:50|1051.94
18:09:51|1051.94
18:09:53|1051.94
18:09:53|1051.94
18:09:54|1051.94
18:09:55|1051.94
18:09:57|1051.94
18:09:58|1051.94
18:09:59|1051.94
18:10:00|1051.94
18:10:01|1051.94
18:10:03|1051.94
18:10:03|1051.94
18:10:06|1051.94
18:10:06|1051.94
18:10:08|1051.94
18:10:09|1051.94
18:10:11|1051.94
18:10:11|1051.94
18:10:13|1051.94
18:10:13|1051.94
18:10:14|1051.94
18:10:16|1051.94
18:10:17|1051.94
18:10:18|1051.94
18:10:19|1051.94
18:10:20|1051.94
18:10:21|1051.94
18:10:22|1051.94
18:10:23|1051.94
18:10:24|1051.94
18:10:25|1051.94
18:10:26|1051.94
18:10:27|1051.94
18:10:28|1051.94
18:10:29|1051.94
18:10:30|1051.94
18:10:32|1051.94
18:10:33|1051.94
18:10:34|1051.94
18:10:34|1051.94
18:10:36|1051.94
18:10:36|1051.94
18:10:38|1051.94
18:10:38|1051.94
18:10:39|1051.94
18:10:40|1051.94
18:10:41|1051.94
18:10:42|1051.94
18:10:43|1051.94
18:10:44|1051.94
18:10:45|1051.94
18:10:46|1051.94
18:10:47|1051.94
18:10:48|1051.94
18:10:49|1051.94
18:10:50|1051.94
18:10:51|1051.94
18:10:52|1051.94
18:10:53|1051.94
18:10:55|1051.94
18:10:55|1051.94
18:10:56|1051.94
18:10:58|1051.94
18:10:59|1051.2
18:11:00|1051.2
18:11:01|1051.2
18:11:02|1051.2
18:11:04|1051.2
18:11:04|1051.2
18:11:06|1051.2
18:11:07|1051.2
18:11:09|1051.2
18:11:10|1051.2
18:11:10|1051.2
18:11:12|1051.2
18:11:12|1051.2
18:11:14|1051.2
18:11:15|1051.2
18:11:16|1051.2
18:11:17|1051.2
18:11:18|1051.2
18:11:19|1051.2
18:11:20|1051.2
18:11:21|1051.2
18:11:22|1051.2
18:11:23|1051.2
18:11:24|1051.2
18:11:26|1051.2
18:11:27|1051.2
18:11:27|1050.08
18:11:28|1050.08
18:11:29|1050.08
18:11:31|1050.08
18:11:32|1050.08
18:11:33|1052.28
18:11:33|1052.28
18:11:34|1052.28
18:11:35|1052.28
18:11:37|1052.28
18:11:38|1052.28
18:11:39|1052.28
18:11:39|1052.28
18:11:40|1052.28
18:11:41|1052.28
18:11:43|1052.28
18:11:44|1052.28
18:11:45|1052.5
18:11:46|1052.5
18:11:47|1052.5
18:11:48|1052.5
18:11:49|1052.5
18:11:50|1052.5
18:11:51|1052.5
18:11:52|1052.5
18:11:53|1052.5
18:11:54|1052.5
18:11:55|1052.5
18:11:56|1052.5
18:11:57|1052.5
18:11:58|1052.5
18:11:59|1052.5
18:12:00|1052.5
18:12:01|1052.5
18:12:02|1052.5
18:12:04|1052.5
18:12:04|1052.5
18:12:06|1052.5
18:12:06|1052.5
18:12:07|1052.5
18:12:09|1052.5
18:12:09|1052.5
18:12:10|1052.5
18:12:12|1052.5
18:12:12|1052.5
18:12:14|1052.5
18:12:16|1052.5
18:12:16|1052.5
18:12:17|1052.5
18:12:19|1052.5
18:12:19|1052.5
18:12:21|1052.5
18:12:22|1052.5
18:12:22|1052.5
18:12:23|1052.5
18:12:25|1052.5
18:12:26|1052.5
18:12:27|1052.5
18:12:28|1052.5
18:12:29|1052.5
18:12:30|1052.5
18:12:31|1052.5
18:12:32|1052.5
18:12:33|1052.5
18:12:34|1052.5
18:12:35|1052.5
18:12:36|1052.5
18:12:37|1052.5
18:12:38|1052.5
18:12:39|1052.5
18:12:41|1052.5
18:12:41|1052.5
18:12:42|1052.5
18:12:43|1052.5
18:12:44|1052.5
18:12:45|1052.5
18:12:46|1052.5
18:12:47|1052.5
18:12:48|1052.5
18:12:49|1053.56
18:12:50|1054.15
18:12:51|1054.17
18:12:52|1054.17
18:12:53|1054.17
18:12:54|1054.17
18:12:55|1054.17
18:12:56|1054.17
18:12:57|1054.16
18:12:58|1054.16
18:12:59|1054.16
18:13:00|1054.16
18:13:01|1054.16
18:13:03|1052.96
18:13:04|1052.85
18:13:06|1052.85
18:13:07|1052.85
18:13:09|1052.85
18:13:10|1052.85
18:13:10|1052.85
18:13:12|1052.85
18:13:12|1052.85
18:13:14|1052.85
18:13:15|1052.85
18:13:17|1052.85
18:13:17|1052.85
18:13:18|1055.02
18:13:20|1055.02
18:13:20|1055.02
18:13:21|1055.02
18:13:22|1055.02
18:13:24|1055.68
18:13:24|1055.69
18:13:25|1056.04
18:13:27|1056.77
18:13:28|1056.81
18:13:28|1056.81
18:13:30|1056.81
18:13:31|1056.81
18:13:32|1056.81
18:13:33|1056.59
18:13:34|1056.59
18:13:35|1056.59
18:13:36|1056.59
18:13:37|1056.59
18:13:38|1056.59
18:13:40|1056.59
18:13:41|1056.59
18:13:41|1056.59
18:13:42|1056.59
18:13:44|1056.59
18:13:45|1056.59
18:13:46|1056.59
18:13:47|1056.59
18:13:47|1056.59
18:13:49|1056.59
18:13:49|1056.59
18:13:50|1056.59
18:13:52|1056.59
18:13:53|1056.59
18:13:54|1056.33
18:13:55|1056.33
18:13:55|1056.33
18:13:57|1056.33
18:13:59|1056.33
18:13:59|1056.33
18:14:00|1056.33
18:14:01|1056.33
18:14:03|1056.33
18:14:05|1056.33
18:14:05|1056.33
18:14:06|1056.33
18:14:07|1056.33
18:14:08|1056.33
18:14:10|1056.33
18:14:11|1056.33
18:14:12|1056.33
18:14:13|1056.33
18:14:14|1055.37
18:14:15|1055.37
18:14:16|1055.37
18:14:17|1055.37
18:14:18|1055.37
18:14:19|1054.96
18:14:20|1054.96
18:14:21|1054.96
18:14:22|1054.96
18:14:23|1054.96
18:14:24|1054.96
18:14:25|1054.96
18:14:26|1053.32
18:14:27|1054.34
18:14:29|1054.7
18:14:29|1054.7
18:14:31|1054.7
18:14:31|1054.7
18:14:32|1054.7
18:14:33|1054.7
18:14:35|1054.7
18:14:35|1054.7
18:14:37|1054.7
18:14:37|1054.7
18:14:39|1054.7
18:14:39|1054.7
18:14:40|1054.7
18:14:42|1054.7
18:14:43|1054.7
18:14:43|1054.7
18:14:45|1054.7
18:14:45|1054.7
18:14:46|1054.7
18:14:47|1054.7
18:14:48|1054.7
18:14:50|1054.7
18:14:50|1054.7
18:14:51|1054.7
18:14:52|1054.7
18:14:53|1054.7
18:14:54|1054.7
18:14:56|1054.7
18:14:56|1054.7
18:14:57|1054.7
18:14:58|1054.7
18:14:59|1054.7
18:15:00|1054.7
18:15:02|1054.7
18:15:03|1054.7
18:15:03|1054.7
18:15:05|1054.7
18:15:07|1054.7
18:15:07|1054.7
18:15:09|1054.7
18:15:11|1054.7
18:15:12|1054.7
18:15:13|1054.7
18:15:14|1054.7
18:15:16|1054.87
18:15:17|1055.59
18:15:18|1055.59
18:15:19|1055.59
18:15:20|1055.59
18:15:21|1055.59
18:15:22|1055.59
18:15:23|1055.59
18:15:24|1055.59
18:15:25|1055.59
18:15:26|1055.59
18:15:27|1055.59
18:15:28|1055.59
18:15:29|1055.59
18:15:30|1055.59
18:15:31|1055.66
18:15:32|1055.66
18:15:33|1056.68
18:15:35|1056.68
18:15:36|1056.68
18:15:36|1056.68
18:15:37|1056.68
18:15:39|1056.68
18:15:40|1056.68
18:15:40|1056.68
18:15:42|1056.68
18:15:43|1057.06
18:15:44|1057.06
18:15:46|1057.8
18:15:46|1058.3
18:15:48|1058.86
18:15:49|1058.86
18:15:50|1059.42
18:15:51|1060.14
18:15:52|1060.39
18:15:53|1062.31
18:15:54|1062.92
18:15:55|1064.49
18:15:56|1064.2
18:15:57|1063.03
18:15:58|1063.03
18:15:59|1061.85
18:16:00|1061.22
18:16:02|1061.22
18:16:04|1061.22
18:16:05|1061.22
18:16:06|1061.43
18:16:06|1061.08
18:16:08|1061.08
18:16:09|1061.08
18:16:11|1061.08
18:16:12|1061.08
18:16:13|1061.08
18:16:14|1060.91
18:16:15|1060.91
18:16:16|1060.91
18:16:17|1060.91
18:16:18|1060.91
18:16:19|1060.91
18:16:20|1060.91
18:16:21|1060.91
18:16:22|1060.91
18:16:23|1060.91
18:16:24|1062.69
18:16:25|1063.37
18:16:26|1063.37
18:16:27|1063.37
18:16:28|1063.37
18:16:29|1063.37
18:16:30|1064.27
18:16:31|1064.29
18:16:33|1064.57
18:16:33|1064.57
18:16:34|1064.57
18:16:36|1064.57
18:16:37|1064.57
18:16:38|1062.53
18:16:39|1062.53
18:16:40|1062.53
18:16:41|1062.53
18:16:42|1062.53
18:16:43|1062.53
18:16:44|1062.53
18:16:45|1062.53
18:16:46|1062.53
18:16:47|1062.53
18:16:48|1063.18
18:16:49|1063.18
18:16:50|1063.18
18:16:51|1062.94
18:16:52|1062.94
18:16:53|1062.94
18:16:55|1062.94
18:16:55|1062.94
18:16:56|1062.94
18:16:57|1062.94
18:16:58|1063.98
18:17:00|1063.98
18:17:01|1063.98
18:17:02|1063.98
18:17:03|1063.98
18:17:04|1063.98
18:17:05|1063.98
18:17:06|1063.98
18:17:07|1062.77
18:17:09|1062.77
18:17:10|1062.77
18:17:11|1062.77
18:17:12|1062.77
18:17:13|1062.77
18:17:14|1062.77
18:17:15|1062.77
18:17:16|1062.77
18:17:17|1062.77
18:17:18|1061.72
18:17:19|1061.72
18:17:20|1061.72
18:17:21|1061.72
18:17:23|1061.7
18:17:23|1061.32
18:17:24|1061.32
18:17:25|1060.84
18:17:26|1060.84
18:17:27|1060.33
18:17:28|1060.23
18:17:29|1060.23
18:17:31|1060.23
18:17:31|1060.23
18:17:33|1062.22
18:17:34|1061.7
18:17:35|1061.7
18:17:36|1061.7
18:17:37|1061.7
18:17:38|1061.7
18:17:39|1061.7
18:17:41|1061.23
18:17:42|1061.23
18:17:42|1061.19
18:17:44|1060.85
18:17:44|1060.85
18:17:46|1060.85
18:17:47|1060.85
18:17:48|1060.85
18:17:49|1060.85
18:17:50|1060.85
18:17:50|1060.85
18:17:51|1060.85
18:17:53|1060.85
18:17:53|1060.85
18:17:55|1060.85
18:17:56|1060.85
18:17:57|1060.85
18:17:58|1060.94
18:17:59|1060.94
18:18:00|1060.2
18:18:01|1060.2
18:18:02|1061.28
18:18:03|1061.28
18:18:04|1061.28
18:18:05|1061.28
18:18:06|1061.28
18:18:08|1061.28
18:18:09|1061.28
18:18:09|1061.28
18:18:11|1059.46
18:18:12|1059.46
18:18:14|1059.06
18:18:14|1059.06
18:18:16|1059.71
18:18:17|1059.71
18:18:19|1059.71
18:18:20|1059.71
18:18:21|1059.71
18:18:21|1059.71
18:18:23|1059.71
18:18:24|1059.71
18:18:24|1059.71
18:18:26|1059.71
18:18:27|1059.71
18:18:28|1059.71
18:18:29|1059.71
18:18:30|1059.71
18:18:31|1059.71
18:18:32|1059.71
18:18:33|1059.71
18:18:34|1059.71
18:18:35|1059.71
18:18:37|1059.71
18:18:38|1059.71
18:18:39|1059.71
18:18:40|1059.71
18:18:41|1059.71
18:18:42|1059.71
18:18:43|1059.71
18:18:44|1059.71
18:18:45|1059.71
18:18:46|1059.71
18:18:47|1059.71
18:18:48|1059.71
18:18:49|1059.71
18:18:50|1059.71
18:18:51|1059.71
18:18:52|1059.71
18:18:54|1059.71
18:18:55|1059.71
18:18:56|1059.71
18:18:57|1059.71
18:18:58|1059.71
18:18:58|1059.71
18:18:59|1059.71
18:19:00|1059.71
18:19:01|1059.71
18:19:02|1059.71
18:19:03|1059.71
18:19:05|1059.71
18:19:06|1059.11
18:19:07|1059.11
18:19:08|1059.11
18:19:09|1059.11
18:19:11|1059.11
18:19:11|1059.11
18:19:13|1059.11
18:19:13|1059.11
18:19:15|1059.11
18:19:16|1059.11
18:19:17|1059.11
18:19:17|1059.11
18:19:18|1059.11
18:19:20|1059.11
18:19:21|1059.11
18:19:22|1059.11
18:19:23|1059.11
18:19:24|1059.11
18:19:25|1059.11
18:19:25|1059.11
18:19:27|1059.11
18:19:28|1059.11
18:19:29|1059.11
18:19:30|1059.11
18:19:31|1059.11
18:19:32|1059.11
18:19:32|1059.11
18:19:33|1059.11
18:19:35|1059.11
18:19:35|1059.11
18:19:36|1059.11
18:19:37|1059.11
18:19:38|1059.11
18:19:39|1059.11
18:19:40|1059.11
18:19:41|1059.11
18:19:43|1059.11
18:19:44|1059.11
18:19:45|1059.11
18:19:46|1059.11
18:19:47|1059.11
18:19:48|1059.11
18:19:49|1059.11
18:19:50|1059.11
18:19:51|1059.11
18:19:52|1059.11
18:19:53|1059.11
18:19:54|1059.11
18:19:55|1059.11
18:19:56|1059.11
18:19:57|1059.11
18:19:58|1059.11
18:19:59|1059.11
18:20:00|1059.11
18:20:02|1059.11
18:20:02|1059.11
18:20:03|1059.11
18:20:05|1059.11
18:20:06|1059.11
18:20:07|1059.11
18:20:08|1059.11
18:20:10|1060.21
18:20:10|1060.21
18:20:11|1059.74
18:20:12|1059.74
18:20:14|1059.74
18:20:15|1059.74
18:20:16|1059.74
18:20:17|1059.74
18:20:18|1059.74
18:20:19|1059.74
18:20:20|1059.74
18:20:21|1059.74
18:20:22|1059.74
18:20:23|1059.74
18:20:24|1059.74
18:20:25|1059.74
18:20:26|1059.74
18:20:27|1059.74
18:20:28|1059.74
18:20:29|1059.74
18:20:30|1059.74
18:20:31|1059.74
18:20:32|1059.74
18:20:33|1059.74
18:20:34|1059.74
18:20:35|1059.74
18:20:37|1059.74
18:20:37|1059.74
18:20:39|1059.74
18:20:40|1059.74
18:20:40|1059.74
18:20:41|1059.74
18:20:42|1059.74
18:20:44|1059.74
18:20:45|1059.74
18:20:45|1059.74
18:20:46|1059.74
18:20:47|1059.74
18:20:49|1059.74
18:20:50|1059.74
18:20:50|1059.74
18:20:52|1059.74
18:20:53|1059.74
18:20:54|1059.74
18:20:55|1059.74
18:20:56|1059.74
18:20:57|1059.74
18:20:58|1059.74
18:20:59|1059.74
18:21:00|1059.74
18:21:01|1059.74
18:21:02|1059.74
18:21:03|1059.74
18:21:04|1059.74
18:21:05|1059.74
18:21:06|1059.74
18:21:07|1059.74
18:21:08|1059.74
18:21:09|1059.74
18:21:10|1059.74
18:21:11|1059.74
18:21:12|1059.74
18:21:13|1059.74
18:21:15|1059.74
18:21:16|1059.74
18:21:17|1059.74
18:21:19|1059.36
18:21:20|1059.36
18:21:21|1059.36
18:21:22|1059.36
18:21:24|1059.36
18:21:24|1059.36
18:21:25|1059.36
18:21:26|1059.36
18:21:27|1059.36
18:21:28|1059.36
18:21:29|1059.36
18:21:30|1059.36
18:21:31|1059.36
18:21:32|1059.36
18:21:34|1058.48
18:21:34|1058.48
18:21:36|1058.48
18:21:37|1058.48
18:21:38|1058.48
18:21:39|1058.48
18:21:40|1058.48
18:21:41|1057.41
18:21:42|1057.41
18:21:43|1057.41
18:21:44|1057.41
18:21:45|1057.41
18:21:46|1057.41
18:21:47|1057.41
18:21:48|1057.41
18:21:49|1057.41
18:21:50|1057.41
18:21:51|1057.41
18:21:52|1057.41
18:21:53|1057.41
18:21:54|1057.41
18:21:55|1057.41
18:21:56|1057.41
18:21:57|1057.41
18:21:58|1057.41
18:21:59|1057.41
18:22:00|1057.41
18:22:01|1057.41
18:22:02|1057.41
18:22:03|1057.41
18:22:04|1057.41
18:22:05|1057.41
18:22:06|1057.41
18:22:07|1057.41
18:22:08|1057.41
18:22:09|1057.41
18:22:10|1057.41
18:22:11|1057.41
18:22:12|1057.41
18:22:14|1057.41
18:22:14|1057.41
18:22:16|1057.41
18:22:16|1057.41
18:22:18|1057.41
18:22:19|1057.41
18:22:19|1057.41
18:22:20|1057.41
18:22:22|1057.41
18:22:23|1057.41
18:22:25|1057.41
18:22:25|1057.41
18:22:27|1057.41
18:22:28|1057.41
18:22:30|1057.41
18:22:31|1057.41
18:22:32|1057.41
18:22:33|1057.41
18:22:34|1057.41
18:22:35|1057.41
18:22:36|1057.41
18:22:37|1057.41
18:22:38|1057.41
18:22:40|1057.41
18:22:40|1057.41
18:22:41|1057.41
18:22:42|1057.41
18:22:43|1057.41
18:22:44|1057.41
18:22:46|1057.41
18:22:47|1057.41
18:22:48|1057.41
18:22:49|1057.41
18:22:50|1057.41
18:22:51|1057.41
18:22:52|1057.41
18:22:53|1057.41
18:22:54|1057.41
18:22:55|1057.41
18:22:56|1057.41
18:22:57|1057.41
18:22:58|1057.41
18:22:59|1057.41
18:23:00|1057.41
18:23:01|1057.41
18:23:02|1057.41
18:23:03|1057.41
18:23:04|1057.41
18:23:05|1057.41
18:23:06|1057.41
18:23:08|1057.41
18:23:09|1057.41
18:23:10|1057.41
18:23:11|1057.41
18:23:11|1057.41
18:23:14|1057.41
18:23:14|1057.41
18:23:15|1057.41
18:23:17|1057.41
18:23:18|1057.41
18:23:19|1057.41
18:23:20|1057.41
18:23:22|1057.41
18:23:23|1057.41
18:23:23|1057.41
18:23:25|1057.41
18:23:25|1057.41
18:23:27|1057.41
18:23:28|1057.41
18:23:29|1057.41
18:23:30|1057.41
18:23:32|1057.41
18:23:32|1057.41
18:23:33|1057.41
18:23:34|1057.41
18:23:36|1057.41
18:23:37|1057.41
18:23:38|1057.41
18:23:39|1057.41
18:23:40|1057.41
18:23:40|1057.41
18:23:42|1057.41
18:23:43|1057.41
18:23:44|1057.41
18:23:44|1057.41
18:23:46|1057.41
18:23:47|1057.41
18:23:48|1057.41
18:23:48|1057.41
18:23:49|1057.41
18:23:51|1057.41
18:23:52|1057.41
18:23:52|1057.41
18:23:53|1057.41
18:23:55|1057.41
18:23:56|1057.41
18:23:56|1057.41
18:23:58|1057.41
18:23:59|1057.41
18:23:59|1057.41
18:24:01|1057.41
18:24:01|1057.41
18:24:03|1057.41
18:24:03|1057.41
18:24:05|1057.41
18:24:06|1057.41
18:24:07|1057.41
18:24:08|1057.41
18:24:09|1057.41
18:24:10|1057.41
18:24:12|1057.41
18:24:12|1057.41
18:24:13|1057.41
18:24:15|1057.41
18:24:16|1057.41
18:24:17|1057.41
18:24:18|1057.41
18:24:19|1057.41
18:24:21|1057.41
18:24:22|1057.41
18:24:23|1057.41
18:24:24|1057.41
18:24:25|1057.41
18:24:26|1057.41
18:24:27|1057.41
18:24:29|1057.41
18:24:29|1059.99
18:24:31|1059.99
18:24:31|1059.99
18:24:32|1061.01
18:24:33|1061.01
18:24:35|1061.01
18:24:35|1061.01
18:24:36|1061.01
18:24:38|1061.01
18:24:39|1061.01
18:24:40|1061.01
18:24:41|1061.01
18:24:42|1061.01
18:24:43|1061.01
18:24:44|1061.01
18:24:45|1061.01
18:24:46|1061.01
18:24:47|1061.01
18:24:48|1061.01
18:24:49|1061.01
18:24:50|1061.01
18:24:51|1061.01
18:24:52|1061.01
18:24:53|1061.01
18:24:54|1061.01
18:24:55|1061.01
18:24:56|1061.01
18:24:57|1061.01
18:24:58|1061.01
18:24:59|1061.01
18:25:00|1061.01
18:25:01|1061.01
18:25:02|1061.01
18:25:03|1061.01
18:25:04|1061.01
18:25:05|1061.01
18:25:06|1061.01
18:25:08|1061.01
18:25:09|1061.01
18:25:10|1061.01
18:25:11|1061.01
18:25:12|1061.01
18:25:13|1061.01
18:25:15|1061.01
18:25:16|1061.01
18:25:18|1058.64
18:25:19|1058.64
18:25:20|1058.64
18:25:20|1058.64
18:25:22|1058.64
18:25:23|1058.64
18:25:24|1058.64
18:25:26|1058.64
18:25:26|1058.64
18:25:28|1058.64
18:25:29|1058.64
18:25:30|1058.64
18:25:31|1058.64
18:25:32|1058.64
18:25:33|1058.64
18:25:34|1058.64
18:25:36|1058.64
18:25:36|1058.64
18:25:37|1058.64
18:25:38|1058.64
18:25:39|1058.64
18:25:40|1058.64
18:25:41|1058.64
18:25:42|1058.64
18:25:43|1058.64
18:25:44|1058.64
18:25:45|1058.64
18:25:46|1058.64
18:25:48|1058.64
18:25:48|1058.64
18:25:49|1058.64
18:25:50|1058.64
18:25:51|1058.64
18:25:52|1058.64
18:25:54|1058.64
18:25:54|1058.64
18:25:56|1058.64
18:25:56|1058.64
18:25:57|1058.64
18:25:59|1058.64
18:25:59|1058.64
18:26:01|1058.64
18:26:02|1058.64
18:26:03|1058.64
18:26:04|1058.64
18:26:06|1058.64
18:26:06|1058.64
18:26:07|1058.64
18:26:09|1058.64
18:26:09|1058.64
18:26:10|1058.64
18:26:11|1058.64
18:26:12|1058.64
18:26:13|1058.64
18:26:14|1058.64
18:26:16|1058.64
18:26:17|1058.64
18:26:17|1058.64
18:26:19|1058.64
18:26:20|1058.64
18:26:21|1058.64
18:26:22|1058.64
18:26:23|1058.64
18:26:24|1058.64
18:26:25|1058.64
18:26:26|1058.64
18:26:27|1058.64
18:26:28|1058.64
18:26:29|1058.64
18:26:30|1058.64
18:26:31|1058.64
18:26:32|1058.64
18:26:33|1058.64
18:26:34|1058.64
18:26:35|1058.64
18:26:36|1056.24
18:26:37|1056.24
18:26:38|1056.24
18:26:39|1056.24
18:26:40|1056.24
18:26:41|1056.24
18:26:42|1056.24
18:26:43|1056.24
18:26:44|1056.24
18:26:45|1056.24
18:26:46|1056.24
18:26:47|1056.24
18:26:48|1056.24
18:26:49|1056.24
18:26:50|1056.24
18:26:51|1056.24
18:26:53|1056.24
18:26:53|1056.24
18:26:55|1056.24
18:26:56|1056.24
18:26:57|1056.24
18:26:58|1056.24
18:26:59|1056.24
18:27:00|1056.24
18:27:01|1056.24
18:27:03|1056.24
18:27:04|1056.24
18:27:05|1056.24
18:27:05|1056.24
18:27:07|1056.24
18:27:08|1056.24
18:27:09|1056.24
18:27:10|1056.24
18:27:11|1056.24
18:27:12|1056.24
18:27:13|1056.24
18:27:14|1056.24
18:27:15|1056.24
18:27:16|1056.24
18:27:17|1056.24
18:27:18|1056.24
18:27:20|1056.24
18:27:21|1056.24
18:27:23|1056.24
18:27:24|1056.24
18:27:25|1056.24
18:27:26|1056.24
18:27:27|1056.24
18:27:28|1056.24
18:27:29|1056.24
18:27:30|1056.24
18:27:31|1056.24
18:27:32|1056.24
18:27:33|1056.24
18:27:34|1056.24
18:27:35|1056.24
18:27:36|1056.24
18:27:37|1056.24
18:27:38|1056.24
18:27:39|1056.24
18:27:40|1056.24
18:27:41|1056.24
18:27:42|1056.24
18:27:43|1056.24
18:27:45|1056.24
18:27:45|1058.02
18:27:47|1058.02
18:27:48|1058.02
18:27:49|1058.02
18:27:50|1058.02
18:27:51|1058.02
18:27:52|1058.02
18:27:53|1058.02
18:27:55|1058.02
18:27:56|1058.02
18:27:56|1058.02
18:27:57|1058.02
18:27:58|1058.02
18:27:59|1058.02
18:28:01|1058.02
18:28:02|1058.02
18:28:03|1058.02
18:28:03|1058.02
18:28:05|1058.02
18:28:06|1058.02
18:28:07|1058.02
18:28:09|1058.02
18:28:09|1058.02
18:28:10|1058.02
18:28:12|1058.02
18:28:13|1058.02
18:28:13|1058.02
18:28:14|1058.02
18:28:15|1058.02
18:28:16|1058.02
18:28:17|1058.02
18:28:19|1058.02
18:28:19|1058.02
18:28:20|1058.02
18:28:21|1058.02
18:28:22|1058.02
18:28:23|1058.34
18:28:24|1058.34
18:28:25|1058.34
18:28:27|1058.34
18:28:28|1058.34
18:28:29|1058.34
18:28:30|1058.34
18:28:31|1058.34
18:28:33|1058.34
18:28:34|1058.34
18:28:34|1058.34
18:28:36|1058.34
18:28:36|1058.34
18:28:38|1058.34
18:28:40|1058.34
18:28:40|1058.34
18:28:41|1058.34
18:28:42|1058.34
18:28:44|1058.34
18:28:44|1058.34
18:28:46|1058.34
18:28:47|1058.34
18:28:48|1058.34
18:28:49|1058.34
18:28:49|1058.34
18:28:51|1058.34
18:28:52|1058.34
18:28:53|1058.34
18:28:54|1058.34
18:28:54|1058.34
18:28:55|1058.34
18:28:56|1058.34
18:28:57|1058.34
18:28:59|1058.34
18:28:59|1058.34
18:29:00|1058.34
18:29:02|1058.34
18:29:02|1058.34
18:29:04|1058.34
18:29:05|1058.34
18:29:05|1059.03
18:29:06|1059.12
18:29:08|1058.97
18:29:09|1058.97
18:29:10|1058.97
18:29:12|1058.97
18:29:12|1058.97
18:29:13|1058.97
18:29:14|1058.97
18:29:15|1058.97
18:29:16|1058.97
18:29:18|1058.97
18:29:20|1058.97
18:29:20|1058.97
18:29:22|1058.97
18:29:23|1058.97
18:29:23|1058.97
18:29:24|1058.97
18:29:25|1058.97
18:29:26|1058.97
18:29:27|1058.97
18:29:29|1058.97
18:29:29|1058.97
18:29:31|1059.92
18:29:31|1059.92
18:29:32|1059.92
18:29:33|1059.92
18:29:35|1059.92
18:29:36|1059.92
18:29:37|1059.92
18:29:39|1059.92
18:29:39|1059.92
18:29:41|1059.92
18:29:41|1059.92
18:29:42|1059.92
18:29:43|1059.92
18:29:44|1059.92
18:29:45|1059.92
18:29:46|1059.92
18:29:47|1059.92
18:29:49|1059.92
18:29:50|1059.92
18:29:51|1059.92
18:29:52|1059.92
18:29:53|1059.92
18:29:54|1059.92
18:29:55|1059.92
18:29:56|1059.92
18:29:57|1059.92
18:29:58|1059.92
18:29:59|1059.92
18:30:00|1059.92
18:30:01|1059.92
18:30:02|1059.92
18:30:03|1060.34
18:30:04|1060.34
18:30:05|1060.34
18:30:07|1060.34
18:30:08|1061.16
18:30:09|1060.06
18:30:10|1060.06
18:30:11|1058.93
18:30:12|1058.74
18:30:13|1058.74
18:30:14|1058.74
18:30:15|1058.74
18:30:16|1058.74
18:30:17|1058.74
18:30:18|1058.74
18:30:19|1058.74
18:30:20|1058.74
18:30:22|1058.74
18:30:23|1058.74
18:30:24|1058.74
18:30:25|1058.74
18:30:27|1058.74
18:30:27|1058.74
18:30:29|1058.74
18:30:29|1058.74
18:30:31|1058.74
18:30:32|1058.74
18:30:32|1058.74
18:30:34|1058.74
18:30:34|1058.74
18:30:36|1058.74
18:30:37|1058.74
18:30:37|1058.74
18:30:39|1058.74
18:30:40|1058.74
18:30:41|1058.74
18:30:42|1058.74
18:30:43|1058.74
18:30:44|1058.74
18:30:45|1058.74
18:30:46|1058.74
18:30:47|1058.74
18:30:49|1058.74
18:30:49|1058.74
18:30:50|1058.74
18:30:52|1058.74
18:30:52|1058.74
18:30:53|1058.74
18:30:55|1058.74
18:30:55|1058.74
18:30:57|1058.74
18:30:58|1058.74
18:30:59|1058.74
18:31:00|1058.74
18:31:00|1058.74
18:31:02|1058.74
18:31:03|1058.74
18:31:04|1058.74
18:31:05|1058.74
18:31:06|1058.74
18:31:07|1058.74
18:31:07|1058.74
18:31:08|1058.74
18:31:10|1058.74
18:31:11|1058.74
18:31:12|1058.74
18:31:13|1058.74
18:31:14|1058.74
18:31:14|1058.74
18:31:16|1058.74
18:31:16|1058.74
18:31:17|1058.74
18:31:19|1058.74
18:31:20|1058.74
18:31:21|1058.74
18:31:22|1058.74
18:31:23|1058.74
18:31:24|1058.74
18:31:26|1058.74
18:31:27|1058.74
18:31:28|1058.74
18:31:28|1058.74
18:31:30|1058.74
18:31:30|1058.74
18:31:32|1058.74
18:31:33|1058.74
18:31:34|1058.74
18:31:35|1058.74
18:31:36|1058.74
18:31:37|1058.74
18:31:38|1058.74
18:31:39|1058.74
18:31:41|1058.74
18:31:42|1058.74
18:31:43|1058.74
18:31:44|1058.74
18:31:45|1058.74
18:31:46|1058.74
18:31:47|1058.74
18:31:49|1058.74
18:31:50|1058.74
18:31:50|1058.74
18:31:51|1058.74
18:31:53|1058.74
18:31:54|1058.77
18:31:55|1058.77
18:31:56|1058.77
18:31:58|1058.77
18:31:58|1058.77
18:31:59|1058.77
18:32:00|1058.77
18:32:02|1058.77
18:32:03|1058.77
18:32:04|1058.77
18:32:05|1058.77
18:32:06|1058.77
18:32:07|1058.77
18:32:08|1058.77
18:32:09|1058.77
18:32:10|1058.77
18:32:11|1058.77
18:32:12|1058.77
18:32:13|1058.77
18:32:13|1058.77
18:32:15|1058.77
18:32:16|1058.77
18:32:17|1058.77
18:32:18|1058.77
18:32:19|1058.21
18:32:20|1058.21
18:32:21|1058.21
18:32:23|1058.21
18:32:24|1058.21
18:32:24|1058.21
18:32:25|1058.21
18:32:27|1058.21
18:32:27|1058.21
18:32:28|1058.21
18:32:29|1058.21
18:32:30|1058.21
18:32:31|1058.21
18:32:32|1058.21
18:32:34|1058.21
18:32:35|1058.21
18:32:36|1058.21
18:32:37|1058.21
18:32:38|1058.21
18:32:39|1058.21
18:32:40|1058.21
18:32:42|1058.21
18:32:43|1058.21
18:32:44|1058.21
18:32:45|1058.21
18:32:47|1058.21
18:32:47|1058.21
18:32:48|1058.21
18:32:49|1058.21
18:32:50|1058.
18:32:51|1058.
18:32:52|1058.
18:32:53|1058.
18:32:54|1058.
18:32:55|1058.
18:32:56|1058.
18:32:57|1058.
18:32:59|1058.
18:33:00|1058.
18:33:01|1058.
18:33:02|1058.
18:33:03|1058.
18:33:05|1058.
18:33:05|1058.
18:33:07|1058.
18:33:07|1058.
18:33:09|1058.
18:33:09|1058.
18:33:10|1058.
18:33:11|1058.
18:33:13|1058.
18:33:14|1058.
18:33:15|1058.
18:33:16|1058.
18:33:17|1058.
18:33:18|1058.
18:33:19|1058.
18:33:20|1058.
18:33:21|1058.
18:33:22|1058.
18:33:24|1058.
18:33:25|1059.18
18:33:26|1059.18
18:33:27|1059.18
18:33:28|1059.18
18:33:29|1059.18
18:33:30|1059.18
18:33:31|1059.18
18:33:33|1059.18
18:33:34|1059.18
18:33:35|1059.18
18:33:36|1059.18
18:33:37|1059.18
18:33:37|1059.18
18:33:38|1059.18
18:33:40|1059.18
18:33:41|1059.18
18:33:42|1059.18
18:33:43|1059.18
18:33:43|1059.18
18:33:44|1059.18
18:33:45|1059.18
18:33:47|1059.18
18:33:48|1059.18
18:33:48|1059.18
18:33:50|1059.18
18:33:51|1059.18
18:33:52|1059.18
18:33:53|1059.18
18:33:54|1059.18
18:33:55|1059.18
18:33:56|1059.18
18:33:58|1059.18
18:33:58|1059.18
18:33:59|1059.18
18:34:01|1059.18
18:34:02|1059.18
18:34:03|1059.18
18:34:04|1059.18
18:34:05|1059.18
18:34:06|1059.18
18:34:07|1059.18
18:34:08|1059.18
18:34:09|1059.18
18:34:10|1059.18
18:34:11|1059.18
18:34:12|1059.18
18:34:13|1059.18
18:34:14|1059.18
18:34:15|1059.18
18:34:16|1059.18
18:34:17|1059.18
18:34:18|1059.18
18:34:20|1059.18
18:34:20|1059.18
18:34:22|1059.18
18:34:23|1059.18
18:34:24|1059.18
18:34:25|1059.18
18:34:26|1059.18
18:34:27|1059.18
18:34:28|1059.18
18:34:29|1059.18
18:34:30|1059.18
18:34:31|1059.18
18:34:32|1059.18
18:34:33|1059.18
18:34:34|1059.18
18:34:35|1059.18
18:34:36|1059.18
18:34:37|1059.18
18:34:38|1059.18
18:34:39|1059.18
18:34:40|1059.18
18:34:42|1059.18
18:34:42|1059.18
18:34:43|1059.18
18:34:44|1059.18
18:34:45|1059.18
18:34:46|1059.18
18:34:47|1059.18
18:34:48|1059.18
18:34:49|1059.18
18:34:50|1059.94
18:34:52|1059.96
18:34:53|1059.96
18:34:54|1059.96
18:34:55|1059.96
18:34:57|1059.96
18:34:57|1059.96
18:34:59|1059.96
18:34:59|1059.96
18:35:00|1059.96
18:35:01|1059.96
18:35:03|1059.96
18:35:04|1059.96
18:35:06|1059.96
18:35:07|1059.96
18:35:08|1059.96
18:35:10|1059.96
18:35:10|1059.96
18:35:11|1059.96
18:35:12|1059.96
18:35:13|1059.96
18:35:14|1059.96
18:35:15|1059.96
18:35:16|1059.96
18:35:17|1059.96
18:35:19|1059.96
18:35:19|1059.96
18:35:22|1059.96
18:35:22|1059.96
18:35:23|1059.96
18:35:24|1059.96
18:35:25|1059.96
18:35:27|1059.96
18:35:28|1059.96
18:35:29|1059.96
18:35:30|1059.96
18:35:31|1059.96
18:35:32|1059.96
18:35:33|1059.96
18:35:34|1059.96
18:35:36|1059.96
18:35:37|1059.96
18:35:38|1059.96
18:35:39|1061.19
18:35:41|1061.19
18:35:41|1061.19
18:35:42|1061.19
18:35:44|1061.19
18:35:45|1061.19
18:35:46|1061.19
18:35:47|1060.35
18:35:48|1060.35
18:35:50|1060.35
18:35:50|1060.35
18:35:51|1060.35
18:35:52|1060.35
18:35:54|1060.35
18:35:55|1060.35
18:35:55|1060.35
18:35:56|1060.35
18:35:57|1060.35
18:35:59|1060.35
18:35:59|1060.35
18:36:01|1060.35
18:36:02|1060.35
18:36:03|1060.35
18:36:04|1060.35
18:36:05|1060.35
18:36:06|1060.35
18:36:07|1060.35
18:36:08|1060.35
18:36:09|1060.35
18:36:10|1060.35
18:36:11|1060.35
18:36:12|1060.35
18:36:13|1060.35
18:36:14|1060.35
18:36:15|1061.29
18:36:16|1061.29
18:36:17|1061.29
18:36:18|1061.29
18:36:19|1061.29
18:36:21|1061.29
18:36:21|1061.29
18:36:22|1061.29
18:36:23|1061.29
18:36:24|1061.29
18:36:25|1061.29
18:36:27|1061.29
18:36:27|1061.29
18:36:29|1061.29
18:36:30|1061.29
18:36:31|1061.29
18:36:33|1061.29
18:36:33|1061.29
18:36:34|1061.29
18:36:35|1061.29
18:36:36|1061.29
18:36:37|1061.29
18:36:39|1061.29
18:36:40|1061.29
18:36:40|1061.29
18:36:41|1061.29
18:36:42|1061.29
18:36:44|1061.29
18:36:44|1061.29
18:36:46|1061.29
18:36:47|1061.29
18:36:48|1061.29
18:36:48|1061.29
18:36:49|1061.29
18:36:51|1061.58
18:36:52|1061.58
18:36:53|1061.58
18:36:53|1061.58
18:36:55|1061.58
18:36:56|1061.58
18:36:57|1061.58
18:36:58|1061.58
18:37:00|1061.58
18:37:00|1061.58
18:37:01|1061.58
18:37:02|1061.58
18:37:03|1061.58
18:37:04|1061.58
18:37:06|1061.58
18:37:07|1061.58
18:37:08|1061.58
18:37:09|1061.58
18:37:09|1061.58
18:37:11|1061.58
18:37:12|1061.58
18:37:13|1061.58
18:37:14|1061.58
18:37:15|1061.58
18:37:16|1061.58
18:37:17|1061.58
18:37:18|1061.58
18:37:19|1061.58
18:37:20|1061.58
18:37:21|1061.58
18:37:22|1061.58
18:37:23|1061.58
18:37:24|1059.97
18:37:25|1059.97
18:37:26|1059.97
18:37:28|1059.97
18:37:29|1059.97
18:37:30|1059.97
18:37:30|1059.97
18:37:31|1059.97
18:37:33|1059.97
18:37:34|1059.97
18:37:34|1059.87
18:37:36|1059.87
18:37:37|1059.87
18:37:38|1059.87
18:37:39|1059.87
18:37:40|1059.87
18:37:41|1059.87
18:37:42|1059.87
18:37:43|1059.87
18:37:44|1059.87
18:37:45|1059.87
18:37:47|1059.87
18:37:48|1059.87
18:37:49|1059.87
18:37:50|1059.87
18:37:51|1059.87
18:37:52|1059.87
18:37:53|1059.87
18:37:54|1059.87
18:37:55|1059.87
18:37:57|1059.87
18:37:57|1059.87
18:37:58|1059.87
18:37:59|1059.87
18:38:00|1059.87
18:38:01|1058.61
18:38:02|1058.61
18:38:04|1058.61
18:38:05|1058.61
18:38:06|1058.61
18:38:07|1058.61
18:38:08|1058.61
18:38:09|1058.61
18:38:10|1058.61
18:38:11|1058.61
18:38:13|1058.61
18:38:14|1058.61
18:38:14|1058.61
18:38:16|1058.61
18:38:17|1058.61
18:38:18|1058.61
18:38:19|1058.61
18:38:20|1058.61
18:38:21|1058.61
18:38:22|1058.61
18:38:26|1058.61
18:38:26|1058.81
18:38:28|1058.81
18:38:29|1058.76
18:38:30|1058.89
18:38:30|1058.89
18:38:32|1058.89
18:38:33|1058.89
18:38:34|1058.27
18:38:35|1058.27
18:38:36|1058.27
18:38:37|1058.27
18:38:39|1058.27
18:38:40|1058.27
18:38:41|1058.27
18:38:41|1059.34
18:38:43|1059.34
18:38:43|1059.34
18:38:44|1059.34
18:38:45|1059.34
18:38:46|1059.34
18:38:48|1059.34
18:38:48|1059.34
18:38:49|1059.34
18:38:51|1059.34
18:38:53|1059.34
18:38:53|1059.34
18:38:55|1059.34
18:38:56|1059.34
18:38:57|1059.34
18:38:58|1059.34
18:38:59|1059.34
18:39:00|1059.34
18:39:01|1059.34
18:39:02|1059.34
18:39:03|1059.34
18:39:04|1059.34
18:39:05|1059.34
18:39:06|1059.34
18:39:08|1059.34
18:39:09|1059.34
18:39:10|1059.34
18:39:12|1059.34
18:39:12|1059.34
18:39:14|1059.34
18:39:14|1059.34
18:39:16|1059.34
18:39:17|1059.34
18:39:17|1059.34
18:39:18|1059.34
18:39:19|1059.34
18:39:21|1059.34
18:39:22|1059.34
18:39:23|1059.34
18:39:24|1059.34
18:39:25|1059.34
18:39:26|1059.34
18:39:27|1059.34
18:39:28|1059.34
18:39:29|1059.34
18:39:30|1059.34
18:39:31|1059.34
18:39:32|1059.34
18:39:34|1059.34
18:39:34|1059.34
18:39:36|1059.34
18:39:36|1059.34
18:39:38|1059.34
18:39:39|1059.34
18:39:40|1059.34
18:39:42|1059.34
18:39:42|1059.34
18:39:44|1059.34
18:39:44|1059.34
18:39:45|1059.34
18:39:46|1059.34
18:39:48|1059.34
18:39:49|1059.34
18:39:51|1059.34
18:39:51|1059.54
18:39:52|1059.54
18:39:53|1059.54
18:39:54|1059.54
18:39:55|1059.54
18:39:56|1059.54
18:39:57|1059.54
18:39:58|1059.54
18:39:59|1059.54
18:40:00|1059.54
18:40:01|1059.54
18:40:03|1059.54
18:40:04|1059.54
18:40:06|1059.54
18:40:07|1059.54
18:40:08|1059.54
18:40:09|1059.54
18:40:10|1059.54
18:40:12|1059.54
18:40:14|1059.54
18:40:15|1059.54
18:40:16|1059.54
18:40:17|1059.54
18:40:17|1059.54
18:40:19|1059.54
18:40:20|1059.54
18:40:20|1059.54
18:40:22|1059.54
18:40:23|1059.54
18:40:24|1059.54
18:40:25|1057.94
18:40:26|1057.94
18:40:27|1057.94
18:40:28|1057.94
18:40:29|1057.94
18:40:30|1057.94
18:40:32|1057.94
18:40:32|1057.94
18:40:33|1057.94
18:40:34|1057.94
18:40:35|1057.94
18:40:36|1057.94
18:40:37|1057.94
18:40:39|1057.94
18:40:39|1057.94
18:40:41|1057.94
18:40:42|1057.94
18:40:43|1057.94
18:40:44|1057.94
18:40:45|1057.94
18:40:46|1057.94
18:40:47|1057.94
18:40:48|1057.94
18:40:49|1057.94
18:40:51|1057.94
18:40:51|1057.94
18:40:52|1057.94
18:40:53|1057.94
18:40:54|1057.94
18:40:56|1057.94
18:40:57|1057.94
18:40:58|1057.94
18:40:59|1057.94
18:41:00|1057.94
18:41:02|1057.94
18:41:02|1057.94
18:41:04|1057.94
18:41:05|1057.94
18:41:07|1057.94
18:41:07|1057.94
18:41:09|1057.94
18:41:10|1057.94
18:41:10|1057.94
18:41:12|1057.94
18:41:13|1057.94
18:41:14|1057.94
18:41:15|1057.94
18:41:16|1057.94
18:41:17|1057.94
18:41:19|1057.94
18:41:20|1057.94
18:41:20|1057.94
18:41:22|1057.94
18:41:23|1057.94
18:41:23|1057.94
18:41:24|1057.94
18:41:25|1057.94
18:41:27|1057.94
18:41:27|1057.94
18:41:29|1057.94
18:41:29|1057.94
18:41:30|1057.94
18:41:32|1057.94
18:41:32|1057.94
18:41:33|1057.94
18:41:35|1057.94
18:41:36|1057.94
18:41:37|1057.94
18:41:38|1057.94
18:41:39|1057.94
18:41:40|1057.94
18:41:41|1057.94
18:41:42|1057.94
18:41:43|1057.94
18:41:44|1057.94
18:41:45|1057.94
18:41:46|1057.94
18:41:47|1057.94
18:41:48|1057.94
18:41:49|1057.94
18:41:50|1057.94
18:41:51|1057.94
18:41:52|1057.94
18:41:53|1057.94
18:41:54|1057.94
18:41:55|1057.94
18:41:57|1057.94
18:41:58|1057.94
18:41:59|1057.94
18:42:00|1057.33
18:42:01|1057.33
18:42:02|1057.33
18:42:03|1057.33
18:42:04|1057.33
18:42:06|1057.33
18:42:07|1057.33
18:42:08|1057.33
18:42:09|1057.33
18:42:10|1057.33
18:42:11|1057.33
18:42:12|1057.33
18:42:13|1057.33
18:42:15|1057.33
18:42:15|1057.33
18:42:16|1057.33
18:42:18|1057.33
18:42:19|1057.33
18:42:20|1057.33
18:42:20|1057.33
18:42:21|1057.33
18:42:23|1057.33
18:42:24|1057.33
18:42:25|1057.33
18:42:26|1057.33
18:42:26|1057.33
18:42:27|1057.33
18:42:29|1057.33
18:42:30|1057.33
18:42:30|1057.33
18:42:31|1057.33
18:42:33|1057.33
18:42:35|1057.33
18:42:35|1057.33
18:42:37|1057.33
18:42:38|1057.33
18:42:39|1057.33
18:42:40|1057.33
18:42:41|1057.33
18:42:42|1057.33
18:42:43|1057.33
18:42:44|1057.33
18:42:45|1057.33
18:42:46|1057.33
18:42:47|1057.33
18:42:48|1057.33
18:42:49|1057.33
18:42:51|1057.33
18:42:52|1057.33
18:42:52|1057.33
18:42:53|1057.33
18:42:55|1057.33
18:42:56|1057.33
18:42:57|1057.33
18:42:58|1057.33
18:42:59|1057.33
18:42:59|1057.33
18:43:01|1057.33
18:43:02|1057.33
18:43:04|1057.33
18:43:05|1057.33
18:43:05|1057.33
18:43:07|1057.33
18:43:08|1057.33
18:43:09|1057.33
18:43:10|1057.33
18:43:11|1057.33
18:43:12|1057.33
18:43:13|1057.33
18:43:14|1057.33
18:43:15|1057.33
18:43:16|1057.33
18:43:18|1057.33
18:43:19|1057.33
18:43:20|1057.33
18:43:21|1057.33
18:43:22|1057.33
18:43:23|1057.33
18:43:24|1057.33
18:43:25|1057.33
18:43:26|1057.33
18:43:27|1057.33
18:43:28|1057.33
18:43:29|1057.33
18:43:30|1057.33
18:43:31|1057.33
18:43:32|1057.33
18:43:33|1057.33
18:43:34|1057.33
18:43:35|1057.33
18:43:36|1057.33
18:43:37|1057.33
18:43:38|1057.33
18:43:39|1057.33
18:43:40|1057.33
18:43:41|1057.33
18:43:42|1057.33
18:43:43|1057.33
18:43:44|1057.33
18:43:45|1057.33
18:43:46|1057.33
18:43:47|1057.33
18:43:48|1057.33
18:43:49|1057.33
18:43:50|1057.33
18:43:51|1057.33
18:43:52|1057.33
18:43:53|1057.33
18:43:54|1057.33
18:43:55|1057.33
18:43:56|1057.33
18:43:58|1057.33
18:43:59|1057.33
18:43:59|1057.33
18:44:01|1057.33
18:44:02|1057.33
18:44:03|1057.33
18:44:04|1057.33
18:44:06|1057.33
18:44:07|1057.33
18:44:07|1057.33
18:44:09|1057.33
18:44:10|1057.33
18:44:10|1057.33
18:44:12|1057.33
18:44:13|1057.33
18:44:14|1057.33
18:44:15|1057.33
18:44:16|1057.33
18:44:17|1057.33
18:44:18|1057.33
18:44:19|1057.33
18:44:20|1057.33
18:44:22|1057.33
18:44:22|1057.33
18:44:23|1057.33
18:44:25|1057.33
18:44:26|1057.33
18:44:27|1057.33
18:44:27|1057.33
18:44:29|1057.33
18:44:29|1057.33
18:44:31|1057.33
18:44:31|1057.33
18:44:32|1057.33
18:44:34|1057.33
18:44:35|1057.33
18:44:36|1057.33
18:44:37|1057.33
18:44:38|1057.33
18:44:40|1057.33
18:44:40|1057.33
18:44:41|1057.33
18:44:42|1057.33
18:44:43|1057.33
18:44:44|1057.33
18:44:45|1057.33
18:44:46|1057.33
18:44:47|1057.33
18:44:48|1057.33
18:44:49|1057.33
18:44:50|1057.33
18:44:52|1057.33
18:44:53|1057.33
18:44:54|1057.33
18:44:55|1057.33
18:44:56|1057.33
18:44:57|1057.33
18:44:58|1057.33
18:44:59|1057.33
18:45:00|1057.33
18:45:01|1057.33
18:45:02|1057.33
18:45:03|1057.33
18:45:05|1057.33
18:45:05|1057.33
18:45:06|1058.29
18:45:07|1058.48
18:45:09|1058.48
18:45:10|1058.48
18:45:11|1059.43
18:45:12|1059.43
18:45:14|1059.03
18:45:15|1059.03
18:45:16|1059.03
18:45:17|1059.03
18:45:18|1059.03
18:45:19|1059.03
18:45:20|1059.03
18:45:21|1059.03
18:45:22|1059.03
18:45:24|1059.03
18:45:25|1058.13
18:45:25|1058.13
18:45:27|1058.13
18:45:27|1057.16
18:45:28|1057.16
18:45:30|1056.8
18:45:30|1056.8
18:45:32|1056.8
18:45:33|1056.8
18:45:34|1056.8
18:45:35|1056.18
18:45:37|1056.14
18:45:38|1056.14
18:45:39|1056.14
18:45:40|1056.14
18:45:41|1056.14
18:45:42|1056.14
18:45:43|1056.14
18:45:44|1056.14
18:45:45|1056.14
18:45:47|1056.14
18:45:48|1056.14
18:45:48|1056.14
18:45:49|1056.14
18:45:51|1056.14
18:45:52|1056.14
18:45:52|1056.14
18:45:54|1056.14
18:45:55|1056.14
18:45:56|1056.14
18:45:57|1057.77
18:45:58|1057.77
18:45:59|1057.77
18:46:01|1057.77
18:46:01|1057.77
18:46:02|1057.77
18:46:04|1057.77
18:46:05|1057.77
18:46:06|1057.77
18:46:07|1057.77
18:46:09|1057.77
18:46:09|1057.77
18:46:11|1057.77
18:46:12|1057.77
18:46:13|1057.77
18:46:14|1057.77
18:46:15|1057.77
18:46:16|1057.77
18:46:17|1057.77
18:46:18|1057.77
18:46:19|1057.77
18:46:20|1058.06
18:46:21|1058.06
18:46:22|1058.37
18:46:23|1058.37
18:46:24|1058.37
18:46:25|1058.37
18:46:26|1058.37
18:46:28|1058.37
18:46:28|1058.37
18:46:29|1058.37
18:46:30|1058.37
18:46:31|1058.37
18:46:33|1058.37
18:46:34|1058.37
18:46:35|1058.37
18:46:35|1058.37
18:46:36|1058.37
18:46:39|1058.37
18:46:40|1058.37
18:46:41|1058.37
18:46:42|1058.37
18:46:42|1058.37
18:46:43|1058.37
18:46:44|1058.37
18:46:46|1058.37
18:46:46|1058.37
18:46:48|1058.37
18:46:49|1058.37
18:46:50|1058.37
18:46:51|1058.37
18:46:52|1058.37
18:46:53|1058.37
18:46:54|1058.37
18:46:54|1058.37
18:46:55|1058.37
18:46:57|1058.37
18:46:58|1058.37
18:46:59|1058.37
18:47:00|1058.37
18:47:01|1058.37
18:47:02|1058.37
18:47:03|1058.37
18:47:05|1058.37
18:47:05|1058.37
18:47:06|1058.37
18:47:07|1058.37
18:47:08|1058.37
18:47:10|1058.37
18:47:11|1058.37
18:47:12|1058.37
18:47:13|1058.37
18:47:14|1058.37
18:47:15|1058.37
18:47:16|1058.37
18:47:17|1058.37
18:47:18|1058.37
18:47:19|1058.37
18:47:20|1058.37
18:47:20|1058.37
18:47:23|1058.37
18:47:23|1058.37
18:47:24|1058.37
18:47:25|1058.37
18:47:26|1058.37
18:47:27|1058.37
18:47:29|1058.37
18:47:29|1058.37
18:47:30|1058.37
18:47:32|1058.37
18:47:32|1058.37
18:47:33|1058.37
18:47:35|1058.37
18:47:36|1058.37
18:47:37|1058.37
18:47:38|1058.37
18:47:39|1058.37
18:47:40|1058.37
18:47:41|1058.37
18:47:42|1058.37
18:47:44|1058.37
18:47:44|1058.37
18:47:45|1058.37
18:47:46|1058.37
18:47:47|1058.37
18:47:48|1058.37
18:47:49|1058.37
18:47:50|1058.37
18:47:52|1058.37
18:47:52|1058.37
18:47:53|1058.37
18:47:54|1058.37
18:47:55|1058.37
18:47:56|1058.37
18:47:57|1058.37
18:47:58|1058.37
18:48:00|1058.37
18:48:00|1058.37
18:48:02|1058.37
18:48:02|1058.37
18:48:03|1058.37
18:48:05|1058.37
18:48:06|1058.37
18:48:07|1058.37
18:48:08|1058.37
18:48:09|1058.37
18:48:10|1058.37
18:48:11|1059.08
18:48:13|1059.18
18:48:14|1059.18
18:48:14|1059.18
18:48:16|1059.18
18:48:17|1059.18
18:48:18|1059.18
18:48:19|1059.18
18:48:20|1059.18
18:48:20|1059.18
18:48:22|1059.18
18:48:23|1059.18
18:48:24|1059.18
18:48:25|1059.18
18:48:26|1059.18
18:48:27|1059.18
18:48:27|1059.18
18:48:29|1059.18
18:48:30|1059.18
18:48:30|1059.18
18:48:31|1059.18
18:48:32|1059.18
18:48:34|1059.18
18:48:35|1059.18
18:48:36|1059.18
18:48:37|1059.18
18:48:38|1059.18
18:48:39|1059.18
18:48:41|1059.18
18:48:41|1059.18
18:48:42|1059.18
18:48:43|1059.18
18:48:45|1059.18
18:48:45|1059.18
18:48:46|1059.18
18:48:48|1059.18
18:48:49|1059.18
18:48:50|1059.18
18:48:51|1059.18
18:48:53|1059.18
18:48:54|1059.18
18:48:55|1059.18
18:48:56|1059.18
18:48:56|1059.18
18:48:58|1059.18
18:48:59|1059.18
18:48:59|1059.18
18:49:01|1059.18
18:49:02|1059.18
18:49:03|1059.18
18:49:04|1059.18
18:49:04|1059.18
18:49:06|1059.18
18:49:07|1059.18
18:49:08|1059.18
18:49:10|1059.18
18:49:10|1059.18
18:49:12|1059.18
18:49:13|1059.49
18:49:14|1059.49
18:49:15|1059.49
18:49:17|1059.24
18:49:18|1059.24
18:49:19|1059.24
18:49:20|1059.24
18:49:22|1059.24
18:49:22|1059.24
18:49:23|1059.24
18:49:24|1059.24
18:49:25|1059.24
18:49:26|1059.24
18:49:27|1060.2
18:49:28|1060.2
18:49:29|1060.2
18:49:30|1060.2
18:49:31|1060.2
18:49:32|1060.2
18:49:34|1060.2
18:49:35|1060.2
18:49:36|1060.2
18:49:36|1060.2
18:49:37|1060.2
18:49:38|1060.2
18:49:39|1060.2
18:49:41|1060.2
18:49:42|1060.2
18:49:43|1060.2
18:49:43|1059.78
18:49:44|1059.78
18:49:46|1059.78
18:49:46|1059.78
18:49:48|1059.78
18:49:49|1059.78
18:49:50|1059.78
18:49:52|1059.78
18:49:52|1059.78
18:49:53|1059.78
18:49:55|1059.78
18:49:55|1059.78
18:49:57|1059.78
18:49:58|1059.78
18:49:59|1059.78
18:50:00|1059.78
18:50:01|1059.78
18:50:02|1059.78
18:50:02|1059.78
18:50:04|1059.78
18:50:05|1059.78
18:50:06|1059.78
18:50:07|1059.78
18:50:09|1059.78
18:50:10|1059.78
18:50:11|1059.78
18:50:12|1059.78
18:50:13|1059.78
18:50:14|1059.78
18:50:15|1059.78
18:50:16|1059.78
18:50:17|1059.78
18:50:18|1059.78
18:50:19|1059.78
18:50:20|1059.78
18:50:21|1059.78
18:50:22|1059.78
18:50:23|1059.78
18:50:24|1059.78
18:50:25|1059.78
18:50:26|1059.78
18:50:27|1059.78
18:50:28|1059.78
18:50:29|1059.78
18:50:30|1059.78
18:50:31|1059.78
18:50:31|1059.78
18:50:33|1059.78
18:50:35|1059.78
18:50:35|1059.78
18:50:36|1059.78
18:50:37|1059.78
18:50:38|1059.78
18:50:39|1059.78
18:50:40|1059.78
18:50:42|1059.78
18:50:43|1059.78
18:50:43|1059.78
18:50:45|1059.78
18:50:46|1060.66
18:50:47|1060.66
18:50:48|1061.69
18:50:49|1061.61
18:50:51|1062.93
18:50:52|1062.93
18:50:53|1062.93
18:50:54|1062.81
18:50:55|1062.81
18:50:56|1062.81
18:50:57|1062.81
18:50:58|1062.81
18:51:00|1062.81
18:51:00|1062.81
18:51:02|1062.81
18:51:03|1062.81
18:51:04|1062.81
18:51:05|1062.81
18:51:05|1062.81
18:51:08|1062.81
18:51:09|1062.81
18:51:10|1062.81
18:51:11|1062.81
18:51:12|1062.81
18:51:13|1062.81
18:51:14|1062.81
18:51:16|1062.81
18:51:16|1062.81
18:51:18|1062.81
18:51:18|1062.81
18:51:20|1062.81
18:51:21|1062.81
18:51:22|1062.81
18:51:23|1062.81
18:51:24|1062.81
18:51:24|1062.81
18:51:26|1062.81
18:51:27|1062.81
18:51:28|1062.81
18:51:29|1062.81
18:51:30|1062.81
18:51:31|1062.81
18:51:32|1062.81
18:51:33|1062.81
18:51:34|1062.81
18:51:35|1062.81
18:51:36|1062.81
18:51:37|1062.81
18:51:38|1062.81
18:51:39|1062.81
18:51:40|1062.81
18:51:41|1062.81
18:51:43|1062.81
18:51:43|1062.81
18:51:44|1062.81
18:51:46|1062.81
18:51:46|1062.81
18:51:47|1062.81
18:51:48|1062.81
18:51:49|1062.81
18:51:50|1062.81
18:51:51|1062.81
18:51:52|1062.81
18:51:53|1062.81
18:51:54|1062.81
18:51:55|1062.81
18:51:56|1062.81
18:51:57|1062.81
18:51:58|1062.81
18:51:59|1062.81
18:52:00|1062.81
18:52:02|1062.81
18:52:02|1062.81
18:52:03|1062.81
18:52:05|1062.81
18:52:07|1062.81
18:52:07|1062.81
18:52:08|1062.81
18:52:10|1062.81
18:52:10|1062.81
18:52:12|1062.81
18:52:13|1062.81
18:52:14|1062.81
18:52:15|1062.81
18:52:16|1062.81
18:52:18|1062.81
18:52:18|1062.81
18:52:20|1062.81
18:52:20|1062.81
18:52:22|1062.81
18:52:22|1062.81
18:52:24|1062.81
18:52:24|1062.81
18:52:25|1062.81
18:52:27|1062.81
18:52:27|1062.81
18:52:29|1062.81
18:52:30|1062.81
18:52:31|1062.81
18:52:32|1063.09
18:52:33|1063.09
18:52:34|1063.62
18:52:35|1064.17
18:52:36|1064.74
18:52:37|1064.73
18:52:38|1065.09
18:52:39|1065.52
18:52:40|1065.52
18:52:41|1065.52
18:52:43|1066.56
18:52:44|1066.56
18:52:45|1066.56
18:52:45|1066.56
18:52:47|1066.56
18:52:49|1066.56
18:52:50|1066.56
18:52:51|1066.56
18:52:51|1066.56
18:52:52|1066.56
18:52:53|1066.56
18:52:55|1066.56
18:52:56|1066.56
18:52:56|1066.56
18:52:58|1066.56
18:52:58|1066.56
18:53:00|1066.56
18:53:01|1066.56
18:53:02|1066.56
18:53:04|1066.56
18:53:05|1066.56
18:53:06|1066.56
18:53:07|1066.56
18:53:08|1064.81
18:53:08|1064.81
18:53:10|1064.81
18:53:10|1064.81
18:53:12|1064.81
18:53:13|1064.81
18:53:13|1064.81
18:53:15|1063.51
18:53:16|1063.51
18:53:18|1063.51
18:53:18|1063.51
18:53:20|1063.51
18:53:21|1063.51
18:53:23|1063.51
18:53:24|1063.51
18:53:25|1063.51
18:53:25|1063.51
18:53:27|1063.51
18:53:28|1063.51
18:53:29|1063.51
18:53:30|1063.51
18:53:31|1063.51
18:53:32|1063.51
18:53:33|1063.51
18:53:35|1063.51
18:53:36|1063.51
18:53:36|1063.51
18:53:38|1063.51
18:53:39|1063.51
18:53:39|1063.51
18:53:40|1064.86
18:53:42|1064.86
18:53:43|1064.86
18:53:44|1064.86
18:53:45|1064.86
18:53:46|1064.86
18:53:47|1064.86
18:53:48|1066.93
18:53:49|1067.11
18:53:50|1067.11
18:53:51|1067.11
18:53:52|1067.11
18:53:53|1067.11
18:53:54|1067.11
18:53:55|1067.11
18:53:56|1067.11
18:53:57|1067.11
18:53:58|1067.11
18:54:02|1067.11
18:54:03|1067.11
18:54:04|1067.11
18:54:06|1067.11
18:54:06|1067.11
18:54:07|1067.11
18:54:09|1067.11
18:54:10|1067.11
18:54:11|1067.11
18:54:12|1067.11
18:54:13|1067.11
18:54:14|1067.11
18:54:15|1067.11
18:54:16|1067.02
18:54:17|1067.02
18:54:18|1067.02
18:54:19|1067.02
18:54:20|1067.02
18:54:21|1067.02
18:54:22|1067.02
18:54:23|1067.02
18:54:24|1067.02
18:54:25|1067.02
18:54:26|1067.02
18:54:27|1067.02
18:54:28|1067.02
18:54:29|1067.02
18:54:30|1067.02
18:54:31|1067.02
18:54:32|1067.02
18:54:33|1067.02
18:54:34|1067.02
18:54:35|1067.02
18:54:36|1067.02
18:54:37|1067.02
18:54:38|1067.02
18:54:39|1067.02
18:54:40|1067.02
18:54:41|1067.02
18:54:42|1067.02
18:54:43|1067.02
18:54:44|1067.02
18:54:45|1067.02
18:54:46|1067.02
18:54:47|1067.02
18:54:48|1067.02
18:54:49|1067.02
18:54:50|1067.02
18:54:51|1067.66
18:54:52|1067.66
18:54:54|1069.47
18:54:55|1069.47
18:54:56|1069.47
18:54:58|1069.47
18:54:59|1069.47
18:55:01|1069.47
18:55:02|1069.47
18:55:03|1069.47
18:55:04|1069.47
18:55:05|1069.47
18:55:06|1069.47
18:55:07|1069.47
18:55:08|1069.47
18:55:09|1069.47
18:55:10|1069.47
18:55:11|1069.47
18:55:12|1069.47
18:55:13|1069.47
18:55:14|1069.47
18:55:15|1069.47
18:55:16|1069.47
18:55:17|1069.47
18:55:18|1069.7
18:55:19|1069.91
18:55:20|1071.14
18:55:21|1071.14
18:55:22|1070.56
18:55:23|1070.56
18:55:24|1070.56
18:55:25|1070.49
18:55:26|1071.88
18:55:27|1071.88
18:55:28|1071.88
18:55:29|1071.66
18:55:30|1071.66
18:55:31|1071.66
18:55:32|1071.98
18:55:33|1071.98
18:55:34|1072.47
18:55:35|1072.47
18:55:36|1072.47
18:55:37|1073.05
18:55:38|1073.65
18:55:39|1073.65
18:55:40|1073.65
18:55:41|1073.72
18:55:42|1074.39
18:55:43|1075.24
18:55:44|1075.1
18:55:45|1075.1
18:55:47|1074.43
18:55:48|1074.43
18:55:49|1073.04
18:55:50|1073.04
18:55:51|1073.04
18:55:52|1073.04
18:55:53|1073.04
18:55:55|1073.04
18:55:55|1073.04
18:55:56|1073.96
18:55:58|1073.96
18:55:59|1073.96
18:55:59|1073.96
18:56:00|1073.96
18:56:01|1073.96
18:56:03|1073.96
18:56:04|1073.96
18:56:05|1072.25
18:56:06|1072.25
18:56:07|1072.25
18:56:08|1071.65
18:56:09|1071.65
18:56:10|1070.66
18:56:12|1070.59
18:56:13|1070.59
18:56:14|1070.59
18:56:15|1070.59
18:56:16|1070.59
18:56:17|1070.59
18:56:17|1070.59
18:56:19|1070.59
18:56:20|1070.59
18:56:20|1070.59
18:56:22|1070.59
18:56:23|1070.59
18:56:24|1070.59
18:56:25|1070.59
18:56:26|1070.59
18:56:27|1070.59
18:56:28|1070.59
18:56:29|1070.59
18:56:30|1070.59
18:56:31|1072.77
18:56:32|1072.77
18:56:33|1072.77
18:56:34|1072.77
18:56:36|1072.77
18:56:36|1072.77
18:56:38|1072.77
18:56:38|1072.77
18:56:39|1072.77
18:56:40|1072.77
18:56:41|1072.77
18:56:42|1072.77
18:56:43|1072.77
18:56:44|1072.77
18:56:45|1072.77
18:56:46|1072.77
18:56:48|1072.77
18:56:49|1072.77
18:56:50|1072.77
18:56:50|1072.77
18:56:52|1072.77
18:56:52|1072.77
18:56:54|1072.77
18:56:54|1072.77
18:56:56|1071.41
18:56:57|1071.41
18:56:58|1071.41
18:56:59|1071.41
18:56:59|1071.41
18:57:01|1071.41
18:57:02|1071.41
18:57:03|1071.41
18:57:04|1071.41
18:57:05|1071.41
18:57:06|1072.26
18:57:07|1072.26
18:57:08|1072.26
18:57:09|1072.26
18:57:11|1072.26
18:57:12|1072.26
18:57:12|1072.26
18:57:14|1072.26
18:57:15|1072.26
18:57:17|1072.26
18:57:18|1071.69
18:57:18|1071.69
18:57:20|1071.69
18:57:20|1071.69
18:57:22|1071.69
18:57:23|1070.85
18:57:24|1070.74
18:57:25|1070.74
18:57:26|1070.74
18:57:26|1070.74
18:57:27|1070.74
18:57:28|1070.74
18:57:30|1070.74
18:57:31|1070.74
18:57:31|1070.74
18:57:32|1070.74
18:57:34|1070.74
18:57:34|1070.74
18:57:36|1070.74
18:57:37|1070.74
18:57:38|1070.74
18:57:38|1070.74
18:57:40|1070.74
18:57:41|1070.74
18:57:42|1070.74
18:57:43|1070.74
18:57:44|1072.75
18:57:45|1072.75
18:57:46|1072.75
18:57:48|1072.75
18:57:48|1072.75
18:57:50|1072.75
18:57:50|1072.75
18:57:52|1072.75
18:57:53|1072.75
18:57:54|1072.75
18:57:55|1072.75
18:57:56|1072.75
18:57:57|1072.75
18:57:58|1072.75
18:57:59|1072.75
18:58:01|1072.74
18:58:02|1072.74
18:58:04|1073.46
18:58:05|1073.46
18:58:06|1073.46
18:58:07|1073.46
18:58:08|1073.46
18:58:09|1073.46
18:58:10|1074.12
18:58:12|1074.12
18:58:13|1074.12
18:58:13|1074.51
18:58:15|1074.51
18:58:16|1074.51
18:58:16|1074.51
18:58:18|1074.51
18:58:18|1075.45
18:58:20|1077.2
18:58:21|1081.29
18:58:22|1083.25
18:58:23|1085.38
18:58:23|1087.89
18:58:25|1090.48
18:58:26|1090.52
18:58:26|1090.52
18:58:27|1092.96
18:58:29|1083.27
18:58:30|1089.93
18:58:31|1081.2
18:58:32|1089.08
18:58:33|1086.38
18:58:34|1087.47
18:58:35|1088.83
18:58:36|1087.82
18:58:36|1088.17
18:58:38|1081.46
18:58:39|1089.26
18:58:40|1087.26
18:58:41|1086.92
18:58:42|1086.67
18:58:43|1088.77
18:58:44|1095.51
18:58:45|1083.89
18:58:46|1090.57
18:58:47|1090.
