00:00:00|1206.31
00:00:01|1206.31
00:00:02|1206.31
00:00:04|1206.31
00:00:04|1206.31
00:00:07|1206.31
00:00:07|1206.31
00:00:08|1206.31
00:00:09|1206.31
00:00:11|1205.94
00:00:11|1205.94
00:00:12|1206.6
00:00:13|1207.31
00:00:14|1207.31
00:00:15|1207.31
00:00:17|1207.31
00:00:17|1207.31
00:00:18|1207.31
00:00:19|1207.31
00:00:20|1207.31
00:00:21|1207.31
00:00:22|1207.31
00:00:24|1207.31
00:00:24|1207.31
00:00:25|1207.31
00:00:27|1207.31
00:00:28|1207.31
00:00:28|1207.31
00:00:30|1207.31
00:00:31|1207.31
00:00:32|1207.31
00:00:34|1205.65
00:00:34|1205.65
00:00:35|1205.65
00:00:37|1205.65
00:00:38|1205.65
00:00:40|1205.65
00:00:41|1206.81
00:00:43|1206.81
00:00:43|1206.81
00:00:44|1206.81
00:00:46|1206.81
00:00:48|1206.81
00:00:49|1206.81
00:00:50|1206.81
00:00:51|1206.81
00:00:52|1206.81
00:00:53|1206.81
00:00:54|1207.17
00:00:56|1207.29
00:00:57|1207.29
00:00:58|1207.29
00:00:59|1207.29
00:01:00|1207.29
00:01:01|1207.29
00:01:02|1207.29
00:01:03|1207.29
00:01:04|1207.29
00:01:06|1207.77
00:01:07|1206.67
00:01:08|1206.26
00:01:09|1206.26
00:01:11|1206.26
00:01:11|1206.26
00:01:13|1206.25
00:01:13|1206.25
00:01:15|1206.25
00:01:16|1206.25
00:01:17|1206.25
00:01:18|1205.38
00:01:18|1205.04
00:01:20|1205.14
00:01:21|1205.14
00:01:21|1205.14
00:01:23|1205.14
00:01:24|1205.18
00:01:25|1204.54
00:01:26|1203.85
00:01:27|1204.3
00:01:29|1205.41
00:01:31|1205.08
00:01:31|1204.07
00:01:33|1204.32
00:01:35|1204.09
00:01:36|1203.59
00:01:37|1203.59
00:01:38|1202.73
00:01:39|1202.41
00:01:40|1202.41
00:01:42|1202.4
00:01:42|1202.4
00:01:43|1202.4
00:01:44|1201.83
00:01:46|1201.83
00:01:47|1201.83
00:01:48|1202.77
00:01:49|1202.46
00:01:51|1202.46
00:01:51|1202.46
00:01:52|1202.46
00:01:53|1202.46
00:01:54|1202.46
00:01:56|1202.46
00:01:57|1204.04
00:01:58|1204.16
00:01:59|1204.16
00:02:00|1204.16
00:02:01|1204.16
00:02:02|1204.16
00:02:03|1205.46
00:02:04|1205.64
00:02:05|1205.64
00:02:06|1205.58
00:02:07|1205.58
00:02:08|1205.58
00:02:10|1205.58
00:02:11|1205.58
00:02:11|1205.58
00:02:12|1205.58
00:02:14|1205.56
00:02:15|1205.56
00:02:16|1205.56
00:02:17|1205.56
00:02:18|1204.57
00:02:19|1203.98
00:02:20|1203.98
00:02:22|1203.98
00:02:23|1203.98
00:02:24|1203.98
00:02:25|1203.98
00:02:27|1203.98
00:02:28|1203.68
00:02:29|1203.68
00:02:31|1204.09
00:02:31|1204.09
00:02:33|1202.82
00:02:34|1202.82
00:02:35|1202.82
00:02:37|1202.82
00:02:39|1202.82
00:02:39|1203.12
00:02:40|1203.12
00:02:41|1203.12
00:02:42|1203.12
00:02:43|1203.12
00:02:44|1203.12
00:02:45|1203.12
00:02:46|1203.3
00:02:47|1203.3
00:02:48|1203.3
00:02:49|1203.3
00:02:50|1203.3
00:02:51|1203.3
00:02:52|1203.3
00:02:53|1203.3
00:02:55|1201.92
00:02:56|1201.52
00:02:57|1200.77
00:02:58|1201.24
00:02:59|1201.24
00:03:00|1201.24
00:03:01|1201.24
00:03:02|1201.24
00:03:03|1201.24
00:03:04|1201.81
00:03:05|1201.18
00:03:06|1200.7
00:03:08|1200.7
00:03:08|1200.7
00:03:09|1200.7
00:03:10|1201.02
00:03:11|1201.02
00:03:13|1201.02
00:03:14|1201.02
00:03:15|1201.02
00:03:16|1201.02
00:03:17|1201.02
00:03:18|1201.02
00:03:19|1201.02
00:03:20|1201.02
00:03:21|1200.96
00:03:22|1200.96
00:03:23|1200.96
00:03:24|1200.96
00:03:25|1201.13
00:03:26|1201.13
00:03:28|1201.13
00:03:29|1201.13
00:03:30|1201.13
00:03:31|1201.13
00:03:33|1201.13
00:03:34|1201.13
00:03:35|1201.13
00:03:36|1201.13
00:03:37|1200.86
00:03:37|1200.86
00:03:39|1201.1
00:03:40|1201.65
00:03:41|1201.65
00:03:42|1201.65
00:03:43|1201.65
00:03:44|1202.26
00:03:45|1202.26
00:03:46|1202.26
00:03:47|1202.26
00:03:49|1202.26
00:03:49|1202.26
00:03:52|1202.26
00:03:52|1202.34
00:03:53|1202.34
00:03:55|1202.34
00:03:55|1202.34
00:03:56|1202.34
00:03:57|1202.34
00:03:58|1202.34
00:03:59|1202.34
00:04:01|1203.99
00:04:02|1204.15
00:04:03|1204.15
00:04:05|1204.02
00:04:05|1204.02
00:04:06|1204.02
00:04:08|1204.02
00:04:09|1204.02
00:04:09|1204.02
00:04:10|1203.45
00:04:12|1203.05
00:04:14|1203.05
00:04:14|1203.05
00:04:15|1203.05
00:04:16|1203.05
00:04:17|1203.05
00:04:18|1203.05
00:04:19|1203.05
00:04:20|1203.05
00:04:22|1203.05
00:04:22|1204.
00:04:23|1204.
00:04:24|1204.
00:04:25|1204.
00:04:26|1204.
00:04:27|1204.
00:04:28|1204.
00:04:30|1204.
00:04:31|1204.
00:04:33|1204.
00:04:33|1204.
00:04:35|1203.05
00:04:36|1203.05
00:04:37|1203.05
00:04:38|1203.69
00:04:40|1203.69
00:04:41|1203.69
00:04:42|1203.69
00:04:43|1203.69
00:04:43|1203.69
00:04:45|1203.69
00:04:45|1203.8
00:04:46|1203.8
00:04:47|1203.27
00:04:48|1203.27
00:04:50|1203.27
00:04:51|1203.27
00:04:52|1203.27
00:04:53|1203.27
00:04:54|1203.27
00:04:55|1203.27
00:04:56|1203.27
00:04:57|1203.27
00:04:58|1203.27
00:04:59|1203.27
00:05:00|1203.27
00:05:02|1202.31
00:05:02|1202.31
00:05:03|1202.31
00:05:04|1201.4
00:05:06|1201.4
00:05:07|1201.4
00:05:08|1201.4
00:05:09|1201.4
00:05:10|1201.4
00:05:11|1201.4
00:05:12|1200.06
00:05:13|1200.06
00:05:14|1200.06
00:05:15|1200.06
00:05:16|1200.06
00:05:17|1200.06
00:05:18|1197.7
00:05:19|1198.62
00:05:20|1198.62
00:05:21|1198.62
00:05:22|1197.88
00:05:23|1197.88
00:05:25|1197.88
00:05:26|1197.88
00:05:27|1197.88
00:05:27|1197.88
00:05:28|1198.59
00:05:29|1198.74
00:05:31|1199.1
00:05:33|1199.1
00:05:34|1199.1
00:05:36|1199.1
00:05:36|1199.1
00:05:38|1197.89
00:05:39|1197.89
00:05:41|1197.89
00:05:42|1197.89
00:05:43|1197.89
00:05:44|1197.89
00:05:45|1197.89
00:05:45|1197.89
00:05:47|1197.89
00:05:47|1197.89
00:05:48|1198.66
00:05:50|1198.66
00:05:51|1199.8
00:05:51|1199.8
00:05:53|1199.8
00:05:54|1199.8
00:05:55|1199.8
00:05:56|1199.8
00:05:57|1199.8
00:05:58|1199.8
00:05:59|1199.8
00:05:59|1199.8
00:06:01|1200.33
00:06:02|1200.33
00:06:03|1200.33
00:06:03|1199.29
00:06:06|1199.29
00:06:07|1199.29
00:06:07|1199.29
00:06:09|1198.8
00:06:09|1198.8
00:06:10|1198.8
00:06:11|1198.42
00:06:12|1198.42
00:06:14|1198.42
00:06:14|1198.42
00:06:15|1197.14
00:06:17|1198.04
00:06:17|1197.71
00:06:19|1197.38
00:06:20|1197.36
00:06:21|1197.36
00:06:21|1197.36
00:06:22|1197.36
00:06:24|1198.43
00:06:25|1198.43
00:06:26|1198.43
00:06:26|1198.43
00:06:27|1198.43
00:06:28|1198.43
00:06:29|1198.43
00:06:31|1198.43
00:06:32|1198.43
00:06:33|1198.43
00:06:34|1198.43
00:06:36|1198.43
00:06:36|1197.69
00:06:38|1197.69
00:06:39|1197.69
00:06:40|1197.69
00:06:41|1198.68
00:06:43|1198.68
00:06:43|1198.68
00:06:44|1198.68
00:06:45|1198.68
00:06:46|1198.68
00:06:47|1198.68
00:06:48|1198.68
00:06:50|1198.68
00:06:50|1198.72
00:06:52|1198.46
00:06:53|1198.46
00:06:54|1198.46
00:06:55|1198.46
00:06:56|1200.06
00:06:57|1200.06
00:06:58|1200.06
00:06:59|1200.06
00:07:00|1200.06
00:07:01|1200.92
00:07:02|1200.92
00:07:03|1200.92
00:07:04|1200.92
00:07:05|1200.92
00:07:06|1200.92
00:07:07|1200.92
00:07:08|1200.92
00:07:09|1200.92
00:07:10|1200.47
00:07:11|1200.47
00:07:12|1200.47
00:07:13|1200.47
00:07:14|1200.47
00:07:15|1200.41
00:07:16|1200.41
00:07:17|1200.41
00:07:18|1199.37
00:07:19|1198.09
00:07:20|1198.09
00:07:21|1198.09
00:07:22|1198.09
00:07:23|1198.09
00:07:24|1198.09
00:07:25|1199.32
00:07:26|1199.32
00:07:27|1199.32
00:07:28|1199.32
00:07:29|1199.32
00:07:30|1199.32
00:07:31|1199.32
00:07:32|1199.32
00:07:33|1199.32
00:07:34|1199.32
00:07:35|1199.32
00:07:37|1199.32
00:07:38|1199.32
00:07:40|1198.19
00:07:40|1198.19
00:07:41|1198.14
00:07:42|1197.31
00:07:43|1197.31
00:07:44|1197.31
00:07:46|1197.31
00:07:47|1197.31
00:07:48|1197.31
00:07:49|1197.31
00:07:50|1197.31
00:07:51|1197.31
00:07:52|1197.31
00:07:53|1197.21
00:07:54|1197.21
00:07:55|1197.21
00:07:57|1197.21
00:07:57|1197.21
00:07:59|1197.21
00:07:59|1197.21
00:08:01|1196.38
00:08:02|1196.38
00:08:03|1196.38
00:08:04|1196.38
00:08:05|1196.38
00:08:06|1196.38
00:08:07|1196.38
00:08:08|1196.38
00:08:09|1196.38
00:08:10|1196.38
00:08:11|1196.38
00:08:12|1196.38
00:08:13|1197.43
00:08:14|1197.61
00:08:15|1197.61
00:08:16|1197.61
00:08:17|1197.61
00:08:19|1198.32
00:08:20|1198.44
00:08:22|1198.44
00:08:22|1198.44
00:08:23|1198.44
00:08:25|1198.44
00:08:25|1198.44
00:08:26|1198.44
00:08:27|1198.44
00:08:28|1198.44
00:08:29|1198.44
00:08:30|1198.71
00:08:32|1198.71
00:08:33|1198.71
00:08:35|1198.71
00:08:35|1198.71
00:08:37|1198.71
00:08:37|1198.71
00:08:38|1198.48
00:08:39|1198.53
00:08:41|1198.53
00:08:43|1198.53
00:08:43|1198.53
00:08:44|1198.53
00:08:45|1199.13
00:08:46|1199.13
00:08:47|1199.13
00:08:48|1199.13
00:08:50|1199.13
00:08:51|1199.13
00:08:52|1199.13
00:08:53|1199.13
00:08:54|1199.13
00:08:54|1198.85
00:08:56|1198.85
00:08:57|1198.85
00:08:58|1198.85
00:09:00|1198.85
00:09:00|1198.85
00:09:01|1198.85
00:09:02|1198.96
00:09:04|1198.96
00:09:05|1198.96
00:09:06|1198.96
00:09:08|1198.96
00:09:09|1199.54
00:09:09|1199.54
00:09:11|1199.49
00:09:13|1199.49
00:09:13|1199.49
00:09:14|1199.49
00:09:15|1199.49
00:09:16|1199.49
00:09:17|1199.06
00:09:18|1199.06
00:09:19|1199.06
00:09:20|1199.06
00:09:21|1199.06
00:09:22|1199.06
00:09:23|1199.06
00:09:24|1199.06
00:09:25|1198.91
00:09:26|1198.91
00:09:27|1198.91
00:09:28|1198.91
00:09:29|1198.91
00:09:30|1198.91
00:09:31|1199.15
00:09:32|1199.21
00:09:34|1199.34
00:09:34|1199.34
00:09:36|1199.34
00:09:37|1199.34
00:09:38|1199.34
00:09:39|1199.34
00:09:41|1199.34
00:09:42|1199.34
00:09:42|1199.34
00:09:43|1200.47
00:09:44|1200.47
00:09:46|1200.47
00:09:47|1200.47
00:09:48|1200.17
00:09:49|1200.17
00:09:50|1200.17
00:09:51|1200.17
00:09:52|1199.98
00:09:53|1199.98
00:09:54|1199.98
00:09:55|1199.98
00:09:56|1199.98
00:09:57|1199.98
00:09:58|1199.98
00:09:59|1199.98
00:10:00|1199.98
00:10:01|1200.4
00:10:02|1200.34
00:10:04|1200.34
00:10:05|1200.34
00:10:06|1200.34
00:10:07|1200.56
00:10:08|1200.56
00:10:09|1200.56
00:10:10|1200.56
00:10:11|1200.56
00:10:13|1200.56
00:10:15|1200.56
00:10:15|1200.56
00:10:16|1200.56
00:10:18|1200.56
00:10:18|1200.56
00:10:19|1200.56
00:10:20|1200.56
00:10:21|1200.56
00:10:22|1200.56
00:10:23|1200.56
00:10:24|1200.56
00:10:25|1200.56
00:10:26|1200.56
00:10:27|1200.56
00:10:28|1200.56
00:10:29|1200.56
00:10:30|1200.66
00:10:31|1200.66
00:10:32|1200.66
00:10:34|1200.75
00:10:35|1200.75
00:10:37|1200.75
00:10:38|1200.75
00:10:40|1200.75
00:10:41|1200.75
00:10:41|1200.75
00:10:42|1200.75
00:10:43|1200.75
00:10:45|1201.9
00:10:46|1201.9
00:10:46|1201.9
00:10:48|1201.81
00:10:49|1201.74
00:10:49|1201.74
00:10:51|1201.17
00:10:52|1201.16
00:10:53|1200.75
00:10:54|1200.75
00:10:55|1200.75
00:10:56|1200.58
00:10:57|1200.58
00:10:58|1200.58
00:10:59|1200.58
00:11:00|1200.58
00:11:01|1200.58
00:11:02|1200.58
00:11:04|1200.58
00:11:04|1200.58
00:11:05|1200.58
00:11:06|1200.32
00:11:08|1200.32
00:11:09|1200.32
00:11:10|1200.32
00:11:11|1200.32
00:11:13|1199.53
00:11:14|1199.53
00:11:15|1199.53
00:11:15|1199.53
00:11:16|1199.53
00:11:17|1199.53
00:11:18|1199.53
00:11:19|1199.53
00:11:20|1199.53
00:11:21|1199.53
00:11:23|1199.53
00:11:24|1199.53
00:11:26|1199.53
00:11:26|1199.53
00:11:28|1199.08
00:11:28|1199.08
00:11:30|1197.99
00:11:30|1197.99
00:11:31|1197.99
00:11:32|1197.99
00:11:33|1197.99
00:11:35|1197.99
00:11:36|1197.99
00:11:37|1197.99
00:11:39|1197.99
00:11:40|1197.99
00:11:42|1198.54
00:11:42|1198.54
00:11:43|1198.54
00:11:44|1198.54
00:11:46|1198.54
00:11:46|1198.54
00:11:47|1198.54
00:11:48|1198.54
00:11:49|1198.54
00:11:50|1198.54
00:11:51|1198.54
00:11:52|1198.54
00:11:53|1198.54
00:11:54|1198.54
00:11:56|1198.54
00:11:57|1198.54
00:11:58|1198.54
00:11:59|1198.54
00:12:00|1198.54
00:12:01|1198.54
00:12:02|1198.54
00:12:03|1198.54
00:12:04|1198.54
00:12:05|1198.8
00:12:06|1198.8
00:12:07|1198.8
00:12:08|1198.8
00:12:09|1198.8
00:12:10|1198.8
00:12:11|1199.17
00:12:12|1199.17
00:12:13|1199.17
00:12:15|1199.17
00:12:15|1199.17
00:12:16|1199.17
00:12:17|1199.17
00:12:18|1199.17
00:12:19|1199.17
00:12:20|1198.35
00:12:22|1198.35
00:12:22|1198.35
00:12:24|1198.35
00:12:25|1198.35
00:12:26|1198.03
00:12:27|1198.03
00:12:29|1198.03
00:12:29|1198.03
00:12:30|1198.03
00:12:31|1198.03
00:12:32|1198.03
00:12:33|1198.03
00:12:34|1198.03
00:12:36|1198.03
00:12:38|1198.03
00:12:39|1197.77
00:12:40|1198.05
00:12:41|1198.3
00:12:42|1198.3
00:12:44|1198.3
00:12:44|1198.3
00:12:45|1198.3
00:12:47|1198.3
00:12:48|1198.3
00:12:49|1198.3
00:12:49|1198.3
00:12:51|1198.83
00:12:52|1198.83
00:12:53|1198.83
00:12:54|1198.83
00:12:55|1198.83
00:12:56|1198.83
00:12:58|1198.83
00:12:59|1198.83
00:13:00|1198.83
00:13:01|1198.83
00:13:02|1198.83
00:13:04|1198.83
00:13:04|1198.83
00:13:06|1198.83
00:13:06|1198.83
00:13:07|1198.83
00:13:09|1198.83
00:13:10|1198.83
00:13:11|1198.83
00:13:11|1198.83
00:13:12|1198.83
00:13:14|1198.83
00:13:14|1198.83
00:13:15|1198.83
00:13:16|1198.83
00:13:17|1198.83
00:13:18|1198.83
00:13:20|1198.83
00:13:20|1198.83
00:13:22|1198.83
00:13:22|1198.83
00:13:24|1198.83
00:13:25|1198.83
00:13:26|1198.83
00:13:27|1198.83
00:13:28|1198.83
00:13:28|1198.83
00:13:29|1197.49
00:13:31|1197.49
00:13:32|1197.49
00:13:33|1197.49
00:13:34|1196.36
00:13:35|1196.36
00:13:37|1196.36
00:13:37|1196.36
00:13:38|1196.36
00:13:41|1196.85
00:13:41|1196.85
00:13:42|1196.85
00:13:43|1196.85
00:13:44|1196.85
00:13:45|1196.85
00:13:46|1196.85
00:13:48|1196.85
00:13:48|1196.85
00:13:49|1196.85
00:13:50|1196.85
00:13:52|1196.85
00:13:53|1196.85
00:13:54|1196.85
00:13:55|1196.85
00:13:56|1196.85
00:13:57|1195.24
00:13:58|1194.34
00:13:59|1193.21
00:14:01|1194.38
00:14:01|1194.38
00:14:02|1195.24
00:14:03|1195.58
00:14:05|1195.58
00:14:06|1195.58
00:14:07|1196.28
00:14:08|1195.97
00:14:09|1195.97
00:14:10|1195.97
00:14:11|1195.97
00:14:12|1195.97
00:14:13|1195.97
00:14:14|1195.97
00:14:15|1195.97
00:14:16|1195.97
00:14:17|1195.97
00:14:18|1195.97
00:14:19|1195.97
00:14:20|1195.97
00:14:21|1195.97
00:14:22|1196.45
00:14:23|1196.45
00:14:24|1196.45
00:14:25|1196.45
00:14:26|1196.45
00:14:27|1196.45
00:14:28|1196.45
00:14:29|1196.45
00:14:30|1196.45
00:14:31|1196.76
00:14:32|1196.76
00:14:33|1196.76
00:14:34|1196.76
00:14:35|1196.76
00:14:36|1196.76
00:14:37|1196.76
00:14:38|1197.65
00:14:39|1197.65
00:14:40|1197.65
00:14:41|1197.65
00:14:42|1197.65
00:14:44|1196.75
00:14:44|1196.75
00:14:45|1196.75
00:14:47|1196.75
00:14:48|1196.75
00:14:48|1196.75
00:14:50|1196.75
00:14:51|1196.75
00:14:53|1196.75
00:14:54|1196.75
00:14:54|1196.75
00:14:56|1196.75
00:14:57|1196.75
00:14:57|1196.75
00:14:58|1196.75
00:15:00|1196.75
00:15:01|1196.75
00:15:02|1196.75
00:15:03|1196.41
00:15:04|1196.41
00:15:05|1196.41
00:15:06|1196.41
00:15:08|1196.41
00:15:09|1196.41
00:15:09|1196.41
00:15:11|1196.41
00:15:13|1195.92
00:15:13|1195.92
00:15:14|1195.92
00:15:15|1195.63
00:15:16|1195.63
00:15:17|1195.63
00:15:18|1195.63
00:15:19|1195.63
00:15:20|1195.57
00:15:21|1195.57
00:15:23|1195.57
00:15:24|1195.57
00:15:25|1197.7
00:15:26|1197.66
00:15:27|1197.66
00:15:28|1197.66
00:15:29|1197.66
00:15:30|1197.66
00:15:31|1197.66
00:15:33|1197.66
00:15:34|1197.66
00:15:35|1197.66
00:15:36|1197.66
00:15:37|1197.66
00:15:37|1197.66
00:15:39|1197.66
00:15:40|1198.28
00:15:42|1198.28
00:15:44|1198.28
00:15:44|1198.28
00:15:45|1198.28
00:15:47|1198.28
00:15:48|1198.28
00:15:49|1198.28
00:15:50|1198.28
00:15:52|1198.28
00:15:52|1198.28
00:15:54|1198.76
00:15:56|1198.76
00:15:57|1198.41
00:15:58|1198.41
00:16:00|1198.41
00:16:01|1198.41
00:16:02|1198.41
00:16:03|1198.41
00:16:03|1198.41
00:16:05|1198.41
00:16:05|1198.41
00:16:07|1199.49
00:16:07|1199.49
00:16:09|1199.49
00:16:09|1199.62
00:16:11|1199.62
00:16:12|1198.86
00:16:13|1198.86
00:16:14|1198.86
00:16:15|1198.86
00:16:16|1198.86
00:16:17|1198.86
00:16:18|1198.86
00:16:19|1198.86
00:16:20|1198.86
00:16:21|1198.86
00:16:23|1198.86
00:16:23|1198.86
00:16:25|1198.86
00:16:26|1198.86
00:16:26|1198.86
00:16:27|1198.86
00:16:28|1198.86
00:16:30|1198.86
00:16:31|1198.86
00:16:31|1199.38
00:16:32|1199.38
00:16:33|1199.38
00:16:35|1199.38
00:16:36|1199.38
00:16:36|1199.38
00:16:37|1199.38
00:16:38|1199.38
00:16:39|1199.38
00:16:41|1199.38
00:16:43|1199.38
00:16:43|1199.38
00:16:45|1199.38
00:16:46|1199.41
00:16:47|1198.55
00:16:48|1198.43
00:16:49|1198.43
00:16:50|1198.43
00:16:51|1198.43
00:16:52|1198.43
00:16:53|1198.43
00:16:54|1198.43
00:16:55|1198.43
00:16:56|1198.43
00:16:57|1198.43
00:16:58|1198.43
00:16:59|1198.43
00:17:00|1198.43
00:17:01|1198.43
00:17:02|1198.43
00:17:04|1198.43
00:17:06|1198.43
00:17:06|1198.43
00:17:08|1198.43
00:17:10|1198.43
00:17:11|1198.43
00:17:12|1198.43
00:17:13|1198.43
00:17:14|1198.63
00:17:15|1199.24
00:17:16|1199.54
00:17:17|1199.54
00:17:19|1199.54
00:17:19|1199.54
00:17:20|1199.54
00:17:21|1199.83
00:17:22|1200.36
00:17:24|1200.36
00:17:24|1200.36
00:17:26|1200.36
00:17:26|1200.36
00:17:27|1200.36
00:17:29|1200.36
00:17:30|1200.36
00:17:31|1200.36
00:17:32|1200.74
00:17:33|1202.39
00:17:34|1202.88
00:17:35|1202.88
00:17:36|1202.88
00:17:37|1202.88
00:17:38|1202.88
00:17:39|1202.88
00:17:40|1202.1
00:17:42|1201.51
00:17:43|1201.51
00:17:44|1201.51
00:17:46|1201.51
00:17:47|1203.16
00:17:48|1203.16
00:17:48|1203.16
00:17:49|1203.16
00:17:51|1203.16
00:17:51|1203.72
00:17:52|1203.72
00:17:54|1203.72
00:17:55|1203.72
00:17:56|1202.81
00:17:57|1202.81
00:17:58|1202.81
00:17:59|1202.81
00:18:00|1202.51
00:18:01|1202.51
00:18:02|1202.51
00:18:03|1202.51
00:18:04|1202.21
00:18:05|1201.88
00:18:06|1201.88
00:18:07|1201.88
00:18:09|1201.88
00:18:11|1201.88
00:18:11|1201.88
00:18:12|1201.88
00:18:14|1201.76
00:18:15|1201.76
00:18:16|1201.76
00:18:17|1201.76
00:18:18|1201.76
00:18:19|1201.76
00:18:20|1201.76
00:18:21|1200.97
00:18:22|1200.97
00:18:23|1200.97
00:18:24|1200.97
00:18:25|1200.97
00:18:26|1200.97
00:18:27|1200.97
00:18:28|1200.97
00:18:29|1200.91
00:18:30|1201.21
00:18:31|1201.21
00:18:32|1201.21
00:18:33|1201.21
00:18:35|1200.11
00:18:35|1200.11
00:18:36|1200.11
00:18:37|1200.11
00:18:38|1200.11
00:18:39|1200.11
00:18:40|1200.23
00:18:41|1200.23
00:18:43|1200.23
00:18:44|1200.23
00:18:44|1200.23
00:18:46|1200.23
00:18:47|1200.23
00:18:48|1200.84
00:18:49|1200.84
00:18:50|1200.84
00:18:51|1200.84
00:18:53|1200.84
00:18:54|1200.84
00:18:55|1200.84
00:18:56|1200.84
00:18:57|1200.84
00:18:58|1201.31
00:18:59|1201.31
00:19:00|1201.31
00:19:01|1201.31
00:19:02|1201.31
00:19:03|1201.31
00:19:04|1201.31
00:19:05|1201.31
00:19:06|1201.31
00:19:07|1201.31
00:19:08|1201.31
00:19:09|1201.38
00:19:10|1201.68
00:19:12|1201.71
00:19:12|1201.71
00:19:14|1201.71
00:19:14|1201.71
00:19:15|1201.71
00:19:17|1201.71
00:19:18|1201.71
00:19:18|1201.71
00:19:19|1201.71
00:19:21|1201.71
00:19:22|1201.71
00:19:23|1201.71
00:19:23|1201.71
00:19:24|1201.71
00:19:26|1201.71
00:19:27|1201.71
00:19:28|1201.71
00:19:29|1201.71
00:19:30|1201.77
00:19:31|1201.77
00:19:32|1201.77
00:19:33|1201.77
00:19:34|1201.77
00:19:35|1201.77
00:19:36|1201.77
00:19:37|1201.77
00:19:39|1202.
00:19:40|1202.
00:19:41|1202.
00:19:42|1202.
00:19:44|1202.
00:19:44|1202.
00:19:45|1202.
00:19:46|1202.
00:19:47|1202.
00:19:48|1202.
00:19:49|1202.
00:19:51|1202.
00:19:51|1202.
00:19:53|1202.
00:19:54|1202.
00:19:55|1202.
00:19:56|1202.62
00:19:57|1202.62
00:19:58|1202.62
00:20:00|1202.62
00:20:00|1202.62
00:20:01|1202.62
00:20:02|1202.62
00:20:04|1202.62
00:20:04|1202.62
00:20:05|1202.24
00:20:07|1202.24
00:20:08|1202.24
00:20:08|1202.24
00:20:09|1202.24
00:20:11|1202.24
00:20:11|1202.24
00:20:12|1202.24
00:20:14|1202.24
00:20:15|1202.24
00:20:16|1202.24
00:20:17|1202.24
00:20:18|1202.24
00:20:19|1202.81
00:20:20|1202.81
00:20:21|1202.81
00:20:22|1202.81
00:20:23|1202.81
00:20:25|1202.81
00:20:26|1202.81
00:20:26|1202.81
00:20:27|1202.81
00:20:28|1202.81
00:20:30|1202.6
00:20:30|1202.6
00:20:31|1202.6
00:20:33|1202.6
00:20:34|1202.6
00:20:35|1203.66
00:20:36|1204.28
00:20:37|1204.28
00:20:37|1204.88
00:20:39|1204.88
00:20:40|1204.88
00:20:40|1204.88
00:20:41|1204.88
00:20:43|1204.88
00:20:44|1205.18
00:20:45|1205.77
00:20:47|1205.77
00:20:48|1205.77
00:20:48|1205.77
00:20:50|1205.77
00:20:50|1205.77
00:20:53|1205.77
00:20:53|1205.77
00:20:54|1205.77
00:20:55|1205.77
00:20:56|1205.77
00:20:57|1205.77
00:20:58|1205.77
00:21:00|1205.77
00:21:01|1205.77
00:21:02|1205.77
00:21:03|1205.67
00:21:04|1205.72
00:21:05|1205.72
00:21:06|1205.72
00:21:07|1205.68
00:21:08|1205.68
00:21:10|1205.68
00:21:11|1205.68
00:21:12|1204.53
00:21:13|1204.53
00:21:14|1204.53
00:21:16|1204.53
00:21:16|1204.53
00:21:17|1204.53
00:21:18|1204.53
00:21:19|1204.53
00:21:21|1204.24
00:21:22|1204.24
00:21:23|1204.24
00:21:24|1204.24
00:21:25|1204.24
00:21:26|1204.24
00:21:27|1204.24
00:21:28|1204.24
00:21:29|1204.24
00:21:30|1204.24
00:21:31|1204.24
00:21:32|1204.24
00:21:33|1204.24
00:21:34|1204.24
00:21:35|1204.24
00:21:36|1204.24
00:21:38|1205.78
00:21:38|1205.78
00:21:39|1206.18
00:21:40|1206.18
00:21:42|1206.18
00:21:42|1206.18
00:21:43|1206.18
00:21:44|1206.18
00:21:45|1205.04
00:21:46|1205.04
00:21:47|1205.04
00:21:49|1205.04
00:21:50|1205.04
00:21:51|1205.04
00:21:52|1205.04
00:21:53|1205.04
00:21:54|1205.04
00:21:55|1206.35
00:21:56|1206.35
00:21:57|1206.35
00:21:58|1206.35
00:21:59|1206.35
00:22:00|1206.35
00:22:01|1205.14
00:22:02|1205.14
00:22:03|1205.14
00:22:04|1205.14
00:22:05|1205.14
00:22:06|1205.14
00:22:07|1205.14
00:22:08|1204.72
00:22:09|1204.72
00:22:10|1204.72
00:22:11|1204.72
00:22:12|1203.16
00:22:13|1203.23
00:22:14|1203.23
00:22:15|1202.86
00:22:16|1201.62
00:22:17|1201.62
00:22:19|1202.53
00:22:20|1202.53
00:22:21|1202.53
00:22:22|1202.53
00:22:23|1202.53
00:22:24|1202.53
00:22:25|1202.53
00:22:26|1202.53
00:22:27|1202.53
00:22:28|1202.53
00:22:29|1202.53
00:22:30|1202.53
00:22:31|1202.53
00:22:32|1202.53
00:22:33|1202.53
00:22:34|1202.53
00:22:35|1202.53
00:22:36|1203.05
00:22:37|1203.05
00:22:38|1203.11
00:22:39|1203.11
00:22:40|1203.11
00:22:41|1203.11
00:22:42|1203.11
00:22:43|1203.11
00:22:44|1203.16
00:22:45|1202.13
00:22:47|1201.9
00:22:47|1201.9
00:22:49|1201.9
00:22:50|1201.9
00:22:51|1201.9
00:22:52|1201.9
00:22:53|1201.9
00:22:54|1201.9
00:22:55|1201.9
00:22:56|1201.9
00:22:57|1201.9
00:22:58|1201.9
00:22:59|1201.9
00:23:01|1201.9
00:23:02|1201.9
00:23:03|1201.4
00:23:04|1199.81
00:23:06|1200.4
00:23:06|1200.73
00:23:09|1200.73
00:23:09|1200.73
00:23:10|1200.73
00:23:11|1200.73
00:23:12|1200.73
00:23:13|1200.73
00:23:15|1200.73
00:23:15|1200.73
00:23:16|1200.73
00:23:18|1200.73
00:23:18|1200.73
00:23:19|1200.73
00:23:20|1200.73
00:23:21|1200.73
00:23:22|1201.62
00:23:23|1201.62
00:23:25|1202.93
00:23:26|1202.93
00:23:27|1202.93
00:23:28|1202.93
00:23:29|1202.93
00:23:31|1202.94
00:23:31|1202.94
00:23:33|1202.94
00:23:34|1202.94
00:23:35|1202.94
00:23:35|1202.94
00:23:36|1202.94
00:23:37|1202.94
00:23:38|1202.94
00:23:39|1203.05
00:23:40|1203.05
00:23:42|1203.05
00:23:43|1203.16
00:23:44|1203.16
00:23:45|1203.16
00:23:46|1203.73
00:23:48|1203.73
00:23:48|1203.73
00:23:49|1203.73
00:23:51|1203.73
00:23:52|1203.73
00:23:53|1203.73
00:23:54|1203.73
00:23:55|1203.78
00:23:57|1203.78
00:23:58|1203.78
00:23:59|1203.78
00:23:59|1203.71
00:24:01|1203.71
00:24:02|1203.71
00:24:03|1203.71
00:24:04|1203.71
00:24:05|1203.71
00:24:06|1203.71
00:24:07|1203.71
00:24:08|1203.71
00:24:10|1203.71
00:24:10|1203.71
00:24:11|1203.71
00:24:13|1203.71
00:24:13|1203.71
00:24:16|1203.71
00:24:16|1203.71
00:24:17|1203.71
00:24:19|1203.71
00:24:20|1203.71
00:24:21|1203.71
00:24:22|1203.71
00:24:23|1203.71
00:24:24|1203.71
00:24:25|1203.71
00:24:26|1203.71
00:24:27|1203.71
00:24:28|1203.71
00:24:28|1203.71
00:24:30|1203.71
00:24:31|1203.71
00:24:33|1203.71
00:24:34|1203.71
00:24:34|1203.71
00:24:35|1203.71
00:24:36|1203.71
00:24:37|1203.71
00:24:38|1203.71
00:24:39|1203.71
00:24:41|1203.71
00:24:42|1203.25
00:24:43|1203.25
00:24:44|1203.25
00:24:45|1203.25
00:24:45|1203.25
00:24:46|1203.25
00:24:48|1203.25
00:24:49|1203.25
00:24:50|1203.25
00:24:52|1203.25
00:24:53|1203.25
00:24:54|1203.25
00:24:55|1203.25
00:24:56|1203.25
00:24:57|1203.07
00:24:58|1203.07
00:24:59|1203.07
00:25:00|1203.07
00:25:01|1203.07
00:25:02|1203.07
00:25:03|1203.07
00:25:04|1203.07
00:25:05|1203.07
00:25:06|1203.07
00:25:07|1203.07
00:25:09|1203.07
00:25:10|1203.07
00:25:11|1203.07
00:25:13|1203.07
00:25:13|1203.07
00:25:14|1203.07
00:25:15|1203.07
00:25:16|1203.07
00:25:17|1203.07
00:25:18|1203.07
00:25:19|1203.07
00:25:20|1203.07
00:25:21|1203.07
00:25:23|1203.07
00:25:24|1203.07
00:25:25|1203.07
00:25:26|1203.07
00:25:27|1203.07
00:25:27|1203.07
00:25:29|1203.5
00:25:29|1203.5
00:25:31|1203.5
00:25:31|1203.5
00:25:33|1203.5
00:25:33|1203.5
00:25:35|1203.5
00:25:36|1203.5
00:25:36|1203.5
00:25:37|1203.5
00:25:39|1203.5
00:25:40|1203.5
00:25:40|1203.5
00:25:42|1203.95
00:25:43|1203.95
00:25:44|1203.95
00:25:45|1203.95
00:25:46|1203.95
00:25:46|1203.95
00:25:47|1203.95
00:25:50|1203.95
00:25:50|1203.95
00:25:52|1203.95
00:25:53|1203.95
00:25:54|1203.95
00:25:55|1203.95
00:25:56|1203.95
00:25:57|1203.95
00:25:59|1203.95
00:26:00|1203.95
00:26:01|1203.95
00:26:02|1203.95
00:26:03|1203.95
00:26:05|1203.95
00:26:06|1203.95
00:26:08|1203.95
00:26:08|1203.95
00:26:09|1203.95
00:26:10|1204.23
00:26:11|1204.23
00:26:12|1204.23
00:26:13|1204.35
00:26:14|1204.51
00:26:15|1204.51
00:26:16|1204.51
00:26:17|1204.35
00:26:18|1204.35
00:26:19|1204.47
00:26:20|1204.47
00:26:21|1204.47
00:26:22|1204.47
00:26:23|1204.47
00:26:24|1204.47
00:26:25|1204.47
00:26:26|1204.69
00:26:27|1204.69
00:26:28|1204.69
00:26:30|1204.69
00:26:31|1204.69
00:26:32|1204.69
00:26:33|1204.69
00:26:33|1204.69
00:26:35|1204.69
00:26:36|1204.69
00:26:37|1204.69
00:26:38|1204.69
00:26:38|1204.69
00:26:39|1204.69
00:26:40|1204.69
00:26:42|1204.69
00:26:44|1204.69
00:26:44|1204.69
00:26:45|1205.24
00:26:46|1205.24
00:26:47|1205.24
00:26:48|1205.53
00:26:49|1205.53
00:26:50|1205.53
00:26:51|1205.13
00:26:53|1205.35
00:26:54|1205.35
00:26:56|1205.35
00:26:56|1205.35
00:26:57|1205.35
00:26:58|1205.35
00:27:00|1205.02
00:27:01|1205.02
00:27:02|1205.02
00:27:03|1205.02
00:27:04|1205.02
00:27:05|1205.02
00:27:06|1205.02
00:27:07|1205.39
00:27:08|1205.39
00:27:09|1205.39
00:27:11|1205.39
00:27:11|1205.39
00:27:12|1205.39
00:27:13|1205.46
00:27:14|1205.46
00:27:15|1205.46
00:27:16|1205.46
00:27:18|1205.46
00:27:18|1205.46
00:27:20|1205.46
00:27:21|1205.46
00:27:22|1205.46
00:27:23|1205.46
00:27:24|1206.06
00:27:26|1206.06
00:27:27|1206.06
00:27:27|1206.06
00:27:29|1206.06
00:27:29|1206.06
00:27:32|1206.06
00:27:32|1206.06
00:27:33|1206.06
00:27:34|1206.06
00:27:35|1206.06
00:27:36|1206.06
00:27:37|1206.06
00:27:38|1206.06
00:27:39|1206.06
00:27:40|1206.06
00:27:41|1206.06
00:27:42|1206.06
00:27:43|1206.06
00:27:44|1206.06
00:27:45|1206.06
00:27:46|1206.06
00:27:48|1206.06
00:27:48|1206.06
00:27:50|1206.06
00:27:52|1206.06
00:27:53|1206.06
00:27:53|1206.06
00:27:55|1206.06
00:27:56|1206.06
00:27:57|1206.06
00:27:58|1206.06
00:27:59|1206.06
00:28:00|1206.06
00:28:01|1206.06
00:28:02|1206.06
00:28:03|1205.24
00:28:04|1204.97
00:28:05|1204.97
00:28:07|1204.97
00:28:08|1204.97
00:28:08|1204.52
00:28:10|1204.52
00:28:11|1204.52
00:28:11|1204.52
00:28:13|1204.52
00:28:13|1204.52
00:28:14|1204.86
00:28:16|1204.86
00:28:16|1204.86
00:28:18|1204.86
00:28:18|1204.86
00:28:20|1204.93
00:28:21|1204.93
00:28:22|1204.93
00:28:22|1204.37
00:28:24|1203.69
00:28:24|1203.69
00:28:25|1203.69
00:28:27|1203.69
00:28:28|1203.69
00:28:29|1203.69
00:28:29|1203.69
00:28:31|1203.69
00:28:31|1203.69
00:28:32|1203.69
00:28:33|1203.69
00:28:34|1203.69
00:28:36|1202.85
00:28:37|1202.85
00:28:37|1202.85
00:28:38|1202.85
00:28:39|1202.85
00:28:40|1202.85
00:28:42|1202.85
00:28:42|1202.85
00:28:43|1202.85
00:28:44|1202.85
00:28:46|1202.85
00:28:47|1202.85
00:28:48|1202.85
00:28:49|1201.86
00:28:50|1201.94
00:28:51|1201.94
00:28:53|1201.94
00:28:54|1201.94
00:28:56|1202.51
00:28:56|1202.51
00:28:58|1202.51
00:29:00|1202.51
00:29:00|1202.51
00:29:02|1202.51
00:29:02|1202.51
00:29:04|1202.51
00:29:07|1202.76
00:29:07|1202.76
00:29:09|1202.76
00:29:09|1202.76
00:29:11|1202.76
00:29:11|1202.76
00:29:13|1202.76
00:29:13|1202.76
00:29:14|1202.76
00:29:16|1202.76
00:29:17|1202.76
00:29:18|1202.76
00:29:18|1202.76
00:29:20|1202.76
00:29:21|1202.05
00:29:21|1202.05
00:29:22|1202.
00:29:23|1201.96
00:29:25|1201.96
00:29:25|1201.96
00:29:27|1201.96
00:29:28|1201.96
00:29:29|1201.96
00:29:30|1201.96
00:29:31|1201.96
00:29:33|1201.71
00:29:33|1201.71
00:29:35|1201.71
00:29:35|1201.72
00:29:37|1201.72
00:29:38|1201.72
00:29:38|1201.72
00:29:39|1201.72
00:29:41|1201.72
00:29:41|1201.72
00:29:42|1201.72
00:29:44|1201.72
00:29:45|1201.72
00:29:46|1201.72
00:29:46|1201.72
00:29:47|1201.72
00:29:48|1201.72
00:29:49|1201.72
00:29:50|1201.72
00:29:52|1201.72
00:29:53|1201.72
00:29:55|1201.72
00:29:57|1201.85
00:29:58|1202.7
00:29:59|1202.7
00:30:00|1202.7
00:30:01|1202.7
00:30:02|1202.7
00:30:02|1202.7
00:30:05|1202.71
00:30:06|1202.71
00:30:07|1203.32
00:30:09|1203.59
00:30:10|1203.59
00:30:11|1203.59
00:30:12|1203.59
00:30:13|1203.59
00:30:15|1203.59
00:30:16|1203.59
00:30:17|1203.59
00:30:17|1203.59
00:30:19|1203.59
00:30:20|1202.59
00:30:21|1202.59
00:30:22|1202.59
00:30:23|1202.59
00:30:25|1202.59
00:30:26|1202.59
00:30:26|1202.59
00:30:27|1201.97
00:30:29|1201.97
00:30:29|1201.97
00:30:30|1201.97
00:30:32|1201.97
00:30:33|1201.97
00:30:34|1201.83
00:30:35|1201.83
00:30:36|1201.83
00:30:36|1201.67
00:30:38|1201.11
00:30:38|1201.11
00:30:40|1201.11
00:30:40|1201.11
00:30:42|1201.11
00:30:42|1201.11
00:30:43|1201.11
00:30:44|1201.11
00:30:45|1201.11
00:30:46|1201.11
00:30:47|1201.11
00:30:48|1201.11
00:30:49|1201.11
00:30:50|1201.11
00:30:51|1201.11
00:30:54|1200.65
00:30:54|1200.65
00:30:55|1200.86
00:30:56|1201.22
00:30:58|1201.22
00:31:00|1201.22
00:31:00|1202.18
00:31:02|1202.18
00:31:02|1201.72
00:31:03|1201.72
00:31:04|1201.72
00:31:06|1201.72
00:31:07|1201.72
00:31:08|1201.72
00:31:10|1201.72
00:31:11|1201.72
00:31:12|1201.72
00:31:13|1201.72
00:31:14|1201.72
00:31:15|1201.72
00:31:17|1201.72
00:31:18|1200.92
00:31:19|1200.92
00:31:20|1200.92
00:31:21|1200.92
00:31:22|1200.92
00:31:24|1200.92
00:31:24|1200.92
00:31:25|1200.85
00:31:27|1200.85
00:31:28|1200.85
00:31:29|1200.85
00:31:29|1200.85
00:31:30|1200.85
00:31:31|1200.85
00:31:33|1200.85
00:31:34|1200.85
00:31:35|1200.85
00:31:36|1200.85
00:31:37|1200.85
00:31:38|1200.85
00:31:39|1200.85
00:31:40|1200.85
00:31:41|1200.85
00:31:42|1200.85
00:31:43|1200.85
00:31:44|1200.85
00:31:45|1200.85
00:31:46|1200.83
00:31:47|1200.83
00:31:48|1200.83
00:31:49|1200.83
00:31:50|1200.83
00:31:51|1200.83
00:31:52|1200.83
00:31:53|1200.83
00:31:54|1200.83
00:31:55|1200.83
00:31:57|1201.44
00:31:59|1201.44
00:32:00|1201.44
00:32:02|1201.44
00:32:02|1201.44
00:32:04|1201.44
00:32:05|1201.44
00:32:05|1201.44
00:32:06|1201.2
00:32:07|1201.2
00:32:08|1201.2
00:32:09|1201.2
00:32:11|1201.2
00:32:11|1201.2
00:32:12|1201.2
00:32:14|1201.03
00:32:14|1201.03
00:32:15|1201.94
00:32:16|1202.37
00:32:18|1202.37
00:32:19|1202.37
00:32:19|1202.37
00:32:21|1203.38
00:32:22|1203.5
00:32:24|1203.5
00:32:24|1203.5
00:32:25|1203.5
00:32:28|1203.5
00:32:28|1203.5
00:32:29|1203.5
00:32:30|1203.5
00:32:31|1203.5
00:32:32|1203.5
00:32:33|1203.39
00:32:34|1203.39
00:32:35|1203.39
00:32:36|1203.39
00:32:38|1203.39
00:32:39|1203.39
00:32:40|1203.39
00:32:41|1203.39
00:32:42|1204.06
00:32:43|1204.79
00:32:44|1204.79
00:32:45|1204.79
00:32:46|1204.79
00:32:47|1205.24
00:32:48|1205.44
00:32:49|1205.44
00:32:50|1205.44
00:32:51|1205.44
00:32:52|1205.44
00:32:53|1205.44
00:32:54|1205.44
00:32:55|1205.44
00:32:56|1205.44
00:32:57|1205.44
00:32:58|1205.44
00:33:00|1205.44
00:33:01|1205.44
00:33:02|1205.44
00:33:03|1205.44
00:33:04|1205.44
00:33:06|1205.44
00:33:06|1205.44
00:33:08|1205.44
00:33:09|1205.44
00:33:10|1206.4
00:33:11|1206.4
00:33:12|1206.4
00:33:13|1206.4
00:33:14|1206.4
00:33:15|1205.96
00:33:16|1205.96
00:33:17|1205.96
00:33:18|1205.96
00:33:19|1205.96
00:33:20|1205.96
00:33:21|1205.96
00:33:22|1205.96
00:33:23|1205.96
00:33:24|1205.96
00:33:25|1205.96
00:33:26|1205.96
00:33:27|1205.96
00:33:28|1206.91
00:33:29|1206.91
00:33:30|1206.91
00:33:31|1207.19
00:33:32|1207.19
00:33:33|1207.32
00:33:34|1207.32
00:33:35|1207.32
00:33:36|1207.32
00:33:37|1208.6
00:33:38|1208.6
00:33:39|1208.78
00:33:40|1208.78
00:33:41|1208.78
00:33:42|1209.32
00:33:43|1209.32
00:33:44|1209.32
00:33:45|1209.32
00:33:46|1209.32
00:33:47|1209.32
00:33:48|1209.32
00:33:49|1209.32
00:33:50|1209.32
00:33:51|1209.32
00:33:52|1210.07
00:33:53|1210.48
00:33:54|1211.04
00:33:55|1211.04
00:33:56|1211.04
00:33:57|1211.04
00:33:58|1211.04
00:33:59|1211.04
00:34:01|1210.5
00:34:02|1211.53
00:34:03|1211.53
00:34:04|1211.53
00:34:06|1211.07
00:34:07|1211.07
00:34:09|1211.07
00:34:10|1211.07
00:34:11|1211.07
00:34:13|1211.07
00:34:13|1211.07
00:34:15|1211.07
00:34:15|1211.07
00:34:16|1211.07
00:34:17|1211.31
00:34:18|1211.66
00:34:19|1211.54
00:34:21|1211.54
00:34:22|1211.01
00:34:23|1211.01
00:34:24|1211.01
00:34:25|1211.01
00:34:26|1211.01
00:34:27|1210.73
00:34:28|1210.25
00:34:29|1209.51
00:34:30|1209.51
00:34:31|1209.51
00:34:32|1209.51
00:34:33|1209.51
00:34:34|1209.51
00:34:35|1209.51
00:34:36|1208.78
00:34:37|1208.78
00:34:38|1208.78
00:34:39|1208.78
00:34:40|1208.78
00:34:41|1208.78
00:34:42|1208.78
00:34:43|1208.78
00:34:44|1208.78
00:34:45|1208.78
00:34:46|1209.07
00:34:47|1209.07
00:34:48|1209.07
00:34:50|1209.07
00:34:50|1209.07
00:34:51|1209.07
00:34:52|1209.07
00:34:53|1209.07
00:34:55|1209.07
00:34:56|1209.07
00:34:56|1208.73
00:34:58|1208.73
00:34:59|1208.73
00:35:00|1208.73
00:35:02|1208.73
00:35:03|1208.73
00:35:04|1208.73
00:35:05|1208.73
00:35:06|1208.15
00:35:07|1208.
00:35:09|1207.88
00:35:10|1207.88
00:35:10|1207.88
00:35:11|1208.62
00:35:13|1208.62
00:35:14|1208.62
00:35:15|1208.81
00:35:15|1208.81
00:35:16|1208.81
00:35:18|1209.65
00:35:19|1209.65
00:35:20|1209.65
00:35:21|1209.79
00:35:22|1209.79
00:35:23|1209.79
00:35:25|1210.22
00:35:26|1210.22
00:35:26|1210.22
00:35:28|1210.22
00:35:29|1210.22
00:35:30|1210.22
00:35:31|1210.22
00:35:32|1210.22
00:35:33|1210.22
00:35:35|1210.22
00:35:36|1210.22
00:35:37|1210.22
00:35:38|1210.22
00:35:39|1210.22
00:35:40|1210.22
00:35:41|1210.22
00:35:42|1210.22
00:35:43|1210.22
00:35:44|1210.22
00:35:45|1210.22
00:35:46|1210.22
00:35:47|1210.22
00:35:48|1210.22
00:35:49|1210.22
00:35:50|1210.22
00:35:51|1210.22
00:35:52|1210.22
00:35:53|1210.22
00:35:54|1210.22
00:35:55|1210.22
00:35:56|1209.82
00:35:56|1209.82
00:35:58|1209.13
00:35:59|1209.13
00:36:00|1208.64
00:36:02|1208.64
00:36:03|1208.64
00:36:04|1208.64
00:36:05|1208.64
00:36:05|1208.64
00:36:07|1208.64
00:36:08|1208.64
00:36:09|1208.28
00:36:10|1208.16
00:36:10|1208.16
00:36:12|1208.16
00:36:13|1208.16
00:36:14|1208.5
00:36:15|1209.56
00:36:16|1209.9
00:36:17|1209.9
00:36:18|1209.65
00:36:19|1209.91
00:36:20|1209.77
00:36:21|1209.77
00:36:22|1209.77
00:36:23|1210.59
00:36:24|1210.49
00:36:25|1210.49
00:36:26|1210.49
00:36:27|1210.49
00:36:28|1210.49
00:36:29|1210.49
00:36:30|1210.49
00:36:31|1210.49
00:36:32|1211.09
00:36:33|1211.09
00:36:34|1211.17
00:36:36|1211.17
00:36:36|1211.17
00:36:37|1211.17
00:36:38|1211.17
00:36:39|1211.17
00:36:40|1211.17
00:36:42|1211.17
00:36:43|1211.67
00:36:44|1211.79
00:36:45|1211.79
00:36:46|1211.79
00:36:47|1211.79
00:36:48|1211.79
00:36:49|1211.79
00:36:50|1211.79
00:36:51|1211.79
00:36:52|1211.79
00:36:53|1211.79
00:36:54|1211.79
00:36:55|1211.79
00:36:56|1211.79
00:36:57|1211.79
00:36:58|1211.79
00:36:59|1211.79
00:37:01|1211.79
00:37:01|1211.79
00:37:03|1211.79
00:37:04|1211.79
00:37:05|1211.79
00:37:06|1211.79
00:37:07|1211.79
00:37:08|1211.37
00:37:09|1211.37
00:37:11|1212.05
00:37:12|1212.92
00:37:14|1212.92
00:37:15|1212.92
00:37:15|1212.92
00:37:17|1212.92
00:37:17|1212.92
00:37:19|1212.92
00:37:20|1212.92
00:37:20|1212.92
00:37:22|1212.92
00:37:22|1212.92
00:37:23|1212.92
00:37:24|1212.92
00:37:26|1212.92
00:37:26|1212.92
00:37:28|1212.92
00:37:28|1212.92
00:37:31|1211.93
00:37:31|1211.93
00:37:33|1211.93
00:37:34|1211.93
00:37:35|1213.06
00:37:36|1213.06
00:37:36|1213.06
00:37:37|1213.06
00:37:39|1213.06
00:37:40|1213.73
00:37:40|1213.73
00:37:41|1213.73
00:37:43|1213.81
00:37:45|1213.66
00:37:45|1213.66
00:37:46|1213.66
00:37:47|1213.66
00:37:49|1213.66
00:37:49|1213.66
00:37:50|1213.8
00:37:51|1213.51
00:37:52|1213.51
00:37:53|1213.51
00:37:54|1213.51
00:37:55|1213.51
00:37:56|1213.51
00:37:57|1213.61
00:37:58|1213.53
00:37:59|1213.53
00:38:00|1213.53
00:38:01|1213.53
00:38:02|1213.53
00:38:04|1213.53
00:38:05|1213.53
00:38:07|1213.53
00:38:08|1214.13
00:38:09|1214.13
00:38:11|1214.74
00:38:12|1215.07
00:38:14|1216.11
00:38:14|1216.15
00:38:15|1216.15
00:38:16|1216.15
00:38:17|1216.15
00:38:19|1216.15
00:38:20|1216.15
00:38:21|1216.18
00:38:22|1216.18
00:38:24|1216.18
00:38:25|1216.18
00:38:26|1216.18
00:38:27|1216.18
00:38:28|1216.18
00:38:29|1216.18
00:38:30|1215.78
00:38:31|1215.78
00:38:32|1215.78
00:38:33|1215.78
00:38:34|1215.78
00:38:35|1215.78
00:38:36|1215.02
00:38:37|1214.9
00:38:38|1214.9
00:38:39|1214.9
00:38:40|1214.9
00:38:41|1213.92
00:38:43|1213.14
00:38:44|1213.14
00:38:44|1213.14
00:38:45|1213.14
00:38:47|1213.14
00:38:48|1213.14
00:38:50|1213.14
00:38:50|1213.14
00:38:51|1212.58
00:38:52|1212.58
00:38:53|1212.58
00:38:54|1212.58
00:38:55|1212.58
00:38:56|1212.58
00:38:57|1212.58
00:38:58|1212.19
00:38:59|1212.07
00:39:00|1212.07
00:39:01|1212.07
00:39:02|1212.07
00:39:03|1212.07
00:39:04|1212.07
00:39:05|1212.07
00:39:06|1212.07
00:39:07|1212.07
00:39:08|1212.07
00:39:09|1212.07
00:39:10|1212.07
00:39:12|1212.07
00:39:13|1212.07
00:39:14|1212.07
00:39:15|1212.07
00:39:17|1212.07
00:39:18|1212.07
00:39:19|1212.07
00:39:20|1212.07
00:39:21|1212.07
00:39:22|1212.07
00:39:23|1212.07
00:39:24|1212.07
00:39:25|1212.07
00:39:26|1212.07
00:39:27|1212.07
00:39:28|1212.07
00:39:30|1212.07
00:39:30|1212.07
00:39:32|1212.07
00:39:32|1212.38
00:39:35|1212.38
00:39:35|1212.38
00:39:36|1212.38
00:39:37|1212.38
00:39:38|1212.38
00:39:39|1212.38
00:39:40|1212.38
00:39:41|1212.38
00:39:42|1212.38
00:39:43|1213.14
00:39:44|1212.76
00:39:45|1212.76
00:39:46|1212.76
00:39:47|1212.76
00:39:48|1212.76
00:39:49|1212.76
00:39:50|1212.76
00:39:51|1212.76
00:39:52|1212.76
00:39:53|1212.76
00:39:54|1212.76
00:39:55|1212.76
00:39:56|1212.76
00:39:57|1212.76
00:39:58|1212.76
00:40:00|1212.76
00:40:01|1212.78
00:40:02|1212.78
00:40:03|1212.78
00:40:04|1212.78
00:40:05|1212.78
00:40:07|1212.78
00:40:07|1212.78
00:40:09|1212.78
00:40:10|1212.78
00:40:11|1212.78
00:40:12|1212.78
00:40:13|1213.24
00:40:14|1213.24
00:40:15|1213.24
00:40:16|1213.24
00:40:17|1213.24
00:40:18|1213.24
00:40:19|1213.24
00:40:20|1213.24
00:40:21|1213.24
00:40:22|1213.24
00:40:23|1213.69
00:40:24|1213.69
00:40:25|1213.69
00:40:26|1213.69
00:40:27|1213.69
00:40:28|1213.69
00:40:29|1213.69
00:40:30|1213.69
00:40:31|1213.69
00:40:32|1213.69
00:40:34|1213.69
00:40:35|1213.69
00:40:35|1213.69
00:40:36|1213.69
00:40:37|1213.69
00:40:39|1213.69
00:40:39|1213.69
00:40:40|1213.69
00:40:42|1213.69
00:40:43|1213.69
00:40:43|1213.69
00:40:44|1213.69
00:40:45|1213.69
00:40:46|1213.69
00:40:48|1213.69
00:40:48|1213.69
00:40:50|1211.91
00:40:50|1211.91
00:40:51|1211.91
00:40:53|1211.91
00:40:53|1211.12
00:40:54|1211.12
00:40:55|1211.12
00:40:57|1211.12
00:40:57|1211.12
00:40:58|1211.12
00:40:59|1211.12
00:41:00|1211.12
00:41:02|1211.12
00:41:03|1211.12
00:41:04|1209.69
00:41:05|1209.33
00:41:06|1209.33
00:41:07|1209.33
00:41:09|1209.33
00:41:10|1209.33
00:41:12|1209.33
00:41:12|1209.33
00:41:14|1209.33
00:41:15|1209.33
00:41:16|1209.33
00:41:17|1209.33
00:41:18|1209.33
00:41:19|1210.79
00:41:20|1210.79
00:41:21|1210.79
00:41:22|1210.79
00:41:23|1211.08
00:41:24|1211.43
00:41:25|1211.43
00:41:26|1211.43
00:41:27|1211.43
00:41:28|1211.43
00:41:29|1211.43
00:41:30|1211.47
00:41:31|1211.47
00:41:32|1211.47
00:41:33|1211.47
00:41:34|1210.52
00:41:35|1210.52
00:41:36|1210.52
00:41:37|1210.31
00:41:38|1210.31
00:41:39|1210.31
00:41:40|1210.31
00:41:41|1210.89
00:41:42|1210.89
00:41:44|1210.89
00:41:44|1211.54
00:41:45|1211.54
00:41:47|1211.54
00:41:47|1211.54
00:41:49|1211.54
00:41:50|1211.54
00:41:50|1211.54
00:41:51|1211.54
00:41:52|1211.54
00:41:53|1211.54
00:41:54|1211.54
00:41:55|1211.54
00:41:56|1212.35
00:41:58|1212.35
00:41:59|1212.35
00:42:00|1212.35
00:42:01|1212.35
00:42:02|1212.35
00:42:03|1212.35
00:42:04|1212.13
00:42:05|1212.13
00:42:06|1212.13
00:42:07|1212.13
00:42:08|1210.58
00:42:09|1210.58
00:42:10|1209.44
00:42:11|1209.44
00:42:12|1209.47
00:42:13|1209.47
00:42:15|1209.47
00:42:17|1209.47
00:42:17|1209.47
00:42:18|1209.47
00:42:19|1209.47
00:42:21|1209.47
00:42:23|1209.47
00:42:24|1209.47
00:42:24|1209.47
00:42:26|1209.47
00:42:27|1209.47
00:42:27|1209.47
00:42:29|1209.47
00:42:29|1209.47
00:42:31|1209.47
00:42:32|1209.47
00:42:33|1209.47
00:42:33|1209.47
00:42:35|1209.47
00:42:36|1209.47
00:42:36|1210.72
00:42:37|1210.72
00:42:39|1210.72
00:42:40|1210.72
00:42:41|1210.21
00:42:42|1210.21
00:42:43|1210.21
00:42:45|1210.21
00:42:45|1210.21
00:42:46|1210.21
00:42:47|1210.21
00:42:48|1210.21
00:42:49|1210.21
00:42:50|1210.36
00:42:51|1210.36
00:42:52|1210.36
00:42:53|1210.36
00:42:54|1210.36
00:42:55|1210.36
00:42:56|1210.36
00:42:57|1210.36
00:42:58|1210.36
00:42:59|1210.36
00:43:00|1210.36
00:43:01|1210.36
00:43:03|1210.36
00:43:03|1210.36
00:43:04|1210.36
00:43:05|1209.44
00:43:06|1209.44
00:43:07|1209.44
00:43:09|1209.44
00:43:11|1209.44
00:43:12|1209.44
00:43:13|1209.44
00:43:14|1209.44
00:43:15|1208.96
00:43:16|1208.96
00:43:17|1208.96
00:43:18|1208.96
00:43:19|1208.39
00:43:20|1208.39
00:43:21|1208.39
00:43:22|1208.39
00:43:23|1208.39
00:43:24|1208.39
00:43:25|1208.39
00:43:27|1209.06
00:43:27|1209.06
00:43:28|1209.06
00:43:29|1209.06
00:43:30|1209.06
00:43:31|1209.06
00:43:32|1209.06
00:43:34|1209.06
00:43:35|1209.06
00:43:36|1209.06
00:43:37|1209.06
00:43:38|1209.06
00:43:39|1209.06
00:43:40|1209.06
00:43:41|1209.06
00:43:42|1209.06
00:43:43|1209.06
00:43:44|1209.06
00:43:45|1209.06
00:43:46|1209.06
00:43:47|1209.06
00:43:48|1209.06
00:43:49|1209.06
00:43:50|1209.06
00:43:51|1209.06
00:43:52|1209.06
00:43:53|1209.06
00:43:54|1209.06
00:43:55|1209.06
00:43:56|1209.06
00:43:57|1209.06
00:43:58|1209.06
00:43:59|1209.06
00:44:00|1209.06
00:44:01|1209.06
00:44:02|1209.06
00:44:03|1209.06
00:44:04|1209.06
00:44:06|1210.09
00:44:07|1210.09
00:44:09|1210.09
00:44:09|1210.77
00:44:11|1210.82
00:44:12|1210.82
00:44:13|1210.82
00:44:15|1210.82
00:44:17|1210.82
00:44:17|1210.82
00:44:18|1210.82
00:44:20|1210.82
00:44:22|1210.82
00:44:22|1210.36
00:44:23|1209.6
00:44:24|1209.6
00:44:25|1209.6
00:44:27|1209.6
00:44:28|1209.6
00:44:29|1209.6
00:44:30|1209.6
00:44:31|1209.6
00:44:32|1209.6
00:44:33|1209.6
00:44:34|1209.6
00:44:35|1209.6
00:44:36|1209.6
00:44:37|1208.7
00:44:38|1208.7
00:44:39|1208.7
00:44:40|1208.7
00:44:41|1208.7
00:44:42|1208.7
00:44:43|1208.7
00:44:44|1208.7
00:44:45|1208.7
00:44:46|1208.7
00:44:47|1208.7
00:44:48|1208.7
00:44:49|1208.7
00:44:50|1208.7
00:44:51|1208.7
00:44:52|1208.7
00:44:54|1208.43
00:44:55|1208.43
00:44:55|1208.43
00:44:56|1208.43
00:44:58|1208.47
00:44:58|1208.47
00:44:59|1208.47
00:45:00|1208.47
00:45:01|1208.11
00:45:03|1208.11
00:45:04|1208.35
00:45:05|1208.4
00:45:07|1208.33
00:45:08|1208.33
00:45:09|1208.33
00:45:11|1208.33
00:45:12|1208.33
00:45:14|1208.33
00:45:15|1208.33
00:45:16|1208.33
00:45:17|1208.33
00:45:18|1208.33
00:45:19|1208.33
00:45:20|1208.33
00:45:21|1208.33
00:45:22|1208.33
00:45:23|1208.33
00:45:24|1208.33
00:45:25|1208.33
00:45:26|1208.33
00:45:28|1208.33
00:45:29|1208.33
00:45:29|1208.33
00:45:31|1208.33
00:45:32|1208.33
00:45:32|1208.33
00:45:34|1208.36
00:45:34|1208.36
00:45:36|1208.36
00:45:36|1208.36
00:45:37|1208.36
00:45:39|1208.36
00:45:40|1208.36
00:45:41|1208.36
00:45:42|1208.36
00:45:42|1208.36
00:45:43|1208.36
00:45:45|1208.36
00:45:45|1208.36
00:45:46|1208.36
00:45:47|1208.36
00:45:50|1209.27
00:45:51|1209.27
00:45:52|1209.27
00:45:52|1209.27
00:45:54|1209.27
00:45:55|1209.27
00:45:56|1209.49
00:45:57|1209.49
00:45:58|1209.49
00:45:59|1209.49
00:46:00|1209.49
00:46:01|1209.49
00:46:02|1209.49
00:46:03|1209.49
00:46:04|1209.49
00:46:05|1209.49
00:46:06|1209.87
00:46:07|1209.87
00:46:08|1209.87
00:46:09|1209.87
00:46:10|1209.87
00:46:12|1209.87
00:46:12|1209.87
00:46:13|1209.87
00:46:14|1209.87
00:46:16|1209.87
00:46:17|1209.87
00:46:18|1209.87
00:46:20|1209.87
00:46:21|1209.87
00:46:22|1209.87
00:46:23|1209.87
00:46:23|1209.87
00:46:25|1209.87
00:46:26|1209.87
00:46:27|1209.36
00:46:27|1209.36
00:46:29|1209.36
00:46:29|1209.36
00:46:31|1209.36
00:46:32|1209.36
00:46:32|1209.36
00:46:33|1209.36
00:46:35|1209.36
00:46:37|1209.36
00:46:37|1209.36
00:46:38|1209.36
00:46:39|1209.36
00:46:40|1209.36
00:46:41|1209.36
00:46:42|1209.36
00:46:43|1209.36
00:46:44|1209.36
00:46:45|1209.36
00:46:46|1209.36
00:46:47|1209.36
00:46:48|1209.36
00:46:49|1209.36
00:46:50|1209.36
00:46:51|1209.36
00:46:52|1209.36
00:46:53|1209.36
00:46:54|1209.36
00:46:55|1209.36
00:46:56|1209.36
00:46:57|1209.36
00:46:58|1209.36
00:47:00|1209.36
00:47:01|1209.36
00:47:02|1209.36
00:47:03|1209.36
00:47:04|1209.36
00:47:05|1209.36
00:47:07|1210.06
00:47:08|1210.06
00:47:10|1210.06
00:47:11|1210.06
00:47:11|1210.06
00:47:12|1210.06
00:47:14|1210.06
00:47:14|1210.06
00:47:16|1210.06
00:47:17|1210.06
00:47:18|1210.06
00:47:19|1210.06
00:47:20|1208.2
00:47:21|1208.2
00:47:22|1208.2
00:47:24|1207.44
00:47:24|1207.44
00:47:26|1207.44
00:47:26|1207.44
00:47:28|1207.44
00:47:29|1207.44
00:47:29|1207.44
00:47:31|1207.44
00:47:32|1207.44
00:47:33|1207.44
00:47:33|1207.44
00:47:35|1207.44
00:47:36|1207.44
00:47:36|1207.44
00:47:38|1207.44
00:47:39|1207.44
00:47:39|1207.44
00:47:40|1206.77
00:47:42|1206.77
00:47:43|1206.77
00:47:44|1206.77
00:47:45|1206.77
00:47:46|1206.77
00:47:47|1206.77
00:47:48|1206.77
00:47:49|1206.77
00:47:50|1206.77
00:47:51|1206.77
00:47:52|1206.39
00:47:53|1205.81
00:47:54|1205.17
00:47:55|1205.17
00:47:56|1205.17
00:47:57|1205.17
00:47:58|1205.17
00:47:59|1205.17
00:48:00|1205.17
00:48:01|1205.93
00:48:02|1205.93
00:48:03|1205.93
00:48:04|1205.93
00:48:06|1205.93
00:48:08|1205.93
00:48:08|1205.93
00:48:09|1205.93
00:48:10|1205.93
00:48:12|1205.93
00:48:13|1205.93
00:48:15|1205.93
00:48:15|1205.93
00:48:16|1205.93
00:48:17|1205.93
00:48:18|1205.93
00:48:19|1205.93
00:48:20|1205.93
00:48:21|1205.93
00:48:22|1205.93
00:48:23|1205.93
00:48:24|1205.93
00:48:25|1205.93
00:48:26|1205.93
00:48:27|1205.93
00:48:28|1205.93
00:48:29|1205.93
00:48:30|1205.93
00:48:31|1205.93
00:48:32|1205.93
00:48:33|1205.93
00:48:34|1205.93
00:48:35|1205.93
00:48:36|1205.93
00:48:37|1205.93
00:48:38|1204.96
00:48:40|1203.63
00:48:41|1203.63
00:48:41|1204.23
00:48:42|1203.87
00:48:44|1204.06
00:48:44|1204.06
00:48:46|1204.06
00:48:48|1204.06
00:48:48|1203.06
00:48:49|1203.06
00:48:50|1203.06
00:48:52|1203.06
00:48:53|1203.06
00:48:53|1203.06
00:48:55|1203.06
00:48:57|1200.61
00:48:58|1200.61
00:48:59|1200.61
00:49:00|1201.5
00:49:01|1201.5
00:49:02|1201.5
00:49:03|1201.5
00:49:04|1201.
00:49:05|1201.
00:49:07|1199.75
00:49:08|1199.66
00:49:10|1199.68
00:49:10|1199.99
00:49:11|1199.61
00:49:12|1199.61
00:49:14|1199.61
00:49:16|1199.61
00:49:17|1199.61
00:49:18|1199.61
00:49:19|1199.61
00:49:20|1199.61
00:49:21|1199.59
00:49:22|1199.23
00:49:24|1198.85
00:49:24|1198.85
00:49:25|1198.85
00:49:27|1198.85
00:49:28|1198.85
00:49:30|1198.85
00:49:30|1198.85
00:49:32|1198.44
00:49:33|1198.44
00:49:33|1198.44
00:49:35|1198.44
00:49:36|1198.44
00:49:36|1198.44
00:49:37|1198.06
00:49:38|1198.06
00:49:39|1198.06
00:49:40|1198.06
00:49:42|1198.06
00:49:42|1198.06
00:49:44|1198.06
00:49:45|1198.06
00:49:46|1198.06
00:49:46|1198.06
00:49:48|1198.06
00:49:49|1198.06
00:49:49|1198.06
00:49:51|1198.06
00:49:51|1198.06
00:49:53|1198.06
00:49:53|1198.06
00:49:54|1198.06
00:49:56|1198.06
00:49:57|1198.06
00:49:58|1198.06
00:50:00|1198.06
00:50:00|1198.06
00:50:01|1198.06
00:50:02|1197.84
00:50:03|1197.84
00:50:04|1197.84
00:50:06|1197.84
00:50:06|1197.84
00:50:07|1197.84
00:50:09|1197.84
00:50:10|1198.43
00:50:11|1198.43
00:50:11|1198.43
00:50:13|1198.43
00:50:14|1198.43
00:50:14|1198.43
00:50:16|1198.43
00:50:17|1198.43
00:50:18|1198.43
00:50:19|1198.43
00:50:20|1198.43
00:50:21|1198.43
00:50:23|1198.43
00:50:25|1198.43
00:50:25|1197.55
00:50:26|1197.55
00:50:28|1197.55
00:50:29|1197.55
00:50:31|1197.55
00:50:32|1197.55
00:50:33|1197.55
00:50:34|1197.55
00:50:35|1197.55
00:50:36|1197.55
00:50:36|1197.55
00:50:37|1197.55
00:50:39|1197.55
00:50:39|1197.55
00:50:41|1196.61
00:50:42|1196.61
00:50:43|1196.61
00:50:44|1196.61
00:50:44|1196.