18:58:49|1089.08
18:58:49|1089.27
18:58:51|1092.13
18:58:52|1092.67
18:58:52|1091.78
18:58:54|1091.78
18:58:55|1092.52
18:58:56|1093.09
18:58:57|1094.3
18:58:58|1093.81
18:58:59|1098.96
18:59:00|1098.96
18:59:01|1094.35
18:59:02|1094.58
18:59:03|1102.36
18:59:04|1100.41
18:59:05|1109.42
18:59:07|1109.42
18:59:08|1106.37
18:59:08|1104.7
18:59:10|1105.87
18:59:11|1105.14
18:59:12|1109.
18:59:13|1109.
18:59:14|1102.38
18:59:15|1107.58
18:59:16|1106.51
18:59:17|1104.86
18:59:18|1104.86
18:59:19|1102.37
18:59:20|1109.05
18:59:21|1103.13
18:59:22|1105.54
18:59:23|1103.34
18:59:24|1104.98
18:59:25|1104.98
18:59:26|1105.68
18:59:27|1105.93
18:59:28|1106.38
18:59:29|1105.62
18:59:30|1105.44
18:59:31|1102.7
18:59:32|1104.47
18:59:33|1104.47
18:59:34|1105.78
18:59:35|1105.73
18:59:36|1108.86
18:59:37|1108.79
18:59:38|1107.59
18:59:39|1104.9
18:59:40|1103.93
18:59:41|1105.2
18:59:42|1106.67
18:59:44|1107.15
18:59:44|1107.15
18:59:45|1107.12
18:59:46|1108.48
18:59:47|1105.91
18:59:49|1106.35
18:59:51|1106.
18:59:51|1108.15
18:59:52|1108.2
18:59:53|1108.2
18:59:54|1106.08
18:59:55|1107.06
18:59:57|1108.35
18:59:57|1108.08
18:59:59|1107.84
19:00:00|1109.11
19:00:01|1109.67
19:00:01|1109.27
19:00:02|1109.97
19:00:04|1109.88
19:00:05|1110.6
19:00:06|1109.36
19:00:07|1109.86
19:00:09|1110.17
19:00:09|1108.87
19:00:11|1111.7
19:00:12|1111.38
19:00:13|1109.78
19:00:13|1112.47
19:00:15|1111.8
19:00:16|1111.74
19:00:17|1113.
19:00:18|1111.55
19:00:19|1112.51
19:00:19|1117.6
19:00:21|1119.69
19:00:22|1119.31
19:00:23|1120.74
19:00:25|1121.64
19:00:25|1116.6
19:00:26|1116.6
19:00:28|1118.18
19:00:29|1120.23
19:00:30|1121.24
19:00:31|1122.53
19:00:32|1119.65
19:00:33|1119.65
19:00:34|1121.42
19:00:35|1122.04
19:00:36|1120.85
19:00:38|1123.32
19:00:39|1123.18
19:00:39|1123.
19:00:41|1125.56
19:00:42|1123.35
19:00:43|1123.35
19:00:43|1120.93
19:00:44|1120.14
19:00:46|1119.45
19:00:46|1121.69
19:00:48|1121.69
19:00:49|1120.35
19:00:50|1119.9
19:00:51|1119.9
19:00:52|1119.9
19:00:53|1119.9
19:00:54|1119.12
19:00:56|1122.46
19:00:57|1120.61
19:00:58|1120.61
19:00:59|1119.
19:01:00|1119.
19:01:01|1119.12
19:01:02|1119.41
19:01:04|1119.41
19:01:05|1118.28
19:01:05|1118.44
19:01:07|1117.13
19:01:08|1117.13
19:01:09|1117.13
19:01:10|1117.13
19:01:11|1117.13
19:01:12|1115.78
19:01:13|1115.23
19:01:14|1115.23
19:01:14|1115.23
19:01:16|1115.23
19:01:16|1116.52
19:01:18|1116.24
19:01:19|1114.91
19:01:20|1114.14
19:01:20|1113.97
19:01:22|1115.05
19:01:23|1113.58
19:01:24|1113.3
19:01:25|1113.3
19:01:26|1113.82
19:01:27|1113.97
19:01:28|1113.97
19:01:29|1113.97
19:01:30|1113.59
19:01:31|1113.59
19:01:32|1114.68
19:01:33|1113.64
19:01:34|1113.64
19:01:35|1113.64
19:01:36|1114.27
19:01:37|1113.09
19:01:38|1113.09
19:01:40|1112.85
19:01:41|1112.85
19:01:42|1112.85
19:01:42|1112.85
19:01:44|1114.92
19:01:45|1114.91
19:01:46|1115.03
19:01:47|1115.03
19:01:48|1115.03
19:01:49|1115.03
19:01:50|1115.03
19:01:51|1115.03
19:01:52|1115.03
19:01:54|1112.85
19:01:55|1113.67
19:01:56|1113.27
19:01:58|1113.24
19:01:59|1112.77
19:02:01|1113.38
19:02:01|1113.38
19:02:02|1113.38
19:02:03|1114.06
19:02:05|1114.06
19:02:05|1114.36
19:02:06|1114.54
19:02:08|1112.56
19:02:09|1112.31
19:02:10|1112.31
19:02:11|1111.61
19:02:12|1111.54
19:02:12|1111.38
19:02:14|1111.03
19:02:15|1110.66
19:02:16|1110.63
19:02:18|1109.46
19:02:18|1108.98
19:02:20|1109.53
19:02:21|1109.53
19:02:21|1109.94
19:02:23|1109.94
19:02:24|1109.94
19:02:25|1109.94
19:02:26|1109.94
19:02:27|1109.94
19:02:28|1109.94
19:02:29|1109.94
19:02:30|1108.25
19:02:31|1107.65
19:02:32|1107.65
19:02:33|1107.65
19:02:34|1107.22
19:02:35|1106.51
19:02:36|1107.58
19:02:37|1107.58
19:02:38|1107.58
19:02:39|1107.58
19:02:40|1107.58
19:02:41|1107.58
19:02:42|1107.58
19:02:43|1107.58
19:02:44|1107.58
19:02:45|1107.58
19:02:46|1107.58
19:02:47|1109.41
19:02:48|1109.41
19:02:49|1109.41
19:02:50|1109.41
19:02:51|1109.41
19:02:53|1109.65
19:02:54|1110.22
19:02:55|1110.86
19:02:56|1110.32
19:02:58|1110.32
19:02:58|1111.23
19:02:59|1111.23
19:03:01|1111.42
19:03:02|1111.03
19:03:04|1111.03
19:03:05|1112.13
19:03:06|1112.13
19:03:07|1112.9
19:03:08|1113.31
19:03:09|1113.26
19:03:10|1115.65
19:03:11|1115.21
19:03:12|1114.76
19:03:13|1114.11
19:03:14|1114.11
19:03:15|1113.37
19:03:17|1114.07
19:03:17|1114.08
19:03:18|1114.08
19:03:19|1114.7
19:03:20|1117.07
19:03:21|1116.77
19:03:22|1114.13
19:03:23|1114.95
19:03:24|1114.95
19:03:25|1114.95
19:03:26|1115.1
19:03:27|1114.81
19:03:28|1114.81
19:03:29|1114.81
19:03:30|1115.59
19:03:32|1115.59
19:03:32|1114.28
19:03:33|1114.28
19:03:35|1114.28
19:03:36|1114.28
19:03:37|1114.28
19:03:37|1113.67
19:03:39|1113.67
19:03:39|1113.67
19:03:41|1113.67
19:03:41|1113.55
19:03:43|1113.55
19:03:44|1113.05
19:03:44|1112.92
19:03:46|1112.92
19:03:47|1111.89
19:03:48|1111.59
19:03:49|1111.56
19:03:50|1111.56
19:03:51|1111.07
19:03:52|1110.57
19:03:53|1110.57
19:03:55|1110.46
19:03:55|1110.25
19:03:57|1110.25
19:03:57|1109.65
19:03:59|1109.2
19:03:59|1109.2
19:04:01|1108.76
19:04:02|1108.4
19:04:03|1108.41
19:04:05|1107.5
19:04:05|1107.08
19:04:06|1107.74
19:04:08|1107.74
19:04:09|1107.74
19:04:10|1107.74
19:04:11|1107.74
19:04:12|1107.74
19:04:13|1107.74
19:04:14|1108.1
19:04:16|1108.1
19:04:16|1108.1
19:04:17|1108.1
19:04:18|1108.1
19:04:20|1108.1
19:04:20|1108.1
19:04:21|1108.1
19:04:22|1108.1
19:04:24|1108.1
19:04:24|1108.1
19:04:26|1108.1
19:04:26|1108.1
19:04:28|1108.1
19:04:30|1108.1
19:04:30|1107.06
19:04:32|1106.95
19:04:33|1106.95
19:04:33|1106.95
19:04:35|1107.04
19:04:36|1107.04
19:04:36|1107.04
19:04:37|1107.04
19:04:38|1109.89
19:04:39|1109.95
19:04:40|1112.88
19:04:42|1110.15
19:04:43|1110.54
19:04:44|1111.27
19:04:45|1111.94
19:04:46|1111.94
19:04:48|1111.94
19:04:48|1110.49
19:04:50|1110.28
19:04:51|1110.28
19:04:52|1111.47
19:04:53|1110.64
19:04:54|1111.02
19:04:55|1111.02
19:04:56|1111.02
19:04:57|1110.2
19:04:58|1109.88
19:04:59|1109.88
19:05:00|1109.88
19:05:01|1109.88
19:05:02|1109.88
19:05:03|1110.31
19:05:04|1110.31
19:05:05|1110.31
19:05:06|1110.31
19:05:08|1110.31
19:05:08|1110.31
19:05:10|1110.31
19:05:11|1109.08
19:05:12|1108.62
19:05:13|1108.62
19:05:14|1108.04
19:05:15|1108.2
19:05:17|1108.2
19:05:17|1108.2
19:05:18|1108.2
19:05:19|1108.2
19:05:21|1108.36
19:05:22|1107.8
19:05:22|1107.1
19:05:24|1106.65
19:05:25|1106.65
19:05:26|1106.65
19:05:26|1106.65
19:05:28|1106.65
19:05:29|1106.65
19:05:30|1106.65
19:05:31|1106.65
19:05:32|1105.8
19:05:33|1105.3
19:05:34|1105.3
19:05:35|1105.3
19:05:36|1105.3
19:05:38|1105.3
19:05:39|1105.3
19:05:40|1105.3
19:05:41|1103.61
19:05:42|1103.47
19:05:43|1103.47
19:05:44|1103.47
19:05:46|1102.78
19:05:46|1102.78
19:05:47|1102.78
19:05:48|1104.41
19:05:50|1104.41
19:05:51|1104.41
19:05:52|1104.41
19:05:52|1104.41
19:05:54|1104.41
19:05:54|1104.41
19:05:56|1104.41
19:05:58|1102.84
19:05:59|1102.84
19:05:59|1102.02
19:06:01|1102.12
19:06:02|1100.22
19:06:04|1101.05
19:06:05|1100.36
19:06:06|1100.36
19:06:07|1100.36
19:06:08|1100.36
19:06:09|1100.36
19:06:10|1101.71
19:06:11|1100.25
19:06:12|1099.58
19:06:13|1099.77
19:06:14|1099.77
19:06:15|1099.77
19:06:16|1099.57
19:06:18|1099.57
19:06:18|1098.74
19:06:19|1098.57
19:06:21|1099.51
19:06:21|1098.27
19:06:23|1098.56
19:06:24|1098.2
19:06:25|1098.2
19:06:26|1097.29
19:06:27|1098.22
19:06:28|1097.13
19:06:29|1096.69
19:06:30|1096.74
19:06:31|1097.26
19:06:32|1097.26
19:06:33|1095.92
19:06:34|1095.92
19:06:35|1095.92
19:06:36|1095.74
19:06:37|1095.74
19:06:38|1095.74
19:06:39|1095.74
19:06:40|1095.74
19:06:41|1097.74
19:06:42|1098.36
19:06:43|1098.36
19:06:45|1098.36
19:06:45|1098.36
19:06:46|1096.46
19:06:48|1095.91
19:06:49|1095.91
19:06:50|1095.43
19:06:51|1094.94
19:06:52|1094.94
19:06:52|1094.94
19:06:54|1094.94
19:06:55|1094.94
19:06:55|1096.5
19:06:56|1095.94
19:06:58|1096.36
19:06:59|1096.36
19:06:59|1096.36
19:07:01|1096.36
19:07:02|1095.01
19:07:03|1095.01
19:07:04|1095.01
19:07:05|1096.81
19:07:06|1097.63
19:07:07|1097.63
19:07:09|1097.63
19:07:10|1097.63
19:07:11|1097.84
19:07:12|1097.84
19:07:14|1097.84
19:07:15|1097.84
19:07:15|1097.84
19:07:17|1097.84
19:07:18|1097.84
19:07:19|1097.84
19:07:20|1097.84
19:07:21|1097.09
19:07:23|1096.49
19:07:24|1096.49
19:07:25|1096.49
19:07:26|1096.49
19:07:27|1096.49
19:07:28|1096.49
19:07:29|1096.49
19:07:30|1096.49
19:07:31|1096.49
19:07:32|1096.49
19:07:33|1096.49
19:07:34|1096.49
19:07:35|1096.11
19:07:36|1095.49
19:07:37|1095.49
19:07:38|1095.49
19:07:39|1094.95
19:07:40|1094.5
19:07:41|1094.5
19:07:42|1094.5
19:07:44|1094.5
19:07:44|1094.5
19:07:45|1094.5
19:07:46|1094.5
19:07:47|1094.5
19:07:48|1094.5
19:07:50|1094.5
19:07:50|1094.5
19:07:51|1094.5
19:07:52|1094.5
19:07:53|1094.5
19:07:54|1094.5
19:07:55|1095.31
19:07:56|1096.2
19:07:58|1096.2
19:07:58|1096.2
19:08:01|1096.2
19:08:01|1094.67
19:08:03|1094.56
19:08:04|1094.29
19:08:05|1093.81
19:08:07|1093.81
19:08:08|1093.81
19:08:09|1093.81
19:08:10|1094.4
19:08:11|1094.4
19:08:13|1094.4
19:08:14|1094.4
19:08:15|1094.4
19:08:16|1094.4
19:08:17|1094.4
19:08:17|1094.4
19:08:19|1094.4
19:08:19|1094.4
19:08:21|1094.4
19:08:22|1094.4
19:08:22|1094.4
19:08:24|1094.4
19:08:24|1094.4
19:08:26|1094.4
19:08:27|1094.4
19:08:27|1094.4
19:08:29|1094.4
19:08:30|1094.4
19:08:31|1094.4
19:08:32|1094.4
19:08:33|1094.4
19:08:34|1094.4
19:08:35|1094.4
19:08:36|1094.4
19:08:37|1094.4
19:08:38|1094.4
19:08:39|1094.4
19:08:40|1092.94
19:08:41|1092.78
19:08:42|1092.78
19:08:43|1092.78
19:08:44|1092.78
19:08:45|1092.78
19:08:46|1092.78
19:08:47|1092.78
19:08:48|1092.78
19:08:49|1092.78
19:08:50|1092.78
19:08:51|1092.78
19:08:52|1092.78
19:08:53|1091.87
19:08:54|1091.87
19:08:55|1091.51
19:08:56|1092.02
19:08:57|1092.02
19:08:58|1092.02
19:09:00|1092.02
19:09:00|1092.02
19:09:01|1092.02
19:09:02|1092.02
19:09:03|1090.65
19:09:04|1091.34
19:09:06|1091.34
19:09:07|1091.37
19:09:09|1091.37
19:09:10|1091.37
19:09:11|1091.37
19:09:12|1091.88
19:09:13|1091.88
19:09:14|1091.88
19:09:15|1091.88
19:09:16|1091.11
19:09:17|1091.11
19:09:18|1091.11
19:09:20|1092.49
19:09:21|1093.11
19:09:22|1093.11
19:09:23|1093.11
19:09:24|1093.78
19:09:25|1093.78
19:09:25|1093.78
19:09:27|1093.78
19:09:28|1092.3
19:09:29|1092.3
19:09:30|1092.17
19:09:31|1092.7
19:09:32|1092.7
19:09:33|1092.7
19:09:34|1092.7
19:09:35|1092.12
19:09:37|1092.12
19:09:37|1092.12
19:09:38|1091.59
19:09:40|1091.59
19:09:41|1091.59
19:09:41|1091.32
19:09:43|1091.32
19:09:44|1091.32
19:09:45|1091.32
19:09:46|1091.32
19:09:47|1091.32
19:09:48|1091.32
19:09:49|1091.32
19:09:50|1092.2
19:09:51|1092.2
19:09:52|1092.2
19:09:53|1092.8
19:09:54|1092.8
19:09:55|1092.8
19:09:56|1092.8
19:09:57|1093.37
19:09:58|1093.56
19:09:59|1093.56
19:10:01|1093.56
19:10:01|1093.56
19:10:03|1093.56
19:10:03|1093.56
19:10:04|1093.56
19:10:06|1093.56
19:10:07|1093.56
19:10:09|1093.56
19:10:10|1093.56
19:10:11|1093.56
19:10:12|1092.84
19:10:13|1092.84
19:10:14|1092.84
19:10:15|1091.96
19:10:16|1091.96
19:10:16|1091.96
19:10:17|1091.96
19:10:19|1091.96
19:10:20|1092.13
19:10:21|1091.3
19:10:22|1091.19
19:10:22|1091.19
19:10:24|1090.69
19:10:25|1091.04
19:10:26|1091.8
19:10:27|1091.8
19:10:28|1091.8
19:10:29|1092.39
19:10:30|1092.58
19:10:31|1092.58
19:10:32|1092.58
19:10:33|1092.58
19:10:34|1092.58
19:10:35|1092.58
19:10:36|1092.58
19:10:37|1092.58
19:10:39|1092.58
19:10:40|1093.64
19:10:40|1093.64
19:10:41|1093.64
19:10:42|1093.64
19:10:43|1093.65
19:10:44|1093.65
19:10:45|1094.42
19:10:46|1094.42
19:10:47|1094.9
19:10:48|1094.24
19:10:49|1095.58
19:10:50|1096.29
19:10:52|1095.85
19:10:52|1095.85
19:10:54|1095.85
19:10:54|1095.85
19:10:55|1096.27
19:10:57|1096.48
19:10:58|1096.48
19:10:58|1096.48
19:10:59|1096.48
19:11:01|1096.48
19:11:02|1096.48
19:11:03|1096.48
19:11:05|1096.48
19:11:05|1096.48
19:11:07|1096.48
19:11:08|1096.48
19:11:09|1096.69
19:11:10|1095.22
19:11:11|1095.02
19:11:12|1095.02
19:11:14|1095.02
19:11:14|1095.02
19:11:15|1095.02
19:11:16|1095.02
19:11:18|1094.54
19:11:18|1094.54
19:11:19|1096.37
19:11:20|1095.65
19:11:21|1095.59
19:11:22|1095.59
19:11:23|1096.7
19:11:24|1096.7
19:11:26|1096.7
19:11:26|1096.7
19:11:28|1097.56
19:11:29|1097.56
19:11:30|1097.56
19:11:31|1097.99
19:11:32|1098.67
19:11:33|1098.69
19:11:34|1098.69
19:11:35|1098.69
19:11:36|1098.69
19:11:37|1097.86
19:11:38|1097.86
19:11:39|1097.48
19:11:40|1097.48
19:11:41|1097.48
19:11:42|1096.03
19:11:43|1096.03
19:11:44|1096.03
19:11:46|1096.03
19:11:47|1096.03
19:11:47|1096.03
19:11:48|1095.31
19:11:50|1095.31
19:11:50|1095.31
19:11:52|1095.31
19:11:53|1095.31
19:11:53|1094.65
19:11:55|1094.65
19:11:55|1094.65
19:11:56|1094.65
19:11:57|1094.65
19:11:58|1094.65
19:11:59|1094.65
19:12:01|1094.32
19:12:02|1094.32
19:12:04|1094.32
19:12:04|1094.32
19:12:05|1094.32
19:12:06|1094.32
19:12:07|1094.32
19:12:09|1096.62
19:12:09|1096.62
19:12:11|1096.62
19:12:12|1095.57
19:12:13|1095.57
19:12:14|1096.54
19:12:15|1096.54
19:12:16|1096.24
19:12:17|1096.24
19:12:18|1096.24
19:12:19|1096.19
19:12:20|1096.19
19:12:21|1096.19
19:12:22|1096.19
19:12:23|1096.19
19:12:24|1095.06
19:12:25|1095.06
19:12:26|1095.06
19:12:27|1095.06
19:12:28|1095.06
19:12:29|1095.06
19:12:30|1095.06
19:12:31|1095.06
19:12:32|1095.06
19:12:34|1095.06
19:12:34|1095.06
19:12:35|1095.06
19:12:36|1096.62
19:12:37|1096.62
19:12:39|1096.62
19:12:39|1096.62
19:12:40|1096.62
19:12:42|1096.62
19:12:43|1096.62
19:12:43|1096.62
19:12:45|1096.62
19:12:46|1096.62
19:12:46|1096.62
19:12:48|1096.62
19:12:49|1096.62
19:12:49|1096.62
19:12:51|1096.62
19:12:52|1096.39
19:12:52|1096.39
19:12:53|1096.39
19:12:54|1096.39
19:12:56|1096.39
19:12:56|1096.39
19:12:57|1096.39
19:12:59|1096.39
19:12:59|1096.39
19:13:00|1096.39
19:13:02|1096.39
19:13:03|1097.05
19:13:05|1097.05
19:13:06|1097.05
19:13:07|1097.05
19:13:08|1097.05
19:13:10|1095.93
19:13:11|1095.93
19:13:11|1094.99
19:13:12|1094.9
19:13:13|1094.9
19:13:14|1095.58
19:13:15|1095.58
19:13:17|1095.58
19:13:18|1095.58
19:13:19|1095.58
19:13:20|1095.58
19:13:21|1095.58
19:13:21|1092.44
19:13:23|1092.44
19:13:24|1092.44
19:13:24|1092.44
19:13:26|1092.44
19:13:26|1092.44
19:13:28|1092.44
19:13:29|1092.44
19:13:30|1093.61
19:13:31|1093.91
19:13:32|1093.91
19:13:33|1093.91
19:13:34|1093.91
19:13:35|1093.91
19:13:36|1093.91
19:13:37|1093.91
19:13:38|1093.91
19:13:39|1093.91
19:13:40|1093.59
19:13:41|1093.59
19:13:42|1093.59
19:13:43|1093.59
19:13:44|1093.59
19:13:45|1093.59
19:13:46|1093.59
19:13:47|1093.59
19:13:48|1093.59
19:13:49|1093.59
19:13:50|1093.59
19:13:51|1093.59
19:13:52|1093.73
19:13:53|1095.02
19:13:54|1094.97
19:13:55|1094.97
19:13:56|1094.97
19:13:57|1094.97
19:13:58|1094.97
19:13:59|1094.97
19:14:00|1094.97
19:14:01|1094.97
19:14:02|1094.97
19:14:03|1094.97
19:14:05|1093.79
19:14:06|1093.79
19:14:07|1093.79
19:14:08|1093.79
19:14:09|1093.79
19:14:11|1093.79
19:14:12|1093.79
19:14:13|1093.79
19:14:13|1094.63
19:14:15|1094.63
19:14:16|1094.63
19:14:17|1095.15
19:14:18|1095.15
19:14:18|1095.15
19:14:20|1095.18
19:14:21|1095.18
19:14:21|1095.18
19:14:22|1095.18
19:14:24|1095.18
19:14:25|1095.18
19:14:26|1094.88
19:14:27|1093.85
19:14:28|1093.85
19:14:30|1093.85
19:14:30|1093.85
19:14:31|1093.75
19:14:32|1093.75
19:14:33|1093.75
19:14:34|1093.75
19:14:36|1093.75
19:14:37|1093.75
19:14:39|1093.75
19:14:39|1093.75
19:14:40|1093.75
19:14:41|1093.75
19:14:42|1093.75
19:14:43|1093.75
19:14:44|1093.75
19:14:45|1093.75
19:14:46|1093.75
19:14:47|1093.75
19:14:48|1093.75
19:14:49|1093.75
19:14:50|1093.75
19:14:51|1093.33
19:14:52|1093.33
19:14:53|1093.33
19:14:54|1093.33
19:14:55|1093.33
19:14:56|1093.33
19:14:58|1093.33
19:14:59|1093.33
19:14:59|1095.08
19:15:01|1095.08
19:15:02|1095.08
19:15:03|1095.08
19:15:04|1095.08
19:15:06|1095.08
19:15:07|1096.1
19:15:08|1096.24
19:15:08|1096.24
19:15:09|1097.63
19:15:11|1097.09
19:15:12|1097.35
19:15:13|1097.35
19:15:14|1097.35
19:15:15|1097.35
19:15:17|1097.35
19:15:17|1097.35
19:15:19|1097.35
19:15:20|1096.31
19:15:21|1095.39
19:15:22|1095.39
19:15:23|1095.39
19:15:24|1095.39
19:15:25|1095.39
19:15:27|1095.39
19:15:27|1095.39
19:15:28|1097.03
19:15:30|1097.03
19:15:31|1097.03
19:15:32|1097.03
19:15:33|1096.49
19:15:34|1096.49
19:15:35|1095.82
19:15:36|1095.82
19:15:37|1095.82
19:15:38|1095.82
19:15:39|1096.96
19:15:40|1096.96
19:15:41|1096.96
19:15:42|1096.96
19:15:43|1096.96
19:15:44|1096.96
19:15:45|1096.96
19:15:46|1096.96
19:15:47|1097.58
19:15:48|1097.58
19:15:49|1097.58
19:15:50|1097.58
19:15:51|1097.58
19:15:52|1097.58
19:15:53|1097.58
19:15:54|1097.58
19:15:55|1098.24
19:15:56|1098.34
19:15:57|1098.34
19:15:58|1098.34
19:15:59|1098.34
19:16:00|1098.34
19:16:01|1098.34
19:16:02|1098.34
19:16:03|1098.34
19:16:04|1098.34
19:16:06|1098.34
19:16:07|1098.34
19:16:08|1098.34
19:16:10|1098.34
19:16:10|1098.34
19:16:11|1098.34
19:16:12|1098.34
19:16:13|1098.34
19:16:15|1096.8
19:16:15|1096.8
19:16:17|1096.8
19:16:18|1096.8
19:16:19|1096.8
19:16:20|1096.8
19:16:21|1096.8
19:16:22|1096.8
19:16:23|1096.8
19:16:23|1096.8
19:16:25|1096.8
19:16:26|1096.8
19:16:27|1096.8
19:16:28|1096.8
19:16:29|1096.8
19:16:30|1096.8
19:16:31|1096.8
19:16:32|1096.8
19:16:33|1096.8
19:16:34|1096.8
19:16:35|1096.8
19:16:36|1096.8
19:16:37|1096.8
19:16:38|1096.8
19:16:39|1096.8
19:16:40|1096.8
19:16:41|1096.8
19:16:42|1096.8
19:16:43|1096.8
19:16:44|1096.8
19:16:45|1096.56
19:16:46|1096.56
19:16:47|1096.56
19:16:48|1096.56
19:16:49|1096.56
19:16:50|1096.56
19:16:51|1096.56
19:16:52|1096.56
19:16:53|1096.56
19:16:54|1096.56
19:16:54|1096.56
19:16:56|1095.59
19:16:57|1095.59
19:16:58|1095.59
19:17:00|1095.59
19:17:01|1095.59
19:17:02|1095.59
19:17:02|1094.36
19:17:04|1094.36
19:17:05|1094.36
19:17:06|1094.36
19:17:08|1094.36
19:17:09|1094.36
19:17:10|1094.36
19:17:11|1093.33
19:17:13|1093.33
19:17:13|1093.33
19:17:15|1093.33
19:17:16|1092.49
19:17:17|1092.49
19:17:18|1092.49
19:17:19|1092.49
19:17:20|1092.49
19:17:21|1092.49
19:17:22|1092.49
19:17:23|1092.49
19:17:24|1092.49
19:17:25|1092.49
19:17:26|1091.95
19:17:26|1091.95
19:17:28|1091.95
19:17:29|1091.95
19:17:30|1091.95
19:17:31|1091.95
19:17:32|1091.95
19:17:33|1091.95
19:17:34|1091.95
19:17:35|1091.19
19:17:36|1091.19
19:17:37|1091.19
19:17:38|1091.19
19:17:39|1091.19
19:17:40|1091.34
19:17:41|1091.34
19:17:42|1091.34
19:17:43|1091.25
19:17:44|1090.85
19:17:45|1090.85
19:17:46|1090.85
19:17:47|1090.85
19:17:48|1090.85
19:17:49|1090.85
19:17:49|1090.85
19:17:51|1090.85
19:17:52|1090.85
19:17:53|1090.85
19:17:54|1090.85
19:17:55|1090.85
19:18:01|1090.85
19:18:02|1093.72
19:18:03|1094.06
19:18:05|1094.06
19:18:05|1094.06
19:18:07|1094.06
19:18:09|1094.06
19:18:10|1094.06
19:18:11|1094.06
19:18:12|1094.06
19:18:13|1094.06
19:18:14|1094.06
19:18:15|1094.06
19:18:16|1094.06
19:18:17|1094.06
19:18:18|1094.06
19:18:20|1094.06
19:18:21|1094.06
19:18:22|1094.06
19:18:24|1094.06
19:18:24|1094.06
19:18:26|1094.06
19:18:27|1094.06
19:18:28|1094.83
19:18:29|1094.83
19:18:30|1095.79
19:18:32|1095.79
19:18:32|1095.79
19:18:33|1095.79
19:18:34|1095.79
19:18:35|1095.79
19:18:37|1095.79
19:18:37|1095.79
19:18:39|1095.79
19:18:40|1095.79
19:18:40|1095.79
19:18:42|1095.79
19:18:42|1095.79
19:18:44|1095.79
19:18:45|1095.79
19:18:46|1095.79
19:18:47|1095.79
19:18:48|1095.79
19:18:49|1095.79
19:18:50|1095.79
19:18:51|1095.79
19:18:52|1095.79
19:18:53|1095.79
19:18:54|1093.82
19:18:55|1093.82
19:18:56|1093.82
19:18:57|1093.82
19:18:58|1093.82
19:18:59|1093.82
19:19:00|1093.82
19:19:01|1093.54
19:19:02|1093.54
19:19:03|1093.54
19:19:04|1093.54
19:19:05|1093.54
19:19:06|1093.54
19:19:08|1093.54
19:19:08|1093.54
19:19:12|1093.54
19:19:13|1093.54
19:19:14|1092.83
19:19:15|1092.56
19:19:16|1092.56
19:19:17|1092.56
19:19:18|1092.56
19:19:19|1092.56
19:19:20|1092.56
19:19:22|1092.56
19:19:23|1091.58
19:19:24|1091.58
19:19:25|1091.58
19:19:26|1091.58
19:19:27|1091.58
19:19:28|1091.58
19:19:29|1091.58
19:19:30|1091.58
19:19:31|1091.58
19:19:32|1092.01
19:19:33|1092.01
19:19:34|1092.01
19:19:35|1092.01
19:19:36|1092.33
19:19:37|1092.33
19:19:38|1092.33
19:19:39|1092.33
19:19:40|1092.33
19:19:41|1092.33
19:19:42|1092.33
19:19:43|1092.33
19:19:44|1092.33
19:19:45|1092.33
19:19:46|1092.33
19:19:47|1092.33
19:19:48|1092.33
19:19:49|1092.33
19:19:50|1092.33
19:19:51|1092.33
19:19:52|1092.33
19:19:53|1092.33
19:19:54|1092.33
19:19:55|1092.33
19:19:56|1092.33
19:19:57|1092.33
19:19:58|1092.33
19:19:59|1092.33
19:20:01|1090.95
19:20:01|1090.95
19:20:03|1090.95
19:20:04|1090.95
19:20:04|1090.95
19:20:06|1090.95
19:20:07|1090.95
19:20:08|1090.95
19:20:09|1090.95
19:20:11|1090.95
19:20:11|1090.95
19:20:13|1090.95
19:20:14|1090.74
19:20:16|1090.74
19:20:16|1090.74
19:20:18|1090.74
19:20:19|1090.74
19:20:20|1090.74
19:20:21|1090.74
19:20:22|1090.74
19:20:22|1090.74
19:20:24|1090.3
19:20:25|1090.3
19:20:26|1090.3
19:20:26|1089.54
19:20:28|1089.54
19:20:29|1089.54
19:20:30|1088.66
19:20:31|1088.66
19:20:32|1088.66
19:20:32|1089.55
19:20:33|1089.55
19:20:35|1088.66
19:20:36|1088.66
19:20:37|1088.66
19:20:38|1088.66
19:20:39|1089.35
19:20:40|1089.35
19:20:41|1089.35
19:20:42|1089.35
19:20:43|1090.51
19:20:44|1090.51
19:20:45|1090.51
19:20:47|1090.51
19:20:47|1090.51
19:20:48|1090.51
19:20:50|1090.51
19:20:50|1090.51
19:20:51|1090.51
19:20:53|1089.23
19:20:53|1089.23
19:20:54|1089.23
19:20:56|1089.23
19:20:57|1089.23
19:20:58|1089.23
19:20:59|1089.23
19:21:00|1089.23
19:21:00|1090.67
19:21:02|1090.67
19:21:02|1090.67
19:21:04|1090.67
19:21:05|1090.79
19:21:06|1090.79
19:21:07|1090.79
19:21:08|1091.3
19:21:09|1091.72
19:21:10|1091.72
19:21:12|1091.72
19:21:13|1091.72
19:21:14|1090.97
19:21:15|1090.97
19:21:16|1090.97
19:21:16|1090.97
19:21:18|1090.97
19:21:19|1090.97
19:21:20|1090.97
19:21:21|1090.97
19:21:22|1090.97
19:21:23|1090.97
19:21:24|1090.97
19:21:25|1090.97
19:21:28|1090.97
19:21:29|1090.97
19:21:30|1090.97
19:21:31|1090.97
19:21:32|1091.93
19:21:33|1091.93
19:21:34|1091.93
19:21:35|1091.93
19:21:36|1091.93
19:21:37|1091.93
19:21:38|1091.93
19:21:39|1091.93
19:21:40|1091.93
19:21:42|1091.93
19:21:42|1091.93
19:21:43|1091.93
19:21:44|1091.93
19:21:45|1091.93
19:21:47|1091.93
19:21:48|1093.09
19:21:49|1093.09
19:21:49|1093.09
19:21:50|1093.09
19:21:51|1093.71
19:21:52|1093.71
19:21:53|1093.71
19:21:55|1093.71
19:21:56|1093.71
19:21:57|1093.71
19:21:58|1093.71
19:21:59|1093.71
19:22:00|1093.71
19:22:01|1093.71
19:22:02|1093.71
19:22:03|1093.71
19:22:04|1093.71
19:22:05|1093.71
19:22:06|1093.71
19:22:07|1094.11
19:22:08|1094.11
19:22:09|1094.11
19:22:10|1092.8
19:22:12|1092.8
19:22:12|1092.8
19:22:14|1092.8
19:22:15|1092.8
19:22:16|1092.8
19:22:16|1092.8
19:22:18|1093.76
19:22:19|1094.04
19:22:20|1094.04
19:22:21|1094.04
19:22:22|1094.04
19:22:23|1094.04
19:22:24|1094.04
19:22:26|1094.35
19:22:26|1094.35
19:22:28|1094.35
19:22:28|1094.35
19:22:30|1094.35
19:22:31|1094.35
19:22:31|1094.35
19:22:33|1093.3
19:22:34|1093.3
19:22:34|1093.3
19:22:36|1093.3
19:22:36|1093.3
19:22:38|1093.3
19:22:39|1093.3
19:22:40|1093.3
19:22:40|1093.3
19:22:42|1093.3
19:22:42|1093.3
19:22:43|1093.3
19:22:45|1093.3
19:22:46|1093.3
19:22:47|1093.3
19:22:48|1093.3
19:22:49|1093.3
19:22:50|1093.3
19:22:51|1093.3
19:22:52|1093.3
19:22:53|1094.74
19:22:54|1094.74
19:22:55|1095.45
19:22:56|1095.45
19:22:57|1095.45
19:22:58|1094.66
19:22:59|1094.66
19:23:00|1094.43
19:23:01|1094.43
19:23:02|1094.43
19:23:03|1094.43
19:23:04|1094.43
19:23:05|1094.43
19:23:06|1094.43
19:23:08|1094.43
19:23:08|1094.43
19:23:10|1094.43
19:23:11|1094.43
19:23:13|1094.43
19:23:14|1093.67
19:23:14|1093.67
19:23:16|1093.67
19:23:17|1093.67
19:23:18|1093.67
19:23:20|1093.67
19:23:20|1093.67
19:23:21|1093.67
19:23:22|1093.67
19:23:23|1093.09
19:23:24|1093.09
19:23:26|1093.09
19:23:26|1093.09
19:23:27|1093.09
19:23:28|1093.09
19:23:29|1093.09
19:23:31|1093.09
19:23:32|1093.09
19:23:32|1093.09
19:23:33|1093.09
19:23:34|1093.09
19:23:35|1093.09
19:23:36|1093.09
19:23:38|1093.09
19:23:39|1093.09
19:23:40|1093.09
19:23:41|1093.09
19:23:42|1094.13
19:23:43|1094.13
19:23:44|1094.13
19:23:45|1094.13
19:23:46|1094.13
19:23:48|1094.13
19:23:48|1094.13
19:23:49|1094.13
19:23:51|1094.13
19:23:52|1094.13
19:23:53|1094.13
19:23:53|1094.13
19:23:55|1094.13
19:23:56|1094.13
19:23:57|1094.13
19:23:58|1094.13
19:23:59|1094.13
19:24:00|1094.13
19:24:01|1094.13
19:24:02|1094.13
19:24:03|1094.94
19:24:05|1094.94
19:24:06|1094.94
19:24:07|1095.32
19:24:08|1095.32
19:24:09|1095.32
19:24:10|1095.32
19:24:11|1095.32
19:24:12|1095.32
19:24:13|1095.6
19:24:15|1095.6
19:24:15|1095.6
19:24:16|1095.6
19:24:18|1095.6
19:24:20|1095.6
19:24:20|1095.6
19:24:22|1095.6
19:24:22|1095.6
19:24:24|1095.6
19:24:25|1095.6
19:24:25|1095.6
19:24:27|1095.6
19:24:27|1095.6
19:24:29|1095.6
19:24:30|1095.6
19:24:31|1095.6
19:24:32|1095.6
19:24:33|1095.6
19:24:34|1095.6
19:24:35|1095.6
19:24:37|1095.6
19:24:37|1095.6
19:24:39|1095.6
19:24:40|1095.6
19:24:41|1095.6
19:24:42|1095.6
19:24:43|1095.6
19:24:44|1095.6
19:24:46|1095.6
19:24:46|1095.6
19:24:47|1095.6
19:24:48|1095.6
19:24:50|1094.35
19:24:51|1094.35
19:24:52|1094.35
19:24:52|1094.35
19:24:53|1094.35
19:24:54|1094.35
19:24:56|1094.35
19:24:56|1094.35
19:24:57|1094.35
19:24:59|1094.35
19:25:00|1094.35
19:25:00|1094.35
19:25:01|1094.35
19:25:03|1094.35
19:25:04|1094.35
19:25:05|1094.35
19:25:06|1094.35
19:25:07|1094.35
19:25:08|1094.35
19:25:09|1094.35
19:25:10|1094.35
19:25:11|1095.
19:25:12|1095.32
19:25:13|1095.32
19:25:15|1095.32
19:25:16|1095.62
19:25:17|1095.62
19:25:19|1096.
19:25:19|1096.
19:25:21|1096.
19:25:21|1096.
19:25:22|1096.
19:25:24|1096.
19:25:25|1096.
19:25:26|1096.
19:25:26|1096.
19:25:28|1096.
19:25:29|1096.
19:25:30|1096.76
19:25:32|1096.77
19:25:32|1096.77
19:25:33|1096.77
19:25:34|1096.77
19:25:35|1097.71
19:25:36|1097.87
19:25:37|1097.87
19:25:38|1097.87
19:25:40|1097.87
19:25:41|1097.87
19:25:42|1095.11
19:25:43|1093.81
19:25:44|1093.9
19:25:45|1093.89
19:25:46|1093.89
19:25:47|1093.89
19:25:48|1093.89
19:25:49|1093.46
19:25:50|1093.42
19:25:52|1093.42
19:25:52|1093.42
19:25:53|1093.42
19:25:54|1093.42
19:25:55|1093.42
19:25:56|1093.42
19:25:57|1093.42
19:25:58|1094.11
19:25:59|1094.11
19:26:00|1094.11
19:26:01|1094.11
19:26:02|1094.11
19:26:03|1094.11
19:26:04|1094.11
19:26:06|1094.11
19:26:07|1094.11
19:26:08|1094.11
19:26:08|1094.11
19:26:09|1094.11
19:26:10|1094.11
19:26:12|1094.11
19:26:13|1094.11
19:26:13|1094.65
19:26:15|1094.65
19:26:16|1094.65
19:26:18|1094.65
19:26:19|1094.65
19:26:20|1094.65
19:26:21|1094.65
19:26:23|1094.65
19:26:24|1094.65
19:26:25|1094.65
19:26:26|1094.65
19:26:27|1094.65
19:26:29|1094.65
19:26:29|1094.65
19:26:30|1094.65
19:26:32|1094.65
19:26:33|1094.65
19:26:33|1094.65
19:26:34|1095.14
19:26:36|1095.73
19:26:36|1095.73
19:26:38|1096.83
19:26:38|1096.76
19:26:40|1096.76
19:26:41|1095.82
19:26:42|1095.82
19:26:43|1095.82
19:26:44|1095.82
19:26:45|1095.82
19:26:46|1095.82
19:26:47|1095.82
19:26:48|1095.82
19:26:49|1095.57
19:26:50|1095.57
19:26:51|1095.57
19:26:52|1095.57
19:26:53|1097.24
19:26:54|1095.57
19:26:55|1094.17
19:26:56|1094.5
19:26:56|1094.77
19:26:58|1094.42
19:27:00|1094.26
19:27:00|1094.42
19:27:01|1094.42
19:27:02|1094.42
19:27:04|1095.01
19:27:04|1095.01
19:27:06|1095.01
19:27:07|1095.63
19:27:08|1095.63
19:27:09|1095.63
19:27:10|1095.63
19:27:11|1095.63
19:27:12|1095.63
19:27:13|1095.63
19:27:14|1095.63
19:27:15|1095.63
19:27:16|1095.63
19:27:17|1095.63
19:27:19|1095.63
19:27:19|1095.63
19:27:21|1095.63
19:27:22|1095.63
19:27:23|1095.63
19:27:24|1095.63
19:27:25|1095.63
19:27:26|1095.63
19:27:27|1095.63
19:27:29|1094.94
19:27:30|1094.94
19:27:31|1094.94
19:27:32|1094.94
19:27:33|1094.94
19:27:33|1094.94
19:27:35|1094.94
19:27:35|1094.94
19:27:37|1096.54
19:27:38|1096.76
19:27:39|1096.76
19:27:40|1096.09
19:27:41|1096.09
19:27:42|1091.07
19:27:43|1091.07
19:27:44|1096.58
19:27:46|1096.58
19:27:48|1096.58
19:27:48|1095.87
19:27:50|1095.48
19:27:51|1095.52
19:27:52|1095.51
19:27:53|1094.85
19:27:54|1094.85
19:27:55|1094.85
19:27:56|1094.85
19:27:57|1094.85
19:27:57|1095.48
19:27:58|1095.71
19:27:59|1095.71
19:28:01|1095.71
19:28:02|1095.71
19:28:03|1095.71
19:28:04|1095.71
19:28:04|1095.71
19:28:06|1095.71
19:28:07|1093.6
19:28:08|1093.44
19:28:09|1093.44
19:28:10|1092.82
19:28:11|1093.42
19:28:12|1093.42
19:28:13|1093.42
19:28:15|1092.98
19:28:16|1092.98
19:28:17|1092.98
19:28:18|1093.24
19:28:19|1093.24
19:28:21|1093.24
19:28:21|1093.24
19:28:22|1093.24
19:28:24|1093.24
19:28:25|1093.24
19:28:25|1093.24
19:28:27|1093.24
19:28:28|1093.24
19:28:29|1093.24
19:28:30|1093.24
19:28:31|1093.24
19:28:32|1093.24
19:28:33|1093.24
19:28:34|1093.24
19:28:35|1093.24
19:28:36|1093.24
19:28:37|1093.24
19:28:38|1093.24
19:28:39|1093.24
19:28:41|1093.24
19:28:42|1093.24
19:28:43|1093.24
19:28:44|1093.24
19:28:45|1093.24
19:28:46|1093.24
19:28:47|1093.24
19:28:48|1093.24
19:28:49|1093.24
19:28:51|1093.24
19:28:51|1093.24
19:28:52|1093.24
19:28:53|1093.24
19:28:55|1093.24
19:28:56|1093.24
19:28:56|1093.24
19:28:58|1093.24
19:28:59|1093.24
19:29:01|1093.24
19:29:01|1093.24
19:29:03|1093.24
19:29:04|1093.24
19:29:05|1093.24
19:29:06|1093.24
19:29:07|1093.24
19:29:08|1093.24
19:29:09|1093.43
19:29:10|1093.43
19:29:12|1093.43
19:29:12|1093.43
19:29:14|1093.43
19:29:15|1093.43
19:29:15|1093.43
19:29:17|1093.43
19:29:18|1093.43
19:29:20|1093.43
19:29:21|1093.43
19:29:21|1093.43
19:29:23|1093.43
19:29:24|1093.43
19:29:25|1093.43
19:29:26|1093.43
19:29:27|1093.43
19:29:28|1093.43
19:29:29|1093.43
19:29:30|1094.1
19:29:31|1094.1
19:29:32|1094.1
19:29:33|1094.1
19:29:34|1094.59
19:29:35|1094.59
19:29:36|1094.59
19:29:37|1094.59
19:29:38|1094.59
19:29:39|1095.5
19:29:40|1095.5
19:29:41|1095.5
19:29:43|1095.5
19:29:43|1095.5
19:29:45|1095.5
19:29:46|1095.72
19:29:46|1095.72
19:29:48|1095.72
19:29:48|1095.72
19:29:50|1095.72
19:29:50|1094.94
19:29:52|1094.94
19:29:52|1094.94
19:29:53|1094.65
19:29:54|1094.65
19:29:56|1094.65
19:29:57|1094.65
19:29:57|1094.65
19:29:58|1094.65
19:30:00|1094.65
19:30:00|1095.05
19:30:01|1095.55
19:30:02|1095.55
19:30:04|1095.55
19:30:05|1095.55
19:30:06|1095.55
19:30:07|1095.55
19:30:08|1095.55
19:30:09|1095.55
19:30:10|1096.05
19:30:11|1096.05
19:30:12|1096.05
19:30:13|1096.05
19:30:14|1096.05
19:30:15|1093.75
19:30:16|1093.69
19:30:18|1093.56
19:30:18|1093.56
19:30:20|1093.56
19:30:21|1093.56
19:30:22|1093.56
19:30:23|1093.56
19:30:24|1095.01
19:30:25|1095.01
19:30:26|1095.01
19:30:27|1095.01
19:30:29|1095.01
19:30:29|1095.01
19:30:31|1095.01
19:30:31|1095.01
19:30:33|1095.01
19:30:34|1095.01
19:30:34|1095.01
19:30:35|1095.01
19:30:37|1095.01
19:30:38|1095.01
19:30:39|1095.01
19:30:40|1095.56
19:30:41|1095.56
19:30:42|1095.56
19:30:42|1095.56
19:30:44|1095.56
19:30:45|1095.56
19:30:45|1095.56
19:30:47|1094.94
19:30:48|1094.94
19:30:49|1094.94
19:30:50|1094.94
19:30:51|1094.94
19:30:52|1094.94
19:30:53|1094.94
19:30:55|1094.94
19:30:55|1094.94
19:30:56|1094.94
19:30:58|1094.94
19:30:58|1094.56
19:31:00|1094.56
19:31:00|1094.56
19:31:01|1094.56
19:31:02|1094.56
19:31:03|1094.56
19:31:04|1094.56
19:31:05|1094.56
19:31:06|1094.56
19:31:08|1094.56
19:31:08|1094.56
19:31:10|1094.56
19:31:11|1093.93
19:31:12|1093.93
19:31:13|1093.93
19:31:14|1093.93
19:31:15|1093.93
19:31:16|1093.93
19:31:17|1093.34
19:31:18|1093.34
19:31:19|1092.85
19:31:20|1093.3
19:31:21|1093.3
19:31:22|1093.3
19:31:23|1092.74
19:31:24|1092.74
19:31:25|1092.74
19:31:27|1092.74
19:31:28|1092.74
19:31:29|1092.74
19:31:30|1092.74
19:31:31|1092.74
19:31:32|1092.11
19:31:33|1092.11
19:31:34|1092.11
19:31:35|1092.11
19:31:36|1092.11
19:31:37|1092.11
19:31:38|1092.11
19:31:40|1092.11
19:31:40|1092.11
19:31:42|1092.11
19:31:42|1092.11
19:31:43|1092.11
19:31:45|1092.11
19:31:46|1093.91
19:31:47|1093.91
19:31:48|1093.91
19:31:49|1093.91
19:31:50|1093.91
19:31:51|1093.91
19:31:52|1093.91
19:31:53|1093.91
19:31:54|1093.91
19:31:55|1093.91
19:31:56|1093.91
19:31:57|1093.91
19:31:58|1093.91
19:31:59|1094.36
19:32:00|1094.54
19:32:01|1094.54
19:32:01|1094.54
19:32:03|1094.54
19:32:04|1094.54
19:32:05|1094.54
19:32:06|1094.54
19:32:07|1095.02
19:32:08|1095.02
19:32:09|1095.53
19:32:10|1095.53
19:32:10|1095.53
19:32:12|1095.53
19:32:13|1095.53
19:32:14|1095.53
19:32:15|1095.53
19:32:16|1095.53
19:32:17|1095.53
19:32:18|1095.53
19:32:19|1095.53
19:32:20|1095.53
19:32:21|1095.53
19:32:22|1095.53
19:32:23|1095.37
19:32:25|1095.37
19:32:25|1095.37
19:32:26|1095.37
19:32:27|1095.37
19:32:28|1095.37
19:32:29|1095.37
19:32:31|1096.39
19:32:32|1096.5
19:32:33|1096.5
19:32:34|1096.5
19:32:35|1096.5
19:32:36|1096.5
19:32:37|1096.5
19:32:38|1096.5
19:32:40|1096.5
19:32:41|1096.5
19:32:42|1096.5
19:32:42|1096.5
19:32:44|1096.5
19:32:46|1096.5
19:32:46|1096.5
19:32:47|1096.5
19:32:48|1096.5
19:32:50|1096.5
19:32:50|1096.5
19:32:52|1096.5
19:32:52|1096.5
19:32:53|1096.5
19:32:55|1096.5
19:32:55|1096.5
19:32:56|1096.5
19:32:57|1096.5
19:32:59|1096.5
19:33:00|1096.5
19:33:00|1096.5
19:33:02|1096.5
19:33:03|1096.5
19:33:04|1096.5
19:33:05|1098.66
19:33:06|1097.82
19:33:07|1097.82
19:33:09|1097.82
19:33:10|1097.82
19:33:10|1098.68
19:33:11|1101.01
19:33:12|1098.88
19:33:13|1100.01
19:33:15|1100.01
19:33:16|1100.01
19:33:17|1100.67
19:33:18|1100.67
19:33:18|1100.67
19:33:20|1100.67
19:33:21|1100.67
19:33:22|1100.67
19:33:22|1100.67
19:33:24|1098.49
19:33:24|1098.49
19:33:26|1098.49
19:33:27|1098.49
19:33:28|1098.49
19:33:29|1099.61
19:33:30|1099.61
19:33:32|1100.16
19:33:33|1100.16
19:33:34|1100.16
19:33:34|1100.16
19:33:35|1100.16
19:33:37|1101.97
19:33:38|1101.97
19:33:39|1100.66
19:33:41|1100.96
19:33:41|1100.96
19:33:42|1100.96
19:33:44|1100.96
19:33:45|1100.96
19:33:47|1100.96
19:33:48|1100.96
19:33:48|1099.65
19:33:50|1099.65
19:33:50|1099.65
19:33:51|1099.65
19:33:53|1099.65
19:33:54|1099.65
19:33:55|1099.65
19:33:56|1099.65
19:33:57|1099.65
19:33:58|1099.65
19:33:59|1099.65
19:34:00|1099.65
19:34:01|1099.65
19:34:02|1099.65
19:34:04|1098.93
19:34:04|1098.93
19:34:06|1098.93
19:34:07|1098.93
19:34:08|1098.93
19:34:09|1098.93
19:34:10|1098.93
19:34:11|1098.93
19:34:12|1098.93
19:34:13|1098.93
19:34:14|1098.93
19:34:15|1098.93
19:34:16|1098.93
19:34:17|1098.93
19:34:18|1098.93
19:34:19|1098.93
19:34:20|1098.93
19:34:21|1098.93
19:34:22|1098.93
19:34:24|1098.59
19:34:25|1098.59
19:34:26|1098.59
19:34:27|1098.59
19:34:29|1098.59
19:34:30|1098.59
19:34:31|1098.59
19:34:33|1098.59
19:34:33|1098.59
19:34:34|1098.59
19:34:35|1098.59
19:34:36|1098.59
19:34:37|1098.59
19:34:38|1098.59
19:34:40|1098.59
19:34:40|1098.59
19:34:41|1098.59
19:34:42|1098.59
19:34:43|1098.59
19:34:44|1098.59
19:34:45|1098.59
19:34:46|1098.59
19:34:47|1098.59
19:34:48|1098.59
19:34:49|1098.59
19:34:50|1100.55
19:34:52|1100.9
19:34:52|1100.9
19:34:53|1100.9
19:34:55|1100.9
19:34:56|1100.9
19:34:57|1100.9
19:34:58|1100.9
19:34:59|1100.9
19:35:00|1100.9
19:35:01|1100.9
19:35:02|1100.9
19:35:04|1100.9
19:35:05|1100.9
19:35:06|1100.9
19:35:07|1100.9
19:35:08|1100.9
19:35:09|1100.7
19:35:10|1100.7
19:35:11|1100.7
19:35:12|1100.7
19:35:13|1100.7
19:35:14|1100.7
19:35:15|1100.7
19:35:16|1100.7
19:35:17|1100.7
19:35:18|1100.7
19:35:19|1100.7
19:35:21|1100.7
19:35:22|1100.7
19:35:23|1100.98
19:35:24|1100.98
19:35:25|1100.98
19:35:27|1100.98
19:35:28|1100.98
19:35:28|1100.98
19:35:30|1100.98
19:35:31|1100.98
19:35:32|1100.98
19:35:33|1100.98
19:35:34|1100.98
19:35:35|1100.52
19:35:37|1100.52
19:35:38|1100.52
19:35:39|1100.52
19:35:40|1100.52
19:35:41|1100.52
19:35:42|1100.52
19:35:43|1101.74
19:35:44|1101.74
19:35:45|1101.74
19:35:46|1101.74
19:35:47|1101.74
19:35:48|1101.74
19:35:49|1101.74
19:35:50|1101.74
19:35:51|1101.74
19:35:52|1101.74
19:35:53|1101.74
19:35:54|1101.74
19:35:55|1101.74
19:35:56|1101.74
19:35:57|1101.74
19:35:59|1101.74
19:36:00|1101.74
19:36:01|1101.74
19:36:02|1102.86
19:36:03|1102.86
19:36:05|1102.86
19:36:05|1102.86
19:36:06|1102.86
19:36:07|1102.86
19:36:08|1102.86
19:36:10|1102.86
19:36:11|1102.86
19:36:11|1102.86
19:36:13|1102.86
19:36:14|1102.86
19:36:15|1102.86
19:36:16|1102.86
19:36:16|1102.86
19:36:18|1102.86
19:36:19|1102.86
19:36:20|1102.86
19:36:20|1102.86
19:36:22|1102.86
19:36:23|1102.86
19:36:24|1104.42
19:36:26|1104.33
19:36:27|1104.33
19:36:28|1103.79
19:36:29|1103.79
19:36:31|1103.79
19:36:32|1104.24
19:36:32|1104.24
19:36:34|1104.24
19:36:35|1104.24
19:36:36|1103.13
19:36:37|1102.85
19:36:38|1102.85
19:36:40|1102.85
19:36:41|1102.85
19:36:41|1102.85
19:36:42|1102.85
19:36:44|1102.85
19:36:45|1102.85
19:36:46|1102.85
19:36:46|1101.6
19:36:48|1101.6
19:36:49|1101.6
19:36:50|1101.6
19:36:51|1101.6
19:36:52|1101.6
19:36:54|1101.6
19:36:54|1101.6
19:36:55|1101.6
19:36:56|1101.6
19:36:57|1101.6
19:36:58|1101.6
19:36:59|1101.6
19:37:00|1101.44
19:37:02|1101.44
19:37:02|1101.44
19:37:04|1101.44
19:37:05|1101.44
19:37:07|1101.44
19:37:08|1101.44
19:37:09|1101.44
19:37:10|1100.78
19:37:11|1100.78
19:37:12|1100.63
19:37:13|1100.63
19:37:14|1100.63
19:37:15|1100.63
19:37:16|1100.63
19:37:17|1100.63
19:37:18|1100.63
19:37:19|1099.24
19:37:20|1099.07
19:37:21|1099.07
19:37:22|1099.07
19:37:23|1098.6
19:37:25|1098.51
19:37:25|1098.51
19:37:27|1098.51
19:37:28|1097.64
19:37:29|1097.64
19:37:30|1097.64
19:37:31|1097.64
19:37:32|1097.64
19:37:33|1097.64
19:37:34|1097.64
19:37:36|1097.64
19:37:37|1097.64
19:37:38|1097.64
19:37:39|1097.64
19:37:40|1097.64
19:37:41|1097.64
19:37:42|1097.64
19:37:43|1097.64
19:37:44|1097.64
19:37:45|1097.64
19:37:46|1097.64
19:37:47|1097.64
19:37:48|1097.64
19:37:49|1097.64
19:37:50|1097.64
19:37:51|1097.64
19:37:53|1097.64
19:37:54|1097.64
19:37:55|1097.64
19:37:56|1097.64
19:37:57|1097.53
19:37:58|1097.53
19:37:58|1097.53
19:38:00|1097.53
19:38:01|1097.53
19:38:02|1097.74
19:38:03|1098.19
19:38:03|1098.19
19:38:05|1099.74
19:38:06|1099.97
19:38:07|1099.97
19:38:08|1099.97
19:38:09|1099.97
19:38:10|1099.97
19:38:11|1099.97
19:38:12|1098.76
19:38:13|1098.76
19:38:14|1098.76
19:38:16|1098.76
19:38:17|1098.76
19:38:18|1098.76
19:38:19|1098.76
19:38:20|1100.12
19:38:21|1100.12
19:38:22|1100.12
19:38:23|1100.87
19:38:25|1101.15
19:38:26|1101.15
19:38:26|1101.15
19:38:28|1101.15
19:38:29|1100.98
19:38:31|1100.98
19:38:32|1100.98
19:38:32|1100.98
19:38:34|1100.98
19:38:35|1100.98
19:38:36|1100.98
19:38:37|1100.98
19:38:38|1100.98
19:38:38|1100.98
19:38:39|1100.98
19:38:41|1100.98
19:38:43|1100.98
19:38:43|1100.98
19:38:44|1100.98
19:38:45|1100.98
19:38:46|1100.98
19:38:48|1100.98
19:38:49|1100.98
19:38:50|1100.98
19:38:51|1100.98
19:38:52|1100.98
19:38:53|1100.98
19:38:54|1100.98
19:38:55|1100.98
19:38:56|1100.98
19:38:57|1100.98
19:38:58|1100.98
19:38:59|1100.98
19:39:00|1100.98
19:39:01|1100.98
19:39:02|1100.98
19:39:03|1100.98
19:39:04|1100.98
19:39:05|1100.98
19:39:06|1100.98
19:39:07|1100.98
19:39:08|1100.98
19:39:09|1100.98
19:39:10|1100.98
19:39:11|1100.98
19:39:13|1100.98
19:39:13|1100.98
19:39:15|1100.98
19:39:15|1100.98
19:39:16|1098.97
19:39:17|1098.05
19:39:18|1098.61
19:39:19|1098.61
19:39:20|1098.61
19:39:22|1098.61
19:39:22|1098.61
19:39:23|1098.61
19:39:24|1098.61
19:39:25|1098.61
19:39:26|1098.61
19:39:28|1098.61
19:39:28|1098.61
19:39:30|1098.61
19:39:30|1098.61
19:39:32|1098.61
19:39:33|1098.61
19:39:34|1098.61
19:39:35|1096.75
19:39:35|1097.35
19:39:37|1097.35
19:39:38|1097.35
19:39:39|1097.35
19:39:40|1097.35
19:39:41|1097.35
19:39:42|1097.35
19:39:43|1097.35
19:39:44|1097.35
19:39:44|1097.35
19:39:45|1097.35
19:39:47|1097.35
19:39:48|1097.35
19:39:50|1097.35
19:39:51|1097.35
19:39:51|1097.35
19:39:53|1097.35
19:39:53|1097.35
19:39:55|1097.35
19:39:56|1097.35
19:39:56|1097.35
19:39:57|1097.35
19:39:59|1097.35
19:40:00|1097.35
19:40:01|1097.35
19:40:01|1097.35
19:40:03|1097.35
19:40:04|1097.35
19:40:05|1097.35
19:40:06|1097.35
19:40:07|1097.35
19:40:08|1097.35
19:40:10|1097.35
19:40:10|1097.52
19:40:11|1097.52
19:40:12|1097.52
19:40:13|1097.52
19:40:15|1097.52
19:40:16|1097.52
19:40:17|1097.52
19:40:17|1097.52
19:40:18|1097.52
19:40:19|1097.52
19:40:21|1096.96
19:40:21|1096.96
19:40:23|1096.96
19:40:24|1096.96
19:40:25|1096.96
19:40:26|1096.96
19:40:27|1096.96
19:40:29|1097.57
19:40:30|1097.57
19:40:31|1097.57
19:40:32|1097.57
19:40:33|1097.57
19:40:34|1097.57
19:40:35|1097.57
19:40:37|1097.57
19:40:37|1097.57
19:40:39|1097.57
19:40:40|1097.57
19:40:41|1097.57
19:40:43|1097.57
19:40:44|1097.57
19:40:44|1097.57
19:40:46|1097.57
19:40:47|1097.57
19:40:47|1097.57
19:40:49|1097.57
19:40:49|1097.44
19:40:51|1097.44
19:40:51|1097.44
19:40:53|1097.44
19:40:54|1097.44
19:40:55|1097.44
19:40:56|1097.44
19:40:57|1097.44
19:40:58|1097.44
19:40:59|1097.44
19:41:00|1097.44
19:41:01|1097.44
19:41:02|1097.44
19:41:03|1097.44
19:41:04|1097.44
19:41:05|1097.99
19:41:06|1097.99
19:41:07|1097.99
19:41:08|1097.99
19:41:09|1097.99
19:41:10|1097.99
19:41:11|1098.41
19:41:12|1098.56
19:41:13|1099.03
19:41:14|1099.18
19:41:15|1099.18
19:41:16|1099.18
19:41:18|1099.18
19:41:18|1099.18
19:41:19|1099.18
19:41:20|1099.18
19:41:21|1099.18
19:41:22|1099.18
19:41:23|1099.18
19:41:24|1099.18
19:41:25|1099.18
19:41:26|1099.18
19:41:27|1099.18
19:41:28|1099.18
19:41:29|1099.18
19:41:30|1099.18
19:41:32|1099.18
19:41:33|1099.18
19:41:34|1099.18
19:41:35|1099.18
19:41:37|1099.18
19:41:38|1099.18
19:41:38|1099.18
19:41:40|1099.18
19:41:41|1099.18
19:41:43|1099.18
19:41:44|1099.18
19:41:45|1099.18
19:41:46|1099.18
19:41:47|1099.18
19:41:48|1099.18
19:41:49|1099.18
19:41:51|1100.21
19:41:51|1100.21
19:41:52|1100.21
19:41:53|1100.21
19:41:54|1100.21
19:41:56|1100.21
19:41:56|1100.21
19:41:58|1100.21
19:41:59|1100.21
19:42:00|1100.21
19:42:00|1100.21
19:42:01|1100.21
19:42:03|1100.21
19:42:03|1100.21
19:42:05|1100.21
19:42:06|1100.21
19:42:07|1100.21
19:42:08|1100.21
19:42:09|1100.21
19:42:10|1100.21
19:42:11|1100.21
19:42:12|1100.21
19:42:13|1100.21
19:42:14|1100.21
19:42:15|1100.11
19:42:16|1100.11
19:42:17|1100.12
19:42:18|1100.16
19:42:19|1100.16
19:42:20|1100.16
19:42:21|1100.16
19:42:22|1100.16
19:42:24|1099.93
19:42:24|1099.93
19:42:26|1099.93
19:42:26|1099.93
19:42:28|1099.93
19:42:28|1099.93
19:42:30|1099.93
19:42:31|1099.93
19:42:32|1099.93
19:42:33|1099.93
19:42:34|1099.93
19:42:35|1099.93
19:42:36|1099.93
19:42:37|1099.93
19:42:39|1099.93
19:42:39|1100.69
19:42:40|1100.69
19:42:42|1100.69
19:42:42|1100.69
19:42:44|1100.69
19:42:45|1100.69
19:42:46|1100.69
19:42:47|1100.69
19:42:48|1100.69
19:42:49|1100.69
19:42:50|1100.69
19:42:52|1100.69
19:42:53|1100.69
19:42:54|1100.69
19:42:55|1100.69
19:42:56|1100.69
19:42:57|1100.69
19:42:58|1100.69
19:42:59|1100.69
19:43:00|1100.69
19:43:01|1100.69
19:43:02|1100.69
19:43:04|1100.69
19:43:05|1100.69
19:43:06|1100.38
19:43:07|1100.38
19:43:07|1100.38
19:43:09|1100.38
19:43:10|1100.38
19:43:11|1100.94
19:43:12|1100.94
19:43:13|1100.94
19:43:14|1100.94
19:43:15|1100.94
19:43:16|1100.94
19:43:17|1100.94
19:43:18|1100.94
19:43:20|1100.94
19:43:20|1100.94
19:43:22|1100.94
19:43:23|1100.94
19:43:24|1100.94
19:43:25|1100.94
19:43:26|1100.94
19:43:28|1100.94
19:43:28|1100.94
19:43:29|1100.94
19:43:31|1100.94
19:43:32|1100.94
19:43:33|1100.94
19:43:35|1100.94
19:43:36|1101.86
19:43:37|1101.86
19:43:37|1101.86
19:43:38|1101.86
19:43:40|1101.86
19:43:41|1101.86
19:43:42|1102.73
19:43:42|1102.73
19:43:44|1102.73
19:43:45|1102.73
19:43:46|1102.73
19:43:47|1102.73
19:43:49|1102.14
19:43:49|1102.14
19:43:51|1102.14
19:43:51|1102.99
19:43:52|1102.99
19:43:53|1102.99
19:43:55|1102.99
19:43:56|1102.99
19:43:57|1102.99
19:43:58|1102.99
19:43:59|1102.99
19:44:00|1103.41
19:44:01|1103.52
19:44:02|1103.52
19:44:03|1103.52
19:44:04|1103.52
19:44:05|1103.52
19:44:07|1103.52
19:44:08|1103.52
19:44:09|1103.52
19:44:10|1101.75
19:44:11|1101.75
19:44:12|1101.75
19:44:13|1101.75
19:44:14|1101.75
19:44:15|1101.75
19:44:16|1101.75
19:44:17|1101.19
19:44:17|1101.19
19:44:18|1101.19
19:44:20|1101.19
19:44:20|1101.66
19:44:22|1101.66
19:44:22|1101.66
19:44:23|1101.66
19:44:25|1101.66
19:44:25|1101.66
19:44:27|1101.66
19:44:27|1101.66
19:44:28|1101.66
19:44:29|1101.66
19:44:31|1101.66
19:44:32|1101.66
19:44:33|1101.66
19:44:34|1101.66
19:44:35|1101.66
19:44:37|1102.83
19:44:38|1102.83
19:44:39|1102.83
19:44:40|1102.83
19:44:41|1102.83
19:44:43|1101.63
19:44:43|1101.03
19:44:45|1101.27
19:44:46|1101.27
19:44:46|1101.27
19:44:48|1101.27
19:44:49|1101.27
19:44:50|1101.27
19:44:51|1101.27
19:44:52|1101.27
19:44:53|1101.27
19:44:55|1101.13
19:44:55|1101.13
19:44:56|1101.13
19:44:57|1101.13
19:44:58|1101.13
19:44:59|1101.13
19:45:00|1101.13
19:45:01|1101.13
19:45:02|1101.13
19:45:04|1101.13
19:45:05|1101.13
19:45:06|1101.13
19:45:07|1101.13
19:45:09|1101.13
19:45:10|1100.79
19:45:12|1100.79
19:45:12|1100.79
19:45:13|1100.79
19:45:14|1100.79
19:45:15|1100.13
19:45:17|1100.13
19:45:17|1100.13
19:45:19|1100.13
19:45:19|1100.13
19:45:21|1100.13
19:45:21|1099.27
19:45:22|1099.27
19:45:23|1099.27
19:45:24|1099.11
19:45:25|1098.54
19:45:27|1098.54
19:45:28|1098.54
19:45:29|1098.54
19:45:30|1098.54
19:45:31|1098.54
19:45:32|1098.54
19:45:34|1098.54
19:45:34|1098.54
19:45:35|1098.54
19:45:37|1098.54
19:45:39|1098.54
19:45:39|1098.54
19:45:41|1098.54
19:45:41|1100.04
19:45:43|1100.57
19:45:43|1100.68
19:45:45|1101.2
19:45:46|1101.2
19:45:47|1101.2
19:45:48|1101.2
19:45:49|1101.2
19:45:50|1101.2
19:45:51|1102.65
19:45:52|1103.17
19:45:53|1103.17
19:45:54|1103.14
19:45:55|1103.14
19:45:56|1103.6
19:45:57|1103.6
19:45:58|1103.6
19:45:59|1103.6
19:46:00|1103.6
19:46:01|1103.6
19:46:02|1104.32
19:46:03|1104.32
19:46:04|1104.74
19:46:05|1104.74
19:46:06|1104.74
19:46:07|1104.74
19:46:08|1104.74
19:46:09|1104.74
19:46:10|1104.74
19:46:11|1104.74
19:46:12|1104.74
19:46:13|1104.74
19:46:14|1104.74
19:46:15|1104.15
19:46:16|1104.15
19:46:17|1105.08
19:46:18|1105.08
19:46:19|1105.08
19:46:20|1105.08
19:46:21|1105.51
19:46:22|1105.51
19:46:23|1105.51
19:46:24|1105.51
19:46:25|1105.52
19:46:26|1105.52
19:46:27|1105.52
19:46:29|1105.52
19:46:29|1105.52
19:46:30|1105.33
19:46:31|1105.33
19:46:32|1105.33
19:46:34|1105.33
19:46:35|1105.33
19:46:37|1105.33
19:46:37|1105.33
19:46:39|1105.99
19:46:40|1105.99
19:46:42|1105.99
19:46:42|1105.99
19:46:43|1105.03
19:46:44|1105.03
19:46:45|1105.03
19:46:47|1105.03
19:46:48|1105.03
19:46:49|1105.03
19:46:49|1105.03
19:46:51|1105.03
19:46:52|1105.03
19:46:53|1105.03
19:46:54|1105.03
19:46:55|1104.87
19:46:57|1105.89
19:46:57|1105.89
19:46:59|1105.89
19:46:59|1105.89
19:47:00|1105.89
19:47:01|1105.89
19:47:02|1105.89
19:47:03|1105.89
19:47:04|1105.89
19:47:06|1105.89
19:47:08|1105.89
19:47:08|1105.89
19:47:10|1105.89
19:47:11|1105.89
19:47:11|1105.89
19:47:12|1105.89
19:47:14|1105.89
19:47:15|1105.89
19:47:16|1105.89
19:47:17|1106.02
19:47:18|1106.02
19:47:18|1106.02
19:47:20|1106.02
19:47:21|1106.02
19:47:22|1106.63
19:47:23|1106.63
19:47:24|1107.86
19:47:25|1108.03
19:47:26|1108.03
19:47:27|1107.84
19:47:28|1107.84
19:47:29|1107.84
19:47:30|1107.84
19:47:31|1107.84
19:47:32|1107.84
19:47:33|1107.84
19:47:34|1107.84
19:47:36|1107.84
19:47:36|1107.84
19:47:37|1107.84
19:47:39|1107.84
19:47:40|1107.84
19:47:41|1107.84
19:47:42|1107.84
19:47:43|1107.84
19:47:44|1107.84
19:47:45|1107.84
19:47:47|1105.85
19:47:47|1105.5
19:47:48|1105.5
19:47:50|1105.5
19:47:51|1105.5
19:47:51|1105.5
19:47:53|1104.42
19:47:54|1104.42
19:47:55|1104.42
19:47:56|1104.42
19:47:57|1104.42
19:47:58|1104.42
19:48:00|1103.64
19:48:01|1102.71
19:48:02|1102.71
19:48:03|1102.71
19:48:04|1102.71
19:48:05|1102.71
19:48:06|1102.71
19:48:07|1102.71
19:48:08|1102.71
19:48:09|1102.71
19:48:10|1103.64
19:48:11|1103.64
19:48:12|1103.64
19:48:13|1103.64
19:48:14|1103.64
19:48:15|1103.91
19:48:16|1103.91
19:48:17|1103.91
19:48:18|1102.69
19:48:19|1102.69
19:48:20|1102.69
19:48:21|1102.69
19:48:22|1102.69
19:48:23|1101.45
19:48:24|1101.45
19:48:25|1101.45
19:48:26|1101.45
19:48:27|1101.45
19:48:28|1101.78
19:48:29|1101.78
19:48:30|1101.78
19:48:32|1101.78
19:48:33|1101.78
19:48:35|1101.78
19:48:35|1101.78
19:48:37|1101.25
19:48:38|1101.25
19:48:40|1101.25
19:48:41|1101.25
19:48:41|1100.47
19:48:43|1100.47
19:48:44|1100.47
19:48:45|1100.47
19:48:46|1100.21
19:48:47|1100.21
19:48:48|1100.21
19:48:49|1100.21
19:48:50|1100.21
19:48:51|1100.21
19:48:52|1100.21
19:48:53|1100.21
19:48:54|1100.21
19:48:55|1100.21
19:48:57|1100.21
19:49:00|1101.86
19:49:01|1101.8
19:49:02|1102.24
19:49:03|1102.24
19:49:04|1102.24
19:49:05|1102.24
19:49:07|1102.24
19:49:08|1102.24
19:49:09|1102.24
19:49:10|1102.19
19:49:11|1102.04
19:49:13|1102.04
19:49:13|1102.04
19:49:15|1102.04
19:49:16|1102.04
19:49:17|1102.04
19:49:18|1102.04
19:49:19|1102.04
19:49:20|1102.04
19:49:21|1102.04
19:49:22|1102.04
19:49:23|1104.21
19:49:24|1103.81
19:49:25|1104.85
19:49:26|1104.85
19:49:27|1104.85
19:49:28|1104.85
19:49:29|1104.85
19:49:30|1105.12
19:49:31|1105.
19:49:32|1105.
19:49:33|1105.
19:49:34|1105.
19:49:35|1105.
19:49:37|1105.
19:49:37|1105.
19:49:38|1105.
19:49:39|1105.
19:49:40|1105.
19:49:42|1105.
19:49:42|1105.
19:49:43|1105.
19:49:45|1105.
19:49:46|1105.
19:49:46|1105.
19:49:47|1103.58
19:49:48|1103.58
19:49:49|1103.58
19:49:50|1103.58
19:49:52|1103.58
19:49:53|1103.58
19:49:54|1103.58
19:49:55|1103.58
19:49:56|1103.58
19:49:57|1103.58
19:49:58|1103.58
19:49:59|1103.58
19:50:00|1103.58
19:50:01|1105.01
19:50:02|1105.12
19:50:03|1105.12
19:50:04|1105.12
19:50:05|1106.13
19:50:06|1106.14
19:50:07|1105.54
19:50:08|1106.64
19:50:09|1106.64
19:50:10|1106.64
19:50:11|1106.64
19:50:12|1106.64
19:50:13|1106.64
19:50:15|1106.61
19:50:15|1106.61
19:50:17|1106.61
19:50:17|1106.61
19:50:18|1106.61
19:50:20|1106.61
19:50:20|1106.61
19:50:21|1106.61
19:50:23|1106.61
19:50:24|1106.61
19:50:25|1106.61
19:50:26|1105.21
19:50:26|1105.21
19:50:28|1105.21
19:50:29|1105.21
19:50:29|1105.21
19:50:31|1104.14
19:50:32|1104.14
19:50:33|1105.02
19:50:34|1105.77
19:50:34|1105.58
19:50:35|1105.58
19:50:37|1105.58
19:50:38|1105.58
19:50:39|1105.58
19:50:40|1104.07
19:50:42|1104.07
19:50:43|1104.07
19:50:44|1104.07
19:50:44|1104.07
19:50:46|1104.07
19:50:46|1104.07
19:50:48|1104.07
19:50:50|1104.07
19:50:51|1104.07
19:50:52|1104.07
19:50:53|1104.07
19:50:54|1104.07
19:50:55|1104.07
19:50:57|1104.07
19:50:57|1104.07
19:50:59|1104.07
19:51:00|1104.83
19:51:01|1104.83
19:51:03|1104.83
19:51:04|1104.83
19:51:04|1104.83
19:51:05|1104.83
19:51:07|1104.83
19:51:08|1104.83
19:51:08|1104.83
19:51:10|1104.83
19:51:10|1104.83
19:51:12|1104.83
19:51:13|1104.83
19:51:14|1104.83
19:51:15|1104.83
19:51:16|1104.83
19:51:17|1104.83
19:51:18|1104.83
19:51:19|1104.83
19:51:20|1104.2
19:51:21|1104.2
19:51:22|1104.2
19:51:23|1104.2
19:51:25|1104.2
19:51:25|1104.2
19:51:26|1104.2
19:51:27|1104.2
19:51:28|1104.2
19:51:29|1104.2
19:51:30|1104.2
19:51:31|1104.2
19:51:32|1103.35
19:51:33|1103.35
19:51:34|1103.35
19:51:35|1103.35
19:51:36|1103.35
19:51:37|1103.35
19:51:39|1103.35
19:51:40|1103.35
19:51:41|1103.35
19:51:43|1103.35
19:51:43|1103.35
19:51:45|1103.35
19:51:46|1103.35
19:51:47|1103.35
19:51:48|1103.35
19:51:49|1103.35
19:51:50|1103.35
19:51:50|1103.35
19:51:52|1103.35
19:51:53|1103.35
19:51:53|1103.35
19:51:55|1103.35
19:51:56|1103.35
19:51:58|1103.35
19:51:59|1103.35
19:52:00|1103.35
19:52:01|1103.35
19:52:02|1103.35
19:52:03|1103.35
19:52:05|1103.35
19:52:06|1103.35
19:52:07|1104.58
19:52:07|1104.58
19:52:09|1104.58
19:52:10|1104.58
19:52:11|1104.58
19:52:12|1104.58
19:52:13|1104.58
19:52:14|1104.58
19:52:15|1104.58
19:52:16|1104.58
19:52:18|1104.58
19:52:19|1104.58
19:52:19|1104.58
19:52:21|1104.58
19:52:22|1104.58
19:52:22|1104.58
19:52:24|1104.58
19:52:24|1104.58
19:52:26|1104.58
19:52:26|1104.58
19:52:27|1104.58
19:52:29|1104.58
19:52:30|1104.58
19:52:30|1104.58
19:52:31|1104.58
19:52:33|1104.58
19:52:33|1104.58
19:52:35|1104.58
19:52:35|1104.58
19:52:37|1104.58
19:52:38|1104.58
19:52:39|1104.58
19:52:40|1104.58
19:52:41|1104.58
19:52:42|1104.58
19:52:44|1104.58
19:52:44|1104.58
19:52:45|1104.58
19:52:46|1103.48
19:52:47|1102.78
19:52:48|1102.78
19:52:49|1102.78
19:52:50|1102.78
19:52:51|1102.78
19:52:52|1102.78
19:52:53|1101.81
19:52:54|1101.81
19:52:55|1101.2
19:52:57|1100.71
19:52:57|1100.71
19:52:58|1100.71
19:52:59|1100.71
19:53:01|1100.71
19:53:01|1100.71
19:53:02|1100.71
19:53:04|1101.19
19:53:05|1101.19
19:53:06|1101.19
19:53:07|1101.19
19:53:09|1101.19
19:53:09|1101.19
19:53:11|1102.68
19:53:12|1102.68
19:53:13|1102.68
19:53:14|1101.02
19:53:15|1101.02
19:53:16|1101.02
19:53:17|1101.02
19:53:19|1101.02
19:53:20|1101.02
19:53:21|1101.02
19:53:22|1101.02
19:53:22|1100.56
19:53:24|1100.56
19:53:24|1100.56
19:53:25|1100.56
19:53:27|1100.56
19:53:27|1100.56
19:53:28|1100.56
19:53:29|1100.56
19:53:31|1100.56
19:53:32|1100.56
19:53:33|1100.56
19:53:34|1100.56
19:53:35|1100.56
19:53:35|1100.56
19:53:36|1100.56
19:53:38|1100.05
19:53:39|1100.05
19:53:39|1098.99
19:53:41|1098.99
19:53:42|1100.39
19:53:43|1100.85
19:53:44|1100.85
19:53:46|1099.24
19:53:47|1099.24
19:53:47|1099.24
19:53:49|1099.24
19:53:50|1099.24
19:53:51|1099.24
19:53:52|1099.24
19:53:53|1100.
19:53:54|1100.
19:53:55|1100.
19:53:56|1100.
19:53:58|1100.
19:53:58|1100.
19:53:59|1100.
19:54:00|1100.
19:54:01|1100.
19:54:02|1100.
19:54:03|1100.
19:54:04|1100.
19:54:06|1100.
19:54:07|1100.
19:54:08|1100.
19:54:09|1100.
19:54:09|1100.
19:54:10|1100.
19:54:12|1100.
19:54:12|1100.
19:54:14|1100.
19:54:15|1100.
19:54:16|1098.94
19:54:17|1098.94
19:54:18|1098.94
19:54:19|1098.94
19:54:20|1098.94
19:54:21|1100.11
19:54:22|1100.11
19:54:23|1100.11
19:54:24|1100.11
19:54:25|1100.11
19:54:26|1100.59
19:54:27|1100.63
19:54:28|1100.63
19:54:29|1100.63
19:54:30|1100.63
19:54:31|1100.63
19:54:32|1100.63
19:54:33|1100.63
19:54:34|1100.63
19:54:35|1100.63
19:54:36|1100.63
19:54:37|1100.63
19:54:38|1100.63
19:54:39|1099.2
19:54:40|1099.2
19:54:41|1099.2
19:54:42|1099.2
19:54:44|1099.2
19:54:45|1099.2
19:54:45|1099.2
19:54:47|1099.2
19:54:48|1099.2
19:54:49|1099.2
19:54:50|1099.2
19:54:51|1099.2
19:54:52|1099.2
19:54:53|1099.2
19:54:55|1099.2
19:54:56|1099.2
19:54:57|1099.2
19:54:58|1099.2
19:54:59|1099.2
19:55:00|1099.2
19:55:01|1099.2
19:55:02|1099.2
19:55:03|1099.2
19:55:04|1099.2
19:55:05|1099.2
19:55:06|1099.2
19:55:07|1099.2
19:55:08|1099.2
19:55:09|1099.2
19:55:11|1099.2
19:55:11|1099.2
19:55:12|1099.2
19:55:14|1099.2
19:55:15|1099.2
19:55:16|1099.2
19:55:17|1099.2
19:55:18|1099.2
19:55:19|1099.2
19:55:20|1099.2
19:55:21|1100.5
19:55:22|1101.12
19:55:23|1101.12
19:55:24|1101.3
19:55:25|1101.3
19:55:26|1101.3
19:55:27|1101.3
19:55:28|1101.3
19:55:29|1101.3
19:55:30|1101.3
19:55:31|1101.3
19:55:32|1101.3
19:55:33|1099.83
19:55:34|1100.
19:55:35|1100.
19:55:36|1099.8
19:55:37|1099.8
19:55:39|1099.55
19:55:39|1099.55
19:55:40|1099.55
19:55:41|1099.55
19:55:43|1099.55
19:55:44|1099.55
19:55:45|1099.55
19:55:45|1099.55
19:55:47|1099.55
19:55:48|1099.55
19:55:50|1099.55
19:55:50|1099.55
19:55:52|1099.55
19:55:52|1099.55
19:55:53|1099.55
19:55:54|1099.55
19:55:56|1099.55
19:55:57|1099.55
19:55:57|1099.55
19:55:58|1099.55
19:56:00|1099.55
19:56:01|1099.55
19:56:03|1099.55
19:56:04|1099.55
19:56:05|1098.37
19:56:06|1098.37
19:56:07|1098.37
19:56:08|1098.56
19:56:09|1098.56
19:56:10|1098.56
19:56:11|1098.56
19:56:12|1098.15
19:56:14|1099.07
19:56:15|1099.07
19:56:16|1099.07
19:56:17|1099.49
19:56:18|1099.49
19:56:19|1099.49
19:56:20|1099.49
19:56:21|1099.49
19:56:22|1099.49
19:56:23|1099.49
19:56:24|1099.49
19:56:25|1099.49
19:56:26|1099.49
19:56:27|1099.49
19:56:29|1099.49
19:56:29|1099.49
19:56:30|1099.49
19:56:32|1099.49
19:56:33|1099.49
19:56:33|1099.49
19:56:35|1099.49
19:56:35|1099.49
19:56:37|1099.49
19:56:38|1100.61
19:56:39|1100.61
19:56:39|1100.61
19:56:41|1100.61
19:56:42|1101.22
19:56:43|1101.76
19:56:44|1102.34
19:56:45|1102.82
19:56:46|1102.82
19:56:47|1102.82
19:56:48|1102.82
19:56:49|1103.37
19:56:50|1103.37
19:56:51|1103.37
19:56:53|1103.37
19:56:54|1103.37
19:56:55|1103.37
19:56:55|1104.75
19:56:56|1104.75
19:56:57|1104.75
19:56:59|1104.8
19:56:59|1104.8
19:57:01|1104.8
19:57:01|1104.8
19:57:02|1104.8
19:57:04|1104.8
19:57:05|1104.8
19:57:06|1104.8
19:57:07|1104.8
19:57:08|1104.8
19:57:09|1104.8
19:57:10|1105.15
19:57:11|1105.01
19:57:12|1105.01
19:57:13|1105.01
19:57:15|1105.01
19:57:16|1103.2
19:57:16|1103.2
19:57:17|1103.2
19:57:18|1103.2
19:57:19|1103.2
19:57:21|1104.49
19:57:22|1104.49
19:57:23|1104.68
19:57:23|1104.68
19:57:25|1104.68
19:57:26|1104.68
19:57:26|1104.68
19:57:28|1104.68
19:57:28|1104.68
19:57:29|1104.68
19:57:30|1104.68
19:57:32|1104.68
19:57:33|1104.68
19:57:33|1104.68
19:57:34|1104.68
19:57:35|1104.68
19:57:37|1104.68
19:57:38|1104.68
19:57:38|1104.68
19:57:40|1104.68
19:57:40|1104.68
19:57:42|1104.68
19:57:43|1104.68
19:57:44|1104.68
19:57:44|1104.68
19:57:46|1104.68
19:57:48|1104.68
19:57:49|1104.68
19:57:50|1104.68
19:57:51|1104.68
19:57:52|1104.68
19:57:53|1104.68
19:57:54|1104.68
19:57:55|1104.68
19:57:56|1103.46
19:57:57|1102.84
19:57:58|1102.84
19:57:59|1102.84
19:58:00|1102.84
19:58:01|1102.84
19:58:03|1102.84
19:58:04|1102.84
19:58:05|1102.84
19:58:06|1102.84
19:58:07|1102.84
19:58:08|1102.84
19:58:09|1101.99
19:58:10|1101.99
19:58:11|1101.99
19:58:12|1101.99
19:58:13|1101.99
19:58:14|1101.99
19:58:16|1101.99
19:58:16|1101.99
19:58:17|1101.99
19:58:19|1101.99
19:58:20|1101.99
19:58:21|1101.99
19:58:22|1101.99
19:58:23|1101.99
19:58:25|1101.99
19:58:26|1101.99
19:58:27|1101.99
19:58:28|1101.99
19:58:29|1101.99
19:58:30|1101.99
19:58:32|1100.49
19:58:32|1099.97
19:58:33|1098.94
19:58:35|1102.54
19:58:36|1102.54
19:58:36|1102.54
19:58:38|1102.54
19:58:39|1102.54
19:58:40|1102.54
19:58:41|1098.68
19:58:42|1098.46
19:58:43|1098.46
19:58:45|1098.46
19:58:46|1098.46
19:58:46|1098.46
19:58:47|1098.46
19:58:49|1098.46
19:58:50|1098.46
19:58:50|1098.46
19:58:51|1098.46
19:58:53|1098.46
19:58:54|1098.46
19:58:55|1098.46
19:58:56|1098.46
19:58:57|1098.46
19:58:58|1098.46
19:58:59|1098.46
19:59:00|1098.46
19:59:01|1098.46
19:59:02|1098.46
19:59:03|1098.46
19:59:04|1098.46
19:59:05|1098.46
19:59:06|1098.46
19:59:07|1098.46
19:59:08|1098.46
19:59:09|1098.46
19:59:11|1098.46
19:59:12|1098.46
19:59:13|1098.46
19:59:14|1098.46
19:59:15|1098.46
19:59:16|1098.46
19:59:17|1098.46
19:59:18|1098.46
19:59:19|1098.46
19:59:21|1098.46
19:59:22|1098.46
19:59:23|1098.46
19:59:24|1098.46
19:59:25|1098.46
19:59:26|1098.46
19:59:27|1098.46
19:59:28|1098.46
19:59:29|1098.46
19:59:30|1098.46
19:59:31|1098.46
19:59:32|1098.46
19:59:33|1098.46
19:59:34|1098.46
19:59:35|1098.46
19:59:36|1098.46
19:59:37|1098.46
19:59:38|1098.46
19:59:39|1098.46
19:59:40|1098.46
19:59:41|1098.46
19:59:42|1098.46
19:59:43|1098.46
19:59:44|1098.46
19:59:45|1098.46
19:59:47|1098.46
19:59:48|1098.42
19:59:48|1098.42
19:59:50|1098.42
19:59:50|1098.42
19:59:52|1098.42
19:59:53|1098.42
19:59:54|1098.42
19:59:54|1098.42
19:59:55|1098.42
19:59:57|1098.42
19:59:58|1098.42
19:59:59|1098.42
20:00:00|1099.22
20:00:02|1098.92
20:00:02|1099.33
20:00:03|1099.33
20:00:04|1099.33
20:00:06|1100.15
20:00:07|1100.15
20:00:08|1100.15
20:00:09|1100.15
20:00:10|1100.15
20:00:11|1100.15
20:00:12|1100.15
20:00:13|1100.15
20:00:14|1100.15
20:00:16|1100.15
20:00:16|1101.5
20:00:18|1101.73
20:00:19|1101.73
20:00:19|1101.73
20:00:21|1101.73
20:00:21|1101.46
20:00:22|1101.46
20:00:24|1101.46
20:00:25|1101.46
20:00:26|1101.46
20:00:27|1101.46
20:00:27|1102.57
20:00:28|1102.85
20:00:29|1102.85
20:00:31|1102.85
20:00:32|1102.85
20:00:33|1102.85
20:00:34|1102.85
20:00:35|1102.85
20:00:36|1102.85
20:00:37|1102.85
20:00:38|1102.85
20:00:39|1102.85
20:00:40|1102.85
20:00:41|1102.85
20:00:42|1102.85
20:00:43|1102.85
20:00:44|1102.85
20:00:45|1102.35
20:00:46|1102.35
20:00:48|1102.35
20:00:49|1102.35
20:00:50|1102.35
20:00:51|1102.35
20:00:52|1102.35
20:00:53|1102.35
20:00:54|1101.42
20:00:55|1101.42
20:00:56|1101.42
20:00:58|1101.42
20:00:59|1101.42
20:00:59|1101.42
20:01:00|1100.53
20:01:01|1100.53
20:01:02|1100.53
20:01:04|1100.53
20:01:05|1100.53
20:01:06|1100.04
20:01:07|1100.04
20:01:08|1100.04
20:01:09|1100.04
20:01:10|1100.04
20:01:11|1100.04
20:01:12|1100.04
20:01:13|1100.04
20:01:14|1100.92
20:01:15|1100.92
20:01:16|1100.87
20:01:17|1101.
20:01:18|1101.
20:01:20|1101.
20:01:21|1099.75
20:01:21|1099.75
20:01:23|1099.75
20:01:23|1099.75
20:01:25|1099.75
20:01:26|1099.75
20:01:26|1099.75
20:01:28|1099.75
20:01:29|1099.75
20:01:29|1099.75
20:01:31|1099.75
20:01:31|1099.75
20:01:33|1099.75
20:01:34|1099.75
20:01:35|1099.75
20:01:36|1099.75
20:01:37|1099.75
20:01:38|1099.75
20:01:39|1099.75
20:01:39|1099.75
20:01:41|1099.75
20:01:42|1099.75
20:01:43|1099.75
20:01:44|1099.75
20:01:45|1099.75
20:01:46|1099.75
20:01:48|1099.75
20:01:49|1099.75
20:01:50|1099.75
20:01:52|1099.75
20:01:52|1099.75
20:01:54|1099.75
20:01:55|1099.75
20:01:56|1099.75
20:01:57|1099.75
20:01:58|1099.75
20:01:59|1099.75
20:02:00|1099.75
20:02:01|1099.82
20:02:03|1099.82
20:02:04|1100.51
20:02:05|1100.51
20:02:06|1100.51
20:02:07|1100.51
20:02:08|1100.51
20:02:09|1100.51
20:02:10|1100.51
20:02:10|1100.51
20:02:12|1100.51
20:02:13|1100.51
20:02:14|1100.51
20:02:16|1100.51
20:02:16|1100.51
20:02:17|1100.51
20:02:18|1100.51
20:02:19|1100.51
20:02:20|1100.51
20:02:21|1100.51
20:02:22|1100.51
20:02:23|1100.51
20:02:24|1100.51
20:02:25|1100.51
20:02:26|1100.51
20:02:27|1100.51
20:02:28|1100.51
20:02:29|1100.51
20:02:30|1100.51
20:02:31|1100.51
20:02:33|1100.51
20:02:33|1100.51
20:02:35|1100.51
20:02:35|1100.51
20:02:36|1100.51
20:02:38|1100.51
20:02:38|1100.51
20:02:40|1100.51
20:02:41|1100.51
20:02:42|1100.51
20:02:43|1100.51
20:02:44|1100.51
20:02:44|1100.51
20:02:46|1100.51
20:02:46|1100.51
20:02:48|1100.51
20:02:50|1100.51
20:02:51|1100.51
20:02:52|1100.51
20:02:53|1100.51
20:02:55|1100.51
20:02:56|1100.51
20:02:56|1100.51
20:02:58|1100.51
20:02:59|1100.51
20:02:59|1100.51
20:03:01|1100.51
20:03:02|1100.51
20:03:03|1098.01
20:03:04|1099.63
20:03:05|1099.63
20:03:07|1099.63
20:03:08|1099.63
20:03:09|1098.75
20:03:10|1098.75
20:03:11|1098.75
20:03:11|1098.75
20:03:13|1098.75
20:03:14|1098.75
20:03:15|1098.75
20:03:16|1098.75
20:03:17|1098.75
20:03:18|1098.75
20:03:19|1098.75
20:03:20|1098.75
20:03:21|1098.75
20:03:22|1098.75
20:03:24|1098.75
20:03:25|1098.75
20:03:26|1098.75
20:03:27|1098.75
20:03:28|1098.75
20:03:29|1098.75
20:03:30|1098.75
20:03:31|1098.75
20:03:32|1098.75
20:03:33|1098.75
20:03:34|1098.75
20:03:35|1098.75
20:03:36|1100.4
20:03:37|1100.4
20:03:38|1100.4
20:03:39|1100.4
20:03:40|1100.4
20:03:41|1100.4
20:03:42|1100.4
20:03:43|1100.4
20:03:45|1100.4
20:03:45|1100.4
20:03:47|1100.4
20:03:48|1100.4
20:03:48|1100.4
20:03:50|1097.94
20:03:51|1097.77
20:03:52|1097.77
20:03:53|1097.77
20:03:55|1097.77
20:03:56|1097.77
20:03:57|1097.77
20:03:58|1097.77
20:03:59|1097.77
20:04:01|1097.77
20:04:01|1097.77
20:04:02|1097.77
20:04:04|1097.77
20:04:05|1097.77
20:04:06|1097.77
20:04:07|1097.77
20:04:08|1097.77
20:04:09|1097.77
20:04:10|1097.77
20:04:11|1097.77
20:04:12|1097.77
20:04:13|1097.77
20:04:14|1097.32
20:04:15|1097.32
20:04:16|1097.32
20:04:18|1097.32
20:04:19|1097.32
20:04:19|1097.32
20:04:20|1097.32
20:04:22|1097.32
20:04:22|1097.32
20:04:23|1097.32
20:04:25|1098.34
20:04:25|1098.34
20:04:26|1098.34
20:04:27|1098.34
20:04:29|1098.34
20:04:30|1098.34
20:04:30|1098.34
20:04:32|1098.34
20:04:33|1098.34
20:04:34|1098.34
20:04:35|1098.34
20:04:36|1098.34
20:04:37|1098.34
20:04:38|1098.34
20:04:39|1098.34
20:04:40|1098.34
20:04:41|1098.34
20:04:42|1098.34
20:04:44|1098.34
20:04:45|1098.34
20:04:45|1098.34
20:04:46|1098.34
20:04:47|1098.34
20:04:48|1098.34
20:04:50|1098.34
20:04:50|1098.34
20:04:52|1098.83
20:04:53|1098.83
20:04:54|1098.83
20:04:55|1099.1
20:04:57|1099.1
20:04:57|1099.1
20:04:59|1099.1
20:05:00|1099.1
20:05:01|1099.1
20:05:03|1099.1
20:05:04|1099.1
20:05:05|1098.71
20:05:06|1098.71
20:05:07|1098.71
20:05:08|1098.71
20:05:09|1098.71
20:05:10|1098.71
20:05:11|1098.71
20:05:12|1098.71
20:05:13|1098.71
20:05:14|1098.71
20:05:15|1098.71
20:05:16|1098.71
20:05:17|1098.71
20:05:18|1098.71
20:05:19|1098.71
20:05:20|1098.71
20:05:21|1098.71
20:05:22|1098.71
20:05:23|1098.71
20:05:24|1098.71
20:05:25|1098.71
20:05:26|1098.71
20:05:27|1097.76
20:05:28|1097.76
20:05:29|1097.76
20:05:30|1097.76
20:05:31|1097.76
20:05:32|1097.76
20:05:33|1097.76
20:05:35|1097.76
20:05:35|1097.76
20:05:36|1097.76
20:05:37|1097.76
20:05:38|1097.76
20:05:40|1097.76
20:05:41|1097.76
20:05:42|1097.76
20:05:43|1097.76
20:05:43|1097.76
20:05:45|1097.76
20:05:45|1097.76
20:05:47|1097.76
20:05:47|1097.76
20:05:49|1097.76
20:05:50|1097.76
20:05:52|1097.76
20:05:53|1097.76
20:05:54|1097.76
20:05:54|1097.76
20:05:56|1097.76
20:05:57|1097.76
20:05:58|1097.76
20:05:59|1097.76
20:06:00|1097.76
20:06:01|1098.17
20:06:02|1098.17
20:06:03|1098.17
20:06:04|1098.17
20:06:05|1098.17
20:06:06|1098.17
20:06:08|1098.17
20:06:09|1098.17
20:06:10|1098.17
20:06:11|1098.17
20:06:12|1098.17
20:06:13|1098.17
20:06:15|1098.17
20:06:16|1098.17
20:06:17|1098.17
20:06:18|1098.17
20:06:19|1098.17
20:06:20|1098.17
20:06:21|1098.17
20:06:22|1098.17
20:06:23|1098.17
20:06:24|1098.17
20:06:25|1098.17
20:06:26|1098.17
20:06:27|1098.17
20:06:28|1097.48
20:06:29|1097.48
20:06:30|1097.48
20:06:31|1097.48
20:06:32|1097.48
20:06:33|1097.48
20:06:34|1097.48
20:06:35|1097.48
20:06:36|1097.48
20:06:37|1097.48
20:06:38|1097.48
20:06:39|1097.48
20:06:40|1097.48
20:06:41|1097.48
20:06:42|1097.48
20:06:43|1097.48
20:06:44|1097.48
20:06:45|1097.48
20:06:46|1097.48
20:06:48|1097.48
20:06:48|1097.48
20:06:49|1097.48
20:06:50|1097.48
20:06:52|1097.48
20:06:53|1097.48
20:06:54|1097.48
20:06:56|1097.48
20:06:57|1097.48
20:06:58|1097.48
20:06:59|1097.48
20:07:00|1097.48
20:07:01|1097.48
20:07:02|1097.48
20:07:04|1097.48
20:07:05|1097.48
20:07:06|1098.87
20:07:07|1098.87
20:07:09|1098.87
20:07:09|1098.87
20:07:11|1098.87
20:07:12|1098.87
20:07:13|1099.37
20:07:14|1099.73
20:07:14|1100.62
20:07:16|1099.38
20:07:16|1099.38
20:07:17|1099.38
20:07:18|1099.38
20:07:20|1099.38
20:07:21|1099.38
20:07:22|1100.08
20:07:22|1101.33
20:07:24|1101.33
20:07:25|1101.33
20:07:26|1101.33
20:07:26|1101.33
20:07:27|1101.33
20:07:29|1101.33
20:07:30|1101.33
20:07:31|1101.33
20:07:32|1101.33
20:07:32|1101.33
20:07:34|1101.33
20:07:35|1101.33
20:07:35|1101.33
20:07:37|1101.33
20:07:37|1101.33
20:07:38|1101.33
20:07:39|1101.33
20:07:40|1101.33
20:07:41|1101.33
20:07:43|1101.33
20:07:43|1101.33
20:07:44|1101.33
20:07:46|1101.33
20:07:47|1101.33
20:07:48|1101.33
20:07:51|1101.33
20:07:51|1101.33
20:07:53|1101.33
20:07:54|1101.33
20:07:56|1101.33
20:07:57|1101.33
20:07:58|1101.33
20:07:59|1101.33
20:08:00|1101.33
20:08:01|1101.58
20:08:02|1101.58
20:08:04|1101.58
20:08:05|1101.58
20:08:06|1101.58
20:08:07|1101.58
20:08:08|1101.58
20:08:09|1101.58
20:08:10|1101.58
20:08:11|1101.58
20:08:12|1101.58
20:08:13|1099.67
20:08:14|1099.67
20:08:15|1099.67
20:08:16|1099.67
20:08:17|1101.2
20:08:18|1101.2
20:08:19|1101.2
20:08:20|1101.2
20:08:21|1101.2
20:08:22|1101.2
20:08:23|1101.2
20:08:24|1101.2
20:08:25|1101.2
20:08:26|1101.2
20:08:27|1101.2
20:08:28|1101.2
20:08:29|1101.2
20:08:30|1101.2
20:08:31|1101.2
20:08:32|1101.2
20:08:33|1101.2
20:08:34|1101.2
20:08:35|1101.75
20:08:36|1101.82
20:08:37|1101.82
20:08:38|1102.33
20:08:40|1102.33
20:08:40|1102.33
20:08:42|1103.01
20:08:43|1103.01
20:08:43|1103.01
20:08:45|1103.01
20:08:46|1103.01
20:08:47|1103.01
20:08:48|1103.01
20:08:49|1103.01
20:08:51|1103.01
20:08:52|1103.01
20:08:53|1103.01
20:08:54|1103.01
20:08:54|1103.01
20:08:56|1103.01
20:08:57|1103.01
20:08:58|1103.01
20:08:59|1103.01
20:09:00|1103.01
20:09:01|1103.01
20:09:03|1103.01
20:09:04|1103.01
20:09:05|1103.01
20:09:07|1103.01
20:09:08|1103.01
20:09:09|1103.01
20:09:10|1103.01
20:09:12|1103.01
20:09:12|1103.01
20:09:14|1103.01
20:09:15|1103.01
20:09:15|1103.01
20:09:16|1103.01
20:09:17|1103.01
20:09:18|1103.01
20:09:19|1103.01
20:09:21|1103.17
20:09:22|1103.17
20:09:23|1103.17
20:09:24|1103.17
20:09:25|1103.92
20:09:26|1103.92
20:09:27|1103.92
20:09:28|1103.92
20:09:29|1104.06
20:09:29|1103.64
20:09:30|1102.74
20:09:32|1102.74
20:09:33|1102.74
20:09:34|1104.03
20:09:35|1104.03
20:09:36|1104.03
20:09:37|1104.03
20:09:38|1104.03
20:09:39|1104.03
20:09:40|1104.03
20:09:41|1104.03
20:09:42|1104.03
20:09:43|1104.03
20:09:45|1104.03
20:09:45|1104.03
20:09:46|1104.18
20:09:47|1104.36
20:09:48|1104.36
20:09:49|1104.36
20:09:50|1104.36
20:09:51|1104.36
20:09:52|1104.36
20:09:53|1104.36
20:09:55|1104.36
20:09:56|1104.36
20:09:57|1104.36
20:09:59|1104.43
20:10:00|1105.62
20:10:02|1105.6
20:10:03|1104.71
20:10:04|1105.22
20:10:06|1105.22
20:10:06|1105.22
20:10:08|1105.22
20:10:09|1105.22
20:10:10|1103.53
20:10:11|1103.53
20:10:12|1103.53
20:10:13|1103.53
20:10:14|1103.53
20:10:15|1103.53
20:10:16|1103.53
20:10:17|1103.53
20:10:18|1103.03
20:10:20|1103.03
20:10:20|1103.03
20:10:22|1103.03
20:10:23|1103.03
20:10:24|1103.03
20:10:25|1103.03
20:10:26|1103.03
20:10:26|1103.03
20:10:28|1103.03
20:10:29|1103.03
20:10:30|1103.03
20:10:31|1104.27
20:10:32|1104.27
20:10:33|1104.27
20:10:34|1104.27
20:10:35|1105.52
20:10:36|1105.52
20:10:37|1105.52
20:10:38|1105.52
20:10:40|1105.52
20:10:40|1105.31
20:10:41|1105.98
20:10:42|1105.98
20:10:43|1105.98
20:10:44|1106.49
20:10:45|1106.13
20:10:46|1106.35
20:10:47|1106.35
20:10:48|1106.35
20:10:50|1107.34
20:10:50|1107.18
20:10:51|1107.19
20:10:52|1107.19
20:10:53|1107.19
20:10:55|1107.19
20:10:56|1107.19
20:10:57|1107.19
20:10:58|1107.19
20:11:00|1110.28
20:11:01|1110.28
20:11:02|1110.97
20:11:03|1110.97
20:11:03|1110.14
20:11:05|1110.98
20:11:06|1111.18
20:11:07|1115.15
20:11:09|1111.52
20:11:10|1111.52
20:11:11|1113.8
20:11:12|1113.09
20:11:13|1113.5
20:11:14|1113.87
20:11:15|1113.87
20:11:16|1113.87
20:11:17|1113.87
20:11:19|1111.29
20:11:19|1111.29
20:11:20|1110.83
20:11:21|1110.83
20:11:22|1112.27
20:11:23|1112.27
20:11:24|1112.27
20:11:25|1112.27
20:11:26|1112.27
20:11:27|1110.91
20:11:28|1110.91
20:11:30|1110.26
20:11:30|1109.82
20:11:31|1109.69
20:11:32|1109.05
20:11:34|1109.32
20:11:35|1109.32
20:11:36|1108.47
20:11:36|1108.47
20:11:38|1108.47
20:11:39|1108.47
20:11:39|1108.95
20:11:40|1108.95
20:11:42|1108.95
20:11:43|1108.95
20:11:44|1108.95
20:11:45|1108.95
20:11:46|1108.95
20:11:47|1108.95
20:11:48|1108.95
20:11:49|1108.95
20:11:49|1108.95
20:11:51|1108.95
20:11:52|1107.99
20:11:52|1107.37
20:11:54|1107.37
20:11:55|1107.37
20:11:56|1107.37
20:11:57|1107.37
20:11:58|1107.37
20:11:59|1107.37
20:12:01|1107.37
20:12:02|1107.37
20:12:02|1107.37
20:12:04|1109.74
20:12:05|1109.9
20:12:06|1109.9
20:12:07|1109.9
20:12:09|1109.9
20:12:09|1109.9
20:12:11|1109.9
20:12:13|1109.9
20:12:13|1110.52
20:12:15|1110.52
20:12:16|1110.52
20:12:16|1110.73
20:12:18|1110.73
20:12:19|1110.73
20:12:19|1110.22
20:12:21|1110.22
20:12:22|1110.22
20:12:23|1110.22
20:12:25|1110.22
20:12:25|1110.22
20:12:26|1110.22
20:12:27|1110.22
20:12:29|1110.22
20:12:30|1110.22
20:12:30|1108.66
20:12:32|1108.66
20:12:33|1108.66
20:12:34|1108.66
20:12:35|1108.66
20:12:36|1108.
20:12:37|1108.
20:12:38|1108.
20:12:39|1108.
20:12:40|1108.
20:12:42|1108.
20:12:42|1108.
20:12:43|1108.
20:12:45|1108.
20:12:46|1108.
20:12:47|1108.
20:12:48|1108.
20:12:49|1108.
20:12:50|1108.
20:12:51|1108.
20:12:52|1108.
20:12:53|1108.
20:12:53|1108.
20:12:55|1108.
20:12:56|1108.
20:12:57|1106.78
20:12:58|1106.78
20:13:00|1106.78
20:13:01|1106.78
20:13:02|1106.78
20:13:03|1106.78
20:13:04|1106.78
20:13:05|1108.7
20:13:07|1109.22
20:13:08|1109.22
20:13:09|1109.22
20:13:10|1109.22
20:13:11|1109.94
20:13:11|1109.94
20:13:13|1109.94
20:13:13|1109.67
20:13:15|1109.67
20:13:16|1109.67
20:13:17|1109.67
20:13:18|1109.67
20:13:19|1109.67
20:13:20|1109.67
20:13:21|1109.67
20:13:22|1107.98
20:13:23|1106.83
20:13:24|1107.03
20:13:25|1108.3
20:13:26|1108.3
20:13:27|1107.38
20:13:28|1107.38
20:13:29|1109.53
20:13:30|1109.53
20:13:31|1107.06
20:13:32|1107.06
20:13:33|1108.42
20:13:34|1108.42
20:13:35|1108.42
20:13:36|1108.42
20:13:38|1107.09
20:13:39|1107.09
20:13:40|1107.09
20:13:41|1107.09
20:13:42|1107.09
20:13:42|1107.09
20:13:43|1107.09
20:13:44|1107.09
20:13:46|1106.44
20:13:46|1106.04
20:13:48|1106.04
20:13:49|1106.04
20:13:50|1106.04
20:13:51|1106.04
20:13:52|1106.
20:13:53|1106.
20:13:54|1106.
20:13:55|1106.
20:13:56|1106.
20:13:57|1106.
20:13:58|1105.89
20:13:59|1105.89
20:14:00|1105.89
20:14:01|1105.89
20:14:02|1105.89
20:14:03|1105.89
20:14:05|1107.68
20:14:05|1107.68
20:14:07|1107.68
20:14:08|1107.68
20:14:09|1107.68
20:14:10|1107.68
20:14:11|1107.68
20:14:13|1105.91
20:14:14|1105.91
20:14:15|1105.91
20:14:16|1105.91
20:14:17|1105.91
20:14:17|1105.91
20:14:18|1105.91
20:14:20|1105.91
20:14:20|1105.91
20:14:21|1105.91
20:14:23|1105.91
20:14:24|1105.91
20:14:24|1105.91
20:14:26|1105.91
20:14:27|1105.91
20:14:28|1105.39
20:14:28|1105.39
20:14:30|1105.39
20:14:31|1105.39
20:14:31|1105.39
20:14:33|1105.39
20:14:34|1105.39
20:14:35|1105.39
20:14:36|1105.39
20:14:37|1105.39
20:14:38|1105.39
20:14:39|1105.39
20:14:40|1105.39
20:14:41|1105.39
20:14:42|1105.39
20:14:43|1105.39
20:14:44|1105.39
20:14:45|1105.39
20:14:46|1105.39
20:14:47|1105.39
20:14:48|1105.39
20:14:49|1105.39
20:14:50|1105.39
20:14:51|1105.39
20:14:52|1105.39
20:14:53|1105.39
20:14:54|1105.39
20:14:55|1105.39
20:14:57|1105.39
20:14:57|1105.39
20:14:58|1105.39
20:15:00|1105.39
20:15:01|1105.39
20:15:02|1105.39
20:15:02|1105.39
20:15:04|1105.39
20:15:06|1106.88
20:15:07|1107.43
20:15:08|1107.43
20:15:09|1107.43
20:15:10|1107.43
20:15:11|1107.87
20:15:12|1107.87
20:15:14|1107.87
20:15:15|1107.87
20:15:15|1107.87
20:15:17|1107.87
20:15:18|1107.87
20:15:18|1107.87
20:15:20|1107.87
20:15:21|1107.87
20:15:22|1107.87
20:15:23|1107.87
20:15:24|1107.87
20:15:25|1107.87
20:15:26|1107.87
20:15:27|1107.87
20:15:28|1107.87
20:15:29|1107.87
20:15:30|1107.87
20:15:31|1107.87
20:15:32|1107.43
20:15:33|1106.6
20:15:34|1106.6
20:15:35|1106.6
20:15:36|1106.6
20:15:37|1106.6
20:15:38|1106.6
20:15:39|1107.82
20:15:40|1107.82
20:15:41|1107.82
20:15:42|1107.82
20:15:43|1107.82
20:15:44|1107.82
20:15:45|1106.08
20:15:46|1106.08
20:15:47|1106.08
20:15:48|1106.08
20:15:49|1106.08
20:15:50|1105.6
20:15:51|1105.6
20:15:52|1105.6
20:15:53|1105.6
20:15:54|1105.6
20:15:55|1105.6
20:15:56|1105.6
20:15:57|1106.15
20:15:58|1106.15
20:16:00|1106.15
20:16:01|1106.15
20:16:03|1106.15
20:16:03|1106.15
20:16:05|1106.15
20:16:06|1106.15
20:16:07|1106.15
20:16:08|1106.15
20:16:10|1106.15
20:16:11|1106.15
20:16:12|1106.15
20:16:13|1106.15
20:16:14|1106.15
20:16:15|1106.15
20:16:15|1106.15
20:16:17|1106.15
20:16:18|1106.15
20:16:18|1106.15
20:16:20|1106.15
20:16:22|1106.15
20:16:22|1106.15
20:16:23|1106.15
20:16:24|1106.15
20:16:26|1106.15
20:16:27|1106.15
20:16:28|1106.15
20:16:29|1106.15
20:16:30|1106.15
20:16:31|1106.15
20:16:31|1106.15
20:16:33|1106.15
20:16:33|1106.15
20:16:34|1106.15
20:16:36|1106.15
20:16:36|1106.15
20:16:38|1106.15
20:16:39|1106.15
20:16:39|1107.