00:50:45|1194.69
00:50:46|1194.69
00:50:47|1194.86
00:50:49|1194.96
00:50:50|1194.96
00:50:51|1195.39
00:50:51|1193.42
00:50:52|1195.34
00:50:53|1195.34
00:50:54|1193.9
00:50:55|1193.9
00:50:56|1195.08
00:50:57|1195.08
00:50:59|1195.08
00:50:59|1194.03
00:51:01|1194.03
00:51:01|1194.03
00:51:03|1194.97
00:51:04|1194.97
00:51:05|1194.97
00:51:06|1194.42
00:51:07|1194.42
00:51:08|1194.42
00:51:09|1194.42
00:51:10|1194.42
00:51:11|1194.42
00:51:12|1194.42
00:51:14|1195.61
00:51:15|1195.67
00:51:17|1195.67
00:51:18|1195.67
00:51:19|1194.47
00:51:19|1193.68
00:51:21|1194.69
00:51:22|1194.75
00:51:23|1194.75
00:51:24|1194.75
00:51:26|1194.75
00:51:27|1194.75
00:51:28|1194.75
00:51:30|1194.75
00:51:30|1194.52
00:51:31|1194.52
00:51:32|1194.52
00:51:33|1194.52
00:51:34|1194.41
00:51:35|1192.16
00:51:36|1192.16
00:51:37|1192.16
00:51:38|1192.16
00:51:39|1192.16
00:51:40|1192.16
00:51:41|1192.16
00:51:42|1192.16
00:51:43|1192.16
00:51:44|1192.16
00:51:45|1192.16
00:51:46|1192.16
00:51:47|1192.16
00:51:48|1192.16
00:51:49|1192.16
00:51:50|1192.16
00:51:51|1192.16
00:51:52|1192.16
00:51:53|1194.5
00:51:55|1194.03
00:51:55|1194.03
00:51:56|1194.03
00:51:58|1194.03
00:52:00|1194.08
00:52:00|1193.68
00:52:01|1193.68
00:52:02|1193.68
00:52:03|1193.68
00:52:04|1193.68
00:52:05|1193.68
00:52:06|1193.68
00:52:07|1193.68
00:52:09|1193.79
00:52:10|1193.79
00:52:11|1194.25
00:52:13|1194.25
00:52:14|1194.25
00:52:14|1194.25
00:52:16|1194.25
00:52:17|1194.25
00:52:18|1194.25
00:52:20|1194.25
00:52:21|1194.75
00:52:21|1194.75
00:52:23|1194.75
00:52:24|1194.75
00:52:25|1194.75
00:52:25|1194.75
00:52:27|1194.75
00:52:28|1194.75
00:52:29|1194.75
00:52:29|1192.86
00:52:32|1192.86
00:52:32|1192.86
00:52:33|1192.07
00:52:34|1192.07
00:52:35|1192.07
00:52:36|1192.07
00:52:37|1192.07
00:52:39|1192.07
00:52:40|1192.07
00:52:41|1192.07
00:52:42|1192.07
00:52:43|1192.07
00:52:44|1192.07
00:52:45|1192.07
00:52:46|1192.07
00:52:46|1192.07
00:52:48|1192.07
00:52:48|1192.07
00:52:50|1192.07
00:52:51|1192.07
00:52:52|1192.07
00:52:53|1192.07
00:52:54|1192.07
00:52:55|1192.07
00:52:56|1192.07
00:52:56|1192.07
00:52:57|1192.07
00:52:58|1192.07
00:53:00|1192.07
00:53:01|1191.87
00:53:02|1191.87
00:53:03|1191.87
00:53:04|1191.47
00:53:05|1191.47
00:53:06|1191.01
00:53:07|1190.89
00:53:08|1190.12
00:53:09|1190.12
00:53:10|1190.12
00:53:11|1190.12
00:53:12|1190.12
00:53:13|1190.12
00:53:13|1190.12
00:53:15|1190.12
00:53:17|1190.12
00:53:18|1190.12
00:53:19|1190.12
00:53:20|1190.12
00:53:21|1190.12
00:53:23|1191.87
00:53:24|1192.65
00:53:24|1192.65
00:53:26|1192.65
00:53:26|1191.54
00:53:29|1191.09
00:53:29|1191.09
00:53:31|1191.09
00:53:32|1191.09
00:53:33|1191.09
00:53:33|1192.57
00:53:34|1192.57
00:53:36|1192.57
00:53:37|1192.19
00:53:39|1192.19
00:53:39|1192.19
00:53:41|1192.19
00:53:43|1192.19
00:53:43|1192.19
00:53:44|1192.99
00:53:45|1192.99
00:53:46|1192.99
00:53:47|1192.99
00:53:48|1192.99
00:53:49|1192.99
00:53:50|1192.47
00:53:52|1192.47
00:53:52|1192.47
00:53:53|1192.47
00:53:54|1192.47
00:53:55|1192.47
00:53:56|1192.47
00:53:57|1192.47
00:53:59|1192.47
00:53:59|1192.47
00:54:01|1192.47
00:54:01|1192.47
00:54:03|1192.47
00:54:05|1192.47
00:54:06|1192.47
00:54:07|1192.47
00:54:08|1192.47
00:54:09|1192.47
00:54:09|1192.47
00:54:11|1192.47
00:54:11|1192.47
00:54:12|1191.26
00:54:14|1191.26
00:54:15|1191.26
00:54:15|1191.26
00:54:18|1191.26
00:54:18|1191.26
00:54:20|1191.26
00:54:21|1191.26
00:54:23|1191.26
00:54:24|1191.26
00:54:25|1191.26
00:54:26|1191.26
00:54:27|1190.35
00:54:28|1190.35
00:54:29|1190.35
00:54:30|1190.35
00:54:30|1190.35
00:54:31|1190.35
00:54:33|1190.35
00:54:34|1190.35
00:54:35|1189.98
00:54:36|1189.98
00:54:37|1190.73
00:54:39|1191.08
00:54:40|1191.08
00:54:41|1191.08
00:54:42|1191.08
00:54:42|1191.08
00:54:43|1191.42
00:54:45|1191.72
00:54:46|1191.72
00:54:47|1191.72
00:54:47|1191.72
00:54:49|1191.72
00:54:50|1191.72
00:54:51|1191.72
00:54:51|1191.72
00:54:53|1191.72
00:54:54|1191.72
00:54:54|1191.72
00:54:55|1191.72
00:54:58|1192.28
00:54:58|1192.28
00:54:59|1192.47
00:55:00|1192.47
00:55:01|1192.47
00:55:02|1192.47
00:55:03|1192.47
00:55:05|1192.47
00:55:06|1192.47
00:55:08|1192.47
00:55:08|1192.47
00:55:09|1192.47
00:55:10|1192.47
00:55:11|1192.47
00:55:13|1192.47
00:55:14|1192.47
00:55:15|1191.21
00:55:16|1191.01
00:55:17|1191.01
00:55:18|1191.01
00:55:20|1191.01
00:55:20|1191.01
00:55:22|1191.01
00:55:23|1191.01
00:55:24|1191.01
00:55:25|1191.01
00:55:26|1191.01
00:55:27|1191.01
00:55:28|1191.01
00:55:29|1191.01
00:55:30|1191.01
00:55:32|1191.01
00:55:33|1191.01
00:55:34|1191.01
00:55:35|1191.01
00:55:35|1191.01
00:55:36|1191.01
00:55:38|1191.01
00:55:39|1191.01
00:55:40|1191.01
00:55:41|1191.01
00:55:41|1191.01
00:55:43|1191.01
00:55:44|1191.01
00:55:44|1191.01
00:55:46|1191.01
00:55:46|1191.01
00:55:49|1191.01
00:55:49|1191.01
00:55:51|1191.01
00:55:52|1191.01
00:55:53|1191.01
00:55:53|1191.01
00:55:55|1191.01
00:55:56|1191.01
00:55:57|1191.01
00:55:58|1191.01
00:56:00|1191.01
00:56:01|1191.68
00:56:02|1191.68
00:56:04|1191.68
00:56:06|1191.43
00:56:06|1191.43
00:56:07|1190.8
00:56:09|1190.8
00:56:09|1190.8
00:56:11|1190.8
00:56:12|1190.8
00:56:13|1190.8
00:56:14|1190.8
00:56:15|1190.8
00:56:16|1190.8
00:56:17|1190.13
00:56:19|1190.13
00:56:20|1190.13
00:56:21|1189.83
00:56:21|1189.83
00:56:22|1189.83
00:56:24|1189.83
00:56:25|1189.75
00:56:26|1189.75
00:56:27|1188.9
00:56:29|1188.9
00:56:30|1188.9
00:56:31|1188.9
00:56:31|1188.9
00:56:32|1188.9
00:56:33|1188.9
00:56:35|1188.9
00:56:35|1188.9
00:56:37|1188.9
00:56:37|1188.9
00:56:38|1188.9
00:56:39|1188.91
00:56:41|1189.62
00:56:41|1189.62
00:56:42|1189.92
00:56:44|1189.92
00:56:45|1189.81
00:56:46|1189.81
00:56:47|1189.81
00:56:48|1189.81
00:56:49|1189.81
00:56:50|1189.81
00:56:51|1189.81
00:56:52|1190.78
00:56:53|1190.78
00:56:54|1190.78
00:56:55|1190.78
00:56:56|1190.78
00:56:57|1190.78
00:56:58|1190.78
00:56:59|1190.71
00:57:00|1190.71
00:57:01|1190.71
00:57:03|1190.71
00:57:04|1190.71
00:57:05|1190.71
00:57:05|1189.72
00:57:07|1189.72
00:57:07|1189.72
00:57:09|1189.72
00:57:09|1189.72
00:57:11|1189.72
00:57:13|1189.72
00:57:13|1189.72
00:57:14|1190.17
00:57:15|1190.17
00:57:16|1190.17
00:57:17|1190.17
00:57:18|1190.17
00:57:19|1190.17
00:57:20|1190.17
00:57:21|1190.17
00:57:23|1190.17
00:57:25|1190.17
00:57:26|1190.17
00:57:28|1190.17
00:57:28|1190.17
00:57:29|1189.84
00:57:30|1189.84
00:57:32|1189.29
00:57:34|1189.3
00:57:34|1189.3
00:57:35|1189.3
00:57:36|1189.3
00:57:38|1189.3
00:57:39|1189.3
00:57:40|1189.3
00:57:41|1189.3
00:57:42|1189.3
00:57:42|1189.3
00:57:44|1189.3
00:57:46|1189.3
00:57:46|1189.3
00:57:48|1189.56
00:57:48|1189.56
00:57:49|1189.43
00:57:50|1189.43
00:57:52|1189.43
00:57:53|1190.06
00:57:54|1190.06
00:57:55|1190.71
00:57:56|1190.71
00:57:57|1190.71
00:57:58|1191.21
00:57:59|1191.21
00:58:01|1191.21
00:58:01|1191.21
00:58:02|1191.51
00:58:04|1191.33
00:58:05|1191.33
00:58:05|1191.33
00:58:07|1191.33
00:58:08|1191.33
00:58:08|1191.33
00:58:09|1191.33
00:58:11|1191.33
00:58:12|1190.54
00:58:14|1189.75
00:58:14|1189.75
00:58:15|1189.75
00:58:16|1190.7
00:58:17|1190.7
00:58:18|1190.28
00:58:19|1190.26
00:58:21|1190.26
00:58:22|1190.26
00:58:23|1190.26
00:58:25|1190.52
00:58:25|1190.52
00:58:27|1190.52
00:58:27|1190.16
00:58:29|1190.16
00:58:29|1190.16
00:58:31|1190.34
00:58:33|1190.34
00:58:33|1190.34
00:58:34|1190.34
00:58:35|1190.34
00:58:37|1190.34
00:58:37|1190.34
00:58:38|1190.34
00:58:40|1190.34
00:58:41|1190.34
00:58:42|1190.34
00:58:43|1190.34
00:58:44|1190.34
00:58:46|1190.12
00:58:47|1190.12
00:58:48|1190.12
00:58:49|1190.12
00:58:50|1190.12
00:58:51|1190.33
00:58:53|1190.33
00:58:54|1190.33
00:58:55|1190.33
00:58:56|1190.33
00:58:57|1190.33
00:58:58|1190.33
00:58:58|1190.33
00:59:00|1190.33
00:59:01|1190.33
00:59:02|1190.33
00:59:02|1190.33
00:59:04|1191.39
00:59:06|1191.39
00:59:07|1191.39
00:59:08|1191.65
00:59:09|1191.65
00:59:10|1191.48
00:59:11|1191.48
00:59:12|1191.48
00:59:13|1191.48
00:59:14|1191.48
00:59:15|1191.48
00:59:16|1191.48
00:59:17|1191.48
00:59:18|1191.48
00:59:19|1191.48
00:59:20|1191.48
00:59:21|1191.48
00:59:22|1191.48
00:59:23|1191.48
00:59:24|1191.48
00:59:25|1191.48
00:59:26|1191.48
00:59:27|1191.48
00:59:29|1191.48
00:59:29|1191.48
00:59:31|1191.48
00:59:31|1191.48
00:59:32|1191.48
00:59:34|1191.48
00:59:35|1191.48
00:59:36|1192.26
00:59:37|1192.26
00:59:38|1192.26
00:59:39|1192.26
00:59:40|1192.26
00:59:41|1192.26
00:59:42|1192.26
00:59:43|1192.26
00:59:44|1192.26
00:59:45|1192.26
00:59:46|1192.08
00:59:47|1192.08
00:59:48|1192.08
00:59:49|1192.08
00:59:50|1192.08
00:59:51|1192.08
00:59:52|1192.08
00:59:53|1192.08
00:59:54|1192.08
00:59:55|1192.08
00:59:56|1192.08
00:59:57|1192.08
00:59:58|1192.08
00:59:59|1192.08
01:00:00|1192.08
01:00:01|1191.67
01:00:02|1191.67
01:00:03|1191.67
01:00:04|1190.98
01:00:05|1190.98
01:00:07|1190.98
01:00:08|1190.98
01:00:09|1192.18
01:00:10|1193.23
01:00:11|1193.26
01:00:12|1193.08
01:00:13|1193.2
01:00:14|1193.21
01:00:15|1193.21
01:00:16|1192.59
01:00:17|1192.59
01:00:18|1192.59
01:00:19|1192.59
01:00:21|1192.59
01:00:21|1192.59
01:00:23|1193.49
01:00:24|1193.49
01:00:25|1193.52
01:00:27|1194.06
01:00:29|1193.92
01:00:30|1193.85
01:00:31|1193.85
01:00:33|1194.01
01:00:35|1194.01
01:00:35|1194.01
01:00:36|1194.01
01:00:37|1194.01
01:00:38|1194.01
01:00:39|1194.01
01:00:40|1194.01
01:00:41|1194.01
01:00:42|1194.01
01:00:43|1194.01
01:00:44|1194.01
01:00:45|1194.01
01:00:46|1194.01
01:00:47|1194.01
01:00:48|1194.01
01:00:49|1193.32
01:00:51|1193.07
01:00:52|1193.07
01:00:53|1193.07
01:00:54|1193.07
01:00:55|1193.07
01:00:57|1193.07
01:00:57|1192.85
01:00:59|1192.13
01:01:00|1191.83
01:01:00|1191.83
01:01:02|1191.83
01:01:02|1191.83
01:01:04|1191.83
01:01:05|1191.83
01:01:06|1192.26
01:01:07|1192.26
01:01:08|1192.26
01:01:09|1192.26
01:01:10|1192.26
01:01:11|1191.92
01:01:12|1191.92
01:01:13|1191.92
01:01:14|1191.17
01:01:15|1191.15
01:01:16|1191.15
01:01:17|1191.15
01:01:18|1191.15
01:01:19|1191.15
01:01:20|1191.15
01:01:21|1191.15
01:01:22|1191.15
01:01:23|1191.15
01:01:24|1191.15
01:01:25|1191.15
01:01:26|1190.26
01:01:27|1190.26
01:01:29|1191.88
01:01:30|1191.88
01:01:32|1191.88
01:01:33|1191.49
01:01:35|1191.49
01:01:35|1191.49
01:01:38|1191.49
01:01:38|1190.42
01:01:39|1190.42
01:01:41|1190.42
01:01:42|1190.42
01:01:43|1190.42
01:01:45|1190.42
01:01:46|1190.42
01:01:48|1190.42
01:01:48|1190.42
01:01:49|1190.42
01:01:50|1190.84
01:01:52|1190.84
01:01:52|1190.84
01:01:54|1190.84
01:01:55|1190.84
01:01:56|1190.16
01:01:57|1190.16
01:01:58|1190.16
01:01:59|1190.16
01:02:00|1190.16
01:02:02|1190.16
01:02:03|1190.16
01:02:04|1190.4
01:02:05|1190.4
01:02:06|1190.4
01:02:07|1190.4
01:02:08|1190.4
01:02:09|1190.4
01:02:10|1190.73
01:02:11|1191.33
01:02:12|1191.33
01:02:13|1191.33
01:02:14|1191.33
01:02:15|1190.85
01:02:16|1190.85
01:02:17|1190.85
01:02:18|1190.85
01:02:19|1190.85
01:02:20|1190.85
01:02:21|1190.85
01:02:22|1190.85
01:02:23|1190.85
01:02:24|1190.85
01:02:25|1190.85
01:02:26|1190.85
01:02:28|1190.85
01:02:30|1190.85
01:02:30|1190.85
01:02:32|1192.33
01:02:34|1192.64
01:02:35|1192.64
01:02:37|1192.64
01:02:38|1192.64
01:02:39|1192.64
01:02:40|1192.64
01:02:41|1192.64
01:02:42|1192.64
01:02:43|1192.64
01:02:44|1192.64
01:02:45|1192.64
01:02:46|1192.64
01:02:47|1192.64
01:02:48|1192.97
01:02:49|1192.97
01:02:50|1192.97
01:02:51|1192.97
01:02:53|1192.97
01:02:54|1192.97
01:02:56|1192.97
01:02:57|1192.97
01:02:57|1192.97
01:02:59|1192.97
01:03:00|1192.97
01:03:01|1192.97
01:03:02|1192.97
01:03:03|1192.97
01:03:04|1192.97
01:03:05|1193.83
01:03:06|1193.83
01:03:06|1193.83
01:03:07|1193.83
01:03:09|1193.88
01:03:10|1193.88
01:03:11|1193.88
01:03:12|1193.88
01:03:12|1193.88
01:03:13|1193.88
01:03:14|1193.88
01:03:16|1193.88
01:03:16|1193.88
01:03:18|1194.07
01:03:19|1194.52
01:03:20|1194.52
01:03:21|1194.52
01:03:22|1194.52
01:03:34|1195.16
01:03:35|1195.16
01:03:37|1195.16
01:03:37|1195.16
01:03:39|1195.16
01:03:39|1195.16
01:03:40|1195.16
01:03:42|1195.16
01:03:43|1195.16
01:03:43|1195.16
01:03:44|1195.16
01:03:46|1195.16
01:03:46|1195.89
01:03:48|1195.94
01:03:50|1195.94
01:03:50|1195.94
01:03:51|1195.94
01:03:53|1195.94
01:03:54|1195.94
01:03:55|1195.94
01:03:55|1195.94
01:03:57|1195.94
01:03:58|1195.94
01:03:59|1195.94
01:04:00|1195.94
01:04:01|1195.94
01:04:02|1195.94
01:04:03|1195.33
01:04:04|1195.33
01:04:05|1195.33
01:04:07|1195.33
01:04:08|1195.33
01:04:08|1195.33
01:04:10|1195.33
01:04:10|1195.33
01:04:12|1195.33
01:04:12|1195.33
01:04:13|1195.33
01:04:14|1195.33
01:04:15|1195.33
01:04:16|1195.33
01:04:18|1195.33
01:04:18|1195.43
01:04:19|1195.43
01:04:21|1195.43
01:04:22|1195.43
01:04:22|1195.43
01:04:23|1195.43
01:04:25|1195.43
01:04:25|1195.43
01:04:26|1195.43
01:04:28|1195.43
01:04:28|1195.43
01:04:31|1195.51
01:04:32|1195.51
01:04:33|1195.51
01:04:34|1195.51
01:04:36|1195.51
01:04:36|1195.51
01:04:37|1195.51
01:04:39|1195.51
01:04:40|1195.51
01:04:41|1195.51
01:04:41|1195.51
01:04:42|1195.51
01:04:43|1195.51
01:04:45|1195.51
01:04:45|1195.51
01:04:46|1195.51
01:04:48|1195.51
01:04:49|1195.51
01:04:50|1195.51
01:04:51|1195.51
01:04:52|1195.51
01:04:53|1195.51
01:04:54|1195.51
01:04:55|1195.51
01:04:56|1195.51
01:04:57|1195.51
01:04:58|1195.51
01:04:59|1195.51
01:05:00|1195.51
01:05:01|1195.51
01:05:02|1195.51
01:05:03|1195.51
01:05:04|1195.51
01:05:05|1195.51
01:05:06|1195.16
01:05:07|1195.16
01:05:08|1195.16
01:05:09|1195.16
01:05:10|1195.16
01:05:11|1194.64
01:05:12|1194.64
01:05:14|1194.37
01:05:14|1194.25
01:05:15|1194.25
01:05:17|1194.25
01:05:18|1194.25
01:05:18|1194.25
01:05:19|1194.25
01:05:20|1194.25
01:05:21|1194.25
01:05:22|1194.25
01:05:23|1194.25
01:05:24|1194.25
01:05:26|1194.25
01:05:27|1194.25
01:05:28|1194.25
01:05:30|1194.25
01:05:32|1194.25
01:05:33|1194.25
01:05:34|1194.25
01:05:36|1194.31
01:05:36|1194.31
01:05:38|1194.31
01:05:40|1194.31
01:05:41|1194.31
01:05:41|1194.31
01:05:42|1194.31
01:05:43|1194.31
01:05:45|1194.31
01:05:47|1194.31
01:05:47|1194.31
01:05:49|1194.31
01:05:50|1194.31
01:05:51|1194.31
01:05:53|1194.31
01:05:53|1194.04
01:05:54|1193.54
01:05:55|1193.3
01:05:57|1193.29
01:05:58|1193.29
01:05:59|1193.29
01:06:00|1193.29
01:06:01|1192.36
01:06:02|1192.36
01:06:03|1192.36
01:06:05|1192.36
01:06:05|1192.36
01:06:06|1192.36
01:06:07|1192.36
01:06:08|1192.36
01:06:09|1192.36
01:06:11|1192.2
01:06:11|1192.2
01:06:13|1192.2
01:06:13|1192.2
01:06:15|1192.2
01:06:16|1191.76
01:06:17|1191.76
01:06:18|1191.76
01:06:19|1191.76
01:06:20|1191.76
01:06:21|1191.76
01:06:22|1191.76
01:06:23|1191.76
01:06:24|1192.03
01:06:25|1192.27
01:06:26|1192.27
01:06:27|1192.27
01:06:28|1192.27
01:06:30|1192.27
01:06:31|1192.27
01:06:32|1192.27
01:06:32|1192.27
01:06:33|1192.27
01:06:35|1192.27
01:06:36|1192.27
01:06:37|1192.27
01:06:37|1192.27
01:06:39|1192.27
01:06:39|1192.27
01:06:42|1192.27
01:06:42|1192.27
01:06:44|1192.27
01:06:44|1192.27
01:06:45|1192.27
01:06:46|1192.27
01:06:47|1192.27
01:06:49|1192.27
01:06:50|1192.27
01:06:51|1192.27
01:06:52|1192.27
01:06:54|1192.27
01:06:54|1192.27
01:06:55|1192.27
01:06:57|1192.27
01:06:57|1192.27
01:06:58|1192.27
01:07:00|1192.27
01:07:01|1192.27
01:07:01|1192.27
01:07:04|1192.27
01:07:05|1192.27
01:07:06|1192.27
01:07:07|1192.27
01:07:08|1192.27
01:07:09|1192.27
01:07:10|1192.27
01:07:12|1192.27
01:07:13|1192.27
01:07:14|1192.27
01:07:15|1192.27
01:07:16|1192.27
01:07:17|1192.27
01:07:19|1192.27
01:07:19|1192.27
01:07:21|1192.27
01:07:22|1192.27
01:07:23|1192.27
01:07:24|1192.27
01:07:25|1192.27
01:07:26|1192.27
01:07:27|1192.27
01:07:28|1192.27
01:07:29|1192.27
01:07:30|1192.27
01:07:32|1192.27
01:07:33|1192.27
01:07:34|1192.27
01:07:35|1192.27
01:07:36|1192.27
01:07:38|1192.27
01:07:39|1192.27
01:07:40|1192.27
01:07:41|1192.27
01:07:42|1192.27
01:07:43|1192.27
01:07:44|1192.27
01:07:45|1192.27
01:07:47|1192.27
01:07:48|1192.27
01:07:49|1192.27
01:07:49|1192.27
01:07:51|1192.23
01:07:51|1192.23
01:07:53|1192.23
01:07:54|1192.23
01:07:55|1192.23
01:07:56|1192.23
01:07:58|1192.23
01:07:58|1192.23
01:07:59|1192.23
01:08:00|1192.23
01:08:01|1192.23
01:08:02|1192.23
01:08:03|1192.23
01:08:04|1192.23
01:08:06|1192.23
01:08:07|1192.23
01:08:09|1193.16
01:08:10|1193.16
01:08:10|1193.28
01:08:12|1193.4
01:08:13|1193.4
01:08:13|1193.4
01:08:15|1193.4
01:08:15|1194.25
01:08:16|1194.25
01:08:18|1194.25
01:08:20|1194.25
01:08:21|1193.96
01:08:22|1193.96
01:08:23|1193.96
01:08:24|1194.57
01:08:26|1194.57
01:08:26|1194.2
01:08:27|1194.2
01:08:28|1194.2
01:08:29|1194.2
01:08:30|1194.2
01:08:32|1194.2
01:08:33|1194.2
01:08:34|1194.2
01:08:34|1194.2
01:08:36|1194.2
01:08:37|1194.2
01:08:38|1194.2
01:08:39|1194.2
01:08:40|1194.2
01:08:41|1194.2
01:08:42|1194.2
01:08:43|1194.2
01:08:44|1194.2
01:08:45|1194.2
01:08:47|1194.2
01:08:47|1194.2
01:08:49|1194.2
01:08:50|1194.2
01:08:51|1194.2
01:08:52|1194.2
01:08:52|1194.2
01:08:53|1194.2
01:08:54|1194.2
01:08:55|1194.2
01:08:56|1194.2
01:08:58|1194.2
01:08:59|1194.2
01:08:59|1194.2
01:09:01|1194.2
01:09:01|1194.2
01:09:02|1194.2
01:09:04|1194.2
01:09:05|1194.2
01:09:06|1194.67
01:09:07|1194.67
01:09:08|1194.67
01:09:09|1194.67
01:09:10|1194.67
01:09:11|1194.67
01:09:12|1194.67
01:09:13|1194.67
01:09:15|1194.67
01:09:15|1194.67
01:09:17|1194.67
01:09:18|1194.67
01:09:19|1194.67
01:09:20|1193.68
01:09:21|1193.68
01:09:22|1193.68
01:09:22|1193.68
01:09:24|1193.68
01:09:25|1193.68
01:09:26|1193.68
01:09:27|1193.68
01:09:28|1193.68
01:09:29|1193.68
01:09:30|1193.68
01:09:31|1193.68
01:09:33|1193.68
01:09:35|1193.68
01:09:35|1193.68
01:09:36|1193.68
01:09:37|1193.68
01:09:38|1193.68
01:09:40|1193.68
01:09:41|1193.52
01:09:42|1193.52
01:09:43|1193.52
01:09:44|1193.52
01:09:45|1193.52
01:09:46|1193.52
01:09:47|1193.52
01:09:48|1193.52
01:09:49|1194.8
01:09:51|1195.97
01:09:52|1196.36
01:09:53|1196.
01:09:54|1196.
01:09:55|1196.4
01:09:56|1196.4
01:09:58|1196.03
01:09:59|1196.03
01:09:59|1196.03
01:10:01|1196.03
01:10:02|1196.03
01:10:02|1196.03
01:10:03|1196.45
01:10:04|1196.45
01:10:05|1196.45
01:10:07|1196.45
01:10:08|1196.45
01:10:09|1196.45
01:10:11|1196.45
01:10:12|1197.23
01:10:12|1197.29
01:10:13|1197.36
01:10:15|1197.36
01:10:15|1197.36
01:10:16|1197.36
01:10:17|1197.36
01:10:19|1197.36
01:10:19|1197.36
01:10:21|1197.36
01:10:21|1197.36
01:10:23|1197.36
01:10:24|1197.36
01:10:25|1197.65
01:10:26|1197.65
01:10:27|1197.65
01:10:28|1197.65
01:10:29|1197.65
01:10:30|1197.65
01:10:31|1197.65
01:10:32|1197.65
01:10:33|1197.65
01:10:34|1197.65
01:10:36|1197.65
01:10:37|1197.29
01:10:38|1197.29
01:10:38|1197.29
01:10:40|1197.29
01:10:41|1197.29
01:10:42|1197.29
01:10:42|1197.29
01:10:44|1197.29
01:10:45|1197.29
01:10:45|1197.29
01:10:47|1197.29
01:10:48|1197.29
01:10:49|1197.29
01:10:49|1197.29
01:10:50|1197.29
01:10:52|1197.29
01:10:52|1197.29
01:10:54|1197.29
01:10:54|1197.29
01:10:56|1197.29
01:10:57|1197.29
01:10:59|1197.29
01:11:00|1197.29
01:11:00|1197.29
01:11:01|1197.29
01:11:02|1197.29
01:11:04|1197.29
01:11:05|1197.29
01:11:06|1197.29
01:11:08|1197.29
01:11:10|1197.29
01:11:11|1197.29
01:11:12|1197.29
01:11:14|1197.29
01:11:14|1197.29
01:11:15|1197.29
01:11:17|1197.29
01:11:17|1197.29
01:11:18|1197.29
01:11:19|1196.59
01:11:20|1196.59
01:11:21|1196.59
01:11:22|1196.59
01:11:23|1196.59
01:11:24|1196.59
01:11:26|1196.59
01:11:26|1196.59
01:11:27|1196.59
01:11:28|1196.59
01:11:29|1196.59
01:11:30|1196.59
01:11:31|1196.59
01:11:33|1196.55
01:11:34|1196.55
01:11:35|1196.55
01:11:36|1196.55
01:11:38|1196.55
01:11:38|1196.55
01:11:40|1196.55
01:11:41|1196.55
01:11:41|1196.55
01:11:43|1196.55
01:11:44|1196.55
01:11:45|1196.55
01:11:46|1196.55
01:11:47|1196.55
01:11:48|1196.55
01:11:49|1196.55
01:11:51|1196.55
01:11:52|1196.55
01:11:54|1198.21
01:11:55|1198.21
01:11:55|1198.21
01:11:57|1198.21
01:11:58|1198.21
01:11:59|1198.22
01:12:00|1198.22
01:12:01|1198.34
01:12:02|1198.69
01:12:03|1198.69
01:12:05|1198.93
01:12:05|1198.93
01:12:06|1198.93
01:12:07|1198.93
01:12:08|1198.93
01:12:09|1199.5
01:12:10|1199.5
01:12:12|1199.5
01:12:13|1199.5
01:12:14|1199.5
01:12:15|1199.48
01:12:16|1199.48
01:12:16|1199.48
01:12:17|1199.05
01:12:18|1199.05
01:12:20|1199.05
01:12:21|1199.05
01:12:22|1199.05
01:12:23|1198.34
01:12:24|1198.34
01:12:25|1198.34
01:12:26|1198.34
01:12:28|1198.34
01:12:28|1198.34
01:12:29|1198.34
01:12:30|1198.34
01:12:32|1198.34
01:12:32|1198.02
01:12:33|1198.02
01:12:34|1198.02
01:12:35|1198.02
01:12:37|1198.02
01:12:38|1197.78
01:12:39|1197.78
01:12:41|1197.78
01:12:41|1197.78
01:12:43|1197.78
01:12:43|1197.78
01:12:45|1197.78
01:12:45|1197.78
01:12:46|1197.78
01:12:47|1197.78
01:12:48|1197.78
01:12:50|1197.78
01:12:51|1197.78
01:12:51|1197.78
01:12:53|1198.37
01:12:54|1198.37
01:12:55|1198.37
01:12:56|1198.37
01:12:57|1198.84
01:12:58|1198.84
01:12:59|1198.84
01:13:00|1199.19
01:13:01|1199.19
01:13:02|1199.19
01:13:03|1199.19
01:13:04|1199.19
01:13:05|1198.41
01:13:06|1198.41
01:13:07|1198.41
01:13:08|1198.41
01:13:09|1198.41
01:13:10|1198.41
01:13:11|1197.98
01:13:12|1197.98
01:13:13|1197.98
01:13:14|1197.98
01:13:15|1197.98
01:13:16|1197.98
01:13:17|1197.98
01:13:18|1197.98
01:13:20|1197.98
01:13:20|1197.98
01:13:21|1197.98
01:13:23|1197.98
01:13:24|1197.98
01:13:25|1197.96
01:13:26|1197.96
01:13:27|1197.96
01:13:28|1197.96
01:13:29|1197.96
01:13:30|1197.8
01:13:31|1198.15
01:13:32|1198.46
01:13:33|1198.46
01:13:34|1198.46
01:13:36|1198.46
01:13:37|1198.46
01:13:38|1198.46
01:13:38|1198.46
01:13:41|1198.46
01:13:41|1198.46
01:13:43|1198.46
01:13:44|1198.85
01:13:45|1198.85
01:13:46|1198.85
01:13:48|1198.85
01:13:48|1198.85
01:13:50|1198.85
01:13:50|1198.85
01:13:52|1198.85
01:13:53|1198.85
01:13:54|1198.92
01:13:54|1198.92
01:13:55|1198.92
01:13:56|1198.92
01:13:58|1198.92
01:13:59|1198.92
01:14:00|1198.92
01:14:02|1198.92
01:14:04|1198.92
01:14:05|1198.92
01:14:06|1198.83
01:14:07|1199.38
01:14:08|1200.06
01:14:09|1200.06
01:14:11|1200.06
01:14:11|1200.06
01:14:12|1200.13
01:14:14|1200.13
01:14:15|1200.13
01:14:16|1200.59
01:14:17|1201.72
01:14:18|1201.72
01:14:19|1202.19
01:14:20|1201.59
01:14:21|1201.59
01:14:22|1201.59
01:14:23|1201.59
01:14:24|1202.31
01:14:25|1202.31
01:14:26|1202.31
01:14:27|1202.12
01:14:28|1201.87
01:14:29|1201.87
01:14:30|1201.87
01:14:31|1201.87
01:14:32|1202.31
01:14:33|1202.31
01:14:34|1202.31
01:14:35|1202.31
01:14:37|1202.31
01:14:38|1202.31
01:14:39|1202.31
01:14:40|1202.31
01:14:41|1202.31
01:14:42|1202.13
01:14:44|1202.13
01:14:44|1202.13
01:14:45|1202.13
01:14:47|1202.13
01:14:48|1202.13
01:14:49|1202.13
01:14:50|1202.13
01:14:52|1201.67
01:14:53|1201.67
01:14:53|1201.67
01:14:54|1201.19
01:14:55|1201.19
01:14:57|1201.19
01:14:57|1201.19
01:14:58|1201.19
01:14:59|1201.19
01:15:00|1201.19
01:15:01|1201.19
01:15:03|1202.27
01:15:04|1202.27
01:15:06|1202.27
01:15:06|1202.27
01:15:07|1202.57
01:15:09|1203.68
01:15:09|1203.54
01:15:11|1203.54
01:15:13|1203.54
01:15:14|1203.54
01:15:15|1203.54
01:15:16|1203.54
01:15:17|1203.54
01:15:17|1203.54
01:15:18|1203.54
01:15:20|1203.54
01:15:20|1203.54
01:15:21|1201.95
01:15:23|1201.95
01:15:23|1199.93
01:15:24|1199.93
01:15:25|1199.93
01:15:26|1199.93
01:15:28|1199.93
01:15:29|1199.93
01:15:29|1199.93
01:15:31|1199.93
01:15:32|1199.93
01:15:33|1199.93
01:15:33|1199.93
01:15:34|1199.93
01:15:35|1199.93
01:15:36|1199.93
01:15:38|1199.93
01:15:39|1199.93
01:15:39|1200.39
01:15:42|1200.39
01:15:42|1200.39
01:15:43|1200.39
01:15:45|1200.01
01:15:47|1200.01
01:15:48|1200.01
01:15:48|1200.01
01:15:49|1201.36
01:15:50|1201.36
01:15:51|1201.36
01:15:52|1201.36
01:15:54|1201.36
01:15:55|1201.36
01:15:55|1201.36
01:15:57|1201.71
01:15:57|1201.74
01:15:59|1201.81
01:16:00|1201.81
01:16:00|1201.81
01:16:01|1201.81
01:16:02|1201.81
01:16:04|1201.81
01:16:05|1201.81
01:16:06|1201.81
01:16:07|1201.81
01:16:08|1201.81
01:16:09|1201.81
01:16:10|1201.81
01:16:11|1201.64
01:16:12|1201.64
01:16:13|1201.64
01:16:14|1201.64
01:16:15|1201.64
01:16:16|1201.64
01:16:17|1201.64
01:16:18|1201.64
01:16:19|1201.64
01:16:21|1201.64
01:16:21|1201.64
01:16:22|1201.64
01:16:24|1201.64
01:16:25|1201.64
01:16:26|1201.64
01:16:27|1201.64
01:16:28|1201.64
01:16:29|1201.64
01:16:29|1201.64
01:16:31|1201.64
01:16:32|1201.64
01:16:33|1201.64
01:16:34|1200.88
01:16:35|1200.88
01:16:36|1200.88
01:16:37|1200.88
01:16:38|1201.69
01:16:39|1201.69
01:16:40|1201.69
01:16:41|1201.69
01:16:42|1201.69
01:16:43|1201.69
01:16:44|1200.95
01:16:45|1200.95
01:16:46|1200.95
01:16:47|1200.95
01:16:49|1200.95
01:16:49|1200.95
01:16:50|1200.
01:16:51|1200.
01:16:52|1200.
01:16:53|1200.
01:16:54|1200.
01:16:55|1200.
01:16:56|1200.
01:16:57|1200.
01:16:58|1200.
01:16:59|1200.
01:17:00|1200.62
01:17:01|1200.62
01:17:02|1200.62
01:17:04|1201.84
01:17:05|1201.84
01:17:06|1201.84
01:17:07|1201.84
01:17:08|1201.84
01:17:09|1201.84
01:17:10|1201.84
01:17:11|1201.98
01:17:13|1201.98
01:17:13|1201.98
01:17:15|1201.98
01:17:16|1201.98
01:17:16|1201.98
01:17:17|1201.98
01:17:18|1201.98
01:17:19|1201.98
01:17:21|1201.98
01:17:21|1201.98
01:17:22|1201.98
01:17:23|1201.98
01:17:24|1201.98
01:17:25|1201.98
01:17:26|1201.98
01:17:27|1201.63
01:17:29|1201.63
01:17:30|1201.63
01:17:31|1201.82
01:17:32|1201.82
01:17:33|1201.82
01:17:34|1201.82
01:17:35|1201.82
01:17:36|1201.82
01:17:37|1201.82
01:17:39|1201.82
01:17:40|1201.82
01:17:41|1201.82
01:17:41|1201.82
01:17:42|1201.82
01:17:44|1201.82
01:17:46|1201.82
01:17:46|1201.82
01:17:48|1201.82
01:17:49|1201.82
01:17:50|1201.82
01:17:51|1201.82
01:17:52|1201.82
01:17:53|1201.82
01:17:54|1201.82
01:17:55|1201.82
01:17:57|1201.82
01:17:58|1201.82
01:17:59|1201.82
01:18:00|1201.82
01:18:00|1201.82
01:18:01|1201.85
01:18:02|1201.85
01:18:05|1201.85
01:18:06|1201.85
01:18:07|1201.85
01:18:09|1200.58
01:18:10|1200.46
01:18:11|1200.48
01:18:12|1200.48
01:18:14|1200.55
01:18:15|1200.55
01:18:16|1200.55
01:18:17|1200.55
01:18:18|1200.55
01:18:19|1200.55
01:18:20|1200.55
01:18:21|1201.35
01:18:22|1201.35
01:18:22|1201.35
01:18:24|1201.35
01:18:25|1201.35
01:18:26|1201.35
01:18:27|1201.35
01:18:28|1201.35
01:18:29|1201.35
01:18:30|1201.35
01:18:32|1201.35
01:18:32|1201.35
01:18:33|1201.35
01:18:35|1201.35
01:18:35|1200.59
01:18:37|1200.59
01:18:37|1200.59
01:18:38|1200.59
01:18:39|1200.59
01:18:41|1200.59
01:18:42|1200.59
01:18:42|1200.59
01:18:44|1200.59
01:18:45|1200.59
01:18:45|1200.59
01:18:47|1200.59
01:18:49|1200.59
01:18:50|1200.59
01:18:52|1200.59
01:18:52|1200.59
01:18:53|1200.59
01:18:54|1200.59
01:18:55|1200.59
01:18:56|1200.59
01:18:57|1200.59
01:18:58|1200.59
01:18:59|1200.59
01:19:00|1200.59
01:19:01|1200.59
01:19:02|1200.59
01:19:03|1200.59
01:19:05|1200.59
01:19:05|1200.59
01:19:06|1200.59
01:19:07|1200.59
01:19:08|1200.59
01:19:09|1200.59
01:19:10|1200.59
01:19:11|1200.59
01:19:12|1199.93
01:19:13|1199.93
01:19:14|1199.93
01:19:15|1199.93
01:19:17|1199.93
01:19:18|1199.93
01:19:19|1199.93
01:19:20|1199.93
01:19:21|1199.93
01:19:22|1199.93
01:19:23|1199.94
01:19:24|1199.94
01:19:25|1199.94
01:19:26|1199.94
01:19:27|1199.94
01:19:28|1199.94
01:19:29|1199.94
01:19:30|1199.94
01:19:30|1199.94
01:19:32|1199.94
01:19:33|1199.94
01:19:34|1199.94
01:19:35|1199.94
01:19:37|1199.94
01:19:37|1199.94
01:19:38|1199.94
01:19:39|1199.94
01:19:41|1199.64
01:19:42|1199.64
01:19:43|1199.64
01:19:45|1199.64
01:19:47|1199.64
01:19:47|1199.64
01:19:48|1199.64
01:19:50|1199.64
01:19:52|1199.64
01:19:53|1199.64
01:19:53|1199.64
01:19:55|1199.64
01:19:56|1199.64
01:19:57|1199.64
01:19:59|1199.64
01:20:01|1198.72
01:20:01|1198.72
01:20:02|1198.72
01:20:03|1198.72
01:20:06|1198.72
01:20:07|1199.19
01:20:08|1199.19
01:20:10|1199.19
01:20:11|1199.19
01:20:12|1199.19
01:20:13|1199.19
01:20:13|1199.19
01:20:14|1199.19
01:20:16|1199.19
01:20:17|1199.19
01:20:18|1199.19
01:20:19|1199.19
01:20:21|1199.19
01:20:22|1199.19
01:20:22|1199.19
01:20:23|1199.19
01:20:24|1199.19
01:20:25|1199.19
01:20:26|1199.19
01:20:28|1200.66
01:20:29|1200.69
01:20:30|1201.24
01:20:31|1201.24
01:20:32|1201.24
01:20:33|1201.24
01:20:34|1201.24
01:20:35|1201.24
01:20:36|1201.24
01:20:37|1201.24
01:20:38|1201.24
01:20:39|1201.24
01:20:40|1201.01
01:20:41|1201.01
01:20:42|1201.01
01:20:43|1201.01
01:20:44|1201.01
01:20:45|1201.01
01:20:47|1201.01
01:20:47|1201.01
01:20:49|1201.01
01:20:51|1201.01
01:20:52|1201.01
01:20:52|1201.01
01:20:55|1201.01
01:20:56|1201.01
01:20:57|1201.01
01:20:59|1201.01
01:21:00|1201.01
01:21:00|1201.01
01:21:02|1201.01
01:21:03|1201.01
01:21:03|1201.01
01:21:05|1201.01
01:21:06|1201.01
01:21:07|1201.01
01:21:08|1201.01
01:21:09|1201.01
01:21:11|1201.01
01:21:11|1201.01
01:21:12|1201.01
01:21:14|1201.01
01:21:15|1201.01
01:21:16|1201.01
01:21:17|1201.01
01:21:18|1201.01
01:21:19|1201.01
01:21:20|1201.01
01:21:22|1201.01
01:21:23|1201.01
01:21:24|1201.01
01:21:25|1201.01
01:21:27|1201.01
01:21:27|1201.01
01:21:28|1201.01
01:21:29|1201.01
01:21:30|1201.01
01:21:31|1201.01
01:21:32|1202.35
01:21:34|1202.35
01:21:35|1202.35
01:21:35|1202.35
01:21:36|1202.35
01:21:37|1202.35
01:21:38|1202.35
01:21:39|1202.35
01:21:40|1202.35
01:21:41|1202.35
01:21:42|1202.35
01:21:44|1202.35
01:21:45|1202.35
01:21:46|1202.35
01:21:48|1202.35
01:21:48|1202.35
01:21:50|1202.35
01:21:51|1202.35
01:21:51|1202.35
01:21:52|1202.35
01:21:53|1202.35
01:21:56|1202.35
01:21:56|1202.35
01:21:57|1202.35
01:21:58|1200.85
01:21:59|1200.85
01:22:00|1200.85
01:22:01|1200.85
01:22:02|1200.85
01:22:03|1200.06
01:22:04|1200.06
01:22:05|1200.06
01:22:06|1199.84
01:22:08|1199.84
01:22:09|1199.84
01:22:10|1199.84
01:22:12|1199.84
01:22:12|1199.84
01:22:14|1199.84
01:22:14|1199.84
01:22:15|1199.84
01:22:16|1199.84
01:22:17|1200.05
01:22:19|1200.05
01:22:19|1200.05
01:22:20|1200.05
01:22:21|1200.05
01:22:22|1200.05
01:22:24|1200.05
01:22:24|1200.05
01:22:25|1200.05
01:22:26|1200.05
01:22:28|1200.05
01:22:28|1200.05
01:22:29|1200.05
01:22:30|1200.05
01:22:31|1200.05
01:22:32|1200.05
01:22:33|1200.05
01:22:34|1199.73
01:22:35|1199.73
01:22:36|1199.73
01:22:38|1199.73
01:22:38|1199.73
01:22:40|1199.73
01:22:41|1199.73
01:22:41|1199.49
01:22:43|1199.49
01:22:44|1199.49
01:22:45|1199.49
01:22:47|1199.49
01:22:48|1199.49
01:22:49|1199.49
01:22:50|1199.49
01:22:52|1199.49
01:22:52|1199.49
01:22:53|1199.49
01:22:54|1199.49
01:22:55|1199.49
01:22:56|1199.49
01:22:58|1199.49
01:22:59|1199.49
01:23:00|1199.49
01:23:01|1199.49
01:23:02|1199.49
01:23:03|1199.78
01:23:05|1199.78
01:23:07|1199.78
01:23:07|1199.78
01:23:08|1199.78
01:23:09|1199.78
01:23:10|1199.43
01:23:11|1199.43
01:23:13|1199.43
01:23:15|1199.43
01:23:16|1199.43
01:23:18|1199.43
01:23:18|1199.43
01:23:19|1199.43
01:23:21|1199.43
01:23:22|1199.43
01:23:23|1199.43
01:23:25|1199.43
01:23:25|1199.43
01:23:26|1199.43
01:23:27|1199.43
01:23:28|1199.43
01:23:29|1199.43
01:23:31|1199.43
01:23:31|1199.43
01:23:32|1199.43
01:23:33|1199.43
01:23:34|1199.43
01:23:35|1199.43
01:23:36|1199.43
01:23:37|1199.43
01:23:38|1199.43
01:23:39|1199.43
01:23:40|1199.43
01:23:41|1199.43
01:23:42|1199.43
01:23:43|1199.43
01:23:44|1199.43
01:23:46|1199.43
01:23:47|1199.43
01:23:48|1199.43
01:23:49|1199.43
01:23:51|1199.43
01:23:52|1199.43
01:23:54|1199.43
01:23:55|1199.43
01:23:56|1199.43
01:23:56|1199.43
01:23:57|1199.43
01:23:58|1199.74
01:24:00|1199.74
01:24:01|1199.74
01:24:02|1199.74
01:24:03|1199.74
01:24:05|1199.74
01:24:06|1199.74
01:24:07|1199.74
01:24:09|1199.74
01:24:10|1199.74
01:24:11|1199.74
01:24:12|1199.74
01:24:13|1199.74
01:24:14|1199.74
01:24:15|1199.74
01:24:16|1199.74
01:24:16|1199.74
01:24:17|1199.74
01:24:20|1199.74
01:24:20|1199.74
01:24:21|1199.74
01:24:22|1200.09
01:24:23|1200.09
01:24:24|1200.09
01:24:25|1200.09
01:24:26|1200.09
01:24:27|1200.13
01:24:28|1200.13
01:24:29|1200.13
01:24:31|1200.13
01:24:31|1200.13
01:24:33|1200.13
01:24:33|1200.13
01:24:34|1200.13
01:24:35|1200.13
01:24:37|1200.13
01:24:38|1200.13
01:24:39|1200.13
01:24:40|1200.13
01:24:41|1199.36
01:24:42|1199.36
01:24:43|1199.3
01:24:44|1199.3
01:24:45|1199.3
01:24:46|1199.99
01:24:48|1200.31
01:24:49|1200.31
01:24:50|1200.31
01:24:51|1200.59
01:24:52|1201.19
01:24:53|1201.19
01:24:54|1201.19
01:24:56|1201.19
01:24:57|1201.19
01:24:57|1201.19
01:24:59|1201.67
01:25:00|1201.67
01:25:00|1201.67
01:25:01|1201.67
01:25:03|1201.67
01:25:04|1201.67
01:25:05|1201.67
01:25:06|1201.67
01:25:07|1201.67
01:25:09|1201.67
01:25:09|1201.67
01:25:11|1201.67
01:25:11|1201.67
01:25:12|1201.67
01:25:14|1201.01
01:25:15|1201.01
01:25:17|1201.01
01:25:17|1201.01
01:25:19|1201.01
01:25:20|1201.01
01:25:21|1201.01
01:25:22|1201.01
01:25:23|1201.01
01:25:24|1201.01
01:25:26|1201.01
01:25:26|1201.01
01:25:27|1201.01
01:25:28|1201.01
01:25:29|1201.01
01:25:30|1201.01
01:25:32|1201.01
01:25:32|1201.01
01:25:33|1201.01
01:25:34|1201.01
01:25:35|1201.01
01:25:36|1201.01
01:25:38|1201.01
01:25:38|1201.01
01:25:39|1201.01
01:25:40|1202.2
01:25:41|1202.66
01:25:42|1203.4
01:25:44|1203.39
01:25:44|1203.39
01:25:45|1203.51
01:25:47|1203.66
01:25:49|1203.66
01:25:50|1203.21
01:25:52|1203.21
01:25:53|1202.95
01:25:53|1202.95
01:25:54|1202.95
01:25:55|1202.95
01:25:56|1202.95
01:25:57|1203.61
01:25:58|1203.61
01:25:59|1203.61
01:26:00|1203.61
01:26:01|1203.96
01:26:03|1204.11
01:26:04|1204.11
01:26:05|1204.33
01:26:06|1204.33
01:26:07|1203.69
01:26:08|1203.69
01:26:09|1203.69
01:26:10|1203.69
01:26:11|1203.69
01:26:12|1203.69
01:26:13|1203.69
01:26:14|1203.69
01:26:15|1203.69
01:26:16|1203.69
01:26:17|1203.69
01:26:18|1203.69
01:26:19|1203.69
01:26:21|1205.07
01:26:22|1205.62
01:26:22|1205.62
01:26:24|1205.62
01:26:25|1205.62
01:26:25|1205.62
01:26:27|1205.62
01:26:28|1205.62
01:26:29|1205.62
01:26:30|1205.62
01:26:31|1205.62
01:26:32|1205.62
01:26:33|1205.62
01:26:34|1205.62
01:26:35|1205.62
01:26:36|1205.62
01:26:37|1205.62
01:26:38|1205.31
01:26:39|1205.31
01:26:40|1205.31
01:26:41|1205.31
01:26:42|1205.31
01:26:43|1205.31
01:26:44|1205.31
01:26:45|1206.82
01:26:46|1206.82
01:26:47|1206.82
01:26:48|1206.76
01:26:49|1206.82
01:26:51|1206.82
01:26:52|1206.2
01:26:53|1206.2
01:26:54|1206.2
01:26:58|1206.2
01:26:59|1206.2
01:27:00|1206.2
01:27:01|1205.27
01:27:02|1205.27
01:27:03|1205.27
01:27:05|1205.27
01:27:06|1205.46
01:27:07|1205.46
01:27:08|1205.46
01:27:09|1205.46
01:27:10|1205.46
01:27:11|1205.46
01:27:17|1205.46
01:27:17|1205.26
01:27:18|1205.26
01:27:20|1205.26
01:27:20|1205.26
01:27:21|1205.26
01:27:22|1205.26
01:27:23|1205.26
01:27:25|1205.26
01:27:25|1205.26
01:27:26|1205.26
01:27:28|1205.26
01:27:28|1205.26
01:27:29|1205.26
01:27:31|1204.4
01:27:31|1204.4
01:27:33|1204.4
01:27:33|1204.4
01:27:34|1204.4
01:27:35|1204.4
01:27:36|1204.4
01:27:37|1204.4
01:27:38|1204.04
01:27:39|1204.04
01:27:40|1204.04
01:27:42|1204.04
01:27:43|1204.04
01:27:43|1204.04
01:27:44|1204.04
01:27:45|1204.04
01:27:46|1203.47
01:27:47|1203.47
01:27:48|1203.15
01:27:50|1203.15
01:27:51|1203.15
01:27:52|1203.15
01:27:53|1203.15
01:27:54|1203.15
01:27:55|1202.68
01:27:57|1201.2
01:27:57|1201.2
01:27:59|1201.2
01:28:00|1201.2
01:28:00|1201.2
01:28:01|1201.2
01:28:03|1201.2
01:28:04|1201.2
01:28:05|1201.2
01:28:06|1201.2
01:28:06|1201.2
01:28:08|1202.68
01:28:09|1202.68
01:28:10|1202.25
01:28:11|1202.25
01:28:12|1202.25
01:28:13|1202.25
01:28:15|1202.04
01:28:16|1202.04
01:28:16|1202.04
01:28:17|1202.04
01:28:18|1202.04
01:28:19|1202.04
01:28:21|1202.04
01:28:22|1202.04
01:28:23|1202.04
01:28:24|1202.04
01:28:24|1202.04
01:28:25|1202.04
01:28:26|1202.04
01:28:27|1202.04
01:28:29|1202.04
01:28:30|1202.04
01:28:30|1202.04
01:28:31|1202.04
01:28:32|1201.83
01:28:33|1201.83
01:28:34|1201.83
01:28:35|1201.83
01:28:36|1201.83
01:28:37|1201.83
01:28:39|1201.83
01:28:39|1201.83
01:28:40|1201.83
01:28:42|1201.83
01:28:42|1201.83
01:28:44|1201.83
01:28:45|1201.83
01:28:45|1201.83
01:28:46|1201.83
01:28:47|1201.83
01:28:48|1201.83
01:28:49|1201.83
01:28:51|1201.83
01:28:52|1201.83
01:28:53|1201.83
01:28:53|1201.83
01:28:54|1201.83
01:28:56|1201.83
01:28:57|1201.83
01:28:58|1201.83
01:28:59|1201.83
01:29:00|1201.83
01:29:01|1201.83
01:29:02|1201.83
01:29:04|1201.83
01:29:05|1201.83
01:29:06|1201.83
01:29:07|1201.83
01:29:08|1202.9
01:29:09|1202.9
01:29:10|1202.9
01:29:11|1202.9
01:29:12|1202.9
01:29:13|1202.9
01:29:15|1202.9
01:29:15|1202.9
01:29:16|1202.9
01:29:18|1203.58
01:29:19|1203.58
01:29:20|1203.58
01:29:21|1203.58
01:29:22|1203.58
01:29:23|1203.58
01:29:24|1203.58
01:29:24|1203.58
01:29:26|1203.58
01:29:27|1203.58
01:29:28|1203.58
01:29:28|1203.58
01:29:29|1203.58
01:29:31|1203.58
01:29:33|1203.58
01:29:33|1203.58
01:29:34|1203.58
01:29:35|1203.58
01:29:36|1203.58
01:29:37|1204.15
01:29:38|1204.15
01:29:40|1204.15
01:29:41|1204.15
01:29:43|1204.15
01:29:44|1204.15
01:29:44|1204.15
01:29:45|1204.15
01:29:46|1204.15
01:29:48|1204.15
01:29:48|1204.15
01:29:49|1204.07
01:29:51|1204.07
01:29:52|1204.07
01:29:53|1204.07
01:29:55|1204.07
01:29:57|1204.07
01:29:57|1204.07
01:29:59|1204.07
01:30:00|1204.07
01:30:00|1204.07
01:30:03|1203.93
01:30:04|1203.93
01:30:04|1203.93
01:30:06|1203.93
01:30:07|1203.93
01:30:09|1203.93
01:30:09|1205.4
01:30:11|1205.4
01:30:12|1205.4
01:30:13|1205.4
01:30:14|1205.4
01:30:15|1205.33
01:30:16|1205.33
01:30:17|1205.33
01:30:18|1204.47
01:30:19|1204.47
01:30:20|1204.47
01:30:21|1204.47
01:30:22|1204.47
01:30:23|1204.47
01:30:24|1204.47
01:30:25|1204.58
01:30:26|1204.58
01:30:27|1204.58
01:30:28|1204.52
01:30:29|1204.52
01:30:30|1204.52
01:30:31|1204.52
01:30:32|1204.52
01:30:33|1204.52
01:30:34|1204.52
01:30:35|1204.52
01:30:36|1204.52
01:30:38|1204.52
01:30:38|1204.52
01:30:40|1203.66
01:30:41|1203.57
01:30:42|1203.57
01:30:43|1203.57
01:30:45|1203.57
01:30:46|1203.57
01:30:47|1203.57
01:30:48|1203.57
01:30:49|1203.57
01:30:50|1203.57
01:30:51|1203.57
01:30:52|1203.63
01:30:53|1203.63
01:30:54|1203.63
01:30:55|1203.63
01:30:56|1203.63
01:30:58|1203.63
01:30:59|1203.63
01:31:00|1203.63
01:31:00|1203.63
01:31:01|1203.63
01:31:03|1203.63
01:31:03|1203.63
01:31:05|1203.63
01:31:06|1203.63
01:31:07|1203.63
01:31:08|1203.63
01:31:09|1203.63
01:31:10|1203.63
01:31:11|1203.63
01:31:12|1203.63
01:31:13|1203.63
01:31:14|1203.63
01:31:15|1203.63
01:31:16|1203.63
01:31:17|1203.64
01:31:18|1203.64
01:31:19|1202.84
01:31:20|1202.84
01:31:21|1202.84
01:31:22|1202.84
01:31:23|1202.84
01:31:25|1202.84
01:31:26|1202.84
01:31:27|1202.84
01:31:28|1202.84
01:31:29|1202.84
01:31:30|1202.84
01:31:31|1203.26
01:31:32|1203.26
01:31:33|1203.26
01:31:34|1203.26
01:31:35|1203.26
01:31:37|1203.26
01:31:37|1203.26
01:31:38|1203.26
01:31:39|1203.26
01:31:41|1203.26
01:31:41|1203.26
01:31:42|1203.26
01:31:43|1203.26
01:31:45|1203.26
01:31:46|1203.26
01:31:47|1203.26
01:31:48|1203.26
01:31:49|1203.26
01:31:50|1203.26
01:31:51|1203.26
01:31:52|1203.26
01:31:53|1203.26
01:31:54|1203.26
01:31:55|1204.21
01:31:57|1204.21
01:31:58|1204.21
01:31:58|1204.21
01:32:00|1204.21
01:32:00|1204.21
01:32:02|1204.21
01:32:03|1204.21
01:32:03|1204.21
01:32:05|1204.21
01:32:06|1204.21
01:32:07|1204.54
01:32:08|1204.54
01:32:09|1204.54
01:32:10|1204.25
01:32:11|1204.25
01:32:12|1204.25
01:32:13|1204.25
01:32:14|1204.25
01:32:15|1204.25
01:32:16|1204.25
01:32:17|1204.25
01:32:18|1204.25
01:32:19|1204.25
01:32:20|1204.25
01:32:21|1204.91
01:32:22|1204.91
01:32:23|1204.91
01:32:24|1204.91
01:32:25|1204.91
01:32:26|1204.91
01:32:28|1204.91
01:32:29|1204.91
01:32:30|1204.91
01:32:31|1204.91
01:32:32|1204.91
01:32:34|1204.91
01:32:35|1204.91
01:32:36|1204.91
01:32:36|1204.91
01:32:38|1204.91
01:32:39|1203.17
01:32:40|1203.17
01:32:41|1203.17
01:32:42|1203.17
01:32:43|1203.17
01:32:44|1203.17
01:32:45|1203.17
01:32:46|1203.17
01:32:47|1203.17
01:32:48|1203.17
01:32:49|1203.17
01:32:50|1203.17
01:32:51|1203.17
01:32:52|1203.17
01:32:54|1203.17
01:32:55|1203.17
01:32:56|1203.17
01:32:57|1203.17
01:32:59|1203.17
01:32:59|1203.17
01:33:01|1203.17
01:33:02|1203.17
01:33:03|1203.17
01:33:04|1203.17
01:33:05|1203.17
01:33:07|1203.63
01:33:09|1203.63
01:33:09|1203.63
01:33:10|1203.63
01:33:11|1203.63
01:33:12|1203.63
01:33:14|1203.63
01:33:15|1203.63
01:33:15|1204.22
01:33:16|1204.61
01:33:18|1204.61
01:33:18|1204.61
01:33:20|1204.61
01:33:21|1204.61
01:33:22|1204.61
01:33:23|1204.61
01:33:24|1205.41
01:33:25|1205.41
01:33:26|1205.41
01:33:27|1205.05
01:33:28|1205.05
01:33:29|1205.05
01:33:30|1205.05
01:33:31|1205.05
01:33:32|1205.05
01:33:33|1205.05
01:33:34|1205.05
01:33:35|1205.05
01:33:36|1205.05
01:33:37|1205.05
01:33:38|1205.05
01:33:39|1205.05
01:33:40|1205.05
01:33:41|1205.05
01:33:42|1205.05
01:33:43|1205.05
01:33:44|1205.05
01:33:45|1205.05
01:33:46|1205.05
01:33:47|1205.05
01:33:48|1205.05
01:33:49|1205.05
01:33:50|1205.04
01:33:51|1205.04
01:33:52|1205.04
01:33:53|1205.04
01:33:54|1205.04
01:33:56|1205.04
01:33:57|1206.19
01:33:58|1206.3
01:33:58|1206.3
01:33:59|1206.3
01:34:01|1206.3
01:34:01|1206.3
01:34:03|1206.3
01:34:03|1206.3
01:34:06|1207.57
01:34:07|1207.57
01:34:07|1207.57
01:34:09|1207.57
01:34:11|1207.57
01:34:12|1207.57
01:34:13|1207.57
01:34:14|1207.57
01:34:15|1207.57
01:34:16|1207.57
01:34:17|1206.61
01:34:18|1206.61
01:34:19|1206.61
01:34:21|1206.61
01:34:22|1206.61
01:34:22|1206.61
01:34:24|1206.61
01:34:24|1206.61
01:34:25|1206.15
01:34:26|1206.15
01:34:28|1206.15
01:34:28|1206.15
01:34:30|1206.15
01:34:30|1206.15
01:34:31|1206.15
01:34:32|1206.15
01:34:33|1206.15
01:34:34|1206.15
01:34:36|1206.15
01:34:36|1204.48
01:34:37|1205.68
01:34:39|1205.68
01:34:40|1205.68
01:34:41|1205.68
01:34:42|1205.68
01:34:43|1204.56
01:34:44|1204.56
01:34:45|1204.56
01:34:46|1204.56
01:34:47|1204.56
01:34:48|1204.56
01:34:49|1204.56
01:34:50|1204.56
01:34:51|1204.56
01:34:52|1204.56
01:34:53|1204.56
01:34:54|1204.56
01:34:55|1204.56
01:34:57|1205.17
01:34:57|1205.17
01:34:59|1205.17
01:34:59|1205.17
01:35:00|1205.17
01:35:01|1205.17
01:35:02|1205.17
01:35:03|1205.17
01:35:04|1205.17
01:35:05|1205.17
01:35:08|1205.17
01:35:08|1205.17
01:35:10|1204.35
01:35:11|1204.34
01:35:13|1204.34
01:35:14|1204.34
01:35:15|1203.97
01:35:16|1204.38
01:35:17|1204.38
01:35:18|1204.38
01:35:19|1204.38
01:35:19|1204.4
01:35:21|1204.4
01:35:22|1204.4
01:35:23|1204.4
01:35:24|1204.4
01:35:25|1204.4
01:35:26|1204.4
01:35:27|1204.4
01:35:28|1204.4
01:35:29|1204.4
01:35:29|1204.4
01:35:31|1204.4
01:35:32|1204.4
01:35:33|1204.4
01:35:34|1204.4
01:35:35|1204.4
01:35:36|1204.4
01:35:37|1204.4
01:35:38|1204.4
01:35:38|1204.4
01:35:40|1204.4
01:35:41|1204.4
01:35:42|1204.4
01:35:43|1204.4
01:35:44|1204.4
01:35:45|1204.53
01:35:46|1204.53
01:35:47|1204.53
01:35:48|1204.53
01:35:49|1204.53
01:35:50|1204.53
01:35:52|1204.53
01:35:53|1204.53
01:35:53|1204.53
01:35:54|1204.53
01:35:57|1204.53
01:35:57|1204.53
01:35:59|1204.53
01:35:59|1204.53
01:36:02|1204.53
01:36:03|1204.53
01:36:04|1204.53
01:36:05|1204.53
01:36:06|1204.53
01:36:07|1204.53
01:36:08|1204.53
01:36:10|1204.53
01:36:10|1203.94
01:36:11|1203.94
01:36:13|1203.94
01:36:14|1203.94
01:36:15|1203.94
01:36:16|1203.94
01:36:17|1203.94
01:36:18|1203.94
01:36:19|1203.94
01:36:20|1203.94
01:36:21|1203.94
01:36:22|1203.94
01:36:23|1203.94
01:36:24|1203.94
01:36:26|1203.94
01:36:27|1203.94
01:36:28|1203.94
01:36:29|1203.94
01:36:29|1203.94
01:36:30|1205.06
01:36:32|1205.06
01:36:32|1205.06
01:36:33|1205.06
01:36:34|1205.06
01:36:35|1205.06
01:36:37|1205.06
01:36:38|1204.88
01:36:39|1204.88
01:36:40|1204.7
01:36:42|1204.7
01:36:42|1204.7
01:36:43|1204.7
01:36:44|1204.7
01:36:45|1204.7
01:36:46|1204.7
01:36:47|1204.7
01:36:49|1204.7
01:36:49|1204.7
01:36:50|1204.7
01:36:51|1204.7
01:36:52|1204.7
01:36:53|1204.7
01:36:54|1204.7
01:36:55|1204.7
01:36:56|1204.7
01:36:58|1204.7
01:36:59|1204.7
01:37:00|1204.7
01:37:01|1204.7
01:37:03|1204.7
01:37:04|1204.7
01:37:06|1204.7
01:37:07|1204.7
01:37:09|1204.7
01:37:09|1204.7
01:37:11|1204.7
01:37:12|1204.7
01:37:12|1204.7
01:37:14|1204.7
01:37:14|1204.7
01:37:15|1204.7
01:37:17|1204.7
01:37:18|1204.7
01:37:19|1204.7
01:37:20|1204.7
01:37:21|1204.7
01:37:22|1204.7
01:37:23|1204.7
01:37:24|1204.7
01:37:25|1204.7
01:37:26|1204.7
01:37:27|1204.7
01:37:28|1204.7
01:37:30|1204.97
01:37:31|1204.97
01:37:31|1204.97
01:37:32|1204.97
01:37:34|1204.97
01:37:35|1204.97
01:37:35|1204.97
01:37:37|1204.97
01:37:37|1204.97
01:37:43|1204.97
01:37:43|1205.22
01:37:45|1205.22
01:37:45|1206.29
01:37:46|1206.29
01:37:47|1206.29
01:37:49|1206.29
01:37:49|1206.29
01:37:50|1206.29
01:37:51|1206.29
01:37:52|1206.29
01:37:53|1206.29
01:37:54|1206.29
01:37:55|1206.29
01:37:56|1206.38
01:37:57|1206.38
01:37:58|1206.38
01:37:59|1206.38
01:38:02|1206.38
01:38:03|1206.38
01:38:04|1206.38
01:38:05|1206.38
01:38:06|1206.38
01:38:08|1206.38
01:38:08|1206.38
01:38:10|1206.38
01:38:10|1205.62
01:38:11|1205.62
01:38:12|1205.62
01:38:14|1205.62
01:38:14|1205.62
01:38:16|1205.62
01:38:17|1205.62
01:38:18|1205.62
01:38:19|1205.62
01:38:21|1205.62
01:38:21|1205.62
01:38:23|1205.62
01:38:23|1205.62
01:38:25|1205.62
01:38:26|1205.62
01:38:26|1205.62
01:38:28|1205.62
01:38:29|1205.62
01:38:29|1205.62
01:38:30|1205.62
01:38:31|1205.62
01:38:32|1205.62
01:38:34|1205.62
01:38:34|1205.62
01:38:36|1205.62
01:38:36|1205.62
01:38:37|1205.62
01:38:39|1205.62
01:38:39|1206.78
01:38:41|1206.78
01:38:43|1206.78
01:38:43|1206.78
01:38:44|1207.29
01:38:45|1207.29
01:38:46|1207.29
01:38:47|1207.29
01:38:48|1207.49
01:38:49|1207.49
01:38:50|1207.49
01:38:51|1207.49
01:38:52|1207.49
01:38:53|1207.49
01:38:54|1207.49
01:38:55|1208.4
01:38:56|1208.4
01:38:57|1208.4
01:38:59|1208.4
01:38:59|1208.4
01:39:01|1208.29
01:39:02|1208.29
01:39:04|1208.29
01:39:05|1208.29
01:39:06|1208.29
01:39:08|1208.29
01:39:08|1208.29
01:39:09|1208.29
01:39:11|1208.29
01:39:12|1208.29
01:39:13|1208.29
01:39:14|1208.29
01:39:15|1208.29
01:39:16|1208.29
01:39:18|1208.29
01:39:19|1208.29
01:39:20|1208.13
01:39:20|1208.85
01:39:22|1208.85
01:39:23|1208.85
01:39:25|1208.85
01:39:26|1208.85
01:39:27|1208.81
01:39:28|1208.81
01:39:29|1208.81
01:39:30|1208.81
01:39:31|1208.81
01:39:32|1208.81
01:39:33|1208.81
01:39:34|1208.81
01:39:35|1208.81
01:39:36|1208.81
01:39:37|1209.18
01:39:38|1209.18
01:39:39|1209.18
01:39:40|1209.18
01:39:41|1209.18
01:39:42|1208.48
01:39:43|1208.48
01:39:44|1208.48
01:39:45|1208.48
01:39:47|1209.16
01:39:47|1209.16
01:39:49|1209.16
01:39:50|1209.16
01:39:51|1209.16
01:39:53|1209.16
01:39:53|1209.16
01:39:55|1209.16
01:39:56|1209.16
01:39:56|1209.16
01:39:58|1209.16
01:39:58|1209.16
01:40:00|1209.16
01:40:00|1209.16
01:40:01|1208.39
01:40:02|1208.39
01:40:03|1208.39
01:40:04|1208.39
01:40:06|1208.26
01:40:07|1208.26
01:40:07|1208.26
01:40:09|1208.26
01:40:09|1208.26
01:40:12|1208.26
01:40:12|1208.26
01:40:13|1208.26
01:40:14|1208.26
01:40:16|1208.26
01:40:17|1208.26
01:40:18|1208.26
01:40:19|1208.26
01:40:21|1208.26
01:40:21|1208.26
01:40:22|1208.26
01:40:23|1208.26
01:40:24|1208.26
01:40:25|1208.26
01:40:26|1208.26
01:40:27|1208.26
01:40:28|1210.02
01:40:29|1210.02
01:40:30|1210.02
01:40:31|1210.76
01:40:32|1210.76
01:40:33|1210.43
01:40:34|1210.16
01:40:35|1210.16
01:40:36|1210.16
01:40:37|1210.16
01:40:38|1210.61
01:40:39|1210.61
01:40:40|1210.61
01:40:41|1210.61
01:40:42|1210.61
01:40:43|1210.61
01:40:44|1210.61
01:40:45|1210.61
01:40:46|1210.61
01:40:48|1210.61
01:40:48|1210.61
01:40:49|1210.61
01:40:51|1210.61
01:40:52|1210.26
01:40:53|1210.26
01:40:54|1210.26
01:40:55|1210.26
01:40:57|1211.28
01:40:57|1211.59
01:40:58|1211.59
01:40:59|1211.59
01:41:01|1211.59
01:41:02|1212.18
01:41:03|1212.18
01:41:04|1212.18
01:41:06|1212.19
01:41:10|1212.19
01:41:11|1211.78