20:16:40|1107.63
20:16:42|1107.63
20:16:42|1107.63
20:16:44|1107.63
20:16:45|1107.63
20:16:46|1107.63
20:16:47|1107.63
20:16:48|1107.63
20:16:49|1107.63
20:16:50|1107.63
20:16:51|1107.63
20:16:52|1107.63
20:16:53|1107.63
20:16:54|1107.63
20:16:55|1107.63
20:16:56|1107.63
20:16:57|1107.63
20:16:58|1107.63
20:17:00|1107.63
20:17:01|1107.63
20:17:02|1107.63
20:17:03|1107.63
20:17:05|1107.63
20:17:06|1107.63
20:17:07|1107.63
20:17:08|1108.72
20:17:10|1109.14
20:17:11|1109.14
20:17:12|1109.14
20:17:12|1109.83
20:17:13|1109.83
20:17:14|1109.83
20:17:16|1109.83
20:17:17|1110.25
20:17:18|1110.67
20:17:19|1111.89
20:17:20|1111.24
20:17:21|1111.19
20:17:21|1111.19
20:17:23|1111.19
20:17:24|1111.19
20:17:25|1111.19
20:17:26|1111.19
20:17:27|1111.19
20:17:28|1111.19
20:17:29|1111.19
20:17:30|1111.19
20:17:31|1111.19
20:17:32|1111.19
20:17:33|1109.27
20:17:34|1109.27
20:17:35|1109.27
20:17:36|1109.27
20:17:37|1109.27
20:17:38|1109.27
20:17:39|1109.27
20:17:40|1109.27
20:17:41|1109.27
20:17:42|1109.86
20:17:43|1109.86
20:17:45|1109.86
20:17:45|1109.86
20:17:46|1109.86
20:17:48|1109.86
20:17:48|1109.86
20:17:49|1109.86
20:17:51|1109.86
20:17:52|1109.86
20:17:53|1109.86
20:17:54|1109.86
20:17:54|1109.86
20:17:55|1109.86
20:17:56|1109.86
20:17:57|1109.86
20:17:58|1109.86
20:17:59|1109.86
20:18:01|1109.86
20:18:02|1109.86
20:18:03|1109.86
20:18:05|1109.86
20:18:05|1109.86
20:18:07|1109.86
20:18:08|1109.16
20:18:09|1109.16
20:18:10|1109.16
20:18:12|1109.16
20:18:13|1109.16
20:18:13|1109.16
20:18:15|1109.16
20:18:16|1110.59
20:18:17|1111.47
20:18:18|1111.47
20:18:19|1112.42
20:18:21|1112.14
20:18:22|1112.9
20:18:23|1112.9
20:18:24|1112.9
20:18:24|1112.9
20:18:26|1112.9
20:18:27|1112.9
20:18:28|1112.9
20:18:29|1112.9
20:18:29|1112.9
20:18:31|1112.9
20:18:32|1112.9
20:18:33|1112.9
20:18:34|1112.9
20:18:35|1112.9
20:18:36|1112.9
20:18:37|1111.46
20:18:38|1111.46
20:18:40|1111.46
20:18:41|1111.46
20:18:42|1111.46
20:18:42|1111.46
20:18:44|1111.46
20:18:44|1111.46
20:18:46|1111.46
20:18:47|1111.46
20:18:48|1111.46
20:18:49|1111.46
20:18:49|1111.46
20:18:51|1111.46
20:18:52|1111.46
20:18:53|1111.38
20:18:54|1111.38
20:18:55|1111.38
20:18:56|1111.38
20:18:57|1111.38
20:18:58|1109.9
20:18:59|1109.9
20:19:00|1109.9
20:19:01|1109.9
20:19:02|1109.9
20:19:04|1109.9
20:19:05|1109.9
20:19:06|1109.9
20:19:07|1109.9
20:19:08|1109.9
20:19:09|1109.9
20:19:10|1109.9
20:19:11|1109.9
20:19:12|1109.9
20:19:13|1109.9
20:19:14|1108.21
20:19:15|1108.21
20:19:16|1108.21
20:19:17|1108.21
20:19:18|1108.21
20:19:19|1108.32
20:19:20|1108.32
20:19:21|1108.32
20:19:22|1108.32
20:19:23|1108.32
20:19:24|1108.32
20:19:25|1108.32
20:19:26|1108.32
20:19:27|1108.32
20:19:28|1108.32
20:19:29|1108.32
20:19:30|1108.32
20:19:31|1108.32
20:19:32|1108.32
20:19:33|1108.22
20:19:34|1108.22
20:19:35|1107.53
20:19:36|1106.9
20:19:37|1107.63
20:19:38|1107.63
20:19:39|1107.63
20:19:40|1107.63
20:19:41|1107.63
20:19:42|1107.63
20:19:43|1107.63
20:19:44|1107.63
20:19:45|1107.63
20:19:46|1107.63
20:19:47|1108.43
20:19:49|1108.43
20:19:49|1108.43
20:19:51|1108.43
20:19:51|1109.06
20:19:52|1109.06
20:19:53|1109.06
20:19:54|1109.06
20:19:58|1109.06
20:20:00|1109.06
20:20:00|1109.06
20:20:01|1109.06
20:20:02|1107.87
20:20:04|1107.87
20:20:06|1107.87
20:20:07|1107.87
20:20:08|1108.82
20:20:09|1107.84
20:20:11|1107.84
20:20:12|1107.84
20:20:13|1107.84
20:20:14|1107.84
20:20:14|1107.84
20:20:16|1107.84
20:20:17|1107.84
20:20:17|1107.84
20:20:18|1107.84
20:20:20|1107.84
20:20:21|1107.84
20:20:22|1107.84
20:20:24|1107.84
20:20:25|1107.84
20:20:25|1107.84
20:20:27|1108.88
20:20:28|1108.88
20:20:28|1108.88
20:20:29|1108.88
20:20:30|1108.88
20:20:32|1108.88
20:20:33|1108.88
20:20:33|1108.88
20:20:34|1108.88
20:20:36|1108.88
20:20:37|1108.88
20:20:38|1108.88
20:20:39|1108.88
20:20:40|1108.88
20:20:40|1108.88
20:20:42|1108.88
20:20:42|1108.88
20:20:44|1108.88
20:20:45|1108.88
20:20:46|1108.88
20:20:46|1108.88
20:20:48|1108.88
20:20:49|1108.88
20:20:50|1108.88
20:20:51|1107.5
20:20:51|1107.5
20:20:53|1107.5
20:20:54|1107.5
20:20:55|1107.5
20:20:56|1107.5
20:20:57|1107.5
20:20:58|1107.5
20:20:59|1107.5
20:21:00|1107.5
20:21:01|1107.5
20:21:02|1107.5
20:21:03|1107.5
20:21:05|1107.5
20:21:06|1107.5
20:21:07|1106.85
20:21:09|1106.85
20:21:10|1106.85
20:21:11|1106.85
20:21:11|1106.85
20:21:13|1106.85
20:21:14|1106.85
20:21:15|1106.85
20:21:16|1106.85
20:21:17|1106.85
20:21:18|1106.85
20:21:19|1106.85
20:21:19|1106.85
20:21:22|1106.85
20:21:22|1106.85
20:21:23|1106.85
20:21:24|1106.85
20:21:25|1106.85
20:21:26|1106.85
20:21:28|1106.85
20:21:28|1106.85
20:21:29|1106.85
20:21:31|1106.85
20:21:31|1106.85
20:21:33|1106.85
20:21:34|1106.85
20:21:35|1106.85
20:21:36|1106.85
20:21:37|1106.85
20:21:38|1106.85
20:21:39|1106.85
20:21:40|1106.85
20:21:41|1106.91
20:21:42|1106.91
20:21:43|1106.91
20:21:44|1106.9
20:21:45|1106.9
20:21:46|1106.9
20:21:47|1106.9
20:21:48|1106.9
20:21:49|1106.9
20:21:50|1106.9
20:21:51|1106.9
20:21:52|1107.95
20:21:53|1107.95
20:21:54|1107.95
20:21:55|1107.95
20:21:56|1107.95
20:21:57|1107.95
20:21:58|1107.95
20:21:59|1107.95
20:22:00|1107.95
20:22:01|1107.95
20:22:02|1108.51
20:22:03|1108.96
20:22:04|1108.96
20:22:06|1110.09
20:22:07|1110.09
20:22:08|1110.09
20:22:09|1110.09
20:22:10|1110.09
20:22:11|1110.09
20:22:12|1110.09
20:22:13|1110.09
20:22:14|1110.09
20:22:15|1110.09
20:22:17|1110.09
20:22:17|1108.92
20:22:18|1108.92
20:22:19|1108.92
20:22:20|1108.92
20:22:22|1108.92
20:22:22|1108.92
20:22:23|1108.92
20:22:24|1108.92
20:22:26|1108.92
20:22:27|1108.92
20:22:28|1108.92
20:22:29|1110.45
20:22:29|1110.45
20:22:30|1110.45
20:22:32|1110.45
20:22:33|1110.45
20:22:34|1110.45
20:22:35|1110.45
20:22:36|1110.45
20:22:38|1110.45
20:22:38|1110.45
20:22:39|1112.06
20:22:40|1112.06
20:22:41|1112.06
20:22:43|1112.06
20:22:44|1112.06
20:22:44|1112.06
20:22:45|1112.06
20:22:46|1112.06
20:22:48|1112.06
20:22:49|1112.06
20:22:49|1112.06
20:22:50|1111.88
20:22:52|1112.3
20:22:53|1112.3
20:22:53|1112.3
20:22:54|1112.3
20:22:55|1112.3
20:22:56|1112.3
20:22:57|1113.14
20:22:59|1112.93
20:22:59|1112.93
20:23:01|1112.93
20:23:01|1112.93
20:23:02|1112.93
20:23:03|1112.93
20:23:05|1113.37
20:23:06|1113.37
20:23:07|1113.37
20:23:08|1113.37
20:23:10|1114.45
20:23:11|1114.45
20:23:12|1114.45
20:23:13|1114.45
20:23:14|1114.45
20:23:15|1114.45
20:23:16|1114.45
20:23:17|1114.45
20:23:18|1114.45
20:23:19|1114.45
20:23:20|1114.45
20:23:21|1114.45
20:23:22|1114.45
20:23:23|1114.45
20:23:25|1114.45
20:23:26|1114.45
20:23:27|1114.45
20:23:28|1114.45
20:23:28|1114.45
20:23:30|1114.45
20:23:31|1114.45
20:23:32|1114.45
20:23:32|1114.45
20:23:34|1114.45
20:23:35|1114.45
20:23:36|1114.45
20:23:37|1114.45
20:23:38|1114.45
20:23:39|1114.45
20:23:40|1114.45
20:23:41|1114.45
20:23:42|1114.45
20:23:43|1114.45
20:23:44|1114.45
20:23:45|1114.45
20:23:46|1114.45
20:23:47|1114.45
20:23:48|1114.45
20:23:49|1114.45
20:23:50|1114.45
20:23:51|1114.45
20:23:52|1114.45
20:23:53|1114.45
20:23:54|1112.39
20:23:55|1112.39
20:23:56|1112.39
20:23:57|1112.23
20:23:58|1112.05
20:23:59|1112.05
20:24:00|1112.05
20:24:01|1112.05
20:24:02|1111.34
20:24:03|1111.32
20:24:04|1111.32
20:24:05|1111.32
20:24:07|1111.32
20:24:08|1111.32
20:24:10|1110.01
20:24:11|1109.57
20:24:12|1109.57
20:24:13|1109.57
20:24:14|1109.57
20:24:15|1109.57
20:24:17|1109.57
20:24:17|1109.57
20:24:18|1109.57
20:24:20|1109.57
20:24:21|1109.57
20:24:22|1111.33
20:24:23|1111.33
20:24:24|1111.33
20:24:25|1111.33
20:24:26|1111.33
20:24:27|1111.33
20:24:28|1111.33
20:24:29|1111.33
20:24:30|1112.49
20:24:30|1112.49
20:24:31|1113.91
20:24:33|1114.65
20:24:33|1113.9
20:24:35|1113.9
20:24:36|1113.9
20:24:37|1114.77
20:24:37|1114.78
20:24:38|1114.78
20:24:40|1114.78
20:24:40|1114.78
20:24:41|1114.71
20:24:42|1114.71
20:24:43|1114.71
20:24:44|1114.71
20:24:46|1114.71
20:24:46|1114.71
20:24:49|1114.71
20:24:49|1114.71
20:24:50|1114.71
20:24:51|1114.71
20:24:52|1114.71
20:24:54|1114.71
20:24:55|1114.71
20:24:55|1114.71
20:24:56|1114.71
20:24:57|1114.71
20:24:58|1114.71
20:24:59|1114.71
20:25:00|1114.71
20:25:02|1114.71
20:25:03|1114.71
20:25:04|1114.71
20:25:05|1114.71
20:25:06|1114.71
20:25:07|1114.71
20:25:08|1115.04
20:25:09|1115.14
20:25:10|1115.72
20:25:12|1115.72
20:25:13|1115.72
20:25:13|1115.72
20:25:14|1115.72
20:25:16|1115.72
20:25:17|1115.72
20:25:18|1115.72
20:25:18|1115.72
20:25:20|1115.72
20:25:21|1115.72
20:25:22|1115.72
20:25:23|1115.72
20:25:24|1115.72
20:25:26|1115.72
20:25:27|1115.72
20:25:27|1115.72
20:25:29|1115.72
20:25:29|1115.72
20:25:31|1115.72
20:25:32|1115.72
20:25:33|1115.72
20:25:34|1115.72
20:25:35|1115.72
20:25:36|1115.72
20:25:37|1113.8
20:25:38|1113.52
20:25:39|1113.52
20:25:40|1113.93
20:25:42|1114.06
20:25:43|1114.06
20:25:44|1114.06
20:25:44|1114.06
20:25:46|1113.44
20:25:46|1113.44
20:25:47|1113.44
20:25:49|1112.5
20:25:49|1112.5
20:25:51|1112.5
20:25:52|1112.5
20:25:52|1112.5
20:25:53|1112.5
20:25:55|1112.5
20:25:56|1112.5
20:25:56|1112.5
20:25:58|1112.5
20:25:59|1112.5
20:26:00|1112.5
20:26:01|1112.5
20:26:02|1112.5
20:26:03|1112.5
20:26:03|1112.5
20:26:05|1112.5
20:26:06|1113.33
20:26:06|1113.33
20:26:08|1113.33
20:26:09|1113.33
20:26:10|1113.33
20:26:12|1113.33
20:26:13|1113.33
20:26:14|1113.33
20:26:15|1113.33
20:26:16|1113.33
20:26:17|1113.33
20:26:19|1113.33
20:26:19|1113.33
20:26:21|1113.33
20:26:22|1114.43
20:26:23|1115.
20:26:24|1115.
20:26:25|1115.
20:26:26|1115.
20:26:27|1115.39
20:26:28|1114.75
20:26:29|1114.75
20:26:30|1114.75
20:26:31|1114.75
20:26:32|1114.75
20:26:33|1114.75
20:26:34|1114.75
20:26:35|1114.75
20:26:36|1114.75
20:26:37|1114.75
20:26:38|1114.75
20:26:39|1114.75
20:26:40|1114.75
20:26:41|1114.75
20:26:42|1114.75
20:26:43|1114.75
20:26:44|1114.75
20:26:45|1114.75
20:26:46|1114.75
20:26:47|1114.75
20:26:48|1114.75
20:26:49|1114.75
20:26:50|1114.75
20:26:51|1114.75
20:26:52|1113.98
20:26:53|1113.98
20:26:54|1113.98
20:26:55|1113.98
20:26:57|1113.98
20:26:58|1113.98
20:26:59|1113.98
20:27:00|1113.98
20:27:01|1113.98
20:27:02|1113.98
20:27:03|1113.98
20:27:03|1112.85
20:27:05|1112.85
20:27:06|1112.85
20:27:07|1112.85
20:27:08|1112.85
20:27:09|1112.85
20:27:10|1112.85
20:27:11|1112.85
20:27:13|1112.85
20:27:13|1112.85
20:27:15|1112.85
20:27:16|1112.85
20:27:17|1112.85
20:27:18|1112.85
20:27:19|1112.85
20:27:20|1112.85
20:27:21|1112.85
20:27:23|1112.85
20:27:24|1112.85
20:27:25|1112.85
20:27:26|1112.85
20:27:27|1112.85
20:27:27|1112.85
20:27:29|1112.85
20:27:29|1112.85
20:27:31|1112.85
20:27:32|1112.85
20:27:33|1112.85
20:27:34|1112.85
20:27:34|1112.85
20:27:36|1112.85
20:27:37|1112.85
20:27:38|1112.85
20:27:39|1112.85
20:27:41|1112.85
20:27:41|1112.85
20:27:43|1112.85
20:27:44|1112.85
20:27:44|1112.85
20:27:46|1112.85
20:27:47|1112.85
20:27:48|1112.85
20:27:48|1112.85
20:27:50|1112.85
20:27:51|1112.85
20:27:51|1112.85
20:27:53|1112.85
20:27:54|1113.96
20:27:54|1114.28
20:27:56|1114.28
20:27:56|1114.29
20:27:57|1114.29
20:27:59|1114.29
20:27:59|1114.29
20:28:00|1114.29
20:28:01|1114.29
20:28:03|1114.29
20:28:03|1114.29
20:28:04|1114.29
20:28:06|1114.29
20:28:07|1114.29
20:28:08|1113.06
20:28:09|1113.06
20:28:10|1113.06
20:28:11|1113.06
20:28:12|1113.06
20:28:13|1116.02
20:28:14|1115.86
20:28:15|1115.86
20:28:17|1115.86
20:28:17|1115.86
20:28:19|1115.86
20:28:20|1115.86
20:28:20|1115.86
20:28:22|1115.86
20:28:23|1115.86
20:28:24|1115.86
20:28:25|1115.86
20:28:26|1115.86
20:28:27|1115.86
20:28:28|1115.86
20:28:28|1115.86
20:28:29|1115.86
20:28:31|1115.78
20:28:32|1115.78
20:28:33|1115.78
20:28:33|1116.57
20:28:35|1116.57
20:28:35|1116.57
20:28:36|1116.57
20:28:37|1116.57
20:28:39|1116.57
20:28:40|1116.57
20:28:41|1116.57
20:28:42|1116.57
20:28:43|1116.57
20:28:44|1116.57
20:28:45|1116.57
20:28:46|1116.57
20:28:47|1116.57
20:28:48|1116.57
20:28:49|1116.57
20:28:50|1116.57
20:28:51|1116.57
20:28:52|1116.57
20:28:53|1116.05
20:28:54|1115.83
20:28:55|1115.83
20:28:56|1115.83
20:28:57|1115.83
20:28:58|1115.83
20:28:59|1115.83
20:29:00|1115.83
20:29:01|1115.83
20:29:02|1115.83
20:29:03|1115.83
20:29:04|1115.83
20:29:05|1115.83
20:29:06|1117.12
20:29:07|1117.14
20:29:09|1117.14
20:29:09|1117.14
20:29:11|1118.15
20:29:12|1118.69
20:29:13|1118.25
20:29:15|1118.25
20:29:16|1117.95
20:29:17|1117.63
20:29:19|1117.63
20:29:20|1117.63
20:29:21|1117.63
20:29:22|1117.63
20:29:23|1117.63
20:29:24|1117.63
20:29:24|1117.63
20:29:26|1117.63
20:29:28|1117.63
20:29:29|1118.85
20:29:30|1118.89
20:29:31|1118.89
20:29:32|1118.89
20:29:32|1120.27
20:29:34|1120.2
20:29:35|1120.2
20:29:35|1120.2
20:29:37|1120.2
20:29:38|1120.04
20:29:40|1120.04
20:29:40|1119.99
20:29:41|1120.79
20:29:42|1120.79
20:29:43|1121.07
20:29:45|1121.38
20:29:46|1121.38
20:29:46|1121.38
20:29:48|1121.38
20:29:48|1121.38
20:29:49|1121.38
20:29:50|1121.38
20:29:52|1120.44
20:29:53|1120.44
20:29:53|1122.04
20:29:54|1122.04
20:29:56|1122.68
20:29:58|1122.69
20:29:59|1122.69
20:30:00|1122.69
20:30:00|1122.69
20:30:02|1123.35
20:30:03|1122.84
20:30:04|1122.84
20:30:04|1122.
20:30:06|1122.
20:30:07|1121.84
20:30:08|1123.35
20:30:09|1123.53
20:30:10|1123.88
20:30:11|1124.51
20:30:12|1124.51
20:30:14|1122.97
20:30:15|1124.07
20:30:17|1124.07
20:30:18|1124.07
20:30:19|1123.97
20:30:21|1123.97
20:30:21|1123.97
20:30:23|1124.01
20:30:24|1125.01
20:30:25|1125.44
20:30:26|1125.44
20:30:28|1125.81
20:30:29|1125.81
20:30:30|1126.24
20:30:32|1127.25
20:30:32|1126.63
20:30:33|1127.69
20:30:35|1128.8
20:30:35|1128.73
20:30:36|1128.06
20:30:37|1130.51
20:30:38|1132.61
20:30:39|1130.43
20:30:41|1132.29
20:30:43|1132.05
20:30:43|1131.
20:30:44|1131.
20:30:45|1131.58
20:30:46|1131.58
20:30:47|1132.43
20:30:48|1132.43
20:30:49|1133.32
20:30:50|1133.32
20:30:51|1133.05
20:30:52|1131.54
20:30:53|1130.67
20:30:55|1131.69
20:30:55|1131.69
20:30:57|1131.69
20:30:57|1131.69
20:30:58|1132.61
20:30:59|1132.61
20:31:01|1132.61
20:31:02|1132.61
20:31:03|1132.61
20:31:04|1132.61
20:31:05|1132.61
20:31:06|1132.61
20:31:07|1132.61
20:31:07|1133.35
20:31:08|1133.35
20:31:10|1133.35
20:31:11|1133.35
20:31:12|1133.35
20:31:13|1133.35
20:31:14|1133.35
20:31:14|1133.35
20:31:16|1135.35
20:31:18|1135.4
20:31:19|1135.45
20:31:19|1135.45
20:31:21|1136.45
20:31:22|1136.45
20:31:23|1135.71
20:31:24|1135.71
20:31:26|1135.71
20:31:26|1135.71
20:31:27|1135.71
20:31:29|1135.71
20:31:29|1135.71
20:31:30|1135.71
20:31:32|1134.99
20:31:33|1134.99
20:31:34|1134.99
20:31:35|1134.99
20:31:35|1134.99
20:31:36|1134.99
20:31:37|1134.99
20:31:38|1134.99
20:31:40|1134.88
20:31:40|1134.75
20:31:42|1133.75
20:31:42|1133.63
20:31:43|1133.28
20:31:45|1133.28
20:31:46|1133.28
20:31:47|1133.28
20:31:48|1133.28
20:31:49|1133.28
20:31:50|1133.28
20:31:51|1133.28
20:31:52|1133.28
20:31:53|1133.28
20:31:54|1133.86
20:31:55|1133.86
20:31:56|1133.86
20:31:57|1133.86
20:31:58|1133.86
20:31:59|1133.49
20:32:01|1133.49
20:32:01|1132.5
20:32:02|1132.42
20:32:04|1131.94
20:32:05|1130.55
20:32:06|1131.08
20:32:07|1130.26
20:32:08|1130.26
20:32:09|1130.26
20:32:10|1130.76
20:32:11|1130.76
20:32:12|1130.76
20:32:14|1130.76
20:32:15|1130.76
20:32:16|1131.45
20:32:17|1131.59
20:32:18|1131.59
20:32:20|1131.59
20:32:20|1131.59
20:32:22|1131.59
20:32:23|1131.59
20:32:25|1131.59
20:32:25|1131.59
20:32:26|1131.59
20:32:27|1131.59
20:32:28|1131.59
20:32:29|1131.59
20:32:30|1131.59
20:32:31|1131.59
20:32:32|1131.59
20:32:33|1131.35
20:32:34|1131.35
20:32:36|1132.92
20:32:37|1132.92
20:32:38|1132.92
20:32:39|1132.92
20:32:40|1132.92
20:32:41|1132.92
20:32:42|1134.47
20:32:43|1135.09
20:32:44|1135.09
20:32:45|1135.09
20:32:46|1135.09
20:32:47|1135.28
20:32:48|1135.05
20:32:49|1135.05
20:32:50|1135.05
20:32:51|1135.05
20:32:52|1135.05
20:32:53|1135.05
20:32:54|1135.05
20:32:55|1135.03
20:32:56|1135.03
20:32:57|1135.03
20:32:58|1135.03
20:32:59|1134.4
20:33:00|1135.09
20:33:01|1135.03
20:33:02|1135.03
20:33:03|1136.45
20:33:04|1136.29
20:33:05|1136.29
20:33:06|1136.94
20:33:07|1136.99
20:33:08|1137.77
20:33:09|1137.77
20:33:10|1137.86
20:33:11|1139.62
20:33:12|1139.55
20:33:14|1139.56
20:33:14|1138.84
20:33:16|1138.84
20:33:17|1138.84
20:33:18|1140.04
20:33:19|1139.86
20:33:21|1139.86
20:33:22|1140.48
20:33:24|1140.8
20:33:25|1140.79
20:33:26|1140.79
20:33:27|1140.79
20:33:28|1141.02
20:33:29|1141.95
20:33:30|1141.95
20:33:31|1142.29
20:33:32|1142.67
20:33:33|1142.56
20:33:35|1144.26
20:33:35|1143.43
20:33:36|1143.53
20:33:37|1143.53
20:33:38|1143.68
20:33:40|1144.4
20:33:40|1144.24
20:33:41|1144.09
20:33:42|1144.2
20:33:43|1145.32
20:33:45|1145.54
20:33:46|1145.89
20:33:47|1146.5
20:33:48|1146.59
20:33:49|1147.08
20:33:50|1146.99
20:33:51|1147.14
20:33:52|1148.28
20:33:53|1146.98
20:33:54|1147.92
20:33:55|1147.92
20:33:56|1147.92
20:33:57|1146.38
20:33:58|1146.15
20:33:59|1146.15
20:34:00|1145.61
20:34:01|1145.91
20:34:02|1145.22
20:34:03|1145.22
20:34:04|1144.92
20:34:05|1144.48
20:34:06|1143.21
20:34:07|1143.21
20:34:08|1142.17
20:34:09|1142.34
20:34:10|1143.65
20:34:11|1143.24
20:34:12|1143.24
20:34:13|1143.24
20:34:14|1143.24
20:34:15|1143.24
20:34:17|1141.23
20:34:18|1141.23
20:34:19|1141.23
20:34:20|1141.23
20:34:22|1141.6
20:34:23|1141.6
20:34:24|1141.6
20:34:25|1141.6
20:34:26|1141.6
20:34:27|1141.6
20:34:28|1141.6
20:34:29|1140.79
20:34:30|1140.79
20:34:31|1140.79
20:34:33|1140.79
20:34:34|1140.79
20:34:35|1140.79
20:34:36|1140.79
20:34:37|1143.01
20:34:38|1142.94
20:34:40|1143.51
20:34:41|1143.51
20:34:41|1142.8
20:34:42|1143.65
20:34:43|1143.65
20:34:45|1143.65
20:34:45|1143.65
20:34:47|1143.65
20:34:48|1143.65
20:34:49|1143.65
20:34:49|1143.65
20:34:51|1142.19
20:34:52|1142.19
20:34:52|1143.17
20:34:54|1143.17
20:34:55|1143.17
20:34:56|1143.17
20:34:57|1143.17
20:34:58|1143.17
20:34:59|1143.17
20:35:00|1143.17
20:35:01|1143.17
20:35:02|1143.17
20:35:03|1141.77
20:35:04|1141.77
20:35:06|1141.77
20:35:07|1141.77
20:35:08|1141.48
20:35:09|1141.48
20:35:10|1141.48
20:35:11|1141.48
20:35:13|1143.43
20:35:14|1143.8
20:35:14|1143.8
20:35:15|1144.15
20:35:16|1144.15
20:35:17|1144.15
20:35:19|1143.66
20:35:20|1144.25
20:35:21|1144.25
20:35:22|1144.25
20:35:23|1144.25
20:35:25|1144.25
20:35:25|1144.25
20:35:27|1144.25
20:35:28|1144.25
20:35:29|1144.25
20:35:30|1144.25
20:35:31|1144.25
20:35:33|1142.5
20:35:33|1142.14
20:35:34|1142.14
20:35:35|1142.14
20:35:36|1141.28
20:35:38|1141.08
20:35:39|1141.08
20:35:40|1141.08
20:35:40|1141.08
20:35:42|1141.08
20:35:43|1140.6
20:35:44|1140.23
20:35:45|1140.06
20:35:46|1139.54
20:35:47|1139.54
20:35:48|1138.67
20:35:49|1138.61
20:35:50|1138.61
20:35:51|1138.61
20:35:52|1138.61
20:35:54|1138.61
20:35:54|1138.61
20:35:55|1137.98
20:35:56|1137.95
20:35:57|1137.48
20:35:59|1137.48
20:36:00|1136.95
20:36:01|1136.75
20:36:01|1136.75
20:36:03|1136.75
20:36:03|1136.75
20:36:05|1136.75
20:36:06|1136.75
20:36:07|1137.95
20:36:08|1136.16
20:36:09|1136.16
20:36:10|1137.41
20:36:11|1137.41
20:36:12|1137.41
20:36:13|1137.41
20:36:14|1137.41
20:36:15|1137.41
20:36:16|1137.41
20:36:17|1137.41
20:36:18|1137.41
20:36:19|1137.41
20:36:21|1137.41
20:36:22|1136.01
20:36:23|1136.01
20:36:24|1136.01
20:36:25|1136.01
20:36:27|1136.01
20:36:28|1136.01
20:36:29|1136.89
20:36:30|1136.89
20:36:30|1136.89
20:36:31|1136.89
20:36:33|1137.53
20:36:33|1137.53
20:36:34|1137.66
20:36:36|1138.18
20:36:37|1138.18
20:36:38|1139.4
20:36:39|1139.63
20:36:40|1139.63
20:36:41|1139.63
20:36:42|1139.63
20:36:42|1139.63
20:36:44|1139.63
20:36:45|1139.32
20:36:46|1139.32
20:36:47|1139.32
20:36:48|1139.32
20:36:49|1140.41
20:36:50|1141.17
20:36:51|1141.38
20:36:52|1141.41
20:36:53|1141.41
20:36:55|1141.41
20:36:56|1141.73
20:36:57|1141.89
20:36:57|1141.89
20:36:59|1141.89
20:37:00|1141.89
20:37:01|1141.89
20:37:02|1141.89
20:37:03|1139.66
20:37:04|1139.66
20:37:05|1139.66
20:37:07|1139.66
20:37:08|1139.63
20:37:09|1139.63
20:37:10|1139.63
20:37:11|1140.1
20:37:12|1140.1
20:37:13|1140.1
20:37:14|1140.1
20:37:15|1140.1
20:37:16|1140.1
20:37:17|1142.25
20:37:18|1142.31
20:37:19|1142.31
20:37:20|1142.31
20:37:22|1142.34
20:37:23|1141.13
20:37:24|1141.13
20:37:25|1141.13
20:37:27|1140.65
20:37:27|1140.65
20:37:28|1140.65
20:37:29|1140.06
20:37:30|1140.
20:37:31|1140.
20:37:33|1140.
20:37:33|1140.
20:37:35|1139.86
20:37:36|1139.86
20:37:37|1138.57
20:37:38|1138.64
20:37:40|1138.64
20:37:40|1138.74
20:37:41|1138.41
20:37:42|1138.41
20:37:43|1138.41
20:37:45|1138.41
20:37:45|1138.41
20:37:47|1138.41
20:37:47|1138.41
20:37:49|1138.41
20:37:50|1138.41
20:37:51|1138.41
20:37:52|1137.18
20:37:53|1137.18
20:37:54|1137.23
20:37:55|1137.23
20:37:56|1137.23
20:37:57|1137.23
20:37:59|1137.23
20:37:59|1137.23
20:38:01|1137.23
20:38:02|1137.23
20:38:03|1137.23
20:38:04|1137.23
20:38:05|1137.23
20:38:06|1137.23
20:38:07|1137.23
20:38:08|1138.26
20:38:09|1138.26
20:38:10|1138.26
20:38:11|1138.26
20:38:12|1138.26
20:38:13|1138.26
20:38:14|1138.26
20:38:15|1138.26
20:38:16|1138.26
20:38:17|1138.26
20:38:18|1138.26
20:38:19|1138.26
20:38:21|1138.26
20:38:22|1136.9
20:38:23|1136.9
20:38:24|1136.9
20:38:26|1136.9
20:38:27|1136.9
20:38:28|1136.9
20:38:29|1136.9
20:38:30|1136.9
20:38:31|1135.5
20:38:32|1136.82
20:38:33|1136.82
20:38:35|1136.82
20:38:36|1136.82
20:38:36|1136.82
20:38:38|1136.82
20:38:39|1136.82
20:38:40|1136.82
20:38:40|1136.82
20:38:41|1135.45
20:38:43|1135.45
20:38:44|1135.45
20:38:46|1135.45
20:38:46|1134.71
20:38:47|1134.72
20:38:48|1134.62
20:38:49|1134.62
20:38:50|1134.62
20:38:52|1134.62
20:38:52|1135.94
20:38:53|1135.44
20:38:54|1135.44
20:38:56|1135.44
20:38:56|1135.44
20:38:58|1135.44
20:38:59|1135.44
20:39:00|1135.44
20:39:00|1135.44
20:39:01|1135.44
20:39:03|1135.44
20:39:04|1135.44
20:39:05|1135.44
20:39:06|1135.44
20:39:07|1135.44
20:39:08|1135.44
20:39:09|1135.44
20:39:10|1135.44
20:39:11|1135.44
20:39:12|1135.44
20:39:13|1135.44
20:39:14|1135.44
20:39:16|1135.44
20:39:17|1135.44
20:39:17|1135.44
20:39:19|1135.44
20:39:20|1135.44
20:39:21|1135.44
20:39:22|1135.44
20:39:23|1135.44
20:39:24|1135.44
20:39:25|1135.44
20:39:26|1134.17
20:39:27|1134.09
20:39:29|1134.09
20:39:29|1134.09
20:39:31|1134.09
20:39:32|1134.09
20:39:33|1134.09
20:39:34|1135.45
20:39:35|1135.45
20:39:37|1135.45
20:39:37|1135.45
20:39:38|1135.45
20:39:39|1134.19
20:39:40|1134.54
20:39:41|1134.54
20:39:42|1134.54
20:39:43|1134.54
20:39:44|1134.54
20:39:45|1134.54
20:39:46|1134.54
20:39:47|1134.54
20:39:48|1134.54
20:39:49|1134.54
20:39:51|1132.96
20:39:52|1133.63
20:39:52|1133.63
20:39:54|1133.63
20:39:54|1133.63
20:39:56|1133.63
20:39:56|1133.63
20:39:57|1133.63
20:39:59|1133.63
20:39:59|1133.63
20:40:00|1132.09
20:40:02|1132.74
20:40:03|1132.74
20:40:04|1132.74
20:40:05|1133.68
20:40:05|1133.98
20:40:07|1133.98
20:40:08|1133.98
20:40:09|1133.98
20:40:10|1133.98
20:40:11|1133.98
20:40:12|1133.98
20:40:13|1133.98
20:40:14|1133.98
20:40:15|1133.98
20:40:16|1132.94
20:40:17|1132.94
20:40:18|1132.94
20:40:19|1132.94
20:40:20|1132.93
20:40:21|1132.93
20:40:22|1132.93
20:40:23|1132.93
20:40:24|1132.93
20:40:25|1132.93
20:40:27|1132.93
20:40:27|1132.93
20:40:28|1132.93
20:40:30|1132.93
20:40:31|1132.93
20:40:32|1132.93
20:40:33|1132.93
20:40:34|1132.93
20:40:35|1132.93
20:40:36|1132.93
20:40:37|1132.93
20:40:38|1132.93
20:40:39|1132.93
20:40:40|1132.93
20:40:40|1132.93
20:40:42|1132.93
20:40:42|1132.93
20:40:43|1132.93
20:40:44|1133.52
20:40:46|1133.52
20:40:47|1133.67
20:40:48|1133.67
20:40:49|1133.73
20:40:51|1133.73
20:40:51|1133.73
20:40:52|1134.3
20:40:53|1134.3
20:40:55|1134.3
20:40:56|1134.3
20:40:57|1134.3
20:40:58|1134.3
20:40:59|1134.3
20:41:00|1134.3
20:41:01|1134.3
20:41:02|1134.3
20:41:03|1134.3
20:41:04|1134.3
20:41:05|1132.91
20:41:06|1132.91
20:41:07|1132.91
20:41:08|1132.91
20:41:09|1132.91
20:41:11|1132.91
20:41:11|1132.91
20:41:13|1132.77
20:41:14|1132.77
20:41:15|1132.77
20:41:16|1131.61
20:41:17|1131.61
20:41:17|1131.61
20:41:19|1131.61
20:41:20|1131.61
20:41:21|1131.61
20:41:22|1131.61
20:41:23|1131.61
20:41:24|1131.61
20:41:26|1131.61
20:41:27|1131.61
20:41:28|1131.61
20:41:29|1131.61
20:41:29|1131.61
20:41:31|1131.61
20:41:32|1131.61
20:41:33|1132.97
20:41:34|1133.23
20:41:35|1133.23
20:41:36|1133.23
20:41:37|1133.23
20:41:37|1133.23
20:41:39|1133.23
20:41:40|1133.23
20:41:42|1133.23
20:41:42|1133.23
20:41:43|1133.23
20:41:44|1133.23
20:41:45|1133.23
20:41:46|1133.4
20:41:47|1133.4
20:41:48|1133.4
20:41:49|1133.4
20:41:50|1133.4
20:41:52|1133.4
20:41:53|1133.4
20:41:53|1133.4
20:41:54|1133.4
20:41:55|1133.4
20:41:56|1133.4
20:41:57|1133.4
20:41:58|1133.4
20:42:00|1133.4
20:42:01|1133.4
20:42:02|1133.4
20:42:02|1133.4
20:42:04|1133.4
20:42:05|1133.4
20:42:06|1134.02
20:42:07|1134.57
20:42:08|1134.57
20:42:09|1135.74
20:42:10|1136.18
20:42:11|1136.18
20:42:12|1136.84
20:42:12|1136.84
20:42:13|1136.84
20:42:15|1136.84
20:42:16|1136.84
20:42:17|1136.84
20:42:18|1136.84
20:42:19|1136.84
20:42:20|1136.84
20:42:21|1136.72
20:42:22|1136.51
20:42:24|1137.1
20:42:25|1137.73
20:42:25|1137.43
20:42:27|1138.29
20:42:28|1137.7
20:42:29|1137.12
20:42:30|1137.29
20:42:31|1137.29
20:42:32|1137.29
20:42:33|1136.68
20:42:34|1136.68
20:42:35|1136.6
20:42:36|1136.6
20:42:37|1135.81
20:42:38|1135.81
20:42:39|1135.81
20:42:40|1135.81
20:42:41|1135.81
20:42:42|1135.3
20:42:43|1135.3
20:42:44|1135.3
20:42:45|1135.3
20:42:46|1135.3
20:42:47|1135.3
20:42:48|1135.3
20:42:49|1135.3
20:42:50|1136.83
20:42:51|1136.84
20:42:53|1136.84
20:42:53|1136.84
20:42:54|1136.84
20:42:55|1137.48
20:42:57|1137.61
20:42:57|1137.65
20:42:59|1137.65
20:43:00|1137.65
20:43:01|1137.65
20:43:02|1137.47
20:43:04|1137.47
20:43:05|1137.47
20:43:06|1137.47
20:43:07|1137.47
20:43:08|1137.47
20:43:09|1137.47
20:43:10|1137.47
20:43:11|1137.47
20:43:12|1137.47
20:43:13|1137.47
20:43:14|1137.47
20:43:15|1137.47
20:43:16|1137.47
20:43:17|1137.47
20:43:18|1137.47
20:43:19|1137.47
20:43:20|1137.47
20:43:21|1137.47
20:43:22|1137.47
20:43:23|1137.47
20:43:24|1137.47
20:43:25|1137.47
20:43:26|1137.47
20:43:28|1137.47
20:43:29|1137.47
20:43:30|1137.47
20:43:30|1137.47
20:43:32|1137.91
20:43:33|1137.91
20:43:33|1137.91
20:43:34|1137.91
20:43:35|1137.91
20:43:36|1137.91
20:43:38|1137.91
20:43:38|1137.91
20:43:40|1137.91
20:43:42|1137.91
20:43:42|1137.91
20:43:43|1137.91
20:43:44|1137.91
20:43:46|1137.91
20:43:46|1137.91
20:43:47|1137.91
20:43:49|1137.91
20:43:50|1137.91
20:43:51|1137.91
20:43:52|1137.91
20:43:53|1137.91
20:43:54|1136.29
20:43:55|1136.51
20:43:56|1136.51
20:43:57|1136.51
20:43:58|1136.51
20:43:59|1136.51
20:44:01|1135.52
20:44:02|1135.52
20:44:02|1135.52
20:44:04|1135.52
20:44:05|1135.52
20:44:06|1135.52
20:44:06|1135.52
20:44:07|1135.52
20:44:09|1135.52
20:44:09|1135.52
20:44:10|1135.52
20:44:11|1135.52
20:44:13|1135.52
20:44:14|1135.52
20:44:14|1135.52
20:44:15|1135.52
20:44:17|1135.52
20:44:17|1135.52
20:44:18|1135.52
20:44:20|1135.52
20:44:20|1135.52
20:44:21|1135.52
20:44:23|1135.52
20:44:24|1135.52
20:44:25|1134.99
20:44:26|1134.99
20:44:26|1134.99
20:44:28|1134.99
20:44:29|1134.99
20:44:30|1134.99
20:44:31|1134.99
20:44:32|1134.99
20:44:33|1134.99
20:44:34|1134.99
20:44:35|1134.99
20:44:37|1134.99
20:44:37|1134.99
20:44:39|1134.99
20:44:40|1134.99
20:44:41|1134.99
20:44:42|1134.99
20:44:43|1134.99
20:44:44|1134.99
20:44:45|1134.99
20:44:46|1134.99
20:44:47|1134.99
20:44:48|1134.99
20:44:49|1134.99
20:44:50|1134.99
20:44:51|1134.99
20:44:52|1134.99
20:44:53|1134.99
20:44:54|1134.99
20:44:55|1134.99
20:44:56|1134.99
20:44:57|1134.99
20:44:59|1134.99
20:44:59|1134.99
20:45:01|1134.99
20:45:01|1134.99
20:45:03|1134.99
20:45:05|1134.99
20:45:05|1134.99
20:45:07|1134.99
20:45:08|1134.99
20:45:09|1134.99
20:45:10|1134.99
20:45:11|1134.99
20:45:12|1135.84
20:45:13|1136.38
20:45:14|1136.38
20:45:15|1136.38
20:45:16|1136.38
20:45:17|1136.38
20:45:18|1136.38
20:45:19|1136.38
20:45:20|1137.11
20:45:21|1137.11
20:45:22|1137.11
20:45:23|1137.11
20:45:24|1137.11
20:45:25|1136.8
20:45:26|1136.8
20:45:27|1137.62
20:45:28|1137.63
20:45:29|1137.99
20:45:30|1138.65
20:45:31|1138.65
20:45:33|1138.51
20:45:34|1139.68
20:45:36|1139.68
20:45:37|1138.05
20:45:38|1138.05
20:45:39|1138.05
20:45:39|1138.05
20:45:42|1138.05
20:45:42|1138.05
20:45:43|1138.05
20:45:44|1138.05
20:45:45|1138.05
20:45:46|1138.05
20:45:48|1138.05
20:45:48|1138.05
20:45:49|1138.05
20:45:51|1138.05
20:45:52|1138.05
20:45:52|1138.05
20:45:54|1138.05
20:45:55|1138.05
20:45:56|1138.05
20:45:56|1138.05
20:45:58|1138.05
20:45:59|1139.18
20:45:59|1139.18
20:46:00|1139.18
20:46:02|1139.18
20:46:03|1139.18
20:46:04|1139.18
20:46:05|1139.18
20:46:06|1139.18
20:46:07|1139.18
20:46:08|1139.18
20:46:09|1139.18
20:46:10|1138.41
20:46:12|1138.41
20:46:12|1138.41
20:46:13|1138.41
20:46:14|1138.41
20:46:15|1138.41
20:46:16|1138.41
20:46:17|1138.41
20:46:18|1138.41
20:46:19|1138.41
20:46:20|1138.41
20:46:21|1138.41
20:46:23|1138.41
20:46:23|1138.41
20:46:24|1138.41
20:46:25|1138.41
20:46:26|1138.41
20:46:27|1140.52
20:46:28|1140.52
20:46:30|1140.52
20:46:31|1140.52
20:46:32|1140.52
20:46:32|1140.52
20:46:33|1141.19
20:46:35|1141.19
20:46:36|1142.27
20:46:38|1142.27
20:46:39|1142.11
20:46:40|1142.11
20:46:41|1142.11
20:46:41|1142.11
20:46:42|1142.11
20:46:43|1142.11
20:46:44|1142.11
20:46:46|1142.27
20:46:46|1142.27
20:46:48|1142.27
20:46:48|1142.27
20:46:50|1142.27
20:46:51|1142.75
20:46:52|1142.75
20:46:53|1142.75
20:46:54|1143.27
20:46:55|1143.27
20:46:56|1143.27
20:46:57|1143.39
20:46:58|1143.63
20:46:59|1144.52
20:47:00|1143.79
20:47:01|1143.79
20:47:02|1143.79
20:47:03|1143.79
20:47:04|1144.37
20:47:05|1144.3
20:47:06|1144.3
20:47:07|1144.3
20:47:08|1144.7
20:47:09|1144.7
20:47:11|1144.7
20:47:11|1143.61
20:47:13|1143.61
20:47:13|1143.61
20:47:14|1143.61
20:47:15|1143.61
20:47:16|1143.61
20:47:17|1145.47
20:47:18|1145.09
20:47:19|1145.09
20:47:20|1147.
20:47:21|1148.32
20:47:22|1150.66
20:47:23|1151.08
20:47:24|1153.87
20:47:25|1153.34
20:47:26|1153.34
20:47:28|1154.28
20:47:28|1150.25
20:47:29|1154.89
20:47:31|1154.89
20:47:31|1152.96
20:47:33|1152.19
20:47:34|1152.81
20:47:34|1153.27
20:47:36|1154.01
20:47:37|1154.42
20:47:38|1154.42
20:47:39|1152.19
20:47:40|1151.96
20:47:41|1152.95
20:47:43|1152.95
20:47:43|1153.2
20:47:45|1153.2
20:47:45|1153.2
20:47:47|1153.2
20:47:48|1151.18
20:47:49|1150.3
20:47:49|1149.88
20:47:51|1149.88
20:47:52|1149.88
20:47:53|1149.64
20:47:54|1149.54
20:47:55|1149.54
20:47:57|1149.07
20:47:58|1148.38
20:47:58|1149.12
20:48:00|1149.12
20:48:06|1149.12
20:48:07|1148.69
20:48:08|1147.25
20:48:10|1147.25
20:48:11|1146.51
20:48:12|1147.04
20:48:13|1146.51
20:48:14|1146.51
20:48:15|1146.51
20:48:16|1146.51
20:48:17|1146.51
20:48:18|1146.51
20:48:19|1146.51
20:48:20|1147.22
20:48:21|1148.3
20:48:22|1148.07
20:48:23|1148.07
20:48:24|1148.07
20:48:25|1148.07
20:48:26|1148.07
20:48:27|1145.8
20:48:28|1145.8
20:48:29|1145.8
20:48:30|1145.8
20:48:31|1145.8
20:48:32|1145.8
20:48:33|1145.8
20:48:35|1146.14
20:48:35|1145.24
20:48:36|1143.7
20:48:37|1143.7
20:48:39|1143.7
20:48:39|1143.7
20:48:40|1143.7
20:48:41|1146.63
20:48:42|1146.23
20:48:43|1146.23
20:48:44|1146.23
20:48:45|1143.84
20:48:46|1142.78
20:48:47|1142.78
20:48:48|1142.78
20:48:50|1143.13
20:48:50|1143.75
20:48:51|1143.75
20:48:53|1144.61
20:48:54|1144.61
20:48:55|1144.61
20:48:56|1144.81
20:48:58|1144.81
20:48:58|1144.81
20:48:59|1144.93
20:49:01|1144.93
20:49:02|1144.93
20:49:03|1144.93
20:49:03|1144.93
20:49:05|1144.97
20:49:06|1144.97
20:49:07|1144.97
20:49:09|1145.81
20:49:09|1145.81
20:49:10|1145.81
20:49:11|1145.81
20:49:12|1145.81
20:49:14|1145.81
20:49:15|1145.81
20:49:16|1145.96
20:49:17|1145.96
20:49:18|1147.32
20:49:19|1147.32
20:49:20|1147.32
20:49:22|1147.32
20:49:22|1146.7
20:49:23|1147.4
20:49:24|1147.2
20:49:25|1147.2
20:49:26|1147.2
20:49:27|1148.23
20:49:28|1148.45
20:49:29|1148.41
20:49:30|1148.41
20:49:31|1148.41
20:49:32|1148.41
20:49:33|1148.41
20:49:35|1148.41
20:49:36|1148.05
20:49:37|1147.58
20:49:38|1147.58
20:49:39|1147.58
20:49:40|1147.58
20:49:41|1147.58
20:49:42|1146.28
20:49:44|1146.28
20:49:45|1146.28
20:49:46|1146.28
20:49:47|1146.28
20:49:48|1146.28
20:49:50|1146.28
20:49:51|1146.28
20:49:51|1145.85
20:49:53|1145.85
20:49:54|1145.85
20:49:55|1145.85
20:49:56|1145.85
20:49:57|1145.85
20:49:58|1145.85
20:49:59|1145.85
20:50:00|1147.58
20:50:02|1145.49
20:50:03|1145.49
20:50:04|1145.49
20:50:05|1148.45
20:50:06|1148.95
20:50:07|1148.95
20:50:08|1147.5
20:50:09|1147.5
20:50:10|1146.95
20:50:11|1146.95
20:50:12|1146.95
20:50:13|1146.95
20:50:14|1146.95
20:50:15|1146.74
20:50:16|1146.74
20:50:17|1146.74
20:50:18|1146.74
20:50:19|1146.74
20:50:20|1146.74
20:50:21|1146.74
20:50:22|1146.74
20:50:23|1146.74
20:50:24|1146.74
20:50:26|1146.74
20:50:27|1146.74
20:50:28|1146.74
20:50:29|1146.74
20:50:30|1146.74
20:50:31|1146.74
20:50:32|1146.07
20:50:33|1146.07
20:50:34|1146.07
20:50:35|1146.07
20:50:37|1146.07
20:50:38|1145.17
20:50:39|1145.17
20:50:40|1145.17
20:50:42|1145.17
20:50:43|1145.17
20:50:44|1145.17
20:50:45|1145.17
20:50:46|1145.17
20:50:47|1145.17
20:50:48|1145.17
20:50:49|1145.17
20:50:50|1145.17
20:50:51|1145.17
20:50:52|1145.17
20:50:53|1146.08
20:50:54|1146.08
20:50:55|1146.08
20:50:57|1146.08
20:50:58|1146.08
20:50:59|1146.08
20:50:59|1146.08
20:51:00|1146.08
20:51:01|1146.08
20:51:03|1146.08
20:51:04|1146.08
20:51:05|1146.08
20:51:06|1146.08
20:51:07|1146.08
20:51:08|1146.08
20:51:09|1146.08
20:51:10|1146.08
20:51:11|1146.08
20:51:12|1146.08
20:51:13|1146.08
20:51:14|1146.08
20:51:15|1146.08
20:51:16|1146.08
20:51:17|1146.08
20:51:18|1146.08
20:51:19|1146.08
20:51:20|1146.08
20:51:21|1146.08
20:51:22|1147.45
20:51:23|1147.45
20:51:24|1147.45
20:51:25|1147.45
20:51:26|1147.45
20:51:28|1147.45
20:51:28|1147.37
20:51:29|1147.37
20:51:31|1147.37
20:51:32|1148.14
20:51:32|1148.14
20:51:33|1148.14
20:51:35|1148.14
20:51:36|1148.14
20:51:38|1148.14
20:51:38|1148.8
20:51:39|1148.8
20:51:41|1148.8
20:51:42|1148.8
20:51:42|1148.8
20:51:44|1148.8
20:51:44|1148.8
20:51:46|1148.8
20:51:47|1148.8
20:51:48|1148.8
20:51:49|1148.8
20:51:51|1148.8
20:51:52|1148.8
20:51:52|1148.8
20:51:53|1148.8
20:51:55|1148.8
20:51:56|1148.8
20:51:57|1148.8
20:51:59|1149.53
20:51:59|1150.54
20:52:01|1150.54
20:52:02|1150.54
20:52:03|1150.54
20:52:04|1150.54
20:52:05|1150.59
20:52:06|1150.59
20:52:07|1151.29
20:52:08|1151.29
20:52:09|1151.29
20:52:10|1151.29
20:52:11|1151.08
20:52:12|1151.34
20:52:13|1151.74
20:52:14|1151.84
20:52:15|1148.74
20:52:16|1149.77
20:52:17|1151.34
20:52:19|1151.34
20:52:19|1151.34
20:52:20|1151.34
20:52:21|1151.34
20:52:22|1151.34
20:52:24|1151.34
20:52:25|1148.82
20:52:26|1148.82
20:52:26|1149.52
20:52:27|1149.52
20:52:28|1149.52
20:52:29|1149.52
20:52:30|1149.52
20:52:31|1147.84
20:52:32|1146.79
20:52:33|1145.4
20:52:35|1146.02
20:52:36|1145.09
20:52:37|1145.54
20:52:38|1144.85
20:52:39|1144.85
20:52:40|1144.85
20:52:41|1144.85
20:52:42|1144.85
20:52:43|1144.85
20:52:44|1144.85
20:52:45|1144.85
20:52:46|1143.23
20:52:47|1143.23
20:52:48|1143.23
20:52:49|1143.23
20:52:50|1143.59
20:52:51|1143.59
20:52:53|1143.59
20:52:53|1143.59
20:52:54|1143.59
20:52:56|1143.59
20:52:57|1143.59
20:52:57|1143.59
20:52:58|1143.59
20:52:59|1143.59
20:53:01|1143.59
20:53:02|1143.59
20:53:03|1143.59
20:53:04|1141.89
20:53:05|1141.07
20:53:06|1141.07
20:53:07|1140.67
20:53:07|1141.03
20:53:09|1141.03
20:53:11|1141.03
20:53:12|1140.48
20:53:13|1140.48
20:53:13|1139.97
20:53:15|1139.47
20:53:16|1139.47
20:53:16|1139.47
20:53:18|1138.78
20:53:19|1138.67
20:53:20|1138.58
20:53:20|1139.29
20:53:21|1139.29
20:53:23|1139.29
20:53:23|1139.29
20:53:24|1138.03
20:53:25|1138.03
20:53:26|1138.03
20:53:27|1138.03
20:53:29|1138.03
20:53:29|1138.03
20:53:31|1138.03
20:53:32|1138.03
20:53:33|1138.03
20:53:34|1138.03
20:53:35|1139.85
20:53:37|1139.85
20:53:38|1140.17
20:53:40|1140.17
20:53:40|1140.17
20:53:42|1140.17
20:53:43|1140.17
20:53:45|1140.17
20:53:45|1140.17
20:53:47|1140.17
20:53:47|1138.55
20:53:49|1138.55
20:53:49|1138.55
20:53:50|1138.55
20:53:51|1138.55
20:53:52|1140.61
20:53:54|1140.61
20:53:55|1140.61
20:53:56|1140.61
20:53:57|1140.61
20:53:58|1140.61
20:53:59|1140.61
20:54:00|1140.61
20:54:01|1140.61
20:54:02|1140.61
20:54:04|1140.61
20:54:05|1140.61
20:54:06|1140.61
20:54:07|1140.61
20:54:07|1140.61
20:54:09|1138.75
20:54:10|1138.75
20:54:11|1138.75
20:54:12|1138.57
20:54:13|1138.57
20:54:14|1138.57
20:54:15|1138.57
20:54:16|1138.57
20:54:17|1138.57
20:54:18|1138.57
20:54:19|1138.57
20:54:20|1137.63
20:54:21|1137.63
20:54:22|1137.63
20:54:23|1137.63
20:54:24|1139.02
20:54:25|1139.02
20:54:26|1139.02
20:54:27|1139.02
20:54:28|1139.02
20:54:29|1139.02
20:54:30|1139.02
20:54:31|1137.37
20:54:32|1137.37
20:54:33|1137.37
20:54:34|1137.37
20:54:35|1137.37
20:54:36|1137.37
20:54:37|1137.37
20:54:39|1137.37
20:54:40|1137.37
20:54:41|1136.91
20:54:42|1136.27
20:54:43|1136.27
20:54:45|1135.64
20:54:45|1135.45
20:54:46|1135.45
20:54:47|1135.07
20:54:48|1135.07
20:54:49|1135.07
20:54:50|1135.07
20:54:51|1135.07
20:54:52|1135.07
20:54:53|1135.07
20:54:55|1135.07
20:54:56|1135.93
20:54:57|1135.4
20:54:58|1135.4
20:54:59|1135.4
20:55:00|1135.4
20:55:01|1136.6
20:55:02|1136.6
20:55:03|1136.6
20:55:05|1135.81
20:55:05|1135.81
20:55:07|1135.81
20:55:08|1135.81
20:55:09|1135.81
20:55:10|1135.81
20:55:11|1135.81
20:55:12|1135.81
20:55:13|1135.81
20:55:14|1135.81
20:55:15|1135.81
20:55:16|1135.81
20:55:18|1135.81
20:55:19|1135.81
20:55:20|1135.81
20:55:21|1135.81
20:55:21|1135.81
20:55:22|1135.81
20:55:24|1135.81
20:55:24|1135.81
20:55:26|1137.78
20:55:26|1137.78
20:55:27|1137.78
20:55:29|1137.78
20:55:30|1138.43
20:55:31|1138.43
20:55:31|1139.11
20:55:32|1139.11
20:55:34|1139.11
20:55:34|1139.11
20:55:36|1139.11
20:55:36|1137.73
20:55:37|1137.73
20:55:39|1137.2
20:55:40|1136.72
20:55:41|1136.69
20:55:42|1137.09
20:55:44|1137.09
20:55:45|1137.09
20:55:46|1137.09
20:55:47|1137.09
20:55:48|1137.09
20:55:49|1137.09
20:55:50|1137.09
20:55:51|1137.09
20:55:51|1137.09
20:55:53|1137.09
20:55:55|1137.09
20:55:56|1137.09
20:55:57|1137.09
20:55:58|1137.09
20:56:00|1137.09
20:56:01|1137.09
20:56:01|1137.09
20:56:03|1137.09
20:56:04|1137.09
20:56:05|1137.09
20:56:06|1137.09
20:56:07|1137.09
20:56:08|1137.09
20:56:09|1137.09
20:56:10|1137.09
20:56:11|1137.09
20:56:12|1137.09
20:56:13|1137.09
20:56:14|1137.09
20:56:15|1137.09
20:56:16|1136.53
20:56:17|1136.5
20:56:18|1136.5
20:56:19|1136.5
20:56:20|1136.5
20:56:21|1136.5
20:56:22|1136.5
20:56:23|1136.5
20:56:25|1136.5
20:56:25|1136.76
20:56:27|1136.76
20:56:28|1138.13
20:56:29|1138.13
20:56:30|1138.13
20:56:31|1138.13
20:56:32|1138.13
20:56:33|1138.13
20:56:34|1138.13
20:56:35|1138.13
20:56:36|1138.13
20:56:37|1138.13
20:56:38|1138.13
20:56:39|1138.13
20:56:40|1138.13
20:56:42|1138.13
20:56:42|1138.13
20:56:43|1138.13
20:56:44|1138.13
20:56:45|1138.13
20:56:46|1138.34
20:56:47|1138.34
20:56:48|1138.34
20:56:49|1138.34
20:56:50|1138.34
20:56:51|1138.34
20:56:52|1137.81
20:56:53|1137.81
20:56:54|1137.81
20:56:56|1137.81
20:56:57|1137.81
20:56:58|1137.81
20:56:59|1137.81
20:57:00|1137.81
20:57:01|1137.81
20:57:02|1137.81
20:57:03|1137.81
20:57:05|1137.81
20:57:06|1137.81
20:57:07|1137.81
20:57:08|1137.81
20:57:09|1137.81
20:57:10|1137.81
20:57:11|1137.67
20:57:12|1137.67
20:57:13|1137.67
20:57:14|1137.67
20:57:15|1137.67
20:57:16|1137.67
20:57:17|1137.67
20:57:18|1137.67
20:57:19|1137.67
20:57:20|1137.67
20:57:21|1137.67
20:57:22|1137.67
20:57:24|1138.62
20:57:25|1138.62
20:57:26|1138.62
20:57:27|1138.62
20:57:27|1138.62
20:57:28|1138.62
20:57:29|1138.62
20:57:31|1139.45
20:57:32|1139.45
20:57:32|1139.45
20:57:33|1139.45
20:57:34|1139.45
20:57:35|1139.45
20:57:36|1139.45
20:57:38|1140.13
20:57:39|1140.13
20:57:40|1140.13
20:57:41|1140.13
20:57:42|1140.77
20:57:44|1141.12
20:57:45|1138.34
20:57:46|1137.68
20:57:47|1137.76
20:57:48|1137.74
20:57:49|1137.74
20:57:50|1137.74
20:57:52|1137.02
20:57:53|1139.21
20:57:54|1139.21
20:57:55|1139.21
20:57:56|1139.21
20:57:57|1139.21
20:57:58|1139.21
20:57:59|1139.21
20:58:00|1139.21
20:58:01|1139.21
20:58:03|1139.21
20:58:04|1139.21
20:58:05|1139.21
20:58:07|1139.21
20:58:07|1139.21
20:58:09|1139.21
20:58:10|1139.21
20:58:11|1137.4
20:58:12|1137.4
20:58:13|1137.4
20:58:14|1137.4
20:58:16|1137.4
20:58:17|1137.4
20:58:17|1137.4
20:58:19|1138.7
20:58:19|1138.7
20:58:20|1138.7
20:58:22|1138.7
20:58:23|1138.7
20:58:24|1138.7
20:58:25|1138.7
20:58:26|1138.7
20:58:27|1138.7
20:58:28|1138.7
20:58:29|1138.7
20:58:30|1138.7
20:58:31|1138.7
20:58:32|1138.7