01:41:12|1211.78
01:41:13|1211.78
01:41:14|1211.78
01:41:15|1211.78
01:41:16|1211.78
01:41:18|1211.78
01:41:18|1211.78
01:41:20|1211.78
01:41:21|1211.78
01:41:22|1211.78
01:41:23|1211.78
01:41:23|1211.61
01:41:24|1211.61
01:41:25|1211.61
01:41:26|1211.75
01:41:27|1211.75
01:41:28|1211.75
01:41:30|1211.75
01:41:30|1211.75
01:41:32|1211.75
01:41:32|1211.75
01:41:34|1211.75
01:41:34|1211.75
01:41:35|1211.75
01:41:37|1211.75
01:41:37|1211.75
01:41:39|1211.75
01:41:40|1211.75
01:41:40|1211.75
01:41:41|1211.75
01:41:43|1211.75
01:41:43|1211.75
01:41:45|1211.75
01:41:46|1211.75
01:41:46|1211.75
01:41:47|1212.31
01:41:49|1212.31
01:41:49|1212.31
01:41:50|1212.31
01:41:52|1212.31
01:41:53|1212.31
01:41:53|1212.31
01:41:55|1212.31
01:41:55|1212.31
01:41:57|1212.31
01:41:57|1212.31
01:41:59|1213.24
01:42:00|1212.98
01:42:01|1212.98
01:42:01|1212.98
01:42:04|1212.98
01:42:05|1212.98
01:42:06|1212.98
01:42:06|1213.12
01:42:08|1213.12
01:42:08|1213.14
01:42:11|1213.14
01:42:11|1213.14
01:42:12|1213.14
01:42:13|1213.14
01:42:15|1213.14
01:42:15|1213.14
01:42:17|1213.14
01:42:17|1213.14
01:42:19|1213.14
01:42:20|1212.87
01:42:21|1212.87
01:42:21|1212.87
01:42:24|1212.87
01:42:24|1214.17
01:42:26|1214.17
01:42:27|1214.17
01:42:29|1214.17
01:42:30|1214.17
01:42:31|1214.17
01:42:32|1215.39
01:42:33|1215.47
01:42:34|1215.54
01:42:35|1215.54
01:42:36|1215.54
01:42:37|1215.16
01:42:37|1216.07
01:42:39|1216.2
01:42:40|1216.47
01:42:41|1216.46
01:42:42|1216.46
01:42:43|1216.98
01:42:44|1216.67
01:42:45|1217.57
01:42:46|1217.57
01:42:48|1218.76
01:42:49|1218.76
01:42:50|1218.55
01:42:51|1218.55
01:42:52|1218.55
01:42:53|1218.55
01:42:54|1217.65
01:42:55|1217.4
01:42:56|1217.4
01:42:57|1218.66
01:42:58|1218.66
01:42:59|1218.77
01:43:00|1218.77
01:43:01|1219.72
01:43:02|1219.96
01:43:03|1218.8
01:43:05|1218.75
01:43:06|1218.75
01:43:06|1219.83
01:43:08|1219.63
01:43:09|1219.63
01:43:10|1220.99
01:43:11|1220.99
01:43:12|1220.99
01:43:13|1219.54
01:43:14|1219.54
01:43:15|1219.54
01:43:17|1220.62
01:43:18|1221.28
01:43:20|1221.29
01:43:20|1221.29
01:43:21|1222.14
01:43:22|1222.67
01:43:23|1222.67
01:43:24|1222.18
01:43:26|1222.04
01:43:26|1221.96
01:43:28|1221.96
01:43:29|1221.98
01:43:30|1221.98
01:43:31|1221.98
01:43:33|1221.98
01:43:34|1221.98
01:43:35|1221.98
01:43:36|1221.98
01:43:37|1221.98
01:43:38|1221.98
01:43:39|1221.28
01:43:40|1221.28
01:43:41|1221.28
01:43:42|1221.28
01:43:43|1221.28
01:43:44|1221.28
01:43:46|1221.28
01:43:47|1221.28
01:43:47|1220.99
01:43:49|1220.99
01:43:49|1220.99
01:43:51|1220.99
01:43:51|1220.5
01:43:52|1219.67
01:43:53|1219.67
01:43:54|1219.67
01:43:56|1219.67
01:43:57|1219.67
01:43:57|1218.74
01:43:58|1218.74
01:43:59|1218.46
01:44:00|1218.27
01:44:01|1218.54
01:44:02|1218.54
01:44:03|1218.54
01:44:05|1219.34
01:44:07|1219.8
01:44:08|1219.8
01:44:08|1219.8
01:44:11|1219.8
01:44:12|1219.8
01:44:13|1219.8
01:44:13|1219.8
01:44:14|1220.86
01:44:15|1220.94
01:44:16|1220.94
01:44:18|1220.94
01:44:18|1220.94
01:44:20|1221.27
01:44:20|1221.27
01:44:21|1221.27
01:44:22|1221.27
01:44:34|1221.27
01:44:35|1220.94
01:44:35|1220.94
01:44:37|1220.94
01:44:38|1220.94
01:44:39|1220.94
01:44:40|1220.94
01:44:41|1220.94
01:44:42|1220.94
01:44:43|1220.94
01:44:44|1220.94
01:44:45|1220.94
01:44:46|1221.63
01:44:47|1221.63
01:44:48|1221.63
01:44:49|1222.19
01:44:50|1222.19
01:44:51|1222.19
01:44:53|1222.22
01:44:53|1222.22
01:44:54|1223.67
01:44:55|1223.67
01:44:56|1223.67
01:44:58|1223.67
01:44:59|1223.67
01:45:00|1223.67
01:45:01|1223.67
01:45:02|1223.67
01:45:04|1223.67
01:45:04|1223.67
01:45:06|1223.67
01:45:07|1223.67
01:45:08|1223.67
01:45:09|1223.67
01:45:10|1222.73
01:45:11|1222.73
01:45:12|1222.25
01:45:13|1221.54
01:45:15|1221.54
01:45:16|1221.54
01:45:17|1221.54
01:45:18|1221.54
01:45:20|1221.54
01:45:21|1221.54
01:45:22|1221.54
01:45:23|1221.54
01:45:24|1221.54
01:45:26|1221.54
01:45:26|1221.54
01:45:27|1221.54
01:45:28|1221.54
01:45:29|1221.54
01:45:30|1221.54
01:45:31|1221.54
01:45:32|1221.54
01:45:33|1221.54
01:45:34|1221.54
01:45:35|1221.54
01:45:36|1221.54
01:45:37|1221.69
01:45:38|1221.69
01:45:39|1221.69
01:45:40|1221.69
01:45:42|1221.69
01:45:43|1221.69
01:45:44|1221.69
01:45:45|1221.73
01:45:46|1221.73
01:45:47|1221.73
01:45:48|1221.73
01:45:49|1221.73
01:45:50|1221.73
01:45:51|1221.73
01:45:52|1221.73
01:45:54|1221.73
01:45:54|1221.73
01:45:55|1221.73
01:45:56|1221.73
01:45:57|1221.73
01:45:58|1221.73
01:45:59|1221.73
01:46:00|1221.73
01:46:01|1221.73
01:46:02|1221.73
01:46:04|1221.73
01:46:06|1221.73
01:46:07|1220.79
01:46:07|1220.79
01:46:09|1220.79
01:46:11|1220.4
01:46:12|1219.03
01:46:13|1219.03
01:46:14|1219.03
01:46:16|1219.03
01:46:17|1219.03
01:46:17|1219.03
01:46:26|1219.03
01:46:27|1221.7
01:46:28|1221.7
01:46:29|1221.7
01:46:31|1223.07
01:46:31|1223.48
01:46:32|1223.83
01:46:33|1223.83
01:46:35|1223.83
01:46:36|1224.37
01:46:36|1224.59
01:46:38|1223.98
01:46:39|1223.98
01:46:39|1223.98
01:46:41|1223.98
01:46:42|1223.98
01:46:43|1223.98
01:46:44|1223.98
01:46:45|1223.98
01:46:46|1225.62
01:46:48|1226.08
01:46:49|1226.08
01:46:50|1226.43
01:46:51|1226.92
01:46:52|1228.61
01:46:53|1229.48
01:46:54|1227.66
01:46:55|1226.25
01:46:56|1225.39
01:46:57|1225.12
01:46:58|1225.12
01:46:59|1225.12
01:47:00|1225.12
01:47:01|1225.12
01:47:02|1225.12
01:47:03|1226.35
01:47:04|1226.35
01:47:05|1226.35
01:47:07|1226.08
01:47:09|1226.08
01:47:11|1226.44
01:47:12|1226.96
01:47:13|1227.29
01:47:14|1227.29
01:47:15|1227.29
01:47:17|1227.29
01:47:17|1227.29
01:47:18|1227.29
01:47:19|1226.55
01:47:20|1226.55
01:47:21|1226.55
01:47:22|1226.55
01:47:23|1225.33
01:47:24|1225.33
01:47:25|1224.06
01:47:26|1224.06
01:47:27|1222.6
01:47:28|1222.6
01:47:29|1222.6
01:47:30|1222.6
01:47:32|1222.6
01:47:32|1222.6
01:47:33|1222.6
01:47:34|1222.6
01:47:35|1222.6
01:47:37|1222.6
01:47:38|1222.6
01:47:39|1222.6
01:47:40|1222.3
01:47:41|1220.74
01:47:42|1220.74
01:47:44|1220.74
01:47:44|1220.74
01:47:45|1220.74
01:47:46|1222.05
01:47:47|1222.05
01:47:49|1221.92
01:47:49|1221.92
01:47:50|1221.92
01:47:51|1222.33
01:47:52|1222.33
01:47:54|1222.24
01:47:54|1222.24
01:47:56|1222.24
01:47:56|1222.24
01:47:57|1222.24
01:47:59|1222.24
01:48:00|1222.24
01:48:01|1222.24
01:48:02|1222.24
01:48:03|1222.24
01:48:04|1220.99
01:48:05|1220.99
01:48:07|1220.99
01:48:08|1220.99
01:48:09|1220.99
01:48:10|1221.51
01:48:11|1221.51
01:48:13|1221.51
01:48:14|1221.51
01:48:15|1221.51
01:48:16|1221.51
01:48:17|1221.51
01:48:20|1221.51
01:48:21|1222.04
01:48:23|1222.04
01:48:24|1222.04
01:48:24|1222.04
01:48:25|1222.04
01:48:26|1222.04
01:48:27|1222.04
01:48:28|1222.04
01:48:30|1222.27
01:48:31|1222.27
01:48:32|1222.27
01:48:33|1222.27
01:48:34|1222.27
01:48:36|1222.27
01:48:37|1222.27
01:48:38|1222.27
01:48:39|1222.27
01:48:41|1222.27
01:48:41|1222.27
01:48:43|1222.27
01:48:44|1222.27
01:48:45|1222.27
01:48:46|1222.27
01:48:47|1222.27
01:48:48|1220.96
01:48:50|1220.96
01:48:51|1220.96
01:48:52|1220.96
01:48:53|1220.96
01:48:54|1221.19
01:48:55|1221.19
01:48:56|1221.19
01:48:57|1221.19
01:48:58|1221.06
01:48:58|1221.06
01:49:00|1221.06
01:49:01|1221.06
01:49:02|1221.06
01:49:03|1221.06
01:49:05|1221.06
01:49:05|1221.06
01:49:06|1221.06
01:49:07|1221.06
01:49:09|1221.06
01:49:10|1221.06
01:49:11|1221.06
01:49:12|1221.98
01:49:13|1221.98
01:49:14|1221.98
01:49:15|1221.98
01:49:17|1221.98
01:49:18|1221.98
01:49:19|1221.98
01:49:20|1221.98
01:49:21|1221.98
01:49:22|1221.98
01:49:23|1221.98
01:49:24|1221.98
01:49:25|1221.98
01:49:26|1221.98
01:49:27|1221.98
01:49:29|1221.96
01:49:29|1222.3
01:49:30|1222.3
01:49:31|1222.3
01:49:32|1222.42
01:49:33|1222.42
01:49:34|1222.42
01:49:36|1222.42
01:49:36|1222.42
01:49:37|1222.42
01:49:38|1222.42
01:49:39|1222.42
01:49:40|1222.42
01:49:41|1222.42
01:49:42|1222.42
01:49:43|1222.42
01:49:44|1222.42
01:49:45|1222.42
01:49:46|1222.42
01:49:47|1222.42
01:49:48|1222.42
01:49:50|1222.42
01:49:50|1222.42
01:49:51|1222.42
01:49:53|1222.42
01:49:53|1221.84
01:49:55|1221.84
01:49:56|1221.84
01:49:56|1221.84
01:49:57|1221.46
01:49:59|1221.46
01:50:00|1221.17
01:50:00|1221.17
01:50:01|1221.17
01:50:02|1221.17
01:50:04|1221.17
01:50:04|1221.17
01:50:06|1221.16
01:50:07|1220.06
01:50:08|1220.05
01:50:09|1220.05
01:50:10|1220.05
01:50:11|1220.03
01:50:12|1220.03
01:50:14|1220.03
01:50:15|1220.03
01:50:16|1220.03
01:50:17|1220.03
01:50:18|1220.03
01:50:19|1220.03
01:50:21|1220.53
01:50:22|1220.53
01:50:23|1220.53
01:50:23|1219.05
01:50:24|1219.05
01:50:26|1219.65
01:50:26|1219.65
01:50:28|1219.65
01:50:29|1219.65
01:50:30|1219.65
01:50:31|1219.65
01:50:33|1219.65
01:50:34|1219.65
01:50:34|1219.65
01:50:35|1219.65
01:50:36|1219.65
01:50:37|1219.65
01:50:38|1219.65
01:50:39|1219.65
01:50:40|1219.65
01:50:41|1219.39
01:50:42|1219.39
01:50:43|1219.39
01:50:44|1219.39
01:50:45|1219.48
01:50:47|1219.48
01:50:49|1219.48
01:50:50|1220.33
01:50:51|1220.91
01:50:51|1220.91
01:50:52|1220.91
01:50:55|1220.91
01:50:55|1220.91
01:50:57|1220.91
01:50:58|1220.91
01:50:59|1220.91
01:51:00|1220.91
01:51:01|1220.91
01:51:02|1220.91
01:51:03|1220.91
01:51:04|1220.91
01:51:06|1220.91
01:51:06|1220.91
01:51:09|1220.91
01:51:09|1220.91
01:51:10|1220.91
01:51:11|1220.91
01:51:12|1220.91
01:51:13|1220.91
01:51:15|1220.91
01:51:16|1220.06
01:51:17|1220.06
01:51:18|1220.06
01:51:20|1219.93
01:51:22|1220.14
01:51:22|1220.14
01:51:23|1220.14
01:51:24|1220.14
01:51:26|1220.14
01:51:27|1220.14
01:51:28|1219.69
01:51:29|1219.69
01:51:30|1219.69
01:51:31|1219.69
01:51:32|1219.69
01:51:33|1219.69
01:51:34|1219.69
01:51:35|1219.69
01:51:41|1219.69
01:51:41|1219.69
01:51:43|1219.69
01:51:44|1219.69
01:51:45|1219.69
01:51:46|1219.69
01:51:47|1219.69
01:51:48|1219.69
01:51:49|1219.69
01:51:50|1219.69
01:51:51|1219.69
01:51:52|1219.69
01:51:52|1219.69
01:51:54|1219.69
01:51:55|1219.69
01:51:56|1219.69
01:51:57|1219.69
01:51:58|1219.69
01:51:59|1219.69
01:52:00|1219.69
01:52:01|1219.69
01:52:02|1219.69
01:52:03|1219.83
01:52:04|1219.83
01:52:05|1219.83
01:52:06|1219.83
01:52:07|1219.83
01:52:08|1219.83
01:52:09|1219.83
01:52:10|1219.83
01:52:11|1220.13
01:52:12|1220.13
01:52:13|1220.13
01:52:14|1220.13
01:52:15|1220.13
01:52:17|1220.13
01:52:18|1220.13
01:52:19|1220.13
01:52:20|1221.15
01:52:21|1221.5
01:52:22|1221.5
01:52:23|1221.5
01:52:24|1221.5
01:52:25|1221.5
01:52:26|1221.5
01:52:28|1221.5
01:52:29|1221.5
01:52:30|1221.5
01:52:31|1221.96
01:52:32|1222.03
01:52:33|1222.03
01:52:34|1222.03
01:52:35|1222.03
01:52:36|1222.03
01:52:37|1222.03
01:52:38|1222.03
01:52:39|1222.03
01:52:40|1222.03
01:52:41|1222.03
01:52:42|1222.03
01:52:43|1222.03
01:52:44|1222.03
01:52:45|1222.03
01:52:46|1222.03
01:52:47|1222.03
01:52:48|1222.03
01:52:49|1222.03
01:52:50|1222.03
01:52:51|1222.03
01:52:52|1222.03
01:52:53|1222.03
01:52:54|1222.03
01:52:55|1222.03
01:52:56|1222.03
01:52:57|1222.03
01:52:58|1222.03
01:52:59|1222.03
01:53:00|1222.03
01:53:01|1222.03
01:53:02|1222.03
01:53:03|1222.03
01:53:04|1222.03
01:53:05|1221.86
01:53:06|1221.86
01:53:07|1221.86
01:53:08|1221.86
01:53:09|1221.86
01:53:10|1221.86
01:53:11|1221.86
01:53:12|1221.86
01:53:13|1221.86
01:53:15|1221.86
01:53:15|1221.86
01:53:17|1222.04
01:53:18|1222.04
01:53:19|1222.04
01:53:20|1222.04
01:53:22|1222.04
01:53:23|1222.04
01:53:25|1222.04
01:53:25|1222.04
01:53:26|1222.04
01:53:27|1222.04
01:53:29|1221.53
01:53:29|1221.53
01:53:30|1221.53
01:53:32|1220.78
01:53:32|1220.41
01:53:35|1220.41
01:53:35|1220.41
01:53:36|1220.41
01:53:37|1220.41
01:53:38|1220.41
01:53:39|1220.41
01:53:41|1220.41
01:53:42|1220.41
01:53:43|1220.16
01:53:44|1220.16
01:53:45|1220.16
01:53:46|1220.16
01:53:47|1220.16
01:53:48|1220.16
01:53:49|1220.16
01:53:50|1220.16
01:53:51|1219.98
01:53:52|1219.98
01:53:53|1219.98
01:53:54|1220.36
01:53:55|1220.36
01:53:56|1220.36
01:53:57|1220.36
01:53:58|1220.36
01:53:59|1220.36
01:54:00|1220.36
01:54:02|1220.51
01:54:03|1220.51
01:54:03|1220.51
01:54:04|1220.51
01:54:07|1220.51
01:54:07|1220.51
01:54:08|1220.51
01:54:09|1220.51
01:54:10|1220.51
01:54:11|1220.51
01:54:12|1220.51
01:54:14|1220.51
01:54:15|1220.51
01:54:15|1220.51
01:54:17|1220.51
01:54:18|1220.51
01:54:19|1220.51
01:54:20|1220.51
01:54:21|1220.51
01:54:22|1220.51
01:54:23|1220.51
01:54:24|1220.51
01:54:25|1220.51
01:54:26|1220.51
01:54:27|1220.51
01:54:28|1220.51
01:54:29|1219.92
01:54:30|1219.92
01:54:31|1219.92
01:54:32|1219.92
01:54:33|1219.92
01:54:35|1219.92
01:54:36|1219.92
01:54:37|1219.92
01:54:38|1219.92
01:54:39|1219.92
01:54:40|1219.92
01:54:41|1220.94
01:54:43|1220.94
01:54:43|1221.24
01:54:44|1221.24
01:54:45|1221.57
01:54:46|1221.57
01:54:47|1221.57
01:54:48|1221.7
01:54:50|1221.7
01:54:51|1221.7
01:54:51|1221.7
01:54:52|1221.7
01:54:54|1221.7
01:54:55|1221.7
01:54:56|1221.29
01:54:56|1221.29
01:54:58|1221.29
01:54:58|1221.29
01:55:00|1221.29
01:55:00|1221.29
01:55:01|1221.29
01:55:02|1221.29
01:55:04|1221.29
01:55:06|1221.29
01:55:06|1221.29
01:55:07|1221.29
01:55:08|1220.89
01:55:09|1220.89
01:55:10|1220.89
01:55:11|1220.89
01:55:12|1220.89
01:55:14|1220.89
01:55:15|1220.89
01:55:17|1220.89
01:55:18|1221.34
01:55:20|1221.34
01:55:20|1221.34
01:55:21|1221.34
01:55:23|1221.34
01:55:24|1221.34
01:55:25|1221.97
01:55:26|1221.97
01:55:29|1221.97
01:55:30|1221.97
01:55:32|1221.97
01:55:32|1221.97
01:55:34|1222.28
01:55:35|1222.28
01:55:36|1222.28
01:55:37|1222.28
01:55:39|1222.28
01:55:40|1222.28
01:55:42|1222.28
01:55:44|1222.28
01:55:45|1222.28
01:55:45|1222.28
01:55:47|1222.28
01:55:48|1222.28
01:55:49|1222.28
01:55:50|1222.28
01:55:51|1222.28
01:55:52|1222.28
01:55:53|1222.28
01:55:54|1222.28
01:55:55|1222.28
01:55:57|1222.28
01:55:58|1222.28
01:55:59|1222.28
01:56:00|1222.28
01:56:00|1222.28
01:56:02|1222.28
01:56:03|1222.28
01:56:04|1222.28
01:56:05|1222.28
01:56:06|1222.28
01:56:07|1222.28
01:56:08|1221.31
01:56:09|1221.31
01:56:10|1221.31
01:56:11|1221.31
01:56:12|1221.31
01:56:13|1221.31
01:56:14|1221.31
01:56:15|1221.31
01:56:16|1221.31
01:56:18|1221.88
01:56:19|1221.88
01:56:19|1221.88
01:56:21|1221.88
01:56:23|1221.88
01:56:24|1221.88
01:56:25|1222.07
01:56:26|1222.07
01:56:27|1222.69
01:56:29|1222.69
01:56:35|1222.69
01:56:36|1222.69
01:56:37|1222.69
01:56:38|1222.69
01:56:39|1222.69
01:56:41|1222.63
01:56:41|1222.63
01:56:43|1222.63
01:56:43|1222.63
01:56:45|1222.63
01:56:47|1222.22
01:56:48|1222.22
01:56:49|1222.22
01:56:50|1222.22
01:56:51|1222.22
01:56:52|1222.22
01:56:53|1222.22
01:56:54|1222.22
01:56:55|1222.22
01:56:56|1222.22
01:56:57|1221.28
01:56:58|1221.28
01:56:59|1221.28
01:57:00|1221.28
01:57:01|1221.28
01:57:02|1221.28
01:57:03|1221.28
01:57:04|1221.28
01:57:05|1221.28
01:57:06|1221.28
01:57:07|1220.95
01:57:08|1220.95
01:57:09|1220.95
01:57:10|1221.44
01:57:11|1221.44
01:57:12|1221.44
01:57:13|1221.44
01:57:14|1221.44
01:57:16|1221.44
01:57:17|1221.44
01:57:19|1221.44
01:57:19|1221.44
01:57:21|1221.44
01:57:22|1221.44
01:57:23|1221.44
01:57:24|1221.44
01:57:25|1221.44
01:57:27|1221.44
01:57:29|1221.44
01:57:29|1221.44
01:57:32|1221.44
01:57:32|1221.44
01:57:33|1221.44
01:57:34|1221.44
01:57:36|1221.44
01:57:37|1221.44
01:57:38|1221.44
01:57:39|1221.44
01:57:40|1221.44
01:57:41|1221.44
01:57:42|1221.44
01:57:43|1221.44
01:57:44|1221.44
01:57:45|1221.44
01:57:46|1221.44
01:57:47|1221.44
01:57:48|1221.44
01:57:49|1221.44
01:57:50|1221.44
01:57:51|1221.44
01:57:52|1221.44
01:57:52|1221.44
01:57:56|1221.44
01:57:57|1221.44
01:57:58|1221.44
01:57:59|1221.44
01:58:01|1221.44
01:58:02|1221.44
01:58:02|1221.44
01:58:03|1221.44
01:58:04|1221.44
01:58:05|1221.44
01:58:08|1221.44
01:58:08|1221.44
01:58:10|1221.44
01:58:11|1221.44
01:58:13|1221.44
01:58:14|1221.44
01:58:14|1221.44
01:58:15|1221.44
01:58:17|1221.44
01:58:19|1221.44
01:58:20|1221.44
01:58:20|1221.44
01:58:21|1221.44
01:58:23|1221.44
01:58:23|1221.44
01:58:25|1221.44
01:58:25|1221.44
01:58:26|1221.44
01:58:27|1221.44
01:58:28|1221.44
01:58:31|1221.44
01:58:31|1221.44
01:58:32|1221.44
01:58:33|1221.44
01:58:34|1221.44
01:58:36|1221.44
01:58:37|1221.44
01:58:38|1221.44
01:58:39|1221.44
01:58:40|1221.44
01:58:41|1221.44
01:58:47|1221.44
01:58:47|1221.44
01:58:48|1221.44
01:58:49|1220.38
01:58:50|1220.38
01:58:51|1220.38
01:58:52|1220.38
01:58:53|1220.38
01:58:54|1220.38
01:58:55|1220.38
01:58:56|1220.38
01:58:57|1220.38
01:58:58|1220.38
01:58:59|1220.38
01:59:00|1220.38
01:59:01|1219.9
01:59:02|1219.84
01:59:03|1219.84
01:59:05|1219.84
01:59:07|1219.84
01:59:07|1219.84
01:59:08|1219.84
01:59:09|1219.84
01:59:10|1219.84
01:59:12|1219.84
01:59:13|1219.84
01:59:14|1219.84
01:59:15|1219.84
01:59:16|1219.84
01:59:18|1219.84
01:59:19|1218.67
01:59:19|1218.67
01:59:21|1218.67
01:59:23|1219.57
01:59:24|1219.57
01:59:25|1219.57
01:59:26|1219.57
01:59:27|1219.57
01:59:29|1219.57
01:59:29|1219.57
01:59:30|1219.57
01:59:31|1219.57
01:59:33|1219.57
01:59:34|1219.57
01:59:35|1219.57
01:59:35|1219.57
01:59:37|1219.57
01:59:38|1219.57
01:59:39|1219.57
01:59:40|1219.57
01:59:40|1218.91
01:59:42|1218.91
01:59:42|1218.91
01:59:44|1218.91
01:59:45|1218.91
01:59:45|1218.91
01:59:46|1218.91
01:59:48|1218.91
01:59:49|1218.91
01:59:49|1218.91
01:59:51|1218.91
01:59:51|1218.91
01:59:53|1218.91
01:59:54|1218.91
01:59:55|1218.91
01:59:56|1218.91
01:59:56|1218.91
01:59:57|1218.91
01:59:59|1218.91
01:59:59|1218.91
02:00:01|1220.12
02:00:01|1219.98
02:00:02|1219.98
02:00:04|1219.98
02:00:06|1219.98
02:00:07|1219.98
02:00:09|1219.99
02:00:09|1219.73
02:00:11|1219.06
02:00:12|1218.45
02:00:12|1218.45
02:00:14|1218.45
02:00:15|1218.45
02:00:16|1218.04
02:00:17|1216.55
02:00:17|1215.78
02:00:19|1216.38
02:00:21|1216.36
02:00:22|1215.22
02:00:23|1215.22
02:00:25|1215.22
02:00:26|1215.33
02:00:26|1215.33
02:00:28|1215.33
02:00:30|1215.33
02:00:31|1214.72
02:00:33|1214.64
02:00:33|1214.64
02:00:34|1214.64
02:00:36|1214.64
02:00:37|1214.64
02:00:37|1214.64
02:00:38|1214.64
02:00:39|1215.62
02:00:40|1215.89
02:00:42|1216.05
02:00:43|1216.05
02:00:45|1216.05
02:00:46|1216.05
02:00:47|1216.05
02:00:48|1216.05
02:00:49|1216.05
02:00:50|1216.05
02:00:51|1216.05
02:00:52|1215.12
02:00:53|1215.12
02:00:55|1215.12
02:00:55|1215.12
02:00:56|1215.12
02:00:57|1215.12
02:00:58|1215.12
02:00:59|1215.12
02:01:01|1215.12
02:01:01|1215.12
02:01:02|1215.12
02:01:04|1215.12
02:01:05|1215.12
02:01:05|1215.12
02:01:07|1215.12
02:01:08|1215.12
02:01:09|1214.55
02:01:10|1214.55
02:01:11|1214.55
02:01:11|1214.55
02:01:13|1214.55
02:01:13|1214.55
02:01:16|1214.55
02:01:17|1214.55
02:01:17|1214.55
02:01:18|1214.69
02:01:19|1213.53
02:01:22|1211.9
02:01:23|1212.55
02:01:24|1212.55
02:01:25|1212.55
02:01:27|1212.55
02:01:28|1212.55
02:01:30|1213.
02:01:30|1213.
02:01:32|1213.
02:01:33|1213.
02:01:34|1213.
02:01:35|1213.
02:01:37|1213.
02:01:38|1213.
02:01:39|1213.
02:01:39|1213.
02:01:41|1213.34
02:01:42|1213.91
02:01:42|1213.91
02:01:44|1213.91
02:01:44|1213.91
02:01:46|1213.91
02:01:48|1213.91
02:01:48|1213.91
02:01:50|1213.91
02:01:51|1213.91
02:01:52|1213.91
02:01:53|1213.91
02:01:54|1213.91
02:01:55|1213.91
02:01:56|1213.91
02:01:57|1213.
02:01:58|1213.
02:01:59|1213.
02:02:00|1213.
02:02:01|1213.
02:02:03|1213.
02:02:04|1213.
02:02:04|1213.
02:02:06|1213.
02:02:07|1213.
02:02:08|1213.
02:02:09|1213.
02:02:09|1213.
02:02:11|1213.
02:02:12|1213.
02:02:13|1213.
02:02:14|1213.
02:02:14|1213.
02:02:16|1213.
02:02:17|1213.
02:02:17|1213.
02:02:19|1213.
02:02:20|1213.
02:02:20|1213.
02:02:22|1213.
02:02:24|1213.
02:02:25|1213.
02:02:27|1213.
02:02:29|1213.95
02:02:29|1213.95
02:02:31|1213.95
02:02:33|1213.95
02:02:33|1213.95
02:02:34|1213.95
02:02:35|1213.95
02:02:36|1213.95
02:02:38|1213.95
02:02:39|1213.95
02:02:40|1213.95
02:02:41|1213.95
02:02:43|1213.95
02:02:44|1213.95
02:02:45|1213.95
02:02:46|1213.95
02:02:47|1213.95
02:02:48|1213.29
02:02:49|1213.29
02:02:50|1213.29
02:02:51|1213.29
02:02:52|1213.29
02:02:53|1213.29
02:02:55|1213.29
02:02:55|1213.29
02:02:56|1213.29
02:02:57|1213.29
02:02:58|1213.29
02:03:00|1213.29
02:03:00|1213.29
02:03:01|1213.29
02:03:02|1213.29
02:03:03|1213.29
02:03:05|1213.29
02:03:06|1213.29
02:03:06|1213.29
02:03:07|1213.29
02:03:09|1213.31
02:03:10|1213.31
02:03:11|1213.31
02:03:12|1213.31
02:03:13|1213.31
02:03:14|1213.31
02:03:15|1213.31
02:03:16|1213.94
02:03:17|1213.94
02:03:18|1213.94
02:03:19|1213.94
02:03:20|1213.94
02:03:21|1213.94
02:03:22|1213.94
02:03:24|1213.94
02:03:24|1213.94
02:03:25|1213.94
02:03:27|1213.94
02:03:28|1213.94
02:03:29|1213.94
02:03:30|1213.94
02:03:31|1213.94
02:03:32|1213.94
02:03:33|1214.02
02:03:34|1214.02
02:03:35|1214.39
02:03:37|1214.45
02:03:37|1214.45
02:03:39|1214.45
02:03:40|1214.45
02:03:40|1214.45
02:03:41|1214.45
02:03:42|1214.45
02:03:44|1214.45
02:03:44|1215.11
02:03:46|1215.16
02:03:48|1215.16
02:03:48|1215.16
02:03:49|1215.16
02:03:50|1215.16
02:03:52|1215.98
02:03:52|1215.98
02:03:53|1215.98
02:03:55|1215.98
02:03:56|1215.98
02:03:57|1215.45
02:03:57|1215.45
02:03:59|1215.45
02:03:59|1215.45
02:04:01|1215.45
02:04:01|1215.45
02:04:03|1215.45
02:04:04|1215.45
02:04:04|1215.45
02:04:05|1215.45
02:04:06|1215.45
02:04:07|1215.45
02:04:08|1215.45
02:04:09|1215.45
02:04:10|1213.98
02:04:11|1213.78
02:04:13|1214.06
02:04:13|1214.06
02:04:14|1213.91
02:04:16|1213.91
02:04:17|1213.91
02:04:17|1213.91
02:04:18|1213.91
02:04:19|1213.91
02:04:20|1213.91
02:04:22|1213.91
02:04:23|1213.91
02:04:25|1213.91
02:04:25|1213.91
02:04:27|1212.82
02:04:28|1211.98
02:04:29|1212.23
02:04:31|1212.23
02:04:32|1212.23
02:04:33|1211.42
02:04:33|1211.42
02:04:35|1211.42
02:04:36|1211.42
02:04:36|1211.42
02:04:38|1211.22
02:04:39|1211.22
02:04:39|1211.22
02:04:41|1211.22
02:04:43|1211.22
02:04:43|1211.22
02:04:45|1211.94
02:04:45|1212.
02:04:46|1212.
02:04:47|1212.
02:04:48|1212.01
02:04:50|1211.6
02:04:51|1211.6
02:04:52|1211.6
02:04:53|1211.6
02:04:54|1211.6
02:04:55|1211.6
02:04:56|1211.07
02:04:57|1211.07
02:04:58|1211.06
02:04:59|1211.06
02:05:00|1211.06
02:05:01|1211.31
02:05:02|1211.31
02:05:03|1211.31
02:05:04|1211.31
02:05:05|1211.31
02:05:07|1211.31
02:05:08|1212.3
02:05:09|1212.3
02:05:10|1212.3
02:05:11|1212.81
02:05:12|1212.81
02:05:13|1212.81
02:05:14|1212.81
02:05:16|1212.81
02:05:16|1212.81
02:05:17|1212.81
02:05:18|1212.81
02:05:19|1212.81
02:05:20|1212.81
02:05:21|1212.81
02:05:22|1212.81
02:05:23|1212.21
02:05:25|1212.21
02:05:27|1212.21
02:05:29|1212.21
02:05:30|1212.21
02:05:31|1212.21
02:05:31|1212.08
02:05:32|1212.08
02:05:34|1212.08
02:05:35|1212.08
02:05:36|1212.08
02:05:38|1212.08
02:05:39|1212.08
02:05:40|1212.08
02:05:40|1212.08
02:05:42|1212.08
02:05:43|1212.08
02:05:44|1212.08
02:05:44|1212.08
02:05:46|1212.08
02:05:48|1212.08
02:05:49|1212.08
02:05:50|1212.08
02:05:51|1212.08
02:05:52|1212.08
02:05:54|1212.08
02:05:54|1212.08
02:05:55|1212.08
02:05:56|1212.08
02:05:57|1212.08
02:05:58|1212.08
02:06:00|1212.08
02:06:01|1212.08
02:06:02|1212.08
02:06:04|1212.08
02:06:04|1212.08
02:06:06|1212.08
02:06:08|1212.08
02:06:08|1212.08
02:06:09|1212.08
02:06:10|1212.08
02:06:11|1212.08
02:06:12|1212.08
02:06:13|1212.08
02:06:15|1212.08
02:06:17|1213.26
02:06:18|1213.26
02:06:19|1213.26
02:06:19|1213.26
02:06:20|1213.26
02:06:22|1212.86
02:06:23|1212.86
02:06:23|1212.86
02:06:24|1212.86
02:06:26|1212.86
02:06:27|1212.86
02:06:28|1212.86
02:06:29|1212.86
02:06:31|1212.86
02:06:32|1212.86
02:06:33|1212.86
02:06:33|1212.86
02:06:35|1212.86
02:06:36|1212.86
02:06:37|1212.86
02:06:38|1212.86
02:06:39|1212.86
02:06:40|1211.87
02:06:41|1212.44
02:06:42|1212.44
02:06:43|1212.44
02:06:45|1212.44
02:06:46|1212.44
02:06:47|1212.44
02:06:47|1212.44
02:06:49|1212.44
02:06:50|1212.44
02:06:51|1212.44
02:06:52|1212.44
02:06:53|1211.36
02:06:54|1211.01
02:06:56|1211.01
02:06:56|1211.06
02:06:58|1211.06
02:06:58|1211.15
02:07:00|1211.01
02:07:01|1211.01
02:07:02|1211.01
02:07:03|1211.01
02:07:05|1211.01
02:07:05|1211.01
02:07:06|1211.01
02:07:07|1211.01
02:07:08|1211.01
02:07:09|1211.01
02:07:11|1211.01
02:07:11|1211.01
02:07:13|1211.01
02:07:13|1210.28
02:07:15|1210.28
02:07:15|1210.28
02:07:17|1210.28
02:07:18|1210.28
02:07:19|1210.28
02:07:20|1210.28
02:07:21|1210.28
02:07:22|1210.28
02:07:23|1210.86
02:07:24|1210.86
02:07:25|1210.86
02:07:26|1210.86
02:07:27|1210.86
02:07:28|1210.86
02:07:29|1210.86
02:07:30|1210.86
02:07:31|1210.86
02:07:33|1210.86
02:07:35|1210.86
02:07:35|1210.86
02:07:37|1210.86
02:07:38|1211.84
02:07:39|1211.84
02:07:41|1211.84
02:07:41|1211.84
02:07:43|1211.84
02:07:44|1211.16
02:07:45|1211.16
02:07:45|1211.16
02:07:46|1211.16
02:07:48|1211.16
02:07:49|1211.16
02:07:50|1211.16
02:07:51|1211.16
02:07:52|1211.16
02:07:53|1211.16
02:07:55|1211.16
02:07:55|1211.16
02:07:57|1211.16
02:07:58|1211.16
02:07:59|1211.16
02:08:00|1211.16
02:08:01|1210.83
02:08:02|1210.83
02:08:03|1210.83
02:08:04|1210.83
02:08:05|1210.83
02:08:06|1210.83
02:08:07|1210.83
02:08:08|1210.83
02:08:09|1210.83
02:08:10|1212.25
02:08:11|1212.25
02:08:12|1212.25
02:08:13|1212.25
02:08:14|1212.25
02:08:15|1212.25
02:08:15|1212.25
02:08:17|1212.25
02:08:18|1212.25
02:08:19|1212.25
02:08:20|1212.25
02:08:21|1212.25
02:08:22|1212.25
02:08:23|1212.25
02:08:24|1212.25
02:08:25|1212.25
02:08:26|1212.25
02:08:27|1212.25
02:08:28|1212.25
02:08:29|1212.25
02:08:30|1212.25
02:08:31|1212.25
02:08:32|1212.25
02:08:33|1212.25
02:08:34|1212.25
02:08:35|1212.25
02:08:36|1212.25
02:08:37|1211.31
02:08:38|1211.31
02:08:39|1211.31
02:08:40|1209.88
02:08:41|1209.78
02:08:42|1210.14
02:08:43|1210.14
02:08:44|1210.14
02:08:45|1210.14
02:08:46|1210.14
02:08:47|1210.14
02:08:48|1210.14
02:08:49|1210.14
02:08:50|1210.14
02:08:51|1210.14
02:08:52|1210.14
02:08:53|1210.14
02:08:54|1210.14
02:08:55|1210.14
02:08:56|1211.25
02:08:57|1211.25
02:08:58|1211.25
02:08:59|1211.47
02:09:00|1212.21
02:09:01|1212.21
02:09:02|1212.23
02:09:03|1212.23
02:09:04|1212.23
02:09:05|1212.23
02:09:06|1212.23
02:09:07|1212.23
02:09:08|1212.23
02:09:10|1211.5
02:09:11|1211.5
02:09:11|1211.5
02:09:13|1211.5
02:09:14|1211.5
02:09:15|1211.5
02:09:15|1211.5
02:09:16|1211.5
02:09:17|1211.5
02:09:19|1211.5
02:09:20|1211.5
02:09:21|1211.5
02:09:22|1211.5
02:09:23|1211.5
02:09:24|1211.5
02:09:25|1211.5
02:09:25|1211.5
02:09:27|1211.5
02:09:29|1211.5
02:09:30|1211.5
02:09:31|1211.5
02:09:32|1211.5
02:09:34|1211.5
02:09:35|1211.5
02:09:36|1211.5
02:09:37|1211.5
02:09:38|1211.5
02:09:40|1211.5
02:09:40|1211.5
02:09:42|1211.5
02:09:43|1211.5
02:09:43|1211.5
02:09:44|1211.5
02:09:45|1211.5
02:09:46|1211.5
02:09:47|1211.5
02:09:48|1211.5
02:09:49|1211.5
02:09:51|1211.5
02:09:52|1211.5
02:09:53|1211.5
02:09:55|1211.5
02:09:56|1211.5
02:09:57|1211.5
02:09:58|1211.5
02:09:58|1211.5
02:09:59|1211.5
02:10:01|1211.5
02:10:02|1211.5
02:10:03|1211.5
02:10:04|1211.5
02:10:05|1211.5
02:10:06|1211.5
02:10:07|1211.5
02:10:09|1211.5
02:10:10|1211.5
02:10:11|1211.5
02:10:12|1211.5
02:10:14|1211.32
02:10:14|1211.32
02:10:15|1211.32
02:10:17|1211.32
02:10:17|1211.32
02:10:18|1211.32
02:10:19|1211.32
02:10:20|1211.32
02:10:21|1211.32
02:10:22|1211.32
02:10:23|1211.32
02:10:24|1211.32
02:10:25|1211.32
02:10:26|1211.32
02:10:28|1211.32
02:10:30|1211.32
02:10:30|1211.32
02:10:32|1211.32
02:10:33|1211.32
02:10:34|1211.32
02:10:35|1211.32
02:10:36|1211.32
02:10:37|1211.32
02:10:39|1211.32
02:10:39|1211.32
02:10:40|1211.32
02:10:42|1211.96
02:10:43|1211.96
02:10:45|1211.96
02:10:45|1211.96
02:10:47|1211.96
02:10:48|1211.96
02:10:49|1211.96
02:10:50|1211.96
02:10:51|1211.96
02:10:52|1211.96
02:10:53|1211.96
02:10:54|1211.96
02:10:55|1211.96
02:10:56|1211.96
02:10:57|1211.96
02:10:58|1211.96
02:10:59|1211.96
02:11:00|1211.96
02:11:01|1211.96
02:11:02|1211.96
02:11:03|1211.96
02:11:04|1211.96
02:11:06|1211.96
02:11:07|1211.96
02:11:08|1211.96
02:11:09|1211.96
02:11:10|1211.96
02:11:11|1211.96
02:11:12|1211.96
02:11:13|1211.96
02:11:14|1211.96
02:11:15|1211.96
02:11:17|1211.96
02:11:18|1211.96
02:11:19|1211.96
02:11:20|1211.96
02:11:20|1211.96
02:11:21|1211.96
02:11:22|1211.96
02:11:23|1211.96
02:11:25|1211.96
02:11:25|1211.96
02:11:27|1211.96
02:11:28|1211.96
02:11:30|1211.96
02:11:31|1211.96
02:11:32|1211.96
02:11:33|1211.96
02:11:34|1211.96
02:11:35|1211.96
02:11:36|1211.96
02:11:37|1211.96
02:11:38|1211.96
02:11:40|1211.96
02:11:40|1211.96
02:11:41|1211.96
02:11:42|1211.96
02:11:43|1211.96
02:11:44|1211.96
02:11:45|1211.96
02:11:46|1211.96
02:11:47|1211.96
02:11:48|1211.96
02:11:49|1211.96
02:11:50|1211.96
02:11:51|1211.96
02:11:52|1211.96
02:11:53|1211.96
02:11:54|1211.96
02:11:55|1211.96
02:11:56|1211.96
02:11:57|1211.96
02:11:58|1211.96
02:11:59|1211.96
02:12:00|1211.96
02:12:01|1211.96
02:12:03|1211.96
02:12:03|1211.96
02:12:04|1211.96
02:12:06|1211.96
02:12:08|1212.89
02:12:10|1214.14
02:12:10|1214.14
02:12:12|1214.14
02:12:13|1214.2
02:12:14|1214.2
02:12:15|1214.2
02:12:16|1214.2
02:12:17|1214.2
02:12:18|1214.2
02:12:19|1214.2
02:12:20|1214.2
02:12:21|1214.2
02:12:22|1214.2
02:12:23|1214.2
02:12:24|1214.2
02:12:26|1214.2
02:12:26|1214.2
02:12:27|1214.2
02:12:28|1214.2
02:12:29|1214.2
02:12:31|1214.2
02:12:32|1214.2
02:12:33|1214.2
02:12:34|1214.2
02:12:35|1214.2
02:12:37|1214.2
02:12:37|1214.2
02:12:38|1214.2
02:12:39|1214.2
02:12:40|1214.2
02:12:42|1213.87
02:12:44|1213.87
02:12:45|1213.87
02:12:46|1213.87
02:12:46|1213.87
02:12:47|1213.87
02:12:48|1213.87
02:12:49|1213.87
02:12:50|1213.87
02:12:52|1213.87
02:12:53|1213.87
02:12:54|1213.87
02:12:54|1213.87
02:12:56|1213.87
02:12:57|1213.87
02:12:57|1213.87
02:12:59|1213.87
02:12:59|1213.87
02:13:01|1213.87
02:13:02|1213.87
02:13:03|1213.87
02:13:04|1213.87
02:13:05|1213.87
02:13:06|1213.87
02:13:07|1213.87
02:13:09|1213.87
02:13:10|1213.87
02:13:11|1213.87
02:13:12|1214.58
02:13:13|1214.76
02:13:14|1214.76
02:13:14|1214.76
02:13:15|1214.76
02:13:17|1214.76
02:13:18|1214.76
02:13:19|1214.76
02:13:20|1214.76
02:13:20|1214.76
02:13:22|1214.76
02:13:22|1214.76
02:13:24|1214.76
02:13:25|1214.76
02:13:26|1214.76
02:13:27|1215.31
02:13:27|1215.37
02:13:29|1215.37
02:13:30|1215.37
02:13:32|1215.37
02:13:32|1215.37
02:13:33|1215.37
02:13:34|1215.37
02:13:36|1215.37
02:13:37|1215.37
02:13:38|1215.37
02:13:39|1215.37
02:13:40|1215.37
02:13:41|1215.37
02:13:42|1215.37
02:13:44|1215.35
02:13:45|1215.35
02:13:45|1215.35
02:13:47|1215.35
02:13:48|1215.35
02:13:48|1215.35
02:13:49|1215.35
02:13:50|1215.35
02:13:51|1215.35
02:13:52|1215.35
02:13:54|1215.35
02:13:55|1215.35
02:13:55|1215.35
02:13:56|1215.35
02:13:57|1215.35
02:13:58|1215.35
02:13:59|1215.35
02:14:01|1215.35
02:14:01|1215.35
02:14:02|1215.35
02:14:04|1215.35
02:14:05|1215.35
02:14:06|1215.35
02:14:06|1215.35
02:14:08|1215.35
02:14:09|1215.35
02:14:10|1215.35
02:14:10|1215.35
02:14:12|1215.35
02:14:13|1215.35
02:14:13|1213.4
02:14:15|1213.4
02:14:16|1213.4
02:14:17|1213.4
02:14:18|1213.4
02:14:19|1213.4
02:14:21|1213.4
02:14:21|1213.4
02:14:23|1213.4
02:14:23|1213.4
02:14:24|1213.4
02:14:25|1213.4
02:14:27|1213.4
02:14:28|1213.4
02:14:29|1213.4
02:14:30|1213.4
02:14:31|1213.4
02:14:32|1213.4
02:14:33|1213.4
02:14:34|1213.4
02:14:35|1213.4
02:14:37|1213.4
02:14:38|1213.4
02:14:39|1213.4
02:14:39|1213.4
02:14:40|1213.4
02:14:41|1213.4
02:14:42|1213.4
02:14:43|1213.4
02:14:44|1213.4
02:14:45|1213.4
02:14:47|1213.4
02:14:47|1213.4
02:14:49|1213.4
02:14:49|1213.4
02:14:50|1213.4
02:14:52|1213.4
02:14:52|1213.4
02:14:54|1213.4
02:14:54|1213.4
02:14:56|1213.4
02:14:56|1213.4
02:14:57|1213.4
02:14:58|1213.4
02:15:00|1213.4
02:15:01|1213.4
02:15:02|1213.4
02:15:04|1213.4
02:15:05|1213.4
02:15:06|1213.4
02:15:07|1213.4
02:15:08|1213.4
02:15:10|1213.4
02:15:11|1213.4
02:15:12|1213.4
02:15:14|1213.4
02:15:15|1213.4
02:15:16|1213.4
02:15:17|1213.4
02:15:18|1213.4
02:15:19|1213.4
02:15:20|1213.4
02:15:21|1213.4
02:15:22|1213.4
02:15:23|1214.86
02:15:24|1214.98
02:15:25|1214.98
02:15:26|1214.98
02:15:27|1215.49
02:15:28|1215.49
02:15:29|1215.49
02:15:30|1215.49
02:15:30|1215.49
02:15:32|1215.49
02:15:34|1215.49
02:15:35|1215.49
02:15:36|1215.49
02:15:37|1215.49
02:15:38|1215.49
02:15:39|1215.49
02:15:40|1215.49
02:15:41|1215.49
02:15:43|1215.49
02:15:44|1215.6
02:15:45|1215.6
02:15:46|1215.6
02:15:47|1215.6
02:15:48|1215.6
02:15:49|1215.6
02:15:50|1215.6
02:15:51|1215.6
02:15:52|1215.6
02:15:53|1215.6
02:15:54|1215.6
02:15:55|1215.6
02:15:56|1215.6
02:15:57|1214.5
02:15:58|1214.5
02:15:59|1214.5
02:16:00|1214.5
02:16:01|1214.5
02:16:02|1214.5
02:16:04|1214.5
02:16:05|1214.5
02:16:06|1214.5
02:16:08|1214.5
02:16:08|1214.5
02:16:09|1213.4
02:16:10|1213.4
02:16:11|1213.4
02:16:12|1213.4
02:16:13|1213.4
02:16:14|1213.4
02:16:15|1213.4
02:16:16|1213.4
02:16:17|1213.4
02:16:18|1213.4
02:16:20|1213.4
02:16:20|1213.4
02:16:22|1213.4
02:16:23|1213.4
02:16:24|1213.4
02:16:24|1211.42
02:16:26|1211.42
02:16:26|1211.42
02:16:28|1211.42
02:16:29|1211.42
02:16:30|1211.42
02:16:31|1211.42
02:16:32|1212.13
02:16:33|1211.64
02:16:35|1211.64
02:16:35|1211.64
02:16:36|1211.64
02:16:38|1211.64
02:16:39|1211.64
02:16:40|1211.64
02:16:41|1211.64
02:16:42|1211.64
02:16:43|1211.64
02:16:44|1211.64
02:16:45|1211.64
02:16:46|1211.64
02:16:47|1211.64
02:16:48|1211.64
02:16:49|1211.64
02:16:51|1211.64
02:16:51|1211.64
02:16:53|1211.64
02:16:54|1210.2
02:16:55|1210.14
02:16:56|1208.22
02:16:57|1208.99
02:16:58|1208.99
02:16:59|1208.99
02:17:00|1208.99
02:17:01|1208.99
02:17:02|1208.99
02:17:03|1208.99
02:17:04|1208.99
02:17:05|1208.99
02:17:06|1208.99
02:17:07|1208.99
02:17:08|1208.99
02:17:10|1208.99
02:17:10|1208.99
02:17:12|1208.99
02:17:12|1208.06
02:17:14|1208.06
02:17:15|1208.06
02:17:16|1208.06
02:17:17|1208.06
02:17:18|1208.06
02:17:19|1208.06
02:17:21|1208.06
02:17:22|1207.88
02:17:23|1207.88
02:17:24|1207.88
02:17:25|1206.25
02:17:26|1206.25
02:17:27|1206.2
02:17:28|1206.87
02:17:29|1206.28
02:17:30|1206.21
02:17:32|1206.21
02:17:32|1206.21
02:17:34|1206.92
02:17:35|1206.92
02:17:36|1206.92
02:17:38|1206.92
02:17:39|1206.92
02:17:39|1206.92
02:17:41|1206.92
02:17:42|1206.92
02:17:43|1206.92
02:17:45|1206.92
02:17:45|1206.92
02:17:46|1206.92
02:17:48|1206.92
02:17:49|1206.92
02:17:51|1206.13
02:17:51|1206.13
02:17:52|1206.13
02:17:53|1206.13
02:17:54|1206.13
02:17:55|1206.13
02:17:56|1206.13
02:17:58|1206.13
02:17:59|1206.13
02:17:59|1206.13
02:18:00|1206.13
02:18:01|1206.13
02:18:03|1206.38
02:18:04|1206.38
02:18:05|1206.38
02:18:06|1206.38
02:18:06|1206.38
02:18:09|1206.74
02:18:09|1206.94
02:18:10|1207.49
02:18:11|1207.49
02:18:12|1208.24
02:18:13|1208.26
02:18:14|1208.26
02:18:15|1208.26
02:18:16|1208.26
02:18:17|1208.26
02:18:18|1208.26
02:18:19|1208.58
02:18:20|1208.58
02:18:21|1208.58
02:18:22|1208.58
02:18:23|1208.58
02:18:25|1208.58
02:18:26|1208.58
02:18:26|1208.58
02:18:28|1208.58
02:18:29|1208.58
02:18:30|1208.58
02:18:31|1208.58
02:18:32|1209.17
02:18:32|1209.17
02:18:34|1209.17
02:18:35|1209.17
02:18:37|1209.17
02:18:37|1209.17
02:18:39|1209.17
02:18:41|1209.17
02:18:41|1209.17
02:18:42|1209.17
02:18:43|1209.12
02:18:45|1209.12
02:18:45|1209.12
02:18:46|1209.12
02:18:48|1209.12
02:18:49|1209.12
02:18:50|1209.12
02:18:52|1209.45
02:18:53|1209.45
02:18:54|1209.45
02:18:54|1209.45
02:18:55|1209.45
02:18:57|1209.45
02:18:58|1209.45
02:18:59|1209.45
02:19:00|1209.45
02:19:01|1209.45
02:19:02|1209.45
02:19:03|1209.45
02:19:04|1209.45
02:19:05|1209.45
02:19:06|1209.45
02:19:07|1209.45
02:19:08|1209.45
02:19:10|1209.45
02:19:11|1209.45
02:19:12|1209.45
02:19:13|1209.45
02:19:14|1209.45
02:19:16|1209.45
02:19:16|1209.45
02:19:17|1209.45
02:19:18|1209.45
02:19:20|1209.45
02:19:20|1209.45
02:19:21|1209.45
02:19:22|1209.45
02:19:23|1209.45
02:19:24|1209.45
02:19:25|1209.45
02:19:27|1209.45
02:19:28|1209.45
02:19:29|1208.72
02:19:30|1208.72
02:19:31|1208.72
02:19:32|1208.72
02:19:33|1208.72
02:19:34|1208.72
02:19:35|1208.72
02:19:35|1208.72
02:19:38|1207.57
02:19:39|1207.57
02:19:40|1207.71
02:19:42|1207.71
02:19:42|1207.71
02:19:43|1207.71
02:19:44|1207.71
02:19:46|1207.71
02:19:46|1207.71
02:19:47|1207.71
02:19:49|1207.71
02:19:49|1207.71
02:19:50|1207.71
02:19:51|1207.71
02:19:52|1207.71
02:19:53|1207.71
02:19:54|1207.71
02:19:55|1207.71
02:19:56|1207.71
02:19:58|1207.71
02:19:59|1207.71
02:20:01|1207.71
02:20:01|1207.71
02:20:03|1207.71
02:20:04|1207.71
02:20:05|1207.71
02:20:06|1207.71
02:20:07|1207.71
02:20:08|1207.71
02:20:09|1207.71
02:20:10|1207.71
02:20:11|1207.71
02:20:12|1207.71
02:20:13|1207.71
02:20:14|1207.71
02:20:15|1207.71
02:20:16|1207.71
02:20:17|1207.71
02:20:18|1208.09
02:20:19|1208.09
02:20:20|1208.09
02:20:21|1208.09
02:20:22|1208.09
02:20:23|1208.09
02:20:25|1208.09
02:20:25|1208.09
02:20:26|1208.09
02:20:27|1208.09
02:20:28|1208.09
02:20:29|1208.09
02:20:30|1208.09
02:20:31|1208.09
02:20:32|1208.09
02:20:33|1208.09
02:20:34|1208.09
02:20:35|1208.09
02:20:36|1208.09
02:20:37|1208.09
02:20:38|1208.09
02:20:40|1208.09
02:20:42|1208.09
02:20:42|1208.09
02:20:43|1208.09
02:20:44|1208.09
02:20:45|1207.87
02:20:47|1207.87
02:20:48|1207.87
02:20:50|1207.87
02:20:51|1207.87
02:20:52|1207.87
02:20:54|1207.87
02:20:55|1207.87
02:20:56|1207.87
02:20:57|1207.87
02:20:58|1207.87
02:20:58|1207.87
02:20:59|1207.87
02:21:01|1207.87
02:21:01|1207.87
02:21:02|1207.87
02:21:04|1207.87
02:21:05|1207.87
02:21:05|1207.87
02:21:07|1207.87
02:21:07|1207.87
02:21:09|1207.87
02:21:10|1207.87
02:21:11|1207.87
02:21:12|1207.87
02:21:12|1207.87
02:21:14|1207.87
02:21:15|1207.87
02:21:16|1207.87
02:21:17|1207.87
02:21:18|1207.87
02:21:20|1208.71
02:21:20|1208.71
02:21:22|1208.71
02:21:23|1208.71
02:21:24|1208.71
02:21:25|1208.71
02:21:26|1208.71
02:21:27|1208.71
02:21:28|1208.71
02:21:29|1208.71
02:21:30|1208.71
02:21:31|1208.71
02:21:32|1208.71
02:21:33|1208.71
02:21:34|1208.71
02:21:34|1208.71
02:21:36|1208.71
02:21:37|1208.71
02:21:38|1208.71
02:21:39|1208.71
02:21:40|1208.71
02:21:41|1208.71
02:21:41|1208.71
02:21:43|1208.71
02:21:45|1208.71
02:21:46|1208.71
02:21:47|1208.71
02:21:48|1208.71
02:21:49|1208.71
02:21:50|1208.71
02:21:51|1208.71
02:21:52|1208.71
02:21:53|1208.71
02:21:54|1208.71
02:21:55|1208.71
02:21:56|1208.71
02:21:57|1208.71
02:21:58|1208.71
02:21:59|1208.71
02:22:00|1208.71
02:22:01|1208.71
02:22:02|1208.71
02:22:03|1208.71
02:22:04|1208.71
02:22:05|1208.47
02:22:07|1208.47
02:22:08|1208.47
02:22:08|1208.47
02:22:09|1208.47
02:22:11|1208.47
02:22:12|1208.47
02:22:13|1208.47
02:22:14|1208.47
02:22:15|1208.47
02:22:15|1208.47
02:22:16|1208.47
02:22:18|1208.47
02:22:19|1208.47
02:22:19|1208.47
02:22:22|1208.47
02:22:22|1208.47
02:22:23|1208.47
02:22:24|1208.47
02:22:25|1208.47
02:22:26|1208.47
02:22:27|1208.47
02:22:30|1208.47
02:22:30|1208.47
02:22:31|1208.47
02:22:32|1208.47
02:22:33|1208.47
02:22:34|1208.47
02:22:35|1208.47
02:22:36|1208.47
02:22:37|1208.47
02:22:38|1207.51
02:22:40|1207.05
02:22:41|1207.05
02:22:43|1208.04
02:22:44|1208.04
02:22:44|1208.04
02:22:46|1208.04
02:22:47|1208.04
02:22:49|1208.04
02:22:50|1208.04
02:22:50|1208.04
02:22:51|1208.04
02:22:53|1208.04
02:22:53|1208.04
02:22:54|1208.04
02:22:55|1208.04
02:22:57|1208.04
02:22:57|1208.04
02:22:58|1208.04
02:22:59|1208.04
02:23:00|1206.99
02:23:01|1206.99
02:23:02|1206.92
02:23:03|1206.92
02:23:04|1206.92
02:23:05|1206.92
02:23:06|1206.92
02:23:07|1206.92
02:23:09|1206.29
02:23:11|1206.29
02:23:11|1206.29
02:23:12|1206.29
02:23:13|1206.29
02:23:14|1206.29
02:23:15|1206.29
02:23:16|1206.29
02:23:18|1206.29
02:23:19|1206.29
02:23:19|1206.29
02:23:20|1206.29
02:23:21|1206.29
02:23:23|1206.29
02:23:24|1206.29
02:23:25|1206.29
02:23:26|1206.29
02:23:27|1206.29
02:23:28|1207.28
02:23:29|1207.28
02:23:30|1207.28
02:23:31|1207.28
02:23:32|1207.28
02:23:33|1207.28
02:23:34|1207.28
02:23:35|1207.28
02:23:36|1207.28
02:23:37|1207.28
02:23:38|1207.28
02:23:39|1207.28
02:23:40|1207.28
02:23:41|1207.28
02:23:42|1207.28
02:23:44|1207.28
02:23:45|1207.28
02:23:46|1207.28
02:23:46|1207.28
02:23:48|1207.28
02:23:49|1207.28
02:23:50|1207.28
02:23:51|1207.28
02:23:52|1207.28
02:23:53|1207.28
02:23:54|1207.28
02:23:56|1207.28
02:23:57|1207.28
02:23:58|1207.28
02:23:59|1207.96
02:24:00|1207.96
02:24:02|1207.96
02:24:02|1207.96
02:24:05|1207.96
02:24:05|1207.96
02:24:08|1207.96
02:24:09|1208.05
02:24:10|1208.05
02:24:10|1208.05
02:24:12|1208.05
02:24:13|1208.05
02:24:14|1208.05
02:24:15|1208.05
02:24:16|1208.05
02:24:17|1208.05
02:24:18|1208.05
02:24:19|1208.05
02:24:19|1208.05
02:24:21|1208.05
02:24:22|1208.05
02:24:23|1208.05
02:24:24|1208.05
02:24:25|1208.05
02:24:26|1208.05
02:24:27|1208.05
02:24:28|1208.05
02:24:29|1208.05
02:24:30|1208.05
02:24:31|1208.05
02:24:32|1208.05
02:24:34|1208.05
02:24:35|1208.05
02:24:36|1208.05
02:24:37|1208.05
02:24:38|1208.05
02:24:39|1208.05
02:24:39|1208.05
02:24:42|1208.05
02:24:43|1208.05
02:24:43|1208.05
02:24:45|1206.53
02:24:46|1206.53
02:24:47|1206.53
02:24:48|1206.53
02:24:49|1206.53
02:24:50|1206.53
02:24:52|1206.53
02:24:53|1206.53
02:24:55|1206.53
02:24:55|1206.53
02:24:57|1206.53
02:24:58|1206.53
02:24:59|1206.53
02:25:00|1206.53
02:25:01|1206.53
02:25:03|1206.53
02:25:03|1206.53
02:25:05|1206.53
02:25:06|1206.53
02:25:08|1206.53
02:25:08|1204.87
02:25:10|1204.07
02:25:11|1204.69
02:25:12|1204.69
02:25:12|1204.69
02:25:14|1204.69
02:25:15|1204.69
02:25:15|1204.69
02:25:17|1204.69
02:25:17|1204.69
02:25:19|1204.69
02:25:19|1204.69
02:25:22|1205.74
02:25:22|1205.74
02:25:23|1205.74
02:25:24|1205.74
02:25:25|1205.74
02:25:26|1205.74
02:25:27|1205.74
02:25:28|1205.74
02:25:29|1205.74
02:25:30|1205.74
02:25:31|1205.74
02:25:32|1205.74
02:25:33|1205.74
02:25:34|1205.74
02:25:35|1205.74
02:25:36|1205.74
02:25:37|1205.74
02:25:38|1202.95
02:25:39|1202.95
02:25:40|1202.95
02:25:42|1203.75
02:25:43|1203.75
02:25:45|1204.33
02:25:46|1204.33
02:25:47|1204.33
02:25:48|1204.33
02:25:50|1204.33
02:25:51|1204.
02:25:52|1204.
02:25:53|1204.
02:25:53|1204.
02:25:55|1204.
02:25:57|1204.6
02:25:58|1204.6
02:25:59|1204.6
02:26:00|1204.6
02:26:01|1204.79
02:26:01|1204.79
02:26:03|1204.79
02:26:04|1204.79
02:26:06|1204.79
02:26:06|1204.79
02:26:07|1204.79
02:26:08|1204.79
02:26:09|1204.79
02:26:10|1203.68
02:26:11|1203.68
02:26:13|1203.74
02:26:14|1203.74
02:26:15|1203.74
02:26:16|1203.74
02:26:17|1203.74
02:26:18|1204.86
02:26:19|1204.86
02:26:20|1204.86
02:26:21|1204.86
02:26:22|1204.86
02:26:23|1204.86
02:26:24|1204.86
02:26:25|1204.86
02:26:27|1203.9
02:26:27|1203.9
02:26:29|1203.9
02:26:29|1203.9
02:26:31|1203.9
02:26:31|1203.9
02:26:33|1203.9
02:26:34|1203.9
02:26:35|1203.9
02:26:36|1203.9
02:26:37|1203.9
02:26:38|1203.9
02:26:39|1203.9
02:26:41|1203.9
02:26:41|1203.9
02:26:42|1203.61
02:26:43|1203.61
02:26:44|1203.61
02:26:46|1203.61
02:26:47|1203.61
02:26:48|1203.61
02:26:48|1203.61
02:26:50|1203.61
02:26:51|1203.61
02:26:52|1203.61
02:26:53|1203.61
02:26:54|1203.61
02:26:55|1203.61
02:26:56|1203.61
02:26:56|1203.61
02:26:58|1203.61
02:26:59|1203.61
02:27:00|1203.69
02:27:01|1203.69
02:27:01|1203.69
02:27:03|1203.69
02:27:04|1203.69
02:27:06|1204.75
02:27:07|1204.75
02:27:08|1204.75
02:27:10|1204.75
02:27:10|1205.05
02:27:11|1205.05
02:27:12|1205.05
02:27:13|1205.05
02:27:14|1205.05
02:27:15|1205.05
02:27:16|1205.05
02:27:17|1205.05
02:27:19|1205.05
02:27:19|1205.05
02:27:20|1205.05
02:27:21|1205.05
02:27:22|1205.05
02:27:24|1205.05
02:27:25|1205.05
02:27:26|1205.05
02:27:27|1205.05
02:27:28|1205.05
02:27:29|1205.05
02:27:30|1205.05
02:27:31|1205.05
02:27:32|1205.05
02:27:33|1205.05
02:27:34|1205.05
02:27:35|1205.05
02:27:37|1205.05
02:27:37|1205.05
02:27:39|1205.05
02:27:39|1205.05
02:27:41|1205.05
02:27:42|1205.05
02:27:43|1205.05
02:27:44|1205.05
02:27:44|1205.05
02:27:46|1205.05
02:27:46|1205.05
02:27:49|1205.05
02:27:50|1205.05
02:27:51|1205.05
02:27:52|1205.05
02:27:53|1205.05
02:27:53|1205.05
02:27:55|1205.05
02:27:57|1205.05
02:27:57|1205.05
02:27:58|1205.05
02:27:59|1205.05
02:28:01|1205.05
02:28:01|1205.05
02:28:02|1205.05
02:28:04|1205.05
02:28:06|1205.05
02:28:08|1205.05
02:28:08|1205.05
02:28:10|1205.05
02:28:11|1205.05
02:28:13|1205.05
02:28:13|1205.05
02:28:14|1205.05
02:28:15|1205.05
02:28:17|1205.05
02:28:17|1205.05
02:28:19|1205.05
02:28:20|1205.05
02:28:21|1205.05
02:28:22|1205.05
02:28:23|1205.05
02:28:24|1205.05
02:28:25|1205.05
02:28:26|1205.66
02:28:27|1205.66
02:28:28|1205.66
02:28:29|1205.66
02:28:30|1205.66
02:28:31|1205.66
02:28:32|1205.66
02:28:33|1205.82
02:28:34|1205.82
02:28:35|1205.82
02:28:36|1205.82
02:28:37|1205.82
02:28:38|1205.82
02:28:39|1205.82
02:28:40|1205.82
02:28:41|1205.82
02:28:42|1205.82
02:28:43|1205.82
02:28:45|1205.82
02:28:46|1205.82
02:28:47|1205.82
02:28:49|1205.82
02:28:49|1205.82
02:28:51|1205.82
02:28:51|1205.82
02:28:52|1205.82
02:28:54|1205.82
02:28:55|1205.82
02:28:56|1205.82
02:28:57|1205.82
02:28:58|1205.82
02:28:59|1205.82
02:29:00|1205.82
02:29:00|1205.82
02:29:02|1205.82
02:29:03|1205.82
02:29:04|1205.82
02:29:05|1205.82
02:29:06|1205.82
02:29:07|1205.82
02:29:08|1205.82
02:29:09|1205.82
02:29:10|1205.2
02:29:11|1205.2
02:29:12|1205.2
02:29:13|1205.2
02:29:14|1205.2
02:29:15|1205.2
02:29:16|1205.2
02:29:17|1205.2
02:29:19|1205.2
02:29:19|1205.2
02:29:21|1205.2
02:29:22|1205.2
02:29:22|1205.2
02:29:23|1205.2
02:29:24|1205.2
02:29:25|1205.2
02:29:26|1205.2
02:29:27|1205.2
02:29:29|1205.2
02:29:29|1205.2
02:29:31|1205.2
02:29:31|1205.2
02:29:32|1203.85
02:29:33|1203.85
02:29:34|1203.85
02:29:35|1203.85
02:29:36|1203.85
02:29:37|1203.39
02:29:39|1203.39
02:29:39|1203.39
02:29:41|1203.39
02:29:42|1203.58
02:29:43|1203.58
02:29:43|1203.58
02:29:45|1203.58
02:29:46|1203.58
02:29:47|1203.58
02:29:48|1203.58
02:29:49|1203.58
02:29:50|1203.58
02:29:51|1203.58
02:29:52|1203.58
02:29:53|1203.58
02:29:54|1203.58
02:29:56|1203.58
02:29:58|1203.58
02:29:59|1204.32
02:30:00|1204.32
02:30:01|1204.32
02:30:02|1204.32
02:30:02|1204.32
02:30:04|1204.32
02:30:05|1204.32
02:30:06|1204.32
02:30:08|1204.51
02:30:09|1204.69
02:30:10|1204.69
02:30:11|1204.69
02:30:12|1204.69
02:30:13|1204.69
02:30:14|1204.69
02:30:15|1205.07
02:30:16|1205.07
02:30:17|1205.07
02:30:18|1205.07
02:30:20|1205.07
02:30:21|1205.07
02:30:22|1205.07
02:30:24|1205.07
02:30:24|1205.07
02:30:25|1205.07
02:30:26|1205.07
02:30:27|1204.1
02:30:28|1204.1
02:30:30|1204.1
02:30:30|1204.1
02:30:31|1204.1
02:30:32|1204.03
02:30:33|1204.03
02:30:34|1204.03
02:30:35|1204.03
02:30:36|1204.03
02:30:37|1204.03
02:30:38|1204.03
02:30:39|1204.03
02:30:40|1204.03
02:30:41|1204.03
02:30:42|1204.03
02:30:43|1204.03
02:30:45|1204.03
02:30:46|1204.03
02:30:47|1204.03
02:30:48|1204.03
02:30:49|1204.03
02:30:50|1204.03
02:30:51|1204.03
02:30:52|1204.03
02:30:53|1204.03
02:30:55|1204.03
02:30:56|1204.03
02:30:57|1204.03
02:30:58|1204.03
02:30:59|1204.03
02:31:00|1204.03
02:31:01|1204.03
02:31:02|1204.03
02:31:03|1204.03
02:31:05|1204.03
02:31:05|1204.03
02:31:06|1204.03
02:31:08|1204.03
02:31:08|1204.03
02:31:09|1204.03
02:31:10|1204.03
02:31:12|1204.03
02:31:12|1204.03
02:31:13|1204.03
02:31:15|1204.03
02:31:16|1204.
02:31:16|1204.
02:31:19|1204.
02:31:19|1204.
02:31:21|1204.
02:31:22|1204.
02:31:23|1204.
02:31:25|1202.53
02:31:25|1202.59
02:31:26|1202.59
02:31:27|1202.59
02:31:28|1202.59
02:31:30|1202.59
02:31:31|1202.59
02:31:31|1202.59
02:31:33|1202.59
02:31:33|1202.59
02:31:34|1201.35
02:31:36|1201.35
02:31:36|1201.35
02:31:37|1201.35
02:31:38|1201.35
02:31:41|1200.74
02:31:42|1199.76
02:31:44|1199.76
02:31:44|1199.76
02:31:46|1199.76
02:31:47|1199.76
02:31:48|1199.76
02:31:49|1199.76
02:31:50|1199.76
02:31:51|1199.76
02:31:51|1199.76
02:31:53|1199.76
02:31:54|1199.76
02:31:56|1199.76
02:31:56|1199.76
02:31:59|1199.76
02:31:59|1199.76
02:32:00|1199.76
02:32:01|1199.76
02:32:02|1199.76
02:32:04|1200.