20:58:33|1138.7
20:58:34|1138.7
20:58:35|1138.7
20:58:36|1138.7
20:58:37|1138.7
20:58:38|1138.7
20:58:39|1138.7
20:58:40|1138.7
20:58:41|1138.7
20:58:42|1138.7
20:58:43|1139.72
20:58:45|1139.72
20:58:46|1139.72
20:58:47|1139.72
20:58:48|1139.72
20:58:49|1139.72
20:58:49|1139.18
20:58:51|1139.18
20:58:51|1139.18
20:58:52|1139.18
20:58:53|1139.18
20:58:55|1139.18
20:58:56|1139.18
20:58:57|1139.18
20:58:58|1139.18
20:58:58|1139.18
20:59:00|1139.18
20:59:01|1139.18
20:59:02|1139.18
20:59:03|1139.18
20:59:04|1139.18
20:59:05|1139.18
20:59:07|1138.09
20:59:07|1138.09
20:59:08|1138.09
20:59:09|1138.09
20:59:11|1138.09
20:59:12|1138.09
20:59:12|1138.09
20:59:13|1138.09
20:59:15|1138.09
20:59:16|1138.09
20:59:16|1138.09
20:59:17|1138.09
20:59:18|1138.09
20:59:20|1138.09
20:59:21|1138.09
20:59:22|1138.09
20:59:23|1138.09
20:59:24|1138.09
20:59:25|1138.09
20:59:26|1138.09
20:59:27|1138.09
20:59:28|1138.09
20:59:29|1138.09
20:59:30|1138.09
20:59:31|1138.09
20:59:32|1138.09
20:59:33|1138.09
20:59:34|1138.09
20:59:35|1138.09
20:59:36|1138.09
20:59:37|1138.09
20:59:38|1138.09
20:59:39|1138.09
20:59:40|1138.09
20:59:41|1138.09
20:59:42|1138.09
20:59:44|1138.09
20:59:44|1138.09
20:59:45|1138.09
20:59:47|1138.09
20:59:48|1138.09
20:59:49|1138.09
20:59:51|1138.09
20:59:51|1138.09
20:59:52|1139.28
20:59:53|1139.28
20:59:55|1140.16
20:59:56|1140.44
20:59:56|1140.44
20:59:57|1140.44
20:59:58|1140.44
21:00:00|1140.44
21:00:01|1140.8
21:00:02|1140.8
21:00:04|1140.8
21:00:05|1140.8
21:00:06|1140.8
21:00:07|1140.69
21:00:08|1140.69
21:00:09|1140.69
21:00:10|1140.69
21:00:11|1140.69
21:00:12|1140.69
21:00:14|1139.62
21:00:14|1139.62
21:00:15|1139.62
21:00:16|1139.62
21:00:17|1138.57
21:00:18|1138.57
21:00:19|1138.57
21:00:20|1138.57
21:00:21|1138.57
21:00:22|1138.57
21:00:23|1138.57
21:00:24|1138.57
21:00:25|1138.57
21:00:26|1138.57
21:00:27|1138.57
21:00:28|1138.57
21:00:29|1138.57
21:00:30|1138.57
21:00:31|1138.57
21:00:32|1138.57
21:00:33|1138.57
21:00:34|1138.57
21:00:35|1138.57
21:00:37|1138.57
21:00:37|1138.57
21:00:39|1138.57
21:00:40|1138.57
21:00:41|1138.57
21:00:42|1138.57
21:00:43|1138.57
21:00:45|1138.57
21:00:46|1138.57
21:00:48|1138.57
21:00:49|1138.57
21:00:50|1138.57
21:00:51|1138.57
21:00:53|1138.57
21:00:53|1137.67
21:00:55|1136.9
21:00:56|1136.9
21:00:57|1136.9
21:00:59|1136.9
21:01:00|1136.9
21:01:01|1136.9
21:01:01|1136.9
21:01:03|1136.9
21:01:04|1136.9
21:01:05|1136.9
21:01:06|1136.9
21:01:06|1137.19
21:01:08|1137.19
21:01:09|1137.19
21:01:10|1137.19
21:01:11|1137.19
21:01:12|1137.02
21:01:13|1137.02
21:01:14|1137.44
21:01:15|1137.5
21:01:16|1137.5
21:01:17|1137.5
21:01:18|1137.5
21:01:19|1137.5
21:01:20|1137.5
21:01:21|1137.5
21:01:22|1137.5
21:01:24|1137.5
21:01:24|1137.5
21:01:26|1137.5
21:01:26|1137.5
21:01:27|1137.43
21:01:28|1137.43
21:01:30|1137.43
21:01:31|1137.43
21:01:32|1137.98
21:01:33|1137.98
21:01:34|1137.98
21:01:35|1137.98
21:01:36|1137.98
21:01:37|1137.98
21:01:38|1137.98
21:01:39|1137.98
21:01:40|1137.98
21:01:40|1139.41
21:01:41|1139.28
21:01:43|1138.98
21:01:43|1138.98
21:01:45|1139.01
21:01:47|1139.01
21:01:48|1139.01
21:01:49|1139.01
21:01:50|1139.01
21:01:50|1139.01
21:01:52|1139.01
21:01:53|1139.01
21:01:55|1139.01
21:01:56|1138.01
21:01:58|1138.01
21:01:58|1138.01
21:02:00|1138.01
21:02:01|1137.19
21:02:02|1137.19
21:02:03|1137.19
21:02:04|1137.19
21:02:05|1137.19
21:02:06|1137.19
21:02:07|1137.19
21:02:08|1137.19
21:02:09|1137.19
21:02:10|1137.19
21:02:11|1137.19
21:02:12|1137.19
21:02:13|1137.19
21:02:14|1137.19
21:02:15|1137.19
21:02:16|1137.42
21:02:17|1137.42
21:02:18|1137.42
21:02:19|1137.42
21:02:20|1137.42
21:02:21|1137.42
21:02:22|1137.42
21:02:24|1137.42
21:02:24|1137.42
21:02:25|1137.42
21:02:26|1137.42
21:02:27|1137.42
21:02:29|1137.42
21:02:29|1137.42
21:02:30|1137.42
21:02:31|1137.42
21:02:32|1137.42
21:02:34|1137.42
21:02:35|1137.42
21:02:36|1137.42
21:02:37|1137.42
21:02:38|1137.42
21:02:39|1137.42
21:02:40|1137.42
21:02:41|1137.42
21:02:42|1137.42
21:02:43|1137.42
21:02:44|1137.42
21:02:45|1137.42
21:02:47|1137.42
21:02:48|1137.42
21:02:49|1137.42
21:02:50|1137.42
21:02:51|1137.1
21:02:52|1137.1
21:02:53|1137.1
21:02:54|1137.1
21:02:56|1137.1
21:02:57|1137.1
21:02:58|1137.1
21:02:59|1137.1
21:03:01|1137.1
21:03:02|1137.1
21:03:03|1137.1
21:03:04|1137.1
21:03:05|1137.1
21:03:06|1137.1
21:03:08|1137.1
21:03:08|1137.1
21:03:09|1137.1
21:03:10|1137.1
21:03:11|1137.1
21:03:12|1137.1
21:03:13|1137.1
21:03:14|1137.1
21:03:15|1137.1
21:03:17|1137.1
21:03:18|1137.1
21:03:19|1137.1
21:03:20|1137.1
21:03:20|1137.1
21:03:21|1137.1
21:03:23|1138.26
21:03:24|1138.26
21:03:25|1138.26
21:03:26|1138.26
21:03:26|1138.26
21:03:28|1138.26
21:03:29|1138.26
21:03:30|1138.88
21:03:31|1138.88
21:03:31|1138.88
21:03:32|1138.88
21:03:34|1138.88
21:03:34|1138.88
21:03:36|1138.88
21:03:37|1138.88
21:03:38|1138.88
21:03:39|1138.88
21:03:40|1138.88
21:03:41|1138.88
21:03:42|1138.88
21:03:43|1138.88
21:03:44|1138.88
21:03:45|1138.88
21:03:46|1138.88
21:03:48|1138.88
21:03:49|1138.88
21:03:50|1138.88
21:03:52|1138.88
21:03:52|1138.88
21:03:54|1138.88
21:03:55|1137.16
21:03:56|1137.16
21:03:58|1137.16
21:03:59|1137.16
21:04:00|1137.16
21:04:01|1137.16
21:04:02|1137.16
21:04:03|1137.16
21:04:04|1137.16
21:04:06|1137.16
21:04:06|1137.16
21:04:07|1137.16
21:04:08|1137.16
21:04:09|1137.16
21:04:11|1137.16
21:04:12|1137.16
21:04:13|1137.16
21:04:14|1137.16
21:04:15|1137.16
21:04:17|1136.88
21:04:17|1136.88
21:04:19|1136.88
21:04:19|1136.88
21:04:21|1136.88
21:04:21|1136.88
21:04:23|1136.88
21:04:24|1136.88
21:04:25|1136.88
21:04:26|1136.88
21:04:27|1136.88
21:04:27|1136.88
21:04:28|1136.88
21:04:29|1136.88
21:04:31|1136.88
21:04:32|1136.88
21:04:33|1136.88
21:04:34|1136.88
21:04:34|1136.88
21:04:36|1136.88
21:04:37|1136.88
21:04:37|1136.88
21:04:38|1136.88
21:04:39|1136.88
21:04:40|1136.88
21:04:42|1136.88
21:04:43|1136.88
21:04:44|1136.88
21:04:45|1136.88
21:04:46|1136.88
21:04:47|1136.88
21:04:48|1136.88
21:04:49|1136.88
21:04:50|1136.88
21:04:52|1136.88
21:04:52|1136.88
21:04:54|1136.88
21:04:55|1136.88
21:04:57|1136.88
21:04:58|1136.88
21:04:59|1136.88
21:04:59|1136.88
21:05:01|1136.88
21:05:02|1136.88
21:05:03|1136.88
21:05:04|1136.88
21:05:05|1136.88
21:05:06|1136.88
21:05:07|1136.88
21:05:08|1136.88
21:05:09|1136.88
21:05:10|1136.97
21:05:11|1136.97
21:05:12|1138.29
21:05:13|1138.46
21:05:14|1138.46
21:05:15|1138.46
21:05:16|1138.46
21:05:17|1138.82
21:05:18|1139.45
21:05:19|1139.45
21:05:20|1139.45
21:05:21|1139.45
21:05:22|1139.45
21:05:23|1139.45
21:05:24|1139.45
21:05:25|1139.45
21:05:26|1139.67
21:05:28|1140.19
21:05:28|1140.19
21:05:29|1140.67
21:05:30|1140.67
21:05:31|1140.67
21:05:33|1140.67
21:05:33|1140.67
21:05:34|1139.45
21:05:35|1139.45
21:05:37|1139.45
21:05:37|1139.45
21:05:39|1140.43
21:05:39|1140.43
21:05:40|1140.43
21:05:42|1140.43
21:05:42|1139.62
21:05:43|1139.62
21:05:45|1139.62
21:05:45|1139.62
21:05:47|1139.62
21:05:48|1139.62
21:05:49|1139.62
21:05:50|1139.62
21:05:52|1139.62
21:05:53|1139.62
21:05:54|1139.62
21:05:56|1139.62
21:05:57|1139.62
21:05:57|1139.62
21:05:59|1139.62
21:06:00|1139.62
21:06:01|1139.62
21:06:02|1139.62
21:06:04|1139.62
21:06:04|1139.62
21:06:06|1139.87
21:06:07|1140.29
21:06:08|1140.29
21:06:09|1141.06
21:06:10|1141.06
21:06:11|1141.06
21:06:12|1141.06
21:06:13|1141.06
21:06:14|1141.06
21:06:15|1141.06
21:06:16|1141.59
21:06:17|1141.59
21:06:18|1141.59
21:06:19|1141.59
21:06:20|1141.59
21:06:21|1141.59
21:06:23|1141.59
21:06:24|1141.59
21:06:25|1141.59
21:06:26|1141.59
21:06:27|1141.59
21:06:28|1141.59
21:06:29|1141.59
21:06:30|1141.59
21:06:31|1141.59
21:06:32|1141.59
21:06:33|1141.59
21:06:34|1141.59
21:06:35|1141.59
21:06:36|1141.59
21:06:37|1139.82
21:06:39|1139.82
21:06:39|1139.82
21:06:40|1139.82
21:06:41|1139.82
21:06:42|1139.82
21:06:43|1139.82
21:06:44|1139.82
21:06:46|1139.82
21:06:47|1139.7
21:06:47|1139.7
21:06:49|1139.7
21:06:50|1138.78
21:06:51|1138.78
21:06:53|1138.78
21:06:53|1138.64
21:06:54|1138.64
21:06:56|1138.64
21:06:57|1138.64
21:06:57|1138.64
21:06:59|1138.22
21:07:00|1137.89
21:07:01|1137.89
21:07:03|1137.48
21:07:04|1137.48
21:07:06|1137.48
21:07:07|1137.48
21:07:08|1137.48
21:07:09|1137.48
21:07:10|1137.18
21:07:11|1137.18
21:07:12|1137.18
21:07:13|1137.33
21:07:14|1137.33
21:07:14|1137.33
21:07:16|1137.33
21:07:17|1137.33
21:07:18|1137.33
21:07:19|1137.33
21:07:21|1137.33
21:07:21|1137.33
21:07:22|1137.33
21:07:24|1137.33
21:07:24|1137.33
21:07:26|1137.33
21:07:27|1137.33
21:07:28|1137.33
21:07:28|1137.33
21:07:30|1137.33
21:07:31|1137.33
21:07:31|1137.33
21:07:32|1137.33
21:07:34|1137.33
21:07:34|1137.33
21:07:36|1137.33
21:07:37|1137.33
21:07:37|1137.33
21:07:39|1137.33
21:07:39|1137.33
21:07:40|1137.33
21:07:42|1137.33
21:07:43|1137.33
21:07:44|1137.33
21:07:45|1137.33
21:07:46|1137.33
21:07:47|1137.33
21:07:48|1137.33
21:07:49|1137.33
21:07:50|1137.33
21:07:52|1137.33
21:07:53|1137.33
21:07:54|1137.33
21:07:56|1137.33
21:07:56|1136.33
21:07:58|1136.33
21:07:59|1136.33
21:08:00|1136.33
21:08:01|1136.33
21:08:02|1136.33
21:08:03|1136.33
21:08:04|1136.33
21:08:06|1136.33
21:08:07|1136.33
21:08:09|1136.33
21:08:10|1136.33
21:08:11|1136.33
21:08:12|1135.14
21:08:14|1135.97
21:08:14|1135.97
21:08:15|1135.97
21:08:17|1135.97
21:08:17|1135.97
21:08:18|1135.97
21:08:19|1135.97
21:08:20|1135.97
21:08:21|1134.56
21:08:22|1134.56
21:08:23|1134.56
21:08:25|1134.56
21:08:25|1134.56
21:08:26|1134.56
21:08:27|1133.5
21:08:28|1133.43
21:08:30|1132.48
21:08:30|1132.48
21:08:32|1132.48
21:08:33|1132.37
21:08:34|1132.13
21:08:35|1131.85
21:08:36|1132.01
21:08:37|1132.77
21:08:38|1132.77
21:08:39|1132.77
21:08:40|1132.77
21:08:41|1132.77
21:08:42|1132.77
21:08:43|1132.77
21:08:44|1132.77
21:08:45|1132.77
21:08:46|1132.77
21:08:47|1132.77
21:08:48|1132.77
21:08:49|1132.77
21:08:50|1132.77
21:08:51|1132.77
21:08:53|1132.77
21:08:53|1132.77
21:08:55|1132.77
21:08:56|1132.77
21:08:57|1134.11
21:08:58|1134.11
21:08:59|1134.11
21:09:00|1134.11
21:09:01|1133.6
21:09:03|1133.6
21:09:04|1133.6
21:09:05|1133.97
21:09:06|1133.62
21:09:07|1133.62
21:09:08|1133.62
21:09:09|1133.62
21:09:10|1133.62
21:09:11|1133.62
21:09:12|1133.62
21:09:13|1133.62
21:09:14|1134.27
21:09:16|1134.27
21:09:17|1134.27
21:09:17|1134.27
21:09:18|1134.27
21:09:19|1134.27
21:09:21|1134.27
21:09:22|1134.27
21:09:23|1134.27
21:09:25|1134.27
21:09:26|1134.27
21:09:27|1134.27
21:09:27|1134.27
21:09:28|1134.27
21:09:30|1134.27
21:09:31|1134.27
21:09:32|1134.27
21:09:32|1134.27
21:09:34|1134.27
21:09:34|1134.27
21:09:35|1134.27
21:09:36|1134.27
21:09:38|1134.27
21:09:39|1134.27
21:09:39|1134.27
21:09:41|1134.27
21:09:42|1134.27
21:09:43|1134.27
21:09:44|1134.27
21:09:44|1134.27
21:09:46|1134.27
21:09:46|1134.27
21:09:48|1134.27
21:09:49|1134.27
21:09:49|1134.27
21:09:50|1134.27
21:09:52|1134.27
21:09:53|1134.7
21:09:55|1134.7
21:09:56|1134.7
21:09:57|1134.7
21:09:58|1134.7
21:09:59|1134.7
21:10:00|1135.66
21:10:01|1135.66
21:10:03|1135.66
21:10:04|1135.66
21:10:04|1135.66
21:10:06|1135.66
21:10:06|1135.66
21:10:08|1135.66
21:10:09|1135.66
21:10:10|1135.66
21:10:11|1135.66
21:10:12|1135.66
21:10:13|1135.66
21:10:14|1135.66
21:10:15|1135.66
21:10:16|1135.66
21:10:17|1135.66
21:10:18|1135.66
21:10:19|1135.66
21:10:20|1135.66
21:10:22|1135.66
21:10:22|1135.66
21:10:23|1135.66
21:10:24|1135.66
21:10:25|1135.66
21:10:27|1135.66
21:10:28|1135.66
21:10:29|1135.66
21:10:30|1135.66
21:10:31|1135.66
21:10:32|1135.66
21:10:33|1135.66
21:10:34|1135.66
21:10:35|1135.66
21:10:36|1135.66
21:10:37|1135.66
21:10:38|1135.66
21:10:39|1135.66
21:10:40|1135.66
21:10:41|1135.66
21:10:42|1135.66
21:10:43|1135.66
21:10:44|1135.66
21:10:45|1135.66
21:10:46|1135.66
21:10:47|1135.66
21:10:48|1135.66
21:10:49|1135.66
21:10:50|1135.66
21:10:51|1135.66
21:10:52|1135.66
21:10:53|1135.66
21:10:54|1135.66
21:10:56|1135.66
21:10:57|1135.66
21:10:58|1135.66
21:10:59|1135.66
21:11:00|1135.66
21:11:02|1135.66
21:11:02|1135.66
21:11:04|1135.66
21:11:05|1135.66
21:11:07|1135.66
21:11:08|1135.66
21:11:08|1135.66
21:11:09|1135.66
21:11:11|1135.66
21:11:12|1135.66
21:11:13|1135.66
21:11:13|1135.66
21:11:15|1135.66
21:11:16|1135.66
21:11:16|1135.66
21:11:18|1135.66
21:11:19|1135.66
21:11:19|1135.66
21:11:21|1135.66
21:11:21|1135.66
21:11:23|1135.66
21:11:24|1135.66
21:11:25|1135.66
21:11:26|1135.66
21:11:27|1135.66
21:11:28|1135.66
21:11:29|1135.66
21:11:31|1135.66
21:11:32|1135.66
21:11:32|1135.66
21:11:33|1135.66
21:11:34|1135.66
21:11:35|1135.66
21:11:37|1135.66
21:11:37|1135.66
21:11:39|1135.06
21:11:39|1135.06
21:11:41|1135.06
21:11:41|1135.06
21:11:42|1135.06
21:11:44|1135.06
21:11:44|1135.06
21:11:45|1135.06
21:11:47|1135.06
21:11:48|1136.17
21:11:48|1136.17
21:11:49|1136.17
21:11:50|1136.17
21:11:51|1137.39
21:11:52|1137.39
21:11:53|1137.39
21:11:55|1137.39
21:11:56|1137.39
21:11:58|1137.39
21:11:59|1137.39
21:12:00|1137.39
21:12:01|1137.39
21:12:01|1137.39
21:12:02|1134.3
21:12:04|1134.3
21:12:05|1134.3
21:12:06|1134.3
21:12:07|1136.14
21:12:08|1136.14
21:12:10|1136.14
21:12:11|1136.14
21:12:12|1136.14
21:12:13|1136.14
21:12:15|1136.14
21:12:15|1136.14
21:12:16|1136.14
21:12:17|1136.14
21:12:19|1136.14
21:12:20|1136.14
21:12:21|1136.14
21:12:21|1136.14
21:12:23|1136.14
21:12:24|1136.79
21:12:25|1136.84
21:12:26|1137.13
21:12:27|1137.13
21:12:28|1137.13
21:12:29|1137.13
21:12:30|1137.13
21:12:31|1137.13
21:12:32|1137.13
21:12:34|1137.13
21:12:34|1137.13
21:12:35|1137.13
21:12:37|1137.13
21:12:38|1137.13
21:12:39|1137.13
21:12:40|1137.13
21:12:41|1137.13
21:12:42|1137.13
21:12:43|1137.13
21:12:44|1137.13
21:12:45|1137.13
21:12:46|1137.13
21:12:47|1137.13
21:12:48|1137.13
21:12:49|1137.13
21:12:50|1137.13
21:12:51|1137.13
21:12:53|1137.13
21:12:53|1137.13
21:12:54|1137.76
21:12:56|1137.76
21:12:58|1137.76
21:12:59|1137.76
21:13:00|1137.76
21:13:01|1137.76
21:13:02|1137.16
21:13:04|1137.16
21:13:05|1137.16
21:13:06|1137.16
21:13:07|1137.16
21:13:08|1137.16
21:13:09|1137.16
21:13:10|1137.16
21:13:11|1137.16
21:13:12|1137.16
21:13:13|1137.16
21:13:14|1137.16
21:13:15|1137.16
21:13:16|1137.16
21:13:17|1137.16
21:13:19|1137.16
21:13:19|1137.16
21:13:21|1137.16
21:13:22|1137.16
21:13:23|1137.16
21:13:23|1137.16
21:13:25|1137.16
21:13:26|1137.16
21:13:27|1137.16
21:13:28|1137.16
21:13:29|1137.16
21:13:30|1137.16
21:13:31|1136.59
21:13:32|1136.48
21:13:33|1136.48
21:13:34|1136.48
21:13:35|1136.48
21:13:36|1136.48
21:13:37|1136.48
21:13:38|1136.48
21:13:39|1136.48
21:13:40|1136.48
21:13:41|1136.48
21:13:42|1136.48
21:13:43|1136.48
21:13:44|1136.48
21:13:46|1136.48
21:13:47|1136.48
21:13:48|1136.48
21:13:48|1136.48
21:13:50|1136.48
21:13:51|1136.48
21:13:52|1136.48
21:13:53|1136.48
21:13:54|1136.48
21:13:55|1136.48
21:13:56|1136.48
21:13:57|1136.48
21:13:59|1137.08
21:13:59|1137.08
21:14:00|1137.08
21:14:01|1137.08
21:14:03|1137.08
21:14:03|1137.08
21:14:05|1136.58
21:14:06|1136.58
21:14:07|1136.58
21:14:08|1136.58
21:14:10|1136.58
21:14:11|1136.58
21:14:12|1136.58
21:14:13|1136.58
21:14:14|1136.58
21:14:14|1136.58
21:14:15|1136.58
21:14:17|1136.58
21:14:18|1136.58
21:14:19|1136.58
21:14:20|1136.58
21:14:21|1136.58
21:14:22|1136.58
21:14:22|1136.58
21:14:23|1136.58
21:14:25|1136.58
21:14:26|1136.58
21:14:27|1136.58
21:14:27|1136.58
21:14:28|1136.58
21:14:29|1136.58
21:14:31|1136.58
21:14:32|1136.58
21:14:33|1136.58
21:14:34|1136.58
21:14:35|1136.58
21:14:36|1136.58
21:14:37|1136.58
21:14:39|1136.58
21:14:39|1136.58
21:14:41|1136.58
21:14:42|1136.58
21:14:43|1136.58
21:14:44|1136.58
21:14:45|1136.58
21:14:46|1136.58
21:14:47|1136.58
21:14:48|1136.58
21:14:49|1136.58
21:14:50|1136.58
21:14:51|1136.58
21:14:52|1136.58
21:14:53|1136.58
21:14:54|1136.58
21:14:55|1136.58
21:14:56|1136.58
21:14:57|1136.58
21:14:58|1136.58
21:14:59|1136.58
21:15:00|1136.58
21:15:01|1136.58
21:15:02|1136.58
21:15:03|1136.58
21:15:04|1136.58
21:15:05|1136.58
21:15:06|1136.58
21:15:07|1136.58
21:15:08|1136.58
21:15:10|1136.58
21:15:11|1136.58
21:15:12|1136.58
21:15:13|1136.58
21:15:14|1136.58
21:15:15|1136.58
21:15:16|1136.58
21:15:17|1136.58
21:15:18|1136.58
21:15:19|1136.58
21:15:20|1136.58
21:15:22|1136.58
21:15:23|1136.58
21:15:24|1134.05
21:15:25|1134.05
21:15:26|1134.07
21:15:27|1134.07
21:15:27|1134.07
21:15:28|1134.07
21:15:30|1134.07
21:15:31|1134.07
21:15:32|1134.07
21:15:33|1134.07
21:15:34|1134.07
21:15:34|1134.07
21:15:37|1134.07
21:15:37|1134.07
21:15:38|1134.07
21:15:39|1134.07
21:15:40|1134.07
21:15:41|1136.51
21:15:43|1136.51
21:15:43|1136.51
21:15:44|1136.51
21:15:46|1136.51
21:15:46|1136.51
21:15:47|1136.51
21:15:48|1136.51
21:15:50|1136.51
21:15:51|1136.51
21:15:52|1136.51
21:15:53|1136.51
21:15:54|1136.51
21:15:55|1136.51
21:15:55|1136.51
21:15:56|1136.51
21:15:58|1136.51
21:15:59|1137.4
21:16:00|1137.4
21:16:02|1137.4
21:16:03|1137.4
21:16:05|1137.4
21:16:05|1137.4
21:16:07|1137.4
21:16:08|1137.4
21:16:09|1137.4
21:16:10|1136.36
21:16:12|1136.36
21:16:13|1136.47
21:16:13|1136.47
21:16:14|1136.47
21:16:15|1136.47
21:16:17|1136.47
21:16:18|1136.47
21:16:19|1136.47
21:16:21|1136.47
21:16:21|1136.47
21:16:22|1136.47
21:16:23|1136.47
21:16:24|1136.47
21:16:26|1136.47
21:16:26|1136.47
21:16:28|1136.47
21:16:28|1136.47
21:16:29|1136.47
21:16:31|1136.47
21:16:32|1135.89
21:16:32|1136.38
21:16:34|1136.38
21:16:35|1136.38
21:16:35|1136.38
21:16:37|1136.38
21:16:38|1136.38
21:16:39|1136.38
21:16:40|1136.38
21:16:40|1136.38
21:16:42|1136.38
21:16:43|1136.38
21:16:44|1136.38
21:16:45|1136.38
21:16:45|1136.38
21:16:48|1136.38
21:16:49|1136.38
21:16:50|1136.38
21:16:51|1136.38
21:16:51|1136.38
21:16:53|1136.38
21:16:53|1136.38
21:16:54|1136.38
21:16:56|1136.38
21:16:57|1136.38
21:16:58|1136.38
21:16:59|1136.38
21:17:01|1135.38
21:17:01|1135.38
21:17:03|1135.38
21:17:03|1135.38
21:17:04|1135.38
21:17:05|1135.38
21:17:07|1135.38
21:17:08|1135.38
21:17:10|1135.38
21:17:11|1135.38
21:17:11|1135.38
21:17:13|1135.38
21:17:14|1135.38
21:17:15|1135.38
21:17:16|1135.38
21:17:17|1135.38
21:17:18|1135.38
21:17:19|1135.38
21:17:20|1135.38
21:17:21|1135.38
21:17:22|1135.38
21:17:23|1135.38
21:17:25|1135.38
21:17:26|1135.38
21:17:27|1135.38
21:17:27|1135.38
21:17:29|1135.38
21:17:30|1135.38
21:17:31|1135.38
21:17:32|1135.38
21:17:33|1135.38
21:17:34|1135.38
21:17:35|1135.38
21:17:36|1135.38
21:17:37|1135.38
21:17:39|1135.38
21:17:39|1135.38
21:17:40|1135.38
21:17:41|1135.38
21:17:42|1135.38
21:17:44|1135.38
21:17:45|1135.38
21:17:45|1135.38
21:17:47|1135.38
21:17:48|1135.38
21:17:49|1135.38
21:17:50|1135.38
21:17:51|1135.38
21:17:52|1135.38
21:17:53|1135.38
21:17:54|1135.38
21:17:55|1135.38
21:17:56|1135.38
21:17:57|1135.38
21:17:59|1135.38
21:17:59|1135.38
21:18:01|1135.38
21:18:02|1135.38
21:18:03|1135.38
21:18:05|1135.38
21:18:06|1135.38
21:18:07|1135.38
21:18:07|1135.38
21:18:10|1135.38
21:18:12|1135.38
21:18:12|1135.38
21:18:13|1135.38
21:18:14|1135.38
21:18:15|1135.38
21:18:17|1135.38
21:18:18|1135.38
21:18:20|1135.38
21:18:21|1135.38
21:18:22|1135.38
21:18:22|1135.38
21:18:24|1135.38
21:18:25|1135.38
21:18:26|1135.38
21:18:27|1135.38
21:18:29|1135.38
21:18:29|1135.38
21:18:30|1135.38
21:18:31|1135.38
21:18:32|1135.38
21:18:33|1135.38
21:18:35|1135.38
21:18:36|1135.38
21:18:36|1135.38
21:18:38|1135.38
21:18:39|1135.38
21:18:41|1135.38
21:18:42|1135.38
21:18:43|1135.38
21:18:44|1135.38
21:18:44|1135.38
21:18:46|1136.89
21:18:46|1136.89
21:18:48|1136.89
21:18:49|1136.89
21:18:50|1136.89
21:18:50|1136.89
21:18:52|1136.89
21:18:53|1136.89
21:18:54|1136.89
21:18:55|1136.89
21:18:56|1136.89
21:18:57|1136.89
21:18:58|1136.89
21:18:59|1136.89
21:19:00|1137.3
21:19:01|1137.3
21:19:03|1137.3
21:19:04|1137.3
21:19:06|1137.3
21:19:07|1137.3
21:19:08|1137.3
21:19:09|1137.3
21:19:11|1137.3
21:19:11|1137.3
21:19:12|1137.3
21:19:13|1137.3
21:19:14|1137.3
21:19:15|1137.3
21:19:16|1137.3
21:19:17|1137.3
21:19:18|1137.3
21:19:19|1137.3
21:19:20|1137.3
21:19:21|1137.3
21:19:22|1137.3
21:19:23|1137.3
21:19:24|1137.3
21:19:25|1135.3
21:19:27|1135.3
21:19:28|1135.3
21:19:29|1135.3
21:19:30|1135.3
21:19:31|1134.77
21:19:32|1134.65
21:19:33|1134.13
21:19:34|1133.82
21:19:35|1133.82
21:19:36|1133.82
21:19:37|1133.82
21:19:39|1133.66
21:19:39|1132.86
21:19:41|1132.47
21:19:41|1132.47
21:19:43|1133.01
21:19:44|1133.01
21:19:44|1132.59
21:19:46|1132.59
21:19:47|1132.59
21:19:48|1132.59
21:19:48|1132.59
21:19:50|1132.59
21:19:50|1132.59
21:19:51|1132.59
21:19:52|1134.2
21:19:54|1134.2
21:19:54|1134.2
21:19:56|1134.2
21:19:57|1134.2
21:19:57|1134.2
21:19:58|1134.2
21:19:59|1134.2
21:20:01|1134.2
21:20:04|1134.2
21:20:05|1134.2
21:20:06|1134.2
21:20:07|1134.2
21:20:08|1134.2
21:20:10|1134.2
21:20:11|1134.2
21:20:12|1134.2
21:20:13|1134.2
21:20:15|1134.2
21:20:16|1134.2
21:20:17|1134.2
21:20:19|1134.2
21:20:19|1134.2
21:20:21|1134.2
21:20:21|1134.2
21:20:22|1134.2
21:20:23|1134.2
21:20:24|1134.2
21:20:25|1134.2
21:20:26|1134.2
21:20:28|1134.2
21:20:28|1134.2
21:20:29|1132.78
21:20:30|1132.78
21:20:31|1132.78
21:20:33|1132.78
21:20:33|1132.78
21:20:34|1132.78
21:20:35|1132.78
21:20:36|1132.78
21:20:38|1132.78
21:20:39|1132.78
21:20:39|1132.78
21:20:41|1132.78
21:20:42|1132.78
21:20:42|1132.78
21:20:44|1132.78
21:20:45|1132.78
21:20:45|1132.78
21:20:47|1132.78
21:20:47|1132.78
21:20:48|1132.78
21:20:49|1132.78
21:20:51|1132.78
21:20:52|1132.78
21:20:53|1132.78
21:20:54|1132.78
21:20:55|1132.78
21:20:56|1132.78
21:20:57|1131.37
21:20:58|1131.27
21:20:59|1131.27
21:21:00|1131.27
21:21:01|1131.27
21:21:02|1131.27
21:21:03|1131.27
21:21:05|1131.27
21:21:06|1131.27
21:21:07|1131.27
21:21:08|1131.27
21:21:09|1131.27
21:21:11|1131.27
21:21:12|1131.27
21:21:14|1131.27
21:21:14|1131.27
21:21:15|1131.27
21:21:17|1131.27
21:21:18|1131.27
21:21:19|1131.27
21:21:20|1131.27
21:21:21|1131.27
21:21:22|1131.27
21:21:23|1131.27
21:21:24|1131.27
21:21:25|1131.27
21:21:26|1131.27
21:21:27|1131.27
21:21:28|1131.27
21:21:30|1131.27
21:21:31|1131.27
21:21:32|1131.27
21:21:33|1131.27
21:21:34|1131.27
21:21:35|1131.27
21:21:35|1131.27
21:21:36|1131.27
21:21:38|1131.27
21:21:38|1131.27
21:21:40|1131.27
21:21:41|1131.27
21:21:42|1131.27
21:21:42|1131.27
21:21:44|1130.15
21:21:45|1130.15
21:21:46|1128.54
21:21:47|1128.54
21:21:48|1128.55
21:21:48|1128.55
21:21:50|1128.64
21:21:51|1128.64
21:21:52|1128.64
21:21:53|1128.64
21:21:54|1128.64
21:21:56|1128.64
21:21:56|1128.64
21:21:58|1128.64
21:21:58|1128.64
21:21:59|1128.64
21:22:01|1128.64
21:22:02|1128.64
21:22:02|1128.64
21:22:03|1128.64
21:22:05|1128.64
21:22:06|1128.64
21:22:08|1128.64
21:22:09|1129.62
21:22:10|1129.62
21:22:11|1129.62
21:22:12|1129.62
21:22:13|1129.62
21:22:15|1129.62
21:22:16|1129.62
21:22:17|1129.62
21:22:17|1129.62
21:22:19|1129.62
21:22:19|1129.62
21:22:20|1129.62
21:22:22|1129.62
21:22:22|1129.62
21:22:24|1129.62
21:22:24|1129.62
21:22:26|1129.62
21:22:27|1129.62
21:22:27|1129.62
21:22:29|1128.63
21:22:29|1128.63
21:22:31|1128.63
21:22:32|1128.63
21:22:32|1128.63
21:22:34|1128.63
21:22:35|1128.63
21:22:35|1128.63
21:22:37|1128.63
21:22:38|1128.63
21:22:39|1130.01
21:22:40|1130.01
21:22:41|1130.01
21:22:42|1130.01
21:22:42|1130.01
21:22:44|1130.01
21:22:45|1130.01
21:22:46|1130.01
21:22:47|1130.45
21:22:48|1130.45
21:22:49|1130.45
21:22:50|1130.45
21:22:51|1130.45
21:22:52|1130.45
21:22:53|1130.45
21:22:54|1130.45
21:22:55|1130.45
21:22:56|1130.45
21:22:57|1130.45
21:22:58|1130.45
21:22:59|1130.45
21:23:00|1130.45
21:23:01|1130.45
21:23:02|1130.45
21:23:03|1130.45
21:23:04|1130.45
21:23:05|1130.45
21:23:06|1130.45
21:23:07|1130.45
21:23:09|1130.45
21:23:10|1130.45
21:23:12|1130.8
21:23:13|1131.3
21:23:14|1131.3
21:23:14|1131.3
21:23:16|1131.3
21:23:17|1131.3
21:23:18|1131.3
21:23:19|1131.3
21:23:20|1131.3
21:23:21|1131.3
21:23:22|1131.3
21:23:23|1131.3
21:23:24|1131.13
21:23:25|1131.13
21:23:26|1131.13
21:23:27|1131.13
21:23:29|1131.13
21:23:30|1131.13
21:23:30|1131.13
21:23:31|1131.13
21:23:33|1131.13
21:23:34|1131.13
21:23:35|1132.16
21:23:36|1132.22
21:23:37|1132.22
21:23:38|1132.22
21:23:39|1132.22
21:23:40|1132.22
21:23:41|1132.22
21:23:42|1132.22
21:23:43|1132.22
21:23:44|1132.22
21:23:45|1132.22
21:23:46|1132.22
21:23:47|1132.22
21:23:48|1132.22
21:23:49|1132.22
21:23:50|1132.22
21:23:51|1132.22
21:23:52|1132.22
21:23:53|1132.22
21:23:54|1132.22
21:23:55|1132.22
21:23:56|1132.22
21:23:57|1132.22
21:23:58|1132.22
21:23:59|1132.22
21:24:05|1132.22
21:24:05|1132.22
21:24:06|1132.22
21:24:08|1132.22
21:24:09|1132.22
21:24:10|1132.22
21:24:11|1132.22
21:24:12|1132.22
21:24:14|1132.22
21:24:14|1132.22
21:24:15|1132.22
21:24:17|1132.22
21:24:18|1132.22
21:24:19|1132.22
21:24:20|1132.22
21:24:22|1132.22
21:24:23|1132.22
21:24:23|1132.22
21:24:25|1132.22
21:24:26|1132.22
21:24:27|1132.22
21:24:28|1132.22
21:24:29|1132.22
21:24:30|1132.22
21:24:31|1132.22
21:24:32|1132.22
21:24:33|1132.22
21:24:35|1132.22
21:24:36|1132.22
21:24:37|1132.22
21:24:38|1132.22
21:24:39|1132.22
21:24:40|1132.22
21:24:41|1132.22
21:24:42|1132.22
21:24:43|1132.22
21:24:44|1132.22
21:24:45|1132.22
21:24:46|1132.22
21:24:47|1132.22
21:24:48|1132.22
21:24:49|1132.22
21:24:50|1132.22
21:24:51|1132.22
21:24:52|1132.22
21:24:53|1132.22
21:24:54|1132.22
21:24:55|1132.22
21:24:56|1132.22
21:24:57|1132.22
21:24:58|1132.22
21:24:59|1132.22
21:25:00|1132.22
21:25:01|1132.22
21:25:02|1132.22
21:25:03|1132.22
21:25:04|1132.22
21:25:05|1132.22
21:25:06|1132.16
21:25:07|1132.16
21:25:09|1132.16
21:25:10|1132.16
21:25:11|1132.16
21:25:12|1132.16
21:25:13|1132.16
21:25:14|1132.16
21:25:15|1132.16
21:25:16|1132.16
21:25:18|1130.8
21:25:18|1130.8
21:25:20|1130.8
21:25:21|1130.8
21:25:22|1130.8
21:25:23|1130.8
21:25:24|1130.8
21:25:25|1130.8
21:25:26|1130.8
21:25:27|1130.8
21:25:28|1130.8
21:25:29|1130.8
21:25:30|1130.8
21:25:31|1130.8
21:25:32|1130.8
21:25:34|1130.8
21:25:34|1130.8
21:25:36|1130.8
21:25:36|1130.8
21:25:38|1130.8
21:25:39|1130.8
21:25:40|1130.8
21:25:41|1130.8
21:25:42|1130.8
21:25:43|1130.8
21:25:44|1130.8
21:25:45|1130.8
21:25:46|1130.8
21:25:48|1130.8
21:25:48|1130.8
21:25:49|1130.8
21:25:50|1130.8
21:25:52|1130.8
21:25:53|1130.8
21:25:53|1130.8
21:25:55|1130.8
21:25:55|1130.8
21:25:57|1130.8
21:25:58|1130.8
21:25:58|1130.8
21:26:00|1130.8
21:26:01|1130.8
21:26:02|1130.8
21:26:03|1130.8
21:26:04|1130.8
21:26:05|1130.8
21:26:06|1130.8
21:26:07|1130.8
21:26:08|1130.8
21:26:09|1130.8
21:26:11|1130.8
21:26:12|1130.8
21:26:13|1130.8
21:26:14|1130.8
21:26:15|1130.8
21:26:16|1130.8
21:26:17|1130.8
21:26:18|1130.8
21:26:20|1130.8
21:26:21|1130.8
21:26:22|1130.8
21:26:23|1130.8
21:26:23|1130.8
21:26:25|1130.8
21:26:26|1130.8
21:26:27|1130.8
21:26:28|1130.8
21:26:29|1130.8
21:26:29|1130.8
21:26:31|1130.8
21:26:31|1130.8
21:26:33|1130.8
21:26:34|1130.8
21:26:34|1130.8
21:26:36|1130.8
21:26:37|1130.8
21:26:38|1130.8
21:26:39|1130.8
21:26:39|1130.51
21:26:41|1130.51
21:26:42|1130.51
21:26:42|1130.51
21:26:44|1130.51
21:26:45|1130.51
21:26:46|1130.51
21:26:47|1130.51
21:26:48|1130.51
21:26:49|1130.51
21:26:50|1130.51
21:26:51|1130.51
21:26:52|1130.51
21:26:53|1130.51
21:26:54|1130.51
21:26:55|1130.51
21:26:56|1130.51
21:26:57|1130.51
21:26:58|1130.51
21:26:59|1130.51
21:27:00|1130.51
21:27:02|1130.51
21:27:03|1130.51
21:27:04|1130.51
21:27:05|1130.51
21:27:06|1130.51
21:27:07|1132.25
21:27:08|1132.25
21:27:09|1132.25
21:27:09|1132.25
21:27:11|1132.25
21:27:12|1132.25
21:27:13|1132.25
21:27:15|1132.25
21:27:16|1132.25
21:27:17|1132.25
21:27:18|1132.25
21:27:19|1132.25
21:27:20|1132.25
21:27:21|1132.25
21:27:22|1132.25
21:27:23|1132.25
21:27:24|1132.25
21:27:25|1132.25
21:27:26|1132.25
21:27:27|1132.25
21:27:28|1132.25
21:27:30|1132.25
21:27:30|1132.25
21:27:32|1132.25
21:27:32|1132.25
21:27:33|1132.25
21:27:34|1132.25
21:27:36|1132.25
21:27:37|1132.25
21:27:38|1132.25
21:27:39|1132.25
21:27:40|1132.25
21:27:41|1132.25
21:27:42|1132.25
21:27:43|1132.25
21:27:44|1132.25
21:27:45|1132.25
21:27:46|1132.25
21:27:47|1132.25
21:27:48|1132.25
21:27:49|1132.25
21:27:50|1132.25
21:27:51|1132.25
21:27:52|1132.25
21:27:53|1132.25
21:27:54|1132.25
21:27:55|1132.25
21:27:56|1132.25
21:27:57|1132.25
21:27:58|1132.25
21:27:59|1132.25
21:28:00|1132.25
21:28:01|1132.25
21:28:02|1132.25
21:28:03|1132.25
21:28:04|1132.25
21:28:06|1132.25
21:28:06|1132.25
21:28:08|1132.25
21:28:08|1132.25
21:28:10|1132.25
21:28:11|1132.39
21:28:12|1132.39
21:28:13|1132.39
21:28:14|1132.39
21:28:15|1132.39
21:28:16|1132.39
21:28:17|1132.39
21:28:18|1132.39
21:28:19|1132.39
21:28:20|1131.71
21:28:21|1131.7
21:28:22|1131.75
21:28:23|1131.75
21:28:24|1131.75
21:28:25|1131.75
21:28:26|1131.75
21:28:27|1131.75
21:28:28|1131.75
21:28:29|1131.75
21:28:30|1131.75
21:28:31|1130.79
21:28:32|1130.79
21:28:34|1130.79
21:28:35|1130.79
21:28:36|1130.79
21:28:37|1130.79
21:28:38|1130.65
21:28:39|1130.65
21:28:40|1130.65
21:28:41|1130.65
21:28:42|1130.65
21:28:43|1130.65
21:28:44|1130.65
21:28:45|1130.65
21:28:46|1130.65
21:28:47|1130.65
21:28:48|1130.65
21:28:49|1130.65
21:28:50|1130.65
21:28:51|1130.65
21:28:52|1130.65
21:28:53|1130.65
21:28:54|1130.65
21:28:55|1130.65
21:28:56|1130.65
21:28:57|1130.65
21:28:58|1130.65
21:28:59|1130.65
21:29:00|1130.65
21:29:01|1130.65
21:29:02|1130.18
21:29:03|1130.18
21:29:04|1130.18
21:29:05|1130.18
21:29:07|1130.68
21:29:08|1130.68
21:29:09|1130.68
21:29:09|1130.68
21:29:10|1130.68
21:29:12|1130.68
21:29:13|1130.68
21:29:15|1130.68
21:29:16|1130.68
21:29:16|1130.68
21:29:18|1130.68
21:29:19|1130.68
21:29:20|1130.68
21:29:22|1130.68
21:29:23|1128.75
21:29:23|1128.75
21:29:25|1128.95
21:29:26|1128.95
21:29:27|1128.95
21:29:29|1128.
21:29:29|1128.
21:29:31|1128.
21:29:31|1128.
21:29:32|1127.94
21:29:34|1127.94
21:29:35|1127.94
21:29:37|1127.94
21:29:37|1127.94
21:29:38|1127.94
21:29:39|1127.94
21:29:41|1127.94
21:29:42|1127.94
21:29:43|1127.94
21:29:44|1127.94
21:29:44|1127.94
21:29:45|1127.94
21:29:46|1127.94
21:29:47|1127.94
21:29:48|1127.94
21:29:50|1127.94
21:29:50|1127.94
21:29:52|1127.94
21:29:53|1127.94
21:29:53|1127.94
21:29:54|1127.94
21:29:56|1127.94
21:29:57|1127.94
21:29:58|1127.94
21:29:59|1127.94
21:30:00|1127.94
21:30:02|1127.94
21:30:02|1127.94
21:30:03|1127.94
21:30:04|1127.94
21:30:05|1127.94
21:30:07|1127.94
21:30:08|1127.94
21:30:09|1127.94
21:30:10|1127.94
21:30:10|1127.94
21:30:12|1127.94
21:30:13|1127.94
21:30:14|1127.94
21:30:15|1127.94
21:30:16|1127.94
21:30:17|1127.94
21:30:18|1127.94
21:30:20|1127.94
21:30:21|1127.94
21:30:23|1127.94
21:30:23|1127.94
21:30:24|1127.94
21:30:25|1127.94
21:30:26|1127.94
21:30:28|1127.94
21:30:28|1127.94
21:30:29|1127.94
21:30:30|1127.94
21:30:32|1127.94
21:30:33|1127.94
21:30:34|1127.94
21:30:35|1127.94
21:30:36|1127.94
21:30:37|1127.94
21:30:38|1127.94
21:30:39|1127.94
21:30:40|1127.94
21:30:41|1127.94
21:30:42|1127.94
21:30:43|1127.94
21:30:44|1127.94
21:30:45|1127.94
21:30:46|1127.94
21:30:47|1127.94
21:30:48|1127.94
21:30:50|1127.94
21:30:50|1127.94
21:30:51|1127.94
21:30:52|1127.94
21:30:53|1127.94
21:30:55|1127.94
21:30:55|1127.94
21:30:57|1127.94
21:30:58|1127.94
21:30:58|1127.94
21:31:00|1127.94
21:31:01|1127.94
21:31:02|1127.94
21:31:03|1127.94
21:31:04|1127.94
21:31:05|1127.94
21:31:06|1127.94
21:31:07|1127.94
21:31:08|1127.94
21:31:09|1127.94
21:31:10|1127.94
21:31:11|1127.94
21:31:12|1127.94
21:31:13|1127.94
21:31:15|1127.94
21:31:16|1127.94
21:31:18|1127.94
21:31:18|1127.94
21:31:20|1127.94
21:31:21|1127.94
21:31:22|1127.94
21:31:23|1127.94
21:31:24|1127.94
21:31:25|1127.94
21:31:26|1127.94
21:31:27|1127.94
21:31:28|1127.94
21:31:29|1127.94
21:31:30|1127.94
21:31:31|1127.94
21:31:32|1127.94
21:31:33|1127.94
21:31:34|1127.94
21:31:35|1127.94
21:31:36|1127.94
21:31:38|1127.94
21:31:38|1127.94
21:31:39|1127.94
21:31:40|1127.94
21:31:42|1127.94
21:31:43|1127.94
21:31:43|1127.94
21:31:44|1127.94
21:31:46|1127.94
21:31:46|1127.94
21:31:48|1127.94
21:31:49|1127.94
21:31:50|1127.94
21:31:50|1127.94
21:31:52|1127.94
21:31:53|1127.94
21:31:54|1127.94
21:31:55|1127.94
21:31:56|1127.94
21:31:57|1127.94
21:31:58|1127.94
21:32:00|1127.94
21:32:00|1127.94
21:32:02|1127.94
21:32:03|1127.94
21:32:04|1127.94
21:32:05|1127.94
21:32:07|1127.94
21:32:07|1127.94
21:32:09|1127.94
21:32:09|1127.94
21:32:11|1127.94
21:32:12|1127.94
21:32:12|1127.94
21:32:13|1127.94
21:32:15|1127.94
21:32:16|1127.94
21:32:17|1127.94
21:32:18|1129.62
21:32:20|1129.62
21:32:20|1129.62
21:32:21|1129.62
21:32:23|1129.62
21:32:24|1129.62
21:32:25|1129.62
21:32:27|1129.62
21:32:28|1129.62
21:32:28|1129.62
21:32:30|1129.62
21:32:30|1129.62
21:32:31|1129.62
21:32:32|1129.62
21:32:34|1129.62
21:32:34|1129.62
21:32:35|1129.62
21:32:37|1129.62
21:32:38|1129.62
21:32:39|1129.62
21:32:40|1129.62
21:32:41|1129.62
21:32:41|1129.62
21:32:42|1129.62
21:32:44|1129.62
21:32:45|1129.62
21:32:45|1129.62
21:32:47|1129.62
21:32:47|1129.62
21:32:49|1129.62
21:32:50|1129.62
21:32:51|1129.62
21:32:52|1129.62
21:32:53|1129.62
21:32:54|1129.62
21:32:55|1129.62
21:32:56|1130.56
21:32:58|1130.56
21:32:58|1130.56
21:32:59|1130.56
21:33:00|1130.56
21:33:01|1130.56
21:33:03|1130.56
21:33:03|1130.56
21:33:05|1130.56
21:33:06|1130.56
21:33:07|1130.56
21:33:08|1130.56
21:33:09|1130.56
21:33:10|1130.56
21:33:11|1130.56
21:33:12|1130.56
21:33:14|1130.56
21:33:14|1130.56
21:33:16|1130.56
21:33:17|1130.56
21:33:18|1130.56
21:33:19|1130.56
21:33:20|1130.56
21:33:21|1130.56
21:33:23|1130.56
21:33:24|1130.56
21:33:25|1130.56
21:33:26|1130.56
21:33:27|1130.56
21:33:28|1130.56
21:33:29|1130.56
21:33:30|1130.56
21:33:31|1130.56
21:33:32|1130.56
21:33:33|1130.56
21:33:34|1130.56
21:33:35|1130.56
21:33:36|1130.56
21:33:37|1130.56
21:33:39|1130.56
21:33:39|1130.56
21:33:40|1130.56
21:33:41|1130.56
21:33:43|1130.56
21:33:43|1130.56
21:33:44|1130.56
21:33:45|1130.56
21:33:46|1130.56
21:33:47|1130.56
21:33:48|1130.56
21:33:49|1130.56
21:33:50|1130.56
21:33:51|1130.56
21:33:53|1130.56
21:33:53|1130.56
21:33:54|1130.56
21:33:55|1130.56
21:33:56|1130.56
21:33:58|1130.56
21:33:59|1130.56
21:34:00|1130.56
21:34:01|1130.56
21:34:03|1130.56
21:34:03|1130.56
21:34:04|1130.56
21:34:05|1130.56
21:34:06|1130.56
21:34:07|1130.56
21:34:08|1130.56
21:34:10|1130.56
21:34:10|1130.56
21:34:11|1130.56
21:34:12|1130.56
21:34:13|1130.56
21:34:15|1130.56
21:34:16|1130.56
21:34:17|1130.56
21:34:18|1130.56
21:34:20|1130.56
21:34:20|1130.56
21:34:21|1130.56
21:34:23|1130.56
21:34:24|1130.56
21:34:25|1130.56
21:34:26|1130.56
21:34:27|1130.56
21:34:28|1130.56
21:34:29|1130.56
21:34:30|1130.56
21:34:31|1130.56
21:34:33|1130.56
21:34:34|1129.75
21:34:35|1129.75
21:34:36|1129.75
21:34:36|1129.11
21:34:37|1129.11
21:34:38|1129.11
21:34:40|1129.11
21:34:40|1129.11
21:34:41|1129.11
21:34:42|1129.11
21:34:43|1129.11
21:34:45|1129.11
21:34:46|1129.11
21:34:47|1129.11
21:34:48|1129.11
21:34:49|1129.11
21:34:50|1129.11
21:34:51|1129.11
21:34:52|1129.11
21:34:53|1129.11
21:34:54|1129.11
21:34:55|1129.11
21:34:56|1129.11
21:34:57|1129.11
21:34:59|1129.11
21:34:59|1129.11
21:35:01|1129.11
21:35:02|1129.11
21:35:02|1129.11
21:35:04|1129.11
21:35:05|1129.11
21:35:06|1129.11
21:35:07|1129.11
21:35:08|1129.11
21:35:08|1129.11
21:35:10|1129.11
21:35:11|1129.11
21:35:12|1129.11
21:35:13|1129.11
21:35:14|1129.11
21:35:15|1129.11
21:35:15|1130.45
21:35:17|1130.45
21:35:18|1130.45
21:35:19|1130.45
21:35:21|1130.45
21:35:22|1130.99
21:35:23|1130.99
21:35:24|1130.99
21:35:25|1130.99
21:35:27|1130.99
21:35:28|1132.2
21:35:30|1132.2
21:35:30|1132.2
21:35:31|1132.2
21:35:32|1132.2
21:35:33|1132.76
21:35:35|1132.76
21:35:36|1132.76
21:35:37|1132.76
21:35:38|1132.76
21:35:39|1132.76
21:35:40|1132.76
21:35:42|1132.76
21:35:42|1132.76
21:35:43|1132.76
21:35:44|1132.76
21:35:45|1132.76
21:35:46|1132.76
21:35:48|1132.76
21:35:49|1132.76
21:35:49|1132.76
21:35:51|1132.76
21:35:52|1132.76
21:35:53|1132.76
21:35:54|1132.76
21:35:55|1132.76
21:35:55|1132.76
21:35:57|1132.76
21:35:58|1132.76
21:35:59|1133.4
21:36:01|1133.4
21:36:01|1133.4
21:36:02|1133.4
21:36:03|1133.4
21:36:05|1133.4
21:36:05|1133.4
21:36:06|1133.4
21:36:07|1133.4
21:36:08|1133.4
21:36:09|1133.4
21:36:10|1133.4
21:36:11|1133.4
21:36:12|1133.4
21:36:13|1132.12
21:36:14|1132.12
21:36:15|1132.12
21:36:16|1132.12
21:36:18|1132.12
21:36:18|1132.12
21:36:20|1132.12
21:36:21|1132.12
21:36:23|1132.12
21:36:24|1132.12
21:36:25|1132.12
21:36:26|1132.12
21:36:27|1132.12
21:36:28|1132.12
21:36:29|1132.12
21:36:31|1132.12
21:36:32|1132.12
21:36:34|1133.45
21:36:34|1133.45
21:36:35|1133.45
21:36:36|1133.45
21:36:37|1134.06
21:36:39|1134.69
21:36:40|1134.69
21:36:41|1134.69
21:36:42|1135.47
21:36:43|1135.43
21:36:44|1135.43
21:36:45|1135.43
21:36:46|1135.43
21:36:47|1135.43
21:36:48|1134.84
21:36:49|1134.84
21:36:50|1134.88
21:36:51|1134.88
21:36:52|1134.88
21:36:53|1134.88
21:36:54|1134.88
21:36:55|1134.88
21:36:56|1134.88
21:36:57|1134.88
21:36:58|1134.88
21:36:59|1134.88
21:37:01|1134.88
21:37:01|1134.88
21:37:02|1134.88
21:37:03|1134.88
21:37:05|1134.88
21:37:06|1134.88
21:37:07|1133.88
21:37:08|1133.24
21:37:10|1133.24
21:37:10|1132.4
21:37:11|1132.4
21:37:13|1132.4
21:37:14|1132.4
21:37:15|1132.4
21:37:16|1132.4
21:37:17|1132.4
21:37:20|1132.4
21:37:22|1132.4
21:37:23|1132.4
21:37:24|1132.4
21:37:25|1132.4
21:37:27|1132.4
21:37:28|1132.4
21:37:29|1132.4
21:37:30|1132.4
21:37:31|1132.4
21:37:32|1132.4
21:37:33|1132.4
21:37:34|1132.4
21:37:35|1132.4
21:37:36|1132.4
21:37:37|1132.4
21:37:38|1132.4
21:37:39|1132.4
21:37:41|1132.4
21:37:42|1132.4
21:37:43|1132.4
21:37:44|1132.4
21:37:45|1132.4
21:37:46|1132.4
21:37:48|1132.4
21:37:49|1134.02
21:37:50|1134.02
21:37:50|1134.02
21:37:51|1134.02
21:37:53|1134.02
21:37:53|1134.02
21:37:54|1134.02
21:37:56|1134.02
21:37:57|1134.02
21:37:58|1134.02
21:37:58|1134.02
21:38:00|1134.02
21:38:01|1134.02
21:38:02|1134.02
21:38:03|1134.02
21:38:04|1133.68
21:38:05|1133.68
21:38:07|1133.68
21:38:08|1133.68
21:38:09|1133.68
21:38:09|1133.68
21:38:11|1133.68
21:38:12|1133.68
21:38:13|1133.68
21:38:14|1133.68
21:38:15|1133.68
21:38:16|1133.17
21:38:17|1133.17
21:38:18|1133.17
21:38:19|1133.17
21:38:21|1133.17
21:38:21|1133.17
21:38:22|1133.17
21:38:23|1133.17
21:38:24|1133.17
21:38:25|1132.92
21:38:27|1132.92
21:38:28|1132.92
21:38:29|1132.92
21:38:30|1132.92
21:38:31|1132.92
21:38:32|1132.92
21:38:33|1132.92
21:38:34|1132.92
21:38:35|1132.92
21:38:36|1132.92
21:38:38|1132.52
21:38:38|1132.52
21:38:39|1132.52
21:38:40|1132.52
21:38:41|1132.52
21:38:42|1132.52
21:38:43|1132.52
21:38:44|1132.52
21:38:45|1132.52
21:38:46|1132.52
21:38:47|1132.52
21:38:48|1132.52
21:38:49|1132.52
21:38:50|1132.52
21:38:51|1132.52
21:38:52|1132.52
21:38:53|1132.52
21:38:54|1132.52
21:38:55|1132.52
21:38:56|1132.52
21:38:57|1132.52
21:38:59|1132.52
21:39:00|1132.52
21:39:01|1132.52
21:39:01|1132.52
21:39:03|1132.52
21:39:04|1132.52
21:39:05|1133.09
21:39:06|1133.37
21:39:07|1133.37
21:39:08|1133.37
21:39:09|1133.37
21:39:10|1133.37
21:39:11|1133.37
21:39:12|1133.37
21:39:13|1133.37
21:39:14|1133.37
21:39:15|1133.37
21:39:16|1133.37
21:39:17|1133.37
21:39:17|1133.37
21:39:19|1133.37
21:39:20|1133.37
21:39:21|1133.37
21:39:22|1133.37
21:39:24|1133.37
21:39:25|1133.37
21:39:25|1133.37
21:39:26|1133.37
21:39:28|1133.37
21:39:29|1133.37
21:39:29|1133.37
21:39:31|1133.37
21:39:32|1133.37
21:39:33|1133.37
21:39:34|1133.37
21:39:35|1133.37
21:39:36|1133.37
21:39:37|1133.37
21:39:37|1133.37
21:39:39|1133.37
21:39:40|1133.37
21:39:40|1133.37
21:39:41|1133.37
21:39:42|1133.37
21:39:43|1133.79
21:39:45|1133.79
21:39:46|1133.79
21:39:47|1133.79
21:39:48|1133.79
21:39:49|1134.84
21:39:50|1134.84
21:39:51|1134.84
21:39:52|1134.84
21:39:53|1134.84
21:39:55|1134.84
21:39:55|1134.84
21:39:56|1134.84
21:39:57|1134.84
21:39:59|1134.84
21:39:59|1134.84
21:40:00|1134.84
21:40:02|1134.84
21:40:02|1134.84
21:40:04|1134.84
21:40:05|1134.84
21:40:06|1134.84
21:40:07|1134.84
21:40:08|1134.84
21:40:09|1134.84
21:40:10|1134.84
21:40:11|1134.84
21:40:12|1134.84
21:40:13|1134.84
21:40:14|1134.84
21:40:15|1134.84
21:40:16|1134.84
21:40:17|1134.84
21:40:18|1134.84
21:40:19|1134.84
21:40:20|1134.84
21:40:21|1134.84
21:40:23|1134.84
21:40:24|1134.84
21:40:25|1134.84
21:40:26|1134.84
21:40:27|1134.84
21:40:29|1134.84
21:40:30|1134.84
21:40:31|1134.84
21:40:32|1134.84
21:40:34|1134.84
21:40:35|1134.84
21:40:36|1134.84
21:40:37|1134.84
21:40:38|1134.84
21:40:40|1134.84
21:40:41|1134.84
21:40:41|1134.84
21:40:43|1134.84
21:40:43|1134.84
21:40:45|1134.84
21:40:46|1134.84
21:40:48|1134.84
21:40:49|1134.84
21:40:50|1134.84
21:40:50|1134.84
21:40:52|1134.84
21:40:52|1134.84
21:40:54|1134.84
21:40:55|1134.84
21:40:56|1134.84
21:40:57|1134.84
21:40:58|1134.84
21:40:59|1134.84
21:41:00|1134.84
21:41:01|1134.84
21:41:02|1134.84
21:41:03|1134.84
21:41:04|1134.84
21:41:05|1134.84
21:41:06|1134.84
21:41:07|1134.84
21:41:08|1134.84
21:41:09|1134.84
21:41:10|1134.84
21:41:11|1134.84
21:41:12|1134.84
21:41:13|1134.84
21:41:14|1134.84
21:41:15|1134.84
21:41:16|1134.84
21:41:17|1133.94
21:41:18|1133.94
21:41:19|1133.94
21:41:20|1133.94
21:41:22|1133.94
21:41:23|1133.94
21:41:24|1133.55
21:41:24|1133.55
21:41:26|1133.55
21:41:27|1133.55
21:41:28|1133.55
21:41:29|1133.55
21:41:30|1133.55
21:41:31|1133.55
21:41:32|1133.55
21:41:33|1133.55
21:41:34|1133.55
21:41:35|1133.55
21:41:36|1132.75
21:41:37|1132.75
21:41:38|1132.75
21:41:47|1132.75
21:41:48|1132.75
21:41:48|1132.75
21:41:49|1132.75
21:41:50|1132.75
21:41:51|1132.75
21:41:53|1132.75
21:41:54|1132.75
21:41:55|1132.75
21:41:56|1132.75
21:41:57|1132.75
21:41:58|1132.75
21:41:59|1132.75
21:42:00|1132.75
21:42:01|1132.75
21:42:02|1132.75
21:42:03|1132.75
21:42:04|1132.75
21:42:06|1132.75
21:42:07|1132.75
21:42:08|1132.75
21:42:09|1132.75
21:42:10|1132.75
21:42:11|1132.75
21:42:12|1132.75
21:42:12|1132.75
21:42:13|1132.75
21:42:15|1132.75
21:42:16|1132.75
21:42:17|1132.75
21:42:17|1132.45
21:42:19|1132.45
21:42:20|1132.45
21:42:20|1132.45
21:42:21|1132.45
21:42:23|1132.45
21:42:24|1132.45
21:42:25|1132.45
21:42:26|1132.45
21:42:28|1132.45
21:42:29|1132.45
21:42:30|1132.45
21:42:30|1132.45
21:42:32|1132.45
21:42:33|1132.45
21:42:34|1132.45
21:42:35|1132.45
21:42:37|1132.45
21:42:38|1132.45
21:42:39|1132.45
21:42:40|1132.45
21:42:42|1132.45
21:42:42|1132.45
21:42:43|1132.45
21:42:45|1132.45
21:42:45|1132.45
21:42:47|1132.45
21:42:48|1132.45
21:42:49|1132.45
21:42:50|1132.45
21:42:51|1132.45
21:42:52|1132.45
21:42:53|1132.45
21:42:54|1132.45
21:42:55|1132.45
21:42:56|1132.45
21:42:57|1132.45
21:42:58|1132.45
21:42:59|1132.45
21:43:01|1132.45
21:43:02|1132.45
21:43:03|1132.45
21:43:04|1132.45
21:43:05|1132.45
21:43:06|1132.45
21:43:07|1132.45
21:43:08|1132.45
21:43:09|1132.45
21:43:10|1132.45
21:43:11|1132.45
21:43:12|1132.45
21:43:13|1132.45
21:43:14|1132.45
21:43:15|1132.45
21:43:16|1132.45
21:43:17|1132.45
21:43:18|1132.45
21:43:19|1132.45
21:43:20|1132.45
21:43:21|1132.45
21:43:22|1132.45
21:43:23|1132.45
21:43:25|1132.45
21:43:26|1132.45
21:43:27|1133.16
21:43:28|1133.16
21:43:29|1133.16
21:43:30|1133.16
21:43:31|1133.16
21:43:33|1133.16
21:43:34|1133.16
21:43:35|1133.16
21:43:37|1133.16
21:43:37|1133.16
21:43:38|1133.16
21:43:39|1133.16
21:43:41|1133.16
21:43:41|1133.16
21:43:44|1133.16
21:43:44|1133.16
21:43:45|1133.16
21:43:46|1133.16
21:43:47|1133.16
21:43:48|1133.16
21:43:49|1133.16
21:43:50|1133.16
21:43:51|1133.16
21:43:52|1133.16
21:43:53|1133.16
21:43:54|1133.16
21:43:55|1133.16
21:43:57|1133.16
21:43:58|1131.85
21:43:59|1131.85
21:43:59|1131.85
21:44:00|1131.85
21:44:02|1131.85
21:44:03|1131.85
21:44:03|1131.85
21:44:05|1131.85
21:44:06|1131.85
21:44:07|1131.85
21:44:08|1131.36
21:44:09|1131.36
21:44:10|1131.36
21:44:11|1131.36
21:44:13|1131.36
21:44:13|1131.36
21:44:14|1131.36
21:44:15|1131.21
21:44:17|1131.21
21:44:17|1131.21
21:44:19|1131.21
21:44:20|1131.21
21:44:21|1131.21
21:44:22|1131.21
21:44:23|1131.21
21:44:24|1131.21
21:44:25|1131.21
21:44:25|1131.21
21:44:27|1130.78
21:44:28|1130.78
21:44:29|1130.78
21:44:31|1130.78
21:44:31|1130.78
21:44:33|1130.78
21:44:34|1130.78
21:44:35|1130.78
21:44:36|1130.78
21:44:36|1130.78
21:44:37|1130.78
21:44:38|1130.78
21:44:39|1130.78
21:44:41|1130.78
21:44:41|1131.06
21:44:43|1131.06
21:44:44|1131.06
21:44:45|1131.06
21:44:46|1131.44
21:44:47|1131.55
21:44:48|1131.55
21:44:49|1131.55
21:44:50|1131.55
21:44:51|1131.55
21:44:52|1131.55
21:44:53|1131.55
21:44:54|1131.55
21:44:55|1131.55
21:44:57|1131.55
21:44:58|1131.55
21:44:59|1131.55
21:44:59|1131.55
21:45:01|1131.55
21:45:02|1131.55
21:45:02|1131.55
21:45:03|1131.55
21:45:05|1131.55
21:45:05|1131.55
21:45:07|1131.55
21:45:08|1132.31
21:45:09|1132.44
21:45:10|1132.44
21:45:11|1132.44
21:45:12|1132.44
21:45:13|1132.44
21:45:14|1132.44
21:45:15|1132.44
21:45:16|1133.43
21:45:17|1133.43
21:45:18|1133.43
21:45:19|1133.43
21:45:20|1133.43
21:45:21|1133.43
21:45:22|1133.43
21:45:23|1133.43
21:45:24|1133.43
21:45:25|1133.43
21:45:27|1133.43
21:45:28|1133.43
21:45:29|1133.43
21:45:30|1133.43
21:45:31|1133.43
21:45:32|1133.43
21:45:33|1133.43
21:45:34|1133.43
21:45:35|1133.43
21:45:36|1133.43
21:45:37|1133.43
21:45:38|1133.43
21:45:40|1133.43
21:45:40|1133.43
21:45:41|1133.43
21:45:43|1133.43
21:45:44|1133.43
21:45:45|1133.43
21:45:46|1133.43
21:45:47|1133.43
21:45:48|1133.43
21:45:49|1133.43
21:45:50|1133.43
21:45:51|1133.43
21:45:52|1133.43
21:45:54|1133.43
21:45:55|1133.43
21:45:56|1133.43
21:45:56|1133.43
21:45:58|1133.43
21:45:59|1133.43
21:46:00|1133.43
21:46:00|1133.43
21:46:02|1133.43
21:46:03|1133.43
21:46:04|1133.43
21:46:05|1133.43
21:46:06|1133.43
21:46:07|1133.43
21:46:08|1133.43
21:46:09|1133.43
21:46:10|1133.43
21:46:11|1133.43
21:46:12|1133.43
21:46:13|1133.43
21:46:14|1133.43
21:46:15|1133.43
21:46:16|1134.92
21:46:17|1134.92
21:46:18|1134.92
21:46:19|1134.92
21:46:20|1134.92
21:46:21|1134.92
21:46:22|1134.92
21:46:23|1134.92
21:46:24|1134.92
21:46:25|1134.92
21:46:26|1134.92
21:46:27|1134.92
21:46:28|1134.92
21:46:30|1134.92
21:46:30|1134.92
21:46:32|1134.92
21:46:32|1134.92
21:46:33|1134.92
21:46:35|1134.92
21:46:36|1134.92
21:46:37|1134.92
21:46:38|1134.92
21:46:38|1134.92
21:46:39|1134.92
21:46:41|1134.92
21:46:42|1134.92
21:46:43|1134.92
21:46:44|1134.92
21:46:44|1135.45
21:46:46|1135.45
21:46:47|1135.45
21:46:47|1135.45
21:46:49|1135.45
21:46:50|1135.45
21:46:51|1135.45
21:46:52|1135.45
21:46:53|1135.45
21:46:54|1135.45
21:46:55|1135.45
21:46:56|1135.45
21:46:57|1135.45
21:46:58|1135.45
21:46:59|1135.45
21:47:01|1135.45
21:47:01|1135.45
21:47:03|1135.45
21:47:03|1135.45
21:47:04|1135.45
21:47:05|1135.45
21:47:07|1135.45
21:47:08|1135.45
21:47:09|1135.45
21:47:09|1135.45
21:47:11|1135.45
21:47:12|1135.45
21:47:12|1135.45
21:47:14|1135.45
21:47:15|1135.45
21:47:15|1135.45
21:47:17|1135.45
21:47:17|1135.45
21:47:19|1135.45
21:47:20|1135.45
21:47:20|1135.45
21:47:22|1135.45
21:47:23|1135.45
21:47:24|1135.45
21:47:25|1135.45
21:47:26|1135.45
21:47:28|1135.45
21:47:29|1135.45
21:47:30|1135.45
21:47:31|1135.45
21:47:32|1135.45
21:47:33|1135.45
21:47:34|1135.45
21:47:35|1135.45
21:47:36|1135.45
21:47:37|1135.45
21:47:38|1135.45
21:47:39|1135.45
21:47:40|1135.45
21:47:42|1135.45
21:47:43|1135.45
21:47:44|1135.45
21:47:45|1135.45
21:47:47|1135.45
21:47:47|1135.45
21:47:48|1135.45
21:47:50|1135.45
21:47:50|1135.45
21:47:52|1135.45
21:47:52|1135.45
21:47:54|1135.45
21:47:55|1135.45
21:47:56|1135.45
21:47:57|1135.45
21:47:58|1135.45
21:47:59|1135.45
21:48:00|1135.45
21:48:02|1135.45
21:48:03|1135.45
21:48:04|1135.45
21:48:05|1135.45
21:48:06|1135.45
21:48:06|1135.45
21:48:08|1135.45
21:48:08|1135.45
21:48:09|1135.45
21:48:11|1135.45
21:48:12|1133.29
21:48:13|1133.23
21:48:13|1133.23
21:48:15|1133.23
21:48:16|1133.23
21:48:17|1133.23
21:48:18|1133.23
21:48:19|1133.23
21:48:20|1133.23
21:48:21|1133.23
21:48:22|1133.23
21:48:23|1133.23
21:48:24|1133.23
21:48:25|1133.23
21:48:26|1133.23
21:48:27|1133.23
21:48:28|1133.23
21:48:30|1133.23
21:48:30|1133.23
21:48:31|1133.23
21:48:33|1133.23
21:48:33|1133.23
21:48:35|1133.23
21:48:35|1133.23
21:48:37|1133.23
21:48:38|1133.23
21:48:40|1133.23
21:48:40|1133.23
21:48:42|1133.23
21:48:42|1133.23
21:48:43|1133.23
21:48:44|1133.23
21:48:46|1133.23
21:48:47|1133.23
21:48:48|1133.23
21:48:49|1133.23
21:48:50|1133.23
21:48:51|1133.23
21:48:52|1133.23
21:48:53|1133.23
21:48:54|1133.23
21:48:55|1133.23
21:48:56|1133.23
21:48:57|1133.23
21:48:58|1133.23
21:48:59|1133.23
21:49:00|1133.23
21:49:01|1133.23
21:49:02|1133.23
21:49:03|1133.23
21:49:04|1133.23
21:49:05|1133.23
21:49:06|1133.23
21:49:07|1133.23
21:49:08|1133.23
21:49:09|1133.23
21:49:11|1133.23
21:49:11|1133.23
21:49:13|1133.23
21:49:14|1133.23
21:49:15|1133.23
21:49:16|1133.23
21:49:17|1133.23
21:49:18|1133.23
21:49:19|1133.23
21:49:20|1133.23
21:49:21|1133.23
21:49:22|1133.23
21:49:23|1134.8
21:49:24|1134.8
21:49:25|1134.8
21:49:26|1134.8
21:49:27|1134.8
21:49:28|1134.8
21:49:29|1134.8
21:49:30|1134.8
21:49:32|1134.8
21:49:32|1134.8
21:49:33|1134.8
21:49:35|1134.8
21:49:36|1134.8
21:49:37|1134.8
21:49:38|1135.43
21:49:39|1135.43
21:49:40|1135.43
21:49:41|1135.43
21:49:42|1135.43
21:49:43|1135.43
21:49:44|1135.43
21:49:45|1135.43
21:49:46|1135.43
21:49:47|1135.43
21:49:48|1135.43
21:49:49|1135.43
21:49:50|1135.43
21:49:51|1135.43
21:49:52|1135.43
21:49:53|1135.43
21:49:54|1135.43
21:49:55|1135.55
21:49:56|1135.66
21:49:57|1135.62
21:49:58|1135.62
21:49:59|1135.62
21:50:00|1135.62
21:50:02|1135.62
21:50:02|1135.62
21:50:04|1135.62
21:50:05|1135.62
21:50:06|1135.62
21:50:07|1135.62
21:50:09|1135.62
21:50:10|1135.62
21:50:11|1135.62
21:50:12|1135.62
21:50:13|1135.62
21:50:14|1135.62
21:50:15|1135.62
21:50:16|1135.62
21:50:17|1135.62
21:50:18|1135.62
21:50:19|1135.62
21:50:20|1135.62
21:50:21|1135.62
21:50:22|1135.13
21:50:23|1135.13
21:50:24|1135.13
21:50:25|1135.13
21:50:26|1135.13
21:50:27|1135.13
21:50:28|1135.13
21:50:29|1135.13
21:50:30|1135.13
21:50:31|1135.13
21:50:33|1135.13
21:50:34|1135.13
21:50:34|1135.13
21:50:36|1135.13
21:50:37|1135.13
21:50:38|1135.13
21:50:39|1135.13
21:50:40|1135.13
21:50:41|1135.13
21:50:43|1135.13
21:50:44|1135.27
21:50:46|1135.27
21:50:47|1135.27
21:50:48|1135.27
21:50:49|1135.27
21:50:50|1135.42
21:50:51|1135.42
21:50:52|1135.42
21:50:53|1135.42
21:50:54|1135.42
21:50:55|1135.42
21:50:57|1135.42
21:50:57|1135.42
21:50:58|1135.42
21:51:00|1135.42
21:51:01|1135.42
21:51:01|1135.42
21:51:06|1135.42
21:51:06|1135.42
21:51:07|1135.42
21:51:08|1135.42
21:51:09|1135.42
21:51:10|1135.42
21:51:11|1135.42
21:51:12|1135.42
21:51:13|1135.42
21:51:14|1135.42
21:51:15|1135.42
21:51:16|1135.42
21:51:17|1135.42
21:51:18|1135.42
21:51:19|1135.42
21:51:20|1135.42
21:51:22|1135.42
21:51:23|1135.42
21:51:23|1135.42
21:51:24|1135.42
21:51:25|1135.42
21:51:27|1135.42
21:51:28|1135.42
21:51:29|1135.42
21:51:29|1135.42
21:51:31|1135.42
21:51:31|1134.37
21:51:33|1134.37
21:51:34|1134.37
21:51:36|1134.37
21:51:36|1134.37
21:51:38|1134.37
21:51:39|1134.37
21:51:40|1134.37
21:51:41|1134.37
21:51:42|1134.37
21:51:43|1134.37
21:51:44|1134.37
21:51:45|1133.22
21:51:46|1133.22
21:51:47|1133.22
21:51:48|1133.22
21:51:49|1133.22
21:51:51|1133.22
21:51:51|1133.22
21:51:53|1133.22
21:51:54|1133.22
21:51:55|1133.22
21:51:56|1133.22
21:51:57|1133.22
21:51:58|1133.22
21:51:59|1133.22
21:52:00|1133.22
21:52:01|1133.22
21:52:03|1133.22
21:52:03|1133.22
21:52:04|1133.22
21:52:05|1133.22
21:52:06|1133.22
21:52:07|1133.22
21:52:08|1133.22
21:52:09|1133.22
21:52:10|1133.22
21:52:11|1133.22
21:52:12|1133.22
21:52:13|1133.22
21:52:14|1133.22
21:52:15|1133.22
21:52:16|1133.22
21:52:17|1133.22
21:52:18|1133.22
21:52:19|1133.22
21:52:20|1133.22
21:52:21|1133.22
21:52:22|1133.22
21:52:23|1133.22
21:52:24|1133.22
21:52:25|1133.22
21:52:26|1131.44
21:52:27|1131.44
21:52:28|1131.44
21:52:29|1131.44
21:52:30|1131.44
21:52:31|1131.44
21:52:32|1131.44
21:52:34|1131.44
21:52:35|1131.44
21:52:36|1131.44
21:52:38|1131.44
21:52:39|1131.44
21:52:39|1131.44
21:52:41|1131.44
21:52:42|1131.44
21:52:43|1131.44
21:52:44|1131.44
21:52:46|1131.44
21:52:47|1131.44
21:52:48|1131.44
21:52:49|1131.44
21:52:50|1131.44
21:52:51|1131.44
21:52:52|1131.44
21:52:53|1131.44
21:52:54|1131.44
21:52:55|1131.44
21:52:56|1131.44
21:52:57|1131.44
21:52:58|1131.44
21:52:59|1131.44
21:53:00|1131.44
21:53:01|1131.44
21:53:02|1131.44
21:53:03|1131.44
21:53:05|1131.44
21:53:06|1131.44
21:53:07|1131.44
21:53:08|1131.44
21:53:09|1131.44
21:53:10|1131.44
21:53:11|1131.44
21:53:13|1131.44
21:53:14|1131.44
21:53:14|1131.44
21:53:16|1131.44
21:53:17|1131.44
21:53:18|1131.44
21:53:19|1131.44
21:53:19|1131.44
21:53:21|1131.44
21:53:22|1131.44
21:53:23|1131.44
21:53:24|1131.44
21:53:24|1130.68
21:53:26|1130.68
21:53:27|1130.68
21:53:28|1130.68
21:53:28|1130.68
21:53:30|1130.4
21:53:30|1130.4
21:53:32|1130.4
21:53:33|1130.4
21:53:34|1129.28
21:53:36|1129.28
21:53:36|1129.28
21:53:37|1129.63
21:53:39|1129.63
21:53:40|1129.63
21:53:40|1129.63
21:53:43|1129.63
21:53:43|1129.63
21:53:45|1129.63
21:53:46|1129.63
21:53:47|1129.63
21:53:49|1129.63
21:53:49|1129.28
21:53:51|1129.28
21:53:51|1129.28
21:53:52|1128.57
21:53:54|1128.57
21:53:54|1128.57
21:53:55|1128.57
21:53:56|1128.57
21:53:58|1128.82
21:53:58|1128.82
21:53:59|1128.82
21:54:00|1128.82
21:54:01|1128.82
21:54:03|1128.82
21:54:03|1128.82
21:54:05|1128.82
21:54:06|1128.82
21:54:07|1128.82
21:54:08|1128.82
21:54:09|1128.82
21:54:10|1128.82
21:54:11|1128.82
21:54:12|1128.82
21:54:13|1128.82
21:54:14|1128.73
21:54:15|1128.73
21:54:16|1128.73
21:54:17|1128.86
21:54:18|1128.86
21:54:19|1128.86
21:54:21|1128.86
21:54:21|1128.86
21:54:23|1128.86
21:54:24|1128.86
21:54:24|1128.86
21:54:25|1128.29
21:54:27|1128.22
21:54:28|1128.22
21:54:28|1128.22
21:54:29|1128.22
21:54:30|1128.22
21:54:32|1128.22
21:54:32|1127.67
21:54:34|1127.67
21:54:35|1127.67
21:54:36|1127.67
21:54:38|1127.67
21:54:38|1127.67
21:54:39|1127.67
21:54:40|1126.97
21:54:41|1126.97
21:54:43|1125.38
21:54:43|1125.63
21:54:45|1125.63
21:54:46|1125.63
21:54:47|1125.03
21:54:49|1125.03
21:54:50|1125.03
21:54:50|1125.14
21:54:51|1124.89
21:54:53|1124.89
21:54:54|1124.89
21:54:54|1124.89
21:54:55|1124.89
21:54:56|1125.75
21:54:58|1125.75
21:54:58|1125.75
21:54:59|1125.75
21:55:00|1125.75
21:55:02|1125.03
21:55:02|1125.03
21:55:04|1125.03
21:55:05|1125.03
21:55:05|1125.03
21:55:07|1125.03
21:55:08|1125.03
21:55:09|1125.69
21:55:10|1125.69
21:55:11|1125.69
21:55:12|1125.69
21:55:13|1125.69
21:55:14|1125.69
21:55:15|1125.69
21:55:16|1125.69
21:55:17|1125.69
21:55:18|1125.69
21:55:19|1125.69
21:55:20|1125.69
21:55:21|1125.69
21:55:22|1125.69
21:55:23|1125.69
21:55:24|1125.69
21:55:25|1125.69
21:55:26|1125.69
21:55:27|1125.69
21:55:28|1125.69
21:55:29|1125.69
21:55:30|1125.69
21:55:31|1125.69
21:55:32|1125.34
21:55:33|1125.34
21:55:34|1125.34
21:55:35|1125.34
21:55:36|1125.34
21:55:37|1125.78
21:55:39|1125.78
21:55:40|1125.89
21:55:40|1125.89
21:55:41|1125.89
21:55:43|1125.89
21:55:44|1125.89
21:55:45|1125.89
21:55:47|1125.85
21:55:48|1125.85
21:55:49|1125.85
21:55:50|1125.85
21:55:51|1125.85
21:55:52|1125.85
21:55:53|1125.85
21:55:54|1125.85
21:55:55|1125.85
21:55:56|1126.53
21:55:57|1126.53
21:55:58|1126.53
21:55:59|1126.53
21:56:00|1126.53
21:56:01|1126.53
21:56:02|1126.53
21:56:03|1126.53
21:56:05|1126.53
21:56:07|1126.53
21:56:08|1126.53
21:56:09|1126.53
21:56:10|1126.53
21:56:11|1126.53
21:56:12|1126.53
21:56:13|1126.53
21:56:14|1126.53
21:56:14|1126.53
21:56:16|1126.53
21:56:17|1126.53
21:56:18|1126.53
21:56:18|1126.83
21:56:20|1126.83
21:56:21|1126.83
21:56:22|1126.83
21:56:23|1126.83
21:56:24|1126.83
21:56:25|1127.69
21:56:26|1127.69
21:56:27|1127.69
21:56:29|1127.69
21:56:29|1127.69
21:56:31|1127.69
21:56:31|1128.81
21:56:32|1128.81
21:56:35|1128.81
21:56:35|1128.81
21:56:37|1128.81
21:56:37|1128.81
21:56:38|1128.81
21:56:40|1128.81
21:56:40|1128.45
21:56:42|1128.45
21:56:43|1128.45
21:56:44|1128.45
21:56:46|1128.45
21:56:46|1128.45
21:56:47|1128.45
21:56:48|1128.45
21:56:49|1128.45
21:56:51|1128.45
21:56:51|1128.45
21:56:52|1127.99
21:56:54|1127.99
21:56:55|1127.99
21:56:57|1127.99
21:56:57|1127.99
21:56:59|1127.99
21:57:00|1127.99
21:57:01|1127.99
21:57:02|1127.99
21:57:03|1127.99
21:57:05|1127.99
21:57:05|1127.99
21:57:07|1127.99
21:57:08|1127.99
21:57:09|1127.99
21:57:10|1127.99
21:57:11|1127.99
21:57:12|1127.99
21:57:13|1127.99
21:57:14|1127.99
21:57:15|1127.99
21:57:16|1127.99
21:57:17|1127.99
21:57:18|1127.99
21:57:19|1127.99
21:57:20|1129.46
21:57:21|1129.98
21:57:22|1129.98
21:57:23|1129.98
21:57:24|1129.98
21:57:25|1129.98
21:57:26|1129.98
21:57:27|1129.98
21:57:28|1129.98
21:57:29|1129.98
21:57:31|1129.98
21:57:31|1129.98
21:57:33|1129.98
21:57:34|1129.98
21:57:35|1129.62
21:57:35|1129.62
21:57:36|1129.62
21:57:38|1129.62
21:57:38|1129.62
21:57:40|1129.62
21:57:41|1129.62
21:57:42|1129.62
21:57:44|1129.62
21:57:44|1129.62
21:57:45|1129.62
21:57:47|1129.62
21:57:48|1129.62
21:57:49|1129.62
21:57:50|1129.62
21:57:51|1129.62
21:57:53|1129.62
21:57:53|1129.62
21:57:54|1129.62
21:57:55|1129.62
21:57:56|1129.62
21:57:57|1129.62
21:57:58|1129.62
21:57:59|1129.62
21:58:00|1129.62
21:58:02|1129.62
21:58:03|1129.62
21:58:04|1129.62
21:58:05|1129.62
21:58:06|1129.62
21:58:07|1129.62
21:58:08|1129.62
21:58:09|1129.62
21:58:10|1129.62
21:58:11|1129.62
21:58:13|1129.62
21:58:14|1129.62
21:58:15|1129.62
21:58:16|1129.62
21:58:17|1129.62
21:58:18|1129.62
21:58:19|1129.62
21:58:20|1129.62
21:58:21|1130.37
21:58:22|1130.37
21:58:23|1131.18
21:58:24|1131.46
21:58:25|1131.46
21:58:26|1131.46
21:58:27|1131.46
21:58:28|1131.46
21:58:29|1131.46
21:58:30|1130.67
21:58:31|1130.67
21:58:32|1130.67
21:58:33|1130.67
21:58:34|1130.67
21:58:35|1130.67
21:58:36|1130.67
21:58:37|1130.67
21:58:38|1129.88
21:58:39|1129.88
21:58:41|1129.88
21:58:42|1129.88
21:58:43|1129.88
21:58:44|1129.88
21:58:45|1129.88
21:58:46|1129.88
21:58:47|1129.88
21:58:49|1129.88
21:58:50|1129.88
21:58:51|1129.88
21:58:52|1129.88
21:58:54|1129.88
21:58:54|1129.88
21:58:56|1129.88
21:58:57|1129.88
21:58:57|1129.88
21:58:59|1129.88
21:59:00|1129.88
21:59:01|1129.88
21:59:02|1129.88
21:59:04|1129.88
21:59:05|1129.88
21:59:06|1129.88
21:59:07|1129.88
21:59:08|1129.88
21:59:09|1129.88
21:59:10|1129.88
21:59:11|1129.88
21:59:12|1129.88
21:59:13|1129.88
21:59:14|1129.88
21:59:15|1129.88
21:59:16|1129.88
21:59:18|1129.88
21:59:18|1129.88
21:59:19|1129.88
21:59:20|1129.88
21:59:21|1129.88
21:59:23|1129.88
21:59:23|1130.07
21:59:24|1130.07
21:59:25|1130.07
21:59:26|1130.07
21:59:28|1130.07
21:59:29|1130.07
21:59:29|1131.24
21:59:31|1131.35
21:59:31|1131.35
21:59:33|1131.35
21:59:34|1131.35
21:59:35|1131.35
21:59:35|1131.35
21:59:36|1131.35
21:59:37|1131.35
21:59:38|1131.35
21:59:40|1131.35
21:59:41|1131.35
21:59:43|1131.35
21:59:44|1131.35
21:59:45|1131.35
21:59:46|1131.35
21:59:47|1131.35
21:59:49|1131.35
21:59:50|1131.35
21:59:50|1131.35
21:59:51|1131.35
21:59:53|1131.35
21:59:54|1131.35
21:59:55|1131.35
21:59:56|1131.35
21:59:57|1131.35
21:59:58|1130.29
21:59:59|1130.29
22:00:01|1130.94
22:00:02|1130.94
22:00:03|1130.94
22:00:04|1130.94
22:00:05|1130.94
22:00:06|1130.94
22:00:07|1130.94
22:00:08|1130.94
22:00:09|1130.94
22:00:11|1130.94
22:00:12|1130.94
22:00:13|1130.94
22:00:14|1130.94
22:00:15|1130.94
22:00:16|1129.97
22:00:17|1129.97
22:00:18|1129.97
22:00:19|1129.97
22:00:20|1129.3
22:00:22|1129.3
22:00:22|1129.3
22:00:23|1129.3
22:00:24|1129.3
22:00:25|1131.26
22:00:26|1131.79
22:00:27|1131.79
22:00:28|1131.79
22:00:29|1132.3
22:00:30|1131.65
22:00:31|1131.65
22:00:32|1132.49
22:00:33|1132.49
22:00:34|1132.49
22:00:35|1132.49
22:00:36|1132.49
22:00:37|1132.49
22:00:38|1132.49
22:00:39|1132.49
22:00:40|1132.49
22:00:42|1132.49
22:00:43|1132.49
22:00:45|1133.04
22:00:46|1133.04
22:00:47|1133.04
22:00:48|1133.04
22:00:49|1133.04
22:00:50|1133.04
22:00:51|1133.04
22:00:52|1133.04
22:00:53|1133.04
22:00:55|1133.04
22:00:55|1133.04
22:00:57|1133.04
22:00:58|1133.04
22:00:58|1133.04
22:01:00|1133.04
22:02:01|1133.04
22:02:01|1133.04
22:02:02|1133.04
22:03:03|1132.96
22:04:04|1130.02
22:06:06|1128.03
22:06:07|1128.03
22:06:08|1128.03
22:06:09|1128.03
22:06:10|1128.03
22:06:11|1128.03
22:06:11|1128.03
22:06:13|1128.03
22:06:14|1128.03
22:06:15|1128.03
22:06:16|1128.03
22:06:17|1128.03
22:06:18|1128.03
22:06:19|1128.03
22:06:20|1128.03
22:06:21|1128.03
22:06:22|1128.03
22:06:23|1128.03
22:06:25|1128.03
22:06:25|1128.03
22:06:27|1128.03
22:06:28|1128.03
22:06:28|1128.03
22:06:30|1128.03
22:06:31|1128.03
22:06:32|1128.03
22:06:32|1128.03
22:06:33|1128.03
22:06:35|1128.03
22:06:36|1128.03
22:06:37|1128.03
22:06:38|1128.03
22:06:39|1128.03
22:06:40|1128.03
22:06:41|1128.03
22:06:42|1128.03
22:06:44|1128.03
22:06:45|1128.03
22:06:46|1128.03
22:06:47|1128.03
22:06:48|1128.03
22:06:50|1128.03
22:06:51|1128.03
22:06:53|1128.03
22:06:54|1128.03
22:06:55|1128.03
22:06:56|1128.03
22:06:57|1128.03
22:06:58|1128.03
22:06:59|1128.03
22:07:00|1128.03
22:07:01|1128.03
22:07:02|1128.03
22:07:03|1128.03
22:07:04|1128.03
22:07:05|1128.03
22:07:07|1128.03
22:07:08|1128.03
22:07:09|1128.03
22:07:10|1128.03
22:07:11|1128.03
22:07:11|1128.03
22:07:13|1128.03
22:07:14|1128.03
22:07:15|1128.03
22:07:16|1128.03
22:07:17|1128.03
22:07:18|1128.03
22:07:19|1128.03
22:07:20|1128.03
22:07:21|1128.03
22:07:22|1128.03
22:07:23|1128.03
22:07:24|1128.03
22:07:25|1128.03
22:07:26|1128.03
22:07:27|1128.03
22:07:28|1128.03
22:07:29|1128.03
22:07:30|1128.03
22:07:31|1128.03
22:07:32|1128.03
22:07:33|1128.03
22:07:34|1128.03
22:07:35|1128.03
22:07:36|1128.03
22:07:37|1128.03
22:07:38|1128.03
22:07:39|1128.03
22:07:41|1128.03
22:07:41|1128.03
22:07:43|1128.03
22:07:44|1128.03
22:07:46|1128.03
22:07:47|1128.03
22:07:48|1128.03
22:07:49|1128.03
22:07:50|1128.03
22:07:51|1128.03
22:07:52|1128.03
22:07:54|1128.03
22:07:55|1128.03
22:07:56|1128.03
22:07:57|1128.03
22:07:59|1128.03
22:07:59|1128.03
22:08:00|1128.03
22:08:01|1128.03
22:08:03|1128.03
22:08:03|1128.03
22:08:04|1128.03
22:08:05|1128.03
22:08:06|1128.03
22:08:07|1128.03
22:08:09|1128.03
22:08:09|1128.03
22:08:10|1128.03
22:08:12|1128.03
22:08:13|1128.03
22:08:14|1126.28
22:08:15|1126.28
22:08:15|1126.28
22:08:17|1126.28
22:08:18|1126.28
22:08:19|1126.28
22:08:20|1126.28
22:08:21|1126.28
22:08:23|1126.28
22:08:23|1126.28
22:08:24|1126.28
22:08:25|1126.28
22:08:26|1126.28
22:08:28|1126.28
22:08:28|1126.28
22:08:29|1126.28
22:08:31|1126.28
22:08:32|1126.28
22:08:33|1126.28
22:08:34|1126.28
22:08:34|1126.28
22:08:36|1126.13
22:08:37|1126.13
22:08:39|1126.28
22:08:39|1126.28
22:08:41|1126.28
22:08:42|1126.28
22:08:42|1126.28
22:08:44|1126.28
22:08:45|1126.28
22:08:46|1126.28
22:08:47|1126.28
22:08:48|1126.28
22:08:50|1126.28
22:08:50|1126.28
22:08:52|1126.28
22:08:53|1125.69
22:08:54|1125.69
22:08:55|1125.69
22:08:56|1125.69
22:08:57|1125.69
22:08:58|1125.69
22:09:00|1125.69
22:09:00|1125.69
22:09:01|1125.69
22:09:03|1125.69
22:09:04|1125.69
22:09:05|1124.93
22:09:06|1124.93
22:09:07|1124.93
22:09:08|1126.41
22:09:09|1126.41
22:09:10|1126.41
22:09:12|1126.41
22:09:13|1126.41
22:09:14|1126.41
22:09:15|1126.41
22:09:15|1126.41
22:09:17|1126.41
22:09:17|1126.46
22:09:19|1126.46
22:09:20|1126.46
22:09:21|1126.7
22:09:22|1126.36
22:09:23|1126.36
22:09:24|1126.36
22:09:25|1126.36
22:09:26|1126.36
22:09:26|1126.36
22:09:28|1126.36
22:09:28|1126.36
22:09:30|1126.36
22:09:31|1126.36
22:09:31|1126.36
22:09:33|1127.02
22:09:34|1127.02
22:09:35|1127.01
22:09:35|1127.01
22:09:37|1127.01
22:09:37|1127.01
22:09:39|1127.01
22:09:39|1127.01
22:09:41|1127.01
22:09:42|1127.01
22:09:43|1127.01
22:09:44|1127.01
22:09:45|1127.01
22:09:47|1127.01
22:09:48|1127.01
22:09:49|1127.01
22:09:50|1127.01
22:09:51|1127.01
22:09:52|1127.01
22:09:54|1127.01
22:09:55|1127.01
22:09:56|1125.52
22:09:57|1125.52
22:09:59|1125.52
22:09:59|1125.52
22:10:01|1125.52
22:10:01|1125.52
22:10:03|1125.52
22:10:04|1125.52
22:10:04|1125.52
22:10:07|1125.52
22:10:07|1125.52
22:10:08|1125.52
22:10:09|1125.52
22:10:10|1125.52
22:10:11|1125.52
22:10:13|1125.52
22:10:14|1125.52
22:10:14|1125.52
22:10:16|1125.52
22:10:17|1125.52
22:10:18|1126.74
22:10:19|1126.74
22:10:20|1126.74
22:10:21|1126.74
22:10:22|1126.74
22:10:23|1127.76
22:10:24|1127.76
22:10:25|1127.76
22:10:26|1127.76
22:10:28|1127.76
22:10:28|1127.76
22:10:29|1127.76
22:10:30|1127.76
22:10:31|1127.76
22:10:32|1127.76
22:10:33|1127.76
22:10:35|1128.42
22:10:35|1128.42
22:10:37|1128.42
22:10:37|1128.42
22:10:38|1128.42
22:10:39|1128.42
22:10:40|1128.42
22:10:41|1128.42
22:10:42|1128.42
22:10:43|1128.42
22:10:44|1128.42
22:10:46|1128.42
22:10:47|1128.42
22:10:48|1128.42
22:10:49|1128.42
22:10:51|1128.42
22:10:52|1128.42
22:10:53|1128.42
22:10:54|1128.42
22:10:56|1128.42
22:10:56|1128.42
22:10:58|1128.42
22:10:59|1128.42
22:10:59|1128.42
22:11:01|1128.42
22:11:02|1128.42
22:11:03|1128.42
22:11:04|1127.85
22:11:05|1127.85
22:11:06|1127.85
22:11:07|1127.85
22:11:08|1127.85
22:11:09|1127.85
22:11:10|1127.85
22:11:11|1127.85
22:11:13|1127.85
22:11:13|1128.63
22:11:14|1128.63
22:11:15|1128.63
22:11:17|1128.63
22:11:18|1128.63
22:11:19|1128.63
22:11:20|1128.63
22:11:21|1128.63
22:11:22|1128.63
22:11:23|1128.63
22:11:24|1129.4
22:11:25|1129.4
22:11:26|1129.4
22:11:27|1129.4
22:11:27|1130.93
22:11:29|1130.93
22:11:30|1130.93
22:11:31|1130.93
22:11:32|1130.93
22:11:33|1130.93
22:11:34|1130.93
22:11:35|1130.93
22:11:36|1130.93
22:11:37|1130.93
22:11:38|1130.93
22:11:39|1130.93
22:11:40|1130.93
22:11:41|1130.93
22:11:42|1130.93
22:11:43|1130.93
22:11:44|1130.93
22:11:45|1130.93
22:11:46|1130.93
22:11:48|1130.93
22:11:49|1130.93
22:11:50|1130.93
22:11:51|1130.93
22:11:52|1130.93
22:11:53|1130.93
22:11:54|1130.93
22:11:55|1130.93
22:11:56|1130.93
22:11:57|1130.93
22:11:58|1131.08
22:12:00|1131.08
22:12:01|1131.08
22:12:02|1132.32
22:12:03|1132.66
22:12:04|1132.66
22:12:05|1132.66
22:12:06|1132.66
22:12:07|1132.66
22:12:08|1132.66
22:12:09|1132.66
22:12:10|1132.66
22:12:11|1132.66
22:12:12|1132.66
22:12:13|1132.66
22:12:14|1132.66
22:12:15|1132.66
22:12:16|1132.66
22:12:17|1132.66
22:12:18|1132.66
22:12:19|1132.66
22:12:20|1132.66
22:12:21|1132.66
22:12:22|1132.66
22:12:23|1132.66
22:12:25|1132.66
22:12:25|1132.66
22:12:27|1132.66
22:12:28|1132.66
22:12:29|1132.66
22:12:29|1132.66
22:12:31|1132.66
22:12:32|1132.66
22:12:33|1132.66
22:12:34|1132.66
22:12:34|1132.66
22:12:36|1132.47
22:12:37|1132.47
22:12:37|1132.47
22:12:39|1132.47
22:12:40|1132.47
22:12:41|1132.47
22:12:42|1132.47
22:12:43|1132.47
22:12:44|1133.45
22:12:45|1133.45
22:12:45|1133.45
22:12:47|1133.45
22:12:47|1133.45
22:12:49|1133.45
22:12:50|1133.45
22:12:51|1133.45
22:12:52|1133.45
22:12:53|1133.45
22:12:54|1133.45
22:12:55|1134.99
22:12:56|1135.01
22:12:57|1135.01
22:12:58|1135.74
22:12:59|1135.74
22:13:00|1135.74
22:13:01|1135.74
22:13:02|1135.74
22:13:03|1135.74
22:13:04|1135.74
22:13:05|1135.74
22:13:06|1135.74
22:13:07|1135.74
22:13:08|1135.74
22:13:09|1135.74
22:13:10|1135.74
22:13:11|1136.34
22:13:12|1136.34
22:13:14|1136.34
22:13:14|1136.34
22:13:16|1135.72
22:13:17|1135.72
22:13:18|1135.72
22:13:19|1135.72
22:13:20|1135.04
22:13:21|1135.04
22:13:22|1135.04
22:13:23|1135.04
22:13:24|1135.04
22:13:25|1135.04
22:13:26|1135.04
22:13:27|1135.04
22:13:28|1135.04
22:13:29|1135.04
22:13:30|1135.04
22:13:32|1135.04
22:13:33|1135.04
22:13:33|1135.04
22:13:35|1135.04
22:13:36|1135.04
22:13:37|1135.04
22:13:38|1135.04
22:13:39|1135.04
22:13:40|1135.04
22:13:41|1135.04
22:13:42|1135.04
22:13:43|1135.04
22:13:44|1135.04
22:13:45|1136.21
22:13:46|1136.21
22:13:47|1136.21
22:13:49|1136.21
22:13:50|1136.21
22:13:51|1136.21
22:13:52|1136.21
22:13:54|1136.21
22:13:55|1136.21
22:13:56|1136.21
22:13:57|1136.21
22:13:58|1136.21
22:13:59|1136.21
22:14:00|1136.21
22:14:01|1136.21
22:14:02|1136.21
22:14:03|1136.21
22:14:04|1136.21
22:14:05|1136.21
22:14:07|1136.21
22:14:08|1136.21
22:14:09|1134.52
22:14:10|1134.52
22:14:11|1134.52
22:14:12|1134.52
22:14:13|1134.52
22:14:14|1134.52
22:14:15|1134.52
22:14:16|1134.52
22:14:17|1134.52
22:14:18|1134.52
22:14:19|1134.52
22:14:20|1134.52
22:14:21|1134.52
22:14:22|1134.52
22:14:23|1134.52
22:14:24|1134.52
22:14:26|1134.52
22:14:26|1134.52
22:14:28|1134.52
22:14:29|1134.52
22:14:30|1134.52
22:14:31|1134.52
22:14:32|1134.52
22:14:33|1134.52
22:14:33|1134.52
22:14:35|1134.52
22:14:36|1134.52
22:14:37|1134.52
22:14:38|1134.52
22:14:38|1134.52
22:14:39|1134.52
22:14:41|1134.52
22:14:42|1134.52
22:14:42|1134.52
22:14:44|1134.52
22:14:45|1134.52
22:14:46|1134.52
22:14:47|1134.52
22:14:48|1134.52
22:14:49|1134.52
22:14:50|1134.52
22:14:50|1134.52
22:14:52|1134.52
22:14:53|1134.52
22:14:55|1134.52
22:14:55|1134.52
22:14:57|1134.52
22:14:58|1134.52
22:14:58|1134.52
22:15:00|1134.52
22:15:00|1134.52
22:15:01|1134.52
22:15:03|1134.52
22:15:04|1134.52
22:15:05|1134.52
22:15:06|1135.22
22:15:07|1135.22
22:15:09|1135.22
22:15:09|1135.22
22:15:10|1135.22
22:15:12|1135.22
22:15:13|1135.22
22:15:14|1135.22
22:15:16|1135.22
22:15:16|1135.22
22:15:17|1135.22
22:15:18|1135.22
22:15:19|1135.22
22:15:20|1135.22
22:15:21|1135.22
22:15:22|1135.22
22:15:23|1135.22
22:15:25|1135.22
22:15:25|1135.22
22:15:27|1135.7
22:15:28|1135.7
22:15:29|1135.7
22:15:30|1135.7
22:15:31|1135.7
22:15:32|1135.7
22:15:33|1135.7
22:15:34|1135.7
22:15:35|1135.7
22:15:36|1135.7
22:15:37|1135.7
22:15:38|1135.7
22:15:39|1135.7
22:15:40|1135.7
22:15:41|1135.7
22:15:42|1135.7
22:15:43|1135.7
22:15:44|1135.7
22:15:45|1135.7
22:15:46|1135.7
22:15:47|1135.7
22:15:48|1135.7
22:15:49|1135.7
22:15:50|1135.7
22:15:52|1135.7
22:15:52|1135.7
22:15:54|1136.9
22:15:54|1137.12
22:15:56|1137.12
22:15:57|1137.12
22:15:58|1137.12
22:15:58|1136.91
22:16:00|1136.91
22:16:01|1137.85
22:16:02|1137.85
22:16:03|1137.85
22:16:04|1137.85
22:16:05|1137.85
22:16:06|1138.52
22:16:07|1138.95
22:16:08|1138.95
22:16:10|1139.94
22:16:11|1138.76
22:16:11|1140.67
22:16:13|1140.67
22:16:14|1141.23
22:16:15|1141.23
22:16:16|1142.6
22:16:16|1142.33
22:16:17|1141.81
22:16:18|1142.4
22:16:19|1141.12
22:16:20|1141.12
22:16:22|1141.12
22:16:23|1141.12
22:16:24|1141.12
22:16:25|1141.12
22:16:26|1141.12
22:16:26|1140.2
22:16:28|1140.2
22:16:29|1140.2
22:16:30|1140.2
22:16:31|1140.2
22:16:31|1140.27
22:16:33|1140.27
22:16:33|1140.27
22:16:35|1140.27
22:16:35|1141.62
22:16:37|1140.46
22:16:37|1140.68
22:16:39|1140.68
22:16:40|1140.68
22:16:41|1140.68
22:16:41|1140.68
22:16:42|1140.68
22:16:44|1140.68
22:16:44|1140.68
22:16:46|1140.68
22:16:47|1142.07
22:16:48|1142.07
22:16:49|1142.07
22:16:50|1142.07
22:16:51|1142.07
22:16:52|1142.07
22:16:53|1141.38
22:16:55|1142.63
22:16:56|1142.63
22:16:57|1142.72
22:16:59|1143.22
22:17:00|1143.39
22:17:01|1143.81
22:17:03|1143.84
22:17:03|1143.84
22:17:04|1144.26
22:17:06|1144.26
22:17:06|1144.26
22:17:08|1144.26
22:17:09|1144.26
22:17:10|1144.26
22:17:11|1144.26
22:17:12|1144.26
22:17:13|1142.6
22:17:15|1142.85
22:17:15|1142.74
22:17:17|1142.74
22:17:18|1142.74
22:17:18|1142.74
22:17:20|1141.36
22:17:20|1141.36
22:17:22|1141.36
22:17:23|1141.36
22:17:24|1140.94
22:17:24|1140.7
22:17:26|1140.7
22:17:26|1140.7
22:17:27|1140.7
22:17:29|1140.7
22:17:29|1140.7
22:17:30|1140.7
22:17:32|1140.7
22:17:33|1140.7
22:17:34|1140.7
22:17:35|1140.7
22:17:36|1140.7
22:17:37|1140.7
22:17:38|1140.7
22:17:40|1140.7
22:17:40|1140.7
22:17:42|1140.7
22:17:43|1140.7
22:17:43|1140.7
22:17:44|1140.7
22:17:46|1140.7
22:17:46|1140.7
22:17:48|1140.7
22:17:48|1140.7
22:17:49|1140.7
22:17:50|1140.7
22:17:51|1140.7
22:17:53|1140.7
22:17:54|1140.7
22:17:55|1140.7
22:17:56|1140.7
22:17:57|1140.7
22:17:58|1140.7
22:18:00|1140.7
22:18:01|1140.7
22:18:01|1140.7
22:18:02|1140.7
22:18:03|1140.7
22:18:05|1140.7
22:18:06|1140.7
22:18:06|1140.7
22:18:07|1140.7
22:18:09|1140.7
22:18:10|1140.7
22:18:11|1140.7
22:18:12|1140.7
22:18:13|1140.7
22:18:14|1140.7
22:18:15|1140.7
22:18:16|1140.7
22:18:17|1140.7
22:18:18|1140.7
22:18:19|1140.7
22:18:20|1140.7
22:18:21|1140.7
22:18:22|1140.7
22:18:23|1140.7
22:18:24|1140.7
22:18:25|1140.8
22:18:26|1140.8
22:18:27|1140.8
22:18:28|1140.8
22:18:29|1140.8
22:18:30|1140.8
22:18:31|1140.8
22:18:32|1140.8
22:18:33|1140.8
22:18:34|1140.8
22:18:35|1140.8
22:18:36|1140.8
22:18:37|1140.8
22:18:38|1140.8
22:18:39|1140.27
22:18:40|1140.27
22:18:41|1140.27
22:18:42|1140.27
22:18:43|1140.27
22:18:44|1140.27
22:18:45|1140.27
22:18:46|1140.27
22:18:47|1140.27
22:18:48|1140.27
22:18:49|1140.27
22:18:50|1140.27
22:18:51|1139.65
22:18:52|1139.65
22:18:54|1139.65
22:18:55|1139.65
22:18:56|1139.65
22:18:57|1139.65
22:18:58|1139.65
22:18:59|1139.65
22:19:01|1139.65
22:19:02|1139.65
22:19:03|1139.65
22:19:04|1139.65
22:19:05|1139.65
22:19:06|1139.65
22:19:07|1139.65
22:19:08|1139.65
22:19:10|1139.65
22:19:10|1139.65
22:19:11|1139.65
22:19:12|1139.65
22:19:13|1139.65
22:19:14|1141.05
22:19:15|1141.05
22:19:17|1141.05
22:19:17|1141.05
22:19:18|1141.05
22:19:19|1141.05
22:19:20|1141.05
22:19:22|1141.05
22:19:23|1141.05
22:19:24|1141.05
22:19:25|1141.85
22:19:26|1142.53
22:19:27|1142.53
22:19:28|1142.53
22:19:29|1142.53
22:19:30|1142.53
22:19:31|1142.53
22:19:32|1142.53
22:19:33|1142.53
22:19:34|1142.53
22:19:35|1142.53
22:19:36|1142.53
22:19:37|1142.53
22:19:38|1142.53
22:19:39|1142.53
22:19:40|1142.53
22:19:41|1142.53
22:19:42|1142.53
22:19:44|1142.53
22:19:44|1142.53
22:19:45|1142.53
22:19:46|1142.53
22:19:48|1142.53
22:19:48|1142.53
22:19:50|1142.53
22:19:51|1142.53
22:19:52|1142.53
22:19:53|1142.53
22:19:54|1142.53
22:19:55|1142.53
22:19:56|1142.53
22:19:58|1142.53
22:19:58|1142.53
22:20:00|1142.53
22:20:01|1142.53
22:20:02|1142.53
22:20:03|1142.53
22:20:04|1142.53
22:20:05|1142.53
22:20:07|1142.53
22:20:08|1142.53
22:20:09|1142.53
22:20:10|1142.53
22:20:12|1142.53
22:20:13|1142.53
22:20:14|1142.53
22:20:15|1142.53
22:20:15|1142.53
22:20:16|1142.53
22:20:18|1142.53
22:20:19|1142.53
22:20:20|1142.53
22:20:21|1142.53
22:20:21|1142.53
22:20:23|1142.53
22:20:24|1142.53
22:20:24|1142.53
22:20:26|1140.27
22:20:27|1140.27
22:20:28|1140.27
22:20:29|1140.27
22:20:30|1140.27
22:20:31|1140.27
22:20:32|1140.27
22:20:33|1140.27
22:20:33|1140.27
22:20:35|1140.27
22:20:36|1140.27
22:20:37|1140.27
22:20:38|1140.27
22:20:39|1140.27
22:20:40|1140.27
22:20:41|1140.27
22:20:42|1140.27
22:20:43|1140.27
22:20:44|1140.27
22:20:46|1140.27
22:20:46|1140.27
22:20:47|1140.27
22:20:48|1140.4
22:20:49|1140.4
22:20:50|1140.4
22:20:51|1140.4
22:20:53|1140.4
22:20:54|1139.97
22:20:55|1139.97
22:20:55|1139.97
22:20:58|1139.97
22:20:59|1139.97
22:21:00|1139.97
22:21:01|1139.97
22:21:03|1139.97
22:21:03|1139.97
22:21:05|1139.97
22:21:06|1139.97
22:21:07|1139.97
22:21:08|1139.97
22:21:09|1139.97
22:21:10|1139.97
22:21:11|1139.97
22:21:12|1139.97
22:21:14|1139.97
22:21:15|1139.97
22:21:15|1139.97
22:21:16|1139.97
22:21:17|1139.97
22:21:19|1139.97
22:21:20|1139.97
22:21:20|1139.97
22:21:21|1139.97
22:21:22|1139.97
22:21:24|1139.97
22:21:25|1139.97
22:21:26|1139.97
22:21:26|1139.97
22:21:28|1139.97
22:21:29|1139.97
22:21:30|1139.97
22:21:32|1139.97
22:21:32|1139.97
22:21:34|1139.97
22:21:35|1139.97
22:21:35|1139.97
22:21:37|1139.97
22:21:37|1139.97
22:21:39|1139.97
22:21:39|1139.97
22:21:41|1139.97
22:21:42|1139.97
22:21:42|1139.97
22:21:44|1139.97
22:21:45|1139.97
22:21:46|1139.97
22:21:47|1139.97
22:21:48|1139.97
22:21:49|1139.97
22:21:51|1139.97
22:21:51|1141.57
22:21:52|1141.57
22:21:53|1141.57
22:21:54|1141.57
22:21:56|1141.57
22:21:57|1141.57
22:21:58|1141.57
22:21:59|1141.57
22:22:01|1141.57
22:22:01|1141.57
22:22:03|1141.57
22:22:04|1141.57
22:22:04|1141.57
22:22:06|1141.57
22:22:07|1141.57
22:22:08|1141.57
22:22:09|1141.57
22:22:10|1141.57
22:22:11|1141.57
22:22:13|1143.04
22:22:14|1143.04
22:22:15|1143.04
22:22:16|1143.04
22:22:17|1143.04
22:22:18|1143.04
22:22:18|1143.04
22:22:19|1143.04
22:22:21|1143.04
22:22:22|1143.04
22:22:23|1143.04
22:22:24|1142.06
22:22:25|1142.1
22:22:26|1142.1
22:22:27|1142.1
22:22:28|1142.1
22:22:29|1142.1
22:22:31|1143.42
22:22:31|1144.12
22:22:32|1144.12
22:22:34|1144.12
22:22:34|1144.12
22:22:36|1144.12
22:22:36|1144.12
22:22:38|1144.12
22:22:40|1144.12
22:22:41|1144.12
22:22:42|1144.12
22:22:43|1144.12
22:22:44|1144.12
22:22:44|1144.12
22:22:46|1144.12
22:22:47|1144.12
22:22:48|1144.12
22:22:49|1144.12
22:22:50|1144.12
22:22:51|1144.12
22:22:51|1144.12
22:22:53|1144.53
22:22:54|1145.05
22:22:55|1145.05
22:22:56|1145.05
22:22:57|1146.19
22:22:58|1146.19
22:22:59|1146.19
22:23:01|1146.19
22:23:02|1146.19
22:23:04|1146.19
22:23:04|1146.19
22:23:06|1146.19
22:23:06|1146.19
22:23:07|1146.19
22:23:09|1146.19
22:23:10|1146.19
22:23:11|1146.19
22:23:12|1146.19
22:23:13|1146.65
22:23:13|1147.14
22:23:15|1147.14
22:23:16|1147.92
22:23:18|1147.92
22:23:19|1147.92
22:23:20|1146.97
22:23:20|1146.97
22:23:22|1146.97
22:23:23|1146.97
22:23:23|1146.97
22:23:25|1146.06
22:23:26|1145.19
22:23:27|1145.19
22:23:28|1145.19
22:23:30|1145.19
22:23:30|1145.19
22:23:31|1145.19
22:23:32|1145.19
22:23:33|1145.19
22:23:34|1145.19
22:23:35|1145.19
22:23:36|1145.19
22:23:37|1145.19
22:23:39|1146.89
22:23:39|1146.89
22:23:40|1147.11
22:23:42|1147.11
22:23:43|1147.11
22:23:44|1147.11
22:23:44|1147.11
22:23:46|1147.11
22:23:47|1147.11
22:23:48|1147.11
22:23:49|1147.11
22:23:50|1147.11
22:23:51|1147.11
22:23:52|1147.11
22:23:53|1146.07
22:23:54|1146.07
22:23:55|1146.07
22:23:56|1146.07
22:23:57|1146.07
22:23:58|1145.39
22:24:00|1145.39
22:24:01|1145.39
22:24:01|1145.39
22:24:02|1145.39
22:24:03|1145.39
22:24:04|1145.39
22:24:05|1145.39
22:24:07|1145.39
22:24:09|1145.39
22:24:09|1145.39
22:24:11|1145.39
22:24:11|1145.39
22:24:12|1144.79
22:24:13|1144.79
22:24:14|1144.79
22:24:15|1144.79
22:24:16|1144.79
22:24:17|1144.79
22:24:18|1144.79
22:24:19|1144.79
22:24:20|1144.79
22:24:22|1144.79
22:24:22|1144.79
22:24:25|1144.79
22:24:26|1144.79
22:24:26|1144.79
22:24:28|1144.79
22:24:29|1144.79
22:24:30|1144.79
22:24:31|1144.79
22:24:32|1144.79
22:24:33|1144.79
22:24:35|1144.79
22:24:35|1144.79
22:24:37|1144.79
22:24:37|1144.79
22:24:39|1144.79
22:24:39|1144.79
22:24:41|1144.79
22:24:42|1144.79
22:24:43|1144.79
22:24:43|1144.79
22:24:45|1146.84
22:24:45|1145.27
22:24:47|1143.95
22:24:48|1143.89
22:24:49|1144.19
22:24:50|1144.19
22:24:51|1143.2
22:24:52|1143.2
22:24:53|1142.81
22:24:54|1142.81
22:24:55|1142.81
22:24:56|1142.81
22:24:57|1142.81
22:24:58|1142.81
22:25:00|1142.81
22:25:01|1143.08
22:25:02|1143.08
22:25:03|1143.08
22:25:05|1143.08
22:25:06|1144.51
22:25:07|1144.69
22:25:08|1144.69
22:25:10|1144.69
22:25:11|1144.69
22:25:13|1144.69
22:25:14|1144.69
22:25:14|1144.69
22:25:16|1144.69
22:25:17|1144.69
22:25:18|1144.69
22:25:19|1144.69
22:25:20|1144.69
22:25:22|1144.69
22:25:22|1144.69
22:25:23|1144.69
22:25:25|1144.69
22:25:26|1144.69
22:25:26|1144.69
22:25:28|1144.69
22:25:29|1144.69
22:25:30|1144.69
22:25:30|1144.69
22:25:31|1144.69
22:25:33|1144.69
22:25:33|1144.69
22:25:35|1144.69
22:25:36|1144.69
22:25:37|1144.69
22:25:38|1144.69
22:25:39|1144.69
22:25:40|1144.69
22:25:41|1144.69
22:25:42|1144.69
22:25:42|1144.69
22:25:44|1144.69
22:25:45|1144.69
22:25:46|1144.69
22:25:47|1144.69
22:25:48|1144.69
22:25:49|1144.69
22:25:51|1144.69
22:25:52|1144.69
22:25:53|1144.69
22:25:54|1144.69
22:25:54|1144.69
22:25:56|1144.69
22:25:56|1144.69
22:25:58|1144.69
22:25:58|1144.69
22:26:00|1144.69
22:26:00|1144.69
22:26:03|1144.69
22:26:04|1144.69
22:26:06|1144.69
22:26:07|1144.69
22:26:09|1144.69
22:26:10|1145.15
22:26:10|1145.15
22:26:11|1145.15
22:26:12|1145.15
22:26:13|1145.15
22:26:15|1145.15
22:26:16|1145.15
22:26:17|1145.15
22:26:18|1145.15
22:26:19|1145.15
22:26:20|1145.15
22:26:21|1145.15
22:26:22|1145.15
22:26:23|1145.15
22:26:25|1145.82
22:26:26|1145.82
22:26:27|1145.82
22:26:27|1145.82
22:26:28|1145.82
22:26:29|1145.82
22:26:30|1145.82
22:26:32|1145.82
22:26:33|1145.82
22:26:34|1145.82
22:26:35|1145.82
22:26:36|1145.82
22:26:37|1145.82
22:26:38|1145.82
22:26:39|1145.82
22:26:40|1145.82
22:26:41|1145.82
22:26:42|1145.82
22:26:43|1145.82
22:26:44|1145.82
22:26:45|1145.82
22:26:46|1145.82
22:26:47|1145.82
22:26:48|1145.82
22:26:49|1145.82
22:26:50|1145.82
22:26:51|1145.82
22:26:52|1145.82
22:26:53|1145.82
22:26:54|1145.82
22:26:56|1145.82
22:26:56|1145.82
22:26:58|1145.82
22:26:59|1145.82
22:27:00|1145.82
22:27:01|1145.82
22:27:03|1145.82
22:27:03|1145.82
22:27:05|1145.82
22:27:06|1145.82
22:27:07|1145.82
22:27:08|1145.82
22:27:09|1145.82
22:27:10|1145.82
22:27:11|1145.82
22:27:12|1145.82
22:27:13|1145.82
22:27:14|1145.82
22:27:15|1145.82
22:27:16|1145.82
22:27:17|1145.82
22:27:18|1145.82
22:27:19|1145.82
22:27:20|1145.82
22:27:21|1145.82
22:27:22|1145.82
22:27:23|1146.97
22:27:24|1147.13
22:27:25|1149.27
22:27:26|1148.18
22:27:28|1148.18
22:27:29|1148.18
22:27:30|1148.18
22:27:30|1147.
22:27:31|1147.
22:27:33|1147.
22:27:34|1147.
22:27:35|1147.
22:27:36|1147.
22:27:37|1147.
22:27:38|1147.
22:27:39|1147.
22:27:40|1147.
22:27:41|1147.
22:27:42|1147.