02:32:05|1199.21
02:32:06|1197.56
02:32:07|1197.56
02:32:09|1197.56
02:32:10|1197.56
02:32:11|1197.56
02:32:12|1197.56
02:32:13|1198.64
02:32:14|1198.18
02:32:15|1198.16
02:32:16|1198.16
02:32:17|1198.16
02:32:18|1198.16
02:32:19|1198.16
02:32:21|1198.16
02:32:22|1198.16
02:32:23|1198.16
02:32:24|1198.53
02:32:25|1198.53
02:32:27|1198.53
02:32:28|1198.53
02:32:29|1198.53
02:32:30|1198.53
02:32:31|1198.53
02:32:32|1198.53
02:32:33|1198.53
02:32:34|1198.53
02:32:35|1198.53
02:32:36|1198.03
02:32:37|1198.03
02:32:38|1198.03
02:32:39|1198.03
02:32:40|1198.03
02:32:41|1198.03
02:32:42|1198.03
02:32:44|1197.21
02:32:44|1196.15
02:32:46|1196.15
02:32:47|1197.9
02:32:47|1197.9
02:32:49|1197.9
02:32:50|1197.9
02:32:50|1197.9
02:32:51|1198.73
02:32:52|1198.92
02:32:54|1198.7
02:32:55|1198.7
02:32:56|1198.7
02:32:57|1198.7
02:32:58|1198.7
02:32:59|1198.7
02:33:00|1198.7
02:33:01|1198.7
02:33:02|1198.7
02:33:03|1198.7
02:33:04|1198.7
02:33:05|1198.7
02:33:06|1199.06
02:33:07|1199.06
02:33:08|1199.06
02:33:09|1199.77
02:33:10|1199.48
02:33:11|1199.88
02:33:12|1200.52
02:33:13|1200.52
02:33:14|1200.52
02:33:15|1200.08
02:33:16|1200.08
02:33:18|1200.08
02:33:18|1200.08
02:33:19|1200.08
02:33:20|1200.08
02:33:21|1200.08
02:33:23|1200.08
02:33:23|1200.08
02:33:24|1200.08
02:33:25|1200.08
02:33:26|1200.08
02:33:28|1200.08
02:33:28|1200.08
02:33:29|1200.08
02:33:30|1200.08
02:33:31|1200.08
02:33:33|1200.08
02:33:34|1200.08
02:33:35|1200.08
02:33:36|1200.08
02:33:37|1200.08
02:33:38|1200.08
02:33:39|1200.08
02:33:40|1200.08
02:33:41|1200.08
02:33:42|1199.88
02:33:43|1199.88
02:33:44|1199.88
02:33:46|1199.88
02:33:48|1199.88
02:33:48|1199.88
02:33:49|1199.88
02:33:50|1199.88
02:33:51|1199.88
02:33:52|1199.88
02:33:54|1199.88
02:33:55|1199.88
02:33:56|1199.88
02:33:57|1199.88
02:33:58|1199.88
02:33:58|1198.84
02:33:59|1198.84
02:34:01|1198.84
02:34:02|1198.84
02:34:04|1198.84
02:34:04|1198.84
02:34:06|1198.84
02:34:08|1198.64
02:34:08|1198.64
02:34:10|1198.64
02:34:10|1198.64
02:34:12|1198.64
02:34:13|1198.64
02:34:14|1198.64
02:34:15|1198.64
02:34:16|1198.64
02:34:17|1198.64
02:34:19|1198.64
02:34:19|1198.64
02:34:21|1198.64
02:34:22|1198.64
02:34:22|1198.64
02:34:23|1198.64
02:34:25|1198.64
02:34:26|1198.64
02:34:26|1198.64
02:34:28|1198.64
02:34:28|1198.64
02:34:31|1198.64
02:34:31|1198.64
02:34:32|1198.64
02:34:33|1198.64
02:34:34|1198.64
02:34:35|1198.64
02:34:36|1198.64
02:34:37|1198.64
02:34:38|1198.64
02:34:39|1198.64
02:34:41|1198.64
02:34:41|1198.64
02:34:43|1198.64
02:34:43|1198.64
02:34:46|1198.64
02:34:46|1198.64
02:34:47|1197.94
02:34:48|1197.63
02:34:49|1197.69
02:34:50|1197.69
02:34:51|1197.69
02:34:52|1197.69
02:34:53|1197.69
02:34:55|1197.69
02:34:56|1197.69
02:34:57|1197.69
02:34:57|1197.69
02:34:58|1197.69
02:35:00|1197.69
02:35:01|1197.69
02:35:02|1197.69
02:35:03|1197.69
02:35:05|1197.69
02:35:05|1197.69
02:35:07|1197.69
02:35:07|1197.69
02:35:09|1197.69
02:35:10|1197.69
02:35:11|1197.69
02:35:11|1197.69
02:35:13|1197.69
02:35:14|1197.69
02:35:15|1197.69
02:35:16|1197.69
02:35:17|1197.69
02:35:19|1197.69
02:35:20|1197.69
02:35:21|1197.69
02:35:22|1197.69
02:35:23|1197.69
02:35:24|1197.69
02:35:26|1197.69
02:35:27|1197.69
02:35:28|1197.69
02:35:29|1197.69
02:35:30|1198.81
02:35:31|1198.81
02:35:32|1198.81
02:35:33|1198.81
02:35:34|1198.81
02:35:35|1198.81
02:35:36|1198.81
02:35:37|1198.81
02:35:37|1198.81
02:35:39|1198.81
02:35:40|1198.81
02:35:41|1198.81
02:35:42|1198.81
02:35:44|1198.81
02:35:44|1198.81
02:35:45|1198.81
02:35:47|1198.81
02:35:48|1198.81
02:35:49|1198.81
02:35:50|1198.81
02:35:51|1198.81
02:35:52|1198.81
02:35:53|1198.81
02:35:54|1198.81
02:35:55|1198.81
02:35:57|1198.41
02:35:58|1198.41
02:36:00|1198.41
02:36:00|1198.41
02:36:02|1198.41
02:36:02|1198.41
02:36:03|1198.41
02:36:05|1198.41
02:36:06|1198.41
02:36:07|1198.41
02:36:08|1198.41
02:36:09|1198.41
02:36:10|1198.41
02:36:11|1198.41
02:36:12|1198.41
02:36:14|1198.41
02:36:15|1198.41
02:36:16|1198.41
02:36:18|1198.41
02:36:19|1198.41
02:36:20|1198.41
02:36:21|1198.41
02:36:23|1197.39
02:36:24|1197.39
02:36:25|1197.39
02:36:26|1196.63
02:36:27|1196.63
02:36:28|1196.63
02:36:29|1196.63
02:36:30|1196.63
02:36:31|1196.63
02:36:32|1196.63
02:36:33|1196.63
02:36:34|1196.63
02:36:35|1196.63
02:36:36|1196.63
02:36:37|1196.63
02:36:38|1196.97
02:36:39|1196.97
02:36:41|1196.97
02:36:41|1196.97
02:36:42|1196.97
02:36:43|1196.97
02:36:44|1196.97
02:36:45|1196.97
02:36:46|1196.97
02:36:47|1196.97
02:36:48|1196.97
02:36:49|1196.97
02:36:51|1196.97
02:36:52|1196.97
02:36:54|1196.97
02:36:54|1197.43
02:36:55|1197.43
02:36:57|1197.43
02:36:58|1198.16
02:36:59|1198.28
02:37:00|1198.28
02:37:01|1198.28
02:37:03|1198.28
02:37:04|1198.28
02:37:04|1198.28
02:37:05|1198.28
02:37:07|1198.28
02:37:08|1199.38
02:37:09|1199.38
02:37:10|1199.38
02:37:12|1199.38
02:37:12|1199.38
02:37:14|1200.28
02:37:15|1200.28
02:37:16|1200.28
02:37:17|1200.26
02:37:19|1200.26
02:37:19|1200.26
02:37:20|1200.26
02:37:21|1200.26
02:37:22|1200.26
02:37:23|1200.26
02:37:25|1200.26
02:37:25|1200.26
02:37:26|1200.26
02:37:27|1200.26
02:37:28|1200.26
02:37:29|1200.26
02:37:30|1200.26
02:37:32|1200.26
02:37:32|1200.26
02:37:33|1200.26
02:37:34|1200.26
02:37:35|1200.26
02:37:36|1200.26
02:37:37|1200.26
02:37:39|1200.26
02:37:39|1200.26
02:37:41|1200.26
02:37:41|1200.26
02:37:43|1200.26
02:37:44|1200.26
02:37:46|1200.26
02:37:47|1200.26
02:37:48|1200.26
02:37:49|1200.26
02:37:51|1200.26
02:37:52|1200.26
02:37:53|1200.26
02:37:54|1200.26
02:37:55|1200.26
02:37:56|1200.26
02:37:57|1200.26
02:37:58|1200.26
02:37:59|1200.26
02:38:01|1200.26
02:38:02|1200.26
02:38:02|1200.26
02:38:03|1200.26
02:38:05|1200.26
02:38:06|1200.26
02:38:07|1200.26
02:38:08|1200.26
02:38:10|1200.26
02:38:11|1200.26
02:38:12|1200.26
02:38:13|1200.26
02:38:14|1200.26
02:38:15|1200.26
02:38:16|1200.26
02:38:16|1200.26
02:38:18|1200.26
02:38:19|1200.26
02:38:20|1200.26
02:38:21|1200.16
02:38:22|1200.16
02:38:23|1200.16
02:38:24|1199.61
02:38:25|1199.61
02:38:26|1199.61
02:38:27|1199.61
02:38:28|1199.61
02:38:30|1199.61
02:38:30|1199.61
02:38:31|1200.13
02:38:33|1199.82
02:38:33|1199.82
02:38:34|1199.82
02:38:35|1199.19
02:38:36|1199.19
02:38:37|1199.19
02:38:38|1199.19
02:38:39|1200.11
02:38:40|1200.11
02:38:41|1200.11
02:38:42|1199.81
02:38:43|1199.81
02:38:44|1199.81
02:38:46|1199.81
02:38:47|1200.45
02:38:47|1200.45
02:38:48|1200.45
02:38:50|1200.45
02:38:51|1200.45
02:38:52|1200.45
02:38:53|1200.45
02:38:54|1200.45
02:38:55|1200.45
02:38:56|1200.45
02:38:57|1200.45
02:38:59|1200.45
02:39:00|1200.45
02:39:00|1200.45
02:39:03|1200.45
02:39:04|1200.45
02:39:04|1200.45
02:39:07|1200.45
02:39:07|1200.45
02:39:10|1200.45
02:39:11|1200.3
02:39:12|1200.3
02:39:13|1200.3
02:39:14|1200.3
02:39:15|1200.3
02:39:16|1200.3
02:39:17|1200.3
02:39:19|1200.3
02:39:19|1200.3
02:39:20|1200.3
02:39:22|1200.3
02:39:22|1200.3
02:39:25|1200.3
02:39:25|1200.3
02:39:26|1200.3
02:39:27|1200.3
02:39:28|1200.3
02:39:29|1200.3
02:39:30|1200.3
02:39:31|1200.3
02:39:32|1200.3
02:39:33|1200.3
02:39:34|1200.3
02:39:35|1200.3
02:39:36|1200.3
02:39:37|1200.3
02:39:38|1200.3
02:39:39|1200.3
02:39:40|1200.38
02:39:41|1200.38
02:39:42|1200.38
02:39:43|1200.38
02:39:44|1200.38
02:39:45|1200.38
02:39:46|1200.38
02:39:47|1200.38
02:39:48|1200.38
02:39:50|1200.38
02:39:50|1200.38
02:39:53|1200.38
02:39:54|1200.38
02:39:55|1200.38
02:39:56|1200.38
02:39:56|1200.38
02:39:58|1200.38
02:39:59|1200.38
02:40:00|1200.38
02:40:01|1200.38
02:40:02|1200.38
02:40:03|1200.38
02:40:04|1200.38
02:40:05|1200.38
02:40:06|1200.38
02:40:08|1200.38
02:40:09|1199.55
02:40:10|1199.55
02:40:10|1199.55
02:40:13|1199.55
02:40:13|1199.55
02:40:14|1199.55
02:40:15|1199.38
02:40:16|1199.38
02:40:17|1199.38
02:40:18|1199.38
02:40:19|1198.98
02:40:21|1198.98
02:40:23|1198.98
02:40:24|1198.98
02:40:24|1198.98
02:40:26|1198.98
02:40:27|1198.98
02:40:28|1199.3
02:40:29|1199.3
02:40:29|1199.3
02:40:31|1199.3
02:40:32|1199.9
02:40:33|1199.9
02:40:34|1199.9
02:40:35|1199.9
02:40:36|1200.74
02:40:37|1201.36
02:40:38|1201.36
02:40:39|1201.36
02:40:39|1201.36
02:40:41|1201.36
02:40:42|1201.36
02:40:43|1201.36
02:40:44|1201.36
02:40:45|1201.36
02:40:46|1201.36
02:40:47|1201.36
02:40:48|1201.36
02:40:49|1201.36
02:40:50|1201.36
02:40:51|1201.36
02:40:51|1201.36
02:40:54|1201.66
02:40:54|1201.66
02:40:55|1201.66
02:40:57|1201.66
02:40:57|1201.66
02:40:58|1201.66
02:41:00|1201.66
02:41:01|1201.66
02:41:02|1201.66
02:41:04|1201.66
02:41:04|1201.66
02:41:07|1201.66
02:41:07|1201.66
02:41:08|1201.66
02:41:09|1201.66
02:41:10|1201.66
02:41:12|1201.66
02:41:13|1201.66
02:41:14|1201.66
02:41:15|1201.66
02:41:16|1201.66
02:41:17|1201.66
02:41:18|1201.66
02:41:19|1201.66
02:41:20|1201.66
02:41:21|1201.66
02:41:22|1201.66
02:41:23|1201.66
02:41:24|1201.66
02:41:24|1201.66
02:41:27|1201.66
02:41:27|1201.66
02:41:28|1201.66
02:41:29|1201.66
02:41:30|1201.66
02:41:31|1201.66
02:41:32|1201.66
02:41:33|1201.66
02:41:34|1201.66
02:41:35|1201.66
02:41:36|1201.68
02:41:38|1201.68
02:41:38|1201.68
02:41:39|1201.68
02:41:40|1201.68
02:41:41|1201.68
02:41:42|1201.68
02:41:44|1201.68
02:41:45|1201.68
02:41:46|1201.68
02:41:47|1201.68
02:41:48|1201.68
02:41:49|1201.68
02:41:50|1201.68
02:41:51|1201.68
02:41:53|1201.68
02:41:54|1201.68
02:41:55|1201.68
02:41:56|1201.68
02:41:57|1201.68
02:41:58|1201.68
02:41:59|1201.68
02:42:00|1201.68
02:42:01|1201.68
02:42:02|1201.68
02:42:04|1201.68
02:42:04|1201.68
02:42:05|1201.68
02:42:06|1201.68
02:42:07|1201.68
02:42:08|1201.68
02:42:09|1200.93
02:42:10|1200.93
02:42:11|1200.93
02:42:12|1200.93
02:42:14|1201.5
02:42:15|1201.5
02:42:16|1201.5
02:42:17|1201.5
02:42:18|1201.5
02:42:19|1201.5
02:42:20|1201.5
02:42:21|1201.5
02:42:22|1201.5
02:42:23|1201.5
02:42:24|1201.5
02:42:25|1201.5
02:42:26|1201.5
02:42:27|1200.4
02:42:28|1200.61
02:42:29|1200.61
02:42:30|1200.61
02:42:31|1200.61
02:42:32|1200.03
02:42:33|1200.03
02:42:34|1200.03
02:42:35|1200.03
02:42:36|1200.03
02:42:37|1200.03
02:42:39|1200.03
02:42:40|1200.03
02:42:41|1200.03
02:42:42|1200.03
02:42:43|1200.03
02:42:44|1200.03
02:42:45|1200.03
02:42:46|1200.03
02:42:47|1200.03
02:42:48|1199.14
02:42:49|1198.89
02:42:50|1198.75
02:42:51|1198.75
02:42:52|1198.75
02:42:53|1198.75
02:42:55|1198.75
02:42:56|1198.75
02:42:57|1197.56
02:42:58|1196.96
02:42:59|1196.96
02:43:00|1196.96
02:43:01|1196.96
02:43:02|1196.96
02:43:03|1196.96
02:43:05|1196.96
02:43:06|1196.96
02:43:06|1197.23
02:43:08|1196.6
02:43:09|1196.6
02:43:10|1197.99
02:43:11|1197.99
02:43:12|1197.99
02:43:12|1197.99
02:43:14|1197.99
02:43:15|1197.99
02:43:16|1197.99
02:43:17|1197.99
02:43:18|1197.99
02:43:19|1196.7
02:43:20|1196.7
02:43:21|1196.7
02:43:22|1196.7
02:43:23|1196.7
02:43:24|1196.7
02:43:25|1196.
02:43:26|1196.
02:43:27|1196.
02:43:28|1196.
02:43:29|1196.
02:43:31|1194.95
02:43:32|1194.95
02:43:33|1194.95
02:43:34|1195.49
02:43:36|1195.49
02:43:37|1195.49
02:43:38|1195.49
02:43:39|1195.49
02:43:39|1195.49
02:43:41|1195.49
02:43:42|1195.49
02:43:44|1196.26
02:43:44|1196.1
02:43:46|1196.1
02:43:47|1196.1
02:43:48|1196.1
02:43:49|1196.06
02:43:51|1196.06
02:43:51|1196.06
02:43:52|1196.06
02:43:53|1196.06
02:43:54|1196.05
02:43:55|1196.05
02:43:56|1196.05
02:43:57|1196.05
02:43:58|1196.05
02:43:59|1196.05
02:44:01|1195.95
02:44:02|1195.95
02:44:04|1195.95
02:44:05|1195.56
02:44:06|1195.56
02:44:08|1195.66
02:44:09|1195.66
02:44:10|1195.66
02:44:12|1195.66
02:44:13|1195.66
02:44:13|1195.66
02:44:15|1195.66
02:44:16|1195.66
02:44:17|1195.66
02:44:18|1195.66
02:44:19|1195.66
02:44:21|1195.08
02:44:22|1195.08
02:44:23|1195.08
02:44:24|1195.08
02:44:25|1195.08
02:44:26|1195.08
02:44:27|1195.08
02:44:28|1195.08
02:44:29|1195.08
02:44:30|1195.08
02:44:31|1195.08
02:44:32|1195.08
02:44:33|1195.08
02:44:34|1195.08
02:44:35|1195.08
02:44:36|1195.08
02:44:37|1195.08
02:44:39|1195.08
02:44:39|1195.08
02:44:40|1195.08
02:44:42|1195.08
02:44:42|1195.08
02:44:44|1195.11
02:44:44|1195.79
02:44:46|1195.79
02:44:46|1195.79
02:44:48|1195.79
02:44:50|1195.79
02:44:50|1195.79
02:44:51|1195.79
02:44:52|1195.79
02:44:53|1195.79
02:44:54|1195.79
02:44:55|1195.79
02:44:56|1195.79
02:44:57|1195.79
02:44:58|1195.79
02:44:59|1195.79
02:45:00|1196.49
02:45:02|1196.49
02:45:04|1196.49
02:45:04|1196.49
02:45:06|1196.49
02:45:06|1196.49
02:45:07|1196.49
02:45:09|1197.03
02:45:10|1197.03
02:45:12|1197.03
02:45:12|1197.03
02:45:14|1197.03
02:45:15|1197.03
02:45:16|1197.03
02:45:17|1197.88
02:45:18|1197.88
02:45:19|1197.88
02:45:20|1197.88
02:45:21|1198.03
02:45:22|1198.03
02:45:23|1198.12
02:45:24|1198.12
02:45:25|1198.12
02:45:26|1198.12
02:45:27|1198.12
02:45:28|1198.12
02:45:29|1198.12
02:45:30|1198.27
02:45:31|1198.27
02:45:32|1198.27
02:45:33|1198.27
02:45:34|1198.27
02:45:35|1198.27
02:45:36|1198.27
02:45:37|1198.27
02:45:38|1198.27
02:45:39|1198.27
02:45:40|1198.27
02:45:41|1198.27
02:45:42|1198.27
02:45:43|1198.27
02:45:44|1198.27
02:45:45|1198.27
02:45:46|1198.27
02:45:47|1198.27
02:45:48|1198.27
02:45:49|1198.27
02:45:50|1198.27
02:45:51|1198.27
02:45:52|1198.27
02:45:53|1198.27
02:45:54|1198.27
02:45:55|1198.27
02:45:57|1198.27
02:45:57|1198.27
02:45:59|1198.27
02:46:00|1198.27
02:46:01|1198.27
02:46:02|1198.27
02:46:03|1198.27
02:46:05|1198.27
02:46:06|1198.27
02:46:07|1198.27
02:46:08|1198.27
02:46:09|1198.27
02:46:10|1198.27
02:46:11|1198.27
02:46:12|1198.27
02:46:13|1198.27
02:46:14|1198.27
02:46:15|1198.27
02:46:16|1198.27
02:46:18|1198.27
02:46:19|1198.27
02:46:20|1198.27
02:46:21|1198.27
02:46:22|1198.27
02:46:23|1198.4
02:46:24|1198.4
02:46:25|1198.4
02:46:26|1198.4
02:46:27|1198.4
02:46:28|1198.4
02:46:29|1198.4
02:46:30|1198.4
02:46:31|1198.4
02:46:32|1198.4
02:46:33|1198.4
02:46:35|1199.02
02:46:37|1199.02
02:46:37|1199.02
02:46:39|1199.02
02:46:40|1199.02
02:46:42|1199.02
02:46:42|1199.5
02:46:43|1199.5
02:46:44|1199.5
02:46:45|1199.5
02:46:46|1199.5
02:46:48|1199.5
02:46:49|1199.5
02:46:50|1199.5
02:46:51|1199.5
02:46:52|1199.5
02:46:53|1199.5
02:46:54|1199.5
02:46:55|1199.5
02:46:56|1199.5
02:46:57|1199.5
02:46:58|1199.5
02:46:59|1199.5
02:47:00|1199.5
02:47:01|1199.5
02:47:02|1199.5
02:47:04|1199.5
02:47:05|1199.5
02:47:07|1199.5
02:47:07|1199.5
02:47:08|1199.5
02:47:09|1199.5
02:47:11|1199.5
02:47:12|1199.5
02:47:14|1199.5
02:47:14|1199.5
02:47:16|1199.5
02:47:16|1198.35
02:47:19|1198.35
02:47:20|1198.35
02:47:20|1198.35
02:47:21|1198.35
02:47:22|1198.35
02:47:24|1198.35
02:47:24|1198.35
02:47:26|1198.35
02:47:28|1198.35
02:47:28|1198.35
02:47:30|1198.35
02:47:30|1198.35
02:47:31|1198.35
02:47:32|1198.35
02:47:34|1198.35
02:47:35|1198.35
02:47:35|1198.35
02:47:36|1198.35
02:47:38|1198.35
02:47:39|1198.35
02:47:40|1198.35
02:47:41|1198.35
02:47:41|1198.35
02:47:43|1198.35
02:47:44|1198.35
02:47:45|1198.35
02:47:46|1198.35
02:47:47|1198.35
02:47:48|1198.35
02:47:50|1198.35
02:47:50|1198.35
02:47:51|1198.35
02:47:52|1198.35
02:47:53|1198.35
02:47:54|1198.35
02:47:55|1198.35
02:47:57|1198.35
02:47:58|1198.35
02:47:59|1198.35
02:48:00|1198.35
02:48:01|1198.35
02:48:02|1198.35
02:48:04|1198.35
02:48:04|1198.35
02:48:07|1198.35
02:48:08|1198.35
02:48:09|1198.35
02:48:10|1198.35
02:48:12|1198.35
02:48:12|1198.35
02:48:14|1198.35
02:48:14|1198.35
02:48:16|1198.35
02:48:16|1198.35
02:48:17|1198.35
02:48:19|1198.35
02:48:19|1198.35
02:48:20|1198.35
02:48:21|1198.35
02:48:22|1198.35
02:48:24|1198.35
02:48:24|1198.35
02:48:25|1198.35
02:48:28|1198.35
02:48:28|1198.35
02:48:29|1198.35
02:48:30|1198.35
02:48:32|1198.01
02:48:32|1198.01
02:48:33|1198.01
02:48:35|1198.01
02:48:35|1198.01
02:48:36|1198.01
02:48:37|1198.01
02:48:38|1198.01
02:48:39|1198.01
02:48:40|1198.01
02:48:41|1198.01
02:48:42|1198.01
02:48:43|1198.01
02:48:44|1198.01
02:48:45|1198.01
02:48:46|1198.01
02:48:48|1198.01
02:48:48|1198.01
02:48:50|1198.01
02:48:50|1198.01
02:48:52|1198.01
02:48:52|1198.01
02:48:53|1198.01
02:48:54|1198.01
02:48:55|1198.01
02:48:56|1198.01
02:48:57|1198.01
02:48:58|1198.01
02:49:00|1198.01
02:49:00|1198.01
02:49:01|1198.01
02:49:02|1198.01
02:49:03|1198.01
02:49:05|1198.01
02:49:06|1198.01
02:49:07|1198.17
02:49:08|1198.17
02:49:10|1198.17
02:49:11|1198.17
02:49:13|1197.94
02:49:14|1197.94
02:49:15|1197.94
02:49:17|1197.94
02:49:18|1197.94
02:49:19|1197.94
02:49:20|1197.94
02:49:21|1197.94
02:49:22|1197.94
02:49:22|1197.94
02:49:23|1197.94
02:49:25|1197.94
02:49:27|1197.94
02:49:27|1197.94
02:49:28|1197.94
02:49:29|1197.94
02:49:31|1197.94
02:49:32|1197.94
02:49:34|1197.94
02:49:35|1197.94
02:49:36|1197.94
02:49:37|1197.94
02:49:38|1197.94
02:49:39|1197.94
02:49:40|1197.94
02:49:41|1197.94
02:49:42|1197.94
02:49:43|1197.94
02:49:44|1197.94
02:49:45|1197.94
02:49:46|1197.94
02:49:47|1197.94
02:49:48|1197.94
02:49:49|1197.94
02:49:50|1197.94
02:49:51|1197.94
02:49:52|1197.94
02:49:53|1197.94
02:49:54|1197.94
02:49:55|1197.94
02:49:57|1197.94
02:49:57|1197.94
02:49:58|1197.94
02:50:00|1197.94
02:50:00|1197.94
02:50:01|1197.94
02:50:02|1197.94
02:50:03|1197.94
02:50:04|1197.94
02:50:05|1197.94
02:50:06|1197.94
02:50:08|1197.94
02:50:10|1199.62
02:50:10|1199.62
02:50:12|1199.62
02:50:12|1199.62
02:50:14|1199.62
02:50:15|1200.22
02:50:16|1200.34
02:50:17|1200.34
02:50:18|1200.34
02:50:19|1200.34
02:50:20|1200.34
02:50:21|1200.34
02:50:22|1200.34
02:50:23|1200.34
02:50:25|1200.34
02:50:26|1200.34
02:50:27|1200.34
02:50:28|1200.34
02:50:29|1200.34
02:50:30|1200.34
02:50:31|1200.34
02:50:32|1200.34
02:50:34|1200.34
02:50:34|1200.34
02:50:37|1200.34
02:50:37|1200.34
02:50:38|1200.34
02:50:39|1200.34
02:50:40|1200.34
02:50:41|1200.34
02:50:42|1200.34
02:50:44|1200.34
02:50:45|1200.34
02:50:45|1200.34
02:50:47|1200.34
02:50:47|1200.34
02:50:48|1200.34
02:50:49|1200.34
02:50:50|1200.34
02:50:51|1200.34
02:50:52|1200.34
02:50:53|1200.34
02:50:54|1200.34
02:50:55|1200.34
02:50:56|1200.34
02:50:58|1200.34
02:50:58|1200.34
02:51:01|1200.34
02:51:01|1200.34
02:51:03|1200.34
02:51:04|1200.34
02:51:05|1200.34
02:51:06|1200.71
02:51:07|1200.71
02:51:09|1200.71
02:51:10|1200.71
02:51:11|1200.71
02:51:12|1200.71
02:51:13|1201.12
02:51:14|1201.12
02:51:15|1201.12
02:51:16|1201.12
02:51:17|1201.12
02:51:18|1201.12
02:51:19|1201.12
02:51:20|1201.12
02:51:21|1201.47
02:51:22|1201.47
02:51:23|1201.47
02:51:24|1201.47
02:51:25|1201.47
02:51:26|1201.47
02:51:27|1201.47
02:51:28|1201.47
02:51:29|1201.47
02:51:30|1201.47
02:51:31|1201.47
02:51:32|1201.47
02:51:33|1201.47
02:51:34|1201.47
02:51:35|1201.47
02:51:36|1201.47
02:51:37|1201.47
02:51:38|1201.47
02:51:39|1201.47
02:51:40|1201.47
02:51:41|1201.47
02:51:42|1201.47
02:51:43|1201.47
02:51:44|1201.47
02:51:45|1201.47
02:51:46|1201.47
02:51:47|1201.47
02:51:48|1201.47
02:51:49|1201.47
02:51:50|1201.47
02:51:51|1201.47
02:51:52|1201.47
02:51:53|1201.47
02:51:54|1201.47
02:51:56|1201.47
02:51:56|1201.47
02:51:57|1201.47
02:51:58|1201.47
02:51:59|1201.47
02:52:04|1201.47
02:52:05|1201.47
02:52:06|1201.47
02:52:07|1201.47
02:52:07|1201.47
02:52:10|1201.47
02:52:10|1201.47
02:52:12|1200.74
02:52:13|1200.74
02:52:14|1200.74
02:52:14|1200.74
02:52:15|1200.74
02:52:17|1200.74
02:52:17|1200.74
02:52:19|1200.74
02:52:20|1200.74
02:52:20|1200.74
02:52:22|1200.74
02:52:23|1200.74
02:52:23|1200.74
02:52:25|1201.11
02:52:26|1201.11
02:52:27|1201.11
02:52:28|1201.11
02:52:29|1201.11
02:52:30|1201.11
02:52:31|1201.11
02:52:32|1201.11
02:52:33|1201.11
02:52:34|1201.11
02:52:35|1201.11
02:52:36|1201.11
02:52:37|1201.11
02:52:38|1201.11
02:52:40|1201.11
02:52:41|1201.11
02:52:41|1201.11
02:52:43|1201.11
02:52:43|1201.11
02:52:44|1201.11
02:52:45|1201.11
02:52:46|1201.11
02:52:47|1201.11
02:52:49|1201.11
02:52:50|1201.11
02:52:51|1201.11
02:52:52|1201.11
02:52:53|1201.11
02:52:54|1201.11
02:52:56|1201.11
02:52:56|1201.11
02:52:58|1201.11
02:52:58|1201.11
02:53:00|1201.11
02:53:01|1201.11
02:53:03|1201.11
02:53:03|1201.11
02:53:04|1201.11
02:53:06|1201.11
02:53:07|1201.11
02:53:08|1201.11
02:53:09|1201.11
02:53:11|1201.11
02:53:11|1201.11
02:53:12|1201.11
02:53:13|1201.11
02:53:14|1201.11
02:53:15|1201.11
02:53:16|1201.11
02:53:17|1201.11
02:53:18|1201.11
02:53:20|1201.11
02:53:21|1201.11
02:53:22|1201.11
02:53:23|1201.11
02:53:24|1201.11
02:53:25|1201.11
02:53:26|1201.11
02:53:26|1201.11
02:53:28|1201.11
02:53:29|1201.11
02:53:30|1201.11
02:53:31|1201.11
02:53:32|1201.11
02:53:33|1201.11
02:53:34|1201.11
02:53:36|1201.11
02:53:37|1201.11
02:53:38|1201.11
02:53:39|1201.11
02:53:40|1201.11
02:53:41|1201.11
02:53:42|1201.11
02:53:43|1201.11
02:53:44|1201.11
02:53:45|1201.11
02:53:46|1201.11
02:53:47|1201.11
02:53:48|1201.11
02:53:49|1201.11
02:53:50|1201.11
02:53:51|1201.11
02:53:52|1201.11
02:53:53|1201.11
02:53:54|1201.11
02:53:55|1201.11
02:53:56|1201.11
02:53:57|1201.11
02:53:58|1201.11
02:54:00|1201.11
02:54:01|1201.11
02:54:01|1201.11
02:54:02|1201.11
02:54:03|1201.11
02:54:05|1201.11
02:54:06|1201.11
02:54:07|1201.11
02:54:07|1201.11
02:54:10|1201.11
02:54:11|1201.11
02:54:12|1201.11
02:54:13|1201.11
02:54:14|1201.11
02:54:16|1201.11
02:54:16|1201.11
02:54:18|1201.11
02:54:18|1197.1
02:54:20|1197.1
02:54:21|1197.1
02:54:22|1197.1
02:54:22|1197.1
02:54:24|1197.1
02:54:25|1197.1
02:54:26|1197.1
02:54:27|1197.1
02:54:28|1197.1
02:54:29|1197.1
02:54:30|1197.1
02:54:31|1197.1
02:54:32|1197.1
02:54:33|1197.1
02:54:34|1197.1
02:54:35|1197.1
02:54:36|1197.1
02:54:36|1197.1
02:54:38|1197.1
02:54:39|1197.1
02:54:40|1197.1
02:54:41|1197.1
02:54:42|1197.1
02:54:43|1197.1
02:54:44|1197.1
02:54:45|1197.1
02:54:46|1197.1
02:54:46|1197.1
02:54:48|1197.1
02:54:48|1197.1
02:54:50|1197.1
02:54:51|1197.1
02:54:52|1197.1
02:54:54|1197.1
02:54:55|1197.1
02:54:56|1197.1
02:54:57|1197.1
02:54:57|1197.1
02:54:59|1197.1
02:55:00|1197.1
02:55:01|1197.1
02:55:02|1197.1
02:55:02|1197.1
02:55:04|1197.1
02:55:06|1197.1
02:55:07|1197.1
02:55:08|1197.1
02:55:10|1197.1
02:55:11|1197.1
02:55:11|1197.1
02:55:14|1197.1
02:55:14|1197.1
02:55:15|1197.1
02:55:16|1197.1
02:55:17|1197.1
02:55:18|1197.1
02:55:19|1197.1
02:55:21|1197.1
02:55:22|1197.1
02:55:23|1197.1
02:55:23|1197.1
02:55:26|1197.1
02:55:26|1198.07
02:55:27|1198.19
02:55:28|1198.19
02:55:29|1198.19
02:55:30|1198.19
02:55:31|1198.62
02:55:32|1198.62
02:55:34|1198.62
02:55:35|1198.62
02:55:36|1198.62
02:55:37|1198.62
02:55:38|1198.62
02:55:39|1198.62
02:55:40|1198.62
02:55:42|1198.62
02:55:42|1198.62
02:55:43|1198.62
02:55:44|1198.62
02:55:46|1198.62
02:55:47|1198.62
02:55:48|1198.62
02:55:49|1198.62
02:55:50|1198.62
02:55:51|1198.62
02:55:51|1198.62
02:55:53|1198.62
02:55:54|1198.62
02:55:55|1198.62
02:55:57|1198.62
02:55:57|1198.62
02:55:58|1198.62
02:55:59|1198.41
02:56:01|1198.41
02:56:01|1198.41
02:56:03|1198.41
02:56:04|1198.41
02:56:06|1198.41
02:56:08|1198.41
02:56:08|1198.41
02:56:09|1198.41
02:56:10|1198.41
02:56:12|1198.41
02:56:12|1198.41
02:56:14|1198.04
02:56:15|1198.04
02:56:16|1198.04
02:56:17|1198.04
02:56:18|1198.04
02:56:20|1198.04
02:56:20|1198.04
02:56:23|1198.04
02:56:23|1198.04
02:56:24|1198.04
02:56:25|1198.04
02:56:26|1198.04
02:56:28|1198.04
02:56:28|1198.04
02:56:29|1198.04
02:56:30|1198.04
02:56:31|1198.04
02:56:37|1198.04
02:56:38|1197.94
02:56:39|1197.94
02:56:40|1197.94
02:56:41|1197.94
02:56:42|1197.94
02:56:43|1197.94
02:56:44|1197.94
02:56:45|1197.94
02:56:46|1197.94
02:56:47|1197.94
02:56:48|1198.86
02:56:49|1199.03
02:56:50|1199.03
02:56:52|1199.03
02:56:52|1199.03
02:56:53|1199.03
02:56:54|1199.03
02:56:55|1199.82
02:56:56|1199.82
02:56:57|1199.82
02:56:58|1199.82
02:57:00|1199.82
02:57:01|1199.82
02:57:02|1199.82
02:57:03|1199.82
02:57:04|1199.82
02:57:05|1199.82
02:57:07|1199.82
02:57:09|1199.82
02:57:10|1199.82
02:57:11|1199.82
02:57:12|1200.46
02:57:13|1200.46
02:57:15|1200.46
02:57:16|1200.46
02:57:18|1200.46
02:57:19|1200.46
02:57:20|1200.46
02:57:21|1200.46
02:57:22|1200.6
02:57:24|1200.6
02:57:24|1200.6
02:57:25|1200.6
02:57:26|1200.6
02:57:28|1200.6
02:57:29|1200.6
02:57:30|1200.6
02:57:31|1200.6
02:57:32|1200.6
02:57:33|1200.6
02:57:35|1200.6
02:57:36|1200.6
02:57:37|1200.6
02:57:39|1200.6
02:57:40|1200.6
02:57:41|1200.6
02:57:42|1200.6
02:57:43|1200.6
02:57:44|1200.6
02:57:45|1200.6
02:57:46|1200.6
02:57:47|1200.6
02:57:48|1200.6
02:57:49|1200.6
02:57:50|1200.6
02:57:51|1200.6
02:57:52|1200.6
02:57:53|1200.6
02:57:54|1200.6
02:57:55|1200.6
02:57:56|1200.6
02:57:57|1200.6
02:57:58|1200.6
02:57:59|1200.6
02:58:00|1200.6
02:58:02|1200.6
02:58:03|1200.6
02:58:05|1200.6
02:58:06|1200.6
02:58:08|1200.6
02:58:09|1200.6
02:58:10|1201.62
02:58:10|1201.62
02:58:13|1201.62
02:58:14|1202.02
02:58:15|1202.02
02:58:16|1202.02
02:58:16|1202.02
02:58:18|1202.66
02:58:19|1202.66
02:58:20|1202.66
02:58:21|1202.66
02:58:22|1202.66
02:58:23|1202.66
02:58:24|1202.66
02:58:25|1202.66
02:58:27|1202.7
02:58:28|1202.7
02:58:29|1202.7
02:58:30|1202.56
02:58:31|1202.56
02:58:33|1202.56
02:58:34|1202.56
02:58:34|1202.56
02:58:35|1202.56
02:58:36|1202.56
02:58:37|1202.56
02:58:38|1202.56
02:58:39|1202.56
02:58:40|1202.56
02:58:41|1202.56
02:58:43|1202.56
02:58:44|1202.56
02:58:45|1202.56
02:58:46|1202.56
02:58:47|1202.56
02:58:48|1202.56
02:58:49|1202.56
02:58:50|1202.56
02:58:51|1202.56
02:58:52|1202.56
02:58:54|1202.56
02:58:55|1202.56
02:58:56|1202.56
02:58:57|1202.56
02:58:58|1202.56
02:59:00|1202.56
02:59:00|1202.56
02:59:01|1202.56
02:59:02|1202.56
02:59:04|1202.56
02:59:05|1202.56
02:59:07|1201.7
02:59:08|1201.7
02:59:09|1201.7
02:59:11|1201.7
02:59:12|1201.7
02:59:13|1201.7
02:59:14|1201.7
02:59:15|1201.7
02:59:17|1201.7
02:59:17|1201.7
02:59:18|1201.7
02:59:21|1201.7
02:59:21|1201.7
02:59:23|1201.7
02:59:23|1201.7
02:59:24|1201.7
02:59:25|1202.93
02:59:26|1202.93
02:59:27|1202.93
02:59:28|1202.93
02:59:29|1202.93
02:59:30|1202.93
02:59:32|1202.93
02:59:33|1202.93
02:59:35|1202.93
02:59:35|1202.93
02:59:36|1202.93
02:59:37|1202.93
02:59:39|1202.93
02:59:41|1202.93
02:59:41|1202.93
02:59:42|1202.93
02:59:43|1202.93
02:59:44|1202.93
02:59:45|1202.93
02:59:46|1202.93
02:59:47|1202.93
02:59:49|1202.93
02:59:50|1202.93
02:59:51|1202.93
02:59:52|1202.93
02:59:53|1202.93
02:59:54|1202.93
02:59:56|1203.05
02:59:57|1203.66
02:59:57|1203.66
02:59:59|1203.66
03:00:00|1203.66
03:00:01|1203.66
03:00:02|1203.49
03:00:03|1203.49
03:00:04|1203.49
03:00:05|1203.49
03:00:06|1203.49
03:00:07|1203.49
03:00:08|1203.49
03:00:09|1203.49
03:00:10|1203.49
03:00:11|1203.49
03:00:12|1204.74
03:00:14|1204.74
03:00:14|1204.74
03:00:15|1204.74
03:00:16|1204.74
03:00:18|1204.74
03:00:18|1204.74
03:00:20|1204.74
03:00:20|1204.74
03:00:22|1203.98
03:00:23|1203.98
03:00:24|1203.98
03:00:25|1203.98
03:00:26|1203.98
03:00:27|1203.98
03:00:28|1203.98
03:00:29|1203.98
03:00:31|1203.98
03:00:32|1203.98
03:00:33|1203.98
03:00:33|1203.98
03:00:35|1203.98
03:00:36|1203.98
03:00:37|1203.98
03:00:38|1203.98
03:00:39|1203.98
03:00:40|1203.98
03:00:41|1203.98
03:00:42|1203.98
03:00:43|1203.98
03:00:44|1203.98
03:00:46|1203.98
03:00:47|1203.98
03:00:48|1203.98
03:00:49|1203.98
03:00:50|1203.98
03:00:52|1202.44
03:00:52|1202.44
03:00:54|1202.44
03:00:55|1202.44
03:00:56|1202.44
03:00:57|1202.44
03:00:58|1202.44
03:00:59|1202.44
03:01:00|1202.44
03:01:01|1202.44
03:01:02|1202.44
03:01:03|1202.44
03:01:04|1202.44
03:01:06|1202.44
03:01:06|1202.44
03:01:08|1202.44
03:01:10|1202.44
03:01:11|1202.44
03:01:13|1202.44
03:01:13|1202.44
03:01:15|1202.44
03:01:17|1202.44
03:01:18|1202.44
03:01:20|1202.44
03:01:21|1202.44
03:01:23|1202.44
03:01:23|1202.44
03:01:26|1202.44
03:01:26|1202.3
03:01:28|1202.3
03:01:29|1202.3
03:01:30|1202.3
03:01:31|1202.3
03:01:32|1202.3
03:01:33|1202.3
03:01:34|1202.3
03:01:35|1202.3
03:01:36|1202.3
03:01:37|1202.3
03:01:39|1203.16
03:01:40|1203.16
03:01:41|1203.16
03:01:43|1202.87
03:01:43|1202.87
03:01:45|1202.87
03:01:46|1203.63
03:01:46|1204.15
03:01:48|1203.98
03:01:48|1203.98
03:01:50|1203.98
03:01:50|1203.98
03:01:52|1203.98
03:01:54|1203.98
03:01:55|1203.98
03:01:56|1203.98
03:01:57|1203.98
03:01:57|1203.98
03:01:59|1203.98
03:02:00|1203.98
03:02:02|1203.98
03:02:02|1203.98
03:02:03|1203.98
03:02:04|1203.98
03:02:05|1204.41
03:02:06|1204.41
03:02:07|1204.41
03:02:08|1204.41
03:02:09|1204.42
03:02:11|1204.42
03:02:13|1204.42
03:02:15|1204.42
03:02:16|1204.42
03:02:16|1204.42
03:02:18|1204.42
03:02:19|1204.42
03:02:21|1204.42
03:02:21|1204.42
03:02:23|1204.42
03:02:25|1204.42
03:02:25|1204.42
03:02:27|1204.42
03:02:28|1204.42
03:02:30|1204.42
03:02:31|1204.42
03:02:32|1205.76
03:02:34|1205.76
03:02:35|1206.41
03:02:36|1206.41
03:02:37|1206.41
03:02:38|1206.41
03:02:39|1206.41
03:02:40|1206.41
03:02:41|1206.41
03:02:42|1206.41
03:02:44|1206.41
03:02:44|1206.41
03:02:46|1206.41
03:02:47|1206.41
03:02:47|1206.41
03:02:49|1207.07
03:02:50|1207.07
03:02:51|1207.07
03:02:53|1207.07
03:02:53|1207.07
03:02:54|1207.07
03:02:56|1207.07
03:02:56|1207.07
03:02:57|1207.07
03:02:58|1207.07
03:02:59|1207.07
03:03:00|1207.07
03:03:01|1207.07
03:03:02|1207.07
03:03:04|1205.71
03:03:04|1205.71
03:03:05|1205.71
03:03:06|1205.71
03:03:08|1205.71
03:03:09|1205.71
03:03:11|1206.4
03:03:12|1206.4
03:03:13|1206.4
03:03:14|1206.4
03:03:15|1206.4
03:03:16|1206.4
03:03:17|1207.18
03:03:18|1207.19
03:03:19|1207.19
03:03:21|1208.3
03:03:22|1208.3
03:03:23|1208.3
03:03:23|1208.3
03:03:25|1208.3
03:03:26|1208.3
03:03:27|1208.3
03:03:28|1208.3
03:03:30|1208.3
03:03:32|1208.3
03:03:34|1208.3
03:03:34|1208.3
03:03:36|1208.3
03:03:37|1208.3
03:03:38|1208.3
03:03:39|1208.3
03:03:40|1208.3
03:03:41|1206.38
03:03:42|1206.32
03:03:43|1206.32
03:03:45|1206.32
03:03:46|1206.32
03:03:47|1206.32
03:03:48|1206.32
03:03:49|1206.32
03:03:51|1206.32
03:03:51|1206.32
03:03:53|1206.32
03:03:54|1206.32
03:03:55|1205.99
03:03:55|1205.99
03:03:56|1205.99
03:03:57|1205.99
03:03:59|1205.99
03:04:00|1205.99
03:04:01|1205.99
03:04:02|1205.99
03:04:03|1205.99
03:04:04|1205.99
03:04:05|1205.99
03:04:06|1205.53
03:04:08|1205.53
03:04:09|1205.53
03:04:10|1205.53
03:04:11|1205.53
03:04:11|1205.53
03:04:13|1205.53
03:04:15|1205.53
03:04:17|1205.53
03:04:18|1205.53
03:04:19|1205.53
03:04:19|1205.53
03:04:21|1205.53
03:04:21|1205.53
03:04:23|1205.53
03:04:25|1205.53
03:04:26|1205.53
03:04:27|1205.53
03:04:28|1205.53
03:04:29|1205.53
03:04:30|1205.53
03:04:31|1205.53
03:04:32|1205.53
03:04:33|1205.53
03:04:34|1205.53
03:04:36|1205.06
03:04:37|1205.06
03:04:38|1205.06
03:04:39|1205.06
03:04:40|1205.06
03:04:41|1205.06
03:04:42|1205.06
03:04:44|1205.06
03:04:45|1205.06
03:04:46|1205.06
03:04:47|1205.06
03:04:49|1205.06
03:04:50|1205.06
03:04:51|1205.06
03:04:52|1205.06
03:04:53|1204.97
03:04:54|1204.97
03:04:55|1204.97
03:04:56|1204.97
03:04:57|1204.97
03:04:58|1204.97
03:04:59|1204.97
03:05:00|1204.97
03:05:01|1204.97
03:05:02|1204.64
03:05:03|1204.64
03:05:05|1204.64
03:05:05|1204.64
03:05:07|1204.64
03:05:08|1204.64
03:05:08|1204.64
03:05:09|1204.64
03:05:10|1204.64
03:05:13|1204.64
03:05:13|1204.64
03:05:14|1204.64
03:05:16|1204.64
03:05:17|1204.64
03:05:18|1204.64
03:05:19|1204.64
03:05:20|1204.64
03:05:21|1204.64
03:05:23|1204.64
03:05:24|1204.64
03:05:26|1204.64
03:05:27|1204.64
03:05:28|1204.54
03:05:29|1205.47
03:05:30|1205.47
03:05:31|1205.47
03:05:32|1205.47
03:05:33|1205.47
03:05:34|1205.47
03:05:35|1205.47
03:05:36|1205.47
03:05:37|1205.47
03:05:38|1205.47
03:05:39|1205.47
03:05:40|1205.47
03:05:41|1205.47
03:05:42|1205.47
03:05:44|1205.47
03:05:44|1205.47
03:05:45|1205.47
03:05:46|1205.47
03:05:48|1205.47
03:05:49|1205.47
03:05:50|1204.49
03:05:51|1204.49
03:05:52|1204.49
03:05:52|1204.49
03:05:54|1204.49
03:05:54|1204.49
03:05:56|1205.48
03:05:57|1205.48
03:05:58|1205.48
03:06:00|1205.82
03:06:00|1205.82
03:06:01|1205.82
03:06:02|1205.82
03:06:03|1205.82
03:06:05|1205.82
03:06:05|1205.82
03:06:07|1205.82
03:06:08|1205.82
03:06:09|1205.82
03:06:10|1205.82
03:06:11|1205.82
03:06:12|1205.82
03:06:13|1205.82
03:06:14|1205.82
03:06:15|1205.82
03:06:16|1205.82
03:06:17|1205.82
03:06:18|1205.82
03:06:18|1205.82
03:06:20|1205.82
03:06:21|1205.82
03:06:22|1205.82
03:06:23|1205.82
03:06:24|1205.82
03:06:26|1205.82
03:06:27|1205.82
03:06:28|1205.82
03:06:30|1205.82
03:06:30|1205.82
03:06:31|1205.82
03:06:32|1205.82
03:06:33|1205.82
03:06:34|1205.82
03:06:35|1205.82
03:06:36|1205.82
03:06:37|1205.82
03:06:39|1205.82
03:06:39|1205.82
03:06:41|1205.82
03:06:42|1205.82
03:06:42|1205.82
03:06:44|1205.82
03:06:44|1205.29
03:06:45|1205.29
03:06:47|1205.29
03:06:48|1205.29
03:06:49|1205.29
03:06:50|1205.29
03:06:51|1205.29
03:06:52|1205.29
03:06:53|1205.29
03:06:54|1205.29
03:06:55|1205.29
03:06:56|1205.29
03:06:57|1205.29
03:06:58|1205.29
03:06:59|1205.29
03:07:00|1205.29
03:07:01|1205.29
03:07:03|1205.18
03:07:04|1205.18
03:07:05|1205.18
03:07:06|1204.71
03:07:07|1204.71
03:07:08|1204.71
03:07:09|1204.71
03:07:10|1204.71
03:07:11|1204.71
03:07:12|1204.71
03:07:13|1204.41
03:07:14|1204.41
03:07:16|1204.41
03:07:18|1204.41
03:07:18|1204.41
03:07:19|1204.41
03:07:21|1204.41
03:07:22|1204.41
03:07:23|1204.41
03:07:25|1204.41
03:07:25|1204.41
03:07:26|1204.41
03:07:28|1203.83
03:07:29|1203.28
03:07:31|1203.28
03:07:32|1203.28
03:07:33|1203.28
03:07:34|1203.28
03:07:35|1203.28
03:07:37|1203.38
03:07:37|1203.38
03:07:39|1202.83
03:07:40|1202.5
03:07:40|1202.5
03:07:42|1202.5
03:07:43|1202.5
03:07:43|1202.5
03:07:45|1202.5
03:07:46|1202.5
03:07:46|1202.5
03:07:48|1202.5
03:07:49|1202.5
03:07:50|1202.5
03:07:51|1202.5
03:07:52|1202.5
03:07:52|1202.5
03:07:54|1202.5
03:07:55|1202.5
03:07:55|1202.5
03:07:56|1202.5
03:07:58|1202.5
03:07:58|1202.5
03:08:01|1202.5
03:08:01|1202.5
03:08:02|1202.5
03:08:04|1202.5
03:08:05|1202.5
03:08:06|1202.5
03:08:07|1202.5
03:08:09|1202.5
03:08:09|1202.5
03:08:11|1200.81
03:08:12|1200.81
03:08:14|1200.51
03:08:14|1200.51
03:08:16|1200.51
03:08:17|1200.51
03:08:18|1200.51
03:08:19|1200.51
03:08:19|1200.51
03:08:21|1199.57
03:08:22|1199.45
03:08:23|1199.45
03:08:24|1198.81
03:08:26|1198.81
03:08:26|1198.81
03:08:28|1198.81
03:08:28|1198.81
03:08:29|1198.81
03:08:30|1199.08
03:08:31|1199.08
03:08:32|1199.08
03:08:34|1199.08
03:08:36|1199.08
03:08:37|1199.08
03:08:38|1199.08
03:08:39|1199.08
03:08:40|1199.08
03:08:41|1198.34
03:08:42|1198.34
03:08:43|1198.34
03:08:44|1198.
03:08:45|1198.
03:08:46|1198.
03:08:47|1198.
03:08:48|1198.
03:08:49|1198.
03:08:50|1198.
03:08:51|1198.
03:08:52|1198.
03:08:53|1197.53
03:08:54|1197.53
03:08:55|1197.53
03:08:57|1197.53
03:08:57|1197.53
03:08:58|1197.85
03:08:59|1197.85
03:09:00|1197.85
03:09:02|1197.85
03:09:02|1197.85
03:09:03|1197.85
03:09:05|1197.85
03:09:06|1196.63
03:09:07|1196.49
03:09:09|1196.31
03:09:09|1196.31
03:09:10|1196.31
03:09:13|1194.95
03:09:13|1194.95
03:09:15|1194.95
03:09:15|1194.95
03:09:17|1196.16
03:09:17|1196.16
03:09:19|1196.16
03:09:21|1196.16
03:09:21|1196.16
03:09:22|1196.16
03:09:23|1196.16
03:09:24|1196.16
03:09:25|1195.34
03:09:27|1194.77
03:09:27|1194.77
03:09:29|1194.77
03:09:29|1194.77
03:09:31|1194.77
03:09:31|1194.77
03:09:33|1194.77
03:09:34|1194.77
03:09:35|1194.77
03:09:36|1194.77
03:09:38|1194.77
03:09:39|1194.77
03:09:40|1194.77
03:09:41|1194.77
03:09:42|1194.77
03:09:43|1194.77
03:09:44|1194.77
03:09:45|1193.53
03:09:46|1192.79
03:09:47|1192.79
03:09:48|1192.79
03:09:49|1192.79
03:09:50|1192.79
03:09:51|1192.79
03:09:52|1192.79
03:09:53|1192.79
03:09:54|1192.79
03:09:55|1192.79
03:09:56|1192.79
03:09:57|1192.79
03:09:58|1192.79
03:09:59|1192.79
03:10:00|1192.79
03:10:01|1193.15
03:10:02|1193.15
03:10:03|1193.15
03:10:04|1193.15
03:10:05|1192.68
03:10:07|1192.52
03:10:08|1192.52
03:10:09|1192.07
03:10:10|1192.32
03:10:11|1192.32
03:10:12|1192.32
03:10:13|1192.32
03:10:14|1192.32
03:10:16|1192.69
03:10:18|1192.69
03:10:19|1192.69
03:10:20|1192.69
03:10:21|1192.69
03:10:22|1192.69
03:10:23|1192.03
03:10:24|1192.03
03:10:25|1192.03
03:10:26|1191.48
03:10:28|1190.54
03:10:29|1190.54
03:10:30|1190.88
03:10:31|1191.25
03:10:32|1191.25
03:10:33|1191.25
03:10:34|1191.22
03:10:35|1191.22
03:10:36|1191.22
03:10:37|1191.22
03:10:38|1191.22
03:10:39|1191.22
03:10:40|1191.22
03:10:41|1191.22
03:10:42|1191.22
03:10:43|1191.22
03:10:44|1191.22
03:10:45|1191.22
03:10:46|1191.22
03:10:47|1191.22
03:10:48|1191.22
03:10:49|1191.22
03:10:50|1191.22
03:10:51|1191.22
03:10:52|1191.22
03:10:53|1191.22
03:10:53|1191.22
03:10:55|1191.22
03:10:56|1191.22
03:10:57|1191.22
03:10:58|1191.22
03:10:59|1191.22
03:11:00|1191.22
03:11:01|1191.22
03:11:02|1191.22
03:11:03|1191.22
03:11:04|1191.88
03:11:05|1192.22
03:11:06|1192.22
03:11:07|1192.22
03:11:08|1192.22
03:11:09|1192.22
03:11:10|1192.22
03:11:11|1193.46
03:11:12|1193.46
03:11:13|1193.46
03:11:14|1193.46
03:11:15|1193.46
03:11:17|1193.24
03:11:17|1193.24
03:11:19|1192.93
03:11:20|1192.93
03:11:20|1192.93
03:11:22|1192.2
03:11:23|1192.2
03:11:23|1192.2
03:11:25|1192.2
03:11:26|1192.2
03:11:27|1192.2
03:11:28|1192.2
03:11:29|1192.2
03:11:30|1192.2
03:11:31|1192.2
03:11:32|1192.2
03:11:33|1192.2
03:11:34|1192.2
03:11:35|1192.2
03:11:36|1192.2
03:11:37|1192.2
03:11:38|1192.2
03:11:39|1192.2
03:11:40|1192.2
03:11:41|1192.2
03:11:42|1193.14
03:11:43|1193.14
03:11:44|1193.14
03:11:45|1193.14
03:11:46|1193.14
03:11:47|1193.14
03:11:49|1193.14
03:11:49|1193.14
03:11:50|1193.14
03:11:52|1193.14
03:11:54|1193.14
03:11:55|1193.14
03:11:56|1193.14
03:11:58|1193.14
03:11:58|1193.14
03:11:59|1193.14
03:12:00|1193.14
03:12:01|1193.14
03:12:02|1193.14
03:12:03|1193.14
03:12:05|1193.14
03:12:05|1193.14
03:12:06|1193.14
03:12:07|1193.14
03:12:08|1193.14
03:12:10|1193.14
03:12:11|1193.47
03:12:12|1193.47
03:12:13|1193.47
03:12:14|1193.47
03:12:15|1193.47
03:12:16|1193.47
03:12:17|1193.47
03:12:18|1193.47
03:12:19|1193.47
03:12:20|1194.08
03:12:21|1194.08
03:12:22|1194.08
03:12:23|1194.08
03:12:24|1194.08
03:12:25|1194.08
03:12:26|1194.12
03:12:27|1194.25
03:12:28|1194.25
03:12:29|1194.25
03:12:30|1194.25
03:12:31|1194.25
03:12:32|1194.25
03:12:33|1194.25
03:12:34|1194.25
03:12:35|1194.25
03:12:36|1194.25
03:12:37|1194.25
03:12:38|1194.25
03:12:39|1194.25
03:12:40|1194.64
03:12:41|1195.2
03:12:42|1195.2
03:12:43|1195.2
03:12:44|1195.2
03:12:45|1194.75
03:12:46|1194.75
03:12:48|1194.75
03:12:49|1194.75
03:12:50|1194.75
03:12:50|1194.75
03:12:51|1194.75
03:12:53|1194.75
03:12:54|1194.75
03:12:54|1194.75
03:12:56|1194.75
03:12:57|1194.75
03:12:58|1194.75
03:12:59|1194.75
03:13:00|1194.75
03:13:01|1194.75
03:13:02|1194.75
03:13:03|1194.75
03:13:04|1194.75
03:13:05|1194.75
03:13:06|1194.75
03:13:07|1194.75
03:13:08|1194.75
03:13:09|1194.75
03:13:10|1194.75
03:13:11|1194.75
03:13:12|1194.75
03:13:13|1194.75
03:13:14|1194.75
03:13:16|1194.75
03:13:17|1194.75
03:13:18|1194.75
03:13:20|1194.75
03:13:21|1194.75
03:13:22|1194.75
03:13:23|1194.75
03:13:24|1194.75
03:13:25|1194.75
03:13:26|1194.75
03:13:27|1194.75
03:13:28|1194.75
03:13:29|1194.75
03:13:30|1194.75
03:13:32|1194.75
03:13:33|1194.08
03:13:34|1194.08
03:13:34|1194.08
03:13:36|1194.08
03:13:37|1194.08
03:13:38|1194.08
03:13:39|1194.08
03:13:40|1194.08
03:13:41|1194.08
03:13:42|1194.08
03:13:43|1194.08
03:13:44|1194.08
03:13:45|1194.08
03:13:46|1194.08
03:13:47|1194.77
03:13:48|1194.77
03:13:49|1194.77
03:13:50|1194.77
03:13:51|1194.77
03:13:52|1194.77
03:13:53|1195.37
03:13:54|1195.37
03:13:55|1195.37
03:13:56|1195.37
03:13:57|1195.37
03:13:58|1196.05
03:13:59|1196.17
03:14:00|1196.17
03:14:02|1196.44
03:14:02|1196.44
03:14:04|1196.44
03:14:06|1196.44
03:14:06|1196.44
03:14:07|1196.44
03:14:08|1196.44
03:14:09|1196.44
03:14:10|1196.44
03:14:11|1196.44
03:14:12|1196.44
03:14:14|1196.44
03:14:14|1196.44
03:14:15|1196.44
03:14:16|1196.44
03:14:17|1196.44
03:14:18|1195.42
03:14:19|1195.42
03:14:20|1195.42
03:14:21|1195.42
03:14:22|1195.42
03:14:23|1195.42
03:14:24|1195.42
03:14:26|1195.42
03:14:26|1195.42
03:14:27|1195.42
03:14:28|1195.42
03:14:29|1195.42
03:14:31|1195.42
03:14:32|1195.42
03:14:33|1195.42
03:14:34|1195.42
03:14:35|1195.42
03:14:37|1194.45
03:14:38|1194.45
03:14:39|1194.45
03:14:40|1194.45
03:14:42|1194.45
03:14:43|1194.45
03:14:44|1194.86
03:14:45|1194.86
03:14:46|1194.86
03:14:47|1194.86
03:14:48|1194.86
03:14:49|1194.86
03:14:50|1194.86
03:14:51|1194.86
03:14:52|1194.86
03:14:53|1194.86
03:14:54|1194.86
03:14:55|1194.86
03:14:56|1195.75
03:14:57|1195.75
03:14:58|1195.75
03:14:59|1195.75
03:15:00|1195.75
03:15:01|1195.75
03:15:02|1195.75
03:15:03|1195.75
03:15:05|1195.75
03:15:07|1195.75
03:15:08|1195.75
03:15:09|1195.75
03:15:11|1194.37
03:15:12|1194.37
03:15:13|1194.37
03:15:14|1194.37
03:15:15|1194.37
03:15:16|1194.37
03:15:17|1194.37
03:15:18|1194.37
03:15:19|1193.6
03:15:20|1193.31
03:15:21|1193.31
03:15:23|1193.31
03:15:24|1193.31
03:15:25|1193.31
03:15:26|1193.31
03:15:27|1193.31
03:15:27|1193.31
03:15:28|1193.31
03:15:30|1192.69
03:15:31|1192.69
03:15:32|1192.69
03:15:34|1192.69
03:15:35|1192.69
03:15:36|1192.69
03:15:37|1192.69
03:15:38|1192.69
03:15:39|1192.69
03:15:40|1192.69
03:15:42|1192.69
03:15:42|1192.69
03:15:44|1192.69
03:15:45|1192.69
03:15:46|1192.69
03:15:46|1192.69
03:15:48|1192.69
03:15:49|1192.69
03:15:50|1192.69
03:15:51|1192.69
03:15:52|1192.69
03:15:53|1192.69
03:15:54|1192.69
03:15:54|1192.69
03:15:56|1192.17
03:15:57|1192.17
03:15:58|1192.17
03:15:59|1192.17
03:16:00|1192.17
03:16:01|1192.17
03:16:02|1192.17
03:16:03|1192.17
03:16:05|1192.17
03:16:05|1192.17
03:16:06|1192.17
03:16:07|1192.17
03:16:08|1192.17
03:16:10|1192.17
03:16:10|1192.17
03:16:11|1192.17
03:16:12|1192.17
03:16:13|1192.17
03:16:14|1192.17
03:16:15|1193.29
03:16:17|1193.29
03:16:17|1193.29
03:16:18|1193.29
03:16:20|1193.29
03:16:21|1193.29
03:16:22|1193.29
03:16:24|1193.29
03:16:25|1193.29
03:16:26|1193.29
03:16:27|1193.29
03:16:28|1193.29
03:16:29|1193.29
03:16:30|1193.29
03:16:31|1193.29
03:16:32|1193.29
03:16:33|1193.29
03:16:35|1193.29
03:16:36|1193.29
03:16:38|1193.29
03:16:38|1193.29
03:16:40|1193.29
03:16:40|1193.29
03:16:42|1193.29
03:16:43|1193.29
03:16:45|1193.29
03:16:46|1193.29
03:16:47|1193.29
03:16:48|1193.29
03:16:49|1193.29
03:16:51|1193.29
03:16:52|1193.29
03:16:52|1193.29
03:16:54|1193.29
03:16:54|1193.29
03:16:56|1193.29
03:16:57|1193.29
03:16:58|1193.29
03:16:58|1193.29
03:16:59|1193.29
03:17:01|1193.29
03:17:01|1193.29
03:17:04|1193.29
03:17:05|1193.29
03:17:06|1193.29
03:17:07|1193.29
03:17:09|1193.51
03:17:10|1193.51
03:17:11|1193.51
03:17:12|1193.51
03:17:14|1193.51
03:17:15|1193.51
03:17:15|1193.51
03:17:16|1193.51
03:17:18|1193.19
03:17:20|1193.19
03:17:20|1192.78
03:17:23|1192.78
03:17:26|1192.78
03:17:26|1192.3
03:17:28|1192.3
03:17:28|1192.3
03:17:29|1192.3
03:17:31|1192.3
03:17:31|1192.3
03:17:33|1192.3
03:17:33|1192.3
03:17:34|1192.3
03:17:35|1192.3
03:17:37|1192.3
03:17:38|1192.3
03:17:38|1192.3
03:17:39|1192.3
03:17:40|1192.3
03:17:42|1192.3
03:17:43|1192.3
03:17:44|1192.3
03:17:44|1192.3
03:17:45|1192.3
03:17:46|1191.94
03:17:48|1191.94
03:17:48|1191.9
03:17:50|1191.9
03:17:50|1191.9
03:17:52|1191.9
03:17:52|1191.9
03:17:54|1191.9
03:17:55|1191.9
03:17:56|1191.9
03:17:56|1191.9
03:17:58|1191.9
03:17:58|1191.9
03:18:00|1191.9
03:18:01|1191.9
03:18:01|1191.9
03:18:03|1191.9
03:18:04|1191.9
03:18:05|1191.9
03:18:06|1191.9
03:18:07|1190.59
03:18:08|1190.59
03:18:09|1190.59
03:18:10|1190.59
03:18:11|1190.59
03:18:12|1190.59
03:18:13|1190.59
03:18:14|1190.59
03:18:15|1190.59
03:18:16|1190.59
03:18:18|1190.59
03:18:18|1190.33
03:18:19|1190.33
03:18:21|1190.33
03:18:21|1190.33
03:18:23|1190.33
03:18:23|1190.33
03:18:25|1190.33
03:18:27|1190.77
03:18:28|1190.77
03:18:29|1190.77
03:18:31|1190.77
03:18:31|1190.77
03:18:34|1190.77
03:18:34|1190.77
03:18:35|1190.77
03:18:36|1190.77
03:18:37|1190.77
03:18:38|1190.77
03:18:39|1190.77
03:18:40|1191.43
03:18:42|1191.43
03:18:43|1191.43
03:18:44|1191.43
03:18:45|1191.43
03:18:46|1191.53
03:18:47|1191.53
03:18:48|1191.53
03:18:49|1191.53
03:18:50|1191.53
03:18:51|1191.53
03:18:52|1191.53
03:18:53|1191.53
03:18:54|1191.53
03:18:55|1191.53
03:18:56|1191.65
03:18:57|1191.65
03:18:58|1191.65
03:18:59|1191.65
03:19:00|1192.22
03:19:02|1192.49
03:19:03|1192.49
03:19:03|1192.49
03:19:04|1192.49
03:19:05|1192.49
03:19:06|1192.49
03:19:08|1192.49
03:19:08|1192.49
03:19:10|1192.49
03:19:10|1192.49
03:19:11|1191.55
03:19:13|1191.55
03:19:15|1191.55
03:19:15|1191.55
03:19:16|1191.55
03:19:18|1191.55
03:19:19|1191.78
03:19:20|1191.78
03:19:21|1191.78
03:19:22|1191.78
03:19:24|1191.78
03:19:24|1191.78
03:19:26|1191.78
03:19:27|1191.78
03:19:28|1191.78
03:19:29|1191.78
03:19:30|1191.78
03:19:31|1191.78
03:19:32|1191.78
03:19:34|1191.78
03:19:34|1191.78
03:19:36|1191.56
03:19:38|1191.56
03:19:39|1191.56
03:19:40|1191.56
03:19:41|1191.56
03:19:43|1191.56
03:19:43|1191.56
03:19:45|1190.62
03:19:45|1190.62
03:19:47|1190.62
03:19:48|1190.62
03:19:49|1190.62
03:19:50|1190.62
03:19:51|1190.62
03:19:52|1190.62
03:19:52|1190.62
03:19:53|1190.62
03:19:55|1190.62
03:19:55|1192.34
03:19:57|1192.34
03:19:58|1192.34
03:19:59|1192.34
03:20:00|1192.34
03:20:01|1192.34
03:20:02|1192.34
03:20:03|1192.34
03:20:04|1192.34
03:20:05|1192.34
03:20:06|1192.34
03:20:07|1192.34
03:20:08|1192.34
03:20:09|1192.34
03:20:10|1192.34
03:20:11|1192.34
03:20:12|1192.34
03:20:13|1192.34
03:20:15|1192.34
03:20:15|1192.34
03:20:16|1192.34
03:20:17|1192.34
03:20:18|1192.34
03:20:19|1192.34
03:20:21|1192.34
03:20:22|1192.34
03:20:23|1192.34
03:20:25|1192.34
03:20:26|1192.34
03:20:26|1192.34
03:20:27|1192.34
03:20:28|1192.34
03:20:30|1192.34
03:20:30|1192.34
03:20:33|1192.34
03:20:33|1192.34
03:20:34|1192.34
03:20:35|1192.34
03:20:36|1192.34
03:20:37|1192.34
03:20:39|1192.34
03:20:40|1192.34
03:20:41|1192.34
03:20:42|1192.34
03:20:43|1192.34
03:20:44|1192.34
03:20:45|1192.34
03:20:46|1192.34
03:20:47|1192.34
03:20:49|1192.34
03:20:50|1192.34
03:20:51|1192.34
03:20:52|1192.34
03:20:52|1192.34
03:20:54|1192.34
03:20:54|1192.34
03:20:55|1192.34
03:20:57|1192.34
03:20:57|1192.34
03:20:59|1192.34
03:21:00|1192.34
03:21:03|1192.34
03:21:05|1192.34
03:21:06|1192.34
03:21:06|1192.34
03:21:09|1192.11
03:21:10|1192.06
03:21:11|1192.06
03:21:13|1192.06
03:21:13|1192.06
03:21:14|1192.06
03:21:15|1192.06
03:21:16|1192.06
03:21:17|1192.06
03:21:18|1192.06
03:21:20|1192.06
03:21:20|1192.06
03:21:22|1192.06
03:21:22|1192.06
03:21:23|1192.06
03:21:25|1192.06
03:21:25|1192.06
03:21:26|1192.06
03:21:28|1192.06
03:21:29|1192.06
03:21:31|1192.06
03:21:31|1192.06
03:21:32|1192.06
03:21:33|1192.06
03:21:34|1192.06
03:21:35|1192.06
03:21:36|1192.06
03:21:38|1192.06
03:21:39|1192.06
03:21:40|1192.06
03:21:41|1192.06
03:21:42|1192.06
03:21:43|1192.06
03:21:44|1192.06
03:21:45|1192.06
03:21:47|1192.06
03:21:47|1192.06
03:21:48|1192.06
03:21:49|1192.06
03:21:50|1192.06
03:21:52|1192.06
03:21:53|1192.06
03:21:54|1192.06
03:21:55|1192.06
03:21:57|1192.06
03:21:57|1192.06
03:21:58|1192.06
03:22:00|1192.06
03:22:00|1192.06
03:22:02|1192.06
03:22:03|1192.06
03:22:04|1192.06
03:22:05|1192.06
03:22:06|1192.06
03:22:08|1191.21
03:22:09|1191.21
03:22:10|1191.21
03:22:11|1191.01
03:22:12|1191.01
03:22:13|1191.01
03:22:14|1191.01
03:22:15|1191.01
03:22:15|1191.01
03:22:17|1191.12
03:22:18|1190.34
03:22:19|1190.34
03:22:20|1190.34
03:22:21|1190.34
03:22:23|1190.34
03:22:23|1190.34
03:22:24|1190.34
03:22:26|1190.34
03:22:27|1190.34
03:22:28|1190.34
03:22:29|1190.34
03:22:30|1190.34
03:22:31|1190.34
03:22:32|1190.34
03:22:33|1190.34
03:22:34|1190.34
03:22:35|1190.
03:22:36|1190.
03:22:37|1190.
03:22:38|1190.
03:22:40|1190.
03:22:40|1190.
03:22:42|1190.
03:22:43|1190.
03:22:44|1190.
03:22:45|1189.55
03:22:46|1189.55
03:22:47|1189.55
03:22:49|1189.55
03:22:49|1189.55
03:22:51|1189.55
03:22:51|1191.2
03:22:53|1191.2
03:22:55|1191.2
03:22:56|1191.2
03:22:56|1191.2
03:22:58|1191.2
03:22:59|1191.2
03:23:00|1191.2
03:23:00|1191.2
03:23:02|1191.2
03:23:03|1191.2
03:23:04|1191.2
03:23:05|1191.2
03:23:06|1191.2
03:23:07|1191.2
03:23:08|1191.2
03:23:09|1191.2
03:23:10|1191.2
03:23:11|1191.2
03:23:12|1191.2
03:23:13|1189.71
03:23:14|1189.71
03:23:15|1189.71
03:23:16|1189.71
03:23:17|1189.71
03:23:18|1189.71
03:23:19|1189.71
03:23:20|1189.71
03:23:21|1189.71
03:23:22|1189.71
03:23:23|1189.71
03:23:24|1189.71
03:23:25|1189.06
03:23:26|1189.06
03:23:28|1189.06
03:23:28|1189.06
03:23:30|1189.06
03:23:31|1189.06
03:23:32|1189.03
03:23:33|1189.03
03:23:34|1189.03
03:23:36|1189.03
03:23:36|1189.03
03:23:37|1189.03
03:23:39|1189.03
03:23:40|1189.59
03:23:41|1189.59
03:23:42|1189.59
03:23:44|1189.59
03:23:45|1189.01
03:23:46|1189.01
03:23:46|1189.01
03:23:48|1189.01
03:23:50|1189.01
03:23:51|1189.01
03:23:52|1189.01
03:23:52|1189.01
03:23:54|1189.01
03:23:54|1189.01
03:23:56|1189.01
03:23:56|1189.01
03:23:57|1189.01
03:23:58|1189.01
03:23:59|1189.01
03:24:00|1189.01
03:24:01|1188.93
03:24:03|1188.93
03:24:03|1188.93
03:24:04|1188.93
03:24:06|1188.93
03:24:07|1188.93
03:24:09|1188.93
03:24:10|1188.93
03:24:11|1189.24
03:24:11|1189.24
03:24:13|1189.08
03:24:14|1189.08
03:24:14|1189.08
03:24:16|1189.08
03:24:17|1189.08
03:24:18|1189.08
03:24:19|1189.08
03:24:20|1189.08
03:24:20|1189.08
03:24:21|1189.08
03:24:23|1189.08
03:24:23|1189.08
03:24:25|1188.64
03:24:26|1188.64
03:24:27|1188.64
03:24:28|1188.64
03:24:29|1188.64
03:24:30|1188.64
03:24:31|1188.64
03:24:32|1188.64
03:24:33|1188.64
03:24:34|1188.64
03:24:35|1188.64
03:24:37|1188.64
03:24:38|1188.64
03:24:39|1188.64
03:24:40|1188.64
03:24:42|1188.64
03:24:43|1188.64
03:24:44|1188.64
03:24:45|1188.64
03:24:46|1188.64
03:24:46|1186.91
03:24:48|1186.91
03:24:49|1186.91
03:24:50|1186.91
03:24:51|1186.91
03:24:52|1186.91
03:24:53|1186.91
03:24:54|1186.91
03:24:55|1186.91
03:24:56|1186.91
03:24:57|1186.91
03:24:58|1186.91
03:24:59|1186.83
03:25:00|1186.83
03:25:01|1186.83
03:25:02|1186.43
03:25:03|1186.43
03:25:03|1186.43
03:25:06|1186.43
03:25:07|1186.43
03:25:09|1186.43
03:25:09|1186.43
03:25:10|1185.16
03:25:11|1184.49
03:25:12|1184.