22:27:43|1144.56
22:27:44|1144.56
22:27:45|1144.56
22:27:46|1144.56
22:27:47|1144.56
22:27:48|1144.56
22:27:49|1144.56
22:27:50|1144.88
22:27:51|1144.88
22:27:52|1144.88
22:27:53|1144.88
22:27:54|1143.92
22:27:55|1143.92
22:27:56|1143.78
22:27:58|1143.78
22:27:58|1143.78
22:27:59|1143.78
22:28:01|1143.78
22:28:01|1143.78
22:28:03|1143.78
22:28:05|1143.78
22:28:05|1143.78
22:28:07|1143.78
22:28:07|1143.78
22:28:09|1145.55
22:28:10|1145.55
22:28:10|1145.55
22:28:11|1145.55
22:28:13|1145.55
22:28:13|1145.55
22:28:14|1145.55
22:28:16|1144.74
22:28:17|1144.58
22:28:18|1144.58
22:28:19|1144.58
22:28:20|1144.58
22:28:21|1144.58
22:28:22|1144.58
22:28:23|1144.58
22:28:24|1144.58
22:28:25|1144.58
22:28:26|1144.58
22:28:27|1144.58
22:28:28|1144.58
22:28:30|1144.58
22:28:30|1144.58
22:28:32|1144.58
22:28:32|1144.58
22:28:33|1143.45
22:28:35|1143.27
22:28:35|1143.27
22:28:36|1143.27
22:28:38|1143.27
22:28:38|1143.27
22:28:39|1143.27
22:28:41|1143.27
22:28:42|1142.32
22:28:42|1142.32
22:28:43|1142.32
22:28:45|1142.32
22:28:46|1141.73
22:28:47|1141.73
22:28:48|1141.73
22:28:49|1141.73
22:28:50|1141.73
22:28:51|1141.86
22:28:52|1141.86
22:28:53|1141.86
22:28:54|1141.86
22:28:55|1141.86
22:28:56|1141.86
22:28:57|1141.86
22:28:58|1141.86
22:28:59|1141.86
22:29:00|1141.86
22:29:01|1141.86
22:29:02|1141.86
22:29:04|1141.86
22:29:05|1141.86
22:29:05|1141.86
22:29:07|1141.86
22:29:08|1141.86
22:29:09|1141.86
22:29:10|1141.2
22:29:11|1141.2
22:29:12|1141.2
22:29:13|1140.35
22:29:14|1140.35
22:29:15|1140.35
22:29:16|1140.35
22:29:17|1140.35
22:29:19|1140.35
22:29:20|1140.35
22:29:21|1140.35
22:29:22|1140.35
22:29:23|1140.35
22:29:24|1139.77
22:29:25|1139.77
22:29:26|1139.77
22:29:27|1139.77
22:29:28|1139.77
22:29:29|1139.77
22:29:31|1139.77
22:29:32|1139.77
22:29:32|1139.77
22:29:34|1139.77
22:29:34|1139.77
22:29:36|1139.77
22:29:36|1139.77
22:29:37|1139.77
22:29:38|1139.77
22:29:39|1139.77
22:29:41|1139.77
22:29:42|1139.77
22:29:43|1141.88
22:29:44|1141.88
22:29:45|1141.88
22:29:46|1141.88
22:29:47|1141.88
22:29:48|1141.88
22:29:49|1141.88
22:29:50|1141.88
22:29:51|1141.88
22:29:52|1141.88
22:29:53|1141.88
22:29:54|1141.88
22:29:55|1141.88
22:29:56|1141.88
22:29:57|1141.88
22:29:58|1141.88
22:29:59|1141.88
22:30:00|1141.88
22:30:01|1141.88
22:30:02|1141.88
22:30:03|1141.88
22:30:04|1141.88
22:30:06|1141.88
22:30:07|1141.88
22:30:08|1141.88
22:30:09|1141.88
22:30:10|1141.88
22:30:12|1142.79
22:30:13|1142.79
22:30:14|1142.79
22:30:15|1142.79
22:30:16|1142.79
22:30:17|1142.79
22:30:17|1142.79
22:30:19|1142.79
22:30:20|1142.79
22:30:21|1142.79
22:30:22|1142.79
22:30:22|1142.79
22:30:24|1140.98
22:30:25|1140.98
22:30:26|1140.98
22:30:27|1140.98
22:30:28|1140.98
22:30:29|1140.98
22:30:30|1140.98
22:30:31|1140.98
22:30:32|1140.98
22:30:33|1140.98
22:30:34|1140.45
22:30:35|1140.45
22:30:36|1140.45
22:30:38|1140.45
22:30:38|1140.45
22:30:39|1140.45
22:30:40|1140.45
22:30:41|1140.45
22:30:42|1140.45
22:30:43|1140.45
22:30:44|1140.45
22:30:45|1140.45
22:30:46|1140.45
22:30:47|1140.45
22:30:48|1140.45
22:30:50|1140.45
22:30:51|1140.45
22:30:52|1140.45
22:30:52|1140.45
22:30:54|1140.45
22:30:55|1140.45
22:30:56|1140.45
22:30:57|1140.45
22:30:58|1140.45
22:30:59|1140.45
22:31:00|1140.45
22:31:01|1140.45
22:31:02|1139.94
22:31:03|1139.94
22:31:03|1139.94
22:31:05|1139.94
22:31:07|1139.94
22:31:08|1139.94
22:31:10|1139.94
22:31:10|1139.94
22:31:12|1139.94
22:31:13|1139.94
22:31:14|1139.94
22:31:15|1139.94
22:31:17|1139.94
22:31:18|1139.94
22:31:18|1139.94
22:31:19|1139.94
22:31:21|1139.94
22:31:22|1139.94
22:31:23|1139.94
22:31:24|1139.94
22:31:24|1139.25
22:31:26|1139.25
22:31:27|1137.14
22:31:28|1137.21
22:31:29|1137.21
22:31:30|1137.21
22:31:31|1137.21
22:31:32|1137.21
22:31:33|1137.21
22:31:35|1137.21
22:31:35|1137.21
22:31:37|1137.21
22:31:37|1137.21
22:31:39|1137.21
22:31:40|1137.21
22:31:40|1138.79
22:31:42|1138.79
22:31:43|1138.79
22:31:44|1138.79
22:31:44|1138.79
22:31:46|1138.79
22:31:47|1138.79
22:31:48|1138.79
22:31:48|1138.79
22:31:50|1138.79
22:31:51|1138.79
22:31:52|1138.79
22:31:53|1138.79
22:31:54|1138.79
22:31:55|1138.79
22:31:56|1138.79
22:31:57|1138.79
22:31:57|1138.79
22:31:59|1138.79
22:32:00|1138.79
22:32:01|1138.79
22:32:02|1138.79
22:32:03|1138.79
22:32:03|1138.79
22:32:05|1138.79
22:32:06|1138.79
22:32:07|1138.79
22:32:08|1138.79
22:32:10|1138.79
22:32:11|1138.79
22:32:12|1138.79
22:32:12|1138.79
22:32:14|1138.79
22:32:14|1137.53
22:32:16|1137.53
22:32:17|1137.53
22:32:18|1137.53
22:32:20|1137.1
22:32:21|1137.1
22:32:22|1137.42
22:32:23|1137.42
22:32:24|1137.42
22:32:26|1137.42
22:32:27|1137.42
22:32:28|1137.42
22:32:29|1137.42
22:32:30|1137.42
22:32:31|1137.42
22:32:32|1137.42
22:32:33|1137.42
22:32:34|1137.42
22:32:36|1137.42
22:32:36|1137.42
22:32:37|1137.42
22:32:38|1137.42
22:32:39|1136.67
22:32:40|1136.15
22:32:41|1136.15
22:32:42|1136.15
22:32:44|1136.15
22:32:45|1136.15
22:32:46|1136.15
22:32:48|1136.15
22:32:49|1136.15
22:32:50|1136.15
22:32:51|1136.15
22:32:52|1136.15
22:32:53|1136.15
22:32:54|1137.13
22:32:55|1137.13
22:32:56|1137.13
22:32:57|1137.13
22:32:58|1137.13
22:32:59|1137.13
22:33:00|1137.13
22:33:01|1137.13
22:33:02|1137.13
22:33:03|1137.13
22:33:04|1137.13
22:33:05|1137.13
22:33:07|1137.13
22:33:08|1137.13
22:33:09|1137.13
22:33:10|1137.13
22:33:11|1137.46
22:33:12|1137.46
22:33:13|1137.46
22:33:14|1137.46
22:33:15|1137.46
22:33:16|1137.46
22:33:17|1137.99
22:33:19|1137.99
22:33:20|1137.99
22:33:21|1137.99
22:33:21|1137.99
22:33:23|1137.99
22:33:24|1137.99
22:33:25|1137.99
22:33:26|1137.99
22:33:28|1137.99
22:33:29|1137.99
22:33:29|1137.99
22:33:31|1137.99
22:33:32|1137.99
22:33:33|1137.99
22:33:34|1137.99
22:33:35|1137.99
22:33:36|1137.99
22:33:37|1137.99
22:33:38|1137.99
22:33:39|1137.99
22:33:40|1137.99
22:33:41|1137.75
22:33:42|1137.75
22:33:43|1137.75
22:33:44|1137.75
22:33:45|1137.75
22:33:46|1137.75
22:33:47|1137.75
22:33:48|1138.86
22:33:49|1138.86
22:33:50|1138.86
22:33:51|1138.86
22:33:52|1138.86
22:33:53|1138.86
22:33:54|1138.86
22:33:55|1138.86
22:33:56|1138.86
22:33:57|1138.86
22:33:59|1138.86
22:34:00|1138.86
22:34:01|1138.86
22:34:02|1138.86
22:34:03|1138.86
22:34:03|1138.86
22:34:04|1138.86
22:34:05|1138.86
22:34:07|1138.86
22:34:08|1138.86
22:34:09|1138.86
22:34:11|1138.86
22:34:12|1138.86
22:34:13|1138.86
22:34:14|1138.86
22:34:16|1138.86
22:34:16|1138.86
22:34:17|1137.5
22:34:18|1137.5
22:34:20|1137.5
22:34:21|1137.5
22:34:22|1137.5
22:34:22|1137.5
22:34:23|1137.5
22:34:25|1137.5
22:34:26|1137.5
22:34:27|1137.5
22:34:28|1137.5
22:34:29|1137.5
22:34:30|1137.5
22:34:31|1137.5
22:34:32|1137.5
22:34:33|1137.5
22:34:34|1137.5
22:34:35|1137.5
22:34:36|1137.5
22:34:37|1137.5
22:34:38|1137.5
22:34:39|1137.5
22:34:40|1137.5
22:34:41|1137.5
22:34:42|1137.5
22:34:43|1137.5
22:34:44|1137.5
22:34:46|1137.5
22:34:47|1137.5
22:34:47|1137.5
22:34:49|1137.5
22:34:50|1137.5
22:34:51|1137.5
22:34:51|1137.5
22:34:52|1137.5
22:34:54|1137.5
22:34:55|1137.5
22:34:56|1137.5
22:34:57|1137.5
22:34:57|1137.5
22:34:58|1137.5
22:34:59|1137.5
22:35:00|1137.5
22:35:01|1137.5
22:35:02|1137.5
22:35:04|1137.5
22:35:05|1137.5
22:35:06|1137.5
22:35:06|1137.5
22:35:08|1137.5
22:35:09|1137.5
22:35:10|1137.5
22:35:11|1137.5
22:35:12|1137.5
22:35:13|1137.5
22:35:15|1137.5
22:35:16|1137.5
22:35:17|1137.5
22:35:18|1136.31
22:35:19|1136.31
22:35:20|1136.31
22:35:21|1136.31
22:35:23|1136.31
22:35:23|1136.31
22:35:24|1136.31
22:35:25|1136.31
22:35:26|1136.31
22:35:27|1136.31
22:35:28|1136.31
22:35:29|1134.88
22:35:30|1134.88
22:35:31|1134.79
22:35:32|1134.79
22:35:33|1134.79
22:35:35|1134.79
22:35:35|1134.79
22:35:37|1134.79
22:35:38|1134.79
22:35:39|1135.27
22:35:40|1135.27
22:35:41|1135.27
22:35:42|1135.27
22:35:43|1135.27
22:35:45|1135.27
22:35:46|1135.27
22:35:47|1135.27
22:35:47|1135.27
22:35:48|1135.27
22:35:50|1135.27
22:35:51|1135.27
22:35:52|1135.27
22:35:53|1135.27
22:35:54|1135.27
22:35:55|1135.27
22:35:56|1135.27
22:35:57|1135.27
22:35:58|1135.27
22:35:59|1135.27
22:36:00|1135.27
22:36:01|1135.27
22:36:02|1135.27
22:36:03|1135.27
22:36:04|1135.27
22:36:05|1135.27
22:36:06|1135.27
22:36:07|1135.27
22:36:08|1135.27
22:36:10|1135.27
22:36:11|1135.27
22:36:12|1135.27
22:36:14|1135.27
22:36:15|1135.27
22:36:16|1135.27
22:36:17|1135.27
22:36:18|1135.27
22:36:19|1135.27
22:36:21|1134.28
22:36:22|1134.28
22:36:23|1134.28
22:36:24|1134.56
22:36:25|1134.56
22:36:26|1133.87
22:36:27|1133.87
22:36:28|1133.87
22:36:29|1134.02
22:36:30|1134.02
22:36:31|1134.02
22:36:32|1134.02
22:36:33|1134.02
22:36:34|1134.02
22:36:35|1134.02
22:36:36|1134.02
22:36:37|1134.02
22:36:38|1134.02
22:36:39|1134.02
22:36:40|1134.02
22:36:41|1134.02
22:36:42|1134.02
22:36:43|1134.02
22:36:44|1134.02
22:36:46|1134.02
22:36:46|1134.02
22:36:47|1134.02
22:36:49|1134.02
22:36:49|1134.02
22:36:50|1134.02
22:36:51|1134.02
22:36:53|1134.02
22:36:54|1134.02
22:36:55|1134.02
22:36:55|1134.02
22:36:57|1134.02
22:36:58|1134.02
22:36:59|1134.02
22:37:00|1134.02
22:37:01|1134.02
22:37:02|1134.02
22:37:03|1134.02
22:37:04|1134.02
22:37:05|1134.02
22:37:06|1134.02
22:37:07|1134.02
22:37:08|1134.02
22:37:10|1134.02
22:37:11|1134.02
22:37:12|1134.02
22:37:13|1134.02
22:37:14|1134.02
22:37:15|1134.8
22:37:16|1134.8
22:37:18|1134.8
22:37:18|1134.8
22:37:20|1134.8
22:37:21|1134.8
22:37:21|1134.8
22:37:23|1134.8
22:37:24|1134.8
22:37:25|1134.8
22:37:26|1134.8
22:37:27|1134.8
22:37:28|1134.8
22:37:29|1134.8
22:37:30|1134.8
22:37:31|1134.8
22:37:32|1134.8
22:37:33|1134.8
22:37:35|1134.8
22:37:36|1134.8
22:37:37|1134.8
22:37:38|1134.8
22:37:39|1134.8
22:37:40|1134.8
22:37:41|1134.8
22:37:42|1134.8
22:37:43|1134.8
22:37:44|1134.8
22:37:45|1134.8
22:37:46|1134.8
22:37:47|1134.8
22:37:48|1134.8
22:37:49|1134.8
22:37:50|1134.8
22:37:51|1134.8
22:37:52|1134.8
22:37:53|1134.8
22:37:54|1134.8
22:37:55|1134.8
22:37:56|1134.8
22:37:57|1134.8
22:37:58|1134.8
22:37:59|1134.8
22:38:00|1134.8
22:38:01|1134.8
22:38:02|1134.49
22:38:03|1134.49
22:38:04|1134.49
22:38:05|1134.49
22:38:06|1134.49
22:38:07|1134.49
22:38:09|1134.49
22:38:10|1134.49
22:38:11|1134.49
22:38:12|1134.49
22:38:14|1134.49
22:38:15|1134.49
22:38:16|1134.49
22:38:17|1134.49
22:38:18|1134.49
22:38:19|1134.49
22:38:20|1134.49
22:38:21|1134.49
22:38:23|1134.49
22:38:24|1134.49
22:38:25|1134.49
22:38:26|1134.49
22:38:27|1134.49
22:38:28|1134.49
22:38:29|1134.49
22:38:30|1134.49
22:38:31|1134.49
22:38:32|1134.49
22:38:33|1134.49
22:38:34|1134.49
22:38:35|1134.49
22:38:36|1134.49
22:38:37|1134.49
22:38:38|1134.49
22:38:39|1134.49
22:38:40|1134.49
22:38:41|1134.49
22:38:42|1134.43
22:38:43|1134.43
22:38:44|1134.43
22:38:45|1134.43
22:38:46|1134.43
22:38:47|1134.43
22:38:48|1134.43
22:38:50|1134.43
22:38:50|1134.43
22:38:51|1134.43
22:38:52|1134.43
22:38:54|1134.43
22:38:55|1134.43
22:38:56|1134.03
22:38:57|1134.03
22:38:58|1134.03
22:38:59|1134.03
22:39:00|1134.03
22:39:01|1134.03
22:39:02|1134.03
22:39:03|1134.03
22:39:04|1134.03
22:39:05|1133.84
22:39:06|1133.84
22:39:07|1133.84
22:39:08|1133.84
22:39:09|1133.84
22:39:10|1133.84
22:39:11|1133.84
22:39:13|1133.84
22:39:14|1133.84
22:39:15|1133.84
22:39:16|1133.84
22:39:17|1133.84
22:39:19|1133.84
22:39:19|1133.84
22:39:21|1133.84
22:39:22|1133.84
22:39:22|1133.84
22:39:25|1133.84
22:39:25|1133.84
22:39:26|1133.84
22:39:28|1133.84
22:39:28|1133.84
22:39:30|1133.84
22:39:31|1133.84
22:39:33|1133.84
22:39:34|1133.84
22:39:34|1133.84
22:39:35|1133.84
22:39:37|1133.84
22:39:37|1133.84
22:39:39|1133.84
22:39:40|1133.84
22:39:41|1133.84
22:39:42|1133.84
22:39:43|1133.84
22:39:44|1133.84
22:39:45|1133.84
22:39:46|1135.2
22:39:47|1135.2
22:39:48|1135.2
22:39:50|1135.2
22:39:50|1135.2
22:39:52|1135.2
22:39:53|1135.2
22:39:54|1135.2
22:39:54|1135.2
22:39:55|1135.2
22:39:57|1135.2
22:39:58|1135.2
22:39:59|1135.2
22:40:00|1135.2
22:40:01|1135.2
22:40:02|1135.2
22:40:03|1135.2
22:40:04|1135.2
22:40:05|1135.2
22:40:06|1135.2
22:40:07|1135.2
22:40:08|1135.2
22:40:09|1135.2
22:40:10|1135.2
22:40:11|1135.2
22:40:12|1135.2
22:40:13|1135.2
22:40:15|1135.12
22:40:16|1135.12
22:40:17|1135.12
22:40:19|1135.12
22:40:19|1135.12
22:40:21|1135.12
22:40:22|1135.12
22:40:23|1135.12
22:40:25|1135.12
22:40:26|1135.12
22:40:27|1135.12
22:40:28|1135.56
22:40:29|1135.56
22:40:31|1135.56
22:40:32|1135.56
22:40:33|1135.56
22:40:34|1135.56
22:40:35|1135.56
22:40:37|1135.56
22:40:37|1135.56
22:40:39|1135.56
22:40:39|1135.56
22:40:40|1135.56
22:40:41|1135.56
22:40:43|1135.56
22:40:44|1135.56
22:40:45|1135.56
22:40:46|1135.56
22:40:47|1135.56
22:40:47|1135.56
22:40:49|1135.56
22:40:49|1135.56
22:40:51|1135.56
22:40:51|1135.56
22:40:53|1135.56
22:40:54|1135.56
22:40:55|1135.56
22:40:56|1135.56
22:40:57|1135.56
22:40:58|1134.19
22:40:59|1134.19
22:41:00|1134.19
22:41:01|1134.19
22:41:02|1133.36
22:41:03|1133.36
22:41:04|1133.36
22:41:05|1133.36
22:41:06|1133.36
22:41:07|1133.36
22:41:08|1133.36
22:41:09|1133.36
22:41:11|1133.36
22:41:12|1133.36
22:41:13|1133.36
22:41:14|1133.36
22:41:15|1133.36
22:41:16|1133.36
22:41:17|1133.36
22:41:18|1133.36
22:41:19|1133.36
22:41:20|1133.36
22:41:21|1133.36
22:41:22|1133.36
22:41:23|1133.36
22:41:25|1133.36
22:41:25|1133.36
22:41:27|1133.36
22:41:27|1133.36
22:41:29|1133.36
22:41:30|1133.36
22:41:31|1133.62
22:41:32|1133.62
22:41:33|1133.62
22:41:34|1133.62
22:41:35|1133.62
22:41:36|1133.62
22:41:37|1133.62
22:41:38|1133.62
22:41:39|1133.62
22:41:40|1133.62
22:41:41|1133.62
22:41:42|1133.03
22:41:43|1133.03
22:41:44|1133.03
22:41:45|1133.03
22:41:46|1133.03
22:41:47|1133.03
22:41:48|1133.03
22:41:49|1133.03
22:41:50|1133.03
22:41:52|1133.03
22:41:53|1133.03
22:41:54|1133.03
22:41:55|1133.03
22:41:55|1133.03
22:41:56|1133.03
22:41:58|1133.03
22:41:59|1133.03
22:42:00|1133.03
22:42:01|1133.03
22:42:02|1133.03
22:42:03|1133.03
22:42:04|1133.03
22:42:05|1133.03
22:42:06|1133.03
22:42:07|1133.03
22:42:08|1133.03
22:42:09|1134.22
22:42:11|1134.5
22:42:11|1134.5
22:42:12|1134.5
22:42:13|1135.03
22:42:15|1135.03
22:42:17|1135.03
22:42:17|1135.03
22:42:18|1135.03
22:42:20|1135.03
22:42:21|1135.03
22:42:21|1135.03
22:42:22|1135.03
22:42:24|1135.03
22:42:25|1135.03
22:42:26|1135.03
22:42:27|1135.03
22:42:29|1135.03
22:42:30|1135.03
22:42:31|1135.03
22:42:32|1135.03
22:42:33|1135.03
22:42:33|1135.03
22:42:35|1135.03
22:42:35|1135.03
22:42:37|1135.03
22:42:37|1135.03
22:42:38|1135.03
22:42:39|1135.03
22:42:40|1135.03
22:42:42|1135.03
22:42:43|1135.03
22:42:44|1135.03
22:42:45|1135.03
22:42:46|1135.03
22:42:47|1135.03
22:42:48|1135.03
22:42:50|1135.03
22:42:51|1135.03
22:42:51|1135.03
22:42:53|1135.03
22:42:54|1135.03
22:42:54|1135.03
22:42:55|1135.03
22:42:56|1135.03
22:42:58|1135.03
22:42:58|1135.03
22:42:59|1135.03
22:43:01|1135.03
22:43:01|1135.03
22:43:03|1135.03
22:43:03|1135.03
22:43:04|1135.03
22:43:05|1135.03
22:43:06|1135.03
22:43:07|1135.03
22:43:08|1135.03
22:43:09|1135.03
22:43:10|1135.03
22:43:11|1135.03
22:43:12|1135.03
22:43:13|1133.17
22:43:15|1133.17
22:43:16|1133.17
22:43:17|1133.17
22:43:18|1133.17
22:43:19|1133.17
22:43:21|1133.17
22:43:22|1133.17
22:43:23|1133.17
22:43:24|1133.17
22:43:25|1133.17
22:43:26|1133.17
22:43:27|1133.17
22:43:29|1133.17
22:43:29|1133.17
22:43:31|1133.17
22:43:31|1133.17
22:43:33|1133.17
22:43:34|1133.17
22:43:35|1133.17
22:43:36|1133.17
22:43:37|1133.17
22:43:38|1133.17
22:43:39|1133.17
22:43:40|1133.17
22:43:41|1133.17
22:43:42|1133.17
22:43:43|1133.17
22:43:44|1133.17
22:43:45|1133.17
22:43:47|1133.17
22:43:48|1133.17
22:43:49|1133.17
22:43:50|1133.17
22:43:51|1133.17
22:43:52|1133.17
22:43:53|1133.17
22:43:54|1133.17
22:43:55|1133.17
22:43:56|1133.17
22:43:57|1133.17
22:43:58|1133.17
22:43:59|1133.17
22:44:00|1133.17
22:44:01|1133.17
22:44:02|1133.17
22:44:04|1133.17
22:44:04|1133.17
22:44:06|1133.17
22:44:06|1133.17
22:44:08|1133.17
22:44:08|1133.17
22:44:09|1133.17
22:44:10|1133.17
22:44:12|1133.17
22:44:13|1133.17
22:44:14|1133.17
22:44:15|1133.17
22:44:16|1133.77
22:44:16|1133.77
22:44:17|1134.17
22:44:19|1134.17
22:44:20|1134.17
22:44:21|1134.17
22:44:22|1134.17
22:44:23|1134.17
22:44:24|1134.17
22:44:25|1134.17
22:44:26|1134.17
22:44:27|1134.17
22:44:28|1134.17
22:44:29|1134.17
22:44:30|1134.17
22:44:31|1134.17
22:44:32|1134.17
22:44:34|1134.17
22:44:35|1134.17
22:44:36|1134.17
22:44:36|1134.17
22:44:37|1134.17
22:44:39|1134.17
22:44:39|1134.17
22:44:40|1134.17
22:44:42|1134.17
22:44:43|1134.17
22:44:44|1134.17
22:44:45|1134.17
22:44:47|1134.17
22:44:48|1134.17
22:44:48|1134.17
22:44:49|1134.17
22:44:51|1134.17
22:44:51|1134.17
22:44:53|1134.17
22:44:54|1134.17
22:44:55|1134.17
22:44:55|1134.17
22:44:56|1134.17
22:44:58|1134.17
22:44:59|1134.17
22:45:00|1134.17
22:45:00|1135.22
22:45:01|1134.84
22:45:03|1134.84
22:45:04|1134.84
22:45:05|1134.84
22:45:06|1134.84
22:45:07|1134.84
22:45:09|1134.84
22:45:10|1134.84
22:45:11|1134.84
22:45:11|1134.84
22:45:13|1134.84
22:45:14|1134.84
22:45:15|1134.29
22:45:16|1134.29
22:45:17|1134.29
22:45:18|1134.29
22:45:19|1134.29
22:45:20|1134.29
22:45:22|1134.29
22:45:22|1134.29
22:45:24|1134.29
22:45:26|1134.29
22:45:26|1134.29
22:45:27|1134.29
22:45:28|1134.29
22:45:30|1135.62
22:45:30|1135.62
22:45:31|1135.62
22:45:32|1135.62
22:45:34|1135.62
22:45:35|1135.62
22:45:36|1135.62
22:45:37|1135.62
22:45:38|1135.62
22:45:39|1135.62
22:45:40|1135.62
22:45:41|1135.62
22:45:42|1135.62
22:45:43|1135.62
22:45:44|1135.62
22:45:45|1135.62
22:45:46|1135.62
22:45:47|1135.62
22:45:48|1135.62
22:45:49|1135.62
22:45:50|1135.62
22:45:51|1135.62
22:45:52|1135.62
22:45:53|1135.62
22:45:54|1135.62
22:45:55|1135.62
22:45:56|1135.62
22:45:57|1135.62
22:45:58|1135.62
22:45:59|1135.62
22:46:00|1135.62
22:46:01|1135.62
22:46:02|1135.62
22:46:03|1135.62
22:46:04|1135.62
22:46:05|1135.62
22:46:06|1135.62
22:46:07|1135.62
22:46:09|1135.62
22:46:09|1135.62
22:46:11|1135.62
22:46:12|1135.62
22:46:13|1135.62
22:46:13|1135.62
22:46:15|1135.62
22:46:16|1135.62
22:46:17|1135.62
22:46:18|1135.62
22:46:20|1135.62
22:46:21|1135.62
22:46:21|1135.62
22:46:23|1135.62
22:46:25|1135.62
22:46:26|1135.62
22:46:27|1135.62
22:46:27|1135.62
22:46:29|1135.62
22:46:30|1135.62
22:46:31|1135.62
22:46:32|1135.62
22:46:33|1135.62
22:46:34|1135.62
22:46:35|1135.62
22:46:37|1135.62
22:46:38|1135.62
22:46:38|1135.62
22:46:39|1135.62
22:46:41|1135.62
22:46:42|1135.62
22:46:43|1135.62
22:46:44|1135.62
22:46:45|1135.62
22:46:46|1135.62
22:46:47|1135.62
22:46:48|1135.62
22:46:49|1135.62
22:46:50|1135.62
22:46:51|1135.62
22:46:52|1135.62
22:46:53|1135.62
22:46:54|1135.44
22:46:55|1135.44
22:46:56|1135.44
22:46:57|1135.44
22:46:58|1135.44
22:46:59|1135.44
22:47:00|1135.44
22:47:01|1135.44
22:47:02|1135.44
22:47:03|1136.54
22:47:04|1136.54
22:47:05|1136.54
22:47:06|1136.54
22:47:07|1137.16
22:47:08|1137.16
22:47:10|1137.16
22:47:10|1137.16
22:47:11|1137.16
22:47:13|1137.16
22:47:14|1137.16
22:47:15|1137.16
22:47:16|1137.16
22:47:16|1137.16
22:47:17|1137.16
22:47:19|1137.16
22:47:20|1137.98
22:47:21|1137.98
22:47:22|1137.98
22:47:23|1137.98
22:47:24|1137.98
22:47:25|1137.98
22:47:27|1137.98
22:47:28|1137.98
22:47:29|1137.98
22:47:31|1137.98
22:47:31|1137.98
22:47:32|1137.98
22:47:34|1137.98
22:47:35|1137.98
22:47:36|1137.98
22:47:37|1137.98
22:47:38|1137.98
22:47:39|1137.98
22:47:40|1137.98
22:47:41|1137.98
22:47:42|1138.32
22:47:43|1139.62
22:47:44|1139.62
22:47:45|1139.65
22:47:46|1139.65
22:47:47|1139.65
22:47:49|1139.65
22:47:49|1139.65
22:47:50|1139.65
22:47:51|1139.65
22:47:52|1139.65
22:47:53|1139.65
22:47:54|1139.65
22:47:55|1137.8
22:47:56|1137.8
22:47:57|1137.8
22:47:58|1137.8
22:47:59|1137.8
22:48:00|1137.8
22:48:01|1137.8
22:48:02|1137.8
22:48:03|1137.8
22:48:05|1137.8
22:48:06|1137.8
22:48:07|1137.8
22:48:08|1137.08
22:48:09|1136.41
22:48:10|1136.13
22:48:11|1136.13
22:48:12|1136.13
22:48:13|1136.13
22:48:14|1135.15
22:48:15|1135.15
22:48:16|1135.15
22:48:17|1135.15
22:48:18|1135.15
22:48:20|1135.15
22:48:21|1135.15
22:48:22|1135.15
22:48:23|1135.15
22:48:24|1135.15
22:48:25|1135.15
22:48:27|1135.15
22:48:27|1134.64
22:48:28|1134.64
22:48:30|1134.64
22:48:31|1135.24
22:48:32|1135.62
22:48:33|1135.62
22:48:34|1135.62
22:48:35|1135.62
22:48:36|1135.62
22:48:37|1135.62
22:48:38|1135.62
22:48:39|1135.62
22:48:40|1135.62
22:48:41|1135.62
22:48:43|1133.78
22:48:43|1133.78
22:48:45|1133.78
22:48:46|1133.78
22:48:47|1133.78
22:48:48|1133.78
22:48:49|1133.78
22:48:50|1133.78
22:48:51|1133.78
22:48:52|1133.78
22:48:53|1133.78
22:48:54|1133.78
22:48:55|1133.78
22:48:56|1133.78
22:48:57|1133.78
22:48:58|1133.78
22:48:59|1133.78
22:49:00|1133.78
22:49:01|1133.78
22:49:02|1133.78
22:49:03|1133.78
22:49:04|1133.78
22:49:05|1133.65
22:49:06|1133.65
22:49:07|1133.65
22:49:08|1133.65
22:49:09|1133.65
22:49:10|1133.65
22:49:11|1133.65
22:49:12|1133.65
22:49:13|1133.65
22:49:14|1133.65
22:49:15|1133.65
22:49:16|1133.65
22:49:17|1133.65
22:49:18|1133.65
22:49:19|1133.65
22:49:21|1134.85
22:49:22|1134.85
22:49:24|1134.85
22:49:24|1134.85
22:49:25|1134.85
22:49:26|1134.85
22:49:27|1134.85
22:49:28|1134.85
22:49:30|1134.85
22:49:31|1134.85
22:49:31|1134.85
22:49:33|1134.85
22:49:33|1134.85
22:49:34|1134.85
22:49:36|1134.85
22:49:37|1134.85
22:49:38|1134.85
22:49:39|1134.85
22:49:40|1134.85
22:49:41|1134.85
22:49:42|1134.85
22:49:43|1134.85
22:49:44|1134.85
22:49:45|1134.85
22:49:47|1134.85
22:49:47|1134.85
22:49:49|1134.85
22:49:50|1134.85
22:49:50|1134.85
22:49:51|1134.85
22:49:53|1134.85
22:49:54|1134.85
22:49:56|1134.85
22:49:56|1134.85
22:49:57|1134.85
22:49:58|1134.85
22:50:00|1134.85
22:50:01|1134.85
22:50:02|1134.85
22:50:02|1134.85
22:50:04|1134.85
22:50:04|1134.85
22:50:06|1134.85
22:50:06|1134.85
22:50:08|1134.85
22:50:09|1134.85
22:50:10|1134.85
22:50:11|1134.85
22:50:12|1134.85
22:50:13|1134.85
22:50:14|1134.85
22:50:15|1134.85
22:50:15|1134.85
22:50:17|1134.85
22:50:18|1134.85
22:50:19|1134.85
22:50:20|1134.85
22:50:20|1134.85
22:50:22|1134.85
22:50:23|1134.85
22:50:25|1134.85
22:50:26|1134.85
22:50:27|1134.85
22:50:29|1134.85
22:50:30|1134.85
22:50:31|1134.85
22:50:32|1134.85
22:50:33|1134.85
22:50:35|1134.85
22:50:35|1134.85
22:50:37|1134.85
22:50:37|1134.85
22:50:42|1134.85
22:50:42|1134.85
22:50:44|1134.85
22:50:45|1134.85
22:50:46|1134.85
22:50:47|1134.85
22:50:48|1134.85
22:50:49|1134.85
22:50:49|1134.85
22:50:51|1134.85
22:50:51|1134.85
22:50:53|1134.85
22:50:55|1134.85
22:50:55|1134.85
22:50:56|1134.85
22:50:57|1134.85
22:50:59|1134.85
22:51:00|1134.85
22:51:00|1134.85
22:51:02|1134.85
22:51:02|1134.85
22:51:04|1134.85
22:51:05|1134.85
22:51:06|1134.85
22:51:07|1134.85
22:51:08|1134.85
22:51:09|1134.85
22:51:10|1134.85
22:51:11|1134.85
22:51:12|1134.85
22:51:13|1134.85
22:51:14|1134.85
22:51:15|1133.48
22:51:16|1133.71
22:51:17|1133.71
22:51:19|1133.71
22:51:19|1133.71
22:51:20|1135.5
22:51:21|1135.11
22:51:23|1135.11
22:51:25|1135.11
22:51:25|1135.11
22:51:26|1135.11
22:51:27|1135.11
22:51:29|1135.11
22:51:30|1135.11
22:51:32|1135.11
22:51:33|1135.11
22:51:34|1135.11
22:51:36|1135.11
22:51:36|1135.11
22:51:38|1135.11
22:51:39|1135.11
22:51:39|1135.11
22:51:41|1135.11
22:51:42|1135.11
22:51:43|1135.11
22:51:43|1135.11
22:51:45|1135.11
22:51:46|1135.11
22:51:47|1135.11
22:51:47|1135.11
22:51:49|1135.11
22:51:49|1135.11
22:51:51|1135.11
22:51:52|1135.11
22:51:53|1135.11
22:51:54|1135.11
22:51:55|1135.11
22:51:56|1135.11
22:51:57|1135.11
22:51:58|1135.11
22:52:00|1135.11
22:52:01|1135.11
22:52:02|1135.11
22:52:03|1135.11
22:52:05|1135.11
22:52:05|1135.11
22:52:06|1135.11
22:52:07|1135.11
22:52:09|1135.11
22:52:10|1135.11
22:52:11|1135.11
22:52:12|1135.11
22:52:13|1135.11
22:52:14|1135.11
22:52:16|1135.11
22:52:16|1135.11
22:52:17|1135.11
22:52:18|1135.11
22:52:19|1135.11
22:52:20|1135.11
22:52:21|1135.11
22:52:22|1135.11
22:52:24|1135.11
22:52:25|1135.11
22:52:26|1135.11
22:52:27|1135.11
22:52:28|1135.11
22:52:29|1135.11
22:52:31|1135.11
22:52:31|1135.11
22:52:33|1135.11
22:52:34|1135.11
22:52:34|1135.11
22:52:35|1135.11
22:52:37|1135.11
22:52:38|1135.11
22:52:38|1135.11
22:52:39|1135.11
22:52:40|1135.11
22:52:42|1135.11
22:52:43|1135.11
22:52:44|1135.11
22:52:45|1135.11
22:52:46|1135.11
22:52:47|1135.11
22:52:48|1135.11
22:52:49|1135.11
22:52:50|1135.11
22:52:51|1135.11
22:52:53|1135.11
22:52:54|1135.11
22:52:55|1135.11
22:52:56|1135.11
22:52:57|1135.11
22:52:59|1135.11
22:52:59|1135.11
22:53:00|1135.11
22:53:01|1135.11
22:53:02|1135.11
22:53:03|1135.11
22:53:04|1135.11
22:53:05|1135.11
22:53:06|1135.11
22:53:07|1135.11
22:53:09|1135.11
22:53:09|1135.11
22:53:10|1135.11
22:53:12|1135.11
22:53:12|1135.11
22:53:13|1133.1
22:53:15|1133.1
22:53:15|1133.9
22:53:17|1133.9
22:53:18|1133.9
22:53:19|1133.9
22:53:20|1133.9
22:53:21|1133.9
22:53:22|1133.9
22:53:23|1133.9
22:53:24|1133.9
22:53:25|1133.9
22:53:26|1133.9
22:53:28|1134.84
22:53:29|1134.84
22:53:30|1134.84
22:53:31|1134.84
22:53:32|1134.84
22:53:33|1134.84
22:53:34|1134.84
22:53:35|1134.84
22:53:37|1134.84
22:53:37|1134.84
22:53:39|1134.84
22:53:40|1134.84
22:53:41|1134.84
22:53:41|1134.84
22:53:43|1134.84
22:53:44|1134.84
22:53:45|1134.84
22:53:46|1134.84
22:53:46|1134.84
22:53:48|1134.84
22:53:49|1134.84
22:53:50|1134.84
22:53:51|1134.84
22:53:52|1134.84
22:53:53|1134.84
22:53:54|1134.84
22:53:55|1134.84
22:53:56|1134.84
22:53:57|1134.84
22:53:58|1134.84
22:53:59|1134.84
22:54:00|1134.84
22:54:01|1134.84
22:54:02|1134.84
22:54:03|1134.84
22:54:05|1134.84
22:54:06|1134.84
22:54:07|1134.84
22:54:08|1134.84
22:54:09|1134.84
22:54:10|1134.84
22:54:11|1136.48
22:54:12|1136.48
22:54:13|1136.48
22:54:13|1136.48
22:54:14|1136.48
22:54:16|1136.48
22:54:17|1136.48
22:54:18|1136.48
22:54:18|1136.48
22:54:20|1136.48
22:54:21|1136.48
22:54:22|1136.67
22:54:23|1136.67
22:54:24|1136.67
22:54:25|1136.67
22:54:26|1136.67
22:54:28|1136.67
22:54:28|1136.67
22:54:29|1136.67
22:54:30|1136.67
22:54:32|1136.67
22:54:32|1136.67
22:54:34|1136.67
22:54:34|1136.67
22:54:35|1136.67
22:54:36|1136.67
22:54:38|1136.67
22:54:39|1137.73
22:54:40|1138.16
22:54:41|1138.16
22:54:43|1138.16
22:54:43|1138.16
22:54:44|1138.16
22:54:45|1138.16
22:54:47|1138.16
22:54:48|1138.16
22:54:48|1138.67
22:54:49|1138.67
22:54:51|1138.67
22:54:52|1138.67
22:54:53|1138.67
22:54:54|1138.67
22:54:55|1138.67
22:54:56|1138.67
22:54:57|1139.61
22:54:59|1140.14
22:54:59|1140.14
22:55:00|1140.14
22:55:02|1140.14
22:55:03|1140.14
22:55:04|1140.14
22:55:05|1140.14
22:55:06|1140.14
22:55:07|1140.14
22:55:08|1140.14
22:55:09|1140.14
22:55:10|1138.41
22:55:11|1138.41
22:55:12|1138.41
22:55:13|1138.41
22:55:14|1138.41
22:55:15|1138.41
22:55:16|1138.41
22:55:17|1138.41
22:55:18|1138.41
22:55:19|1138.41
22:55:21|1138.41
22:55:21|1138.41
22:55:22|1138.41
22:55:23|1138.41
22:55:24|1138.41
22:55:25|1138.41
22:55:27|1138.41
22:55:27|1138.41
22:55:28|1138.41
22:55:30|1138.41
22:55:31|1138.41
22:55:32|1138.41
22:55:33|1138.41
22:55:34|1138.41
22:55:35|1138.41
22:55:37|1138.41
22:55:38|1138.41
22:55:39|1138.41
22:55:40|1138.41
22:55:41|1138.41
22:55:42|1138.41
22:55:43|1138.41
22:55:44|1138.41
22:55:45|1138.41
22:55:46|1138.41
22:55:47|1138.41
22:55:48|1139.56
22:55:49|1139.56
22:55:50|1139.56
22:55:52|1139.56
22:55:52|1139.56
22:55:54|1139.56
22:55:55|1139.56
22:55:55|1140.62
22:55:57|1140.62
22:55:58|1140.62
22:55:59|1140.62
22:56:00|1140.62
22:56:01|1140.62
22:56:02|1140.62
22:56:03|1140.62
22:56:04|1140.62
22:56:05|1140.62
22:56:06|1140.62
22:56:07|1140.62
22:56:08|1140.62
22:56:09|1140.62
22:56:11|1140.62
22:56:11|1138.87
22:56:13|1138.87
22:56:14|1138.87
22:56:15|1138.87
22:56:15|1138.87
22:56:16|1138.87
22:56:18|1138.87
22:56:19|1138.87
22:56:20|1138.87
22:56:22|1138.87
22:56:22|1138.87
22:56:24|1138.87
22:56:24|1138.87
22:56:25|1138.87
22:56:27|1138.87
22:56:27|1138.87
22:56:29|1138.87
22:56:30|1138.87
22:56:31|1138.87
22:56:32|1138.87
22:56:34|1138.87
22:56:35|1138.87
22:56:36|1138.87
22:56:36|1138.87
22:56:38|1138.87
22:56:39|1137.92
22:56:40|1137.92
22:56:41|1137.92
22:56:42|1137.92
22:56:43|1137.92
22:56:44|1137.92
22:56:45|1137.92
22:56:47|1137.92
22:56:48|1137.92
22:56:48|1137.92
22:56:50|1137.92
22:56:50|1137.92
22:56:51|1137.92
22:56:53|1137.92
22:56:53|1137.92
22:56:54|1137.92
22:56:55|1137.92
22:56:57|1137.92
22:56:58|1137.92
22:56:59|1137.92
22:57:00|1137.92
22:57:01|1137.92
22:57:02|1137.92
22:57:03|1137.92
22:57:04|1137.92
22:57:05|1137.92
22:57:06|1137.92
22:57:07|1137.92
22:57:08|1137.92
22:57:09|1137.92
22:57:10|1139.02
22:57:11|1139.02
22:57:12|1139.02
22:57:13|1139.02
22:57:14|1138.96
22:57:15|1138.96
22:57:16|1138.96
22:57:17|1138.96
22:57:18|1138.96
22:57:19|1138.96
22:57:20|1138.96
22:57:21|1138.96
22:57:22|1138.96
22:57:23|1138.96
22:57:24|1138.96
22:57:25|1138.96
22:57:26|1138.96
22:57:27|1138.96
22:57:28|1138.96
22:57:30|1138.96
22:57:31|1138.96
22:57:32|1138.96
22:57:33|1138.96
22:57:34|1138.96
22:57:35|1138.96
22:57:37|1138.96
22:57:37|1138.96
22:57:39|1138.96
22:57:39|1138.96
22:57:41|1138.96
22:57:41|1138.96
22:57:42|1138.96
22:57:43|1138.96
22:57:45|1138.96
22:57:45|1138.96
22:57:47|1138.96
22:57:48|1138.96
22:57:49|1138.96
22:57:50|1138.96
22:57:52|1138.96
22:57:52|1138.96
22:57:53|1139.56
22:57:54|1139.82
22:57:55|1139.82
22:57:56|1139.82
22:57:57|1139.82
22:57:58|1139.82
22:57:59|1139.82
22:58:01|1139.82
22:58:02|1139.82
22:58:02|1139.82
22:58:04|1139.82
22:58:04|1139.82
22:58:06|1139.82
22:58:07|1139.82
22:58:08|1139.82
22:58:09|1139.82
22:58:10|1139.82
22:58:11|1139.82
22:58:12|1139.82
22:58:13|1139.82
22:58:14|1139.82
22:58:15|1139.82
22:58:16|1139.82
22:58:17|1139.82
22:58:18|1139.82
22:58:19|1139.82
22:58:20|1139.82
22:58:21|1139.82
22:58:22|1139.82
22:58:23|1139.82
22:58:24|1139.82
22:58:25|1139.82
22:58:26|1139.82
22:58:27|1139.82
22:58:29|1139.82
22:58:30|1139.82
22:58:30|1139.82
22:58:32|1139.82
22:58:33|1139.82
22:58:34|1139.82
22:58:35|1139.82
22:58:36|1139.82
22:58:37|1139.82
22:58:39|1139.82
22:58:40|1139.82
22:58:41|1139.82
22:58:42|1139.82
22:58:44|1139.82
22:58:45|1139.31
22:58:45|1139.31
22:58:46|1139.31
22:58:48|1139.31
22:58:49|1139.31
22:58:50|1138.26
22:58:50|1138.39
22:58:51|1138.39
22:58:53|1138.39
22:58:54|1138.39
22:58:55|1138.39
22:58:56|1138.39
22:58:57|1138.39
22:58:57|1138.39
22:58:58|1138.39
22:59:00|1138.39
22:59:01|1138.39
22:59:02|1138.39
22:59:03|1138.39
22:59:04|1138.39
22:59:05|1138.39
22:59:07|1138.39
22:59:08|1138.39
22:59:08|1138.39
22:59:10|1139.84
22:59:10|1139.84
22:59:12|1139.84
22:59:13|1139.84
22:59:13|1139.84
22:59:15|1139.84
22:59:15|1139.84
22:59:16|1139.84
22:59:18|1139.84
22:59:18|1139.84
22:59:19|1139.84
22:59:21|1139.84
22:59:21|1139.84
22:59:23|1139.84
22:59:23|1139.84
22:59:25|1139.84
22:59:25|1139.84
22:59:27|1139.84
22:59:28|1139.84
22:59:29|1139.84
22:59:29|1139.84
22:59:31|1139.84
22:59:32|1139.84
22:59:33|1139.84
22:59:34|1139.84
22:59:35|1139.84
22:59:37|1139.84
22:59:38|1139.84
22:59:38|1139.84
22:59:40|1139.84
22:59:40|1139.84
22:59:42|1139.84
22:59:43|1139.84
22:59:44|1139.84
22:59:46|1139.84
22:59:46|1139.84
22:59:47|1139.84
22:59:48|1139.84
22:59:50|1139.84
22:59:50|1139.84
22:59:51|1139.84
22:59:53|1139.84
22:59:54|1139.84
22:59:55|1139.84
22:59:56|1139.84
22:59:57|1139.84
22:59:57|1139.84
22:59:59|1139.84
23:00:00|1139.84
23:00:01|1139.84
23:00:01|1139.84
23:00:02|1139.84
23:00:04|1139.84
23:00:05|1139.84
23:00:06|1139.84
23:00:07|1139.84
23:00:08|1139.84
23:00:09|1139.84
23:00:10|1139.84
23:00:11|1139.84
23:00:12|1140.72
23:00:13|1140.72
23:00:15|1140.72
23:00:16|1140.72
23:00:17|1140.72
23:00:18|1140.72
23:00:18|1140.72
23:00:20|1140.72
23:00:20|1140.72
23:00:21|1140.72
23:00:23|1140.72
23:00:24|1140.72
23:00:25|1140.72
23:00:27|1140.72
23:00:28|1140.72
23:00:28|1141.39
23:00:29|1141.39
23:00:31|1141.39
23:00:33|1141.39
23:00:35|1141.39
23:00:36|1141.39
23:00:37|1141.39
23:00:38|1141.39
23:00:39|1141.39
23:00:41|1141.39
23:00:42|1141.39
23:00:43|1141.39
23:00:44|1141.39
23:00:45|1141.39
23:00:46|1141.39
23:00:47|1140.3
23:00:48|1140.3
23:00:49|1139.65
23:00:50|1139.65
23:00:51|1139.65
23:00:52|1139.65
23:00:53|1139.65
23:00:54|1139.65
23:00:55|1139.65
23:00:56|1139.67
23:00:57|1139.67
23:00:58|1139.67
23:00:59|1139.67
23:01:01|1139.67
23:01:01|1139.67
23:01:02|1139.67
23:01:03|1139.67
23:01:04|1139.67
23:01:06|1139.67
23:01:07|1139.67
23:01:08|1139.67
23:01:09|1139.67
23:01:10|1139.67
23:01:11|1139.67
23:01:12|1139.67
23:01:13|1139.67
23:01:14|1139.67
23:01:15|1139.67
23:01:16|1139.67
23:01:17|1139.67
23:01:18|1139.67
23:01:19|1139.67
23:01:20|1139.67
23:01:21|1139.67
23:01:23|1139.67
23:01:23|1139.67
23:01:24|1139.67
23:01:26|1139.67
23:01:26|1139.67
23:01:28|1139.67
23:01:28|1139.67
23:01:29|1139.67
23:01:30|1139.67
23:01:32|1139.67
23:01:33|1139.67
23:01:35|1139.67
23:01:36|1139.67
23:01:38|1139.67
23:01:39|1139.67
23:01:39|1139.67
23:01:40|1139.67
23:01:41|1139.67
23:01:43|1139.67
23:01:44|1139.67
23:01:45|1139.67
23:01:46|1139.67
23:01:47|1139.67
23:01:48|1139.67
23:01:50|1139.67
23:01:50|1139.67
23:01:51|1139.67
23:01:53|1139.67
23:01:53|1139.67
23:01:55|1139.67
23:01:56|1139.67
23:01:57|1139.67
23:01:58|1139.67
23:01:59|1139.67
23:02:01|1139.67
23:02:01|1139.67
23:02:02|1139.67
23:02:03|1139.67
23:02:04|1139.67
23:02:06|1139.67
23:02:07|1139.67
23:02:08|1139.67
23:02:09|1139.67
23:02:10|1139.67
23:02:11|1139.67
23:02:12|1139.67
23:02:13|1139.67
23:02:14|1139.67
23:02:15|1139.67
23:02:16|1139.67
23:02:17|1139.67
23:02:18|1139.67
23:02:19|1139.67
23:02:20|1139.67
23:02:21|1139.67
23:02:22|1139.67
23:02:23|1139.67
23:02:24|1139.67
23:02:25|1139.67
23:02:26|1139.67
23:02:27|1139.67
23:02:28|1139.67
23:02:30|1139.67
23:02:31|1139.67
23:02:32|1139.67
23:02:33|1139.86
23:02:35|1139.86
23:02:36|1139.86
23:02:37|1139.86
23:02:39|1139.86
23:02:39|1139.86
23:02:41|1140.48
23:02:43|1140.48
23:02:43|1139.8
23:02:44|1139.8
23:02:45|1139.8
23:02:46|1139.8
23:02:47|1139.8
23:02:49|1139.8
23:02:50|1139.8
23:02:51|1139.8
23:02:52|1139.8
23:02:53|1139.8
23:02:53|1139.8
23:02:55|1139.8
23:02:56|1139.8
23:02:57|1139.8
23:02:58|1139.8
23:02:58|1139.8
23:03:00|1139.8
23:03:00|1139.8
23:03:02|1139.8
23:03:03|1139.8
23:03:04|1139.8
23:03:05|1139.8
23:03:06|1139.8
23:03:07|1139.8
23:03:08|1139.8
23:03:09|1139.8
23:03:10|1139.8
23:03:11|1139.8
23:03:12|1139.8
23:03:13|1139.8
23:03:14|1139.8
23:03:15|1139.8
23:03:16|1139.8
23:03:17|1139.8
23:03:18|1139.8
23:03:20|1139.8
23:03:20|1139.8
23:03:21|1139.8
23:03:22|1139.8
23:03:23|1139.8
23:03:24|1139.8
23:03:25|1139.8
23:03:26|1139.8
23:03:27|1139.8
23:03:28|1139.8
23:03:29|1139.8
23:03:30|1139.8
23:03:31|1139.8
23:03:33|1139.8
23:03:34|1139.8
23:03:35|1139.8
23:03:36|1139.8
23:03:37|1139.8
23:03:38|1139.8
23:03:39|1139.8
23:03:40|1139.8
23:03:41|1139.8
23:03:43|1139.8
23:03:44|1139.8
23:03:44|1139.8
23:03:46|1139.8
23:03:46|1139.8
23:03:48|1139.8
23:03:49|1139.8
23:03:50|1139.8
23:03:51|1139.8
23:03:52|1139.8
23:03:53|1139.8
23:03:54|1139.8
23:03:55|1139.8
23:03:56|1139.8
23:03:57|1139.8
23:03:58|1139.8
23:03:59|1139.8
23:04:00|1139.8
23:04:01|1139.8
23:04:02|1139.8
23:04:03|1139.8
23:04:04|1139.8
23:04:05|1139.8
23:04:06|1139.8
23:04:08|1139.8
23:04:08|1139.8
23:04:09|1139.8
23:04:10|1139.8
23:04:11|1139.8
23:04:12|1139.8
23:04:13|1139.8
23:04:14|1139.8
23:04:15|1139.8
23:04:16|1139.8
23:04:17|1139.8
23:04:18|1139.8
23:04:19|1139.8
23:04:20|1139.8
23:04:21|1139.8
23:04:23|1139.8
23:04:23|1139.8
23:04:24|1139.8
23:04:26|1139.8
23:04:26|1139.8
23:04:28|1139.8
23:04:28|1139.8
23:04:30|1139.8
23:04:30|1139.8
23:04:31|1139.8
23:04:33|1139.8
23:04:33|1138.59
23:04:35|1138.59
23:04:37|1138.59
23:04:37|1138.59
23:04:39|1138.59
23:04:39|1138.59
23:04:40|1138.59
23:04:42|1138.59
23:04:43|1138.59
23:04:44|1138.59
23:04:45|1138.59
23:04:46|1138.59
23:04:47|1138.59
23:04:48|1138.59
23:04:49|1138.59
23:04:50|1138.59
23:04:51|1138.59
23:04:52|1138.59
23:04:53|1138.59
23:04:54|1138.59
23:04:55|1138.59
23:04:56|1138.59
23:04:57|1138.59
23:04:58|1138.59
23:05:00|1138.59
23:05:01|1138.59
23:05:01|1138.59
23:05:02|1138.59
23:05:04|1138.59
23:05:05|1138.59
23:05:07|1138.59
23:05:07|1138.59
23:05:08|1138.59
23:05:09|1138.59
23:05:10|1138.59
23:05:12|1138.59
23:05:13|1138.59
23:05:14|1138.59
23:05:15|1138.59
23:05:16|1138.59
23:05:17|1138.59
23:05:18|1138.59
23:05:19|1138.59
23:05:20|1138.59
23:05:21|1138.59
23:05:22|1138.59
23:05:23|1138.59
23:05:24|1138.59
23:05:25|1138.59
23:05:26|1138.59
23:05:27|1138.59
23:05:28|1138.59
23:05:29|1138.59
23:05:30|1138.59
23:05:31|1138.59
23:05:32|1138.59
23:05:33|1138.59
23:05:34|1138.59
23:05:35|1138.59
23:05:37|1138.59
23:05:38|1138.59
23:05:39|1138.59
23:05:41|1138.59
23:05:42|1138.59
23:05:43|1138.59
23:05:44|1138.59
23:05:45|1138.59
23:05:46|1138.59
23:05:47|1138.59
23:05:48|1138.29
23:05:49|1138.29
23:05:50|1138.29
23:05:52|1138.29
23:05:52|1138.29
23:05:54|1138.29
23:05:55|1138.29
23:05:56|1138.29
23:05:57|1138.29
23:05:58|1138.29
23:05:59|1138.29
23:06:01|1136.86
23:06:02|1136.86
23:06:03|1136.86
23:06:04|1136.86
23:06:06|1137.02
23:06:07|1137.02
23:06:08|1137.02
23:06:09|1137.02
23:06:09|1137.02
23:06:11|1137.02
23:06:12|1137.02
23:06:13|1137.02
23:06:14|1137.02
23:06:14|1137.02
23:06:15|1137.02
23:06:17|1137.02
23:06:18|1137.02
23:06:19|1137.02
23:06:20|1137.02
23:06:21|1137.02
23:06:22|1137.02
23:06:23|1136.01
23:06:23|1136.
23:06:25|1135.99
23:06:26|1135.99
23:06:26|1135.99
23:06:28|1135.99
23:06:29|1135.99
23:06:30|1136.09
23:06:31|1136.09
23:06:32|1136.09
23:06:33|1136.09
23:06:34|1136.09
23:06:35|1136.09
23:06:36|1136.09
23:06:36|1136.09
23:06:37|1136.09
23:06:39|1135.93
23:06:40|1135.93
23:06:41|1135.93
23:06:42|1135.93
23:06:43|1134.57
23:06:44|1134.55
23:06:45|1134.55
23:06:46|1134.55
23:06:47|1134.55
23:06:48|1134.55
23:06:50|1134.55
23:06:50|1134.55
23:06:52|1134.55
23:06:53|1134.55
23:06:53|1134.55
23:06:55|1134.55
23:06:56|1134.55
23:06:56|1134.55
23:06:58|1134.55
23:06:59|1134.55
23:07:00|1134.55
23:07:01|1134.55
23:07:01|1134.55
23:07:02|1134.55
23:07:03|1134.55
23:07:04|1134.3
23:07:06|1134.3
23:07:07|1134.3
23:07:09|1134.3
23:07:09|1134.3
23:07:10|1134.3
23:07:11|1134.3
23:07:12|1134.3
23:07:14|1134.3
23:07:15|1134.3
23:07:16|1134.3
23:07:16|1134.3
23:07:18|1134.3
23:07:18|1134.3
23:07:20|1134.3
23:07:21|1134.3
23:07:21|1134.3
23:07:23|1134.3
23:07:24|1135.68
23:07:25|1135.68
23:07:26|1135.68
23:07:26|1135.68
23:07:28|1135.68
23:07:35|1132.15
23:07:36|1132.15
23:07:38|1132.15
23:07:39|1132.15
23:07:41|1132.15
23:07:42|1131.28
23:07:43|1131.27
23:07:44|1131.27
23:07:45|1131.27
23:07:46|1131.27
23:07:47|1131.27
23:07:48|1131.27
23:07:50|1130.75
23:07:50|1130.92
23:07:51|1130.92
23:07:53|1130.92
23:07:54|1130.92
23:07:55|1130.92
23:07:56|1130.92
23:07:57|1130.92
23:07:58|1130.92
23:07:59|1130.92
23:08:00|1130.92
23:08:02|1130.92
23:08:03|1130.92
23:08:04|1130.92
23:08:04|1130.92
23:08:06|1130.92
23:08:06|1130.92
23:08:08|1130.92
23:08:09|1130.92
23:08:11|1130.92
23:08:12|1130.92
23:08:13|1130.92
23:08:14|1130.92
23:08:14|1130.92
23:08:16|1130.92
23:08:16|1130.92
23:08:18|1130.92
23:08:18|1130.92
23:08:20|1130.92
23:08:20|1130.92
23:08:21|1130.92
23:08:22|1130.92
23:08:23|1130.92
23:08:25|1130.92
23:08:25|1130.92
23:08:27|1130.92
23:08:27|1130.92
23:08:29|1130.92
23:08:29|1130.92
23:08:30|1130.92
23:08:31|1130.92
23:08:32|1130.92
23:08:34|1130.92
23:08:35|1130.92
23:08:36|1130.92
23:08:37|1131.81
23:08:38|1131.81
23:08:39|1131.81
23:08:40|1131.81
23:08:41|1131.81
23:08:42|1131.81
23:08:44|1131.81
23:08:45|1131.81
23:08:46|1131.81
23:08:47|1131.81
23:08:48|1131.81
23:08:49|1131.81
23:08:50|1131.81
23:08:52|1131.81
23:08:53|1131.81
23:08:54|1131.81
23:08:55|1131.81
23:08:55|1131.81
23:08:57|1131.81
23:08:57|1131.81
23:08:59|1131.81
23:09:00|1131.81
23:09:01|1131.81
23:09:02|1131.81
23:09:03|1131.81
23:09:04|1131.81
23:09:04|1131.81
23:09:06|1131.81
23:09:07|1131.81
23:09:08|1131.81
23:09:09|1131.81
23:09:10|1131.81
23:09:11|1131.81
23:09:12|1131.81
23:09:13|1131.81
23:09:14|1131.81
23:09:15|1131.81
23:09:16|1131.81
23:09:17|1131.81
23:09:19|1131.81
23:09:19|1131.81
23:09:20|1131.81
23:09:22|1131.81
23:09:22|1131.81
23:09:23|1131.81
23:09:24|1131.81
23:09:26|1131.81
23:09:26|1131.81
23:09:28|1131.81
23:09:28|1131.81
23:09:29|1131.81
23:09:30|1131.81
23:09:32|1131.81
23:09:32|1131.81
23:09:34|1131.81
23:09:34|1131.81
23:09:36|1131.81
23:09:37|1131.81
23:09:38|1131.81
23:09:39|1131.81
23:09:39|1131.81
23:09:41|1131.81
23:09:42|1131.81
23:09:43|1131.81
23:09:45|1131.81
23:09:46|1131.81
23:09:47|1131.81
23:09:47|1131.81
23:09:49|1131.81
23:09:50|1131.81
23:09:51|1131.81
23:09:51|1131.81
23:09:53|1131.81
23:09:53|1131.81
23:09:55|1131.81
23:09:56|1131.81
23:09:56|1131.81
23:09:58|1131.81
23:09:59|1129.85
23:10:00|1129.28
23:10:01|1128.39
23:10:02|1128.39
23:10:03|1128.39
23:10:05|1128.39
23:10:06|1128.39
23:10:07|1128.39
23:10:08|1129.45
23:10:09|1129.45
23:10:10|1129.23
23:10:11|1129.23
23:10:12|1129.23
23:10:13|1129.98
23:10:14|1129.98
23:10:15|1129.98
23:10:16|1129.98
23:10:18|1129.98
23:10:19|1129.98
23:10:19|1129.74
23:10:21|1129.74
23:10:21|1129.74
23:10:23|1129.74
23:10:24|1129.74
23:10:25|1129.74
23:10:26|1129.74
23:10:27|1129.74
23:10:28|1129.74
23:10:29|1129.74
23:10:30|1129.74
23:10:31|1129.74
23:10:32|1129.74
23:10:33|1129.77
23:10:35|1129.77
23:10:36|1129.77
23:10:37|1129.77
23:10:37|1129.77
23:10:39|1129.77
23:10:39|1129.77
23:10:40|1129.77
23:10:42|1129.77
23:10:43|1129.77
23:10:44|1129.77
23:10:45|1129.77
23:10:47|1129.77
23:10:48|1129.77
23:10:49|1129.77
23:10:51|1129.77
23:10:52|1128.49
23:10:53|1128.49
23:10:54|1128.49
23:10:56|1128.49
23:10:57|1128.49
23:10:58|1128.49
23:10:59|1128.49
23:11:00|1128.49
23:11:01|1128.49
23:11:02|1128.49
23:11:03|1128.49
23:11:04|1128.49
23:11:05|1128.49
23:11:06|1128.49
23:11:07|1128.49
23:11:08|1128.49
23:11:09|1128.49
23:11:10|1128.49
23:11:11|1128.49
23:11:12|1128.49
23:11:13|1128.49
23:11:14|1128.49
23:11:15|1128.49
23:11:16|1128.49
23:11:17|1128.49
23:11:18|1128.49
23:11:19|1128.49
23:11:20|1128.49
23:11:22|1128.49
23:11:23|1128.49
23:11:24|1128.49
23:11:24|1128.49
23:11:25|1128.49
23:11:27|1128.49
23:11:28|1128.49
23:11:29|1128.49
23:11:30|1128.49
23:11:31|1128.49
23:11:32|1128.49
23:11:33|1128.49
23:11:34|1128.49
23:11:35|1128.49
23:11:36|1128.49
23:11:37|1128.49
23:11:38|1128.49
23:11:39|1128.49
23:11:40|1128.49
23:11:41|1128.49
23:11:43|1128.49
23:11:44|1128.49
23:11:45|1128.49
23:11:47|1128.49
23:11:48|1128.49
23:11:49|1128.49
23:11:50|1128.49
23:11:50|1128.49
23:11:52|1128.49
23:11:53|1128.49
23:11:54|1128.49
23:11:55|1128.49
23:11:56|1128.49
23:11:58|1128.49
23:11:58|1128.49
23:12:00|1128.49
23:12:01|1128.49
23:12:02|1128.49
23:12:02|1128.49
23:12:04|1128.49
23:12:05|1128.49
23:12:05|1128.49
23:12:06|1128.49
23:12:08|1128.49
23:12:08|1128.49
23:12:09|1128.49
23:12:11|1127.1
23:12:11|1126.8
23:12:13|1126.8
23:12:14|1126.8
23:12:16|1127.09
23:12:16|1127.63
23:12:17|1127.63
23:12:18|1127.63
23:12:19|1127.63
23:12:21|1127.63
23:12:21|1127.63
23:12:22|1127.63
23:12:23|1127.63
23:12:25|1127.63
23:12:26|1127.63
23:12:26|1127.63
23:12:27|1127.63
23:12:28|1127.63
23:12:30|1127.29
23:12:30|1127.29
23:12:31|1127.29
23:12:32|1127.29
23:12:33|1127.29
23:12:34|1127.29
23:12:36|1127.96
23:12:36|1127.96
23:12:37|1127.96
23:12:38|1127.96
23:12:39|1128.52
23:12:41|1128.52
23:12:42|1128.52
23:12:43|1128.52
23:12:45|1128.52
23:12:46|1128.52
23:12:47|1128.52
23:12:48|1128.52
23:12:49|1128.52
23:12:50|1128.52
23:12:51|1128.52
23:12:53|1128.52
23:12:53|1128.52
23:12:55|1128.52
23:12:55|1128.52
23:12:56|1128.52
23:12:58|1128.52
23:12:59|1128.52
23:13:00|1128.52
23:13:01|1128.52
23:13:02|1128.52
23:13:03|1128.52
23:13:04|1128.52
23:13:06|1128.52
23:13:07|1128.52
23:13:07|1128.52
23:13:08|1128.52
23:13:10|1128.52
23:13:11|1128.52
23:13:11|1128.52
23:13:12|1128.52
23:13:13|1128.52
23:13:15|1128.52
23:13:16|1128.52
23:13:17|1128.52
23:13:19|1128.52
23:13:19|1128.52
23:13:21|1128.52
23:13:22|1128.52
23:13:23|1128.52
23:13:24|1128.52
23:13:25|1128.52
23:13:26|1128.52
23:13:27|1128.52
23:13:28|1128.52
23:13:29|1128.52
23:13:30|1128.52
23:13:31|1128.52
23:13:32|1128.52
23:13:33|1128.52
23:13:34|1128.52
23:13:35|1128.52
23:13:36|1128.52
23:13:37|1128.52
23:13:38|1128.52
23:13:39|1128.52
23:13:40|1128.52
23:13:41|1128.52
23:13:43|1128.52
23:13:43|1128.52
23:13:45|1128.52
23:13:46|1128.52
23:13:48|1128.52
23:13:49|1128.52
23:13:49|1128.52
23:13:51|1128.52
23:13:52|1128.52
23:13:53|1128.52
23:13:54|1128.52
23:13:55|1128.52
23:13:56|1128.52
23:13:57|1128.52
23:13:58|1128.52
23:13:59|1128.52
23:14:00|1128.52
23:14:01|1128.52
23:14:02|1128.52
23:14:04|1128.52
23:14:05|1128.52
23:14:05|1128.52
23:14:06|1128.52
23:14:07|1128.52
23:14:09|1128.52
23:14:09|1128.52
23:14:10|1128.52
23:14:11|1128.52
23:14:12|1128.52
23:14:13|1128.52
23:14:14|1128.52
23:14:15|1128.52
23:14:17|1128.52
23:14:18|1128.52
23:14:19|1128.52
23:14:19|1128.52
23:14:20|1128.52
23:14:21|1128.52
23:14:22|1128.52
23:14:23|1128.52
23:14:25|1128.52
23:14:25|1128.52
23:14:26|1128.52
23:14:28|1128.52
23:14:29|1128.52
23:14:29|1128.52
23:14:30|1128.52
23:14:31|1128.52
23:14:33|1128.52
23:14:33|1128.52
23:14:34|1128.52
23:14:36|1128.52
23:14:36|1128.52
23:14:37|1128.52
23:14:39|1128.52
23:14:40|1128.52
23:14:41|1128.52
23:14:41|1128.52
23:14:43|1128.52
23:14:44|1128.52
23:14:45|1128.52
23:14:47|1128.52
23:14:48|1128.52
23:14:50|1128.52
23:14:50|1128.52
23:14:51|1128.52
23:14:52|1128.52
23:14:54|1128.52
23:14:54|1128.52
23:14:56|1128.52
23:14:57|1128.52
23:14:58|1128.52
23:14:59|1128.52
23:15:00|1128.52
23:15:02|1128.52
23:15:03|1128.52
23:15:04|1128.52
23:15:05|1128.52
23:15:06|1128.52
23:15:08|1128.52
23:15:08|1128.52
23:15:09|1128.52
23:15:11|1128.52
23:15:12|1128.52
23:15:12|1128.52
23:15:14|1128.52
23:15:15|1128.52
23:15:16|1128.52
23:15:17|1128.52
23:15:18|1128.52
23:15:19|1128.52
23:15:20|1128.52
23:15:21|1128.52
23:15:22|1128.52
23:15:23|1128.52
23:15:24|1128.52
23:15:25|1128.52
23:15:26|1128.52
23:15:27|1128.52
23:15:28|1128.52
23:15:29|1128.52
23:15:30|1128.52
23:15:32|1128.52
23:15:32|1128.52
23:15:33|1128.52
23:15:34|1128.52
23:15:35|1128.52
23:15:37|1128.52
23:15:37|1129.17
23:15:38|1129.17
23:15:39|1129.17
23:15:40|1129.17
23:15:42|1129.17
23:15:42|1129.17
23:15:43|1129.17
23:15:44|1129.17
23:15:46|1129.17
23:15:47|1129.17
23:15:49|1129.62
23:15:50|1129.62
23:15:52|1129.62
23:15:53|1129.75
23:15:54|1129.8
23:15:55|1129.8
23:15:56|1129.8
23:15:57|1129.8
23:15:58|1129.8
23:15:59|1129.8
23:16:00|1129.8
23:16:01|1129.8
23:16:02|1129.8
23:16:03|1129.8
23:16:04|1129.8
23:16:05|1129.8
23:16:06|1129.8
23:16:07|1129.8
23:16:09|1129.8
23:16:10|1129.8
23:16:11|1129.8
23:16:11|1129.8
23:16:12|1129.8
23:16:14|1129.8
23:16:15|1129.8
23:16:15|1129.8
23:16:17|1130.06
23:16:17|1130.06
23:16:19|1130.06
23:16:20|1130.06
23:16:21|1130.06
23:16:22|1130.06
23:16:22|1130.06
23:16:24|1130.06
23:16:25|1130.06
23:16:25|1130.06
23:16:26|1130.06
23:16:27|1130.06
23:16:28|1130.06
23:16:30|1130.06
23:16:31|1130.06
23:16:31|1130.06
23:16:32|1130.06
23:16:34|1130.06
23:16:35|1130.06
23:16:36|1130.06
23:16:37|1130.06
23:16:38|1130.06
23:16:39|1130.06
23:16:40|1130.06
23:16:41|1127.61
23:16:42|1127.35
23:16:43|1127.35
23:16:44|1126.68
23:16:45|1126.68
23:16:46|1126.68
23:16:47|1126.68
23:16:48|1126.68
23:16:49|1126.68
23:16:50|1126.68
23:16:51|1126.68
23:16:52|1125.87
23:16:53|1125.87
23:16:54|1125.89
23:16:55|1125.89
23:16:56|1125.89
23:16:58|1125.45
23:16:59|1124.22
23:16:59|1123.85
23:17:01|1124.55
23:17:02|1124.93
23:17:02|1124.16
23:17:04|1124.16
23:17:05|1124.41
23:17:05|1124.41
23:17:06|1124.41
23:17:07|1124.41
23:17:09|1124.41
23:17:10|1124.96
23:17:11|1124.96
23:17:12|1124.96
23:17:13|1124.96
23:17:15|1124.96
23:17:16|1124.96
23:17:17|1124.96
23:17:18|1124.96
23:17:19|1124.96
23:17:20|1124.96
23:17:21|1124.96
23:17:22|1124.27
23:17:23|1124.27
23:17:24|1125.71
23:17:26|1125.71
23:17:26|1125.71
23:17:28|1125.71
23:17:29|1125.71
23:17:30|1125.71
23:17:31|1125.71
23:17:33|1123.92
23:17:33|1123.92
23:17:34|1123.11
23:17:35|1123.11
23:17:36|1122.65
23:17:37|1121.62
23:17:39|1121.62
23:17:39|1121.62
23:17:40|1121.62
23:17:42|1121.62
23:17:43|1121.98
23:17:44|1121.98
23:17:45|1121.98
23:17:46|1121.98
23:17:47|1121.98
23:17:48|1121.49
23:17:49|1121.49
23:17:51|1121.49
23:17:52|1121.49
23:17:53|1121.49
23:17:54|1121.49
23:17:55|1121.49
23:17:56|1121.49
23:17:57|1121.49
23:17:58|1121.49
23:17:59|1121.49
23:18:00|1121.49
23:18:01|1121.49
23:18:02|1121.49
23:18:04|1121.49
23:18:04|1121.49
23:18:06|1121.49
23:18:07|1121.49
23:18:08|1121.49
23:18:09|1121.49
23:18:10|1121.49
23:18:11|1121.49
23:18:12|1121.49
23:18:13|1121.49
23:18:14|1121.49
23:18:15|1121.49
23:18:16|1121.49
23:18:17|1121.49
23:18:18|1121.49
23:18:19|1121.49
23:18:20|1121.49
23:18:21|1121.49
23:18:22|1121.49
23:18:23|1121.49
23:18:25|1121.49
23:18:25|1121.49
23:18:26|1121.49
23:18:28|1121.49
23:18:28|1121.49
23:18:30|1122.57
23:18:30|1122.57
23:18:32|1122.57
23:18:32|1122.57
23:18:33|1122.57
23:18:34|1122.57
23:18:35|1122.57
23:18:36|1122.57
23:18:37|1122.57
23:18:39|1122.57
23:18:40|1122.
23:18:40|1122.
23:18:41|1122.
23:18:42|1122.
23:18:44|1122.
23:18:44|1122.
23:18:46|1122.
23:18:47|1122.
23:18:48|1122.
23:18:48|1122.
23:18:50|1122.
23:18:51|1122.
23:18:52|1122.
23:18:53|1122.
23:18:54|1122.
23:18:55|1122.
23:18:57|1122.
23:18:58|1122.
23:18:59|1122.
23:19:01|1122.
23:19:02|1122.
23:19:03|1122.
23:19:04|1122.
23:19:05|1122.
23:19:06|1122.
23:19:07|1122.
23:19:08|1122.
23:19:09|1122.98
23:19:10|1122.98
23:19:11|1122.98
23:19:12|1123.94
23:19:13|1123.94
23:19:14|1123.94
23:19:15|1123.94
23:19:17|1123.94
23:19:18|1123.94
23:19:19|1123.94
23:19:19|1123.94
23:19:21|1123.94
23:19:22|1123.94
23:19:23|1123.94
23:19:24|1123.94
23:19:25|1123.94
23:19:26|1123.94
23:19:27|1123.94
23:19:28|1123.94
23:19:29|1123.94
23:19:30|1123.94
23:19:30|1123.94
23:19:31|1123.94
23:19:33|1123.94
23:19:34|1123.94
23:19:35|1123.94
23:19:36|1123.94
23:19:37|1123.94
23:19:38|1124.31
23:19:39|1124.31
23:19:40|1124.31
23:19:41|1124.31
23:19:42|1124.31
23:19:43|1124.31
23:19:44|1124.31
23:19:45|1124.31
23:19:46|1124.31
23:19:47|1124.31
23:19:48|1124.31
23:19:49|1124.31
23:19:50|1124.31
23:19:51|1124.31
23:19:52|1124.31
23:19:54|1123.85
23:19:55|1123.85
23:19:56|1123.85
23:19:57|1123.85
23:19:58|1123.85
23:19:59|1123.85
23:20:00|1123.85
23:20:01|1123.85
23:20:02|1123.85
23:20:03|1123.85
23:20:04|1123.85
23:20:05|1123.85
23:20:07|1123.85
23:20:08|1123.85
23:20:09|1123.85
23:20:10|1123.85
23:20:11|1123.85
23:20:12|1123.85
23:20:14|1123.85
23:20:14|1123.85
23:20:15|1123.85
23:20:16|1123.85
23:20:17|1123.85
23:20:19|1123.85
23:20:19|1123.85
23:20:20|1123.85
23:20:21|1124.82
23:20:22|1124.82
23:20:24|1124.82
23:20:25|1124.82
23:20:26|1124.82
23:20:27|1124.82
23:20:28|1124.82
23:20:28|1124.82
23:20:29|1124.82
23:20:30|1124.82
23:20:31|1124.82
23:20:33|1124.82
23:20:34|1124.82
23:20:34|1124.82
23:20:36|1124.82
23:20:37|1124.82
23:20:38|1124.67
23:20:38|1124.67
23:20:40|1124.67
23:20:41|1124.67
23:20:41|1124.67
23:20:42|1124.67
23:20:44|1124.67
23:20:44|1124.67
23:20:45|1124.67
23:20:46|1124.67
23:20:48|1124.67
23:20:49|1124.67
23:20:50|1124.67
23:20:51|1124.67
23:20:52|1124.67
23:20:53|1124.67
23:20:54|1124.67
23:20:56|1124.67
23:20:57|1124.67
23:20:58|1124.67
23:20:59|1124.67
23:21:00|1123.2
23:21:01|1123.2
23:21:02|1123.2
23:21:03|1123.2
23:21:04|1123.2
23:21:05|1123.2
23:21:06|1123.2
23:21:08|1123.2
23:21:09|1123.2
23:21:10|1123.2
23:21:11|1123.2
23:21:13|1123.2
23:21:14|1123.2
23:21:15|1123.2
23:21:17|1124.95
23:21:18|1124.95
23:21:19|1124.95
23:21:20|1124.95
23:21:21|1124.95
23:21:22|1124.95
23:21:23|1124.95
23:21:24|1124.95
23:21:25|1124.95
23:21:26|1124.95
23:21:27|1124.95
23:21:28|1124.95
23:21:29|1124.95
23:21:30|1124.95
23:21:31|1124.95
23:21:32|1124.95
23:21:33|1124.95
23:21:34|1124.95
23:21:35|1125.51
23:21:36|1125.51
23:21:38|1125.51
23:21:38|1125.51
23:21:39|1125.51
23:21:41|1125.51
23:21:42|1125.51
23:21:43|1125.51
23:21:44|1125.51
23:21:45|1125.51
23:21:46|1125.51
23:21:47|1125.51
23:21:48|1125.51
23:21:49|1125.51
23:21:50|1125.51
23:21:51|1125.51
23:21:53|1125.51
23:21:54|1125.51
23:21:55|1125.51
23:21:57|1125.51
23:21:58|1125.51
23:21:59|1125.51
23:22:00|1125.51
23:22:01|1125.51
23:22:02|1125.51
23:22:03|1125.51
23:22:04|1125.51
23:22:05|1125.51
23:22:06|1125.51
23:22:07|1125.51
23:22:08|1125.51
23:22:10|1125.51
23:22:11|1125.51
23:22:11|1125.51
23:22:12|1125.51
23:22:13|1125.51
23:22:15|1125.51
23:22:16|1125.51
23:22:16|1125.51
23:22:18|1125.51
23:22:19|1125.51
23:22:20|1125.51
23:22:21|1125.51
23:22:22|1125.51
23:22:23|1125.51
23:22:24|1125.51
23:22:25|1125.51
23:22:25|1125.51
23:22:27|1125.51
23:22:28|1125.51
23:22:29|1125.51
23:22:30|1125.51
23:22:31|1125.51
23:22:32|1125.51
23:22:33|1125.51
23:22:34|1125.51
23:22:35|1125.51
23:22:37|1125.51
23:22:37|1125.51
23:22:38|1125.51
23:22:39|1125.51
23:22:40|1125.51
23:22:42|1125.51
23:22:42|1125.51
23:22:43|1125.51
23:22:44|1125.51
23:22:45|1125.51
23:22:47|1125.51
23:22:48|1125.51
23:22:49|1125.51
23:22:49|1125.51
23:22:51|1125.51
23:22:51|1125.51
23:22:53|1125.51
23:22:55|1125.51
23:22:55|1125.51
23:22:57|1125.51
23:22:58|1125.51
23:22:59|1125.51
23:23:00|1125.51
23:23:01|1125.51
23:23:02|1125.51
23:23:03|1125.51
23:23:04|1125.51
23:23:05|1125.51
23:23:06|1125.51
23:23:07|1125.51
23:23:09|1125.51
23:23:09|1125.51
23:23:10|1125.51
23:23:11|1125.51
23:23:12|1125.51
23:23:13|1125.51
23:23:14|1125.51
23:23:15|1125.51
23:23:16|1125.51
23:23:17|1125.51
23:23:18|1125.51
23:23:19|1125.51
23:23:20|1125.51
23:23:21|1125.51
23:23:22|1125.51
23:23:23|1125.51
23:23:25|1125.51
23:23:25|1125.51
23:23:27|1125.51
23:23:28|1125.51
23:23:28|1125.51
23:23:30|1125.51
23:23:31|1125.51
23:23:32|1125.51
23:23:33|1125.51
23:23:34|1125.51
23:23:35|1125.51
23:23:36|1125.51
23:23:37|1125.51
23:23:38|1125.51
23:23:39|1125.51
23:23:40|1125.51
23:23:42|1125.51
23:23:43|1125.51
23:23:44|1125.51
23:23:44|1125.51
23:23:45|1125.51
23:23:47|1125.51
23:23:48|1125.51
23:23:49|1125.51
23:23:50|1124.17
23:23:51|1124.17
23:23:52|1124.17
23:23:53|1124.17
23:23:54|1124.17
23:23:56|1124.17
23:23:57|1124.17
23:23:58|1124.17
23:23:59|1124.17
23:24:00|1124.17
23:24:01|1123.84
23:24:02|1123.84
23:24:03|1123.84
23:24:04|1123.84
23:24:06|1123.84
23:24:07|1123.84
23:24:08|1123.84
23:24:09|1123.84
23:24:10|1123.84
23:24:11|1125.03
23:24:12|1125.03
23:24:13|1125.03
23:24:14|1125.03
23:24:16|1125.03
23:24:17|1125.03
23:24:18|1125.78
23:24:19|1125.78
23:24:20|1126.33
23:24:21|1126.33
23:24:22|1126.33
23:24:23|1126.33
23:24:24|1126.33
23:24:25|1126.33
23:24:27|1126.33
23:24:27|1126.33
23:24:28|1126.33
23:24:29|1126.33
23:24:31|1126.33
23:24:32|1126.33
23:24:33|1126.33
23:24:33|1126.33
23:24:35|1126.33
23:24:35|1126.33
23:24:37|1126.33
23:24:37|1126.33
23:24:39|1126.33
23:24:39|1126.33
23:24:40|1126.33
23:24:41|1126.33
23:24:43|1126.33
23:24:43|1126.33
23:24:45|1126.33
23:24:46|1126.33
23:24:46|1126.33
23:24:48|1126.33
23:24:49|1126.33
23:24:50|1126.33
23:24:51|1126.33
23:24:52|1126.33
23:24:53|1126.33
23:24:54|1126.33
23:24:55|1126.33
23:24:56|1126.33
23:24:58|1126.33
23:24:58|1126.33
23:25:00|1126.33
23:25:00|1126.33
23:25:01|1126.33
23:25:03|1126.33
23:25:04|1126.33
23:25:06|1126.33
23:25:07|1126.33
23:25:08|1126.33
23:25:09|1126.33
23:25:10|1126.33
23:25:11|1124.75
23:25:11|1124.75
23:25:13|1124.75
23:25:14|1124.75
23:25:15|1124.75
23:25:17|1124.75
23:25:18|1124.75
23:25:19|1124.75
23:25:20|1124.75
23:25:21|1124.75
23:25:22|1124.75
23:25:23|1124.75
23:25:24|1124.75
23:25:25|1124.75
23:25:26|1124.75
23:25:27|1124.75
23:25:28|1124.75
23:25:30|1124.75
23:25:30|1124.75
23:25:31|1124.75
23:25:32|1124.75
23:25:33|1124.75
23:25:34|1124.75
23:25:35|1124.75
23:25:36|1124.13
23:25:37|1124.13
23:25:38|1124.13
23:25:39|1124.13
23:25:40|1124.13
23:25:41|1124.13
23:25:43|1124.13
23:25:44|1124.13
23:25:44|1124.13
23:25:46|1122.81
23:25:46|1122.36
23:25:48|1122.36
23:25:48|1122.36
23:25:49|1122.36
23:25:51|1122.36
23:25:51|1122.36
23:25:53|1122.36
23:25:53|1122.36
23:25:55|1122.36
23:25:56|1122.36
23:25:58|1122.36
23:25:59|1122.36
23:26:01|1122.36
23:26:01|1122.36
23:26:03|1122.36
23:26:04|1122.36
23:26:05|1122.36
23:26:06|1122.36
23:26:07|1122.36
23:26:08|1122.36
23:26:09|1122.36
23:26:10|1122.36
23:26:10|1122.36
23:26:12|1122.36
23:26:13|1122.36
23:26:14|1122.36
23:26:15|1122.36
23:26:16|1122.36
23:26:17|1122.36
23:26:18|1122.36
23:26:19|1122.36
23:26:20|1122.36
23:26:21|1122.36
23:26:22|1122.36
23:26:23|1122.36
23:26:24|1122.36
23:26:25|1122.36
23:26:26|1122.4
23:26:27|1122.4
23:26:28|1122.4
23:26:29|1122.4
23:26:30|1122.4
23:26:31|1122.4
23:26:32|1122.4
23:26:33|1122.4
23:26:34|1122.4
23:26:35|1122.4
23:26:36|1122.4
23:26:37|1122.4
23:26:38|1122.4
23:26:39|1122.4
23:26:40|1122.4
23:26:41|1122.4
23:26:42|1122.4
23:26:43|1122.4
23:26:45|1123.08
23:26:45|1123.08
23:26:47|1123.08
23:26:48|1123.08
23:26:49|1123.08
23:26:49|1123.08
23:26:51|1123.08
23:26:52|1123.08
23:26:53|1123.08
23:26:54|1123.08
23:26:54|1123.08
23:26:56|1123.08
23:26:57|1123.08
23:26:59|1123.08
23:27:00|1123.08
23:27:00|1123.08
23:27:02|1123.08
23:27:03|1123.08
23:27:04|1123.08
23:27:05|1123.08
23:27:06|1123.08
23:27:07|1123.08
23:27:09|1123.08
23:27:09|1123.08
23:27:11|1123.08
23:27:11|1123.08
23:27:13|1123.08
23:27:14|1123.08
23:27:14|1123.08
23:27:16|1123.08
23:27:17|1123.08
23:27:17|1121.8
23:27:19|1121.8
23:27:20|1121.8
23:27:20|1121.8
23:27:22|1121.8
23:27:22|1121.8
23:27:24|1121.8
23:27:25|1122.32
23:27:25|1122.32
23:27:27|1122.32
23:27:28|1122.32
23:27:28|1122.32
23:27:30|1122.32
23:27:30|1122.32
23:27:32|1122.32
23:27:33|1122.32
23:27:33|1122.32
23:27:35|1122.32
23:27:36|1122.32
23:27:37|1122.32
23:27:38|1122.32
23:27:39|1122.32
23:27:41|1122.32
23:27:42|1122.32
23:27:42|1122.32
23:27:43|1122.32
23:27:45|1122.32
23:27:45|1122.32
23:27:47|1122.32
23:27:48|1122.32
23:27:48|1122.32
23:27:50|1122.32
23:27:51|1122.32
23:27:51|1122.32
23:27:52|1122.32
23:27:53|1122.32
23:27:54|1121.8
23:27:55|1121.57
23:27:56|1121.57
23:27:58|1121.57
23:28:00|1121.57
23:28:00|1121.57
23:28:01|1121.57
23:28:02|1121.57
23:28:04|1120.81
23:28:05|1120.81
23:28:06|1120.81
23:28:07|1120.81
23:28:08|1120.81
23:28:09|1120.81
23:28:10|1120.81
23:28:11|1120.81
23:28:12|1120.81
23:28:13|1120.81
23:28:14|1120.81
23:28:15|1120.81
23:28:16|1120.81
23:28:17|1120.81
23:28:18|1120.81
23:28:19|1120.81
23:28:20|1119.82
23:28:21|1119.82
23:28:22|1119.82
23:28:23|1119.82
23:28:24|1119.82
23:28:25|1119.78
23:28:27|1119.78
23:28:27|1119.78
23:28:28|1119.78
23:28:30|1119.78
23:28:31|1120.24
23:28:32|1120.24
23:28:33|1120.24
23:28:34|1120.24
23:28:34|1120.24
23:28:35|1120.24
23:28:37|1120.24
23:28:37|1120.24
23:28:38|1120.24
23:28:39|1120.24
23:28:41|1120.24
23:28:42|1120.24
23:28:43|1120.24
23:28:44|1120.24
23:28:45|1120.24
23:28:46|1120.24
23:28:47|1120.24
23:28:48|1120.24
23:28:49|1120.24
23:28:50|1120.24
23:28:51|1120.24
23:28:52|1120.24
23:28:53|1120.24
23:28:54|1120.24
23:28:55|1120.24
23:28:56|1120.24
23:28:57|1120.24
23:28:59|1120.24
23:29:00|1120.24
23:29:01|1120.24
23:29:02|1120.24
23:29:03|1120.24
23:29:06|1120.24
23:29:07|1120.24
23:29:08|1120.24
23:29:09|1120.24
23:29:10|1120.24
23:29:11|1120.24
23:29:12|1120.24
23:29:13|1120.24
23:29:14|1120.24
23:29:15|1120.24
23:29:16|1120.24
23:29:17|1120.24
23:29:18|1120.24
23:29:19|1121.74
23:29:21|1122.26
23:29:22|1122.26
23:29:23|1122.26
23:29:23|1122.26
23:29:25|1122.26
23:29:26|1122.26
23:29:26|1122.26
23:29:27|1122.26
23:29:28|1122.26
23:29:30|1122.26
23:29:30|1122.26
23:29:32|1122.26
23:29:33|1122.26
23:29:34|1122.26
23:29:35|1122.26
23:29:36|1122.26
23:29:37|1122.26
23:29:38|1122.26
23:29:39|1122.26
23:29:40|1122.26
23:29:41|1122.26
23:29:42|1122.26
23:29:43|1122.26
23:29:43|1122.26
23:29:44|1122.26
23:29:46|1122.26
23:29:47|1122.26
23:29:48|1122.26
23:29:49|1122.26
23:29:50|1122.26
23:29:51|1122.26
23:29:52|1122.26
23:29:53|1122.26
23:29:54|1122.26
23:29:55|1122.26
23:29:56|1122.26
23:29:57|1122.26
23:29:58|1122.26
23:30:00|1122.26
23:30:00|1122.26
23:30:03|1122.26
23:30:03|1122.26
23:30:05|1122.26
23:30:06|1122.26
23:30:07|1122.26
23:30:08|1122.26
23:30:10|1122.26
23:30:10|1122.26
23:30:11|1122.26
23:30:13|1122.26
23:30:13|1122.26
23:30:15|1122.26
23:30:15|1122.26
23:30:16|1122.26
23:30:17|1122.26
23:30:18|1122.46
23:30:19|1122.46
23:30:20|1122.46
23:30:21|1122.46
23:30:22|1122.46
23:30:24|1122.46
23:30:24|1122.46
23:30:26|1122.46
23:30:26|1121.57
23:30:27|1121.57
23:30:28|1121.57
23:30:29|1121.57
23:30:30|1121.57
23:30:32|1121.57
23:30:33|1121.57
23:30:33|1121.57
23:30:35|1121.57
23:30:35|1121.57
23:30:37|1121.57
23:30:37|1121.57
23:30:39|1121.57
23:30:40|1121.57
23:30:41|1121.57
23:30:42|1121.57
23:30:43|1121.57
23:30:43|1121.57
23:30:45|1121.57
23:30:46|1121.57
23:30:47|1121.57
23:30:47|1121.57
23:30:49|1121.57
23:30:49|1121.57
23:30:50|1121.57
23:30:51|1121.57
23:30:53|1121.57
23:30:53|1121.57
23:30:54|1121.57
23:30:55|1121.57
23:30:57|1121.57
23:30:57|1121.57
23:30:58|1121.57
23:31:00|1121.57
23:31:02|1121.57
23:31:02|1121.57
23:31:04|1121.57
23:31:05|1121.57
23:31:06|1121.57
23:31:07|1121.57
23:31:07|1121.57
23:31:08|1121.57
23:31:10|1121.57
23:31:11|1121.57
23:31:12|1121.57
23:31:13|1121.57
23:31:14|1121.57
23:31:16|1121.57
23:31:17|1121.57
23:31:19|1121.57
23:31:19|1121.57
23:31:20|1121.57
23:31:21|1121.57
23:31:23|1121.57
23:31:23|1121.57
23:31:24|1121.57
23:31:25|1121.57
23:31:26|1121.57
23:31:27|1121.57
23:31:28|1121.57
23:31:30|1121.57
23:31:30|1121.57
23:31:31|1121.57
23:31:32|1121.57
23:31:34|1121.57
23:31:35|1121.57
23:31:35|1121.57
23:31:37|1121.57
23:31:37|1121.57
23:31:38|1121.57
23:31:40|1121.57
23:31:41|1121.57
23:31:42|1123.01
23:31:42|1123.01
23:31:44|1123.01
23:31:45|1123.01
23:31:46|1123.01
23:31:47|1123.01
23:31:48|1123.01
23:31:49|1123.01
23:31:50|1123.01
23:31:51|1123.01
23:31:52|1123.01
23:31:53|1123.01
23:31:54|1123.01
23:31:55|1123.01
23:31:56|1123.01
23:31:57|1123.01
23:31:58|1123.01
23:31:59|1123.01
23:32:00|1123.01
23:32:01|1123.01
23:32:02|1123.01
23:32:03|1123.01
23:32:04|1123.01
23:32:06|1123.01
23:32:07|1123.01
23:32:08|1123.01
23:32:09|1123.01
23:32:10|1123.01
23:32:11|1123.01
23:32:12|1123.01
23:32:14|1123.01
23:32:15|1123.01
23:32:15|1123.01
23:32:16|1123.01
23:32:18|1123.01
23:32:18|1123.01
23:32:20|1123.01
23:32:20|1123.01
23:32:22|1123.01
23:32:22|1123.01
23:32:24|1123.01
23:32:25|1123.01
23:32:26|1123.01
23:32:28|1123.01
23:32:28|1123.01
23:32:29|1123.01
23:32:30|1123.01
23:32:31|1123.01
23:32:32|1123.01
23:32:33|1123.01
23:32:35|1123.01
23:32:35|1123.01
23:32:36|1123.01
23:32:38|1123.01
23:32:39|1123.01
23:32:40|1123.01
23:32:41|1123.01
23:32:42|1123.01
23:32:43|1123.01
23:32:44|1123.01
23:32:45|1123.01
23:32:46|1123.01
23:32:47|1123.01
23:32:48|1123.01
23:32:49|1123.01
23:32:50|1123.01
23:32:51|1123.01
23:32:53|1124.05
23:32:54|1124.05
23:32:55|1124.05
23:32:56|1124.05
23:32:57|1124.05
23:32:58|1124.05
23:32:59|1124.05
23:32:59|1124.05
23:33:01|1124.05
23:33:01|1124.05
23:33:03|1124.05
23:33:04|1124.05
23:33:05|1124.54
23:33:07|1124.54
23:33:07|1124.54
23:33:09|1124.54
23:33:11|1124.54
23:33:11|1124.54
23:33:13|1124.54
23:33:14|1124.54
23:33:15|1124.54
23:33:16|1124.54
23:33:17|1124.54
23:33:18|1124.54
23:33:20|1124.54
23:33:20|1124.54
23:33:21|1124.54
23:33:23|1124.54
23:33:23|1124.54
23:33:25|1124.54
23:33:25|1124.54
23:33:26|1124.54
23:33:27|1124.54
23:33:29|1124.54
23:33:29|1124.54
23:33:31|1124.54
23:33:31|1124.54
23:33:33|1124.54
23:33:34|1124.54
23:33:35|1124.54
23:33:36|1124.54
23:33:38|1124.54
23:33:39|1124.54
23:33:39|1124.54
23:33:41|1124.54
23:33:41|1124.54
23:33:42|1124.54
23:33:43|1124.54
23:33:45|1124.54
23:33:45|1124.54
23:33:46|1124.54
23:33:47|1124.54
23:33:49|1124.54
23:33:50|1124.54
23:33:51|1124.54
23:33:51|1124.54
23:33:53|1124.54
23:33:54|1124.54
23:33:54|1124.54
23:33:55|1124.54
23:33:57|1124.54
23:33:58|1124.54
23:33:59|1124.54
23:34:00|1124.54
23:34:01|1124.54
23:34:02|1124.54
23:34:03|1124.54
23:34:04|1124.54
23:34:06|1124.54
23:34:07|1124.54
23:34:08|1124.54
23:34:09|1124.54
23:34:10|1124.54
23:34:11|1124.54
23:34:13|1124.54
23:34:14|1124.54
23:34:15|1124.54
23:34:15|1124.54
23:34:17|1124.54
23:34:18|1124.54
23:34:19|1124.54
23:34:19|1124.54
23:34:20|1124.54
23:34:22|1124.54
23:34:22|1124.54
23:34:23|1124.54
23:34:25|1124.54
23:34:26|1124.54
23:34:26|1124.54
23:34:27|1124.54
23:34:29|1124.54
23:34:30|1124.54
23:34:31|1124.54
23:34:31|1124.54
23:34:33|1124.54
23:34:34|1124.54
23:34:34|1124.54
23:34:35|1124.54
23:34:36|1124.54
23:34:38|1124.54
23:34:39|1124.54
23:34:40|1124.54
23:34:41|1124.54
23:34:42|1124.54
23:34:42|1124.54
23:34:44|1124.54
23:34:45|1124.54
23:34:46|1124.54
23:34:47|1124.54
23:34:48|1124.54
23:34:49|1124.54
23:34:50|1124.54
23:34:50|1124.54
23:34:52|1124.54
23:34:53|1124.54
23:34:54|1124.54
23:34:55|1124.54
23:34:56|1124.54
23:34:57|1124.54
23:34:58|1124.54
23:34:58|1124.54
23:35:00|1124.54
23:35:01|1124.54
23:35:02|1124.54
23:35:03|1124.54
23:35:03|1124.54
23:35:06|1124.54
23:35:07|1124.54
23:35:08|1124.54
23:35:08|1124.54
23:35:10|1124.54
23:35:11|1124.54
23:35:13|1124.54
23:35:14|1124.54
23:35:15|1124.54
23:35:16|1124.54
23:35:17|1124.54
23:35:18|1124.54
23:35:19|1124.54
23:35:20|1124.54
23:35:21|1124.54
23:35:22|1124.54
23:35:23|1124.54
23:35:24|1124.54
23:35:25|1124.54
23:35:26|1124.54
23:35:27|1124.54
23:35:28|1124.54
23:35:29|1124.54
23:35:30|1124.54
23:35:31|1124.54
23:35:32|1124.54
23:35:33|1124.54
23:35:34|1124.54
23:35:35|1124.54
23:35:36|1124.54
23:35:37|1124.54
23:35:38|1124.54
23:35:39|1124.54
23:35:40|1124.54
23:35:42|1124.54
23:35:43|1124.54
23:35:44|1124.54
23:35:44|1124.54
23:35:46|1124.54
23:35:47|1124.54
23:35:48|1124.54
23:35:48|1124.54
23:35:50|1124.54
23:35:51|1124.54
23:35:51|1124.54
23:35:52|1124.54
23:35:53|1124.54
23:35:55|1124.54
23:35:55|1124.54
23:35:57|1124.54
23:35:58|1124.54
23:35:59|1124.54
23:36:00|1124.54
23:36:01|1124.54
23:36:02|1124.54
23:36:02|1124.54
23:36:04|1124.54
23:36:05|1124.54
23:36:06|1124.54
23:36:08|1124.54
23:36:08|1124.54
23:36:10|1124.54
23:36:11|1124.54
23:36:12|1124.54
23:36:13|1124.54
23:36:14|1124.54
23:36:15|1124.54
23:36:16|1124.54
23:36:18|1124.54
23:36:19|1124.54
23:36:19|1124.54
23:36:20|1124.54
23:36:22|1124.54
23:36:23|1124.54
23:36:24|1124.54
23:36:25|1124.54
23:36:26|1124.54
23:36:27|1124.54
23:36:28|1124.54
23:36:29|1124.54
23:36:30|1124.54
23:36:31|1124.54
23:36:32|1124.54
23:36:33|1124.54
23:36:34|1124.54
23:36:35|1124.54
23:36:36|1124.54
23:36:38|1124.54
23:36:38|1124.54
23:36:40|1124.54
23:36:41|1124.54
23:36:41|1124.54
23:36:42|1124.54
23:36:44|1124.54
23:36:45|1124.54
23:36:46|1124.54
23:36:47|1124.54
23:36:48|1124.54
23:36:49|1124.54
23:36:50|1124.54
23:36:51|1124.54
23:36:52|1124.54
23:36:53|1124.54
23:36:54|1124.54
23:36:55|1124.54
23:36:56|1124.54
23:36:57|1124.54
23:36:58|1124.54
23:36:59|1124.54
23:37:00|1124.54
23:37:01|1124.54
23:37:02|1124.54
23:37:03|1124.54
23:37:04|1124.54
23:37:05|1124.54
23:37:07|1124.54
23:37:08|1124.54
23:37:09|1124.54
23:37:10|1124.54
23:37:12|1124.54
23:37:13|1124.54
23:37:15|1124.54
23:37:16|1124.54
23:37:17|1124.54
23:37:18|1124.54
23:37:19|1124.54
23:37:20|1124.54
23:37:21|1124.54
23:37:22|1124.54
23:37:23|1124.54
23:37:24|1124.54
23:37:25|1124.54
23:37:26|1124.54
23:37:27|1124.54
23:37:28|1124.54
23:37:29|1124.54
23:37:30|1124.54
23:37:31|1124.54
23:37:32|1124.54
23:37:33|1124.54
23:37:35|1124.54
23:37:36|1124.54
23:37:37|1124.54
23:37:37|1124.54
23:37:39|1124.54
23:37:39|1124.54
23:37:41|1124.54
23:37:42|1124.54
23:37:42|1124.54
23:37:44|1124.54
23:37:45|1124.54
23:37:45|1124.54
23:37:46|1124.54
23:37:48|1124.54
23:37:49|1124.54
23:37:50|1124.54
23:37:50|1124.54
23:37:52|1124.54
23:37:53|1124.54
23:37:54|1124.54
23:37:55|1124.54
23:37:56|1124.54
23:37:57|1124.54
23:37:58|1124.54
23:37:59|1124.54
23:38:00|1124.54
23:38:01|1124.54
23:38:02|1124.54
23:38:03|1124.54
23:38:04|1124.54
23:38:05|1124.54
23:38:06|1124.54
23:38:08|1124.54
23:38:09|1124.54
23:38:10|1124.54
23:38:11|1124.54
23:38:13|1124.54
23:38:14|1124.54
23:38:15|1124.54
23:38:16|1124.54
23:38:17|1124.54
23:38:19|1124.54
23:38:19|1124.54
23:38:21|1124.54
23:38:22|1124.54
23:38:23|1124.54
23:38:24|1124.54
23:38:25|1124.54
23:38:26|1124.54
23:38:27|1124.54
23:38:29|1124.54
23:38:30|1124.54
23:38:31|1124.54
23:38:32|1124.43
23:38:33|1124.43
23:38:34|1124.43
23:38:35|1124.43
23:38:36|1124.43
23:38:37|1124.43
23:38:38|1124.43
23:38:39|1124.43
23:38:41|1124.43
23:38:42|1124.43
23:38:43|1124.43
23:38:44|1124.43
23:38:45|1124.43
23:38:46|1124.43
23:38:47|1124.99
23:38:48|1124.99
23:38:49|1124.99
23:38:50|1124.99
23:38:51|1124.99
23:38:52|1124.99
23:38:54|1124.99
23:38:54|1124.99
23:38:56|1124.99
23:38:57|1124.99
23:38:57|1124.99
23:38:58|1124.99
23:39:00|1124.99
23:39:01|1124.99
23:39:01|1124.43
23:39:02|1124.43
23:39:04|1124.43
23:39:05|1124.43
23:39:05|1124.43
23:39:06|1124.43
23:39:07|1124.43
23:39:09|1124.43
23:39:10|1124.43
23:39:12|1124.43
23:39:13|1124.43
23:39:14|1124.43
23:39:16|1124.43
23:39:17|1124.43
23:39:18|1124.43
23:39:18|1124.43
23:39:20|1124.43
23:39:22|1124.43
23:39:22|1124.43
23:39:23|1124.43
23:39:25|1124.43
23:39:25|1124.43
23:39:27|1123.74
23:39:27|1123.74
23:39:28|1123.74
23:39:30|1123.74
23:39:31|1123.74
23:39:32|1123.74
23:39:33|1123.74
23:39:34|1123.74
23:39:35|1123.74
23:39:35|1123.74
23:39:37|1123.74
23:39:37|1123.74
23:39:38|1123.74
23:39:40|1123.74
23:39:40|1123.74
23:39:41|1123.74
23:39:43|1123.74
23:39:44|1123.74
23:39:44|1123.74
23:39:45|1123.74
23:39:47|1123.74
23:39:48|1123.74
23:39:49|1123.74
23:39:50|1123.74
23:39:51|1123.74
23:39:52|1123.74
23:39:53|1123.74
23:39:54|1123.74
23:39:55|1123.74
23:39:56|1123.74
23:39:57|1123.74
23:39:58|1123.74
23:39:59|1123.74
23:40:00|1123.74
23:40:01|1123.74
23:40:02|1123.74
23:40:03|1123.74
23:40:04|1123.74
23:40:05|1123.17
23:40:06|1123.17
23:40:07|1123.17
23:40:08|1123.17
23:40:09|1123.17
23:40:10|1123.17
23:40:12|1123.17
23:40:13|1123.17
23:40:14|1123.17
23:40:16|1123.17
23:40:17|1123.17
23:40:18|1123.17
23:40:19|1123.17
23:40:19|1123.17
23:40:21|1123.17
23:40:22|1123.17
23:40:23|1123.17
23:40:24|1123.17
23:40:25|1123.17
23:40:26|1123.17
23:40:27|1123.17
23:40:28|1123.17
23:40:29|1123.17
23:40:30|1123.17
23:40:32|1123.17
23:40:33|1123.17
23:40:34|1123.17
23:40:35|1123.17
23:40:35|1123.17
23:40:37|1123.17
23:40:38|1123.17
23:40:39|1123.17
23:40:40|1123.17
23:40:41|1123.17
23:40:42|1123.17
23:40:43|1123.17
23:40:44|1123.17
23:40:45|1123.17
23:40:46|1123.17
23:40:47|1123.17
23:40:47|1123.17
23:40:49|1123.17
23:40:50|1123.17
23:40:51|1123.17
23:40:52|1123.17
23:40:53|1123.17
23:40:54|1123.17
23:40:54|1123.17
23:40:56|1123.17
23:40:57|1123.17
23:40:57|1123.17
23:40:58|1123.17
23:41:00|1123.17
23:41:01|1123.17
23:41:02|1123.17
23:41:03|1123.17
23:41:04|1123.17
23:41:04|1123.17
23:41:06|1123.17
23:41:07|1123.17
23:41:08|1123.17
23:41:09|1123.17
23:41:10|1123.17
23:41:11|1123.17
23:41:12|1123.17
23:41:14|1123.17
23:41:15|1123.17
23:41:15|1123.17
23:41:17|1123.17
23:41:18|1123.17
23:41:18|1123.17
23:41:20|1123.17
23:41:21|1123.17
23:41:22|1123.17
23:41:23|1123.17
23:41:23|1121.94
23:41:25|1121.94
23:41:26|1121.94
23:41:27|1121.94
23:41:28|1121.94
23:41:28|1121.94
23:41:31|1121.94
23:41:31|1121.94
23:41:32|1121.94
23:41:33|1121.94
23:41:35|1121.94
23:41:35|1121.94
23:41:36|1121.94
23:41:38|1121.94
23:41:38|1121.94
23:41:39|1121.94
23:41:40|1121.94
23:41:41|1121.94
23:41:42|1121.94
23:41:43|1121.94
23:41:44|1121.94
23:41:45|1121.94
23:41:46|1121.94
23:41:47|1121.94
23:41:48|1121.94
23:41:49|1121.94
23:41:50|1121.94
23:41:51|1121.94
23:41:52|1121.94
23:41:53|1121.94
23:41:54|1121.94
23:41:55|1121.94
23:41:56|1121.94
23:41:57|1121.94
23:41:58|1121.94
23:41:59|1121.94
23:42:01|1121.94
23:42:02|1121.94
23:42:03|1121.94
23:42:04|1121.94
23:42:05|1121.94
23:42:06|1121.94
23:42:07|1121.94
23:42:08|1121.94
23:42:09|1121.94
23:42:10|1121.94
23:42:11|1121.94
23:42:12|1121.94
23:42:13|1121.94
23:42:15|1121.94
23:42:16|1121.94
23:42:17|1121.94
23:42:17|1121.94
23:42:19|1121.94
23:42:20|1121.94
23:42:21|1121.94
23:42:22|1121.94
23:42:24|1121.94
23:42:24|1121.94
23:42:25|1122.73
23:42:26|1122.73
23:42:28|1122.73
23:42:29|1122.73
23:42:29|1122.73
23:42:31|1122.73
23:42:32|1122.73
23:42:32|1122.73
23:42:35|1122.73
23:42:35|1122.73
23:42:36|1122.73
23:42:38|1122.73
23:42:38|1122.73
23:42:40|1122.66
23:42:40|1122.66
23:42:41|1121.99
23:42:43|1121.99
23:42:44|1121.99
23:42:45|1121.99
23:42:46|1121.99
23:42:47|1121.99
23:42:47|1121.99
23:42:49|1121.99
23:42:50|1121.99
23:42:51|1121.99
23:42:52|1120.38
23:42:53|1120.38
23:42:54|1120.38
23:42:55|1120.38
23:42:56|1120.38
23:42:57|1120.38
23:42:58|1120.38
23:42:59|1120.38
23:43:00|1120.38
23:43:02|1120.38
23:43:03|1120.38
23:43:03|1119.72
23:43:04|1119.22
23:43:05|1119.22
23:43:06|1119.22
23:43:07|1119.22
23:43:09|1119.22
23:43:09|1119.22
23:43:10|1119.22
23:43:11|1119.22
23:43:12|1119.22
23:43:13|1119.22
23:43:14|1119.22
23:43:16|1119.22
23:43:17|1119.22
23:43:18|1119.22
23:43:19|1119.22
23:43:20|1119.22
23:43:21|1119.22
23:43:22|1119.22
23:43:23|1119.22
23:43:25|1119.22
23:43:25|1119.22
23:43:27|1119.22
23:43:27|1119.22
23:43:29|1119.22
23:43:30|1119.22
23:43:31|1119.22
23:43:32|1119.22
23:43:33|1119.22
23:43:34|1119.22
23:43:35|1119.22
23:43:36|1119.22
23:43:37|1119.22
23:43:38|1119.22
23:43:39|1119.22
23:43:40|1119.22
23:43:42|1119.22
23:43:43|1119.22
23:43:44|1119.22
23:43:44|1119.22
23:43:46|1119.22
23:43:47|1119.22
23:43:48|1119.22
23:43:49|1119.22
23:43:50|1119.22
23:43:51|1119.22
23:43:52|1119.22
23:43:53|1119.22
23:43:54|1119.22
23:43:55|1119.22
23:43:56|1119.22
23:43:57|1119.22
23:43:58|1119.22
23:44:00|1119.22
23:44:01|1119.22
23:44:02|1119.22
23:44:02|1119.22
23:44:03|1119.22
23:44:05|1119.22
23:44:06|1119.22
23:44:06|1119.22
23:44:07|1119.22
23:44:09|1119.22
23:44:10|1119.22
23:44:11|1119.22
23:44:12|1119.22
23:44:13|1119.22
23:44:14|1119.22
23:44:15|1119.22
23:44:16|1119.22
23:44:17|1119.22
23:44:19|1119.22
23:44:20|1119.22
23:44:21|1119.22
23:44:22|1119.22
23:44:23|1119.22
23:44:24|1119.22
23:44:25|1119.22
23:44:26|1119.22
23:44:27|1119.22
23:44:28|1119.22
23:44:29|1119.22
23:44:30|1119.22
23:44:31|1119.22
23:44:32|1119.22
23:44:33|1119.22
23:44:34|1119.22
23:44:35|1119.22
23:44:36|1119.22
23:44:37|1119.22
23:44:38|1119.22
23:44:39|1119.22
23:44:40|1119.22
23:44:41|1119.22
23:44:42|1119.22
23:44:43|1119.22
23:44:44|1118.55
23:44:45|1118.55
23:44:46|1118.55
23:44:47|1118.55
23:44:49|1118.55
23:44:50|1118.55
23:44:50|1118.55
23:44:52|1118.55
23:44:52|1118.55
23:44:54|1118.55
23:44:55|1118.55
23:44:56|1118.55
23:44:56|1118.55
23:44:57|1118.55
23:44:59|1118.55
23:45:00|1118.55
23:45:01|1118.55
23:45:01|1118.55
23:45:03|1118.55
23:45:04|1118.55
23:45:05|1118.55
23:45:06|1118.55
23:45:07|1118.55
23:45:08|1118.55
23:45:10|1118.55
23:45:11|1118.55
23:45:11|1118.55
23:45:12|1120.17
23:45:13|1120.17
23:45:15|1120.67
23:45:16|1120.67
23:45:17|1120.67
23:45:19|1120.67
23:45:20|1120.67
23:45:20|1120.67
23:45:21|1120.67
23:45:22|1120.67
23:45:23|1120.67
23:45:24|1120.67
23:45:26|1120.67
23:45:27|1118.61
23:45:28|1118.61
23:45:29|1118.61
23:45:30|1118.61
23:45:31|1118.61
23:45:31|1118.61
23:45:33|1118.61
23:45:34|1118.61
23:45:35|1118.61
23:45:36|1118.61
23:45:37|1118.61
23:45:37|1118.61
23:45:39|1118.61
23:45:40|1118.61
23:45:41|1118.61
23:45:42|1118.61
23:45:43|1118.61
23:45:44|1118.61
23:45:45|1118.61
23:45:46|1118.61
23:45:47|1118.61
23:45:48|1118.61
23:45:49|1118.61
23:45:50|1118.61
23:45:51|1118.61
23:45:52|1118.61
23:45:53|1120.11
23:45:54|1120.11
23:45:55|1120.11
23:45:56|1120.11
23:45:57|1120.11
23:45:58|1120.11
23:45:59|1120.11
23:46:00|1120.11
23:46:01|1120.11
23:46:02|1120.11
23:46:04|1120.11
23:46:04|1120.11
23:46:05|1120.11
23:46:06|1120.11
23:46:07|1120.11
23:46:08|1120.11
23:46:09|1120.11
23:46:10|1120.11
23:46:11|1120.48
23:46:12|1120.48
23:46:13|1120.48
23:46:14|1120.48
23:46:16|1120.49
23:46:16|1120.49
23:46:18|1120.49
23:46:19|1120.49
23:46:20|1120.49
23:46:21|1120.49
23:46:22|1120.49
23:46:23|1120.49
23:46:24|1120.49
23:46:25|1120.49
23:46:26|1120.49
23:46:27|1120.49
23:46:28|1120.49
23:46:30|1121.66
23:46:31|1121.78
23:46:32|1121.78
23:46:33|1121.78
23:46:35|1121.78
23:46:35|1121.78
23:46:36|1121.78
23:46:37|1121.78
23:46:38|1121.78
23:46:39|1121.78
23:46:40|1121.78
23:46:41|1121.78
23:46:42|1121.78
23:46:43|1121.78
23:46:44|1121.78
23:46:45|1121.78
23:46:46|1121.78
23:46:48|1121.78
23:46:49|1121.78
23:46:50|1121.78
23:46:51|1121.78
23:46:52|1121.78
23:46:52|1121.78
23:46:54|1121.78
23:46:55|1121.78
23:46:56|1121.78
23:46:56|1121.78
23:46:58|1121.78
23:46:59|1121.78
23:47:00|1121.78
23:47:01|1121.78
23:47:02|1121.78
23:47:02|1121.78
23:47:04|1121.78
23:47:05|1121.78
23:47:06|1121.78
23:47:07|1121.78
23:47:08|1121.78
23:47:09|1121.78
23:47:10|1123.34
23:47:11|1123.34
23:47:12|1123.61
23:47:13|1123.61
23:47:14|1123.61
23:47:16|1123.61
23:47:17|1123.61
23:47:18|1123.61
23:47:20|1124.37
23:47:21|1124.39
23:47:22|1124.39
23:47:23|1124.39
23:47:24|1124.39
23:47:25|1124.39
23:47:26|1124.39
23:47:27|1124.39
23:47:28|1124.39
23:47:29|1124.39
23:47:30|1124.39
23:47:31|1124.39
23:47:32|1124.39
23:47:33|1124.39
23:47:34|1124.39
23:47:36|1124.39
23:47:37|1124.39
23:47:38|1124.39
23:47:39|1123.1
23:47:40|1123.1
23:47:41|1123.1
23:47:42|1123.1
23:47:44|1123.1
23:47:45|1123.1
23:47:45|1123.1
23:47:46|1123.1
23:47:48|1123.1
23:47:49|1123.1
23:47:50|1123.1
23:47:50|1123.1
23:47:52|1123.1
23:47:53|1123.1
23:47:54|1123.1
23:47:54|1123.1
23:47:56|1123.1
23:47:57|1123.1
23:47:58|1123.1
23:47:59|1123.1
23:48:00|1123.1
23:48:01|1123.1
23:48:01|1123.1
23:48:03|1123.1
23:48:04|1123.1
23:48:05|1123.1
23:48:06|1123.1
23:48:07|1123.1
23:48:08|1123.1
23:48:10|1123.1
23:48:10|1123.1
23:48:11|1123.1
23:48:12|1123.1
23:48:13|1123.1
23:48:14|1123.1
23:48:15|1123.1
23:48:16|1123.1
23:48:17|1123.1
23:48:19|1123.1
23:48:20|1123.1
23:48:21|1123.1
23:48:21|1123.1
23:48:23|1123.1
23:48:24|1123.1
23:48:25|1123.1
23:48:27|1123.1
23:48:28|1123.1
23:48:29|1123.1
23:48:30|1123.1
23:48:31|1123.1
23:48:32|1123.1
23:48:33|1123.1
23:48:34|1123.1
23:48:35|1123.1
23:48:36|1123.1
23:48:37|1123.1
23:48:38|1123.1
23:48:39|1123.1
23:48:40|1123.1
23:48:41|1123.1
23:48:42|1123.1
23:48:43|1123.1
23:48:44|1123.1
23:48:45|1123.1
23:48:46|1123.1
23:48:47|1123.1
23:48:48|1123.1
23:48:49|1123.1
23:48:50|1123.1
23:48:51|1123.1
23:48:52|1123.1
23:48:53|1123.1
23:48:54|1123.1
23:48:55|1123.1
23:48:56|1123.1
23:48:58|1123.1
23:48:59|1123.1
23:49:00|1123.1
23:49:01|1123.1
23:49:01|1123.1
23:49:02|1123.1
23:49:04|1123.1
23:49:05|1123.1
23:49:06|1123.1
23:49:07|1123.1
23:49:08|1123.1
23:49:08|1123.87
23:49:10|1123.87
23:49:10|1123.87
23:49:12|1123.87
23:49:13|1123.87
23:49:14|1123.87
23:49:16|1123.87
23:49:16|1123.87
23:49:18|1123.87
23:49:19|1123.87
23:49:21|1123.87
23:49:21|1123.87
23:49:23|1123.87
23:49:24|1123.87
23:49:25|1123.87
23:49:25|1123.87
23:49:26|1123.87
23:49:27|1123.87
23:49:29|1123.87
23:49:30|1123.87
23:49:31|1123.87
23:49:32|1123.87
23:49:33|1123.87
23:49:34|1123.87
23:49:35|1123.87
23:49:36|1123.87
23:49:38|1123.87
23:49:39|1123.87
23:49:39|1123.87
23:49:40|1123.87
23:49:41|1123.87
23:49:43|1123.87
23:49:43|1123.87
23:49:45|1123.87
23:49:45|1123.87
23:49:47|1123.87
23:49:47|1123.87
23:49:48|1123.87
23:49:50|1123.87
23:49:50|1123.87
23:49:51|1123.87
23:49:53|1123.87
23:49:54|1123.87
23:49:55|1123.87
23:49:56|1123.87
23:49:57|1123.87
23:49:58|1123.87
23:49:59|1123.87
23:50:00|1123.87
23:50:01|1123.87
23:50:02|1123.87
23:50:03|1123.87
23:50:04|1123.87
23:50:05|1123.87
23:50:06|1124.71
23:50:07|1124.71
23:50:08|1124.71
23:50:09|1124.71
23:50:10|1124.71
23:50:11|1124.71
23:50:12|1124.71
23:50:13|1124.71
23:50:15|1124.71
23:50:15|1124.71
23:50:16|1124.71
23:50:17|1124.71
23:50:19|1124.71
23:50:20|1124.71
23:50:21|1124.71
23:50:22|1124.71
23:50:23|1124.71
23:50:25|1124.71
23:50:26|1124.71
23:50:26|1124.71
23:50:27|1124.71
23:50:29|1124.71
23:50:30|1124.71
23:50:31|1124.71
23:50:32|1124.71
23:50:33|1124.71
23:50:34|1124.71
23:50:34|1124.71
23:50:37|1124.71
23:50:37|1124.71
23:50:39|1124.71
23:50:39|1124.71
23:50:40|1124.71
23:50:42|1124.71
23:50:43|1124.71
23:50:44|1124.71
23:50:45|1124.71
23:50:45|1124.71
23:50:46|1124.71
23:50:48|1124.71
23:50:49|1124.71
23:50:50|1124.71
23:50:52|1124.71
23:50:53|1124.71
23:50:54|1124.71
23:50:54|1124.71
23:50:56|1124.71
23:50:56|1124.71
23:50:58|1124.71
23:50:58|1124.71
23:50:59|1124.71
23:51:00|1124.71
23:51:01|1124.71
23:51:03|1124.71
23:51:04|1124.71
23:51:05|1124.71
23:51:06|1124.71
23:51:07|1124.71
23:51:08|1124.71
23:51:09|1124.71
23:51:10|1124.71
23:51:11|1124.71
23:51:12|1124.71
23:51:13|1124.71
23:51:14|1124.71
23:51:15|1124.71
23:51:16|1124.71
23:51:17|1124.71
23:51:18|1124.71
23:51:19|1123.23
23:51:20|1123.23
23:51:21|1123.23
23:51:22|1123.23
23:51:23|1123.23
23:51:24|1123.23
23:51:25|1123.23
23:51:27|1123.23
23:51:28|1123.23
23:51:29|1123.23
23:51:31|1123.23
23:51:31|1123.23
23:51:33|1123.23
23:51:34|1123.23
23:51:36|1123.23
23:51:36|1123.23
23:51:37|1123.23
23:51:38|1123.23
23:51:39|1123.23
23:51:40|1123.23
23:51:41|1123.23
23:51:42|1123.23
23:51:43|1123.23
23:51:44|1122.19
23:51:45|1122.19
23:51:46|1122.19
23:51:47|1122.19
23:51:49|1122.19
23:51:50|1122.19
23:51:51|1122.19
23:51:52|1122.19
23:51:53|1122.19
23:51:54|1122.19
23:51:55|1122.19
23:51:56|1122.19
23:51:57|1122.19
23:51:58|1122.19
23:51:59|1122.19
23:52:00|1122.19
23:52:01|1122.19
23:52:02|1122.19
23:52:03|1122.19
23:52:04|1122.19
23:52:05|1122.19
23:52:06|1122.19
23:52:07|1124.47
23:52:08|1124.47
23:52:09|1124.47
23:52:10|1124.47
23:52:11|1124.47
23:52:12|1124.47
23:52:13|1124.47
23:52:14|1124.47
23:52:15|1124.47
23:52:17|1124.47
23:52:17|1124.47
23:52:18|1124.47
23:52:19|1124.47
23:52:21|1124.47
23:52:22|1124.47
23:52:24|1124.47
23:52:25|1124.47
23:52:26|1124.47
23:52:28|1124.47
23:52:29|1124.47
23:52:30|1124.47
23:52:31|1124.47
23:52:32|1124.47
23:52:33|1124.47
23:52:34|1124.47
23:52:35|1124.47
23:52:36|1124.47
23:52:37|1124.47
23:52:38|1124.47
23:52:39|1124.47
23:52:40|1124.47
23:52:41|1124.47
23:52:42|1124.47
23:52:43|1124.47
23:52:44|1124.47
23:52:45|1124.47
23:52:46|1124.47
23:52:47|1124.47
23:52:48|1124.47
23:52:49|1124.47
23:52:50|1124.47
23:52:51|1124.47
23:52:52|1124.47
23:52:53|1124.47
23:52:54|1124.47
23:52:55|1124.47
23:52:57|1124.47
23:52:57|1124.47
23:52:58|1124.47
23:53:00|1124.47
23:53:01|1124.47
23:53:02|1124.47
23:53:03|1124.47
23:53:04|1124.47
23:53:05|1124.47
23:53:06|1124.47
23:53:07|1124.47
23:53:08|1124.47
23:53:09|1124.47
23:53:10|1124.47
23:53:11|1124.47
23:53:15|1124.47
23:53:16|1126.05
23:53:17|1126.05
23:53:18|1126.05
23:53:19|1126.05
23:53:20|1126.05
23:53:21|1126.05
23:53:22|1126.05
23:53:24|1126.05
23:53:25|1126.05
23:53:25|1126.05
23:53:27|1126.05
23:53:28|1126.05
23:53:30|1126.05
23:53:32|1126.05
23:53:33|1126.05
23:53:34|1126.05
23:53:35|1126.05
23:53:36|1126.05
23:53:37|1126.05
23:53:38|1126.05
23:53:39|1126.05
23:53:39|1126.05
23:53:41|1126.05
23:53:42|1126.05
23:53:43|1126.05
23:53:43|1126.05
23:53:45|1126.05
23:53:46|1126.05
23:53:47|1126.05
23:53:48|1126.05
23:53:49|1126.05
23:53:50|1126.05
23:53:52|1126.05
23:53:52|1126.05
23:53:53|1126.05
23:53:54|1126.05
23:53:55|1126.05
23:53:57|1126.05
23:53:58|1126.05
23:53:59|1126.05
23:54:00|1126.05
23:54:01|1126.05
23:54:02|1126.05
23:54:02|1126.05
23:54:04|1126.05
23:54:05|1126.05
23:54:06|1126.05
23:54:07|1126.05
23:54:08|1126.05
23:54:09|1126.05
23:54:09|1126.05
23:54:10|1126.05
23:54:12|1126.05
23:54:12|1126.59
23:54:13|1126.59
23:54:15|1126.59
23:54:16|1126.59
23:54:17|1126.59
23:54:18|1126.59
23:54:19|1126.59
23:54:20|1126.59
23:54:21|1126.59
23:54:23|1126.59
23:54:23|1126.59
23:54:24|1126.59
23:54:26|1126.59
23:54:27|1126.59
23:54:27|1126.59
23:54:29|1126.59
23:54:29|1126.59
23:54:30|1126.59
23:54:32|1126.59
23:54:32|1126.59
23:54:34|1126.59
23:54:35|1126.59
23:54:36|1126.59
23:54:37|1126.59
23:54:38|1126.59
23:54:39|1126.59
23:54:40|1126.59
23:54:41|1126.59
23:54:42|1126.59
23:54:43|1126.59
23:54:44|1126.59
23:54:45|1126.59
23:54:46|1126.59
23:54:47|1126.59
23:54:48|1126.59
23:54:49|1126.59
23:54:50|1126.59
23:54:51|1126.59
23:54:52|1126.59
23:54:53|1126.59
23:54:54|1126.59
23:54:55|1126.59
23:54:57|1126.59
23:54:58|1126.59
23:54:59|1126.59
23:55:00|1126.59
23:55:01|1126.59
23:55:03|1126.59
23:55:03|1126.59
23:55:04|1126.59
23:55:06|1126.59
23:55:06|1126.59
23:55:07|1126.59
23:55:08|1126.59
23:55:10|1126.59
23:55:11|1126.59
23:55:12|1126.59
23:55:13|1126.59
23:55:14|1126.59
23:55:15|1126.59
23:55:16|1126.59
23:55:17|1126.59
23:55:18|1126.59
23:55:19|1126.59
23:55:20|1126.59
23:55:21|1126.59
23:55:22|1126.59
23:55:23|1126.59
23:55:25|1126.59
23:55:26|1126.59
23:55:27|1126.59
23:55:28|1126.59
23:55:29|1126.59
23:55:31|1126.59
23:55:32|1126.59
23:55:32|1126.59
23:55:34|1126.59
23:55:35|1126.59
23:55:36|1126.59
23:55:37|1126.59
23:55:38|1126.59
23:55:39|1126.59
23:55:40|1126.59
23:55:41|1126.59
23:55:42|1126.59
23:55:42|1126.59
23:55:44|1126.59
23:55:45|1125.08
23:55:46|1125.08
23:55:47|1125.08
23:55:48|1125.08
23:55:49|1125.08
23:55:50|1125.08
23:55:52|1125.08
23:55:53|1125.08
23:55:55|1125.08
23:55:55|1125.08
23:55:56|1125.08
23:55:57|1125.08
23:55:58|1125.08
23:55:59|1125.08
23:56:00|1125.08
23:56:01|1125.08
23:56:02|1125.08
23:56:03|1125.08
23:56:05|1125.08
23:56:05|1125.08
23:56:06|1125.08
23:56:08|1125.08
23:56:08|1125.08
23:56:10|1125.08
23:56:10|1125.08
23:56:12|1125.08
23:56:13|1125.08
23:56:14|1125.08
23:56:15|1125.08
23:56:16|1125.08
23:56:17|1125.08
23:56:18|1125.08
23:56:19|1125.08
23:56:20|1125.08
23:56:20|1125.08
23:56:22|1125.08
23:56:23|1125.08
23:56:23|1126.93
23:56:25|1126.93
23:56:27|1126.93
23:56:27|1126.93
23:56:28|1126.93
23:56:30|1126.93
23:56:30|1126.93
23:56:31|1126.93
23:56:33|1126.93
23:56:34|1126.93
23:56:35|1126.93
23:56:37|1126.93
23:56:38|1126.93
23:56:39|1126.93
23:56:40|1126.93
23:56:42|1126.93
23:56:43|1126.93
23:56:44|1126.93
23:56:45|1126.93
23:56:46|1126.93
23:56:46|1126.93
23:56:47|1125.71
23:56:49|1125.71
23:56:50|1125.71
23:56:51|1125.71
23:56:51|1125.71
23:56:53|1125.71
23:56:53|1125.71
23:56:55|1125.71
23:56:55|1125.71
23:56:57|1125.71
23:56:58|1125.71
23:56:59|1125.71
23:57:01|1125.71
23:57:01|1125.71
23:57:02|1125.71
23:57:03|1125.71
23:57:05|1125.71
23:57:06|1125.71
23:57:07|1127.61
23:57:08|1127.61
23:57:09|1127.61
23:57:10|1127.61
23:57:24|1127.61
23:57:24|1127.35
23:57:26|1127.35
23:57:27|1127.35
23:57:28|1127.35
23:57:30|1128.18
23:57:30|1128.18
23:57:31|1128.18
23:57:32|1128.18
23:57:33|1128.18
23:57:35|1127.31
23:57:36|1127.31
23:57:37|1127.31
23:57:38|1127.31
23:57:39|1127.31
23:57:40|1127.31
23:57:41|1127.31
23:57:43|1127.31
23:57:44|1127.31
23:57:45|1127.31
23:57:46|1127.31
23:57:47|1127.31
23:57:48|1127.31
23:57:49|1127.31
23:57:50|1127.31
23:57:52|1127.31
23:57:53|1127.31
23:57:53|1127.31
23:57:55|1127.31
23:57:56|1127.31
23:57:57|1127.31
23:57:58|1127.31
23:57:59|1127.31
23:58:01|1127.31
23:58:01|1127.31
23:58:02|1127.31
23:58:04|1127.31
23:58:05|1127.31
23:58:06|1127.31
23:58:07|1127.31
23:58:08|1127.31
23:58:08|1127.31
23:58:09|1127.31
23:58:11|1127.31
23:58:12|1127.31
23:58:13|1127.31
23:58:14|1127.31
23:58:15|1127.31
23:58:16|1127.31
23:58:17|1127.31
23:58:19|1127.31
23:58:19|1127.31
23:58:20|1127.31
23:58:21|1127.31
23:58:22|1127.31
23:58:23|1127.31
23:58:24|1127.31
23:58:25|1127.31
23:58:27|1127.31
23:58:28|1127.31
23:58:29|1127.31
23:58:30|1127.31
23:58:31|1127.31
23:58:32|1127.31
23:58:33|1127.31
23:58:34|1127.31
23:58:36|1127.31
23:58:36|1127.31
23:58:37|1127.31
23:58:38|1127.31
23:58:39|1127.31
23:58:41|1127.31
23:58:41|1127.31
23:58:42|1127.31
23:58:43|1127.31
23:58:44|1127.31
23:58:45|1127.31
23:58:46|1127.31
23:58:47|1127.31
23:58:48|1127.31
23:58:49|1127.31
23:58:50|1127.31
23:58:51|1127.31
23:58:52|1127.31
23:58:53|1127.31
23:58:54|1127.31
23:58:56|1127.31
23:58:56|1127.31
23:58:57|1127.31
23:58:59|1127.31
23:59:00|1127.31
23:59:01|1127.31
23:59:02|1127.31
23:59:03|1127.31
23:59:04|1127.31
23:59:04|1127.31
23:59:05|1127.31
23:59:07|1127.31
23:59:08|1127.31
23:59:09|1127.31
23:59:10|1127.31
23:59:10|1127.31
23:59:12|1127.31
23:59:13|1127.88
23:59:14|1127.88
23:59:15|1127.88
23:59:16|1127.88
23:59:17|1127.88
23:59:18|1127.88
23:59:19|1127.88
23:59:20|1127.88
23:59:21|1127.88
23:59:22|1127.88
23:59:23|1127.88
23:59:24|1127.88
23:59:26|1127.88
23:59:26|1127.88
23:59:28|1127.21
23:59:29|1127.21
23:59:30|1127.21
23:59:32|1127.21
23:59:32|1127.21
23:59:34|1127.21
23:59:35|1127.21
23:59:36|1127.21
23:59:37|1127.21
23:59:38|1127.21
23:59:39|1127.21
23:59:40|1127.21
23:59:41|1127.21
23:59:43|1127.21
23:59:43|1127.21
23:59:44|1127.21
23:59:45|1127.21
23:59:46|1127.21
23:59:48|1127.21
23:59:48|1127.21
23:59:49|1127.21
23:59:51|1127.21
23:59:52|1127.21
23:59:53|1127.21
23:59:54|1127.21
23:59:55|1127.21
23:59:56|1127.21
23:59:57|1127.21
23:59:59|1127.21
23:59:59|1127.21