03:25:14|1184.
03:25:14|1184.
03:25:15|1184.13
03:25:17|1184.41
03:25:18|1184.41
03:25:19|1184.41
03:25:20|1184.41
03:25:20|1184.41
03:25:22|1184.41
03:25:23|1184.84
03:25:24|1184.84
03:25:25|1184.84
03:25:26|1184.84
03:25:27|1184.27
03:25:28|1184.27
03:25:30|1184.34
03:25:31|1184.34
03:25:32|1184.34
03:25:33|1184.34
03:25:34|1184.34
03:25:35|1184.34
03:25:37|1184.34
03:25:38|1184.34
03:25:39|1184.34
03:25:40|1184.34
03:25:41|1184.34
03:25:43|1184.34
03:25:44|1184.34
03:25:45|1183.89
03:25:46|1183.89
03:25:47|1183.89
03:25:48|1183.89
03:25:49|1183.89
03:25:50|1184.44
03:25:51|1184.44
03:25:52|1184.44
03:25:54|1184.84
03:25:55|1184.84
03:25:56|1185.58
03:25:57|1185.58
03:25:58|1185.58
03:25:59|1185.58
03:26:00|1185.58
03:26:01|1185.58
03:26:02|1185.44
03:26:03|1185.44
03:26:04|1183.93
03:26:05|1183.93
03:26:06|1183.93
03:26:08|1183.93
03:26:08|1183.93
03:26:09|1182.86
03:26:10|1182.86
03:26:11|1182.86
03:26:13|1182.86
03:26:14|1182.86
03:26:15|1182.86
03:26:16|1182.86
03:26:17|1182.86
03:26:18|1182.86
03:26:19|1182.86
03:26:20|1182.86
03:26:21|1182.86
03:26:22|1182.86
03:26:23|1182.86
03:26:24|1182.86
03:26:25|1182.86
03:26:25|1182.86
03:26:27|1182.86
03:26:28|1182.86
03:26:29|1182.86
03:26:30|1182.86
03:26:31|1182.86
03:26:32|1182.86
03:26:33|1182.86
03:26:33|1182.86
03:26:35|1185.43
03:26:36|1185.43
03:26:37|1185.43
03:26:38|1185.43
03:26:39|1185.43
03:26:40|1185.43
03:26:41|1185.43
03:26:42|1185.43
03:26:42|1186.4
03:26:45|1186.4
03:26:45|1186.4
03:26:48|1186.4
03:26:48|1186.4
03:26:49|1186.4
03:26:50|1186.4
03:26:51|1186.4
03:26:52|1186.4
03:26:53|1186.4
03:26:54|1186.4
03:26:56|1186.4
03:26:56|1186.4
03:26:57|1186.4
03:26:59|1186.4
03:26:59|1186.4
03:27:00|1186.4
03:27:01|1186.4
03:27:02|1186.4
03:27:04|1186.4
03:27:04|1186.4
03:27:05|1186.4
03:27:07|1186.4
03:27:08|1186.4
03:27:09|1186.4
03:27:10|1185.94
03:27:12|1185.94
03:27:12|1185.94
03:27:14|1185.94
03:27:15|1185.94
03:27:16|1185.94
03:27:17|1185.94
03:27:18|1185.94
03:27:18|1185.94
03:27:19|1185.94
03:27:21|1185.94
03:27:22|1185.94
03:27:23|1184.69
03:27:24|1184.69
03:27:25|1184.69
03:27:26|1184.69
03:27:27|1184.69
03:27:28|1184.69
03:27:29|1184.69
03:27:30|1184.69
03:27:31|1184.69
03:27:32|1184.69
03:27:33|1184.69
03:27:34|1184.69
03:27:35|1184.7
03:27:36|1184.7
03:27:38|1184.7
03:27:38|1184.7
03:27:39|1184.7
03:27:40|1184.7
03:27:41|1184.7
03:27:42|1184.7
03:27:44|1184.7
03:27:45|1184.7
03:27:47|1184.7
03:27:48|1184.7
03:27:49|1184.7
03:27:50|1184.7
03:27:51|1184.7
03:27:52|1184.7
03:27:53|1184.68
03:27:54|1184.68
03:27:55|1184.68
03:27:56|1184.68
03:27:57|1184.68
03:27:58|1184.68
03:28:00|1184.68
03:28:00|1184.68
03:28:01|1184.68
03:28:02|1184.68
03:28:03|1184.68
03:28:04|1184.68
03:28:05|1184.68
03:28:06|1184.68
03:28:07|1185.04
03:28:08|1185.04
03:28:09|1185.04
03:28:10|1185.04
03:28:11|1185.04
03:28:13|1185.04
03:28:13|1183.93
03:28:14|1183.93
03:28:15|1183.93
03:28:16|1183.93
03:28:17|1183.93
03:28:19|1183.93
03:28:19|1183.46
03:28:20|1183.46
03:28:21|1183.46
03:28:22|1183.54
03:28:23|1183.54
03:28:24|1183.54
03:28:25|1183.7
03:28:26|1183.7
03:28:27|1183.7
03:28:29|1183.7
03:28:30|1183.7
03:28:31|1183.7
03:28:31|1183.7
03:28:33|1183.7
03:28:33|1183.7
03:28:35|1183.7
03:28:36|1183.7
03:28:37|1183.7
03:28:38|1183.7
03:28:39|1183.7
03:28:40|1183.7
03:28:41|1183.7
03:28:42|1183.7
03:28:42|1183.7
03:28:44|1183.7
03:28:45|1183.7
03:28:46|1183.7
03:28:47|1183.7
03:28:48|1183.7
03:28:50|1183.7
03:28:52|1184.38
03:28:52|1184.38
03:28:53|1184.38
03:28:55|1185.03
03:28:56|1185.03
03:28:57|1185.03
03:28:59|1185.03
03:28:59|1185.03
03:29:00|1185.03
03:29:01|1185.03
03:29:02|1185.61
03:29:03|1185.61
03:29:04|1185.61
03:29:05|1186.93
03:29:06|1187.14
03:29:08|1187.14
03:29:08|1187.14
03:29:09|1187.14
03:29:10|1187.14
03:29:11|1187.14
03:29:12|1187.14
03:29:14|1187.14
03:29:14|1187.14
03:29:15|1187.14
03:29:16|1187.14
03:29:17|1187.14
03:29:18|1187.14
03:29:19|1187.14
03:29:20|1187.14
03:29:21|1187.14
03:29:22|1187.14
03:29:23|1187.14
03:29:24|1187.14
03:29:26|1187.14
03:29:26|1187.14
03:29:27|1187.14
03:29:28|1187.14
03:29:29|1187.14
03:29:31|1187.14
03:29:32|1187.14
03:29:32|1187.14
03:29:33|1187.14
03:29:34|1187.14
03:29:35|1187.66
03:29:37|1187.66
03:29:38|1187.66
03:29:39|1187.66
03:29:40|1187.66
03:29:40|1187.66
03:29:42|1187.66
03:29:43|1187.66
03:29:43|1187.66
03:29:44|1187.66
03:29:46|1187.66
03:29:48|1187.46
03:29:49|1187.46
03:29:50|1187.46
03:29:51|1187.46
03:29:52|1187.46
03:29:53|1187.46
03:29:54|1187.46
03:29:55|1187.46
03:29:56|1187.46
03:29:57|1187.46
03:29:58|1187.46
03:29:59|1187.46
03:30:00|1187.46
03:30:02|1187.46
03:30:03|1186.6
03:30:04|1186.6
03:30:05|1186.6
03:30:06|1186.6
03:30:07|1184.15
03:30:07|1184.15
03:30:09|1184.15
03:30:10|1184.15
03:30:10|1184.15
03:30:12|1185.84
03:30:13|1185.84
03:30:14|1185.84
03:30:15|1185.84
03:30:15|1185.84
03:30:20|1185.84
03:30:21|1185.52
03:30:22|1185.52
03:30:23|1185.52
03:30:24|1185.52
03:30:25|1185.52
03:30:26|1185.52
03:30:27|1185.52
03:30:28|1185.52
03:30:28|1185.47
03:30:30|1185.47
03:30:31|1185.47
03:30:32|1185.47
03:30:33|1185.47
03:30:34|1185.47
03:30:35|1185.47
03:30:36|1186.49
03:30:37|1186.49
03:30:38|1186.49
03:30:39|1186.49
03:30:40|1186.49
03:30:41|1186.49
03:30:42|1186.49
03:30:46|1186.49
03:30:47|1186.49
03:30:49|1186.49
03:30:50|1186.49
03:30:50|1186.49
03:30:51|1185.85
03:30:53|1185.85
03:30:55|1185.85
03:30:56|1185.85
03:30:57|1185.85
03:30:58|1185.85
03:30:59|1185.85
03:31:00|1185.85
03:31:01|1186.7
03:31:02|1186.7
03:31:03|1186.7
03:31:04|1186.7
03:31:05|1186.7
03:31:06|1186.7
03:31:08|1186.49
03:31:09|1186.76
03:31:09|1186.76
03:31:12|1186.45
03:31:13|1186.45
03:31:14|1186.2
03:31:14|1186.2
03:31:15|1186.2
03:31:17|1186.2
03:31:18|1186.2
03:31:19|1186.2
03:31:20|1186.2
03:31:20|1186.2
03:31:21|1186.2
03:31:23|1186.2
03:31:24|1186.04
03:31:25|1186.04
03:31:26|1186.04
03:31:27|1186.04
03:31:28|1186.04
03:31:29|1186.04
03:31:30|1186.04
03:31:31|1186.04
03:31:32|1186.04
03:31:33|1186.04
03:31:34|1186.04
03:31:35|1186.04
03:31:36|1186.04
03:31:37|1186.04
03:31:38|1186.04
03:31:39|1186.04
03:31:41|1186.04
03:31:41|1186.04
03:31:42|1186.04
03:31:43|1186.04
03:31:44|1186.04
03:31:45|1186.04
03:31:46|1186.04
03:31:48|1185.49
03:31:50|1185.08
03:31:50|1185.08
03:31:51|1185.08
03:31:53|1184.2
03:31:54|1184.2
03:31:55|1184.2
03:31:56|1184.24
03:31:57|1184.1
03:31:59|1184.1
03:31:59|1184.1
03:32:01|1184.1
03:32:02|1184.1
03:32:03|1184.1
03:32:04|1184.1
03:32:05|1184.1
03:32:06|1184.1
03:32:08|1184.23
03:32:08|1184.23
03:32:09|1184.23
03:32:10|1184.23
03:32:11|1183.95
03:32:12|1183.95
03:32:13|1183.95
03:32:14|1183.95
03:32:15|1183.95
03:32:16|1183.95
03:32:17|1183.95
03:32:18|1183.95
03:32:19|1183.95
03:32:20|1183.95
03:32:21|1183.95
03:32:22|1183.95
03:32:23|1183.95
03:32:24|1183.95
03:32:25|1183.57
03:32:26|1183.57
03:32:27|1183.57
03:32:28|1183.57
03:32:29|1183.19
03:32:30|1183.19
03:32:31|1183.19
03:32:32|1183.19
03:32:33|1183.19
03:32:34|1183.19
03:32:36|1183.19
03:32:36|1183.19
03:32:37|1183.19
03:32:38|1183.19
03:32:39|1183.19
03:32:40|1183.19
03:32:41|1183.19
03:32:42|1183.19
03:32:44|1183.19
03:32:44|1183.19
03:32:46|1183.19
03:32:47|1183.87
03:32:48|1183.87
03:32:50|1183.87
03:32:51|1183.87
03:32:53|1183.87
03:32:53|1183.87
03:32:54|1183.87
03:32:55|1183.87
03:32:56|1183.87
03:32:57|1183.87
03:32:59|1183.87
03:33:00|1183.87
03:33:01|1183.87
03:33:02|1184.35
03:33:02|1184.35
03:33:04|1184.35
03:33:04|1184.35
03:33:06|1184.88
03:33:07|1185.1
03:33:08|1185.01
03:33:09|1185.01
03:33:11|1185.01
03:33:11|1185.01
03:33:12|1185.01
03:33:13|1185.01
03:33:14|1185.01
03:33:15|1185.01
03:33:16|1185.01
03:33:17|1185.01
03:33:18|1185.01
03:33:19|1185.01
03:33:21|1185.01
03:33:21|1185.01
03:33:22|1185.01
03:33:23|1184.52
03:33:24|1183.87
03:33:25|1183.87
03:33:26|1183.87
03:33:28|1183.87
03:33:29|1182.95
03:33:30|1182.95
03:33:31|1182.95
03:33:32|1182.95
03:33:33|1182.95
03:33:34|1182.95
03:33:35|1182.95
03:33:36|1182.87
03:33:36|1182.87
03:33:38|1182.87
03:33:38|1182.87
03:33:40|1182.87
03:33:41|1182.87
03:33:42|1182.87
03:33:43|1182.87
03:33:44|1183.68
03:33:45|1184.19
03:33:46|1184.19
03:33:47|1184.19
03:33:47|1184.19
03:33:49|1184.19
03:33:51|1184.19
03:33:52|1184.19
03:33:54|1184.19
03:33:54|1184.19
03:33:55|1184.19
03:33:56|1184.19
03:33:57|1184.19
03:33:58|1184.19
03:33:59|1184.19
03:34:01|1184.19
03:34:01|1185.08
03:34:03|1185.08
03:34:04|1185.08
03:34:05|1185.08
03:34:06|1185.08
03:34:07|1185.08
03:34:07|1185.08
03:34:09|1185.08
03:34:10|1185.08
03:34:11|1185.08
03:34:14|1185.08
03:34:15|1185.08
03:34:16|1185.08
03:34:17|1184.53
03:34:18|1184.53
03:34:19|1184.53
03:34:20|1184.53
03:34:21|1184.53
03:34:22|1184.53
03:34:23|1184.53
03:34:24|1184.53
03:34:25|1184.89
03:34:26|1184.89
03:34:27|1184.89
03:34:28|1184.89
03:34:29|1184.89
03:34:31|1184.89
03:34:31|1184.89
03:34:33|1184.89
03:34:33|1185.46
03:34:34|1185.47
03:34:36|1185.47
03:34:37|1185.74
03:34:38|1185.74
03:34:39|1185.74
03:34:40|1185.74
03:34:41|1185.74
03:34:42|1185.74
03:34:43|1185.74
03:34:44|1185.74
03:34:45|1185.74
03:34:46|1185.74
03:34:47|1185.74
03:34:48|1185.74
03:34:49|1185.74
03:34:50|1185.74
03:34:52|1185.74
03:34:54|1185.74
03:34:55|1185.92
03:34:56|1185.92
03:34:57|1185.92
03:34:59|1185.92
03:34:59|1185.92
03:35:00|1185.92
03:35:01|1185.92
03:35:03|1185.92
03:35:04|1185.92
03:35:06|1185.92
03:35:06|1185.92
03:35:07|1185.92
03:35:08|1185.92
03:35:10|1185.92
03:35:11|1185.92
03:35:12|1185.92
03:35:13|1185.92
03:35:14|1185.92
03:35:15|1185.92
03:35:17|1185.92
03:35:17|1185.92
03:35:18|1184.52
03:35:19|1184.52
03:35:20|1184.52
03:35:22|1184.52
03:35:22|1184.52
03:35:23|1184.52
03:35:24|1183.9
03:35:25|1183.9
03:35:27|1183.9
03:35:27|1183.9
03:35:28|1183.9
03:35:29|1183.88
03:35:30|1183.88
03:35:32|1184.07
03:35:32|1184.07
03:35:33|1184.08
03:35:35|1184.08
03:35:35|1184.08
03:35:36|1184.08
03:35:37|1184.08
03:35:38|1184.08
03:35:40|1184.08
03:35:40|1184.08
03:35:41|1184.08
03:35:43|1184.08
03:35:43|1184.08
03:35:45|1184.08
03:35:45|1184.08
03:35:46|1184.08
03:35:48|1184.08
03:35:49|1184.08
03:35:50|1182.29
03:35:52|1182.29
03:35:53|1182.04
03:35:54|1182.04
03:35:55|1182.04
03:35:56|1182.04
03:35:57|1182.04
03:35:58|1182.04
03:35:59|1182.04
03:36:00|1182.04
03:36:01|1182.04
03:36:02|1182.04
03:36:04|1182.04
03:36:05|1182.04
03:36:06|1182.04
03:36:07|1182.04
03:36:08|1182.04
03:36:10|1182.04
03:36:11|1182.61
03:36:12|1182.61
03:36:13|1182.25
03:36:13|1182.25
03:36:15|1182.25
03:36:16|1182.25
03:36:16|1181.92
03:36:17|1181.92
03:36:18|1181.92
03:36:20|1181.92
03:36:21|1181.92
03:36:22|1181.92
03:36:23|1181.92
03:36:23|1181.92
03:36:24|1181.92
03:36:26|1182.26
03:36:27|1182.26
03:36:28|1182.26
03:36:29|1182.26
03:36:30|1182.26
03:36:31|1182.26
03:36:32|1182.26
03:36:33|1182.26
03:36:34|1182.26
03:36:35|1182.26
03:36:36|1182.26
03:36:37|1182.26
03:36:38|1182.26
03:36:39|1182.26
03:36:40|1182.26
03:36:41|1182.26
03:36:42|1182.26
03:36:43|1182.26
03:36:44|1182.26
03:36:45|1182.26
03:36:46|1182.26
03:36:47|1181.98
03:36:48|1181.98
03:36:50|1181.98
03:36:51|1181.98
03:36:52|1181.98
03:36:54|1181.98
03:36:55|1181.98
03:36:56|1181.98
03:36:57|1181.98
03:36:59|1181.98
03:37:00|1181.98
03:37:02|1181.89
03:37:02|1181.89
03:37:03|1181.89
03:37:04|1182.05
03:37:05|1182.05
03:37:06|1182.05
03:37:07|1182.05
03:37:08|1182.05
03:37:09|1182.05
03:37:10|1182.05
03:37:11|1182.05
03:37:12|1182.05
03:37:14|1182.05
03:37:15|1182.05
03:37:16|1182.05
03:37:18|1182.05
03:37:18|1182.05
03:37:19|1182.05
03:37:20|1182.05
03:37:21|1182.05
03:37:22|1182.05
03:37:23|1182.05
03:37:24|1182.05
03:37:26|1182.05
03:37:27|1182.05
03:37:27|1182.05
03:37:29|1182.05
03:37:29|1182.05
03:37:30|1182.05
03:37:32|1182.05
03:37:32|1182.05
03:37:34|1182.05
03:37:35|1182.05
03:37:36|1182.05
03:37:37|1182.05
03:37:38|1182.05
03:37:39|1182.05
03:37:40|1182.05
03:37:41|1182.05
03:37:41|1182.05
03:37:43|1182.05
03:37:44|1182.05
03:37:44|1182.05
03:37:45|1182.05
03:37:47|1182.05
03:37:48|1182.09
03:37:49|1181.33
03:37:50|1181.33
03:37:50|1181.33
03:37:51|1181.33
03:37:53|1181.33
03:37:55|1181.33
03:37:56|1181.33
03:37:57|1181.33
03:37:59|1181.33
03:38:00|1181.4
03:38:01|1181.4
03:38:02|1180.48
03:38:03|1180.48
03:38:04|1180.48
03:38:05|1180.48
03:38:07|1180.48
03:38:08|1181.69
03:38:08|1181.69
03:38:10|1181.69
03:38:11|1181.69
03:38:12|1181.69
03:38:13|1182.15
03:38:14|1182.58
03:38:15|1182.58
03:38:16|1182.58
03:38:17|1182.58
03:38:18|1182.58
03:38:19|1182.58
03:38:19|1182.58
03:38:21|1182.58
03:38:21|1182.58
03:38:23|1182.58
03:38:23|1182.58
03:38:25|1182.58
03:38:25|1182.58
03:38:26|1182.58
03:38:27|1182.58
03:38:28|1182.58
03:38:30|1182.58
03:38:30|1182.58
03:38:32|1182.58
03:38:33|1182.58
03:38:33|1182.58
03:38:34|1181.99
03:38:35|1181.99
03:38:36|1181.99
03:38:38|1181.99
03:38:38|1181.99
03:38:39|1181.99
03:38:41|1181.99
03:38:41|1180.85
03:38:43|1180.85
03:38:43|1180.85
03:38:44|1180.85
03:38:45|1180.85
03:38:46|1180.85
03:38:48|1180.85
03:38:49|1180.85
03:38:49|1180.85
03:38:50|1180.85
03:38:51|1180.85
03:38:53|1180.85
03:38:54|1180.85
03:38:55|1180.85
03:38:57|1180.85
03:38:59|1180.85
03:38:59|1180.85
03:39:00|1180.85
03:39:02|1179.65
03:39:03|1179.65
03:39:04|1179.65
03:39:05|1179.64
03:39:06|1180.33
03:39:06|1180.25
03:39:08|1180.65
03:39:09|1180.65
03:39:10|1180.66
03:39:11|1180.66
03:39:12|1180.66
03:39:13|1180.66
03:39:14|1180.66
03:39:15|1180.68
03:39:16|1180.68
03:39:17|1180.68
03:39:18|1181.63
03:39:19|1181.63
03:39:20|1181.63
03:39:21|1181.63
03:39:22|1181.63
03:39:23|1181.63
03:39:24|1181.35
03:39:25|1181.35
03:39:26|1181.35
03:39:27|1181.63
03:39:28|1181.63
03:39:29|1181.63
03:39:31|1181.63
03:39:31|1181.63
03:39:32|1181.63
03:39:33|1181.63
03:39:34|1181.63
03:39:35|1181.63
03:39:36|1181.63
03:39:37|1181.63
03:39:38|1181.63
03:39:39|1181.63
03:39:40|1181.63
03:39:42|1181.63
03:39:43|1181.77
03:39:43|1181.77
03:39:45|1181.77
03:39:46|1181.77
03:39:47|1181.77
03:39:48|1181.21
03:39:49|1180.73
03:39:50|1180.73
03:39:51|1180.73
03:39:52|1180.73
03:39:53|1180.73
03:39:54|1180.73
03:39:56|1180.73
03:39:57|1180.73
03:39:58|1180.73
03:39:59|1180.73
03:40:01|1180.73
03:40:02|1180.73
03:40:02|1180.92
03:40:03|1180.92
03:40:05|1180.55
03:40:06|1180.55
03:40:07|1180.55
03:40:08|1180.55
03:40:09|1180.55
03:40:10|1180.55
03:40:12|1180.55
03:40:13|1180.55
03:40:14|1180.55
03:40:14|1180.55
03:40:15|1180.55
03:40:16|1180.55
03:40:18|1180.55
03:40:18|1180.55
03:40:20|1180.55
03:40:20|1180.55
03:40:22|1180.55
03:40:23|1180.55
03:40:24|1180.55
03:40:24|1180.55
03:40:25|1180.55
03:40:26|1180.55
03:40:28|1180.55
03:40:28|1180.55
03:40:30|1180.55
03:40:31|1180.55
03:40:31|1180.55
03:40:32|1180.55
03:40:34|1180.55
03:40:34|1180.55
03:40:35|1180.55
03:40:36|1180.75
03:40:37|1180.75
03:40:38|1180.75
03:40:39|1180.75
03:40:41|1180.75
03:40:41|1180.75
03:40:42|1180.75
03:40:43|1180.75
03:40:44|1181.62
03:40:46|1181.62
03:40:46|1181.62
03:40:47|1181.62
03:40:48|1181.62
03:40:49|1181.62
03:40:50|1181.62
03:40:51|1181.62
03:40:52|1181.62
03:40:53|1181.62
03:40:54|1181.62
03:40:56|1181.61
03:40:57|1181.61
03:40:59|1181.61
03:41:00|1181.61
03:41:01|1181.47
03:41:03|1181.47
03:41:05|1181.47
03:41:06|1181.47
03:41:07|1180.79
03:41:08|1180.79
03:41:09|1180.79
03:41:10|1180.79
03:41:11|1180.79
03:41:12|1180.79
03:41:13|1180.79
03:41:14|1180.79
03:41:15|1180.79
03:41:16|1180.79
03:41:17|1180.75
03:41:18|1180.75
03:41:19|1180.75
03:41:21|1180.28
03:41:22|1180.28
03:41:22|1180.28
03:41:24|1180.28
03:41:25|1180.28
03:41:26|1180.28
03:41:27|1180.28
03:41:28|1180.28
03:41:29|1180.28
03:41:30|1180.28
03:41:31|1180.28
03:41:32|1180.28
03:41:33|1180.28
03:41:34|1180.28
03:41:36|1181.27
03:41:36|1180.21
03:41:38|1180.94
03:41:38|1180.94
03:41:40|1180.94
03:41:41|1180.94
03:41:42|1180.94
03:41:43|1180.94
03:41:44|1180.94
03:41:45|1180.94
03:41:46|1180.94
03:41:47|1181.82
03:41:48|1181.82
03:41:49|1181.82
03:41:50|1181.82
03:41:51|1182.03
03:41:51|1182.03
03:41:53|1182.03
03:41:54|1182.03
03:41:55|1182.03
03:41:56|1182.03
03:41:58|1182.03
03:41:59|1182.03
03:41:59|1182.03
03:42:01|1182.03
03:42:02|1182.03
03:42:04|1182.03
03:42:04|1181.2
03:42:05|1181.2
03:42:07|1181.2
03:42:08|1181.2
03:42:09|1181.2
03:42:10|1181.2
03:42:11|1181.2
03:42:12|1181.2
03:42:13|1181.2
03:42:13|1181.2
03:42:15|1181.2
03:42:16|1181.2
03:42:17|1181.2
03:42:18|1181.2
03:42:19|1181.2
03:42:20|1181.2
03:42:21|1181.2
03:42:22|1181.2
03:42:22|1181.2
03:42:23|1181.2
03:42:25|1181.2
03:42:26|1181.2
03:42:26|1181.2
03:42:28|1181.2
03:42:29|1181.2
03:42:30|1181.2
03:42:31|1181.2
03:42:32|1181.2
03:42:33|1181.47
03:42:34|1181.47
03:42:35|1181.47
03:42:36|1181.47
03:42:37|1181.47
03:42:39|1181.47
03:42:39|1181.47
03:42:40|1181.47
03:42:41|1181.47
03:42:42|1182.02
03:42:43|1182.02
03:42:44|1182.02
03:42:45|1182.02
03:42:46|1182.02
03:42:47|1181.73
03:42:48|1181.73
03:42:49|1181.73
03:42:50|1180.82
03:42:51|1180.82
03:42:52|1180.36
03:42:53|1180.36
03:42:54|1180.36
03:42:55|1180.36
03:42:56|1180.36
03:42:58|1180.36
03:43:00|1180.36
03:43:00|1180.36
03:43:02|1180.36
03:43:04|1180.36
03:43:04|1180.43
03:43:05|1180.43
03:43:06|1180.43
03:43:07|1180.43
03:43:08|1180.43
03:43:09|1180.43
03:43:10|1180.43
03:43:11|1180.43
03:43:12|1180.43
03:43:13|1180.43
03:43:14|1180.43
03:43:15|1179.93
03:43:16|1179.93
03:43:17|1179.93
03:43:19|1179.93
03:43:19|1179.93
03:43:20|1179.93
03:43:21|1179.93
03:43:22|1179.71
03:43:23|1179.71
03:43:24|1179.71
03:43:26|1179.71
03:43:27|1179.71
03:43:28|1179.71
03:43:29|1179.71
03:43:30|1179.71
03:43:31|1179.32
03:43:32|1179.32
03:43:33|1179.32
03:43:34|1179.32
03:43:35|1179.32
03:43:36|1179.32
03:43:37|1179.32
03:43:38|1179.32
03:43:39|1179.32
03:43:40|1179.32
03:43:41|1179.22
03:43:42|1179.92
03:43:43|1180.03
03:43:44|1180.03
03:43:45|1180.03
03:43:46|1180.03
03:43:47|1180.03
03:43:48|1180.03
03:43:49|1180.03
03:43:50|1180.03
03:43:51|1180.03
03:43:52|1180.03
03:43:53|1180.03
03:43:54|1180.03
03:43:55|1180.03
03:43:57|1180.03
03:43:57|1180.03
03:43:58|1180.03
03:44:00|1180.03
03:44:02|1180.03
03:44:02|1180.03
03:44:04|1180.03
03:44:05|1180.03
03:44:05|1180.03
03:44:07|1180.03
03:44:08|1180.03
03:44:09|1180.03
03:44:10|1180.03
03:44:11|1180.03
03:44:12|1180.03
03:44:13|1180.03
03:44:14|1180.03
03:44:15|1180.03
03:44:16|1180.03
03:44:17|1180.03
03:44:19|1180.03
03:44:20|1180.03
03:44:21|1180.03
03:44:22|1180.03
03:44:23|1180.03
03:44:24|1180.03
03:44:25|1180.25
03:44:26|1180.25
03:44:27|1180.25
03:44:28|1180.25
03:44:29|1180.25
03:44:30|1180.25
03:44:31|1180.25
03:44:32|1180.25
03:44:34|1180.25
03:44:35|1180.25
03:44:36|1180.25
03:44:37|1180.25
03:44:38|1180.25
03:44:38|1180.25
03:44:39|1180.25
03:44:40|1180.25
03:44:42|1180.25
03:44:43|1180.25
03:44:44|1179.31
03:44:45|1179.31
03:44:46|1179.31
03:44:46|1178.6
03:44:48|1178.08
03:44:48|1178.08
03:44:50|1178.08
03:44:52|1178.08
03:44:53|1177.65
03:44:54|1177.53
03:44:54|1177.53
03:44:56|1176.82
03:44:57|1176.94
03:44:58|1176.94
03:44:59|1176.94
03:45:01|1176.29
03:45:02|1176.29
03:45:03|1175.78
03:45:05|1175.78
03:45:06|1175.78
03:45:07|1175.95
03:45:08|1175.95
03:45:09|1175.95
03:45:10|1175.95
03:45:11|1176.46
03:45:13|1177.34
03:45:13|1177.87
03:45:14|1177.87
03:45:15|1177.87
03:45:17|1177.87
03:45:18|1177.87
03:45:19|1177.87
03:45:20|1177.87
03:45:20|1178.41
03:45:22|1178.59
03:45:23|1178.59
03:45:24|1178.59
03:45:25|1178.59
03:45:25|1178.59
03:45:27|1178.59
03:45:28|1178.59
03:45:29|1178.59
03:45:30|1178.59
03:45:31|1178.59
03:45:32|1178.59
03:45:32|1178.59
03:45:34|1178.59
03:45:35|1178.59
03:45:36|1178.59
03:45:37|1178.38
03:45:37|1177.69
03:45:38|1177.69
03:45:40|1177.69
03:45:41|1177.69
03:45:42|1177.69
03:45:43|1177.69
03:45:43|1177.69
03:45:45|1177.69
03:45:46|1177.69
03:45:47|1177.69
03:45:48|1177.69
03:45:49|1177.69
03:45:50|1177.69
03:45:51|1177.69
03:45:52|1177.69
03:45:53|1177.69
03:45:54|1177.69
03:45:55|1177.69
03:45:56|1177.69
03:45:57|1177.69
03:45:58|1178.68
03:45:59|1178.68
03:46:00|1178.68
03:46:02|1178.68
03:46:03|1178.68
03:46:04|1178.68
03:46:06|1178.68
03:46:07|1178.68
03:46:08|1178.68
03:46:09|1178.68
03:46:10|1178.68
03:46:11|1178.68
03:46:12|1178.68
03:46:13|1178.68
03:46:14|1178.68
03:46:15|1178.68
03:46:16|1178.68
03:46:17|1178.68
03:46:19|1179.56
03:46:19|1179.56
03:46:20|1179.56
03:46:21|1179.56
03:46:22|1179.56
03:46:23|1180.08
03:46:24|1180.08
03:46:25|1180.08
03:46:26|1180.08
03:46:27|1180.08
03:46:28|1180.08
03:46:30|1179.65
03:46:30|1179.65
03:46:31|1179.65
03:46:32|1179.65
03:46:33|1179.65
03:46:35|1179.65
03:46:36|1179.65
03:46:36|1179.65
03:46:37|1179.65
03:46:40|1179.65
03:46:41|1179.65
03:46:42|1180.33
03:46:43|1180.33
03:46:44|1180.33
03:46:45|1180.33
03:46:46|1180.33
03:46:47|1180.33
03:46:48|1180.33
03:46:49|1179.52
03:46:50|1179.52
03:46:51|1179.52
03:46:52|1179.52
03:46:53|1179.52
03:46:54|1179.52
03:46:55|1179.52
03:46:56|1179.52
03:46:57|1179.52
03:46:58|1179.52
03:46:59|1179.52
03:47:00|1179.52
03:47:02|1179.18
03:47:02|1179.18
03:47:04|1179.18
03:47:05|1179.18
03:47:07|1179.33
03:47:08|1179.33
03:47:09|1179.33
03:47:10|1179.33
03:47:11|1179.33
03:47:12|1179.61
03:47:13|1179.61
03:47:14|1179.61
03:47:15|1179.61
03:47:16|1179.61
03:47:17|1179.61
03:47:18|1179.61
03:47:19|1179.96
03:47:20|1179.96
03:47:21|1179.96
03:47:22|1179.96
03:47:24|1179.96
03:47:24|1179.97
03:47:25|1179.97
03:47:26|1179.97
03:47:27|1179.97
03:47:29|1179.97
03:47:29|1179.97
03:47:30|1179.97
03:47:31|1179.97
03:47:32|1179.97
03:47:33|1179.97
03:47:34|1179.97
03:47:35|1179.97
03:47:36|1179.97
03:47:37|1179.97
03:47:38|1181.09
03:47:40|1181.09
03:47:40|1181.09
03:47:42|1181.09
03:47:43|1181.42
03:47:43|1181.42
03:47:44|1181.42
03:47:46|1181.49
03:47:46|1181.49
03:47:48|1181.49
03:47:48|1181.49
03:47:49|1181.49
03:47:51|1181.49
03:47:52|1180.47
03:47:53|1180.47
03:47:54|1180.47
03:47:54|1180.47
03:47:56|1180.47
03:47:57|1180.47
03:47:57|1180.47
03:47:59|1180.2
03:47:59|1180.2
03:48:00|1180.2
03:48:01|1180.2
03:48:03|1180.2
03:48:05|1180.2
03:48:06|1180.2
03:48:08|1180.2
03:48:09|1180.2
03:48:10|1180.2
03:48:11|1180.2
03:48:12|1180.2
03:48:13|1179.99
03:48:14|1179.99
03:48:15|1179.88
03:48:16|1179.88
03:48:17|1179.88
03:48:18|1179.34
03:48:18|1179.34
03:48:20|1179.34
03:48:21|1179.34
03:48:22|1179.34
03:48:23|1179.34
03:48:24|1179.81
03:48:25|1179.81
03:48:26|1179.81
03:48:27|1179.81
03:48:28|1179.81
03:48:29|1179.81
03:48:30|1179.81
03:48:31|1179.81
03:48:32|1179.81
03:48:33|1179.81
03:48:34|1179.81
03:48:35|1179.81
03:48:36|1179.81
03:48:37|1179.81
03:48:38|1179.85
03:48:39|1179.85
03:48:40|1179.85
03:48:41|1179.85
03:48:42|1179.85
03:48:43|1179.85
03:48:44|1179.85
03:48:45|1179.85
03:48:46|1179.85
03:48:47|1179.85
03:48:48|1179.85
03:48:50|1179.85
03:48:51|1179.85
03:48:51|1179.85
03:48:53|1179.85
03:48:54|1179.85
03:48:55|1179.85
03:48:55|1179.85
03:48:57|1179.85
03:48:58|1179.85
03:48:59|1179.85
03:48:59|1179.85
03:49:01|1179.85
03:49:01|1179.85
03:49:03|1179.85
03:49:03|1179.85
03:49:05|1180.73
03:49:07|1181.8
03:49:08|1182.13
03:49:09|1182.05
03:49:10|1182.05
03:49:11|1182.05
03:49:13|1182.05
03:49:14|1182.05
03:49:14|1182.05
03:49:16|1182.05
03:49:17|1182.05
03:49:18|1182.05
03:49:20|1182.05
03:49:20|1182.05
03:49:21|1182.05
03:49:22|1182.05
03:49:23|1182.05
03:49:24|1182.05
03:49:25|1182.05
03:49:27|1182.05
03:49:27|1182.05
03:49:28|1182.05
03:49:30|1182.05
03:49:30|1182.05
03:49:32|1181.47
03:49:33|1181.17
03:49:34|1181.17
03:49:35|1181.17
03:49:36|1181.17
03:49:37|1181.17
03:49:38|1181.17
03:49:39|1181.17
03:49:40|1181.51
03:49:41|1181.51
03:49:42|1181.29
03:49:43|1181.29
03:49:44|1181.29
03:49:45|1181.29
03:49:46|1181.29
03:49:47|1181.29
03:49:48|1181.29
03:49:49|1181.29
03:49:50|1181.29
03:49:51|1181.41
03:49:52|1181.41
03:49:53|1181.41
03:49:54|1181.41
03:49:55|1181.41
03:49:56|1181.41
03:49:57|1181.41
03:49:58|1181.41
03:49:59|1181.41
03:50:00|1181.41
03:50:01|1181.41
03:50:02|1181.41
03:50:03|1181.41
03:50:05|1183.04
03:50:06|1183.04
03:50:07|1183.04
03:50:07|1183.04
03:50:09|1183.04
03:50:10|1182.6
03:50:11|1182.6
03:50:12|1182.6
03:50:13|1182.6
03:50:14|1182.59
03:50:15|1182.59
03:50:16|1182.59
03:50:17|1182.59
03:50:18|1182.21
03:50:19|1182.21
03:50:20|1182.21
03:50:21|1182.21
03:50:22|1182.21
03:50:23|1182.21
03:50:24|1181.79
03:50:25|1181.79
03:50:26|1181.77
03:50:27|1181.77
03:50:28|1181.77
03:50:29|1181.77
03:50:30|1181.77
03:50:31|1181.51
03:50:32|1181.51
03:50:33|1181.51
03:50:34|1181.35
03:50:35|1181.35
03:50:36|1181.35
03:50:37|1181.35
03:50:38|1181.35
03:50:39|1181.35
03:50:40|1181.35
03:50:41|1181.35
03:50:42|1181.35
03:50:43|1181.35
03:50:44|1181.35
03:50:45|1181.35
03:50:46|1181.35
03:50:47|1181.35
03:50:48|1181.35
03:50:49|1181.35
03:50:50|1181.35
03:50:51|1181.35
03:50:52|1181.35
03:50:53|1180.57
03:50:54|1180.57
03:50:55|1180.57
03:50:57|1180.57
03:50:57|1180.57
03:50:58|1180.57
03:50:59|1180.57
03:51:00|1180.57
03:51:02|1180.57
03:51:02|1180.57
03:51:03|1180.57
03:51:05|1180.57
03:51:07|1180.57
03:51:08|1180.57
03:51:09|1180.57
03:51:11|1178.74
03:51:12|1178.74
03:51:13|1178.74
03:51:14|1178.74
03:51:14|1178.74
03:51:16|1178.74
03:51:17|1178.74
03:51:18|1178.74
03:51:18|1178.74
03:51:20|1178.74
03:51:20|1178.74
03:51:22|1178.74
03:51:23|1178.74
03:51:24|1178.74
03:51:25|1178.74
03:51:26|1178.74
03:51:27|1178.74
03:51:27|1178.74
03:51:29|1178.74
03:51:30|1178.74
03:51:30|1180.75
03:51:32|1180.75
03:51:33|1180.75
03:51:34|1180.75
03:51:34|1180.75
03:51:37|1180.75
03:51:38|1180.75
03:51:38|1180.75
03:51:39|1180.75
03:51:40|1180.75
03:51:41|1180.75
03:51:42|1180.75
03:51:43|1180.75
03:51:44|1180.75
03:51:45|1180.56
03:51:46|1180.56
03:51:47|1180.56
03:51:49|1180.56
03:51:49|1180.56
03:51:50|1180.56
03:51:52|1180.56
03:51:52|1180.56
03:51:54|1180.56
03:51:55|1180.56
03:51:56|1180.56
03:51:56|1180.56
03:51:58|1180.56
03:51:59|1180.56
03:52:00|1180.56
03:52:01|1180.56
03:52:02|1180.56
03:52:03|1180.99
03:52:04|1180.99
03:52:05|1180.99
03:52:06|1180.99
03:52:08|1180.99
03:52:09|1180.99
03:52:10|1180.99
03:52:11|1180.99
03:52:13|1180.99
03:52:14|1180.99
03:52:15|1180.99
03:52:16|1179.59
03:52:17|1179.59
03:52:18|1179.59
03:52:19|1179.59
03:52:21|1179.59
03:52:21|1179.59
03:52:22|1179.59
03:52:24|1179.59
03:52:25|1179.59
03:52:25|1179.59
03:52:27|1179.59
03:52:28|1179.59
03:52:30|1179.59
03:52:30|1179.59
03:52:32|1179.59
03:52:33|1179.59
03:52:34|1179.59
03:52:34|1179.59
03:52:35|1179.59
03:52:36|1179.59
03:52:38|1179.59
03:52:38|1179.59
03:52:40|1179.59
03:52:40|1179.59
03:52:42|1179.59
03:52:43|1179.59
03:52:44|1179.59
03:52:44|1179.59
03:52:46|1179.59
03:52:47|1179.59
03:52:47|1179.59
03:52:49|1179.59
03:52:50|1179.29
03:52:50|1179.29
03:52:52|1179.29
03:52:52|1179.29
03:52:54|1179.29
03:52:55|1179.29
03:52:56|1179.29
03:52:56|1179.29
03:52:58|1179.29
03:52:59|1179.29
03:53:00|1179.29
03:53:00|1179.29
03:53:01|1179.29
03:53:03|1179.29
03:53:04|1179.29
03:53:05|1179.29
03:53:06|1179.29
03:53:07|1179.29
03:53:08|1179.29
03:53:09|1179.29
03:53:11|1179.29
03:53:12|1179.29
03:53:13|1179.29
03:53:14|1179.29
03:53:15|1179.29
03:53:16|1179.29
03:53:17|1179.29
03:53:17|1179.29
03:53:19|1179.29
03:53:20|1179.29
03:53:21|1179.29
03:53:22|1179.29
03:53:23|1179.29
03:53:24|1179.29
03:53:25|1179.29
03:53:26|1179.29
03:53:27|1179.29
03:53:28|1179.29
03:53:29|1179.52
03:53:30|1179.78
03:53:31|1179.84
03:53:32|1179.84
03:53:32|1179.84
03:53:34|1179.84
03:53:35|1179.84
03:53:36|1179.84
03:53:37|1179.84
03:53:38|1179.84
03:53:39|1179.84
03:53:40|1179.84
03:53:41|1179.84
03:53:41|1179.84
03:53:43|1179.84
03:53:44|1179.84
03:53:45|1179.84
03:53:46|1179.84
03:53:47|1179.84
03:53:48|1179.84
03:53:49|1179.84
03:53:50|1179.84
03:53:52|1179.84
03:53:52|1179.84
03:53:53|1179.84
03:53:54|1179.84
03:53:56|1179.84
03:53:57|1179.84
03:53:59|1179.59
03:53:59|1179.59
03:54:00|1179.59
03:54:01|1179.59
03:54:02|1179.59
03:54:03|1179.59
03:54:05|1179.59
03:54:05|1179.59
03:54:06|1179.59
03:54:08|1179.59
03:54:10|1179.59
03:54:10|1179.59
03:54:11|1179.59
03:54:12|1179.59
03:54:14|1179.59
03:54:16|1179.59
03:54:16|1179.59
03:54:18|1179.59
03:54:19|1179.59
03:54:20|1179.59
03:54:21|1179.59
03:54:22|1179.59
03:54:22|1179.59
03:54:24|1178.89
03:54:26|1178.89
03:54:26|1178.89
03:54:27|1178.89
03:54:28|1177.35
03:54:30|1177.35
03:54:30|1177.35
03:54:31|1177.35
03:54:32|1177.35
03:54:33|1177.55
03:54:34|1177.55
03:54:35|1177.55
03:54:36|1177.55
03:54:37|1177.55
03:54:38|1177.55
03:54:39|1177.55
03:54:40|1177.55
03:54:41|1177.96
03:54:42|1177.96
03:54:43|1178.58
03:54:44|1178.58
03:54:45|1178.58
03:54:46|1178.58
03:54:47|1178.58
03:54:48|1178.58
03:54:49|1178.58
03:54:51|1178.58
03:54:52|1178.58
03:54:52|1178.58
03:54:53|1178.58
03:54:54|1178.58
03:54:56|1178.58
03:54:56|1178.58
03:54:57|1178.58
03:54:58|1178.58
03:54:59|1178.58
03:55:03|1178.58
03:55:03|1178.58
03:55:05|1178.58
03:55:05|1178.58
03:55:06|1178.58
03:55:08|1178.58
03:55:09|1178.58
03:55:11|1178.13
03:55:12|1178.13
03:55:13|1178.13
03:55:14|1178.13
03:55:15|1178.13
03:55:16|1178.13
03:55:17|1177.3
03:55:18|1177.3
03:55:18|1177.3
03:55:20|1177.3
03:55:21|1177.3
03:55:21|1177.3
03:55:23|1177.3
03:55:23|1177.3
03:55:25|1177.3
03:55:25|1177.3
03:55:26|1177.3
03:55:28|1177.3
03:55:28|1177.3
03:55:29|1177.3
03:55:30|1177.3
03:55:31|1177.3
03:55:33|1177.3
03:55:33|1177.3
03:55:35|1177.45
03:55:36|1177.45
03:55:36|1177.45
03:55:37|1177.45
03:55:38|1177.45
03:55:40|1177.45
03:55:41|1177.45
03:55:42|1177.45
03:55:42|1177.45
03:55:43|1177.45
03:55:44|1177.45
03:55:46|1178.22
03:55:46|1178.22
03:55:47|1178.22
03:55:49|1178.22
03:55:50|1178.22
03:55:50|1178.22
03:55:51|1178.22
03:55:52|1178.22
03:55:54|1178.22
03:55:54|1178.22
03:55:55|1178.22
03:55:57|1178.22
03:55:57|1178.22
03:55:58|1178.22
03:56:00|1178.22
03:56:01|1178.22
03:56:01|1178.22
03:56:02|1178.22
03:56:03|1178.22
03:56:04|1178.22
03:56:06|1178.22
03:56:06|1178.22
03:56:07|1178.22
03:56:09|1178.22
03:56:11|1178.22
03:56:13|1178.22
03:56:13|1178.22
03:56:15|1178.22
03:56:16|1178.1
03:56:16|1177.62
03:56:18|1177.62
03:56:19|1177.62
03:56:20|1177.62
03:56:21|1177.62
03:56:22|1177.62
03:56:23|1177.62
03:56:24|1177.62
03:56:25|1177.62
03:56:26|1177.62
03:56:27|1177.62
03:56:28|1177.62
03:56:29|1177.62
03:56:31|1177.62
03:56:32|1177.62
03:56:32|1177.62
03:56:34|1177.62
03:56:34|1177.62
03:56:35|1179.06
03:56:36|1179.06
03:56:37|1179.06
03:56:38|1179.06
03:56:39|1179.06
03:56:40|1179.06
03:56:42|1179.06
03:56:43|1179.06
03:56:44|1178.11
03:56:45|1178.11
03:56:46|1178.11
03:56:47|1178.11
03:56:48|1178.11
03:56:49|1178.11
03:56:50|1178.11
03:56:51|1178.11
03:56:52|1178.11
03:56:53|1178.11
03:56:54|1178.11
03:56:55|1178.11
03:56:56|1178.11
03:56:57|1178.11
03:56:58|1178.11
03:56:59|1178.11
03:57:00|1178.11
03:57:01|1178.11
03:57:02|1178.1
03:57:03|1178.1
03:57:04|1178.1
03:57:05|1178.1
03:57:06|1178.1
03:57:07|1178.1
03:57:08|1178.1
03:57:09|1178.1
03:57:11|1176.95
03:57:12|1175.97
03:57:13|1174.51
03:57:14|1174.51
03:57:16|1175.02
03:57:17|1175.02
03:57:18|1175.02
03:57:19|1175.02
03:57:20|1173.39
03:57:21|1173.43
03:57:22|1173.43
03:57:23|1173.43
03:57:25|1173.73
03:57:25|1173.66
03:57:27|1173.66
03:57:28|1173.66
03:57:29|1173.72
03:57:30|1173.72
03:57:31|1173.72
03:57:33|1173.72
03:57:33|1173.72
03:57:34|1173.12
03:57:35|1172.47
03:57:36|1174.47
03:57:38|1174.47
03:57:39|1174.47
03:57:40|1174.47
03:57:40|1174.47
03:57:42|1174.47
03:57:43|1174.47
03:57:44|1174.47
03:57:45|1174.47
03:57:46|1174.47
03:57:47|1174.47
03:57:48|1174.47
03:57:49|1174.47
03:57:49|1174.47
03:57:51|1174.47
03:57:52|1172.57
03:57:53|1172.57
03:57:54|1170.45
03:57:55|1170.45
03:57:56|1171.6
03:57:56|1171.6
03:57:57|1173.08
03:57:59|1173.08
03:58:00|1172.46
03:58:01|1172.46
03:58:01|1172.46
03:58:02|1172.24
03:58:03|1172.24
03:58:05|1171.34
03:58:06|1171.34
03:58:07|1171.34
03:58:08|1171.34
03:58:09|1171.34
03:58:10|1171.34
03:58:12|1171.34
03:58:13|1171.34
03:58:15|1171.34
03:58:15|1171.34
03:58:16|1171.34
03:58:17|1171.34
03:58:19|1171.34
03:58:20|1170.88
03:58:21|1170.88
03:58:22|1170.38
03:58:23|1170.38
03:58:24|1170.
03:58:25|1170.
03:58:26|1170.
03:58:27|1170.19
03:58:28|1170.19
03:58:29|1170.19
03:58:30|1170.19
03:58:31|1170.19
03:58:32|1170.19
03:58:33|1170.19
03:58:34|1170.19
03:58:35|1170.19
03:58:36|1170.19
03:58:37|1170.19
03:58:38|1170.19
03:58:39|1170.19
03:58:40|1170.19
03:58:41|1170.19
03:58:42|1170.19
03:58:43|1170.19
03:58:44|1170.19
03:58:45|1170.19
03:58:46|1170.19
03:58:47|1170.19
03:58:48|1170.19
03:58:49|1170.19
03:58:50|1170.19
03:58:51|1170.19
03:58:52|1170.19
03:58:53|1170.19
03:58:54|1170.19
03:58:55|1170.19
03:58:56|1170.19
03:58:57|1170.19
03:58:58|1170.19
03:58:59|1170.19
03:59:00|1170.19
03:59:02|1170.19
03:59:03|1170.19
03:59:03|1170.19
03:59:05|1170.19
03:59:06|1168.41
03:59:07|1168.41
03:59:08|1168.41
03:59:09|1168.41
03:59:09|1168.41
03:59:11|1168.41
03:59:13|1168.41
03:59:14|1169.63
03:59:16|1169.63
03:59:16|1169.63
03:59:17|1169.63
03:59:19|1169.63
03:59:20|1169.63
03:59:22|1168.96
03:59:22|1168.96
03:59:24|1168.96
03:59:25|1168.96
03:59:26|1168.96
03:59:28|1168.96
03:59:29|1168.96
03:59:30|1168.96
03:59:32|1168.96
03:59:32|1168.96
03:59:33|1168.96
03:59:34|1168.96
03:59:36|1170.12
03:59:36|1170.12
03:59:38|1170.12
03:59:39|1170.98
03:59:40|1170.98
03:59:40|1170.98
03:59:41|1170.98
03:59:43|1170.97
03:59:44|1170.98
03:59:45|1170.98
03:59:45|1170.98
03:59:47|1170.98
03:59:48|1170.98
03:59:48|1170.98
03:59:49|1170.98
03:59:51|1170.98
03:59:52|1170.98
03:59:52|1170.98
03:59:53|1170.98
03:59:55|1170.98
03:59:56|1170.98
03:59:56|1170.98
03:59:58|1170.98
03:59:58|1171.59
03:59:59|1171.59
04:00:00|1171.59
04:00:01|1171.59
04:00:03|1171.59
04:00:03|1171.59
04:00:05|1171.59
04:00:06|1171.59
04:00:06|1171.59
04:00:07|1171.59
04:00:08|1171.59
04:00:09|1171.59
04:00:10|1171.59
04:00:11|1171.59
04:00:13|1171.55
04:00:15|1171.55
04:00:16|1172.15
04:00:17|1172.15
04:00:18|1173.45
04:00:19|1173.45
04:00:20|1173.45
04:00:21|1172.05
04:00:22|1171.92
04:00:23|1171.92
04:00:24|1171.92
04:00:25|1171.92
04:00:26|1172.03
04:00:27|1172.03
04:00:28|1172.03
04:00:29|1172.03
04:00:31|1172.03
04:00:31|1172.03
04:00:32|1172.03
04:00:33|1172.03
04:00:34|1172.03
04:00:35|1172.03
04:00:37|1173.34
04:00:37|1173.34
04:00:39|1173.34
04:00:40|1173.34
04:00:41|1173.34
04:00:42|1173.34
04:00:43|1174.1
04:00:43|1174.1
04:00:45|1174.1
04:00:46|1174.1
04:00:47|1174.13
04:00:48|1174.13
04:00:49|1174.13
04:00:50|1174.13
04:00:51|1174.13
04:00:52|1174.13
04:00:53|1174.13
04:00:53|1174.13
04:00:55|1174.13
04:00:57|1172.69
04:00:57|1172.69
04:00:58|1172.69
04:00:59|1171.69
04:01:01|1171.69
04:01:01|1171.69
04:01:02|1171.69
04:01:03|1171.69
04:01:04|1171.69
04:01:05|1171.92
04:01:06|1171.92
04:01:07|1172.03
04:01:08|1172.03
04:01:09|1171.09
04:01:10|1169.47
04:01:11|1169.45
04:01:12|1169.45
04:01:13|1169.17
04:01:15|1169.17
04:01:17|1169.17
04:01:18|1167.35
04:01:20|1167.35
04:01:20|1167.35
04:01:22|1167.07
04:01:23|1167.07
04:01:24|1167.07
04:01:25|1167.07
04:01:26|1168.06
04:01:26|1168.38
04:01:29|1168.38
04:01:30|1168.38
04:01:31|1168.38
04:01:31|1168.38
04:01:33|1168.38
04:01:33|1168.38
04:01:35|1168.38
04:01:36|1168.38
04:01:37|1168.38
04:01:38|1168.38
04:01:39|1168.38
04:01:40|1168.38
04:01:40|1168.38
04:01:42|1168.38
04:01:43|1168.38
04:01:44|1168.47
04:01:45|1168.47
04:01:46|1168.97
04:01:47|1168.97
04:01:48|1167.35
04:01:49|1167.35
04:01:50|1167.35
04:01:51|1167.35
04:01:52|1167.35
04:01:52|1168.28
04:01:54|1168.28
04:01:55|1168.28
04:01:56|1168.28
04:01:57|1168.28
04:01:57|1168.28
04:01:59|1168.28
04:02:00|1168.28
04:02:01|1168.28
04:02:02|1168.28
04:02:03|1168.28
04:02:04|1168.28
04:02:05|1167.04
04:02:06|1167.04
04:02:07|1167.04
04:02:08|1166.86
04:02:09|1166.38
04:02:10|1165.82
04:02:11|1165.66
04:02:12|1165.66
04:02:13|1165.82
04:02:14|1165.69
04:02:16|1165.69
04:02:17|1165.38
04:02:18|1165.38
04:02:19|1165.99
04:02:21|1165.99
04:02:22|1165.99
04:02:22|1166.09
04:02:23|1166.09
04:02:24|1165.3
04:02:26|1165.11
04:02:26|1165.11
04:02:29|1164.99
04:02:29|1164.99
04:02:30|1164.99
04:02:31|1164.99
04:02:32|1164.99
04:02:34|1164.21
04:02:35|1164.21
04:02:36|1164.13
04:02:37|1164.57
04:02:39|1165.15
04:02:39|1165.15
04:02:40|1165.15
04:02:41|1165.15
04:02:42|1165.15
04:02:43|1165.15
04:02:44|1165.15
04:02:45|1165.15
04:02:46|1165.15
04:02:48|1165.15
04:02:49|1165.31
04:02:50|1165.68
04:02:51|1165.68
04:02:52|1165.56
04:02:53|1165.56
04:02:54|1165.29
04:02:54|1165.29
04:02:56|1165.29
04:02:56|1165.29
04:02:58|1165.29
04:02:59|1165.29
04:03:00|1165.29
04:03:02|1165.29
04:03:02|1164.86
04:03:03|1164.86
04:03:04|1164.59
04:03:05|1162.26
04:03:07|1162.26
04:03:07|1163.48
04:03:08|1163.92
04:03:09|1163.92
04:03:10|1163.92
04:03:11|1163.92
04:03:12|1163.92
04:03:13|1163.92
04:03:14|1163.92
04:03:15|1163.92
04:03:16|1163.92
04:03:18|1163.38
04:03:20|1163.38
04:03:21|1162.89
04:03:23|1162.89
04:03:24|1162.89
04:03:25|1164.29
04:03:26|1164.59
04:03:27|1164.59
04:03:28|1164.7
04:03:29|1165.22
04:03:30|1165.22
04:03:31|1165.22
04:03:32|1165.22
04:03:33|1165.22
04:03:34|1165.22
04:03:36|1165.22
04:03:36|1163.21
04:03:38|1162.03
04:03:38|1162.03
04:03:39|1162.03
04:03:41|1162.03
04:03:41|1163.67
04:03:43|1164.31
04:03:44|1164.31
04:03:44|1164.31
04:03:46|1164.31
04:03:47|1164.31
04:03:47|1164.31
04:03:49|1164.31
04:03:49|1164.31
04:03:51|1164.31
04:03:52|1164.22
04:03:52|1164.35
04:03:53|1164.35
04:03:55|1164.35
04:03:55|1164.35
04:03:56|1164.61
04:03:58|1164.61
04:03:58|1164.61
04:03:59|1164.61
04:04:01|1164.61
04:04:02|1164.61
04:04:03|1164.61
04:04:03|1164.61
04:04:04|1164.61
04:04:05|1164.03
04:04:06|1164.03
04:04:07|1164.03
04:04:08|1164.03
04:04:09|1163.99
04:04:10|1163.99
04:04:11|1163.99
04:04:13|1163.99
04:04:13|1163.99
04:04:14|1163.99
04:04:16|1163.99
04:04:16|1163.99
04:04:18|1163.99
04:04:20|1163.99
04:04:21|1163.99
04:04:22|1163.99
04:04:23|1163.99
04:04:24|1165.09
04:04:25|1165.09
04:04:27|1165.09
04:04:27|1165.09
04:04:28|1165.09
04:04:29|1165.09
04:04:30|1165.09
04:04:31|1164.69
04:04:32|1163.67
04:04:33|1163.67
04:04:35|1161.26
04:04:35|1162.87
04:04:37|1162.87
04:04:38|1162.87
04:04:39|1162.87
04:04:40|1162.87
04:04:41|1162.87
04:04:42|1162.87
04:04:44|1162.87
04:04:45|1162.87
04:04:46|1162.87
04:04:46|1162.87
04:04:48|1162.87
04:04:49|1163.45
04:04:50|1163.45
04:04:51|1163.45
04:04:52|1163.45
04:04:53|1163.45
04:04:54|1163.45
04:04:55|1163.45
04:04:56|1163.45
04:04:57|1163.45
04:04:58|1163.45
04:04:59|1163.45
04:05:00|1163.45
04:05:01|1163.45
04:05:02|1163.45
04:05:03|1162.86
04:05:04|1162.86
04:05:05|1162.86
04:05:06|1162.71
04:05:07|1162.71
04:05:08|1162.93
04:05:09|1162.93
04:05:10|1162.93
04:05:11|1162.93
04:05:12|1163.83
04:05:13|1163.83
04:05:14|1163.83
04:05:15|1163.83
04:05:16|1163.83
04:05:17|1163.83
04:05:19|1163.83
04:05:20|1163.83
04:05:21|1163.83
04:05:22|1163.83
04:05:23|1162.83
04:05:24|1162.83
04:05:25|1162.83
04:05:26|1162.83
04:05:27|1162.39
04:05:28|1162.39
04:05:29|1162.39
04:05:30|1162.39
04:05:31|1162.39
04:05:32|1162.39
04:05:33|1161.98
04:05:34|1161.98
04:05:35|1161.98
04:05:36|1161.98
04:05:37|1161.98
04:05:38|1161.98
04:05:40|1161.98
04:05:41|1161.98
04:05:42|1161.98
04:05:43|1161.98
04:05:44|1161.26
04:05:45|1161.26
04:05:46|1161.26
04:05:47|1161.26
04:05:48|1161.26
04:05:49|1161.26
04:05:50|1161.47
04:05:51|1161.47
04:05:52|1161.47
04:05:53|1161.47
04:05:54|1161.47
04:05:55|1161.47
04:05:56|1161.47
04:05:57|1161.47
04:05:58|1161.47
04:05:59|1161.54
04:06:00|1161.54
04:06:01|1161.54
04:06:02|1161.54
04:06:03|1161.54
04:06:04|1161.54
04:06:05|1160.65
04:06:06|1160.65
04:06:07|1160.65
04:06:08|1160.65
04:06:09|1160.42
04:06:10|1160.91
04:06:11|1160.91
04:06:12|1160.91
04:06:13|1160.91
04:06:14|1160.02
04:06:15|1159.52
04:06:17|1159.52
04:06:18|1159.52
04:06:20|1159.52
04:06:22|1159.85
04:06:23|1159.85
04:06:24|1159.85
04:06:25|1159.85
04:06:26|1159.85
04:06:27|1159.85
04:06:28|1157.95
04:06:29|1157.03
04:06:30|1156.31
04:06:31|1154.37
04:06:32|1153.72
04:06:33|1154.
04:06:34|1154.57
04:06:35|1157.03
04:06:36|1158.11
04:06:37|1158.51
04:06:38|1158.14
04:06:39|1158.14
04:06:40|1158.14
04:06:41|1158.14
04:06:42|1158.14
04:06:44|1155.13
04:06:44|1155.05
04:06:46|1155.05
04:06:47|1155.05
04:06:48|1154.77
04:06:50|1154.94
04:06:50|1154.94
04:06:51|1153.66
04:06:52|1153.66
04:06:53|1154.51
04:06:55|1154.51
04:06:56|1154.55
04:06:57|1155.21
04:06:58|1156.6
04:06:58|1156.6
04:06:59|1156.6
04:07:01|1154.74
04:07:01|1154.74
04:07:03|1154.83
04:07:04|1154.98
04:07:05|1154.98
04:07:06|1154.98
04:07:07|1154.98
04:07:08|1154.98
04:07:09|1154.98
04:07:10|1154.98
04:07:11|1154.98
04:07:12|1154.98
04:07:13|1156.73
04:07:14|1156.73
04:07:15|1156.73
04:07:16|1155.91
04:07:17|1155.91
04:07:18|1155.91
04:07:20|1155.91
04:07:21|1155.91
04:07:22|1155.91
04:07:23|1155.28
04:07:24|1155.28
04:07:25|1155.28
04:07:27|1155.28
04:07:28|1155.28
04:07:29|1155.49
04:07:30|1155.41
04:07:32|1155.41
04:07:33|1155.41
04:07:34|1155.41
04:07:35|1155.41
04:07:36|1155.99
04:07:37|1155.99
04:07:38|1155.99
04:07:39|1156.2
04:07:40|1156.2
04:07:41|1156.49
04:07:42|1156.49
04:07:43|1156.49
04:07:44|1156.49
04:07:45|1156.49
04:07:46|1156.49
04:07:47|1156.51
04:07:48|1156.51
04:07:49|1156.51
04:07:50|1156.51
04:07:51|1156.51
04:07:52|1156.51
04:07:53|1156.51
04:07:54|1156.51
04:07:55|1156.51
04:07:56|1156.4
04:07:57|1156.4
04:07:58|1156.4
04:08:00|1156.4
04:08:00|1155.55
04:08:01|1155.55
04:08:03|1155.55
04:08:03|1155.55
04:08:05|1155.55
04:08:06|1155.55
04:08:07|1155.55
04:08:09|1155.55
04:08:09|1155.55
04:08:10|1155.71
04:08:11|1155.71
04:08:12|1155.71
04:08:13|1155.71
04:08:14|1155.17
04:08:15|1155.17
04:08:16|1153.93
04:08:17|1153.93
04:08:18|1153.93
04:08:20|1153.93
04:08:21|1153.93
04:08:23|1153.77
04:08:24|1153.57
04:08:26|1153.57
04:08:26|1153.57
04:08:27|1153.57
04:08:28|1153.57
04:08:29|1152.87
04:08:30|1152.87
04:08:31|1154.14
04:08:32|1154.14
04:08:34|1154.14
04:08:35|1154.14
04:08:36|1154.14
04:08:37|1154.14
04:08:38|1153.13
04:08:40|1152.65
04:08:40|1151.09
04:08:41|1151.09
04:08:43|1151.09
04:08:44|1151.09
04:08:45|1151.09
04:08:46|1151.09
04:08:47|1151.09
04:08:48|1151.09
04:08:49|1151.09
04:08:50|1151.09
04:08:51|1151.09
04:08:52|1152.61
04:08:53|1152.61
04:08:54|1152.61
04:08:55|1152.61
04:08:56|1152.61
04:08:57|1152.01
04:08:58|1152.01
04:08:59|1152.01
04:09:00|1152.01
04:09:01|1152.01
04:09:02|1152.01
04:09:03|1152.01
04:09:04|1152.01
04:09:05|1152.97
04:09:06|1153.31
04:09:07|1153.31
04:09:08|1153.31
04:09:09|1153.31
04:09:10|1153.31
04:09:11|1153.59
04:09:12|1153.7
04:09:13|1153.7
04:09:14|1153.7
04:09:15|1153.7
04:09:16|1152.71
04:09:17|1152.71
04:09:18|1152.71
04:09:19|1152.71
04:09:20|1152.71
04:09:22|1152.71
04:09:23|1152.71
04:09:23|1152.71
04:09:25|1152.71
04:09:26|1153.89
04:09:27|1153.97
04:09:28|1153.97
04:09:29|1153.97
04:09:30|1153.97
04:09:31|1153.97
04:09:33|1153.97
04:09:33|1153.97
04:09:34|1153.97
04:09:35|1153.97
04:09:36|1153.97
04:09:37|1151.79
04:09:38|1151.7
04:09:39|1151.3
04:09:40|1151.3
04:09:41|1150.76
04:09:42|1150.76
04:09:43|1148.85
04:09:44|1146.94
04:09:45|1147.96
04:09:46|1147.53
04:09:47|1146.89
04:09:48|1147.58
04:09:50|1147.96
04:09:51|1147.96
04:09:52|1147.96
04:09:53|1147.96
04:09:54|1148.4
04:09:55|1148.4
04:09:56|1147.78
04:09:57|1147.78
04:09:58|1147.52
04:09:58|1147.52
04:10:00|1148.08
04:10:01|1147.79
04:10:02|1147.79
04:10:04|1147.6
04:10:05|1148.58
04:10:05|1148.58
04:10:06|1148.58
04:10:07|1148.69
04:10:09|1148.69
04:10:10|1147.65
04:10:11|1146.7
04:10:12|1145.49
04:10:13|1145.53
04:10:13|1145.53
04:10:15|1145.53
04:10:15|1145.78
04:10:16|1145.33
04:10:18|1144.64
04:10:18|1145.22
04:10:19|1146.05
04:10:20|1146.32
04:10:21|1146.32
04:10:23|1146.32
04:10:24|1146.03
04:10:25|1146.03
04:10:27|1146.03
04:10:28|1146.03
04:10:28|1146.03
04:10:30|1146.03
04:10:31|1146.03
04:10:32|1145.3
04:10:33|1145.3
04:10:34|1145.3
04:10:36|1145.3
04:10:37|1145.3
04:10:37|1144.32
04:10:38|1144.32
04:10:39|1144.32
04:10:40|1143.5
04:10:42|1142.87
04:10:43|1142.14
04:10:44|1142.14
04:10:45|1142.14
04:10:46|1142.85
04:10:46|1142.43
04:10:47|1141.61
04:10:49|1141.61
04:10:50|1142.9
04:10:50|1143.45
04:10:52|1143.58
04:10:53|1143.58
04:10:54|1143.58
04:10:55|1143.58
04:10:56|1143.58
04:10:57|1143.58
04:10:58|1143.58
04:10:59|1143.58
04:11:00|1142.85
04:11:01|1142.79
04:11:02|1142.79
04:11:03|1143.17
04:11:04|1143.17
04:11:06|1142.33
04:11:06|1142.33
04:11:07|1142.25
04:11:08|1142.53
04:11:09|1142.53
04:11:10|1141.36
04:11:11|1142.45
04:11:12|1142.45
04:11:13|1142.45
04:11:14|1142.45
04:11:15|1141.48
04:11:17|1141.48
04:11:17|1140.77
04:11:19|1140.13
04:11:19|1140.13
04:11:21|1140.13
04:11:23|1139.64
04:11:24|1138.1
04:11:25|1138.73
04:11:26|1138.73
04:11:27|1138.73
04:11:28|1138.4
04:11:30|1138.26
04:11:30|1138.26
04:11:31|1138.26
04:11:33|1137.84
04:11:33|1138.08
04:11:34|1138.08
04:11:35|1138.08
04:11:36|1138.08
04:11:38|1138.08
04:11:39|1138.08
04:11:39|1138.08
04:11:41|1138.72
04:11:42|1138.72
04:11:42|1139.27
04:11:44|1139.27
04:11:44|1139.27
04:11:46|1139.84
04:11:47|1138.34
04:11:48|1138.34
04:11:49|1138.08
04:11:50|1138.08
04:11:51|1138.08
04:11:52|1138.06
04:11:53|1137.71
04:11:54|1137.71
04:11:55|1137.05
04:11:56|1137.05
04:11:57|1136.57
04:11:58|1137.52
04:11:59|1137.52
04:12:00|1137.53
04:12:01|1137.53
04:12:02|1137.53
04:12:03|1138.79
04:12:04|1138.03
04:12:05|1139.29
04:12:06|1138.99
04:12:07|1138.99
04:12:08|1138.99
04:12:09|1139.95
04:12:10|1140.2
04:12:11|1140.35
04:12:12|1140.35
04:12:13|1140.35
04:12:14|1141.11
04:12:15|1141.11
04:12:16|1141.11
04:12:17|1141.11
04:12:18|1140.31
04:12:19|1140.31
04:12:21|1140.31
04:12:22|1140.31
04:12:24|1138.91
04:12:24|1138.91
04:12:26|1138.91
04:12:26|1138.91
04:12:27|1139.57
04:12:29|1139.25
04:12:30|1139.25
04:12:32|1136.73
04:12:32|1133.17
04:12:33|1134.29
04:12:34|1134.29
04:12:35|1135.5
04:12:36|1135.5
04:12:37|1136.72
04:12:38|1135.5
04:12:39|1135.22
04:12:40|1134.88
04:12:41|1134.88
04:12:42|1134.59
04:12:43|1134.59
04:12:44|1134.4
04:12:45|1134.4
04:12:46|1134.4
04:12:48|1134.4
04:12:49|1134.4
04:12:50|1134.4
04:12:51|1133.62
04:12:52|1133.62
04:12:53|1134.45
04:12:54|1134.85
04:12:55|1134.85
04:12:56|1134.85
04:12:57|1134.85
04:12:58|1135.01
04:12:59|1135.01
04:13:00|1135.01
04:13:01|1134.65
04:13:02|1134.65
04:13:03|1134.65
04:13:04|1134.65
04:13:05|1134.65
04:13:06|1134.65
04:13:07|1134.65
04:13:08|1135.86
04:13:09|1135.97
04:13:10|1135.97
04:13:11|1135.11
04:13:12|1135.11
04:13:13|1135.65
04:13:14|1134.03
04:13:15|1134.03
04:13:16|1133.19
04:13:17|1133.01
04:13:18|1132.07
04:13:19|1132.64
04:13:20|1132.17
04:13:21|1135.47
04:13:22|1135.47
04:13:23|1134.83
04:13:24|1134.83
04:13:26|1134.83
04:13:27|1134.83
04:13:28|1134.83
04:13:29|1134.83
04:13:30|1134.83
04:13:30|1133.87
04:13:32|1134.6
04:13:33|1134.6
04:13:33|1134.6
04:13:35|1134.6
04:13:35|1133.72
04:13:37|1133.37
04:13:37|1133.37
04:13:39|1133.15
04:13:40|1133.15
04:13:41|1132.2
04:13:42|1132.2
04:13:43|1132.07
04:13:44|1132.99
04:13:45|1132.75
04:13:46|1132.75
04:13:47|1132.75
04:13:48|1132.75
04:13:50|1132.22
04:13:50|1132.22
04:13:51|1132.22
04:13:52|1129.4
04:13:53|1127.77
04:13:55|1127.98
04:13:55|1129.47
04:13:56|1130.4
04:13:57|1131.32
04:13:58|1131.32
04:13:59|1130.52
04:14:00|1131.42
04:14:01|1131.22
04:14:02|1131.22
04:14:03|1131.22
04:14:04|1131.46
04:14:06|1131.46
04:14:06|1131.32
04:14:07|1132.04
04:14:08|1132.04
04:14:09|1132.05
04:14:11|1132.05
04:14:11|1132.25
04:14:13|1132.28
04:14:13|1132.18
04:14:15|1132.79
04:14:16|1132.79
04:14:16|1132.79
04:14:17|1133.44
04:14:18|1133.75
04:14:19|1134.25
04:14:20|1134.25
04:14:22|1134.25
04:14:22|1134.25
04:14:25|1134.78
04:14:26|1135.76
04:14:28|1136.22
04:14:28|1135.75
04:14:30|1135.4
04:14:31|1135.11
04:14:33|1135.11
04:14:33|1136.36
04:14:34|1136.36
04:14:35|1136.36
04:14:37|1137.16
04:14:38|1137.16
04:14:39|1138.18
04:14:40|1138.47
04:14:41|1138.47
04:14:42|1138.47
04:14:43|1140.15
04:14:44|1140.34
04:14:45|1138.67
04:14:46|1138.67
04:14:47|1140.13
04:14:48|1140.57
04:14:49|1140.57
04:14:50|1140.57
04:14:51|1140.57
04:14:52|1140.57
04:14:53|1140.57
04:14:54|1143.23
04:14:55|1140.6
04:14:56|1143.69
04:14:57|1142.66
04:14:58|1143.86
04:14:59|1146.17
04:15:00|1146.43
04:15:01|1146.06
04:15:02|1145.12
04:15:03|1146.66
04:15:04|1146.34
04:15:05|1147.31
04:15:06|1145.41
04:15:07|1144.72
04:15:08|1143.85
04:15:09|1143.85
04:15:10|1143.29
04:15:11|1143.4
04:15:12|1143.4
04:15:13|1142.15
04:15:14|1142.84
04:15:15|1143.52
04:15:16|1144.59
04:15:17|1144.54
04:15:18|1144.89
04:15:19|1145.2
04:15:20|1145.2
04:15:21|1145.38
04:15:22|1145.37
04:15:23|1145.43
04:15:24|1145.43
04:15:25|1143.71
04:15:27|1144.12
04:15:28|1144.12
04:15:29|1142.82
04:15:30|1143.27
04:15:31|1142.82
04:15:32|1142.01
04:15:33|1142.01
04:15:35|1142.01
04:15:35|1141.98
04:15:36|1141.29
04:15:37|1140.47
04:15:38|1140.47
04:15:39|1140.54
04:15:40|1140.37
04:15:41|1140.21
04:15:42|1140.21
04:15:43|1140.81
04:15:44|1140.81
04:15:45|1140.81
04:15:46|1141.28
04:15:48|1141.28
04:15:48|1142.29
04:15:49|1142.29
04:15:50|1142.29
04:15:52|1142.29
04:15:53|1142.29
04:15:54|1140.24
04:15:55|1140.24
04:15:56|1140.24
04:15:57|1140.24
04:15:58|1140.24
04:15:59|1140.24
04:16:00|1139.2
04:16:01|1139.2
04:16:02|1139.2
04:16:03|1139.2
04:16:04|1139.2
04:16:05|1139.27
04:16:06|1137.43
04:16:07|1138.15
04:16:08|1138.13
04:16:10|1138.13
04:16:10|1138.13
04:16:11|1138.13
04:16:12|1138.13
04:16:13|1138.13
04:16:15|1138.13
04:16:16|1138.15
04:16:17|1136.06
04:16:17|1136.06
04:16:18|1136.06
04:16:19|1136.06
04:16:21|1136.06
04:16:21|1136.88
04:16:23|1136.88
04:16:23|1136.88
04:16:25|1136.88
04:16:27|1136.88
04:16:28|1136.29
04:16:29|1136.29
04:16:30|1136.29
04:16:32|1137.64
04:16:33|1137.64
04:16:34|1137.64
04:16:35|1137.64
04:16:36|1137.64
04:16:37|1137.64
04:16:38|1137.64
04:16:39|1137.64
04:16:40|1137.64
04:16:41|1137.64
04:16:42|1137.64
04:16:43|1137.85
04:16:44|1137.85
04:16:45|1137.85
04:16:46|1137.85
04:16:47|1137.85
04:16:48|1137.85
04:16:50|1137.85
04:16:50|1136.4
04:16:51|1136.4
04:16:52|1135.82
04:16:53|1135.82
04:16:54|1135.82
04:16:55|1135.82
04:16:56|1135.82
04:16:57|1135.82
04:16:58|1135.82
04:16:59|1135.82
04:17:00|1135.82
04:17:01|1135.82
04:17:02|1135.82
04:17:03|1135.82
04:17:04|1136.8
04:17:05|1137.82
04:17:06|1138.21
04:17:07|1138.21
04:17:08|1138.21
04:17:09|1138.21
04:17:10|1139.62
04:17:11|1139.62
04:17:12|1139.62
04:17:13|1140.76
04:17:14|1140.76
04:17:15|1140.84
04:17:17|1140.84
04:17:17|1140.84
04:17:18|1140.84
04:17:19|1140.84
04:17:21|1140.84
04:17:22|1140.84
04:17:23|1140.39
04:17:24|1140.02
04:17:24|1139.49
04:17:27|1139.49
04:17:28|1139.49
04:17:30|1139.49
04:17:30|1139.49
04:17:31|1139.49
04:17:32|1139.49
04:17:34|1140.56
04:17:34|1141.25
04:17:35|1140.39
04:17:36|1140.39
04:17:37|1139.54
04:17:38|1139.65
04:17:39|1139.65
04:17:40|1139.65
04:17:41|1139.65
04:17:42|1139.65
04:17:43|1139.65
04:17:44|1139.65
04:17:45|1139.6
04:17:46|1139.6
04:17:47|1139.6
04:17:48|1139.6
04:17:49|1139.06
04:17:51|1138.97
04:17:51|1138.97
04:17:53|1138.97
04:17:53|1138.45
04:17:55|1138.45
04:17:56|1138.45
04:17:56|1138.69
04:17:57|1137.96
04:17:58|1136.67
04:18:00|1136.67
04:18:01|1136.67
04:18:02|1136.67
04:18:03|1135.8
04:18:04|1136.52
04:18:05|1136.52
04:18:06|1134.52
04:18:07|1135.19
04:18:08|1135.19
04:18:09|1135.19
04:18:10|1135.19
04:18:11|1135.19
04:18:12|1135.51
04:18:13|1135.79
04:18:14|1135.79
04:18:15|1135.79
04:18:17|1135.79
04:18:17|1135.79
04:18:18|1135.79
04:18:19|1136.84
04:18:20|1136.84
04:18:21|1137.65
04:18:22|1137.96
04:18:23|1137.96
04:18:24|1139.41
04:18:25|1139.37
04:18:28|1139.38
04:18:28|1139.38
04:18:30|1139.38
04:18:32|1139.38
04:18:33|1139.38
04:18:33|1138.08
04:18:34|1137.9
04:18:35|1137.9
04:18:36|1137.9
04:18:37|1137.9
04:18:39|1137.9
04:18:39|1137.9
04:18:40|1137.9
04:18:41|1137.9
04:18:42|1137.9
04:18:43|1138.43
04:18:44|1137.84
04:18:45|1137.84
04:18:46|1137.84
04:18:48|1137.84
04:18:49|1137.84
04:18:50|1137.67
04:18:51|1137.67
04:18:52|1138.53
04:18:53|1138.53
04:18:54|1138.53
04:18:55|1138.53
04:18:57|1138.53
04:18:58|1138.53
04:18:59|1138.53
04:19:00|1138.12
04:19:01|1138.12
04:19:01|1138.12
04:19:02|1138.12
04:19:03|1138.12
04:19:04|1138.12
04:19:06|1139.11
04:19:06|1139.11
04:19:08|1139.11
04:19:09|1139.26
04:19:10|1139.26
04:19:11|1139.26
04:19:12|1139.82
04:19:13|1140.32
04:19:14|1140.32
04:19:15|1138.56
04:19:16|1138.36
04:19:16|1138.36
04:19:18|1138.36
04:19:19|1138.36
04:19:20|1138.36
04:19:20|1138.36
04:19:21|1138.36
04:19:22|1138.36
04:19:23|1138.36
04:19:24|1138.34
04:19:26|1138.34
04:19:26|1138.34
04:19:29|1138.34
04:19:29|1138.34
04:19:31|1138.41
04:19:33|1138.41
04:19:33|1138.41
04:19:35|1138.41
04:19:36|1138.41
04:19:37|1138.41
04:19:38|1138.41
04:19:39|1138.41
04:19:41|1138.41
04:19:42|1138.41
04:19:43|1138.41
04:19:44|1137.14
04:19:45|1137.14
04:19:46|1137.14
04:19:47|1137.14
04:19:48|1137.14
04:19:49|1137.14
04:19:50|1137.14
04:19:51|1137.14
04:19:52|1136.2
04:19:53|1136.2
04:19:54|1136.2
04:19:55|1135.6
04:19:56|1135.6
04:19:58|1135.6
04:19:59|1135.6
04:20:00|1135.6
04:20:01|1135.6
04:20:02|1135.6
04:20:02|1135.32
04:20:03|1134.75
04:20:05|1134.13
04:20:06|1134.13
04:20:07|1134.13
04:20:08|1133.17
04:20:09|1133.17
04:20:10|1133.17
04:20:11|1133.17
04:20:12|1132.42
04:20:13|1132.42
04:20:14|1132.42
04:20:15|1132.33
04:20:16|1132.11
04:20:17|1131.69
04:20:18|1131.77
04:20:19|1131.69
04:20:20|1131.69
04:20:21|1131.17
04:20:22|1131.17
04:20:23|1131.17
04:20:24|1131.01
04:20:25|1131.63
04:20:26|1131.63
04:20:27|1130.46
04:20:28|1129.84
04:20:29|1129.84
04:20:31|1129.84
04:20:32|1129.84
04:20:33|1129.84
04:20:34|1129.84
04:20:36|1129.79
04:20:37|1130.1
04:20:38|1131.04
04:20:40|1131.59
04:20:42|1131.59
04:20:42|1131.59
04:20:43|1131.59
04:20:44|1131.59
04:20:45|1131.59
04:20:47|1131.59
04:20:48|1131.59
04:20:49|1131.59
04:20:50|1131.59
04:20:51|1129.16
04:20:52|1129.16
04:20:53|1129.16
04:20:54|1129.16
04:20:55|1129.16
04:20:56|1129.16
04:20:57|1129.16
04:20:58|1129.16
04:20:59|1129.16
04:20:59|1129.16
04:21:01|1129.16
04:21:01|1129.16
04:21:03|1129.16
04:21:04|1129.16
04:21:05|1129.16
04:21:06|1129.16
04:21:07|1129.16
04:21:08|1130.85
04:21:09|1130.85
04:21:10|1130.85
04:21:11|1130.85
04:21:12|1130.85
04:21:12|1130.21
04:21:14|1130.21
04:21:15|1130.04
04:21:16|1129.04
04:21:16|1128.17
04:21:18|1128.17
04:21:19|1128.17
04:21:19|1128.17
04:21:21|1128.17
04:21:21|1128.17
04:21:23|1128.17
04:21:24|1128.17
04:21:25|1128.1
04:21:25|1128.1
04:21:27|1128.1
04:21:28|1128.1
04:21:29|1127.26
04:21:31|1127.26
04:21:31|1128.1
04:21:33|1128.1
04:21:35|1128.1
04:21:36|1128.1
04:21:37|1128.1
04:21:39|1128.1
04:21:39|1128.1
04:21:40|1126.36
04:21:41|1126.91
04:21:42|1126.91
04:21:43|1127.62
04:21:44|1127.62
04:21:45|1127.62
04:21:46|1127.62
04:21:47|1128.29
04:21:48|1128.01
04:21:49|1128.35
04:21:50|1130.81
04:21:51|1129.97
04:21:52|1129.12
04:21:53|1129.12
04:21:54|1129.12
04:21:55|1129.12
04:21:57|1129.12
04:21:57|1131.76
04:21:58|1132.65
04:22:00|1134.65
04:22:01|1134.22
04:22:02|1133.63
04:22:03|1133.63
04:22:04|1133.63
04:22:05|1133.63
04:22:06|1133.63
04:22:07|1133.63
04:22:09|1133.4
04:22:09|1133.4
04:22:10|1133.4
04:22:11|1133.4
04:22:12|1132.34
04:22:13|1132.34
04:22:14|1132.34
04:22:16|1131.66
04:22:17|1131.66
04:22:18|1131.66
04:22:19|1131.66
04:22:20|1131.31
04:22:21|1131.31
04:22:22|1131.31
04:22:23|1131.31
04:22:24|1132.63
04:22:25|1132.63
04:22:25|1132.63
04:22:27|1132.63
04:22:28|1132.63
04:22:29|1132.63
04:22:29|1132.89
04:22:32|1132.89
04:22:32|1132.89
04:22:33|1132.89
04:22:35|1132.89
04:22:36|1132.39
04:22:37|1132.39
04:22:38|1131.89
04:22:39|1131.89
04:22:40|1131.89
04:22:42|1131.89
04:22:42|1131.89
04:22:43|1131.89
04:22:44|1131.89
04:22:45|1131.89
04:22:46|1131.89
04:22:48|1131.89
04:22:49|1131.89
04:22:50|1131.89
04:22:51|1131.89
04:22:52|1131.89
04:22:53|1131.64
04:22:54|1131.64
04:22:55|1131.64
04:22:56|1131.64
04:22:57|1131.64
04:22:58|1131.64
04:22:59|1131.64
04:23:00|1131.64
04:23:01|1131.64
04:23:02|1131.64
04:23:03|1131.64
04:23:04|1131.64
04:23:05|1131.64
04:23:06|1133.57
04:23:07|1133.67
04:23:07|1133.67
04:23:09|1133.67
04:23:09|1133.67
04:23:11|1133.67
04:23:12|1133.97
04:23:13|1133.48
04:23:13|1133.48
04:23:15|1133.48
04:23:16|1133.48
04:23:17|1133.48
04:23:18|1133.48
04:23:19|1133.48
04:23:20|1134.48
04:23:20|1134.67
04:23:22|1135.35
04:23:23|1135.35
04:23:24|1135.35
04:23:25|1135.35
04:23:26|1135.35
04:23:27|1135.35
04:23:28|1134.64
04:23:29|1134.52
04:23:30|1134.52
04:23:31|1133.2
04:23:33|1133.81
04:23:34|1133.81
04:23:35|1133.81
04:23:36|1134.01
04:23:38|1134.01
04:23:39|1134.01
04:23:41|1133.47
04:23:41|1133.47
04:23:43|1133.47
04:23:44|1133.47
04:23:45|1133.47
04:23:46|1133.47
04:23:47|1134.48
04:23:48|1134.48
04:23:49|1134.48
04:23:50|1134.48
04:23:51|1134.48
04:23:52|1134.48
04:23:53|1134.48
04:23:55|1133.82
04:23:55|1133.82
04:23:56|1133.03
04:23:57|1132.8
04:23:58|1132.8
04:23:59|1132.8
04:24:00|1132.8
04:24:01|1133.17
04:24:02|1133.83
04:24:03|1133.83
04:24:04|1133.83
04:24:05|1133.83
04:24:06|1133.83
04:24:07|1133.83
04:24:08|1133.55
04:24:09|1132.75
04:24:10|1132.75
04:24:12|1132.75
04:24:12|1133.01
04:24:13|1133.01
04:24:14|1133.01
04:24:15|1133.13
04:24:16|1132.38
04:24:17|1131.22
04:24:18|1131.22
04:24:19|1131.35
04:24:20|1131.35
04:24:21|1131.35
04:24:23|1131.35
04:24:23|1131.35
04:24:24|1131.35
04:24:25|1131.35
04:24:26|1131.35
04:24:28|1131.35
04:24:28|1131.35
04:24:29|1131.35
04:24:30|1131.35
04:24:31|1131.35
04:24:33|1131.35
04:24:35|1131.01
04:24:35|1131.01
04:24:37|1132.2
04:24:38|1132.54
04:24:39|1132.54
04:24:40|1133.3
04:24:41|1133.67
04:24:42|1133.67
04:24:43|1133.82
04:24:44|1133.82
04:24:45|1134.48
04:24:46|1134.48
04:24:47|1134.48
04:24:48|1134.48
04:24:50|1134.77
04:24:50|1134.77
04:24:51|1134.77
04:24:52|1134.99
04:24:54|1134.99
04:24:54|1134.99
04:24:55|1134.99
04:24:56|1134.99
04:24:57|1134.06
04:24:59|1133.59
04:25:00|1132.64
04:25:00|1132.98
04:25:02|1132.98
04:25:03|1133.52
04:25:04|1133.52
04:25:05|1133.52
04:25:07|1134.53
04:25:07|1134.53
04:25:08|1134.53
04:25:09|1134.53
04:25:11|1134.53
04:25:11|1134.46
04:25:13|1134.46
04:25:13|1134.46
04:25:15|1133.33
04:25:15|1131.66
04:25:17|1131.66
04:25:17|1131.66
04:25:18|1133.72
04:25:20|1133.72
04:25:20|1133.72
04:25:22|1133.72
04:25:23|1133.72
04:25:24|1133.72
04:25:25|1133.72
04:25:25|1133.72
04:25:27|1133.72
04:25:28|1133.72
04:25:28|1132.34
04:25:30|1132.34
04:25:30|1132.34
04:25:31|1130.73
04:25:32|1130.73
04:25:34|1131.01
04:25:36|1130.92
04:25:37|1130.92
04:25:38|1131.49
04:25:38|1131.49
04:25:40|1131.49
04:25:41|1131.49
04:25:43|1131.49
04:25:43|1132.09
04:25:45|1132.09
04:25:46|1131.78
04:25:47|1131.78
04:25:48|1131.78
04:25:49|1131.78
04:25:51|1131.78
04:25:52|1132.38
04:25:53|1132.38
04:25:53|1132.38
04:25:55|1132.38
04:25:55|1132.38
04:25:57|1132.68
04:25:58|1132.68
04:25:59|1132.68
04:26:00|1132.68
04:26:00|1132.68
04:26:01|1132.68
04:26:02|1132.68
04:26:04|1131.26
04:26:04|1131.26
04:26:05|1131.26
04:26:06|1131.26
04:26:08|1131.26
04:26:09|1130.85
04:26:10|1130.85
04:26:10|1130.85
04:26:11|1130.02
04:26:13|1130.02
04:26:13|1130.02
04:26:15|1130.02
04:26:17|1130.02
04:26:17|1130.02
04:26:19|1130.02
04:26:19|1130.02
04:26:21|1130.02
04:26:21|1130.02
04:26:23|1129.89
04:26:24|1129.89
04:26:24|1129.27
04:26:25|1128.65
04:26:26|1128.65
04:26:27|1128.59
04:26:29|1128.58
04:26:30|1128.58
04:26:30|1128.58
04:26:32|1128.58
04:26:33|1128.58
04:26:34|1128.58
04:26:36|1128.58
04:26:36|1128.58
04:26:38|1128.58
04:26:39|1128.58
04:26:40|1130.51
04:26:41|1130.15
04:26:42|1130.15
04:26:43|1130.15
04:26:44|1130.15
04:26:45|1130.15
04:26:46|1130.15
04:26:47|1130.15
04:26:49|1129.6
04:26:49|1129.6
04:26:50|1129.6
04:26:51|1129.6
04:26:52|1129.6
04:26:53|1129.6
04:26:54|1129.6
04:26:55|1129.6
04:26:56|1129.6
04:26:57|1129.6
04:26:58|1128.66
04:27:00|1127.93
04:27:01|1127.93
04:27:02|1127.37
04:27:02|1127.37
04:27:04|1127.37
04:27:04|1127.37
04:27:05|1127.37
04:27:06|1127.37
04:27:08|1127.37
04:27:09|1127.37
04:27:09|1127.37
04:27:10|1127.37
04:27:12|1126.89
04:27:13|1126.26
04:27:14|1126.26
04:27:14|1126.26
04:27:16|1126.26
04:27:17|1126.26
04:27:17|1126.26
04:27:19|1126.86
04:27:19|1126.86
04:27:21|1126.86
04:27:21|1126.86
04:27:22|1126.86
04:27:24|1126.86
04:27:24|1128.42
04:27:26|1128.42
04:27:26|1128.42
04:27:28|1128.42
04:27:28|1127.26
04:27:30|1127.26
04:27:30|1127.26
04:27:32|1127.26
04:27:32|1126.89
04:27:33|1126.89
04:27:34|1126.89
04:27:36|1126.89
04:27:37|1126.89
04:27:38|1126.05
04:27:39|1126.05
04:27:41|1126.05
04:27:41|1126.05
04:27:43|1126.07
04:27:45|1126.07
04:27:45|1126.07
04:27:47|1126.07
04:27:48|1126.07
04:27:49|1126.13
04:27:50|1126.13
04:27:51|1126.13
04:27:52|1126.13
04:27:53|1126.13
04:27:54|1126.13
04:27:55|1126.13
04:27:56|1126.13
04:27:57|1126.13
04:27:58|1126.13
04:27:59|1126.13
04:28:00|1126.13
04:28:01|1126.13
04:28:03|1125.67
04:28:04|1125.
04:28:05|1125.
04:28:06|1125.
04:28:07|1125.
04:28:08|1125.
04:28:09|1125.72
04:28:10|1126.28
04:28:11|1126.27
04:28:13|1127.21
04:28:13|1127.21
04:28:14|1127.21
04:28:15|1127.21
04:28:16|1127.21
04:28:18|1127.21
04:28:18|1127.43
04:28:19|1128.43
04:28:20|1128.43
04:28:22|1127.66
04:28:23|1127.96
04:28:24|1127.96
04:28:25|1127.96
04:28:26|1128.31
04:28:26|1128.31
04:28:27|1128.99
04:28:28|1128.99
04:28:29|1128.99
04:28:30|1128.93
04:28:31|1129.03
04:28:33|1129.03
04:28:33|1129.03
04:28:34|1129.03
04:28:35|1128.61
04:28:37|1128.61
04:28:38|1128.61
04:28:40|1128.61
04:28:41|1128.61
04:28:42|1128.61
04:28:43|1128.61
04:28:44|1128.61
04:28:45|1128.61
04:28:46|1128.61
04:28:47|1128.61
04:28:48|1128.61
04:28:49|1128.61
04:28:50|1128.61
04:28:51|1128.61
04:28:53|1128.61
04:28:54|1128.61
04:28:54|1129.77
04:28:55|1129.77
04:28:57|1128.99
04:28:57|1128.99
04:28:58|1128.99
04:29:00|1128.99
04:29:01|1128.99
04:29:02|1128.99
04:29:03|1129.84
04:29:04|1129.84
04:29:05|1129.84
04:29:06|1129.84
04:29:07|1129.84
04:29:08|1129.5
04:29:09|1129.5
04:29:10|1129.5
04:29:11|1129.5
04:29:12|1129.5
04:29:13|1129.5
04:29:14|1129.5
04:29:15|1129.5
04:29:16|1129.5
04:29:17|1129.5
04:29:18|1129.5
04:29:19|1129.5
04:29:20|1129.5
04:29:21|1128.95
04:29:22|1128.95
04:29:23|1128.95
04:29:24|1129.05
04:29:25|1129.05
04:29:26|1129.05
04:29:27|1129.05
04:29:28|1129.32
04:29:30|1128.32
04:29:30|1128.32
04:29:31|1126.84
04:29:33|1126.84
04:29:33|1126.84
04:29:34|1126.84
04:29:35|1126.84
04:29:37|1126.84
04:29:38|1126.84
04:29:40|1126.84
04:29:40|1126.84
04:29:42|1126.84
04:29:42|1126.84
04:29:44|1126.18
04:29:45|1126.18
04:29:46|1126.18
04:29:47|1126.18
04:29:48|1126.18
04:29:49|1126.18
04:29:50|1127.3
04:29:51|1127.3
04:29:52|1127.3
04:29:53|1127.3
04:29:54|1127.3
04:29:55|1127.3
04:29:56|1128.14
04:29:57|1128.14
04:29:58|1128.14
04:29:59|1128.14
04:30:00|1128.14
04:30:01|1127.86
04:30:02|1127.86
04:30:03|1127.86
04:30:04|1127.86
04:30:05|1126.57
04:30:06|1126.4
04:30:07|1125.42
04:30:08|1125.48
04:30:09|1125.48
04:30:10|1125.48
04:30:11|1125.48
04:30:12|1125.48
04:30:13|1125.48
04:30:14|1125.4
04:30:15|1125.4
04:30:16|1125.69
04:30:17|1125.69
04:30:18|1125.25
04:30:19|1125.42
04:30:20|1125.42
04:30:21|1126.32
04:30:22|1126.32
04:30:23|1126.32
04:30:24|1126.32
04:30:25|1126.32
04:30:26|1127.61
04:30:27|1128.31
04:30:28|1128.31
04:30:29|1128.83
04:30:30|1128.83
04:30:31|1128.83
04:30:32|1128.83
04:30:33|1129.37
04:30:34|1129.46
04:30:35|1127.24
04:30:36|1127.24
04:30:37|1127.75
04:30:38|1127.75
04:30:39|1127.75
04:30:40|1128.03
04:30:41|1128.03
04:30:43|1128.32
04:30:44|1127.9
04:30:46|1127.9
04:30:47|1127.9
04:30:49|1127.9
04:30:49|1126.85
04:30:50|1126.85
04:30:51|1126.85
04:30:52|1126.85
04:30:53|1127.81
04:30:54|1126.95
04:30:55|1126.95
04:30:56|1126.95
04:30:57|1125.79
04:30:59|1125.79
04:31:00|1125.79
04:31:01|1126.54
04:31:01|1127.09
04:31:02|1126.99
04:31:03|1126.99
04:31:05|1126.99
04:31:05|1126.99
04:31:07|1126.05
04:31:07|1126.05
04:31:09|1128.2
04:31:10|1128.2
04:31:10|1128.2
04:31:12|1128.2
04:31:13|1128.2
04:31:14|1128.2
04:31:15|1128.2
04:31:16|1128.2
04:31:17|1128.2
04:31:18|1128.2
04:31:19|1128.2
04:31:20|1127.11
04:31:21|1126.76
04:31:22|1127.
04:31:23|1127.
04:31:24|1127.
04:31:25|1128.16
04:31:26|1128.16
04:31:27|1128.16
04:31:28|1127.66
04:31:29|1127.66
04:31:30|1127.66
04:31:31|1127.66
04:31:32|1127.66
04:31:33|1127.66
04:31:34|1127.66
04:31:35|1127.66
04:31:36|1127.66
04:31:37|1127.66
04:31:38|1127.66
04:31:39|1127.66
04:31:41|1127.43
04:31:42|1127.43
04:31:44|1127.43
04:31:45|1127.43
04:31:47|1127.43
04:31:47|1127.43
04:31:48|1129.33
04:31:49|1129.74
04:31:50|1129.74
04:31:51|1129.74
04:31:52|1129.36
04:31:53|1129.36
04:31:54|1129.36
04:31:55|1129.36
04:31:56|1129.36
04:31:57|1129.36
04:31:58|1129.36
04:31:59|1129.36
04:32:00|1129.36
04:32:01|1129.36
04:32:02|1129.34
04:32:03|1129.4
04:32:04|1129.4
04:32:06|1129.4
04:32:06|1129.4
04:32:07|1130.92
04:32:08|1130.92
04:32:09|1131.05
04:32:10|1131.05
04:32:11|1131.05
04:32:12|1131.05
04:32:13|1131.05
04:32:14|1131.05
04:32:15|1132.11
04:32:17|1132.64
04:32:17|1132.64
04:32:18|1134.38
04:32:19|1134.37
04:32:20|1134.64
04:32:21|1134.64
04:32:22|1134.64
04:32:23|1134.64
04:32:24|1134.64
04:32:25|1134.64
04:32:26|1134.64
04:32:27|1134.64
04:32:29|1133.84
04:32:30|1134.49
04:32:30|1134.84
04:32:31|1134.84
04:32:33|1135.57
04:32:34|1135.57
04:32:35|1135.36
04:32:36|1135.36
04:32:36|1134.85
04:32:38|1134.85
04:32:39|1134.85
04:32:40|1134.85
04:32:42|1134.85
04:32:43|1134.85
04:32:44|1134.85
04:32:45|1134.85
04:32:47|1135.45
04:32:47|1135.45
04:32:48|1136.
04:32:49|1136.
04:32:50|1136.9
04:32:51|1137.77
04:32:52|1137.72
04:32:53|1137.72
04:32:54|1137.72
04:32:55|1136.47
04:32:56|1136.47
04:32:57|1136.08
04:32:58|1136.08
04:32:59|1136.08
04:33:01|1136.33
04:33:02|1136.33
04:33:04|1137.34
04:33:04|1137.34
04:33:05|1137.34
04:33:06|1137.34
04:33:07|1136.61
04:33:08|1136.61
04:33:09|1136.61
04:33:10|1135.8
04:33:11|1134.24
04:33:12|1134.24
04:33:13|1134.93
04:33:14|1134.93
04:33:15|1134.93
04:33:16|1134.36
04:33:17|1134.36
04:33:18|1134.36
04:33:19|1134.36
04:33:20|1134.97
04:33:22|1134.97
04:33:22|1135.64
04:33:23|1135.64
04:33:24|1136.34
04:33:25|1136.34
04:33:26|1136.34
04:33:27|1135.65
04:33:28|1135.65
04:33:29|1135.65
04:33:30|1134.97
04:33:31|1134.88
04:33:32|1134.88
04:33:33|1134.88
04:33:34|1134.88
04:33:35|1134.88
04:33:36|1134.88
04:33:37|1134.88
04:33:38|1134.88
04:33:39|1132.25
04:33:40|1133.26
04:33:43|1133.26
04:33:44|1133.26
04:33:45|1133.28
04:33:46|1133.65
04:33:48|1133.65
04:33:49|1133.65
04:33:50|1133.65
04:33:51|1133.65
04:33:52|1133.65
04:33:53|1133.65
04:33:54|1133.65
04:33:55|1133.65
04:33:56|1133.82
04:33:57|1133.82
04:33:59|1133.82
04:33:59|1133.82
04:34:00|1133.82
04:34:01|1133.82
04:34:02|1133.82
04:34:03|1133.82
04:34:04|1133.82
04:34:05|1133.82
04:34:06|1132.98
04:34:07|1132.98
04:34:08|1132.98
04:34:10|1132.98
04:34:11|1132.98
04:34:11|1132.98
04:34:13|1132.98
04:34:13|1132.98
04:34:15|1132.98
04:34:16|1132.98
04:34:17|1131.31
04:34:18|1131.3
04:34:18|1131.3
04:34:20|1130.55
04:34:21|1130.55
04:34:21|1130.54
04:34:23|1130.54
04:34:24|1130.54
04:34:25|1130.54
04:34:25|1130.7
04:34:26|1130.7
04:34:27|1129.67
04:34:28|1129.67
04:34:30|1129.5
04:34:31|1129.5
04:34:32|1129.5
04:34:32|1129.49
04:34:34|1129.49
04:34:34|1129.49
04:34:35|1129.49
04:34:37|1129.49
04:34:37|1129.49
04:34:39|1129.49
04:34:40|1129.49
04:34:40|1128.52
04:34:42|1128.52
04:34:43|1128.52
04:34:44|1128.52
04:34:46|1128.83
04:34:47|1130.01
04:34:49|1130.42
04:34:49|1131.03
04:34:51|1131.04
04:34:51|1131.04
04:34:53|1131.04
04:34:54|1131.04
04:34:55|1129.75
04:34:56|1129.75
04:34:58|1129.94
04:34:58|1129.94
04:34:59|1129.94
04:35:00|1129.94
04:35:01|1129.91
04:35:02|1129.91
04:35:03|1129.91
04:35:04|1129.91
04:35:05|1129.91
04:35:06|1128.74
04:35:07|1128.65
04:35:08|1127.78
04:35:09|1128.02
04:35:10|1127.49
04:35:11|1127.49
04:35:12|1127.49
04:35:13|1127.49
04:35:14|1127.49
04:35:15|1127.14
04:35:16|1127.14
04:35:17|1127.14
04:35:18|1127.14
04:35:19|1127.14
04:35:20|1127.14
04:35:21|1126.3
04:35:22|1126.1
04:35:24|1126.1
04:35:24|1125.68
04:35:25|1125.68
04:35:26|1125.68
04:35:27|1125.68
04:35:28|1125.68
04:35:29|1125.68
04:35:30|1125.99
04:35:31|1125.99
04:35:32|1125.99
04:35:33|1125.99
04:35:34|1125.99
04:35:35|1125.51
04:35:36|1125.51
04:35:37|1125.51
04:35:38|1125.71
04:35:39|1125.71
04:35:41|1125.71
04:35:42|1125.71
04:35:43|1125.71
04:35:45|1125.71
04:35:45|1125.71
04:35:47|1125.71
04:35:48|1125.18
04:35:49|1125.18
04:35:50|1124.96
04:35:52|1124.96
04:35:52|1124.96
04:35:53|1124.96
04:35:54|1124.96
04:35:55|1124.96
04:35:56|1123.09
04:35:57|1123.
04:35:58|1122.62
04:35:59|1121.77
04:36:00|1122.36
04:36:01|1122.1
04:36:02|1121.9
04:36:03|1123.1
04:36:04|1123.1
04:36:05|1123.1
04:36:06|1122.4
04:36:07|1122.76
04:36:09|1122.76
04:36:10|1122.76
04:36:10|1122.76
04:36:11|1123.48
04:36:13|1123.48
04:36:14|1124.1
04:36:15|1124.28
04:36:16|1124.28
04:36:17|1124.28
04:36:18|1124.28
04:36:19|1123.52
04:36:20|1123.22
04:36:21|1122.59
04:36:22|1122.43
04:36:24|1122.43
04:36:24|1121.
04:36:25|1121.64
04:36:26|1121.64
04:36:27|1121.64
04:36:28|1121.64
04:36:29|1120.88
04:36:30|1121.27
04:36:31|1122.38
04:36:32|1122.38
04:36:33|1122.38
04:36:35|1122.38
04:36:36|1122.38
04:36:36|1122.38
04:36:37|1122.38
04:36:38|1122.38
04:36:40|1122.38
04:36:40|1122.38
04:36:42|1123.22
04:36:43|1123.22
04:36:44|1123.53
04:36:45|1123.9
04:36:47|1125.06
04:36:48|1125.06
04:36:49|1125.06
04:36:50|1125.06
04:36:51|1125.06
04:36:52|1125.06
04:36:54|1125.06
04:36:55|1125.56
04:36:56|1125.56
04:36:57|1124.58
04:36:58|1124.05
04:36:59|1124.05
04:37:00|1125.22
04:37:01|1125.22
04:37:02|1125.22
04:37:03|1125.22
04:37:04|1125.22
04:37:05|1125.22
04:37:06|1124.4
04:37:07|1124.06
04:37:08|1124.06
04:37:09|1124.06
04:37:10|1124.25
04:37:11|1124.25
04:37:12|1124.25
04:37:13|1123.46
04:37:14|1122.85
04:37:15|1122.85
04:37:16|1122.85
04:37:17|1122.85
04:37:18|1122.85
04:37:19|1122.85
04:37:20|1122.85
04:37:21|1122.85
04:37:23|1122.85
04:37:23|1125.21
04:37:24|1124.96
04:37:25|1125.94
04:37:26|1125.94
04:37:27|1125.94
04:37:28|1126.36
04:37:29|1126.38
04:37:30|1126.38
04:37:31|1126.38
04:37:32|1126.38
04:37:33|1126.38
04:37:34|1126.38
04:37:35|1124.87
04:37:36|1124.87
04:37:37|1124.87
04:37:38|1125.18
04:37:39|1125.59
04:37:40|1125.59
04:37:41|1125.59
04:37:42|1125.59
04:37:43|1125.59
04:37:45|1125.59
04:37:46|1125.59
04:37:48|1125.59
04:37:49|1125.59
04:37:50|1125.36
04:37:51|1125.36
04:37:52|1125.36
04:37:53|1125.36
04:37:54|1125.36
04:37:55|1125.36
04:37:56|1126.11
04:37:57|1126.11
04:37:58|1126.4
04:37:59|1126.4
04:38:00|1127.93
04:38:01|1127.74
04:38:02|1127.52
04:38:03|1128.45
04:38:04|1128.63
04:38:05|1128.63
04:38:06|1128.63
04:38:07|1128.63
04:38:08|1128.63
04:38:09|1128.63
04:38:11|1128.64
04:38:12|1128.87
04:38:12|1128.87
04:38:14|1128.87
04:38:15|1128.87
04:38:15|1130.1
04:38:16|1130.89
04:38:17|1130.89
04:38:18|1130.93
04:38:19|1130.93
04:38:21|1130.93
04:38:22|1131.87
04:38:23|1132.4
04:38:24|1132.5
04:38:25|1132.5
04:38:26|1132.5
04:38:27|1132.5
04:38:28|1132.5
04:38:29|1132.5
04:38:30|1132.5
04:38:31|1132.23
04:38:32|1132.23
04:38:33|1131.49
04:38:34|1130.97
04:38:35|1130.81
04:38:36|1130.81
04:38:37|1130.81
04:38:38|1130.81
04:38:39|1132.17
04:38:40|1132.17
04:38:41|1132.17
04:38:42|1132.17
04:38:43|1132.17
04:38:44|1131.28
04:38:45|1131.28
04:38:47|1131.28
04:38:48|1131.28
04:38:49|1131.28
04:38:51|1131.28
04:38:53|1131.28
04:38:53|1132.11
04:38:54|1132.74
04:38:56|1133.58
04:38:57|1134.01
04:38:58|1134.58
04:38:59|1134.51
04:39:00|1134.51
04:39:01|1134.67
04:39:02|1133.13
04:39:03|1133.02
04:39:04|1133.02
04:39:05|1133.02
04:39:06|1132.54
04:39:07|1132.54
04:39:08|1132.54
04:39:09|1132.91
04:39:10|1133.55
04:39:11|1134.03
04:39:12|1134.03
04:39:13|1134.03
04:39:14|1134.03
04:39:15|1134.03
04:39:16|1134.03
04:39:18|1134.03
04:39:18|1134.03
04:39:19|1134.03
04:39:20|1134.03
04:39:21|1134.41
04:39:22|1135.57
04:39:23|1135.57
04:39:24|1135.57
04:39:25|1134.42
04:39:26|1134.42
04:39:28|1133.62
04:39:28|1133.62
04:39:29|1133.62
04:39:30|1133.62
04:39:31|1133.62
04:39:32|1133.62
04:39:33|1133.62
04:39:34|1133.62
04:39:35|1133.62
04:39:36|1132.98
04:39:37|1132.98
04:39:38|1132.98
04:39:39|1132.98
04:39:40|1132.98
04:39:41|1132.98
04:39:42|1132.98
04:39:43|1132.98
04:39:44|1132.98
04:39:45|1132.98
04:39:47|1132.98
04:39:49|1132.98
04:39:50|1132.98
04:39:52|1132.98
04:39:52|1132.98
04:39:53|1132.98
04:39:54|1132.98
04:39:56|1134.54
04:39:57|1134.54
04:39:59|1134.54
04:39:59|1134.54
04:40:00|1134.44
04:40:02|1134.44
04:40:03|1134.44
04:40:04|1134.44
04:40:05|1134.44
04:40:05|1134.44
04:40:06|1134.44
04:40:08|1134.44
04:40:09|1132.51
04:40:09|1132.51
04:40:11|1132.13
04:40:12|1131.97
04:40:13|1132.69
04:40:14|1132.69
04:40:15|1132.69
04:40:16|1132.69
04:40:17|1132.71
04:40:18|1134.15
04:40:19|1134.15
04:40:20|1134.15
04:40:21|1134.15
04:40:22|1134.15
04:40:23|1134.15
04:40:24|1134.15
04:40:25|1134.15
04:40:26|1134.15
04:40:27|1133.08
04:40:28|1133.08
04:40:29|1133.37
04:40:30|1133.37
04:40:31|1133.37
04:40:32|1133.37
04:40:33|1133.37
04:40:34|1133.37
04:40:35|1133.37
04:40:36|1133.37
04:40:37|1133.37
04:40:38|1133.37
04:40:39|1133.37
04:40:40|1133.37
04:40:41|1133.37
04:40:42|1133.
04:40:43|1133.
04:40:44|1133.
04:40:45|1133.
04:40:46|1133.
04:40:47|1132.94
04:40:49|1132.94
04:40:49|1132.94
04:40:51|1132.94
04:40:53|1132.94
04:40:53|1132.94
04:40:55|1132.94
04:40:56|1132.94
04:40:57|1132.94
04:40:58|1132.94
04:40:59|1132.94
04:41:00|1132.94
04:41:01|1132.94
04:41:02|1132.94
04:41:03|1132.94
04:41:04|1132.94
04:41:05|1132.94
04:41:06|1132.94
04:41:07|1132.94
04:41:08|1132.94
04:41:09|1132.94
04:41:10|1132.94
04:41:12|1132.94
04:41:13|1132.94
04:41:14|1132.94
04:41:15|1132.94
04:41:16|1132.94
04:41:17|1132.94
04:41:18|1132.94
04:41:19|1132.94
04:41:19|1132.94
04:41:21|1132.31
04:41:21|1132.31
04:41:22|1132.31
04:41:24|1132.02
04:41:25|1132.02
04:41:26|1132.02
04:41:27|1132.02
04:41:27|1132.02
04:41:28|1132.28
04:41:29|1132.28
04:41:31|1132.28
04:41:31|1133.26
04:41:33|1133.26
04:41:33|1133.26
04:41:34|1133.26
04:41:35|1133.26
04:41:36|1133.26
04:41:37|1133.26
04:41:39|1133.26
04:41:39|1133.26
04:41:40|1133.26
04:41:41|1133.26
04:41:42|1132.
04:41:43|1132.
04:41:44|1132.
04:41:45|1132.
04:41:46|1131.59
04:41:48|1131.86
04:41:49|1131.86
04:41:50|1131.86
04:41:51|1131.86
04:41:53|1131.86
04:41:54|1131.86
04:41:55|1131.86
04:41:56|1131.86
04:41:57|1131.86
04:41:58|1131.86
04:41:59|1131.86
04:42:00|1131.86
04:42:01|1131.86
04:42:02|1131.86
04:42:04|1131.86
04:42:04|1131.86
04:42:05|1131.86
04:42:06|1131.77
04:42:07|1131.77
04:42:09|1131.77
04:42:09|1131.77
04:42:10|1131.77
04:42:11|1132.34
04:42:12|1132.34
04:42:14|1132.34
04:42:14|1132.34
04:42:15|1132.34
04:42:16|1132.34
04:42:17|1132.34
04:42:19|1132.34
04:42:20|1133.53
04:42:20|1133.96
04:42:22|1133.96
04:42:22|1135.55
04:42:24|1133.55
04:42:25|1133.55
04:42:25|1133.55
04:42:27|1133.55
04:42:27|1135.06
04:42:28|1135.49
04:42:29|1135.49
04:42:30|1135.
04:42:31|1135.
04:42:32|1133.78
04:42:34|1133.78
04:42:34|1133.78
04:42:35|1134.24
04:42:36|1134.04
04:42:37|1134.04
04:42:39|1134.04
04:42:39|1134.04
04:42:40|1132.99
04:42:41|1132.99
04:42:43|1132.84
04:42:44|1132.84
04:42:44|1132.84
04:42:46|1132.84
04:42:46|1132.84
04:42:48|1132.84
04:42:48|1132.84
04:42:50|1132.84
04:42:52|1132.9
04:42:53|1132.9
04:42:55|1132.9
04:42:56|1132.9
04:42:57|1132.9
04:42:58|1132.53
04:42:59|1131.93
04:43:00|1131.93
04:43:00|1131.19
04:43:03|1131.19
04:43:03|1131.19
04:43:04|1129.95
04:43:05|1129.94
04:43:06|1129.96
04:43:07|1129.96
04:43:08|1129.96
04:43:09|1129.96
04:43:10|1129.28
04:43:11|1129.28
04:43:12|1129.28
04:43:13|1129.28
04:43:14|1129.28
04:43:15|1129.28
04:43:16|1129.28
04:43:17|1129.28
04:43:18|1129.28
04:43:19|1128.39
04:43:20|1128.39
04:43:21|1128.39
04:43:22|1128.39
04:43:24|1128.39
04:43:24|1128.39
04:43:25|1128.39
04:43:26|1128.39
04:43:27|1128.39
04:43:28|1128.39
04:43:29|1128.39
04:43:30|1128.39
04:43:31|1129.13
04:43:32|1129.13
04:43:33|1129.13
04:43:34|1129.13
04:43:35|1128.31
04:43:36|1128.31
04:43:37|1128.31
04:43:38|1128.31
04:43:40|1128.31
04:43:40|1128.31
04:43:41|1128.31
04:43:42|1128.31
04:43:43|1128.31
04:43:45|1128.31
04:43:45|1129.73
04:43:46|1129.73
04:43:47|1130.41
04:43:48|1130.41
04:43:50|1130.09
04:43:51|1130.09
04:43:52|1130.09
04:43:54|1130.09
04:43:55|1131.24
04:43:56|1131.37
04:43:58|1131.68
04:43:58|1131.68
04:43:59|1131.51
04:44:01|1131.51
04:44:02|1131.51
04:44:03|1131.51
04:44:03|1132.85
04:44:05|1132.85
04:44:06|1132.85
04:44:07|1132.85
04:44:08|1132.85
04:44:09|1132.85
04:44:10|1132.85
04:44:11|1132.85
04:44:12|1132.98
04:44:13|1132.98
04:44:15|1132.98
04:44:15|1132.98
04:44:16|1132.98
04:44:17|1132.98
04:44:18|1132.98
04:44:19|1132.98
04:44:20|1132.98
04:44:21|1132.98
04:44:22|1132.98
04:44:23|1132.98
04:44:24|1132.98
04:44:25|1132.98
04:44:26|1132.98
04:44:27|1132.98
04:44:28|1132.98
04:44:29|1132.98
04:44:30|1133.29
04:44:32|1133.29
04:44:32|1133.29
04:44:33|1133.29
04:44:34|1133.29
04:44:35|1133.29
04:44:37|1133.29
04:44:37|1133.29
04:44:38|1133.29
04:44:39|1133.29
04:44:40|1133.29
04:44:41|1133.29
04:44:42|1133.29
04:44:43|1133.29
04:44:44|1133.29
04:44:45|1133.29
04:44:46|1133.29
04:44:47|1133.29
04:44:48|1135.32
04:44:49|1135.42
04:44:50|1135.42
04:44:53|1135.21
04:44:54|1134.68
04:44:56|1134.68
04:44:57|1134.68
04:44:58|1134.68
04:44:59|1134.75
04:45:00|1134.34
04:45:01|1134.34
04:45:02|1134.34
04:45:03|1134.34
04:45:04|1134.34
04:45:06|1134.34
04:45:06|1134.34
04:45:08|1134.34
04:45:09|1134.34
04:45:09|1134.34
04:45:11|1134.34
04:45:12|1134.34
04:45:12|1134.34
04:45:13|1134.34
04:45:14|1135.95
04:45:16|1136.06
04:45:17|1136.06
04:45:17|1136.06
04:45:19|1137.28
04:45:19|1137.28
04:45:20|1137.52
04:45:22|1137.52
04:45:23|1137.52
04:45:24|1137.52
04:45:25|1137.52
04:45:26|1137.52
04:45:26|1137.52
04:45:27|1137.52
04:45:28|1136.18
04:45:30|1135.71
04:45:31|1135.71
04:45:31|1135.71
04:45:33|1135.71
04:45:33|1135.71
04:45:35|1135.71
04:45:35|1135.71
04:45:36|1135.71
04:45:37|1135.71
04:45:39|1135.71
04:45:39|1135.71
04:45:40|1136.29
04:45:41|1136.29
04:45:42|1136.29
04:45:43|1136.29
04:45:44|1136.29
04:45:45|1136.29
04:45:46|1136.29
04:45:48|1136.29
04:45:48|1136.29
04:45:49|1136.29
04:45:50|1136.29
04:45:52|1136.29
04:45:53|1136.29
04:45:54|1137.02
04:45:55|1137.02
04:45:56|1136.41
04:45:57|1136.41
04:45:59|1136.41
04:46:00|1136.41
04:46:01|1136.41
04:46:02|1136.41
04:46:04|1137.9
04:46:05|1138.3
04:46:07|1138.29
04:46:07|1139.37
04:46:08|1139.43
04:46:09|1139.86
04:46:10|1139.86
04:46:11|1139.52
04:46:12|1139.52
04:46:13|1139.57
04:46:14|1139.57
04:46:15|1140.27
04:46:16|1140.38
04:46:17|1140.38
04:46:18|1140.38
04:46:19|1140.55
04:46:20|1140.55
04:46:21|1140.55
04:46:22|1140.55
04:46:23|1140.55
04:46:24|1141.3
04:46:25|1141.3
04:46:27|1142.41
04:46:28|1142.58
04:46:29|1142.
04:46:30|1142.
04:46:31|1142.
04:46:31|1141.25
04:46:33|1141.25
04:46:34|1141.25
04:46:35|1141.25
04:46:36|1142.34
04:46:36|1142.34
04:46:38|1142.34
04:46:39|1142.34
04:46:39|1142.42
04:46:41|1142.42
04:46:41|1142.86
04:46:43|1142.86
04:46:44|1143.12
04:46:45|1143.12
04:46:46|1143.12
04:46:47|1143.12
04:46:48|1143.12
04:46:48|1143.12
04:46:50|1143.12
04:46:51|1143.12
04:46:52|1143.12
04:46:53|1143.12
04:46:55|1142.16
04:46:56|1142.98
04:46:58|1144.02
04:46:59|1144.02
04:47:00|1144.02
04:47:00|1144.02
04:47:02|1144.02
04:47:02|1142.54
04:47:04|1142.54
04:47:05|1142.54
04:47:05|1144.76
04:47:07|1144.76
04:47:09|1144.18
04:47:10|1144.18
04:47:10|1143.38
04:47:12|1143.32
04:47:13|1143.32
04:47:14|1144.55
04:47:14|1145.22
04:47:16|1146.28
04:47:17|1146.28
04:47:18|1146.28
04:47:19|1146.3
04:47:20|1146.3
04:47:21|1146.3
04:47:22|1146.3
04:47:23|1146.4
04:47:24|1147.09
04:47:25|1147.19
04:47:26|1148.1
04:47:27|1148.1
04:47:28|1148.1
04:47:29|1148.1
04:47:30|1148.1
04:47:31|1148.1
04:47:32|1148.1
04:47:33|1147.67
04:47:34|1147.67
04:47:35|1148.09
04:47:36|1148.09
04:47:37|1148.09
04:47:38|1148.09
04:47:39|1148.09
04:47:40|1146.87
04:47:41|1146.87
04:47:42|1146.58
04:47:43|1146.43
04:47:45|1146.43
04:47:45|1146.43
04:47:46|1146.04
04:47:47|1146.04
04:47:48|1145.96
04:47:49|1145.96
04:47:50|1145.96
04:47:51|1146.78
04:47:52|1146.79
04:47:53|1146.79
04:47:55|1146.79
04:47:57|1147.21
04:47:57|1146.39
04:47:59|1146.53
04:48:00|1146.2
04:48:01|1146.2
04:48:02|1148.06
04:48:03|1148.13
04:48:05|1148.13
04:48:05|1148.13
04:48:07|1148.13
04:48:09|1148.13
04:48:10|1148.13
04:48:11|1148.13
04:48:12|1148.13
04:48:13|1148.13
04:48:14|1147.05
04:48:15|1147.05
04:48:16|1147.05
04:48:17|1147.05
04:48:18|1148.83
04:48:19|1148.46
04:48:20|1147.57
04:48:21|1147.57
04:48:22|1147.57
04:48:23|1147.34
04:48:24|1146.78
04:48:25|1146.78
04:48:26|1146.78
04:48:28|1146.19
04:48:28|1146.19
04:48:30|1146.19
04:48:30|1146.19
04:48:32|1146.19
04:48:33|1146.19
04:48:34|1144.71
04:48:35|1144.71
04:48:36|1144.71
04:48:38|1144.71
04:48:38|1144.71
04:48:40|1144.71
04:48:40|1143.15
04:48:41|1142.95
04:48:42|1142.95
04:48:43|1142.95
04:48:44|1142.95
04:48:45|1142.95
04:48:47|1142.95
04:48:47|1142.95
04:48:48|1142.95
04:48:49|1142.95
04:48:50|1142.95
04:48:52|1142.95
04:48:53|1142.95
04:48:53|1142.95
04:48:54|1143.51
04:48:55|1143.51
04:48:57|1143.51
04:48:59|1143.51
04:48:59|1143.51
04:49:01|1143.51
04:49:03|1143.51
04:49:03|1143.51
04:49:04|1143.51
04:49:05|1143.51
04:49:06|1143.51
04:49:08|1143.51
04:49:08|1143.51
04:49:09|1143.51
04:49:10|1142.02
04:49:11|1140.9
04:49:13|1142.01
04:49:13|1142.01
04:49:14|1142.01
04:49:16|1142.01
04:49:17|1142.01
04:49:18|1142.01
04:49:19|1142.01
04:49:20|1140.86
04:49:21|1140.86
04:49:22|1140.86
04:49:23|1140.86
04:49:24|1140.86
04:49:25|1140.86
04:49:25|1140.86
04:49:26|1140.86
04:49:28|1140.86
04:49:29|1140.86
04:49:30|1141.07
04:49:30|1141.07
04:49:32|1141.07
04:49:34|1141.07
04:49:35|1141.21
04:49:36|1141.66
04:49:36|1141.66
04:49:37|1141.66
04:49:39|1141.66
04:49:40|1141.66
04:49:40|1141.66
04:49:42|1141.67
04:49:42|1141.67
04:49:43|1141.67
04:49:45|1141.67
04:49:46|1141.67
04:49:47|1141.67
04:49:48|1141.89
04:49:48|1141.89
04:49:49|1141.89
04:49:51|1141.89
04:49:52|1141.89
04:49:52|1141.89
04:49:53|1141.89
04:49:55|1141.89
04:49:56|1141.89
04:49:57|1141.89
04:49:59|1141.89
04:49:59|1141.89
04:50:01|1141.89
04:50:03|1141.89
04:50:04|1141.42
04:50:05|1141.42
04:50:06|1141.42
04:50:07|1141.42
04:50:07|1142.96
04:50:08|1143.3
04:50:09|1143.3
04:50:10|1143.5
04:50:12|1143.5
04:50:13|1143.5
04:50:13|1143.5
04:50:15|1143.5
04:50:15|1143.5
04:50:16|1143.5
04:50:17|1144.26
04:50:18|1144.44
04:50:19|1144.93
04:50:20|1145.02
04:50:22|1145.02
04:50:22|1145.02
04:50:23|1145.02
04:50:24|1145.02
04:50:25|1145.02
04:50:27|1145.02
04:50:27|1144.05
04:50:29|1144.92
04:50:30|1144.92
04:50:30|1144.92
04:50:31|1145.33
04:50:33|1145.33
04:50:33|1145.33
04:50:34|1145.33
04:50:35|1145.33
04:50:36|1145.33
04:50:38|1145.33
04:50:39|1146.11
04:50:39|1146.11
04:50:40|1146.11
04:50:41|1146.11
04:50:43|1146.11
04:50:44|1146.11
04:50:45|1146.11
04:50:46|1146.11
04:50:47|1144.24
04:50:48|1143.72
04:50:48|1143.72
04:50:49|1143.72
04:50:50|1143.72
04:50:51|1143.72
04:50:53|1143.72
04:50:53|1143.72
04:50:54|1143.72
04:50:56|1143.72
04:50:56|1143.72
04:50:58|1143.72
04:51:00|1144.62
04:51:01|1144.62
04:51:02|1144.62
04:51:04|1144.62
04:51:04|1143.96
04:51:05|1143.96
04:51:06|1143.96
04:51:07|1143.96
04:51:08|1143.96
04:51:09|1143.96
04:51:10|1143.96
04:51:11|1143.96
04:51:12|1143.96
04:51:13|1144.3
04:51:14|1144.3
04:51:15|1144.3
04:51:16|1144.3
04:51:17|1144.3
04:51:18|1144.3
04:51:19|1143.82
04:51:20|1143.82
04:51:21|1143.82
04:51:22|1143.82
04:51:23|1143.82
04:51:24|1143.82
04:51:25|1143.82
04:51:26|1143.82
04:51:27|1142.92
04:51:28|1142.92
04:51:29|1142.92
04:51:30|1142.92
04:51:31|1141.96
04:51:32|1141.82
04:51:33|1141.82
04:51:34|1141.82
04:51:36|1141.72
04:51:37|1141.72
04:51:37|1141.72
04:51:38|1141.72
04:51:39|1141.72
04:51:40|1141.63
04:51:41|1141.63
04:51:42|1141.63
04:51:43|1141.63
04:51:44|1141.63
04:51:45|1141.63
04:51:47|1142.25
04:51:47|1142.25
04:51:48|1142.25
04:51:49|1142.25
04:51:50|1142.25
04:51:52|1142.25
04:51:53|1142.25
04:51:54|1142.25
04:51:55|1142.25
04:51:56|1142.25
04:51:57|1142.25
04:51:58|1141.56
04:51:59|1141.12
04:52:01|1141.12
04:52:02|1141.12
04:52:03|1141.12
04:52:04|1141.12
04:52:05|1141.12
04:52:06|1141.12
04:52:07|1142.13
04:52:08|1142.13
04:52:10|1142.13
04:52:11|1142.13
04:52:12|1142.13
04:52:13|1142.13
04:52:13|1142.13
04:52:14|1142.13
04:52:15|1142.13
04:52:17|1142.13
04:52:18|1140.49
04:52:18|1140.49
04:52:19|1140.49
04:52:21|1140.49
04:52:22|1140.49
04:52:22|1140.49
04:52:24|1140.49
04:52:24|1140.49
04:52:25|1140.85
04:52:27|1140.85
04:52:28|1140.85
04:52:29|1140.85
04:52:30|1140.85
04:52:30|1140.63
04:52:31|1140.56
04:52:32|1140.56
04:52:33|1140.56
04:52:35|1140.56
04:52:36|1140.56
04:52:37|1140.56
04:52:38|1140.56
04:52:39|1140.56
04:52:40|1140.56
04:52:41|1140.56
04:52:42|1140.56
04:52:43|1140.56
04:52:44|1140.56
04:52:45|1140.56
04:52:46|1140.56
04:52:47|1140.56
04:52:48|1140.56
04:52:50|1140.56
04:52:50|1140.56
04:52:52|1140.56
04:52:52|1140.56
04:52:54|1140.56
04:52:55|1140.56
04:52:56|1140.56
04:52:56|1140.56
04:52:57|1140.56
04:52:58|1140.56
04:53:01|1140.56
04:53:02|1141.37
04:53:03|1141.37
04:53:05|1141.37
04:53:05|1141.37
04:53:06|1141.37
04:53:07|1141.37
04:53:08|1141.37
04:53:09|1141.37
04:53:10|1141.37
04:53:11|1141.37
04:53:13|1142.47
04:53:13|1142.47
04:53:15|1141.62
04:53:17|1141.62
04:53:17|1141.62
04:53:19|1141.62
04:53:19|1141.62
04:53:20|1141.62
04:53:21|1141.62
04:53:22|1140.72
04:53:23|1140.72
04:53:24|1140.72
04:53:25|1140.72
04:53:26|1140.72
04:53:27|1140.72
04:53:28|1140.72
04:53:29|1140.72
04:53:30|1140.72
04:53:31|1140.72
04:53:32|1140.72
04:53:34|1140.72
04:53:34|1140.72
04:53:35|1140.72
04:53:36|1140.72
04:53:37|1140.72
04:53:39|1140.72
04:53:39|1140.72
04:53:40|1140.72
04:53:41|1140.05
04:53:42|1139.93
04:53:43|1139.41
04:53:44|1139.41
04:53:45|1139.41
04:53:46|1139.41
04:53:47|1139.41
04:53:48|1139.41
04:53:49|1139.41
04:53:50|1139.41
04:53:51|1140.83
04:53:52|1140.94
04:53:53|1140.94
04:53:54|1141.52
04:53:55|1141.52
04:53:57|1141.52
04:53:57|1141.52
04:53:58|1141.52
04:53:59|1141.52
04:54:00|1141.52
04:54:02|1141.52
04:54:03|1141.52
04:54:04|1141.52
04:54:06|1139.99
04:54:07|1139.99
04:54:08|1139.99
04:54:09|1139.99
04:54:11|1139.99
04:54:11|1139.99
04:54:12|1139.99
04:54:13|1139.99
04:54:14|1139.99
04:54:16|1139.99
04:54:17|1139.99
04:54:18|1139.99
04:54:19|1139.22
04:54:21|1139.22
04:54:21|1139.22
04:54:22|1139.22
04:54:23|1139.22
04:54:24|1139.22
04:54:25|1139.22
04:54:26|1139.22
04:54:27|1139.22
04:54:28|1139.22
04:54:30|1139.22
04:54:30|1139.22
04:54:32|1139.22
04:54:33|1139.22
04:54:34|1139.22
04:54:34|1139.22
04:54:35|1139.22
04:54:37|1139.22
04:54:38|1139.22
04:54:38|1139.22
04:54:39|1139.22
04:54:41|1140.22
04:54:42|1140.22
04:54:43|1140.22
04:54:44|1140.22
04:54:45|1140.22
04:54:46|1140.22
04:54:47|1140.22
04:54:48|1140.22
04:54:49|1140.22
04:54:50|1140.22
04:54:50|1140.22
04:54:52|1140.22
04:54:53|1140.22
04:54:54|1140.22
04:54:55|1140.22
04:54:56|1140.22
04:54:57|1139.48
04:54:58|1139.48
04:54:59|1141.3
04:55:00|1141.3
04:55:01|1141.69
04:55:03|1141.69
04:55:04|1142.61
04:55:05|1142.61
04:55:06|1142.61
04:55:07|1142.61
04:55:08|1142.61
04:55:09|1142.61
04:55:10|1142.61
04:55:11|1142.61
04:55:12|1142.61
04:55:13|1141.14
04:55:14|1141.14
04:55:15|1141.14
04:55:17|1140.49
04:55:17|1140.49
04:55:18|1140.49
04:55:19|1140.04
04:55:21|1139.79
04:55:22|1139.27
04:55:23|1139.16
04:55:24|1138.82
04:55:25|1138.82
04:55:26|1138.82
04:55:27|1138.69
04:55:27|1138.69
04:55:29|1138.47
04:55:30|1137.53
04:55:31|1137.53
04:55:32|1137.53
04:55:33|1137.53
04:55:34|1137.53
04:55:35|1137.53
04:55:36|1137.53
04:55:37|1137.53
04:55:38|1137.53
04:55:39|1136.89
04:55:40|1136.89
04:55:41|1136.89
04:55:42|1136.89
04:55:43|1136.89
04:55:44|1136.89
04:55:45|1136.89
04:55:45|1136.89
04:55:47|1136.89
04:55:48|1136.89
04:55:49|1136.89
04:55:50|1136.89
04:55:51|1136.89
04:55:52|1136.89
04:55:53|1136.89
04:55:54|1136.89
04:55:55|1136.89
04:55:56|1136.89
04:55:57|1136.89
04:55:58|1136.89
04:55:58|1136.89
04:56:00|1136.89
04:56:01|1136.89
04:56:01|1136.89
04:56:04|1136.89
04:56:05|1136.89
04:56:07|1136.89
04:56:08|1136.89
04:56:09|1136.89
04:56:10|1136.89
04:56:11|1136.89
04:56:12|1136.89
04:56:14|1136.92
04:56:15|1136.92
04:56:16|1136.78
04:56:17|1136.78
04:56:18|1134.25
04:56:19|1134.25
04:56:20|1134.25
04:56:21|1134.25
04:56:22|1134.25
04:56:23|1134.25
04:56:24|1134.25
04:56:25|1134.25
04:56:26|1134.25
04:56:27|1134.25
04:56:28|1134.25
04:56:29|1135.49
04:56:30|1135.01
04:56:31|1135.01
04:56:32|1135.01
04:56:33|1135.01
04:56:34|1135.01
04:56:35|1135.01
04:56:36|1135.01
04:56:37|1135.01
04:56:38|1134.43
04:56:39|1134.43
04:56:40|1134.43
04:56:41|1136.11
04:56:42|1136.11
04:56:43|1136.11
04:56:44|1136.11
04:56:45|1136.11
04:56:46|1136.11
04:56:47|1136.11
04:56:48|1136.11
04:56:49|1136.11
04:56:50|1136.11
04:56:51|1135.79
04:56:52|1135.79
04:56:53|1135.79
04:56:54|1135.79
04:56:55|1136.26
04:56:56|1136.25
04:56:57|1136.25
04:56:58|1136.25
04:56:59|1136.25
04:57:00|1136.25
04:57:01|1136.25
04:57:02|1136.52
04:57:03|1136.52
04:57:05|1136.52
04:57:06|1136.52
04:57:07|1136.97
04:57:08|1136.97
04:57:08|1136.97
04:57:10|1137.75
04:57:11|1137.75
04:57:12|1137.62
04:57:13|1138.16
04:57:14|1138.68
04:57:15|1138.79
04:57:16|1138.79
04:57:17|1138.79
04:57:18|1138.79
04:57:19|1138.79
04:57:20|1138.79
04:57:21|1138.79
04:57:23|1138.79
04:57:24|1138.79
04:57:25|1138.79
04:57:26|1138.79
04:57:27|1138.79
04:57:27|1138.79
04:57:28|1138.79
04:57:29|1138.79
04:57:31|1138.79
04:57:32|1137.65
04:57:32|1137.65
04:57:34|1137.65
04:57:35|1137.65
04:57:36|1137.65
04:57:37|1137.65
04:57:38|1137.65
04:57:39|1137.65
04:57:40|1137.65
04:57:41|1137.65
04:57:42|1137.65
04:57:43|1137.65
04:57:44|1137.65
04:57:45|1137.65
04:57:46|1137.65
04:57:47|1137.65
04:57:47|1136.99
04:57:49|1136.99
04:57:49|1136.99
04:57:50|1136.99
04:57:52|1136.99
04:57:53|1136.47
04:57:54|1136.1
04:57:54|1136.1
04:57:56|1136.1
04:57:57|1136.1
04:57:58|1135.95
04:57:59|1135.58
04:58:00|1135.58
04:58:01|1135.58
04:58:02|1135.58
04:58:03|1135.58
04:58:05|1135.58
04:58:06|1135.58
04:58:08|1135.65
04:58:09|1135.65
04:58:10|1135.65
04:58:11|1135.65
04:58:12|1135.65
04:58:13|1135.65
04:58:14|1135.65
04:58:15|1135.65
04:58:16|1135.65
04:58:18|1135.65
04:58:19|1135.65
04:58:20|1135.65
04:58:21|1135.65
04:58:22|1135.65
04:58:23|1135.65
04:58:24|1135.65
04:58:25|1135.65
04:58:26|1135.65
04:58:27|1135.65
04:58:28|1135.65
04:58:29|1135.65
04:58:30|1135.65
04:58:31|1135.65
04:58:32|1134.69
04:58:33|1134.12
04:58:34|1134.12
04:58:35|1134.12
04:58:36|1134.12
04:58:37|1134.12
04:58:38|1134.12
04:58:39|1134.12
04:58:40|1136.08
04:58:41|1136.08
04:58:42|1136.08
04:58:43|1136.08
04:58:45|1136.08
04:58:45|1136.08
04:58:46|1136.08
04:58:48|1136.08
04:58:49|1136.08
04:58:50|1136.08
04:58:51|1136.08
04:58:52|1136.08
04:58:53|1136.08
04:58:54|1136.08
04:58:55|1136.08
04:58:56|1136.08
04:58:57|1136.08
04:58:58|1136.08
04:58:58|1136.08
04:59:00|1136.08
04:59:01|1136.08
04:59:02|1136.08
04:59:03|1136.08
04:59:04|1136.08
04:59:06|1136.08
04:59:07|1136.08
04:59:09|1136.08
04:59:09|1136.08
04:59:10|1136.08
04:59:11|1135.75
04:59:13|1135.75
04:59:13|1135.75
04:59:15|1135.75
04:59:16|1136.35
04:59:17|1135.79
04:59:18|1135.79
04:59:19|1135.79
04:59:20|1135.79
04:59:21|1135.79
04:59:22|1135.79
04:59:23|1135.79
04:59:24|1137.2
04:59:25|1137.2
04:59:26|1137.2
04:59:27|1137.2
04:59:28|1137.2
04:59:29|1137.2
04:59:30|1137.2
04:59:31|1137.2
04:59:32|1137.2
04:59:33|1137.2
04:59:34|1136.39
04:59:35|1136.39
04:59:36|1136.39
04:59:37|1136.39
04:59:38|1135.19
04:59:39|1135.19
04:59:40|1135.19
04:59:41|1135.19
04:59:42|1135.19
04:59:43|1135.19
04:59:44|1135.19
04:59:45|1135.19
04:59:46|1135.19
04:59:47|1135.19
04:59:48|1135.19
04:59:49|1135.47
04:59:50|1135.47
04:59:51|1135.47
04:59:53|1135.02
04:59:54|1135.02
04:59:54|1135.02
04:59:56|1135.02
04:59:57|1135.02
04:59:58|1135.02
04:59:59|1135.02
05:00:00|1135.02
05:00:01|1135.02
05:00:02|1135.02
05:00:03|1135.02
05:00:03|1135.02
05:00:05|1135.02
05:00:07|1134.38
05:00:07|1134.38
05:00:08|1134.38
05:00:09|1134.38
05:00:10|1134.38
05:00:11|1134.38
05:00:12|1135.99
05:00:14|1135.99
05:00:14|1135.99
05:00:15|1137.02
05:00:16|1137.31
05:00:18|1137.31
05:00:18|1137.31
05:00:19|1137.31
05:00:21|1137.2
05:00:21|1137.2
05:00:22|1137.2
05:00:23|1137.2
05:00:24|1137.2
05:00:25|1137.2
05:00:27|1137.2
05:00:27|1137.2
05:00:28|1137.2
05:00:29|1137.2
05:00:30|1137.2
05:00:31|1137.2
05:00:32|1137.2
05:00:33|1137.2
05:00:35|1137.2
05:00:36|1137.2
05:00:37|1137.4
05:00:38|1137.4
05:00:38|1137.4
05:00:39|1137.4
05:00:40|1136.39
05:00:41|1136.39
05:00:43|1136.39
05:00:44|1136.39
05:00:44|1136.39
05:00:46|1136.39
05:00:46|1136.39
05:00:48|1136.04
05:00:48|1136.04
05:00:50|1136.04
05:00:50|1136.04
05:00:51|1136.04
05:00:52|1136.04
05:00:53|1136.46
05:00:54|1136.86
05:00:55|1136.98
05:00:57|1136.98
05:00:57|1136.98
05:00:59|1136.98
05:01:00|1136.98
05:01:01|1136.98
05:01:02|1136.98
05:01:03|1136.98
05:01:04|1136.98
05:01:05|1136.98
05:01:06|1136.98
05:01:08|1136.98
05:01:09|1136.98
05:01:11|1137.23
05:01:11|1136.35
05:01:13|1136.35
05:01:14|1136.35
05:01:15|1136.35
05:01:16|1136.35
05:01:17|1136.35
05:01:18|1136.35
05:01:19|1136.35
05:01:19|1136.35
05:01:20|1136.35
05:01:22|1136.35
05:01:23|1136.35
05:01:24|1136.35
05:01:25|1138.38
05:01:25|1138.38
05:01:26|1138.38
05:01:28|1138.58
05:01:29|1138.58
05:01:30|1138.58
05:01:31|1138.58
05:01:32|1138.58
05:01:32|1138.58
05:01:34|1138.58
05:01:34|1138.58
05:01:36|1138.58
05:01:37|1138.85
05:01:38|1138.85
05:01:39|1138.85
05:01:40|1138.81
05:01:41|1138.81
05:01:42|1138.81
05:01:42|1138.81
05:01:44|1138.81
05:01:45|1138.81
05:01:46|1138.81
05:01:47|1138.81
05:01:48|1139.9
05:01:49|1139.9
05:01:49|1139.9
05:01:51|1139.9
05:01:51|1139.9
05:01:53|1139.9
05:01:54|1139.63
05:01:55|1139.69
05:01:56|1140.6
05:01:57|1140.6
05:01:58|1140.6
05:01:59|1142.32
05:02:00|1142.32
05:02:01|1142.32
05:02:02|1142.32
05:02:03|1142.32
05:02:05|1142.32
05:02:05|1142.32
05:02:06|1142.32
05:02:08|1142.32
05:02:10|1142.32
05:02:11|1141.83
05:02:12|1141.83
05:02:13|1141.83
05:02:14|1141.83
05:02:15|1141.83
05:02:17|1141.83
05:02:18|1141.83
05:02:19|1141.83
05:02:20|1141.83
05:02:21|1141.19
05:02:22|1141.19
05:02:23|1141.19
05:02:24|1140.23
05:02:25|1140.23
05:02:26|1140.23
05:02:27|1140.23
05:02:28|1140.23
05:02:29|1140.23
05:02:30|1140.23
05:02:31|1140.23
05:02:32|1140.23
05:02:33|1140.23
05:02:34|1140.23
05:02:35|1140.23
05:02:36|1140.23
05:02:37|1140.23
05:02:38|1140.23
05:02:40|1140.23
05:02:41|1140.81
05:02:42|1140.81
05:02:43|1140.81
05:02:44|1139.39
05:02:45|1138.34
05:02:46|1138.26
05:02:47|1138.4
05:02:48|1138.4
05:02:49|1137.99
05:02:50|1137.32
05:02:51|1137.32
05:02:52|1137.32
05:02:53|1137.32
05:02:54|1137.32
05:02:55|1137.32
05:02:56|1137.32
05:02:57|1137.32
05:02:58|1137.32
05:02:59|1136.61
05:03:00|1136.61
05:03:01|1136.61
05:03:02|1136.61
05:03:03|1136.61
05:03:04|1136.61
05:03:05|1136.61
05:03:06|1136.61
05:03:07|1137.45
05:03:08|1137.45
05:03:10|1137.45
05:03:11|1138.18
05:03:11|1138.03
05:03:13|1138.03
05:03:13|1138.03
05:03:15|1137.03
05:03:16|1136.78
05:03:17|1136.57
05:03:18|1136.57
05:03:19|1136.57
05:03:20|1136.57
05:03:21|1136.57
05:03:22|1136.57
05:03:23|1136.57
05:03:24|1136.57
05:03:25|1136.47
05:03:27|1136.47
05:03:27|1136.47
05:03:28|1136.47
05:03:29|1135.08
05:03:30|1135.08
05:03:32|1135.08
05:03:32|1135.08
05:03:33|1135.08
05:03:34|1135.08
05:03:35|1135.08
05:03:36|1134.91
05:03:37|1134.66
05:03:38|1134.66
05:03:39|1134.66
05:03:40|1134.66
05:03:41|1134.66
05:03:42|1134.66
05:03:43|1134.66
05:03:44|1134.66
05:03:45|1134.66
05:03:46|1134.66
05:03:47|1134.04
05:03:48|1134.04
05:03:49|1134.04
05:03:50|1134.04
05:03:51|1134.04
05:03:52|1134.04
05:03:54|1133.
05:03:54|1132.65
05:03:55|1132.76
05:03:56|1132.76
05:03:57|1132.53
05:03:58|1132.53
05:03:59|1132.53
05:04:00|1132.26
05:04:01|1132.26
05:04:02|1131.89
05:04:03|1131.89
05:04:04|1131.89
05:04:05|1131.89
05:04:06|1131.89
05:04:07|1131.89
05:04:08|1131.89
05:04:10|1131.89
05:04:12|1131.89
05:04:12|1131.89
05:04:13|1131.89
05:04:14|1131.89
05:04:15|1131.89
05:04:17|1131.89
05:04:18|1133.6
05:04:19|1133.6
05:04:20|1133.6
05:04:21|1133.6
05:04:21|1133.6
05:04:24|1133.6
05:04:24|1133.6
05:04:26|1133.6
05:04:27|1133.6
05:04:28|1133.6
05:04:30|1133.6
05:04:31|1131.1
05:04:31|1130.63
05:04:33|1130.63
05:04:34|1130.89
05:04:35|1130.89
05:04:36|1130.89
05:04:37|1130.89
05:04:38|1130.89
05:04:38|1130.89
05:04:40|1130.89
05:04:41|1130.89
05:04:42|1130.89
05:04:43|1130.89
05:04:44|1130.89
05:04:45|1130.89
05:04:46|1130.89
05:04:47|1130.89
05:04:48|1130.89
05:04:48|1130.89
05:04:49|1130.89
05:04:51|1130.89
05:04:52|1130.89
05:04:53|1130.65
05:04:54|1130.65
05:04:55|1130.65
05:04:55|1130.65
05:04:57|1130.65
05:04:58|1130.65
05:04:58|1130.65
05:05:00|1130.17
05:05:01|1130.52
05:05:02|1130.52
05:05:03|1131.24
05:05:04|1131.24
05:05:05|1131.24
05:05:06|1131.24
05:05:07|1131.24
05:05:08|1131.24
05:05:09|1131.24
05:05:10|1131.24
05:05:12|1131.24
05:05:13|1131.24
05:05:15|1131.24
05:05:16|1131.24
05:05:18|1131.24
05:05:19|1131.98
05:05:20|1132.
05:05:21|1132.
05:05:22|1132.
05:05:23|1132.
05:05:25|1131.13
05:05:25|1131.13
05:05:26|1131.64
05:05:27|1131.57
05:05:28|1131.57
05:05:29|1131.57
05:05:31|1131.57
05:05:31|1131.57
05:05:32|1131.57
05:05:33|1131.56
05:05:34|1131.56
05:05:36|1131.56
05:05:36|1131.56
05:05:37|1131.56
05:05:38|1131.56
05:05:39|1131.56
05:05:40|1131.56
05:05:41|1130.83
05:05:43|1130.83
05:05:44|1130.83
05:05:45|1130.83
05:05:46|1130.83
05:05:47|1130.83
05:05:48|1130.83
05:05:49|1130.83
05:05:50|1130.83
05:05:51|1130.83
05:05:52|1130.83
05:05:53|1130.83
05:05:54|1130.83
05:05:54|1131.45
05:05:56|1131.45
05:05:57|1132.27
05:05:57|1133.21
05:05:59|1133.21
05:06:00|1132.84
05:06:01|1132.84
05:06:02|1132.84
05:06:03|1132.84
05:06:04|1132.84
05:06:05|1132.84
05:06:06|1133.68
05:06:07|1133.68
05:06:08|1133.68
05:06:08|1133.68
05:06:10|1133.68
05:06:10|1133.68
05:06:12|1133.68
05:06:14|1133.68
05:06:17|1133.68
05:06:18|1133.22
05:06:20|1133.67
05:06:20|1133.67
05:06:21|1133.67
05:06:22|1133.67
05:06:23|1133.37
05:06:25|1133.37
05:06:26|1133.37
05:06:27|1133.54
05:06:27|1133.54
05:06:29|1134.23
05:06:30|1134.23
05:06:31|1134.23
05:06:32|1134.23
05:06:33|1134.45
05:06:34|1134.68
05:06:35|1134.74
05:06:36|1134.74
05:06:37|1134.74
05:06:38|1134.74
05:06:38|1134.74
05:06:40|1135.73
05:06:41|1135.73
05:06:42|1135.13
05:06:43|1135.13
05:06:44|1135.13
05:06:45|1135.13
05:06:46|1135.13
05:06:46|1135.13
05:06:48|1135.13
05:06:49|1135.13
05:06:50|1135.13
05:06:50|1135.13
05:06:52|1133.34
05:06:53|1133.34
05:06:54|1133.34
05:06:55|1133.34
05:06:56|1133.34
05:06:56|1133.34
05:06:58|1133.34
05:06:58|1133.34
05:06:59|1133.34
05:07:01|1133.34
05:07:02|1133.34
05:07:03|1133.34
05:07:04|1133.34
05:07:05|1133.34
05:07:06|1133.34
05:07:07|1133.34
05:07:07|1133.34
05:07:08|1133.34
05:07:09|1133.34
05:07:10|1133.34
05:07:13|1133.34
05:07:14|1133.18
05:07:15|1133.18
05:07:17|1133.18
05:07:17|1133.18
05:07:18|1133.18
05:07:20|1133.18
05:07:21|1133.18
05:07:23|1133.18
05:07:23|1133.18
05:07:24|1133.18
05:07:25|1133.18
05:07:26|1133.18
05:07:28|1133.18
05:07:28|1133.18
05:07:29|1133.18
05:07:30|1133.18
05:07:31|1133.18
05:07:32|1133.18
05:07:33|1133.18
05:07:34|1133.18
05:07:35|1133.18
05:07:36|1133.18
05:07:37|1133.18
05:07:39|1133.18
05:07:39|1135.34
05:07:40|1135.34
05:07:41|1135.34
05:07:42|1135.34
05:07:43|1135.34
05:07:44|1135.34
05:07:45|1135.34
05:07:46|1135.34
05:07:47|1135.34
05:07:49|1135.34
05:07:49|1135.34
05:07:50|1135.34
05:07:51|1135.34
05:07:52|1135.34
05:07:54|1135.34
05:07:55|1135.34
05:07:55|1135.34
05:07:56|1135.34
05:07:57|1135.34
05:07:58|1135.34
05:07:59|1135.34
05:08:00|1135.34
05:08:01|1135.34
05:08:02|1135.34
05:08:03|1135.34
05:08:05|1135.34
05:08:06|1135.34
05:08:07|1135.34
05:08:08|1135.34
05:08:09|1135.34
05:08:09|1134.55
05:08:11|1135.17
05:08:13|1135.17
05:08:14|1135.66
05:08:16|1135.66
05:08:16|1135.66
05:08:18|1135.66
05:08:19|1135.66
05:08:20|1135.66
05:08:21|1135.66
05:08:22|1135.66
05:08:23|1135.66
05:08:24|1134.5
05:08:25|1134.5
05:08:26|1133.97
05:08:27|1133.97
05:08:28|1133.97
05:08:29|1133.97
05:08:30|1133.97
05:08:31|1133.97
05:08:31|1133.97
05:08:33|1133.97
05:08:34|1133.97
05:08:35|1133.97
05:08:36|1133.97
05:08:38|1133.97
05:08:39|1133.97
05:08:40|1133.97
05:08:41|1133.97
05:08:42|1133.97
05:08:43|1133.97
05:08:44|1133.97
05:08:45|1133.97
05:08:46|1133.97
05:08:47|1133.62
05:08:48|1133.62
05:08:49|1133.62
05:08:50|1133.62
05:08:51|1133.62
05:08:52|1133.62
05:08:53|1133.62
05:08:54|1133.62
05:08:55|1133.62
05:08:56|1133.62
05:08:57|1133.62
05:08:59|1134.8
05:09:00|1135.49
05:09:01|1135.49
05:09:02|1135.49
05:09:03|1135.49
05:09:04|1135.49
05:09:05|1135.49
05:09:06|1135.49
05:09:07|1135.49
05:09:08|1136.27
05:09:09|1136.84
05:09:10|1136.84
05:09:11|1136.84
05:09:12|1136.84
05:09:14|1136.84
05:09:16|1136.84
05:09:16|1136.84
05:09:18|1136.84
05:09:19|1136.84
05:09:21|1136.84
05:09:22|1136.84
05:09:24|1136.84
05:09:24|1136.26
05:09:25|1136.26
05:09:27|1136.26
05:09:27|1136.29
05:09:28|1136.29
05:09:30|1136.69
05:09:31|1136.69
05:09:32|1136.69
05:09:33|1136.69
05:09:34|1136.69
05:09:35|1136.69
05:09:36|1136.69
05:09:37|1136.69
05:09:38|1136.69
05:09:39|1136.69
05:09:39|1136.69
05:09:41|1136.69
05:09:42|1136.69
05:09:43|1136.69
05:09:43|1136.69
05:09:45|1136.69
05:09:46|1136.69
05:09:46|1135.8
05:09:48|1135.68
05:09:49|1135.68
05:09:50|1135.68
05:09:50|1135.68
05:09:52|1135.68
05:09:53|1135.68
05:09:54|1135.68
05:09:55|1135.68
05:09:56|1135.68
05:09:57|1135.38
05:09:58|1135.44
05:09:59|1136.28
05:10:00|1136.28
05:10:01|1136.28
05:10:02|1136.28
05:10:03|1136.28
05:10:04|1136.28
05:10:04|1136.28
05:10:05|1136.28
05:10:07|1136.28
05:10:07|1136.28
05:10:09|1136.28
05:10:10|1136.28
05:10:12|1136.28
05:10:13|1136.28
05:10:14|1136.28
05:10:16|1136.28
05:10:17|1136.28
05:10:19|1136.28
05:10:19|1136.28
05:10:21|1136.28
05:10:23|1136.28
05:10:24|1136.28
05:10:24|1136.28
05:10:25|1136.28
05:10:26|1136.28
05:10:27|1136.28
05:10:28|1136.28
05:10:29|1136.28
05:10:30|1136.28
05:10:31|1136.28
05:10:33|1136.28
05:10:34|1136.28
05:10:35|1136.28
05:10:36|1136.28
05:10:37|1136.28
05:10:38|1134.13
05:10:40|1134.13
05:10:40|1133.8
05:10:41|1133.8
05:10:42|1133.8
05:10:43|1133.8
05:10:45|1133.8
05:10:45|1133.8
05:10:46|1133.8
05:10:48|1133.8
05:10:49|1133.8
05:10:50|1133.8
05:10:51|1133.8
05:10:52|1133.8
05:10:53|1133.8
05:10:54|1133.8
05:10:55|1133.8
05:10:56|1132.99
05:10:57|1132.99
05:10:58|1132.99
05:10:59|1132.99
05:11:00|1132.99
05:11:01|1132.99
05:11:02|1132.99
05:11:03|1132.99
05:11:04|1132.99
05:11:05|1132.99
05:11:06|1132.99
05:11:07|1132.99
05:11:08|1132.99
05:11:09|1132.99
05:11:10|1132.99
05:11:11|1132.99
05:11:12|1132.99
05:11:13|1132.64
05:11:14|1132.64
05:11:16|1132.64
05:11:17|1132.81
05:11:19|1132.81
05:11:19|1132.81
05:11:20|1132.81
05:11:21|1132.81
05:11:22|1132.81
05:11:23|1132.81
05:11:24|1132.81
05:11:25|1132.81
05:11:26|1132.81
05:11:27|1132.81
05:11:28|1132.81
05:11:30|1132.81
05:11:31|1132.81
05:11:32|1132.81
05:11:33|1132.81
05:11:34|1132.81
05:11:35|1132.81
05:11:36|1133.61
05:11:37|1133.61
05:11:38|1134.13
05:11:39|1134.13
05:11:40|1134.13
05:11:41|1134.13
05:11:42|1134.13
05:11:43|1134.13
05:11:44|1134.13
05:11:46|1134.13
05:11:47|1134.13
05:11:48|1134.13
05:11:49|1134.13
05:11:50|1134.13
05:11:51|1134.13
05:11:52|1134.13
05:11:52|1134.13
05:11:53|1134.13
05:11:55|1134.13
05:11:55|1134.13
05:11:57|1134.13
05:11:58|1134.13
05:11:59|1134.13
05:12:00|1134.13
05:12:01|1134.13
05:12:01|1134.13
05:12:02|1134.13
05:12:04|1134.13
05:12:05|1134.13
05:12:05|1134.13
05:12:06|1134.13
05:12:07|1134.13
05:12:08|1134.13
05:12:09|1134.13
05:12:10|1134.13
05:12:12|1134.13
05:12:13|1134.13
05:12:14|1134.13
05:12:14|1134.13
05:12:16|1134.13
05:12:17|1134.13
05:12:18|1134.13
05:12:19|1134.13
05:12:20|1134.13
05:12:21|1134.13
05:12:22|1134.13
05:12:24|1134.54
05:12:25|1134.54
05:12:26|1134.54
05:12:27|1134.54
05:12:28|1134.54
05:12:28|1134.54
05:12:30|1134.7
05:12:31|1134.7
05:12:32|1134.7
05:12:33|1134.27
05:12:33|1134.27
05:12:34|1134.27
05:12:35|1134.27
05:12:36|1134.27
05:12:37|1134.27
05:12:38|1134.27
05:12:40|1134.27
05:12:41|1134.27
05:12:42|1134.27
05:12:43|1134.27
05:12:44|1134.27
05:12:45|1134.27
05:12:45|1134.27
05:12:47|1134.27
05:12:47|1134.27
05:12:49|1134.27
05:12:50|1134.27
05:12:51|1134.27
05:12:52|1134.27
05:12:53|1134.27
05:12:54|1134.27
05:12:54|1134.27
05:12:56|1134.27
05:12:57|1134.27
05:12:58|1134.27
05:12:59|1134.27
05:13:00|1134.27
05:13:01|1134.27
05:13:03|1134.27
05:13:03|1134.27
05:13:04|1134.27
05:13:05|1134.27
05:13:06|1134.27
05:13:07|1134.27
05:13:08|1134.27
05:13:09|1134.27
05:13:11|1134.27
05:13:11|1134.27
05:13:12|1134.27
05:13:13|1134.27
05:13:14|1134.27
05:13:15|1134.27
05:13:17|1134.27
05:13:19|1134.27
05:13:19|1134.27
05:13:20|1134.27
05:13:21|1134.27
05:13:23|1134.27
05:13:24|1134.27
05:13:25|1134.27
05:13:27|1134.27
05:13:28|1134.13
05:13:29|1134.13
05:13:31|1134.13
05:13:31|1134.13
05:13:32|1134.13
05:13:33|1134.13
05:13:35|1134.13
05:13:36|1134.13
05:13:37|1134.13
05:13:38|1134.13
05:13:39|1134.13
05:13:40|1133.77
05:13:41|1133.77
05:13:42|1133.77
05:13:43|1133.77
05:13:44|1133.77
05:13:45|1133.77
05:13:46|1133.17
05:13:47|1133.17
05:13:48|1133.17
05:13:48|1133.17
05:13:50|1133.17
05:13:51|1133.17
05:13:51|1133.17
05:13:53|1133.17
05:13:54|1133.17
05:13:55|1133.17
05:13:56|1133.17
05:13:57|1133.17
05:13:59|1133.17
05:13:59|1131.99
05:14:00|1131.99
05:14:03|1131.99
05:14:05|1131.99
05:14:05|1131.99
05:14:06|1131.99
05:14:07|1131.99
05:14:08|1131.99
05:14:09|1131.99
05:14:10|1131.99
05:14:11|1131.99
05:14:12|1131.99
05:14:13|1131.99
05:14:15|1131.99
05:14:15|1131.99
05:14:16|1131.99
05:14:18|1131.99
05:14:20|1131.92
05:14:20|1131.35
05:14:22|1131.35
05:14:23|1131.24
05:14:24|1131.24
05:14:26|1131.24
05:14:27|1131.24
05:14:28|1131.24
05:14:29|1131.24
05:14:30|1131.24
05:14:31|1131.24
05:14:32|1130.71
05:14:33|1130.71
05:14:34|1129.86
05:14:35|1129.43
05:14:36|1129.54
05:14:37|1129.2
05:14:38|1129.2
05:14:39|1129.2
05:14:40|1128.09
05:14:41|1127.85
05:14:42|1127.85
05:14:43|1127.77
05:14:44|1127.39
05:14:45|1127.39
05:14:46|1127.39
05:14:47|1127.39
05:14:48|1128.12
05:14:49|1128.12
05:14:50|1128.12
05:14:51|1128.12
05:14:52|1128.12
05:14:53|1128.12
05:14:54|1128.12
05:14:55|1128.12
05:14:56|1127.8
05:14:57|1127.8
05:14:58|1127.8
05:14:59|1127.8
05:15:00|1127.8
05:15:01|1127.8
05:15:02|1127.44
05:15:03|1127.44
05:15:05|1128.08
05:15:05|1128.08
05:15:06|1128.08
05:15:07|1128.08
05:15:09|1128.08
05:15:09|1128.08
05:15:10|1128.08
05:15:12|1127.49
05:15:12|1127.49
05:15:13|1127.49
05:15:14|1127.49
05:15:15|1127.49
05:15:16|1127.49
05:15:18|1128.02
05:15:19|1128.02
05:15:21|1128.02
05:15:22|1128.02
05:15:22|1127.32
05:15:24|1127.32
05:15:25|1127.32
05:15:26|1127.32
05:15:27|1126.82
05:15:27|1126.26
05:15:29|1126.19
05:15:30|1126.19
05:15:32|1126.19
05:15:32|1126.19
05:15:34|1126.19
05:15:34|1126.19
05:15:36|1125.56
05:15:37|1125.56
05:15:38|1125.56
05:15:39|1125.56
05:15:40|1125.9
05:15:41|1125.9
05:15:42|1125.9
05:15:42|1124.84
05:15:44|1124.71
05:15:44|1124.71
05:15:45|1123.62
05:15:47|1124.5
05:15:48|1124.5
05:15:49|1124.5
05:15:50|1123.72
05:15:51|1123.06
05:15:52|1123.06
05:15:53|1122.94
05:15:55|1122.69
05:15:55|1121.91
05:15:56|1121.42
05:15:57|1121.42
05:15:58|1120.69
05:15:59|1120.69
05:16:00|1120.69
05:16:01|1120.69
05:16:02|1120.69
05:16:04|1121.92
05:16:05|1121.92
05:16:06|1121.92
05:16:07|1122.4
05:16:08|1122.4
05:16:09|1122.4
05:16:10|1122.4
05:16:11|1122.4
05:16:12|1121.86
05:16:14|1118.
05:16:14|1116.94
05:16:15|1118.63
05:16:16|1117.69
05:16:17|1115.28
05:16:18|1112.94
05:16:20|1115.85
05:16:22|1114.24
05:16:23|1114.87
05:16:24|1115.84
05:16:25|1117.11
05:16:26|1115.12
05:16:27|1115.12
05:16:28|1115.12
05:16:29|1115.12
05:16:30|1116.39
05:16:31|1116.39
05:16:32|1116.39
05:16:33|1116.39
05:16:34|1116.39
05:16:35|1116.39
05:16:36|1116.39
05:16:37|1116.08
05:16:38|1117.11
05:16:39|1117.27
05:16:40|1117.27
05:16:41|1117.27
05:16:42|1117.27
05:16:43|1117.27
05:16:44|1117.27
05:16:45|1117.27
05:16:46|1117.27
05:16:47|1117.27
05:16:48|1118.37
05:16:49|1118.37
05:16:50|1117.89
05:16:51|1117.89
05:16:52|1117.89
05:16:53|1117.89
05:16:54|1116.8
05:16:55|1116.8
05:16:56|1116.8
05:16:57|1115.63
05:16:58|1115.63
05:16:59|1115.07
05:17:00|1114.83
05:17:01|1114.83
05:17:02|1114.83
05:17:03|1114.83
05:17:04|1114.6
05:17:05|1114.6
05:17:06|1114.76
05:17:07|1114.76
05:17:08|1116.24
05:17:09|1116.24
05:17:10|1116.24
05:17:11|1116.24
05:17:12|1116.24
05:17:13|1117.15
05:17:14|1117.15
05:17:15|1117.51
05:17:16|1117.51
05:17:17|1117.51
05:17:18|1116.11
05:17:19|1116.
05:17:20|1116.
05:17:21|1115.15
05:17:22|1114.63
05:17:24|1113.07
05:17:24|1113.93
05:17:25|1113.93
05:17:26|1113.93
05:17:28|1113.93
05:17:29|1113.93
05:17:30|1113.93
05:17:32|1113.93
05:17:33|1113.93
05:17:33|1113.93
05:17:34|1113.93
05:17:36|1113.93
05:17:37|1113.93
05:17:38|1113.93
05:17:39|1116.04
05:17:40|1116.04
05:17:41|1116.04
05:17:42|1116.04
05:17:43|1116.04
05:17:44|1116.04
05:17:45|1116.04
05:17:46|1116.04
05:17:47|1117.16
05:17:48|1116.94
05:17:49|1116.94
05:17:50|1117.03
05:17:51|1117.03
05:17:53|1117.03
05:17:53|1117.03
05:17:55|1117.03
05:17:56|1117.03
05:17:57|1117.03
05:17:58|1117.03
05:17:59|1117.03
05:18:03|1117.03
05:18:04|1117.03
05:18:05|1117.03
05:18:06|1117.03
05:18:07|1117.03
05:18:09|1117.03
05:18:09|1117.03
05:18:10|1117.03
05:18:11|1117.03
05:18:12|1117.79
05:18:13|1117.79
05:18:14|1117.79
05:18:15|1117.79
05:18:16|1117.41
05:18:17|1117.41
05:18:18|1118.82
05:18:20|1118.89
05:18:20|1118.89
05:18:22|1118.89
05:18:24|1119.89
05:18:25|1119.89
05:18:25|1119.89
05:18:27|1119.89
05:18:28|1119.89
05:18:30|1119.89
05:18:31|1119.89
05:18:32|1119.89
05:18:33|1119.89
05:18:34|1119.89
05:18:36|1119.89
05:18:36|1119.97
05:18:37|1120.34
05:18:38|1120.34
05:18:39|1120.34
05:18:41|1120.34
05:18:41|1120.34
05:18:42|1121.19
05:18:44|1121.19
05:18:44|1121.19
05:18:45|1121.61
05:18:47|1121.61
05:18:48|1122.03
05:18:49|1122.13
05:18:50|1122.13
05:18:51|1122.13
05:18:52|1121.6
05:18:53|1121.6
05:18:54|1121.6
05:18:55|1121.6
05:18:56|1121.6
05:18:57|1122.31
05:18:58|1122.67
05:18:59|1122.67
05:19:00|1122.67
05:19:01|1122.67
05:19:02|1122.67
05:19:03|1122.67
05:19:04|1122.67
05:19:05|1122.67
05:19:06|1122.67
05:19:07|1122.67
05:19:08|1122.67
05:19:09|1122.67
05:19:10|1121.16
05:19:11|1120.66
05:19:12|1120.66
05:19:13|1120.32
05:19:14|1120.18
05:19:15|1120.18
05:19:16|1120.18
05:19:17|1119.2
05:19:18|1119.2
05:19:19|1119.2
05:19:20|1119.2
05:19:21|1119.2
05:19:22|1119.2
05:19:24|1119.2
05:19:25|1119.2
05:19:26|1119.2
05:19:28|1119.2
05:19:29|1119.2
05:19:30|1119.2
05:19:31|1119.2
05:19:32|1119.2
05:19:33|1119.2
05:19:34|1119.2
05:19:35|1119.2
05:19:37|1119.2
05:19:37|1119.2
05:19:39|1119.2
05:19:40|1117.27
05:19:41|1117.27
05:19:42|1117.27
05:19:43|1116.06
05:19:44|1116.05
05:19:45|1116.05
05:19:46|1116.05
05:19:47|1116.05
05:19:48|1116.05
05:19:49|1116.05
05:19:50|1116.05
05:19:51|1116.05
05:19:52|1116.05
05:19:53|1116.05
05:19:54|1114.78
05:19:55|1114.78
05:19:56|1114.78
05:19:57|1114.78
05:19:58|1114.78
05:19:59|1114.78
05:20:00|1114.55
05:20:01|1114.55
05:20:02|1114.55
05:20:03|1114.55
05:20:04|1114.55
05:20:05|1114.02
05:20:06|1113.62
05:20:08|1113.62
05:20:08|1113.62
05:20:09|1113.62
05:20:10|1112.53
05:20:11|1112.53
05:20:12|1112.53
05:20:13|1111.43
05:20:14|1111.43
05:20:15|1111.54
05:20:16|1110.96
05:20:17|1110.96
05:20:18|1110.46
05:20:19|1110.46
05:20:20|1110.46
05:20:21|1110.1
05:20:22|1110.8
05:20:24|1109.18
05:20:25|1108.49
05:20:26|1108.54
05:20:28|1109.99
05:20:28|1110.13
05:20:30|1109.92
05:20:31|1109.92
05:20:32|1108.98
05:20:32|1107.84
05:20:34|1108.41
05:20:34|1107.8
05:20:36|1107.8
05:20:37|1107.8
05:20:38|1107.8
05:20:39|1106.31
05:20:40|1106.71
05:20:41|1106.71
05:20:42|1106.5
05:20:43|1107.49
05:20:44|1108.18
05:20:45|1108.18
05:20:46|1108.18
05:20:47|1108.18
05:20:48|1108.18
05:20:48|1108.18
05:20:49|1108.18
05:20:50|1108.18
05:20:52|1108.18
05:20:53|1108.18
05:20:54|1108.18
05:20:55|1107.54
05:20:56|1107.54
05:20:57|1107.54
05:20:58|1106.06
05:20:58|1106.06
05:21:00|1106.06
05:21:01|1106.06
05:21:02|1105.55
05:21:03|1105.55
05:21:04|1105.55
05:21:05|1105.55
05:21:06|1106.91
05:21:07|1107.3
05:21:08|1107.3
05:21:08|1107.3
05:21:10|1108.39
05:21:11|1108.78
05:21:12|1108.78
05:21:12|1108.78
05:21:14|1108.78
05:21:15|1109.82
05:21:16|1109.82
05:21:17|1109.82
05:21:18|1109.82
05:21:19|1109.82
05:21:20|1109.82
05:21:21|1109.82
05:21:22|1109.82
05:21:23|1109.82
05:21:24|1109.82
05:21:25|1109.82
05:21:27|1109.82
05:21:28|1109.82
05:21:30|1110.93
05:21:31|1110.93
05:21:32|1110.93
05:21:33|1110.93
05:21:34|1110.93
05:21:35|1110.93
05:21:36|1109.51
05:21:37|1109.51
05:21:38|1108.76
05:21:39|1108.62
05:21:40|1108.62
05:21:41|1108.62
05:21:42|1108.62
05:21:43|1108.19
05:21:44|1107.65
05:21:45|1106.93
05:21:46|1106.93
05:21:47|1106.93
05:21:48|1106.93
05:21:49|1106.93
05:21:50|1107.11
05:21:51|1107.11
05:21:52|1106.68
05:21:53|1106.68
05:21:54|1106.68
05:21:55|1106.68
05:21:56|1106.68
05:21:57|1106.68
05:21:58|1106.68
05:21:59|1106.68
05:22:00|1106.65
05:22:01|1106.65
05:22:02|1107.17
05:22:03|1107.56
05:22:04|1107.56
05:22:05|1107.56
05:22:06|1107.56
05:22:07|1107.56
05:22:08|1107.56
05:22:09|1108.
05:22:10|1108.
05:22:11|1108.34
05:22:12|1108.34
05:22:13|1108.34
05:22:14|1108.34
05:22:15|1108.75
05:22:16|1109.32
05:22:17|1109.32
05:22:18|1109.32
05:22:19|1109.32
05:22:20|1109.74
05:22:21|1109.74
05:22:22|1109.88
05:22:23|1110.28
05:22:25|1110.28
05:22:26|1110.28
05:22:28|1109.9
05:22:29|1109.9
05:22:30|1109.7
05:22:31|1109.7
05:22:32|1109.66
05:22:32|1109.66
05:22:34|1108.53
05:22:35|1107.99
05:22:36|1107.99
05:22:37|1108.24
05:22:38|1108.24
05:22:39|1108.24
05:22:40|1108.24
05:22:41|1108.24
05:22:42|1108.24
05:22:43|1108.24
05:22:44|1108.24
05:22:45|1108.24
05:22:47|1108.24
05:22:48|1108.24
05:22:48|1107.45
05:22:49|1107.45
05:22:51|1107.45
05:22:51|1107.45
05:22:53|1107.45
05:22:53|1107.45
05:22:55|1107.45
05:22:55|1107.45
05:22:56|1107.45
05:22:57|1107.03
05:22:58|1106.45
05:23:00|1106.3
05:23:01|1106.3
05:23:02|1106.3
05:23:03|1106.3
05:23:04|1106.3
05:23:05|1106.3
05:23:05|1106.3
05:23:06|1106.3
05:23:08|1107.5
05:23:09|1107.5
05:23:10|1107.5
05:23:11|1107.5
05:23:11|1107.5
05:23:13|1107.5
05:23:14|1107.5
05:23:14|1107.5
05:23:15|1107.5
05:23:17|1107.5
05:23:18|1107.5
05:23:19|1107.5
05:23:20|1107.5
05:23:20|1107.5
05:23:21|1107.5
05:23:22|1107.5
05:23:24|1107.5
05:23:25|1107.5
05:23:26|1107.5
05:23:28|1107.36
05:23:29|1107.36
05:23:30|1107.36
05:23:31|1107.36
05:23:32|1107.36
05:23:34|1107.36
05:23:35|1107.36
05:23:36|1107.36
05:23:37|1107.36
05:23:38|1107.36
05:23:39|1107.36
05:23:40|1107.79
05:23:41|1107.79
05:23:42|1107.
05:23:42|1107.
05:23:44|1107.
05:23:45|1107.
05:23:46|1107.
05:23:47|1107.
05:23:48|1107.
05:23:49|1107.
05:23:50|1105.41
05:23:51|1105.41
05:23:52|1105.35
05:23:53|1105.35
05:23:54|1105.87
05:23:55|1105.87
05:23:56|1105.87
05:23:57|1105.87
05:23:58|1105.87
05:23:59|1105.87
05:24:00|1105.87
05:24:02|1105.87
05:24:03|1105.87
05:24:04|1105.87
05:24:05|1106.01
05:24:06|1106.34
05:24:07|1107.02
05:24:08|1107.67
05:24:09|1107.06
05:24:10|1107.06
05:24:11|1107.06
05:24:12|1107.06
05:24:12|1106.35
05:24:14|1106.35
05:24:14|1106.39
05:24:16|1104.71
05:24:17|1105.12
05:24:18|1105.12
05:24:19|1105.12
05:24:19|1105.12
05:24:21|1105.12
05:24:22|1105.12
05:24:23|1105.12
05:24:24|1103.85
05:24:25|1103.85
05:24:26|1102.79
05:24:27|1102.79
05:24:29|1102.3
05:24:30|1101.29
05:24:32|1101.76
05:24:32|1101.76
05:24:33|1102.12
05:24:35|1103.76
05:24:36|1103.76
05:24:37|1104.18
05:24:38|1104.18
05:24:40|1104.44
05:24:40|1104.44
05:24:41|1104.44
05:24:42|1104.44
05:24:43|1104.44
05:24:44|1104.02
05:24:45|1102.49
05:24:46|1102.49
05:24:47|1102.49
05:24:48|1102.54
05:24:49|1104.42
05:24:50|1104.42
05:24:51|1104.42
05:24:52|1104.42
05:24:53|1104.42
05:24:54|1102.19
05:24:55|1102.19
05:24:56|1102.19
05:24:57|1102.19
05:24:58|1102.19
05:24:59|1102.19
05:25:00|1102.19
05:25:01|1102.19
05:25:02|1102.19
05:25:03|1102.19
05:25:04|1102.19
05:25:05|1104.23
05:25:06|1104.95
05:25:07|1104.95
05:25:08|1104.95
05:25:09|1104.95
05:25:10|1104.95
05:25:11|1104.95
05:25:12|1104.95
05:25:13|1104.95
05:25:14|1104.95
05:25:15|1104.08
05:25:16|1104.08
05:25:17|1105.9
05:25:18|1105.9
05:25:19|1105.75
05:25:20|1105.9
05:25:21|1105.9
05:25:22|1106.02
05:25:23|1106.02
05:25:24|1106.02
05:25:25|1106.02
05:25:26|1106.02
05:25:27|1106.02
05:25:29|1106.02
05:25:31|1106.41
05:25:32|1106.41
05:25:34|1107.62
05:25:35|1108.65
05:25:36|1108.25
05:25:37|1108.25
05:25:38|1108.25
05:25:39|1108.25
05:25:40|1108.25
05:25:41|1108.25
05:25:42|1106.44
05:25:43|1106.44
05:25:44|1106.44
05:25:45|1106.44
05:25:46|1106.44
05:25:47|1106.44
05:25:48|1106.44
05:25:49|1106.44
05:25:51|1105.35
05:25:51|1105.35
05:25:52|1105.35
05:25:54|1105.35
05:25:55|1105.35
05:25:55|1105.35
05:25:57|1105.35
05:25:58|1104.68
05:25:59|1104.32
05:26:00|1103.63
05:26:01|1103.39
05:26:02|1102.83
05:26:03|1102.71
05:26:04|1102.71
05:26:05|1102.71
05:26:06|1102.71
05:26:07|1102.71
05:26:08|1102.71
05:26:09|1102.37
05:26:11|1102.37
05:26:12|1102.37
05:26:13|1101.79
05:26:14|1101.7
05:26:15|1101.16
05:26:16|1101.16
05:26:17|1100.73
05:26:18|1101.52
05:26:19|1101.52
05:26:20|1101.52
05:26:21|1101.52
05:26:22|1103.69
05:26:23|1103.69
05:26:24|1103.69
05:26:25|1103.69
05:26:26|1103.69
05:26:27|1103.69
05:26:28|1103.69
05:26:29|1103.69
05:26:30|1103.69
05:26:32|1104.13
05:26:33|1105.53
05:26:34|1106.66
05:26:36|1106.35
05:26:37|1106.35
05:26:38|1106.35
05:26:39|1106.35
05:26:40|1106.35
05:26:41|1106.45
05:26:42|1106.69
05:26:43|1107.32
05:26:45|1108.21
05:26:46|1108.21
05:26:47|1108.21
05:26:48|1108.21
05:26:49|1108.21
05:26:50|1108.21
05:26:51|1108.21
05:26:51|1106.51
05:26:53|1105.85
05:26:55|1105.85
05:26:55|1105.54
05:26:56|1105.54
05:26:57|1105.54
05:26:58|1105.54
05:27:00|1105.5
05:27:00|1105.5
05:27:02|1105.5
05:27:03|1105.5
05:27:04|1105.5
05:27:05|1105.5
05:27:06|1105.5
05:27:07|1105.5
05:27:08|1106.55
05:27:09|1107.35
05:27:10|1107.59
05:27:11|1107.59
05:27:12|1107.59
05:27:13|1107.59
05:27:14|1107.59
05:27:15|1107.59
05:27:16|1107.59
05:27:17|1106.53
05:27:18|1106.53
05:27:19|1106.53
05:27:21|1107.81
05:27:22|1107.39
05:27:22|1107.39
05:27:23|1107.39
05:27:25|1107.39
05:27:26|1107.39
05:27:27|1107.39
05:27:28|1108.09
05:27:29|1108.09
05:27:30|1108.09
05:27:32|1108.09
05:27:32|1108.09
05:27:34|1108.4
05:27:36|1108.4
05:27:36|1108.4
05:27:37|1107.86
05:27:38|1107.86
05:27:39|1107.86
05:27:40|1107.86
05:27:41|1107.86
05:27:43|1108.2
05:27:44|1108.2
05:27:45|1108.2
05:27:46|1108.2
05:27:47|1108.2
05:27:48|1108.2
05:27:49|1108.2
05:27:49|1109.65
05:27:51|1109.65
05:27:52|1109.65
05:27:52|1109.65
05:27:54|1109.65
05:27:55|1108.15
05:27:56|1108.15
05:27:57|1108.14
05:27:57|1107.61
05:27:59|1106.42
05:28:00|1106.36
05:28:01|1106.36
05:28:01|1106.36
05:28:03|1107.03
05:28:04|1107.03
05:28:05|1107.87
05:28:06|1107.87
05:28:07|1107.87
05:28:08|1107.87
05:28:09|1107.91
05:28:10|1107.91
05:28:11|1107.91
05:28:12|1107.91
05:28:13|1107.91
05:28:14|1107.91
05:28:15|1107.91
05:28:16|1106.28
05:28:17|1106.28
05:28:18|1106.28
05:28:19|1106.28
05:28:20|1106.28
05:28:21|1106.28
05:28:22|1106.28
05:28:23|1106.28
05:28:24|1106.28
05:28:25|1106.28
05:28:26|1106.28
05:28:27|1106.28
05:28:28|1106.28
05:28:29|1105.1
05:28:30|1105.1
05:28:31|1105.1
05:28:33|1105.1
05:28:33|1105.1
05:28:35|1105.1
05:28:36|1105.1
05:28:37|1105.1
05:28:39|1104.93
05:28:40|1104.93
05:28:41|1104.93
05:28:42|1103.67
05:28:42|1103.2
05:28:44|1103.2
05:28:45|1103.51
05:28:46|1103.57
05:28:47|1103.57
05:28:48|1104.47
05:28:49|1104.47
05:28:50|1104.47
05:28:52|1104.47
05:28:52|1104.47
05:28:53|1104.47
05:28:54|1104.47
05:28:55|1104.47
05:28:56|1104.47
05:28:57|1104.65
05:28:58|1104.65
05:28:59|1104.65
05:29:00|1104.65
05:29:01|1104.65
05:29:02|1104.65
05:29:03|1104.65
05:29:04|1104.65
05:29:05|1104.65
05:29:06|1104.65
05:29:07|1104.65
05:29:08|1104.65
05:29:10|1104.65
05:29:10|1104.65
05:29:11|1104.65
05:29:12|1104.65
05:29:14|1104.65
05:29:15|1104.65
05:29:15|1104.65
05:29:17|1104.65
05:29:18|1104.65
05:29:19|1104.65
05:29:20|1104.65
05:29:20|1104.65
05:29:22|1104.65
05:29:23|1104.65
05:29:24|1104.65
05:29:24|1104.65
05:29:26|1104.65
05:29:26|1103.83
05:29:28|1103.32
05:29:28|1103.32
05:29:29|1103.32
05:29:31|1103.32
05:29:31|1103.64
05:29:33|1103.61
05:29:35|1103.61
05:29:36|1103.61
05:29:37|1103.61
05:29:39|1103.2
05:29:39|1103.2
05:29:40|1104.58
05:29:41|1104.58
05:29:42|1104.58
05:29:43|1104.58
05:29:45|1104.58
05:29:46|1104.58
05:29:47|1103.68
05:29:48|1103.68
05:29:49|1103.68
05:29:50|1103.68
05:29:51|1103.68
05:29:52|1103.68
05:29:52|1103.68
05:29:54|1103.68
05:29:55|1104.63
05:29:56|1104.63
05:29:57|1104.63
05:29:59|1105.11
05:29:59|1105.11
05:30:00|1105.11
05:30:01|1106.09
05:30:02|1105.9
05:30:03|1105.9
05:30:04|1105.9
05:30:05|1105.9
05:30:06|1105.9
05:30:07|1105.9
05:30:08|1105.9
05:30:10|1105.9
05:30:11|1105.9
05:30:12|1105.78
05:30:12|1105.78
05:30:13|1105.37
05:30:15|1104.79
05:30:15|1104.79
05:30:16|1104.04
05:30:17|1103.31
05:30:19|1103.31
05:30:19|1103.23
05:30:21|1102.98
05:30:21|1102.98
05:30:23|1102.55
05:30:23|1102.55
05:30:24|1102.2
05:30:26|1102.16
05:30:26|1101.84
05:30:28|1101.49
05:30:28|1101.38
05:30:30|1101.38
05:30:31|1101.38
05:30:31|1101.38
05:30:33|1101.38
05:30:34|1101.38
05:30:36|1100.78
05:30:36|1099.88
05:30:38|1099.71
05:30:39|1099.59
05:30:40|1099.61
05:30:41|1100.25
05:30:42|1100.25
05:30:43|1100.25
05:30:44|1101.4
05:30:45|1102.36
05:30:46|1103.04
05:30:47|1102.79
05:30:48|1102.79
05:30:50|1102.79
05:30:51|1102.79
05:30:52|1101.14
05:30:53|1100.55
05:30:54|1100.55
05:30:54|1100.55
05:30:55|1100.55
05:30:57|1100.55
05:30:57|1099.22
05:30:58|1099.22
05:31:00|1099.22
05:31:01|1099.22
05:31:01|1099.22
05:31:03|1099.22
05:31:03|1099.22
05:31:05|1099.7
05:31:06|1098.51
05:31:07|1098.51
05:31:08|1097.6
05:31:09|1097.72
05:31:10|1093.46
05:31:11|1093.46
05:31:12|1095.39
05:31:13|1096.01
05:31:14|1093.11
05:31:15|1093.11
05:31:16|1093.11
05:31:17|1094.22
05:31:18|1093.72
05:31:19|1096.54
05:31:20|1095.87
05:31:21|1095.55
05:31:22|1095.56
05:31:23|1096.2
05:31:24|1095.86
05:31:25|1096.96
05:31:26|1095.15
05:31:27|1094.96
05:31:28|1094.87
05:31:29|1098.26
05:31:29|1097.05
05:31:31|1097.05
05:31:31|1097.05
05:31:33|1097.05
05:31:34|1097.05
05:31:36|1100.86
05:31:37|1099.26
05:31:39|1099.97
05:31:39|1100.63
05:31:40|1100.
05:31:42|1100.
05:31:43|1100.
05:31:44|1100.47
05:31:46|1100.68
05:31:47|1100.68
05:31:48|1102.18
05:31:48|1102.79
05:31:50|1104.03
05:31:50|1103.78
05:31:52|1105.24
05:31:53|1104.67
05:31:54|1104.99
05:31:55|1104.99
05:31:57|1105.64
05:31:58|1105.64
05:31:58|1105.88
05:32:00|1106.15
05:32:01|1106.2
05:32:02|1107.04
05:32:03|1107.04
05:32:04|1108.29
05:32:05|1110.37
05:32:06|1110.31
05:32:07|1111.79
05:32:08|1113.53
05:32:09|1115.37
05:32:09|1115.93
05:32:11|1114.4
05:32:11|1117.71
05:32:13|1118.92
05:32:14|1121.85
05:32:15|1118.24
05:32:16|1122.22
05:32:17|1121.86
05:32:18|1120.04
05:32:19|1116.44
05:32:20|1118.38
05:32:21|1114.36
05:32:22|1113.34
05:32:23|1113.34
05:32:24|1113.97
05:32:25|1113.09
05:32:26|1112.27
05:32:27|1112.62
05:32:28|1114.48
05:32:29|1116.22
05:32:30|1116.77
05:32:31|1117.18
05:32:32|1117.12
05:32:33|1115.19
05:32:34|1114.35
05:32:35|1114.99
05:32:37|1115.67
05:32:38|1116.82
05:32:39|1116.1
05:32:40|1116.1
05:32:42|1117.23
05:32:43|1117.23
05:32:44|1117.23
05:32:45|1114.54
05:32:46|1114.68
05:32:47|1114.54
05:32:47|1114.54
05:32:49|1114.54
05:32:50|1114.54
05:32:51|1116.08
05:32:52|1117.03
05:32:53|1117.16
05:32:54|1118.9
05:32:55|1118.13
05:32:57|1118.13
05:32:58|1117.71
05:32:58|1117.71
05:32:59|1117.47
05:33:00|1117.32
05:33:01|1117.06
05:33:03|1116.97
05:33:04|1116.97
05:33:04|1116.97
05:33:05|1117.78
05:33:07|1119.03
05:33:07|1119.03
05:33:09|1120.69
05:33:10|1120.81
05:33:11|1120.81
05:33:12|1119.47
05:33:12|1119.47
05:33:14|1121.95
05:33:15|1122.22
05:33:16|1122.34
05:33:17|1122.52
05:33:18|1124.87
05:33:19|1125.1
05:33:20|1123.29
05:33:21|1122.11
05:33:22|1122.11
05:33:23|1122.11
05:33:24|1125.63
05:33:26|1125.63
05:33:26|1125.63
05:33:27|1125.63
05:33:28|1124.3
05:33:30|1125.36
05:33:31|1125.48
05:33:32|1125.37
05:33:33|1124.97
05:33:34|1124.97
05:33:35|1124.97
05:33:37|1123.98
05:33:38|1124.65
05:33:40|1123.48
05:33:41|1123.86
05:33:42|1123.86
05:33:43|1123.46
05:33:44|1123.63
05:33:46|1122.89
05:33:46|1123.25
05:33:47|1122.56
05:33:49|1122.11
05:33:49|1122.11
05:33:51|1122.11
05:33:52|1122.11
05:33:52|1122.11
05:33:54|1122.11
05:33:55|1122.11
05:33:56|1122.11
05:33:57|1124.3
05:33:58|1125.09
05:33:59|1125.49
05:34:00|1125.06
05:34:01|1125.06
05:34:02|1126.54
05:34:03|1126.54
05:34:04|1124.41
05:34:05|1123.65
05:34:06|1123.65
05:34:07|1123.65
05:34:08|1122.97
05:34:09|1122.54
05:34:10|1122.54
05:34:11|1121.48
05:34:12|1120.67
05:34:13|1119.67
05:34:14|1120.14
05:34:16|1119.14
05:34:16|1119.14
05:34:17|1119.43
05:34:19|1119.43
05:34:20|1119.43
05:34:20|1119.43
05:34:21|1119.43
05:34:23|1119.43
05:34:24|1121.74
05:34:24|1121.74
05:34:26|1121.74
05:34:26|1121.74
05:34:28|1120.34
05:34:29|1120.34
05:34:30|1121.51
05:34:31|1121.51
05:34:32|1122.95
05:34:33|1122.95
05:34:34|1122.95
05:34:36|1122.95
05:34:37|1123.65
05:34:38|1123.65
05:34:40|1123.65
05:34:41|1123.65
05:34:42|1123.65
05:34:42|1123.88
05:34:43|1123.88
05:34:45|1123.88
05:34:46|1123.88
05:34:47|1123.38
05:34:48|1123.38
05:34:49|1123.38
05:34:51|1123.38
05:34:53|1123.38
05:34:54|1123.38
05:34:55|1123.38
05:34:56|1123.38
05:34:57|1123.38
05:34:58|1123.38
05:34:59|1123.38
05:35:00|1123.38
05:35:01|1123.38
05:35:02|1123.38
05:35:03|1123.38
05:35:05|1123.02
05:35:05|1123.23
05:35:06|1123.23
05:35:07|1123.23
05:35:08|1123.23
05:35:09|1123.23
05:35:10|1123.23
05:35:11|1123.23
05:35:12|1123.23
05:35:13|1123.23
05:35:15|1123.23
05:35:15|1123.23
05:35:17|1123.3
05:35:18|1123.45
05:35:18|1124.18
05:35:20|1124.77
05:35:20|1124.77
05:35:22|1125.81
05:35:23|1125.81
05:35:23|1125.85
05:35:24|1126.06
05:35:25|1126.06
05:35:26|1126.06
05:35:27|1126.06
05:35:28|1126.06
05:35:30|1126.06
05:35:38|1126.41
05:35:40|1127.28
05:35:41|1126.16
05:35:42|1126.16
05:35:43|1126.16
05:35:45|1125.61
05:35:45|1125.61
05:35:46|1124.28
05:35:47|1124.44
05:35:48|1124.44
05:35:50|1124.44
05:35:51|1124.9
05:35:52|1124.9
05:35:53|1124.9
05:35:54|1124.9
05:35:55|1125.45
05:35:56|1125.45
05:35:57|1125.45
05:35:58|1125.45
05:35:59|1125.97
05:36:00|1126.13
05:36:01|1126.13
05:36:02|1125.86
05:36:03|1124.97
05:36:04|1125.14
05:36:05|1125.14
05:36:06|1124.99
05:36:07|1124.94
05:36:08|1124.94
05:36:09|1124.
05:36:10|1124.
05:36:11|1124.
05:36:12|1123.32
05:36:13|1123.32
05:36:14|1123.32
05:36:15|1123.32
05:36:16|1123.24
05:36:17|1123.53
05:36:18|1123.53
05:36:19|1123.53
05:36:20|1123.53
05:36:21|1123.53
05:36:22|1123.53
05:36:23|1123.53
05:36:24|1123.53
05:36:25|1123.53
05:36:26|1122.41
05:36:28|1122.41
05:36:28|1122.41
05:36:29|1122.41
05:36:30|1124.46
05:36:31|1124.23
05:36:32|1124.23
05:36:33|1124.23
05:36:34|1123.66
05:36:35|1123.66
05:36:36|1123.66
05:36:37|1123.66
05:36:39|1123.66
05:36:41|1123.66
05:36:42|1123.66
05:36:42|1123.66
05:36:45|1122.62
05:36:46|1122.62
05:36:48|1122.62
05:36:48|1122.62
05:36:49|1122.62
05:36:51|1122.17
05:36:52|1122.17
05:36:53|1122.17
05:36:53|1122.17
05:36:55|1122.17
05:36:55|1123.33
05:36:56|1123.33
05:36:57|1123.33
05:36:59|1123.33
05:37:00|1123.33
05:37:01|1123.33
05:37:01|1123.33
05:37:03|1123.33
05:37:04|1123.03
05:37:04|1123.03
05:37:05|1123.03
05:37:07|1123.03
05:37:08|1123.03
05:37:09|1123.03
05:37:10|1123.03
05:37:11|1123.03
05:37:12|1123.03
05:37:13|1123.03
05:37:14|1123.03
05:37:15|1123.03
05:37:16|1123.03
05:37:17|1123.03
05:37:18|1123.3
05:37:20|1121.72
05:37:20|1121.52
05:37:21|1120.4
05:37:22|1120.7
05:37:23|1120.7
05:37:25|1120.7
05:37:25|1120.7
05:37:26|1120.7
05:37:27|1120.18
05:37:28|1120.18
05:37:30|1120.18
05:37:30|1119.22
05:37:32|1119.43
05:37:33|1119.43
05:37:33|1119.31
05:37:34|1119.31
05:37:35|1119.31
05:37:37|1120.53
05:37:37|1120.53
05:37:38|1120.53
05:37:40|1120.53
05:37:42|1120.53
05:37:43|1120.53
05:37:44|1120.53
05:37:45|1120.53
05:37:46|1120.53
05:37:47|1120.34
05:37:49|1120.4
05:37:49|1120.4
05:37:50|1120.4
05:37:52|1119.72
05:37:53|1119.72
05:37:53|1119.22
05:37:55|1119.22
05:37:55|1119.22
05:37:57|1119.22
05:37:58|1119.68
05:37:58|1119.68
05:38:00|1119.68
05:38:01|1119.68
05:38:01|1118.91
05:38:03|1118.91
05:38:04|1119.11
05:38:04|1119.6
05:38:05|1119.6
05:38:07|1119.6
05:38:07|1120.48
05:38:08|1120.48
05:38:09|1120.48
05:38:10|1120.48
05:38:11|1120.48
05:38:12|1121.69
05:38:13|1122.48
05:38:14|1122.48
05:38:15|1122.52
05:38:17|1122.52
05:38:18|1122.22
05:38:18|1122.22
05:38:19|1122.22
05:38:21|1122.22
05:38:21|1122.22
05:38:22|1122.64
05:38:24|1122.07
05:38:24|1122.07
05:38:26|1122.07
05:38:27|1122.07
05:38:28|1122.07
05:38:29|1121.16
05:38:30|1121.16
05:38:31|1121.16
05:38:32|1120.6
05:38:33|1119.86
05:38:34|1119.66
05:38:35|1119.66
05:38:36|1119.66
05:38:37|1119.45
05:38:38|1119.45
05:38:39|1119.45
05:38:40|1119.45
05:38:42|1119.69
05:38:42|1119.16
05:38:44|1119.16
05:38:46|1119.16
05:38:46|1119.16
05:38:47|1119.16
05:38:48|1119.16
05:38:50|1119.16
05:38:51|1119.16
05:38:52|1119.16
05:38:53|1119.16
05:38:55|1119.16
05:38:55|1119.16
05:38:56|1119.16
05:38:57|1119.16
05:38:58|1119.16
05:38:59|1119.16
05:39:01|1119.16
05:39:02|1119.16
05:39:03|1119.16
05:39:04|1119.16
05:39:06|1119.16
05:39:06|1119.62
05:39:08|1119.62
05:39:08|1119.62
05:39:10|1119.62
05:39:11|1119.62
05:39:12|1119.62
05:39:13|1119.62
05:39:14|1119.62
05:39:15|1119.62
05:39:16|1119.62
05:39:17|1119.13
05:39:18|1119.13
05:39:19|1119.13
05:39:20|1119.13
05:39:21|1119.07
05:39:22|1119.07
05:39:23|1119.07
05:39:24|1119.07
05:39:25|1119.07
05:39:26|1119.07
05:39:27|1119.07
05:39:28|1119.07
05:39:29|1119.07
05:39:30|1119.07
05:39:31|1119.07
05:39:32|1119.07
05:39:33|1117.55
05:39:34|1116.77
05:39:35|1115.94
05:39:36|1115.94
05:39:37|1115.94
05:39:38|1115.94
05:39:39|1115.94
05:39:40|1115.94
05:39:41|1115.94
05:39:43|1115.94
05:39:44|1115.94
05:39:46|1117.32
05:39:47|1117.32
05:39:48|1116.56
05:39:49|1117.69
05:39:50|1117.69
05:39:51|1117.51
05:39:52|1117.51
05:39:53|1117.51
05:39:54|1117.51
05:39:55|1117.51
05:39:57|1117.51
05:39:57|1117.51
05:39:59|1118.79
05:40:00|1118.92
05:40:01|1119.41
05:40:01|1119.41
05:40:02|1119.41
05:40:04|1119.06
05:40:05|1119.06
05:40:06|1119.05
05:40:07|1119.05
05:40:08|1119.05
05:40:09|1119.05
05:40:10|1119.05
05:40:11|1119.05
05:40:12|1119.05
05:40:13|1119.05
05:40:14|1119.05
05:40:15|1119.05
05:40:16|1119.05
05:40:18|1117.36
05:40:18|1117.36
05:40:19|1117.36
05:40:20|1117.36
05:40:22|1117.36
05:40:23|1117.36
05:40:23|1117.36
05:40:25|1117.93
05:40:26|1117.93
05:40:26|1117.93
05:40:27|1117.37
05:40:29|1117.37
05:40:30|1117.37
05:40:30|1116.19
05:40:31|1116.9
05:40:32|1116.9
05:40:33|1116.9
05:40:35|1116.9
05:40:36|1117.19
05:40:37|1117.19
05:40:37|1117.88
05:40:39|1117.88
05:40:39|1117.88
05:40:40|1117.88
05:40:41|1117.88
05:40:43|1116.62
05:40:44|1116.37
05:40:45|1116.37
05:40:47|1115.74
05:40:48|1115.19
05:40:49|1115.1
05:40:50|1115.1
05:40:51|1115.1
05:40:52|1114.95
05:40:53|1114.17
05:40:54|1114.17
05:40:55|1114.17
05:40:57|1114.17
05:40:58|1114.17
05:40:58|1113.82
05:40:59|1113.82
05:41:01|1113.31
05:41:02|1113.73
05:41:03|1113.73
05:41:04|1113.26
05:41:05|1113.26
05:41:06|1113.26
05:41:08|1113.24
05:41:09|1113.24
05:41:09|1112.22
05:41:10|1112.22
05:41:11|1112.22
05:41:12|1112.22
05:41:14|1110.83
05:41:14|1110.83
05:41:16|1110.83
05:41:17|1110.59
05:41:18|1110.39
05:41:18|1110.39
05:41:19|1110.39
05:41:21|1111.6
05:41:22|1111.6
05:41:23|1111.6
05:41:23|1112.38
05:41:24|1112.47
05:41:25|1112.47
05:41:27|1112.6
05:41:28|1112.6
05:41:29|1112.6
05:41:30|1111.68
05:41:31|1111.65
05:41:32|1111.65
05:41:33|1111.19
05:41:34|1111.19
05:41:35|1111.19
05:41:37|1111.19
05:41:37|1111.19
05:41:39|1111.19
05:41:40|1112.04
05:41:41|1112.04
05:41:41|1112.04
05:41:43|1112.04
05:41:44|1112.04
05:41:46|1112.39
05:41:47|1112.39
05:41:48|1112.39
05:41:49|1112.39
05:41:50|1112.39
05:41:51|1113.16
05:41:52|1113.16
05:41:54|1113.16
05:41:55|1113.16
05:41:56|1113.16
05:41:57|1113.16
05:41:58|1114.88
05:41:59|1114.76
05:42:00|1114.76
05:42:01|1114.76
05:42:03|1116.32
05:42:03|1115.8
05:42:04|1115.8
05:42:06|1116.55
05:42:06|1116.33
05:42:08|1116.33
05:42:08|1116.33
05:42:09|1116.13
05:42:10|1116.57
05:42:12|1116.57
05:42:13|1116.18
05:42:14|1116.18
05:42:14|1116.18
05:42:16|1116.18
05:42:17|1115.56
05:42:18|1115.56
05:42:18|1114.93
05:42:20|1114.93
05:42:21|1114.93
05:42:21|1114.93
05:42:22|1114.93
05:42:24|1114.93
05:42:25|1114.93
05:42:26|1114.25
05:42:27|1114.14
05:42:28|1114.14
05:42:28|1114.14
05:42:30|1114.14
05:42:30|1114.2
05:42:31|1113.63
05:42:32|1113.63
05:42:34|1113.63
05:42:34|1113.16
05:42:36|1113.16
05:42:37|1113.16
05:42:37|1113.16
05:42:38|1113.16
05:42:39|1113.16
05:42:40|1113.16
05:42:42|1113.16
05:42:42|1112.42
05:42:43|1112.42
05:42:45|1112.42
05:42:46|1112.42
05:42:47|1112.42
05:42:49|1113.71
05:42:50|1113.77
05:42:51|1113.77
05:42:52|1114.36
05:42:54|1114.36
05:42:55|1114.36
05:42:56|1114.36
05:42:57|1113.4
05:42:58|1113.4
05:42:59|1113.36
05:43:00|1113.36
05:43:01|1113.36
05:43:03|1113.36
05:43:03|1113.36
05:43:04|1113.36
05:43:05|1114.37
05:43:07|1114.37
05:43:08|1114.37
05:43:09|1114.37
05:43:10|1114.37
05:43:10|1114.37
05:43:11|1114.37
05:43:13|1114.37
05:43:14|1114.37
05:43:14|1113.91
05:43:15|1113.91
05:43:17|1113.91
05:43:17|1113.91
05:43:19|1113.9
05:43:20|1113.9
05:43:22|1113.61
05:43:22|1114.1
05:43:24|1114.1
05:43:24|1114.34
05:43:26|1114.34
05:43:27|1114.34
05:43:28|1112.88
05:43:29|1112.65
05:43:31|1112.65
05:43:31|1114.17
05:43:32|1114.44
05:43:33|1114.44
05:43:34|1114.44
05:43:35|1114.44
05:43:36|1114.44
05:43:37|1114.44
05:43:38|1114.44
05:43:39|1114.44
05:43:40|1114.44
05:43:41|1114.44
05:43:42|1114.44
05:43:43|1114.44
05:43:45|1114.44
05:43:45|1114.44
05:43:46|1114.44
05:43:48|1113.89
05:43:50|1113.89
05:43:52|1113.89
05:43:52|1113.89
05:43:53|1113.89
05:43:54|1113.89
05:43:56|1113.89
05:43:57|1115.3
05:43:59|1116.33
05:43:59|1115.82
05:44:01|1115.82
05:44:02|1115.82
05:44:03|1115.82
05:44:03|1114.68
05:44:04|1114.68
05:44:05|1114.68
05:44:06|1114.68
05:44:07|1114.68
05:44:08|1114.68
05:44:09|1114.68
05:44:10|1114.68
05:44:12|1114.68
05:44:13|1115.97
05:44:13|1116.26
05:44:15|1116.37
05:44:16|1116.75
05:44:17|1116.75
05:44:18|1116.75
05:44:18|1117.08
05:44:20|1117.48
05:44:21|1117.48
05:44:21|1117.48
05:44:22|1117.86
05:44:23|1117.86
05:44:25|1117.86
05:44:26|1117.86
05:44:27|1117.86
05:44:27|1117.86
05:44:28|1117.86
05:44:30|1117.86
05:44:30|1117.78
05:44:31|1117.78
05:44:33|1117.78
05:44:34|1116.93
05:44:34|1116.93
05:44:36|1116.93
05:44:36|1116.93
05:44:38|1116.93
05:44:38|1116.93
05:44:40|1116.26
05:44:40|1115.48
05:44:41|1115.25
05:44:43|1115.25
05:44:44|1115.25
05:44:44|1114.87
05:44:45|1114.87
05:44:47|1114.87
05:44:48|1114.87
05:44:49|1114.87
05:44:51|1114.87
05:44:52|1115.87
05:44:53|1115.87
05:44:53|1115.87
05:44:55|1116.9
05:44:56|1117.
05:44:57|1117.37
05:44:58|1117.37
05:44:59|1117.56
05:45:00|1117.46
05:45:01|1117.46
05:45:02|1117.46
05:45:03|1117.46
05:45:04|1117.46
05:45:05|1117.29
05:45:06|1116.03
05:45:07|1116.03
05:45:08|1116.03
05:45:10|1117.99
05:45:11|1118.64
05:45:12|1118.64
05:45:13|1118.64
05:45:14|1118.75
05:45:15|1120.09
05:45:16|1119.57
05:45:17|1120.46
05:45:18|1120.25
05:45:19|1120.03
05:45:20|1120.56
05:45:21|1120.81
05:45:22|1120.64
05:45:22|1121.21
05:45:24|1121.21
05:45:25|1120.64
05:45:26|1120.64
05:45:27|1120.96
05:45:28|1120.96
05:45:28|1120.96
05:45:30|1120.96
05:45:31|1120.45
05:45:32|1120.45
05:45:33|1120.21
05:45:34|1120.21
05:45:35|1120.21
05:45:36|1119.54
05:45:36|1119.54
05:45:37|1119.02
05:45:39|1118.89
05:45:40|1118.89
05:45:41|1119.25
05:45:42|1119.25
05:45:43|1119.25
05:45:44|1119.25
05:45:45|1118.01
05:45:46|1117.55
05:45:47|1117.55
05:45:49|1116.66
05:45:49|1116.66
05:45:51|1116.66
05:45:52|1116.66
05:45:53|1116.66
05:45:54|1116.66
05:45:55|1116.66
05:45:56|1116.66
05:45:57|1116.66
05:45:58|1116.17
05:46:00|1116.13
05:46:01|1115.56
05:46:02|1114.95
05:46:03|1114.45
05:46:04|1114.37
05:46:05|1115.73
05:46:06|1115.73
05:46:07|1115.73
05:46:08|1116.33
05:46:09|1116.33
05:46:10|1117.13
05:46:11|1117.13
05:46:12|1117.13
05:46:13|1117.13
05:46:14|1116.53
05:46:15|1116.53
05:46:16|1116.53
05:46:17|1116.53
05:46:18|1116.53
05:46:19|1116.53
05:46:20|1116.53
05:46:21|1116.53
05:46:22|1116.71
05:46:23|1116.71
05:46:24|1116.71
05:46:25|1116.71
05:46:26|1116.71
05:46:27|1116.71
05:46:28|1116.71
05:46:29|1116.71
05:46:30|1117.89
05:46:31|1117.89
05:46:32|1117.89
05:46:33|1117.89
05:46:34|1117.89
05:46:35|1117.89
05:46:36|1117.62
05:46:37|1117.62
05:46:39|1117.62
05:46:39|1117.62
05:46:40|1117.62
05:46:41|1117.62
05:46:43|1117.62
05:46:43|1117.62
05:46:45|1119.03
05:46:46|1119.29
05:46:47|1119.29
05:46:48|1119.29
05:46:48|1119.05
05:46:50|1119.05
05:46:52|1119.05
05:46:53|1119.05
05:46:54|1118.03
05:46:55|1117.59
05:46:57|1117.59
05:46:58|1117.59
05:46:59|1117.59
05:47:00|1117.59
05:47:01|1118.76
05:47:02|1118.76
05:47:03|1118.76
05:47:04|1118.76
05:47:05|1118.76
05:47:06|1118.76
05:47:07|1119.73
05:47:08|1119.73
05:47:09|1119.73
05:47:10|1119.73
05:47:11|1119.73
05:47:12|1119.73
05:47:13|1119.73
05:47:14|1119.73
05:47:15|1119.73
05:47:16|1119.73
05:47:17|1120.25
05:47:18|1120.25
05:47:19|1120.25
05:47:20|1120.25
05:47:21|1120.25
05:47:22|1120.25
05:47:23|1120.25
05:47:24|1120.25
05:47:25|1120.25
05:47:26|1120.25
05:47:27|1120.52
05:47:28|1120.52
05:47:29|1120.52
05:47:30|1120.52
05:47:31|1120.52
05:47:32|1121.92
05:47:33|1121.92
05:47:34|1121.92
05:47:35|1121.78
05:47:36|1121.36
05:47:37|1120.43
05:47:38|1120.43
05:47:39|1120.19
05:47:40|1120.19
05:47:41|1120.19
05:47:42|1120.19
05:47:43|1120.19
05:47:44|1120.19
05:47:45|1120.19
05:47:46|1120.19
05:47:47|1120.19
05:47:48|1120.19
05:47:49|1120.19
05:47:51|1120.19
05:47:52|1120.19
05:47:54|1120.19
05:47:55|1120.94
05:47:55|1120.94
05:47:57|1120.94
05:47:58|1120.94
05:47:59|1121.54
05:48:00|1121.54
05:48:01|1122.77
05:48:02|1123.85
05:48:02|1123.46
05:48:04|1123.46
05:48:04|1122.52
05:48:05|1122.52
05:48:07|1122.
05:48:07|1122.
05:48:09|1122.
05:48:10|1122.
05:48:11|1121.88
05:48:13|1121.76
05:48:14|1121.76
05:48:14|1121.76
05:48:15|1121.76
05:48:17|1121.76
05:48:17|1121.76
05:48:18|1121.76
05:48:19|1121.76
05:48:20|1123.19
05:48:21|1122.63
05:48:23|1122.4
05:48:24|1122.4
05:48:25|1122.4
05:48:26|1122.4
05:48:27|1122.4
05:48:28|1123.59
05:48:28|1123.87
05:48:30|1123.87
05:48:31|1123.87
05:48:32|1123.87
05:48:33|1123.87
05:48:34|1123.87
05:48:35|1123.87
05:48:36|1123.87
05:48:36|1123.87
05:48:38|1124.33
05:48:38|1124.33
05:48:40|1122.91
05:48:41|1123.25
05:48:41|1123.25
05:48:43|1123.25
05:48:43|1123.25
05:48:44|1123.25
05:48:46|1123.25
05:48:47|1123.25
05:48:48|1123.25
05:48:49|1123.25
05:48:50|1123.25
05:48:52|1123.25
05:48:52|1123.25
05:48:54|1123.25
05:48:55|1122.91
05:48:56|1122.91
05:48:56|1122.54
05:48:58|1122.54
05:48:58|1122.54
05:49:01|1122.54
05:49:01|1122.73
05:49:02|1122.73
05:49:03|1122.73
05:49:04|1122.73
05:49:05|1122.73
05:49:07|1122.88
05:49:09|1122.88
05:49:10|1123.21
05:49:10|1123.21
05:49:12|1123.21
05:49:13|1123.21
05:49:13|1123.21
05:49:14|1123.21
05:49:16|1123.21
05:49:17|1123.21
05:49:18|1123.37
05:49:19|1123.37
05:49:20|1123.37
05:49:21|1123.37
05:49:22|1123.37
05:49:23|1123.33
05:49:24|1122.84
05:49:26|1122.69
05:49:26|1122.69
05:49:27|1122.69
05:49:28|1122.69
05:49:29|1122.69
05:49:30|1122.99
05:49:31|1122.99
05:49:32|1122.99
05:49:33|1122.99
05:49:34|1122.99
05:49:35|1122.99
05:49:36|1122.99
05:49:37|1122.99
05:49:38|1122.99
05:49:39|1122.24
05:49:40|1122.24
05:49:41|1122.24
05:49:42|1122.04
05:49:43|1122.04
05:49:44|1122.04
05:49:45|1122.04
05:49:47|1122.1
05:49:47|1122.1
05:49:48|1122.13
05:49:49|1122.13
05:49:50|1122.13
05:49:52|1122.13
05:49:53|1122.13
05:49:53|1122.13
05:49:56|1122.79
05:49:56|1124.01
05:49:58|1124.69
05:49:59|1123.86
05:50:01|1123.86
05:50:01|1123.86
05:50:03|1123.86
05:50:03|1123.86
05:50:04|1123.86
05:50:05|1123.86
05:50:06|1123.86
05:50:07|1123.86
05:50:09|1123.86
05:50:10|1123.86
05:50:11|1123.86
05:50:12|1123.86
05:50:13|1123.86
05:50:14|1123.86
05:50:15|1123.86
05:50:16|1123.49
05:50:16|1123.49
05:50:18|1123.49
05:50:19|1123.49
05:50:20|1123.49
05:50:22|1123.49
05:50:22|1123.49
05:50:23|1123.49
05:50:24|1123.49
05:50:25|1123.49
05:50:26|1123.49
05:50:27|1123.49
05:50:28|1126.07
05:50:29|1126.23
05:50:30|1126.23
05:50:31|1126.23
05:50:32|1126.23
05:50:33|1126.23
05:50:34|1125.57
05:50:36|1125.57
05:50:36|1125.57
05:50:37|1125.57
05:50:38|1125.57
05:50:39|1125.57
05:50:41|1125.57
05:50:41|1125.57
05:50:42|1125.87
05:50:43|1125.87
05:50:44|1125.87
05:50:46|1125.87
05:50:46|1126.
05:50:48|1126.
05:50:48|1126.
05:50:49|1126.
05:50:51|1126.
05:50:52|1126.
05:50:54|1126.
05:50:55|1126.
05:50:56|1126.
05:50:57|1126.
05:50:59|1125.79
05:51:00|1125.79
05:51:00|1126.05
05:51:02|1126.05
05:51:03|1126.05
05:51:03|1126.05
05:51:05|1126.05
05:51:06|1126.05
05:51:07|1126.05
05:51:08|1125.16
05:51:09|1125.
05:51:10|1125.
05:51:11|1124.32
05:51:12|1124.73
05:51:13|1124.68
05:51:14|1124.68
05:51:15|1124.68
05:51:16|1124.68
05:51:16|1124.68
05:51:18|1124.68
05:51:19|1124.68
05:51:20|1124.68
05:51:21|1124.68
05:51:22|1124.68
05:51:23|1124.11
05:51:24|1123.05
05:51:25|1122.99
05:51:26|1122.94
05:51:27|1122.94
05:51:28|1122.94
05:51:29|1122.94
05:51:30|1122.54
05:51:30|1122.54
05:51:32|1122.54
05:51:33|1122.37
05:51:33|1122.37
05:51:35|1122.37
05:51:36|1122.37
05:51:37|1122.37
05:51:38|1122.37
05:51:38|1122.81
05:51:40|1122.81
05:51:41|1122.81
05:51:42|1122.81
05:51:43|1122.81
05:51:44|1122.81
05:51:46|1121.78
05:51:46|1121.78
05:51:47|1121.78
05:51:48|1121.49
05:51:49|1121.49
05:51:50|1121.49
05:51:51|1121.49
05:51:53|1121.49
05:51:55|1122.1
05:51:56|1122.65
05:51:58|1122.66
05:51:59|1123.12
05:52:00|1123.12
05:52:02|1123.12
05:52:03|1123.12
05:52:03|1123.12
05:52:05|1123.12
05:52:06|1123.12
05:52:07|1121.26
05:52:08|1121.26
05:52:09|1121.26
05:52:11|1121.65
05:52:12|1121.65
05:52:12|1121.65
05:52:14|1121.65
05:52:14|1121.65
05:52:15|1121.65
05:52:17|1121.65
05:52:18|1121.65
05:52:19|1121.65
05:52:20|1121.65
05:52:21|1121.65
05:52:22|1121.65
05:52:23|1121.65
05:52:24|1121.65
05:52:25|1121.65
05:52:25|1121.65
05:52:27|1121.65
05:52:28|1121.65
05:52:29|1122.
05:52:30|1122.58
05:52:31|1122.58
05:52:32|1122.58
05:52:33|1122.58
05:52:34|1122.58
05:52:35|1122.58
05:52:36|1123.74
05:52:37|1123.75
05:52:38|1123.75
05:52:39|1123.75
05:52:40|1125.02
05:52:41|1125.16
05:52:42|1125.16
05:52:43|1125.08
05:52:44|1124.2
05:52:45|1124.2
05:52:46|1124.2
05:52:47|1124.2
05:52:48|1124.2
05:52:49|1124.2
05:52:50|1124.2
05:52:51|1124.25
05:52:53|1124.25
05:52:54|1124.25
05:52:56|1124.12
05:52:57|1124.12
05:52:58|1124.12
05:52:59|1124.12
05:53:00|1124.05
05:53:02|1124.46
05:53:02|1124.46
05:53:03|1124.46
05:53:05|1124.46
05:53:06|1125.03
05:53:07|1125.03
05:53:08|1125.72
05:53:09|1125.72
05:53:10|1126.97
05:53:11|1127.44
05:53:12|1129.71
05:53:13|1129.71
05:53:15|1128.43
05:53:16|1128.43
05:53:17|1128.43
05:53:18|1128.43
05:53:18|1128.43
05:53:19|1128.43
05:53:21|1128.43
05:53:22|1128.43
05:53:23|1128.43
05:53:23|1128.43
05:53:25|1130.15
05:53:25|1131.92
05:53:26|1131.92
05:53:27|1131.65
05:53:28|1131.65
05:53:29|1132.1
05:53:31|1131.73
05:53:31|1131.07
05:53:33|1133.08
05:53:33|1133.48
05:53:35|1131.65
05:53:35|1131.07
05:53:36|1131.07
05:53:37|1132.54
05:53:38|1133.02
05:53:40|1131.75
05:53:41|1131.75
05:53:41|1131.75
05:53:42|1132.07
05:53:43|1132.06
05:53:44|1131.63
05:53:46|1131.47
05:53:47|1131.83
05:53:47|1131.14
05:53:49|1131.87
05:53:49|1131.87
05:53:50|1131.87
05:53:51|1131.77
05:53:52|1131.77
05:53:53|1131.77
05:53:55|1131.77
05:53:57|1131.77
05:53:57|1130.86
05:53:59|1130.86
05:54:00|1130.86
05:54:00|1130.86
05:54:02|1131.18
05:54:02|1131.18
05:54:04|1130.85
05:54:05|1130.85
05:54:06|1130.85
05:54:07|1131.37
05:54:08|1132.3
05:54:09|1132.3
05:54:10|1132.3
05:54:11|1132.3
05:54:12|1132.3
05:54:14|1132.3
05:54:14|1132.3
05:54:15|1132.87
05:54:17|1133.61
05:54:18|1133.61
05:54:19|1132.33
05:54:20|1134.04
05:54:21|1134.04
05:54:22|1134.04
05:54:23|1132.12
05:54:24|1132.26
05:54:25|1132.07
05:54:26|1131.55
05:54:27|1130.86
05:54:28|1130.71
05:54:29|1130.63
05:54:30|1129.84
05:54:31|1130.4
05:54:32|1130.4
05:54:32|1130.4
05:54:33|1129.55
05:54:35|1129.5
05:54:36|1129.15
05:54:37|1129.15
05:54:38|1129.15
05:54:39|1128.79
05:54:40|1128.79
05:54:41|1128.79
05:54:42|1128.88
05:54:43|1128.88
05:54:44|1128.88
05:54:45|1128.88
05:54:46|1128.88
05:54:47|1128.88
05:54:48|1128.88
05:54:49|1128.88
05:54:50|1129.27
05:54:51|1129.72
05:54:52|1129.72
05:54:53|1130.64
05:54:54|1130.81
05:54:55|1130.81
05:54:57|1130.81
05:54:58|1130.65
05:54:59|1129.51
05:55:01|1129.51
05:55:02|1129.51
05:55:04|1128.25
05:55:04|1128.72
05:55:05|1128.72
05:55:06|1128.72
05:55:08|1127.47
05:55:09|1127.99
05:55:10|1127.99
05:55:11|1127.99
05:55:13|1127.99
05:55:14|1127.99
05:55:14|1127.99
05:55:15|1127.99
05:55:16|1127.99
05:55:18|1126.96
05:55:18|1127.03
05:55:20|1127.03
05:55:21|1126.9
05:55:21|1126.9
05:55:23|1126.9
05:55:23|1126.9
05:55:24|1126.7
05:55:26|1126.7
05:55:26|1126.7
05:55:28|1126.7
05:55:28|1126.7
05:55:30|1127.69
05:55:30|1127.69
05:55:32|1127.69
05:55:32|1127.69
05:55:34|1127.69
05:55:34|1127.69
05:55:36|1127.69
05:55:37|1127.09
05:55:38|1127.48
05:55:39|1127.48
05:55:40|1127.48
05:55:41|1127.48
05:55:42|1126.68
05:55:43|1127.05
05:55:44|1127.05
05:55:45|1127.05
05:55:46|1127.05
05:55:47|1128.61
05:55:48|1128.78
05:55:49|1128.78
05:55:50|1128.78
05:55:51|1128.78
05:55:52|1128.78
05:55:53|1128.78
05:55:54|1127.67
05:55:55|1127.67
05:55:56|1127.67
05:55:58|1127.67
05:55:59|1128.
05:55:59|1128.
05:56:01|1128.
05:56:02|1128.
05:56:03|1128.
05:56:04|1128.
05:56:05|1128.
05:56:06|1128.
05:56:07|1128.
05:56:08|1128.
05:56:09|1128.
05:56:11|1128.
05:56:11|1128.
05:56:12|1127.44
05:56:13|1127.44
05:56:14|1127.44
05:56:16|1127.44
05:56:16|1127.07
05:56:17|1127.07
05:56:18|1126.73
05:56:19|1126.73
05:56:21|1126.37
05:56:21|1126.37
05:56:22|1125.86
05:56:23|1125.86
05:56:24|1125.86
05:56:25|1125.86
05:56:26|1125.84
05:56:27|1125.84
05:56:28|1125.84
05:56:29|1125.84
05:56:30|1124.84
05:56:32|1124.84
05:56:32|1124.84
05:56:33|1125.73
05:56:34|1126.2
05:56:35|1125.93
05:56:36|1125.93
05:56:37|1125.93
05:56:38|1125.93
05:56:39|1125.93
05:56:40|1125.93
05:56:41|1125.93
05:56:42|1125.93
05:56:43|1125.93
05:56:44|1125.93
05:56:45|1125.93
05:56:46|1125.93
05:56:48|1125.93
05:56:48|1125.93
05:56:49|1125.93
05:56:50|1125.93
05:56:51|1125.93
05:56:52|1125.93
05:56:53|1125.93
05:56:54|1125.93
05:56:55|1125.62
05:56:56|1125.62
05:56:58|1125.62
05:56:59|1125.62
05:57:00|1125.62
05:57:01|1125.62
05:57:02|1125.62
05:57:03|1126.1
05:57:05|1125.83
05:57:05|1125.83
05:57:07|1125.59
05:57:08|1125.59
05:57:10|1125.59
05:57:10|1125.59
05:57:12|1125.59
05:57:13|1125.59
05:57:14|1125.59
05:57:15|1125.59
05:57:16|1125.59
05:57:17|1125.59
05:57:18|1125.59
05:57:19|1124.68
05:57:20|1124.68
05:57:21|1124.68
05:57:22|1124.68
05:57:23|1125.02
05:57:24|1125.02
05:57:25|1125.75
05:57:26|1126.44
05:57:27|1126.84
05:57:28|1126.84
05:57:29|1126.84
05:57:30|1126.84
05:57:31|1126.84
05:57:32|1126.84
05:57:33|1126.84
05:57:34|1126.84
05:57:35|1126.84
05:57:36|1126.84
05:57:38|1125.75
05:57:38|1125.75
05:57:39|1125.75
05:57:40|1125.75
05:57:41|1125.18
05:57:42|1125.12
05:57:43|1125.12
05:57:44|1125.12
05:57:45|1125.12
05:57:46|1125.12
05:57:47|1125.12
05:57:48|1124.87
05:57:49|1124.87
05:57:50|1124.87
05:57:51|1124.87
05:57:52|1124.87
05:57:53|1124.87
05:57:54|1124.87
05:57:55|1124.87
05:57:56|1124.87
05:57:57|1124.87
05:57:59|1124.09
05:58:00|1124.09
05:58:02|1124.09
05:58:02|1124.09
05:58:03|1123.69
05:58:04|1123.69
05:58:05|1123.69
05:58:07|1123.75
05:58:08|1123.75
05:58:09|1123.34
05:58:10|1123.34
05:58:11|1123.34
05:58:12|1123.34
05:58:13|1123.34
05:58:14|1123.34
05:58:15|1123.34
05:58:16|1123.34
05:58:18|1123.34
05:58:18|1123.34
05:58:19|1123.34
05:58:20|1123.34
05:58:21|1123.34
05:58:22|1123.34
05:58:25|1123.34
05:58:26|1123.34
05:58:27|1123.34
05:58:27|1123.34
05:58:29|1123.34
05:58:30|1123.34
05:58:31|1123.34
05:58:31|1123.34
05:58:32|1123.34
05:58:33|1123.34
05:58:35|1123.34
05:58:35|1123.34
05:58:37|1123.34
05:58:37|1123.34
05:58:39|1123.34
05:58:40|1123.34
05:58:40|1122.84
05:58:41|1122.84
05:58:42|1122.84
05:58:43|1122.84
05:58:45|1122.84
05:58:45|1123.84
05:58:47|1123.84
05:58:47|1124.84
05:58:49|1124.84
05:58:50|1124.84
05:58:51|1124.84
05:58:52|1124.84
05:58:52|1124.84
05:58:53|1124.84
05:58:55|1124.84
05:58:56|1124.84
05:58:56|1124.84
05:58:57|1124.84
05:58:58|1124.84
05:59:01|1124.84
05:59:03|1124.84
05:59:03|1124.84
05:59:04|1124.84
05:59:05|1124.84
05:59:06|1124.84
05:59:08|1123.25
05:59:09|1123.25
05:59:10|1123.25
05:59:11|1123.25
05:59:12|1122.48
05:59:13|1122.48
05:59:14|1121.78
05:59:15|1121.78
05:59:16|1121.78
05:59:17|1121.78
05:59:18|1121.78
05:59:19|1121.72
05:59:20|1121.72
05:59:20|1121.72
05:59:22|1121.72
05:59:23|1121.67
05:59:24|1121.67
05:59:25|1121.67
05:59:26|1121.67
05:59:26|1121.67
05:59:28|1121.67
05:59:29|1121.25
05:59:30|1121.25
05:59:32|1121.25
05:59:33|1121.25
05:59:33|1121.25
05:59:34|1121.25
05:59:35|1121.25
05:59:37|1121.25
05:59:38|1121.25
05:59:39|1121.25
05:59:40|1121.33
05:59:40|1120.88
05:59:41|1120.57
05:59:42|1120.78
05:59:44|1120.78
05:59:44|1121.09
05:59:46|1121.09
05:59:46|1121.09
05:59:47|1121.09
05:59:49|1121.09
05:59:49|1121.09
05:59:50|1121.09
05:59:51|1121.09
05:59:52|1121.09
05:59:54|1121.09
05:59:54|1121.09
05:59:55|1121.09
05:59:57|1121.09
05:59:57|1121.09
06:00:01|1121.09
06:00:02|1121.9
06:00:03|1122.49
06:00:05|1122.24
06:00:06|1122.24
06:00:06|1122.24
06:00:08|1122.24
06:00:10|1122.24
06:00:10|1122.24
06:00:11|1122.24
06:00:12|1122.24
06:00:13|1122.24
06:00:14|1122.72
06:00:15|1123.84
06:00:16|1123.31
06:00:17|1123.31
06:00:18|1123.31
06:00:19|1123.31
06:00:21|1123.31
06:00:21|1123.31
06:00:22|1124.39
06:00:23|1124.39
06:00:24|1124.39
06:00:25|1124.34
06:00:26|1124.34
06:00:27|1124.34
06:00:28|1123.69
06:00:29|1123.69
06:00:30|1123.69
06:00:32|1123.69
06:00:32|1122.56
06:00:33|1122.56
06:00:34|1122.56
06:00:35|1122.56
06:00:36|1122.56
06:00:39|1122.56
06:00:39|1123.6
06:00:41|1124.02
06:00:42|1124.12
06:00:43|1124.12
06:00:44|1124.12
06:00:45|1125.22
06:00:46|1125.22
06:00:47|1125.22
06:00:48|1125.22
06:00:49|1125.86
06:00:50|1126.14
06:00:50|1126.14
06:00:52|1126.14
06:00:53|1126.14
06:00:53|1126.14
06:00:54|1125.69
06:00:56|1125.69
06:00:57|1125.69
06:00:58|1125.69
06:00:59|1125.69
06:01:00|1125.69
06:01:01|1125.69
06:01:03|1125.69
06:01:03|1125.69
06:01:05|1125.4
06:01:07|1125.4
06:01:07|1125.4
06:01:08|1125.64
06:01:09|1125.64
06:01:10|1126.34
06:01:11|1126.86
06:01:13|1126.86
06:01:14|1126.86
06:01:15|1126.86
06:01:16|1126.86
06:01:17|1126.86
06:01:18|1126.86
06:01:19|1126.86
06:01:20|1127.48
06:01:22|1127.48
06:01:23|1126.68
06:01:23|1126.07
06:01:24|1126.07
06:01:26|1126.34
06:01:27|1126.34
06:01:28|1126.34
06:01:28|1126.34
06:01:30|1126.34
06:01:30|1127.17
06:01:32|1127.88
06:01:33|1127.88
06:01:34|1127.88
06:01:35|1127.88
06:01:36|1127.88
06:01:37|1127.35
06:01:38|1127.35
06:01:39|1127.29
06:01:40|1127.29
06:01:41|1127.29
06:01:42|1127.29
06:01:43|1127.29
06:01:44|1127.29
06:01:45|1127.29
06:01:46|1127.29
06:01:47|1126.97
06:01:48|1126.97
06:01:49|1126.97
06:01:50|1126.97
06:01:51|1126.97
06:01:52|1126.97
06:01:53|1126.97
06:01:54|1126.97
06:01:55|1126.97
06:01:56|1125.
06:01:58|1125.
06:01:58|1125.
06:01:59|1125.
06:02:00|1125.
06:02:02|1125.
06:02:04|1125.
06:02:05|1125.
06:02:07|1125.
06:02:08|1126.96
06:02:09|1126.68
06:02:11|1126.68
06:02:11|1126.68
06:02:12|1126.68
06:02:13|1126.68
06:02:14|1126.68
06:02:15|1126.18
06:02:16|1126.18
06:02:17|1126.18
06:02:18|1126.18
06:02:20|1126.18
06:02:20|1126.18
06:02:21|1125.12
06:02:23|1125.12
06:02:24|1125.12
06:02:25|1125.12
06:02:26|1125.12
06:02:27|1125.12
06:02:28|1125.12
06:02:29|1125.12
06:02:30|1125.12
06:02:31|1125.12
06:02:31|1125.12
06:02:33|1126.13
06:02:33|1126.13
06:02:35|1126.13
06:02:35|1126.13
06:02:37|1126.13
06:02:38|1126.13
06:02:38|1126.13
06:02:40|1126.13
06:02:41|1126.13
06:02:41|1126.13
06:02:43|1126.13
06:02:44|1126.13
06:02:45|1126.13
06:02:46|1124.47
06:02:47|1123.85
06:02:48|1123.85
06:02:49|1123.85
06:02:50|1123.85
06:02:52|1123.66
06:02:52|1123.66
06:02:53|1123.66
06:02:54|1123.66
06:02:55|1123.66
06:02:56|1122.79
06:02:57|1122.79
06:02:58|1122.79
06:02:59|1122.79
06:03:00|1122.79
06:03:01|1122.79
06:03:03|1122.79
06:03:05|1122.79
06:03:06|1122.5
06:03:07|1123.48
06:03:07|1123.48
06:03:09|1123.48
06:03:10|1123.48
06:03:12|1122.28
06:03:12|1122.07
06:03:13|1122.07
06:03:15|1122.07
06:03:16|1122.07
06:03:18|1122.07
06:03:18|1120.75
06:03:20|1120.63
06:03:20|1120.63
06:03:21|1120.
06:03:22|1120.
06:03:23|1120.
06:03:24|1120.
06:03:25|1120.
06:03:26|1120.
06:03:27|1120.
06:03:28|1120.
06:03:29|1119.99
06:03:30|1119.99
06:03:31|1119.99
06:03:32|1119.84
06:03:33|1119.76
06:03:34|1118.96
06:03:35|1118.96
06:03:37|1118.96
06:03:37|1118.96
06:03:38|1118.96
06:03:40|1118.96
06:03:40|1118.96
06:03:41|1118.96
06:03:42|1118.96
06:03:44|1119.04
06:03:44|1119.04
06:03:45|1119.04
06:03:46|1119.04
06:03:47|1119.04
06:03:48|1119.04
06:03:49|1119.04
06:03:50|1119.04
06:03:51|1119.04
06:03:52|1119.04
06:03:53|1119.04
06:03:54|1119.04
06:03:56|1119.04
06:03:56|1119.04
06:03:57|1119.04
06:03:59|1119.04
06:03:59|1119.04
06:04:00|1120.04
06:04:01|1120.04
06:04:02|1120.04
06:04:04|1120.04
06:04:06|1120.57
06:04:07|1120.43
06:04:08|1120.43
06:04:10|1120.43
06:04:10|1120.43
06:04:11|1120.43
06:04:13|1120.43
06:04:14|1120.43
06:04:15|1120.43
06:04:17|1121.75
06:04:17|1121.75
06:04:18|1123.47
06:04:19|1123.47
06:04:20|1123.47
06:04:21|1123.44
06:04:22|1123.44
06:04:24|1123.44
06:04:24|1123.44
06:04:26|1123.22
06:04:27|1123.22
06:04:28|1124.
06:04:29|1124.41
06:04:30|1124.63
06:04:31|1124.63
06:04:31|1124.63
06:04:33|1124.63
06:04:34|1125.56
06:04:35|1125.97
06:04:36|1125.97
06:04:37|1125.97
06:04:38|1125.97
06:04:39|1126.82
06:04:39|1126.78
06:04:41|1127.22
06:04:43|1126.
06:04:43|1126.
06:04:44|1126.
06:04:45|1126.
06:04:46|1126.
06:04:47|1126.
06:04:48|1126.
06:04:49|1126.
06:04:50|1126.
06:04:51|1126.
06:04:52|1126.
06:04:53|1126.
06:04:54|1126.
06:04:55|1126.
06:04:56|1126.
06:04:57|1127.
06:04:59|1127.37
06:04:59|1127.37
06:05:00|1127.37
06:05:01|1127.37
06:05:02|1127.37
06:05:03|1127.37
06:05:05|1127.37
06:05:06|1127.37
06:05:08|1127.37
06:05:09|1127.37
06:05:10|1127.37
06:05:10|1127.37
06:05:12|1127.37
06:05:13|1127.37
06:05:13|1127.2
06:05:15|1127.2
06:05:16|1127.2
06:05:17|1127.2
06:05:18|1127.2
06:05:19|1127.62
06:05:20|1126.95
06:05:21|1126.52
06:05:22|1126.52
06:05:23|1126.52
06:05:24|1126.52
06:05:25|1126.52
06:05:26|1126.52
06:05:27|1126.31
06:05:28|1126.31
06:05:29|1126.31
06:05:31|1126.74
06:05:31|1126.86
06:05:32|1126.86
06:05:33|1126.86
06:05:34|1126.86
06:05:36|1126.79
06:05:36|1126.79
06:05:37|1126.79
06:05:38|1126.79
06:05:39|1126.79
06:05:41|1125.41
06:05:41|1125.41
06:05:42|1125.57
06:05:43|1125.57
06:05:44|1125.57
06:05:46|1125.57
06:05:46|1125.57
06:05:47|1125.57
06:05:48|1125.57
06:05:50|1125.57
06:05:51|1125.57
06:05:51|1125.57
06:05:53|1125.57
06:05:53|1125.57
06:05:54|1125.57
06:05:56|1125.57
06:05:57|1125.57
06:05:57|1125.57
06:05:58|1125.57
06:05:59|1125.57
06:06:00|1125.57
06:06:01|1125.57
06:06:03|1125.57
06:06:04|1125.57
06:06:05|1125.57
06:06:07|1125.57
06:06:09|1127.3
06:06:10|1127.29
06:06:12|1127.29
06:06:13|1127.29
06:06:14|1127.29
06:06:16|1126.96
06:06:16|1126.96
06:06:17|1126.96
06:06:18|1126.96
06:06:19|1126.96
06:06:20|1126.96
06:06:21|1126.96
06:06:22|1126.96
06:06:23|1126.96
06:06:24|1126.96
06:06:25|1126.96
06:06:26|1126.96
06:06:27|1126.96
06:06:28|1128.28
06:06:29|1128.28
06:06:30|1128.28
06:06:32|1128.84
06:06:33|1128.84
06:06:34|1128.04
06:06:35|1128.04
06:06:36|1128.04
06:06:37|1128.04
06:06:38|1128.04
06:06:39|1128.04
06:06:40|1127.44
06:06:41|1127.44
06:06:42|1126.81
06:06:43|1126.81
06:06:43|1126.81
06:06:45|1126.32
06:06:47|1127.29
06:06:47|1127.29
06:06:48|1126.44
06:06:49|1125.88
06:06:50|1126.24
06:06:51|1126.24
06:06:52|1126.24
06:06:53|1126.24
06:06:54|1126.24
06:06:56|1126.
06:06:56|1126.
06:06:57|1126.
06:06:58|1126.
06:06:59|1126.
06:07:01|1125.84
06:07:01|1127.35
06:07:03|1127.35
06:07:03|1127.35
06:07:04|1127.35
06:07:06|1127.35
06:07:07|1127.35
06:07:09|1127.35
06:07:10|1128.3
06:07:12|1129.62
06:07:13|1129.56
06:07:14|1129.57
06:07:15|1128.99
06:07:16|1128.99
06:07:17|1128.99
06:07:19|1128.4
06:07:20|1128.4
06:07:21|1130.68
06:07:22|1130.79
06:07:23|1130.79
06:07:24|1130.79
06:07:25|1131.12
06:07:26|1131.63
06:07:27|1131.63
06:07:29|1131.63
06:07:29|1131.1
06:07:30|1131.1
06:07:31|1131.1
06:07:32|1131.1
06:07:33|1129.75
06:07:34|1129.75
06:07:35|1129.75
06:07:36|1129.75
06:07:37|1129.75
06:07:39|1129.75
06:07:39|1129.75
06:07:40|1129.26
06:07:41|1129.26
06:07:42|1129.26
06:07:43|1129.83
06:07:44|1129.83
06:07:45|1129.83
06:07:46|1129.65
06:07:47|1129.65
06:07:49|1129.65
06:07:49|1129.51
06:07:50|1129.51
06:07:51|1128.68
06:07:52|1128.44
06:07:53|1128.44
06:07:54|1128.44
06:07:55|1128.44
06:07:56|1129.11
06:07:57|1129.11
06:07:58|1129.11
06:07:59|1129.
06:08:00|1129.
06:08:01|1129.
06:08:02|1129.
06:08:03|1129.
06:08:04|1129.
06:08:05|1128.51
06:08:06|1128.51
06:08:08|1128.51
06:08:09|1128.51
06:08:11|1128.51
06:08:11|1128.51
06:08:13|1128.51
06:08:15|1128.51
06:08:16|1128.51
06:08:17|1127.91
06:08:18|1127.91
06:08:19|1127.91
06:08:20|1127.91
06:08:21|1127.91
06:08:22|1128.37
06:08:23|1128.37
06:08:24|1127.61
06:08:25|1127.61
06:08:27|1127.61
06:08:28|1127.61
06:08:29|1127.61
06:08:30|1127.61
06:08:31|1127.61
06:08:32|1127.61
06:08:33|1127.61
06:08:34|1127.61
06:08:35|1127.61
06:08:36|1126.73
06:08:37|1126.73
06:08:38|1126.73
06:08:40|1126.76
06:08:40|1126.76
06:08:42|1126.76
06:08:43|1126.76
06:08:44|1126.76
06:08:45|1126.76
06:08:46|1126.95
06:08:47|1126.95
06:08:48|1126.95
06:08:49|1126.1
06:08:50|1126.1
06:08:50|1126.07
06:08:52|1126.07
06:08:52|1126.07
06:08:54|1126.07
06:08:55|1126.07
06:08:55|1126.07
06:08:57|1126.07
06:08:58|1126.07
06:08:59|1126.07
06:08:59|1126.07
06:09:01|1126.07
06:09:01|1126.07
06:09:02|1126.07
06:09:04|1126.12
06:09:05|1126.12
06:09:06|1126.12
06:09:07|1125.38
06:09:08|1125.38
06:09:10|1125.38
06:09:11|1125.38
06:09:12|1125.38
06:09:13|1125.38
06:09:14|1124.4
06:09:16|1124.4
06:09:16|1124.4
06:09:18|1124.4
06:09:18|1124.4
06:09:20|1124.43
06:09:20|1124.43
06:09:21|1124.43
06:09:22|1124.43
06:09:24|1125.37
06:09:25|1125.37
06:09:26|1125.37
06:09:27|1125.37
06:09:28|1125.37
06:09:29|1125.37
06:09:30|1125.37
06:09:31|1125.37
06:09:31|1125.37
06:09:32|1125.37
06:09:33|1125.37
06:09:35|1125.37
06:09:36|1125.37
06:09:36|1125.37
06:09:38|1125.37
06:09:39|1125.37
06:09:40|1124.67
06:09:41|1124.67
06:09:42|1123.5
06:09:43|1123.5
06:09:44|1123.68
06:09:45|1123.68
06:09:46|1123.04
06:09:47|1123.35
06:09:48|1123.35
06:09:49|1123.35
06:09:50|1123.35
06:09:51|1123.35
06:09:52|1123.64
06:09:53|1123.71
06:09:54|1123.71
06:09:55|1123.76
06:09:56|1123.76
06:09:57|1123.76
06:09:58|1123.7
06:09:59|1124.01
06:10:00|1124.01
06:10:02|1124.01
06:10:03|1124.01
06:10:04|1124.01
06:10:05|1124.01
06:10:05|1124.01
06:10:07|1123.66
06:10:07|1123.66
06:10:08|1123.66
06:10:10|1123.66
06:10:12|1123.66
06:10:13|1123.66
06:10:14|1123.25
06:10:15|1124.
06:10:16|1123.29
06:10:18|1123.19
06:10:19|1122.86
06:10:20|1122.86
06:10:21|1123.01
06:10:21|1123.27
06:10:22|1123.67
06:10:24|1123.69
06:10:25|1123.69
06:10:25|1123.69
06:10:27|1123.69
06:10:28|1123.69
06:10:29|1123.69
06:10:30|1123.69
06:10:30|1123.69
06:10:31|1123.69
06:10:33|1123.69
06:10:34|1122.74
06:10:35|1122.74
06:10:36|1122.74
06:10:37|1122.74
06:10:38|1122.74
06:10:38|1122.11
06:10:39|1122.11
06:10:41|1122.11
06:10:41|1122.34
06:10:43|1122.28
06:10:43|1122.39
06:10:45|1122.39
06:10:46|1122.39
06:10:47|1123.49
06:10:48|1123.49
06:10:50|1123.49
06:10:51|1123.49
06:10:51|1123.49
06:10:52|1123.49
06:10:53|1123.49
06:10:54|1123.49
06:10:55|1123.92
06:10:56|1123.93
06:10:57|1123.93
06:10:58|1123.93
06:10:59|1123.93
06:11:00|1122.62
06:11:01|1122.62
06:11:02|1122.38
06:11:03|1121.7
06:11:04|1121.21
06:11:06|1121.45
06:11:06|1121.45
06:11:07|1121.45
06:11:08|1121.45
06:11:09|1120.19
06:11:10|1120.19
06:11:11|1120.19
06:11:13|1119.49
06:11:14|1119.49
06:11:16|1119.49
06:11:17|1120.25
06:11:18|1120.25
06:11:19|1120.25
06:11:20|1119.41
06:11:21|1119.41
06:11:22|1119.41
06:11:23|1119.41
06:11:24|1119.41
06:11:25|1119.41
06:11:26|1119.41
06:11:27|1119.41
06:11:28|1119.41
06:11:29|1120.85
06:11:30|1120.9
06:11:31|1121.69
06:11:32|1121.69
06:11:33|1121.69
06:11:34|1122.19
06:11:35|1122.41
06:11:36|1122.41
06:11:37|1122.41
06:11:38|1121.94
06:11:39|1121.94
06:11:40|1121.94
06:11:41|1121.94
06:11:42|1121.94
06:11:43|1121.94
06:11:44|1121.94
06:11:45|1121.94
06:11:46|1120.83
06:11:47|1120.83
06:11:48|1120.74
06:11:49|1120.74
06:11:50|1120.59
06:11:51|1120.59
06:11:52|1120.3
06:11:53|1120.3
06:11:54|1120.3
06:11:55|1120.3
06:11:56|1120.32
06:11:57|1119.64
06:11:58|1119.54
06:11:59|1119.54
06:12:00|1119.54
06:12:01|1119.54
06:12:02|1119.54
06:12:03|1119.54
06:12:04|1119.54
06:12:05|1119.54
06:12:06|1119.54
06:12:07|1119.54
06:12:08|1119.23
06:12:09|1119.23
06:12:10|1119.37
06:12:11|1119.37
06:12:13|1119.37
06:12:15|1119.37
06:12:16|1119.37
06:12:17|1119.37
06:12:19|1119.37
06:12:19|1119.37
06:12:20|1119.37
06:12:21|1119.37
06:12:22|1119.37
06:12:23|1119.37
06:12:24|1119.37
06:12:25|1119.29
06:12:26|1119.29
06:12:27|1119.74
06:12:28|1119.74
06:12:29|1119.74
06:12:30|1119.74
06:12:32|1119.74
06:12:33|1119.74
06:12:34|1119.74
06:12:35|1119.74
06:12:35|1119.74
06:12:37|1119.74
06:12:38|1119.74
06:12:39|1118.44
06:12:39|1118.54
06:12:41|1118.54
06:12:42|1118.82
06:12:43|1118.82
06:12:44|1118.82
06:12:46|1118.82
06:12:46|1118.82
06:12:47|1118.82
06:12:48|1118.22
06:12:49|1118.22
06:12:51|1118.22
06:12:52|1118.22
06:12:53|1118.22
06:12:54|1118.22
06:12:55|1118.22
06:12:56|1118.22
06:12:57|1118.59
06:12:58|1118.59
06:12:59|1118.59
06:13:00|1118.59
06:13:01|1118.59
06:13:02|1118.59
06:13:03|1118.59
06:13:04|1118.59
06:13:05|1118.59
06:13:06|1118.59
06:13:07|1118.59
06:13:07|1118.44
06:13:09|1118.44
06:13:10|1118.44
06:13:11|1118.44
06:13:12|1118.44
06:13:14|1118.44
06:13:15|1118.44
06:13:16|1118.44
06:13:17|1118.44
06:13:19|1118.38
06:13:19|1118.38
06:13:21|1118.38
06:13:22|1118.38
06:13:25|1118.38
06:13:26|1118.38
06:13:28|1118.38
06:13:28|1118.31
06:13:29|1118.31
06:13:30|1118.31
06:13:31|1118.31
06:13:32|1118.31
06:13:34|1117.41
06:13:34|1117.41
06:13:36|1117.41
06:13:37|1116.64
06:13:38|1116.64
06:13:39|1116.64
06:13:40|1116.64
06:13:41|1116.64
06:13:42|1116.64
06:13:43|1116.64
06:13:44|1116.64
06:13:45|1116.64
06:13:46|1116.64
06:13:47|1117.62
06:13:48|1118.32
06:13:49|1118.43
06:13:50|1118.43
06:13:51|1118.86
06:13:52|1118.86
06:13:53|1118.86
06:13:54|1119.52
06:13:55|1119.61
06:13:56|1119.61
06:13:57|1119.61
06:13:58|1119.61
06:13:59|1119.61
06:14:00|1119.61
06:14:01|1119.8
06:14:02|1119.8
06:14:03|1119.8
06:14:04|1119.8
06:14:05|1119.8
06:14:06|1119.51
06:14:07|1119.51
06:14:08|1119.51
06:14:09|1119.51
06:14:10|1119.51
06:14:12|1118.38
06:14:12|1118.38
06:14:13|1118.38
06:14:15|1118.38
06:14:16|1118.38
06:14:18|1117.41
06:14:19|1117.41
06:14:20|1117.41
06:14:21|1117.41
06:14:22|1117.4
06:14:23|1116.81
06:14:25|1116.81
06:14:26|1116.81
06:14:27|1116.81
06:14:28|1116.81
06:14:29|1116.81
06:14:29|1116.81
06:14:31|1116.81
06:14:32|1117.17
06:14:33|1117.17
06:14:33|1117.17
06:14:34|1117.17
06:14:36|1117.17
06:14:37|1117.17
06:14:38|1117.17
06:14:39|1117.17
06:14:40|1117.17
06:14:40|1117.17
06:14:41|1116.38
06:14:42|1116.38
06:14:43|1116.38
06:14:44|1116.38
06:14:46|1116.38
06:14:46|1116.38
06:14:48|1116.38
06:14:49|1116.38
06:14:50|1116.38
06:14:50|1116.38
06:14:52|1116.38
06:14:52|1116.38
06:14:53|1116.38
06:14:54|1116.38
06:14:56|1116.38
06:14:56|1116.38
06:14:57|1116.38
06:14:59|1115.87
06:15:00|1115.87
06:15:01|1115.4
06:15:02|1114.89
06:15:02|1114.82
06:15:03|1114.72
06:15:04|1114.72
06:15:06|1114.72
06:15:06|1114.72
06:15:07|1115.83
06:15:08|1115.83
06:15:10|1115.83
06:15:10|1115.83
06:15:11|1115.68
06:15:12|1115.68
06:15:13|1115.68
06:15:15|1115.68
06:15:16|1115.68
06:15:18|1117.
06:15:18|1117.1
06:15:21|1118.96
06:15:21|1119.02
06:15:22|1119.01
06:15:23|1118.58
06:15:24|1118.58
06:15:25|1117.28
06:15:26|1117.28
06:15:27|1117.28
06:15:28|1117.28
06:15:29|1117.28
06:15:30|1117.28
06:15:31|1117.28
06:15:32|1117.28
06:15:33|1119.02
06:15:34|1119.61
06:15:35|1120.27
06:15:36|1118.89
06:15:37|1118.52
06:15:38|1118.52
06:15:39|1118.52
06:15:40|1118.52
06:15:42|1118.52
06:15:43|1118.52
06:15:44|1118.52
06:15:45|1118.52
06:15:46|1118.52
06:15:47|1118.52
06:15:48|1116.82
06:15:49|1116.82
06:15:50|1116.44
06:15:51|1116.44
06:15:52|1116.44
06:15:53|1116.44
06:15:54|1116.44
06:15:54|1116.08
06:15:56|1116.27
06:15:57|1114.75
06:15:58|1114.85
06:15:59|1115.02
06:16:00|1114.43
06:16:01|1114.76
06:16:02|1114.76
06:16:03|1114.76
06:16:04|1114.76
06:16:05|1114.57
06:16:06|1114.3
06:16:07|1114.3
06:16:08|1114.3
06:16:09|1114.3
06:16:10|1113.4
06:16:11|1113.4
06:16:13|1113.4
06:16:13|1114.11
06:16:14|1113.57
06:16:15|1112.95
06:16:17|1113.47
06:16:18|1114.11
06:16:20|1113.99
06:16:20|1113.99
06:16:21|1113.99
06:16:22|1114.17
06:16:24|1114.17
06:16:25|1114.17
06:16:26|1114.17
06:16:27|1114.96
06:16:28|1114.96
06:16:29|1114.96
06:16:30|1114.96
06:16:32|1114.96
06:16:32|1114.96
06:16:33|1114.96
06:16:34|1114.42
06:16:35|1114.42
06:16:36|1114.42
06:16:37|1113.71
06:16:38|1113.71
06:16:39|1113.71
06:16:40|1113.71
06:16:41|1113.71
06:16:42|1115.29
06:16:43|1115.29
06:16:44|1116.18
06:16:46|1116.18
06:16:47|1116.18
06:16:47|1114.6
06:16:49|1114.6
06:16:49|1114.6
06:16:51|1114.6
06:16:51|1114.6
06:16:53|1114.6
06:16:54|1114.6
06:16:54|1114.6
06:16:55|1114.6
06:16:57|1114.6
06:16:58|1114.6
06:16:58|1114.6
06:17:00|1114.6
06:17:01|1114.36
06:17:02|1114.36
06:17:02|1114.36
06:17:04|1114.36
06:17:05|1113.92
06:17:05|1113.92
06:17:07|1113.92
06:17:07|1113.92
06:17:09|1113.92
06:17:10|1113.92
06:17:10|1113.92
06:17:12|1113.92
06:17:13|1113.92
06:17:15|1113.92
06:17:15|1113.92
06:17:17|1113.92
06:17:19|1113.92
06:17:20|1113.92
06:17:22|1113.92
06:17:23|1113.92
06:17:24|1113.92
06:17:25|1113.92
06:17:27|1115.96
06:17:27|1116.42
06:17:28|1116.42
06:17:29|1116.42
06:17:30|1116.42
06:17:31|1116.91
06:17:32|1116.91
06:17:33|1116.91
06:17:34|1116.98
06:17:35|1117.27
06:17:36|1117.27
06:17:37|1117.27
06:17:38|1117.27
06:17:39|1117.27
06:17:40|1117.27
06:17:41|1117.86
06:17:42|1117.86
06:17:43|1117.86
06:17:44|1117.86
06:17:45|1117.86
06:17:46|1117.86
06:17:47|1117.86
06:17:48|1117.86
06:17:50|1117.86
06:17:50|1117.86
06:17:51|1117.86
06:17:52|1117.87
06:17:53|1118.38
06:17:55|1118.19
06:17:55|1118.19
06:17:56|1118.19
06:17:57|1118.19
06:17:58|1119.02
06:18:00|1119.02
06:18:01|1118.42
06:18:02|1118.42
06:18:03|1118.42
06:18:04|1118.42
06:18:05|1118.42
06:18:06|1118.42
06:18:07|1118.42
06:18:08|1118.42
06:18:09|1118.42
06:18:10|1117.12
06:18:11|1117.12
06:18:12|1117.12
06:18:13|1116.85
06:18:14|1117.6
06:18:15|1117.6
06:18:16|1117.6
06:18:17|1117.6
06:18:19|1117.6
06:18:20|1116.23
06:18:22|1115.54
06:18:23|1116.25
06:18:24|1116.25
06:18:25|1116.25
06:18:26|1116.25
06:18:27|1116.56
06:18:28|1116.56
06:18:29|1116.44
06:18:30|1116.44
06:18:31|1116.44
06:18:32|1116.44
06:18:33|1116.44
06:18:34|1116.44
06:18:35|1116.44
06:18:36|1117.06
06:18:37|1117.06
06:18:38|1117.54
06:18:39|1117.54
06:18:40|1117.54
06:18:41|1117.45
06:18:42|1117.45
06:18:43|1117.45
06:18:44|1117.45
06:18:45|1117.45
06:18:46|1117.45
06:18:47|1116.86
06:18:48|1116.86
06:18:50|1116.86
06:18:50|1116.86
06:18:51|1116.86
06:18:52|1116.86
06:18:54|1117.7
06:18:55|1117.7
06:18:56|1117.7
06:18:57|1117.7
06:18:58|1117.99
06:18:59|1117.99
06:19:00|1117.99
06:19:01|1117.99
06:19:02|1117.99
06:19:03|1118.36
06:19:04|1118.87
06:19:05|1118.6
06:19:05|1118.33
06:19:07|1118.33
06:19:07|1118.33
06:19:09|1118.29
06:19:10|1118.01
06:19:10|1118.01
06:19:12|1118.01
06:19:13|1118.01
06:19:13|1118.01
06:19:14|1118.01
06:19:15|1118.01
06:19:17|1118.01
06:19:17|1118.01
06:19:20|1118.01
06:19:21|1118.01
06:19:22|1118.01
06:19:23|1116.56
06:19:25|1116.56
06:19:25|1116.56
06:19:26|1116.56
06:19:27|1116.56
06:19:28|1116.08
06:19:29|1116.08
06:19:30|1116.08
06:19:31|1116.08
06:19:32|1116.08
06:19:33|1116.08
06:19:34|1116.08
06:19:35|1116.08
06:19:36|1116.08
06:19:38|1116.08
06:19:38|1116.08
06:19:39|1116.08
06:19:40|1116.08
06:19:41|1116.08
06:19:42|1116.08
06:19:44|1116.08
06:19:45|1116.08
06:19:46|1116.08
06:19:47|1115.06
06:19:48|1115.06
06:19:49|1115.06
06:19:51|1115.38
06:19:51|1115.38
06:19:52|1115.38
06:19:53|1115.38
06:19:54|1115.38
06:19:55|1115.38
06:19:56|1115.38
06:19:57|1114.02
06:19:58|1114.02
06:19:59|1113.5
06:20:00|1113.12
06:20:01|1113.42
06:20:02|1113.42
06:20:04|1113.42
06:20:05|1113.81
06:20:06|1113.81
06:20:07|1113.81
06:20:08|1113.81
06:20:09|1112.61
06:20:10|1112.53
06:20:11|1112.53
06:20:12|1112.53
06:20:13|1112.11
06:20:14|1111.28
06:20:14|1111.27
06:20:16|1111.27
06:20:16|1111.6
06:20:18|1111.6
06:20:19|1111.6
06:20:21|1111.6
06:20:22|1111.6
06:20:24|1110.41
06:20:24|1110.41
06:20:25|1108.52
06:20:27|1109.07
06:20:29|1109.44
06:20:30|1109.44
06:20:31|1109.44
06:20:32|1110.75
06:20:33|1110.75
06:20:34|1110.75
06:20:35|1110.75
06:20:36|1110.75
06:20:37|1108.92
06:20:38|1108.38
06:20:39|1109.25
06:20:40|1109.27
06:20:41|1109.27
06:20:42|1109.27
06:20:43|1109.27
06:20:44|1109.68
06:20:45|1109.68
06:20:46|1109.89
06:20:47|1109.89
06:20:48|1109.89
06:20:49|1108.64
06:20:50|1108.64
06:20:51|1108.64
06:20:52|1108.64
06:20:53|1108.64
06:20:54|1108.64
06:20:54|1108.64
06:20:55|1108.64
06:20:57|1109.58
06:20:58|1109.58
06:20:59|1109.58
06:21:00|1110.11
06:21:01|1110.11
06:21:01|1110.11
06:21:03|1110.94
06:21:03|1110.94
06:21:05|1110.94
06:21:06|1110.94
06:21:06|1110.94
06:21:08|1110.94
06:21:09|1111.66
06:21:10|1111.69
06:21:11|1110.86
06:21:12|1110.86
06:21:12|1110.86
06:21:14|1110.86
06:21:15|1110.86
06:21:16|1109.98
06:21:17|1109.43
06:21:18|1109.4
06:21:19|1109.39
06:21:20|1109.41
06:21:22|1109.41
06:21:22|1109.41
06:21:24|1109.41
06:21:25|1109.41
06:21:26|1109.41
06:21:27|1109.41
06:21:28|1109.11
06:21:30|1107.88
06:21:30|1108.22
06:21:31|1108.04
06:21:32|1107.33
06:21:33|1107.33
06:21:34|1106.92
06:21:35|1108.32
06:21:36|1108.32
06:21:37|1108.32
06:21:38|1108.32
06:21:39|1108.32
06:21:41|1108.32
06:21:42|1106.88
06:21:43|1106.13
06:21:44|1107.09
06:21:45|1107.09
06:21:46|1107.09
06:21:47|1107.09
06:21:48|1107.09
06:21:50|1107.09
06:21:50|1107.09
06:21:52|1106.99
06:21:53|1106.99
06:21:54|1106.99
06:21:54|1106.99
06:21:55|1106.99
06:21:57|1106.99
06:21:58|1107.15
06:21:58|1107.49
06:22:00|1108.05
06:22:00|1108.05
06:22:02|1108.05
06:22:03|1109.15
06:22:04|1109.97
06:22:04|1109.7
06:22:05|1109.35
06:22:07|1109.34
06:22:08|1109.31
06:22:09|1109.31
06:22:09|1109.31
06:22:11|1109.47
06:22:12|1109.47
06:22:13|1109.47
06:22:14|1109.47
06:22:15|1109.47
06:22:16|1110.43
06:22:16|1110.02
06:22:18|1110.02
06:22:19|1110.02
06:22:20|1110.02
06:22:21|1110.02
06:22:23|1109.28
06:22:24|1109.28
06:22:26|1109.28
06:22:26|1108.68
06:22:27|1108.68
06:22:29|1108.68
06:22:31|1108.68
06:22:32|1108.68
06:22:33|1108.68
06:22:34|1108.68
06:22:35|1107.54
06:22:36|1107.54
06:22:37|1107.54
06:22:38|1107.74
06:22:39|1107.74
06:22:40|1107.74
06:22:41|1107.74
06:22:42|1107.24
06:22:43|1107.24
06:22:44|1107.24
06:22:46|1107.24
06:22:46|1107.24
06:22:47|1107.24
06:22:48|1108.13
06:22:49|1108.36
06:22:51|1109.26
06:22:52|1109.26
06:22:55|1109.26
06:22:56|1109.26
06:22:57|1109.26
06:22:57|1109.26
06:22:58|1109.26
06:23:00|1109.26
06:23:01|1109.26
06:23:02|1109.26
06:23:03|1109.26
06:23:04|1109.26
06:23:06|1109.26
06:23:07|1109.26
06:23:08|1109.26
06:23:09|1109.26
06:23:10|1108.92
06:23:11|1108.98
06:23:12|1109.22
06:23:13|1109.22
06:23:14|1109.22
06:23:15|1108.43
06:23:16|1108.2
06:23:17|1108.2
06:23:18|1108.2
06:23:19|1108.2
06:23:20|1108.2
06:23:21|1108.2
06:23:22|1108.2
06:23:24|1108.2
06:23:26|1108.2
06:23:27|1107.74
06:23:28|1107.28
06:23:29|1107.28
06:23:30|1107.28
06:23:31|1107.28
06:23:32|1107.28
06:23:33|1107.28
06:23:34|1107.28
06:23:35|1107.28
06:23:36|1107.28
06:23:37|1107.8
06:23:38|1107.38
06:23:39|1106.7
06:23:41|1106.7
06:23:41|1107.
06:23:42|1108.39
06:23:43|1108.39
06:23:44|1108.39
06:23:46|1108.39
06:23:46|1108.39
06:23:47|1108.39
06:23:49|1108.39
06:23:50|1107.57
06:23:51|1106.99
06:23:52|1106.88
06:23:53|1106.63
06:23:53|1106.63
06:23:55|1106.63
06:23:56|1106.63
06:23:57|1106.49
06:23:58|1106.63
06:23:59|1106.63
06:24:00|1106.63
06:24:01|1106.63
06:24:02|1105.96
06:24:03|1105.96
06:24:04|1105.96
06:24:05|1105.96
06:24:06|1105.96
06:24:07|1105.96
06:24:08|1105.87
06:24:09|1105.87
06:24:10|1106.05
06:24:11|1106.05
06:24:12|1106.05
06:24:13|1106.05
06:24:14|1106.05
06:24:15|1106.05
06:24:16|1106.05
06:24:17|1106.05
06:24:18|1106.05
06:24:19|1106.05
06:24:21|1106.05
06:24:22|1106.05
06:24:22|1106.05
06:24:24|1106.96
06:24:26|1106.96
06:24:27|1107.13
06:24:29|1107.13
06:24:30|1107.13
06:24:30|1107.13
06:24:31|1107.13
06:24:33|1107.13
06:24:34|1107.13
06:24:35|1106.09
06:24:36|1106.09
06:24:37|1106.09
06:24:37|1106.09
06:24:39|1105.69
06:24:41|1105.69
06:24:41|1105.58
06:24:43|1105.43
06:24:44|1105.86
06:24:45|1105.86
06:24:46|1106.04
06:24:47|1106.04
06:24:48|1106.04
06:24:49|1106.04
06:24:50|1106.75
06:24:51|1106.75
06:24:52|1106.75
06:24:53|1106.75
06:24:54|1106.75
06:24:55|1106.75
06:24:56|1106.75
06:24:57|1106.75
06:24:58|1106.75
06:24:59|1106.75
06:25:00|1106.75
06:25:01|1106.86
06:25:02|1107.49
06:25:03|1107.49
06:25:04|1107.49
06:25:05|1107.49
06:25:07|1107.49
06:25:07|1107.49
06:25:08|1107.49
06:25:10|1107.49
06:25:10|1107.49
06:25:11|1107.49
06:25:12|1107.49
06:25:14|1107.49
06:25:14|1108.48
06:25:15|1108.45
06:25:16|1108.45
06:25:17|1108.45
06:25:19|1107.
06:25:20|1107.
06:25:20|1109.05
06:25:21|1109.05
06:25:23|1109.05
06:25:24|1109.05
06:25:25|1109.05
06:25:26|1109.05
06:25:28|1109.05
06:25:29|1109.28
06:25:30|1109.28
06:25:31|1109.81
06:25:33|1109.81
06:25:34|1109.81
06:25:35|1109.97
06:25:36|1109.97
06:25:37|1109.36
06:25:38|1109.36
06:25:39|1109.36
06:25:39|1109.36
06:25:41|1109.36
06:25:42|1109.36
06:25:43|1109.36
06:25:44|1109.36
06:25:46|1109.36
06:25:48|1109.36
06:25:48|1109.36
06:25:49|1109.36
06:25:50|1109.49
06:25:51|1109.49
06:25:52|1109.49
06:25:53|1109.49
06:25:54|1109.49
06:25:55|1109.49
06:25:56|1109.49
06:25:57|1109.49
06:25:58|1109.49
06:25:59|1109.49
06:26:00|1109.49
06:26:01|1109.49
06:26:03|1108.44
06:26:03|1108.44
06:26:04|1108.44
06:26:05|1108.44
06:26:06|1108.44
06:26:08|1108.44
06:26:08|1108.15
06:26:09|1107.8
06:26:10|1108.93
06:26:12|1109.32
06:26:13|1109.32
06:26:14|1107.84
06:26:15|1107.84
06:26:16|1108.5
06:26:17|1109.21
06:26:18|1109.21
06:26:19|1109.21
06:26:19|1109.21
06:26:20|1109.21
06:26:22|1110.59
06:26:24|1110.82
06:26:24|1110.82
06:26:26|1111.73
06:26:28|1111.98
06:26:28|1112.3
06:26:29|1112.3
06:26:31|1111.99
06:26:33|1111.99
06:26:34|1111.45
06:26:34|1111.45
06:26:36|1111.45
06:26:37|1111.45
06:26:38|1111.79
06:26:39|1111.5
06:26:40|1110.84
06:26:41|1110.84
06:26:41|1110.84
06:26:43|1110.84
06:26:44|1110.84
06:26:45|1110.84
06:26:46|1110.84
06:26:47|1110.84
06:26:49|1110.84
06:26:49|1111.03
06:26:50|1111.03
06:26:51|1111.03
06:26:52|1111.03
06:26:53|1111.03
06:26:54|1111.03
06:26:56|1111.03
06:26:57|1111.03
06:26:57|1111.03
06:26:59|1111.03
06:27:00|1111.03
06:27:00|1111.03
06:27:01|1111.38
06:27:03|1111.72
06:27:04|1112.53
06:27:05|1112.53
06:27:05|1112.53
06:27:06|1112.93
06:27:07|1112.93
06:27:09|1111.96
06:27:10|1111.96
06:27:11|1111.96
06:27:12|1111.96
06:27:13|1111.96
06:27:14|1111.42
06:27:15|1111.42
06:27:16|1111.19
06:27:17|1111.19
06:27:18|1110.79
06:27:19|1110.79
06:27:20|1110.79
06:27:21|1110.79
06:27:22|1110.85
06:27:23|1110.85
06:27:24|1110.85
06:27:25|1110.85
06:27:26|1110.85
06:27:28|1110.85
06:27:28|1110.85
06:27:30|1110.85
06:27:31|1110.34
06:27:32|1110.75
06:27:33|1110.76
06:27:34|1110.76
06:27:35|1110.76
06:27:37|1110.76
06:27:37|1110.72
06:27:39|1110.72
06:27:40|1110.72
06:27:41|1110.72
06:27:42|1110.72
06:27:43|1110.72
06:27:44|1110.72
06:27:45|1110.72
06:27:46|1110.72
06:27:47|1110.72
06:27:47|1110.72
06:27:49|1110.72
06:27:49|1110.72
06:27:51|1110.72
06:27:52|1110.72
06:27:52|1110.72
06:27:53|1110.72
06:27:54|1110.72
06:27:56|1110.72
06:27:56|1110.72
06:27:58|1110.72
06:27:58|1111.05
06:28:00|1111.05
06:28:00|1111.05
06:28:01|1110.66
06:28:03|1110.27
06:28:03|1110.27
06:28:05|1110.27
06:28:05|1109.86
06:28:07|1109.76
06:28:07|1109.76
06:28:09|1109.76
06:28:10|1109.76
06:28:10|1109.58
06:28:12|1109.58
06:28:13|1109.58
06:28:13|1109.58
06:28:14|1108.33
06:28:16|1108.33
06:28:17|1108.33
06:28:18|1109.15
06:28:18|1109.15
06:28:19|1109.15
06:28:21|1109.15
06:28:21|1108.14
06:28:22|1108.14
06:28:23|1108.14
06:28:25|1108.14
06:28:26|1108.14
06:28:26|1107.85
06:28:27|1107.85
06:28:29|1107.86
06:28:30|1107.86
06:28:32|1107.86
06:28:33|1108.98
06:28:34|1108.98
06:28:35|1108.98
06:28:36|1108.98
06:28:38|1108.98
06:28:38|1108.98
06:28:39|1108.98
06:28:41|1109.23
06:28:42|1109.23
06:28:43|1109.23
06:28:44|1109.23
06:28:45|1109.95
06:28:46|1109.95
06:28:47|1109.95
06:28:48|1109.95
06:28:49|1110.55
06:28:50|1109.99
06:28:51|1109.99
06:28:52|1109.99
06:28:53|1109.99
06:28:55|1110.75
06:28:56|1110.75
06:28:57|1110.75
06:28:58|1110.41
06:28:59|1110.41
06:29:00|1110.41
06:29:01|1110.41
06:29:02|1110.41
06:29:03|1110.41
06:29:04|1110.41
06:29:06|1110.41
06:29:07|1110.41
06:29:07|1110.41
06:29:09|1110.41
06:29:09|1110.41
06:29:10|1110.41
06:29:12|1111.15
06:29:12|1111.26
06:29:13|1111.26
06:29:15|1111.26
06:29:15|1111.77
06:29:16|1111.77
06:29:17|1111.77
06:29:18|1111.88
06:29:19|1112.02
06:29:21|1112.02
06:29:21|1112.02
06:29:22|1112.02
06:29:23|1112.91
06:29:24|1113.64
06:29:25|1113.54
06:29:27|1113.1
06:29:28|1113.1
06:29:29|1113.1
06:29:31|1113.1
06:29:32|1113.1
06:29:33|1113.1
06:29:35|1112.65
06:29:36|1112.65
06:29:37|1112.65
06:29:38|1112.65
06:29:39|1112.65
06:29:40|1112.65
06:29:41|1112.65
06:29:42|1112.65
06:29:43|1113.27
06:29:44|1113.85
06:29:45|1113.85
06:29:45|1113.79
06:29:47|1113.79
06:29:48|1113.28
06:29:49|1113.28
06:29:49|1113.28
06:29:50|1113.28
06:29:51|1113.28
06:29:53|1113.28
06:29:54|1113.28
06:29:55|1113.28
06:29:56|1113.28
06:29:57|1113.28
06:29:57|1113.28
06:29:59|1113.69
06:30:00|1113.69
06:30:01|1113.69
06:30:02|1113.69
06:30:03|1113.69
06:30:04|1113.33
06:30:05|1113.33
06:30:06|1113.33
06:30:08|1113.33
06:30:08|1113.33
06:30:09|1113.33
06:30:10|1113.33
06:30:11|1113.33
06:30:12|1113.33
06:30:13|1113.33
06:30:14|1113.33
06:30:15|1113.33
06:30:16|1113.33
06:30:17|1113.33
06:30:18|1112.14
06:30:20|1112.14
06:30:20|1112.14
06:30:21|1111.16
06:30:22|1111.
06:30:23|1111.
06:30:24|1111.
06:30:25|1111.
06:30:26|1111.
06:30:27|1111.
06:30:28|1111.
06:30:30|1111.
06:30:32|1111.17
06:30:32|1110.59
06:30:33|1110.59
06:30:35|1110.85
06:30:36|1110.85
06:30:37|1110.85
06:30:38|1110.85
06:30:39|1110.85
06:30:40|1110.85
06:30:41|1110.27
06:30:42|1110.27
06:30:43|1110.27
06:30:44|1110.27
06:30:46|1108.94
06:30:46|1108.94
06:30:48|1108.94
06:30:48|1108.94
06:30:49|1108.94
06:30:50|1108.94
06:30:51|1108.27
06:30:52|1108.27
06:30:53|1108.27
06:30:54|1108.27
06:30:55|1108.27
06:30:56|1108.27
06:30:57|1108.27
06:30:58|1108.27
06:30:59|1107.62
06:31:00|1107.62
06:31:01|1108.7
06:31:03|1109.31
06:31:04|1109.84
06:31:04|1110.23
06:31:06|1110.75
06:31:07|1110.42
06:31:08|1110.42
06:31:09|1109.04
06:31:10|1109.04
06:31:11|1109.04
06:31:12|1109.04
06:31:13|1108.98
06:31:14|1108.56
06:31:15|1108.56
06:31:16|1108.56
06:31:18|1108.95
06:31:19|1108.95
06:31:19|1108.95
06:31:20|1108.95
06:31:21|1108.95
06:31:23|1108.95
06:31:24|1108.95
06:31:25|1108.95
06:31:25|1108.95
06:31:27|1108.95
06:31:27|1108.95
06:31:29|1108.95
06:31:29|1108.95
06:31:31|1108.95
06:31:32|1108.95
06:31:34|1108.95
06:31:35|1108.95
06:31:36|1108.95
06:31:37|1108.95
06:31:38|1108.95
06:31:39|1108.95
06:31:40|1108.95
06:31:41|1108.95
06:31:42|1109.19
06:31:43|1109.19
06:31:44|1109.19
06:31:45|1109.19
06:31:46|1109.19
06:31:48|1109.19
06:31:48|1109.19
06:31:50|1109.19
06:31:51|1109.12
06:31:52|1109.12
06:31:53|1109.12
06:31:53|1109.12
06:31:55|1109.12
06:31:56|1109.85
06:31:57|1109.85
06:31:58|1109.85
06:31:59|1109.85
06:32:00|1110.25
06:32:01|1110.25
06:32:02|1110.25
06:32:03|1110.25
06:32:04|1110.25
06:32:05|1110.25
06:32:06|1110.25
06:32:07|1110.25
06:32:08|1111.47
06:32:09|1111.98
06:32:10|1111.98
06:32:11|1111.98
06:32:12|1111.98
06:32:13|1112.96
06:32:14|1113.39
06:32:16|1113.39
06:32:16|1113.39
06:32:17|1114.13
06:32:18|1114.18
06:32:19|1114.18
06:32:20|1114.18
06:32:21|1114.75
06:32:22|1115.47
06:32:23|1115.53
06:32:25|1115.24
06:32:25|1114.65
06:32:28|1114.12
06:32:28|1114.12
06:32:29|1114.12
06:32:30|1114.12
06:32:32|1114.12
06:32:34|1115.32
06:32:34|1115.75
06:32:35|1115.75
06:32:37|1116.28
06:32:38|1116.38
06:32:39|1117.07
06:32:40|1115.9
06:32:41|1115.9
06:32:42|1116.29
06:32:43|1116.17
06:32:44|1116.17
06:32:45|1116.17
06:32:46|1116.17
06:32:47|1116.17
06:32:48|1116.17
06:32:49|1116.75
06:32:50|1116.75
06:32:51|1116.38
06:32:52|1116.38
06:32:53|1117.44
06:32:54|1117.78
06:32:55|1117.78
06:32:56|1117.78
06:32:57|1117.78
06:32:58|1117.59
06:32:59|1116.94
06:32:59|1116.94
06:33:01|1116.94
06:33:02|1116.65
06:33:03|1116.65
06:33:04|1117.2
06:33:04|1117.2
06:33:05|1117.2
06:33:06|1117.19
06:33:08|1116.89
06:33:09|1116.89
06:33:10|1116.89
06:33:11|1116.89
06:33:12|1116.89
06:33:12|1116.26
06:33:14|1115.84
06:33:15|1115.84
06:33:15|1115.55
06:33:17|1115.37
06:33:18|1115.37
06:33:19|1115.37
06:33:20|1115.37
06:33:21|1115.37
06:33:21|1115.37
06:33:23|1115.37
06:33:24|1115.37
06:33:25|1115.37
06:33:26|1115.37
06:33:27|1115.41
06:33:28|1115.41
06:33:29|1115.4
06:33:30|1116.4
06:33:31|1116.51
06:33:32|1116.51
06:33:34|1116.51
06:33:34|1116.51
06:33:35|1117.72
06:33:36|1117.72
06:33:38|1117.72
06:33:39|1117.72
06:33:40|1117.72
06:33:40|1117.72
06:33:42|1117.72
06:33:43|1117.72
06:33:43|1117.72
06:33:45|1117.72
06:33:45|1117.72
06:33:47|1117.72
06:33:48|1117.72
06:33:49|1117.55
06:33:50|1117.55
06:33:51|1117.55
06:33:52|1118.04
06:33:53|1118.04
06:33:54|1118.04
06:33:55|1118.7
06:33:56|1119.76
06:33:57|1121.86
06:33:58|1122.66
06:33:59|1121.79
06:34:00|1121.47
06:34:01|1120.93
06:34:02|1120.93
06:34:03|1120.93
06:34:04|1120.93
06:34:04|1120.93
06:34:05|1120.93
06:34:06|1120.93
06:34:08|1120.93
06:34:10|1120.65
06:34:10|1120.65
06:34:11|1120.65
06:34:12|1121.8
06:34:13|1121.8
06:34:14|1121.86
06:34:15|1121.86
06:34:16|1121.86
06:34:17|1121.86
06:34:18|1121.86
06:34:19|1121.86
06:34:20|1121.86
06:34:21|1121.86
06:34:23|1121.86
06:34:23|1121.86
06:34:24|1121.86
06:34:26|1121.86
06:34:27|1121.86
06:34:28|1121.86
06:34:29|1121.86
06:34:30|1121.86
06:34:31|1122.06
06:34:32|1121.7
06:34:33|1121.7
06:34:35|1121.49
06:34:36|1121.49
06:34:38|1121.49
06:34:39|1121.49
06:34:41|1121.49
06:34:41|1121.49
06:34:43|1121.49
06:34:44|1121.49
06:34:45|1121.49
06:34:45|1121.49
06:34:46|1121.49
06:34:48|1121.49
06:34:49|1120.26
06:34:51|1119.58
06:34:51|1119.58
06:34:52|1119.58
06:34:53|1119.58
06:34:54|1119.58
06:34:56|1119.58
06:34:56|1119.58
06:34:57|1119.58
06:34:58|1119.58
06:34:59|1119.9
06:35:01|1119.9
06:35:02|1120.35
06:35:02|1120.35
06:35:03|1120.35
06:35:04|1120.35
06:35:06|1120.03
06:35:07|1120.03
06:35:08|1120.03
06:35:09|1120.03
06:35:10|1120.03
06:35:10|1120.03
06:35:12|1120.03
06:35:13|1120.49
06:35:14|1120.93
06:35:15|1120.93
06:35:16|1120.93
06:35:17|1120.93
06:35:18|1120.93
06:35:19|1120.93
06:35:20|1120.93
06:35:21|1120.82
06:35:23|1120.82
06:35:23|1120.82
06:35:24|1120.82
06:35:25|1121.51
06:35:26|1121.32
06:35:27|1121.32
06:35:29|1121.32
06:35:29|1121.32
06:35:30|1121.32
06:35:31|1121.32
06:35:32|1121.08
06:35:33|1121.08
06:35:35|1121.08
06:35:37|1121.08
06:35:38|1121.08
06:35:40|1121.08
06:35:40|1121.08
06:35:42|1121.08
06:35:43|1121.08
06:35:45|1121.08
06:35:46|1121.08
06:35:46|1121.08
06:35:47|1121.08
06:35:49|1121.08
06:35:50|1121.08
06:35:51|1121.08
06:35:52|1121.08
06:35:53|1121.08
06:35:54|1122.36
06:35:54|1122.36
06:35:56|1122.36
06:35:57|1121.24
06:35:57|1121.24
06:35:59|1121.24
06:36:00|1121.24
06:36:01|1121.24
06:36:02|1121.24
06:36:03|1121.24
06:36:04|1121.24
06:36:04|1121.24
06:36:06|1121.24
06:36:06|1121.24
06:36:08|1122.15
06:36:09|1122.38
06:36:10|1122.38
06:36:11|1122.39
06:36:12|1122.03
06:36:13|1122.03
06:36:14|1122.03
06:36:15|1122.03
06:36:16|1122.03
06:36:17|1122.03
06:36:18|1122.03
06:36:19|1122.08
06:36:20|1122.08
06:36:21|1122.08
06:36:22|1122.08
06:36:23|1122.08
06:36:24|1122.08
06:36:25|1122.08
06:36:26|1122.7
06:36:27|1123.55
06:36:28|1123.4
06:36:29|1123.4
06:36:30|1123.4
06:36:31|1123.91
06:36:32|1123.91
06:36:33|1123.91
06:36:34|1123.91
06:36:35|1123.91
06:36:37|1123.91
06:36:38|1125.09
06:36:40|1124.59
06:36:40|1124.59
06:36:42|1124.61
06:36:43|1124.61
06:36:44|1125.31
06:36:45|1125.55
06:36:47|1125.55
06:36:48|1125.55
06:36:49|1125.55
06:36:49|1125.55
06:36:51|1125.55
06:36:52|1126.33
06:36:52|1126.33
06:36:54|1126.33
06:36:55|1125.71
06:36:56|1125.71
06:36:57|1125.71
06:36:57|1125.21
06:36:58|1125.21
06:36:59|1125.21
06:37:00|1125.21
06:37:02|1125.21
06:37:03|1125.21
06:37:04|1124.23
06:37:05|1123.56
06:37:05|1123.56
06:37:07|1123.56
06:37:07|1123.56
06:37:09|1122.76
06:37:10|1123.29
06:37:10|1123.29
06:37:11|1123.82
06:37:13|1124.31
06:37:13|1124.31
06:37:14|1124.31
06:37:15|1124.31
06:37:17|1123.57
06:37:18|1123.57
06:37:19|1123.57
06:37:20|1124.13
06:37:21|1124.13
06:37:22|1124.56
06:37:23|1124.56
06:37:24|1124.56
06:37:25|1124.51
06:37:26|1124.51
06:37:27|1124.51
06:37:28|1124.51
06:37:29|1124.51
06:37:30|1124.51
06:37:31|1124.51
06:37:32|1124.2
06:37:33|1124.2
06:37:34|1124.2
06:37:35|1124.2
06:37:36|1124.2
06:37:38|1124.2
06:37:39|1124.2
06:37:40|1123.64
06:37:42|1123.64
06:37:42|1123.64
06:37:43|1123.64
06:37:44|1123.64
06:37:46|1124.7
06:37:47|1124.71
06:37:48|1125.1
06:37:49|1125.1
06:37:50|1125.1
06:37:51|1125.1
06:37:51|1125.1
06:37:53|1125.1
06:37:53|1125.1
06:37:54|1125.1
06:37:56|1125.1
06:37:56|1125.1
06:37:58|1125.1
06:37:59|1125.1
06:38:00|1125.1
06:38:00|1125.1
06:38:01|1125.1
06:38:03|1125.1
06:38:03|1125.32
06:38:05|1125.32
06:38:05|1125.32
06:38:06|1125.32
06:38:07|1125.32
06:38:09|1125.32
06:38:10|1125.32
06:38:11|1125.32
06:38:12|1125.32
06:38:13|1125.32
06:38:14|1125.32
06:38:15|1125.32
06:38:16|1125.32
06:38:17|1125.32
06:38:18|1125.32
06:38:19|1125.32
06:38:20|1125.32
06:38:21|1125.32
06:38:22|1125.32
06:38:23|1125.32
06:38:24|1125.74
06:38:25|1125.74
06:38:26|1125.74
06:38:27|1125.74
06:38:28|1125.74
06:38:29|1125.01
06:38:30|1125.01
06:38:31|1125.06
06:38:32|1125.06
06:38:33|1125.94
06:38:34|1126.31
06:38:35|1126.4
06:38:36|1126.4
06:38:37|1125.37
06:38:38|1125.37
06:38:40|1124.98
06:38:41|1124.98
06:38:42|1124.98
06:38:44|1124.98
06:38:45|1124.98
06:38:46|1124.98
06:38:47|1124.98
06:38:48|1124.98
06:38:49|1124.98
06:38:50|1124.98
06:38:51|1124.98
06:38:52|1124.98
06:38:53|1124.98
06:38:55|1124.98
06:38:55|1122.99
06:38:56|1123.53
06:38:57|1122.76
06:38:58|1122.64
06:39:00|1122.64
06:39:00|1122.64
06:39:01|1123.38
06:39:02|1123.38
06:39:03|1123.38
06:39:04|1123.98
06:39:05|1123.98
06:39:06|1124.52
06:39:07|1124.52
06:39:09|1124.52
06:39:10|1124.52
06:39:11|1124.52
06:39:12|1124.87
06:39:13|1125.02
06:39:14|1125.02
06:39:15|1125.02
06:39:15|1125.02
06:39:17|1125.02
06:39:18|1125.02
06:39:19|1124.56
06:39:20|1124.56
06:39:20|1124.56
06:39:21|1124.56
06:39:23|1124.56
06:39:23|1124.56
06:39:25|1124.56
06:39:26|1124.9
06:39:27|1125.66
06:39:29|1125.66
06:39:29|1125.66
06:39:30|1125.66
06:39:31|1125.58
06:39:33|1125.58
06:39:34|1125.59
06:39:35|1125.59
06:39:36|1125.59
06:39:37|1125.59
06:39:38|1125.59
06:39:39|1125.59
06:39:41|1125.59
06:39:42|1125.59
06:39:43|1125.59
06:39:44|1125.59
06:39:46|1125.59
06:39:47|1126.09
06:39:48|1126.36
06:39:49|1126.36
06:39:49|1126.36
06:39:51|1126.36
06:39:51|1126.36
06:39:53|1126.36
06:39:54|1126.36
06:39:54|1126.36
06:39:56|1126.36
06:39:57|1126.36
06:39:58|1126.36
06:40:00|1126.36
06:40:01|1126.36
06:40:01|1126.36
06:40:03|1126.36
06:40:04|1126.36
06:40:04|1124.98
06:40:06|1124.19
06:40:07|1124.19
06:40:07|1124.19
06:40:09|1124.19
06:40:10|1124.19
06:40:11|1124.19
06:40:12|1124.19
06:40:13|1124.19
06:40:14|1124.03
06:40:14|1124.03
06:40:15|1124.94
06:40:17|1124.94
06:40:18|1124.94
06:40:19|1124.94
06:40:20|1124.94
06:40:21|1124.94
06:40:22|1124.94
06:40:23|1124.82
06:40:24|1124.82
06:40:25|1124.82
06:40:26|1124.82
06:40:27|1124.82
06:40:28|1124.82
06:40:29|1124.82
06:40:29|1124.82
06:40:31|1124.82
06:40:32|1124.82
06:40:33|1124.82
06:40:34|1124.82
06:40:35|1124.82
06:40:36|1124.32
06:40:37|1124.32
06:40:38|1124.32
06:40:39|1124.32
06:40:41|1124.32
06:40:42|1124.82
06:40:43|1124.82
06:40:45|1124.82
06:40:45|1124.82
06:40:47|1124.82
06:40:48|1124.82
06:40:49|1124.82
06:40:50|1124.82
06:40:51|1124.3
06:40:52|1124.3
06:40:53|1124.3
06:40:54|1124.3
06:40:55|1124.3
06:40:56|1124.3
06:40:57|1124.3
06:40:58|1124.3
06:40:59|1124.3
06:41:00|1124.31
06:41:01|1124.31
06:41:02|1124.31
06:41:03|1124.31
06:41:04|1124.31
06:41:05|1123.71
06:41:06|1123.71
06:41:07|1122.21
06:41:08|1122.21
06:41:09|1122.21
06:41:10|1122.21
06:41:11|1122.21
06:41:12|1122.21
06:41:13|1122.21
06:41:14|1120.99
06:41:15|1120.74
06:41:16|1120.74
06:41:17|1120.74
06:41:18|1122.35
06:41:19|1122.66
06:41:20|1122.66
06:41:21|1122.66
06:41:22|1122.66
06:41:23|1123.14
06:41:24|1123.14
06:41:25|1123.14
06:41:26|1123.14
06:41:27|1123.14
06:41:28|1123.14
06:41:29|1123.14
06:41:30|1123.14
06:41:31|1123.14
06:41:32|1123.14
06:41:33|1122.28
06:41:34|1121.99
06:41:35|1121.99
06:41:36|1121.99
06:41:37|1121.99
06:41:38|1121.99
06:41:39|1121.99
06:41:40|1122.22
06:41:41|1122.22
06:41:42|1122.22
06:41:43|1122.22
06:41:45|1122.22
06:41:46|1122.22
06:41:46|1122.22
06:41:48|1122.22
06:41:50|1122.53
06:41:50|1122.53
06:41:51|1122.53
06:41:52|1122.53
06:41:53|1120.86
06:41:54|1120.86
06:41:55|1120.86
06:41:56|1120.79
06:41:57|1121.47
06:41:58|1121.47
06:41:59|1120.16
06:42:00|1120.16
06:42:02|1120.16
06:42:03|1120.16
06:42:04|1120.16
06:42:05|1120.16
06:42:06|1120.16
06:42:07|1120.16
06:42:08|1120.16
06:42:09|1120.16
06:42:10|1120.16
06:42:11|1120.16
06:42:12|1121.26
06:42:13|1121.26
06:42:14|1121.26
06:42:15|1121.26
06:42:16|1122.22
06:42:17|1122.22
06:42:18|1122.22
06:42:20|1122.22
06:42:21|1122.22
06:42:22|1122.22
06:42:23|1122.22
06:42:24|1122.22
06:42:25|1122.22
06:42:26|1122.22
06:42:27|1122.22
06:42:28|1122.22
06:42:29|1122.22
06:42:30|1122.22
06:42:31|1122.22
06:42:32|1122.22
06:42:34|1122.22
06:42:34|1122.22
06:42:35|1122.79
06:42:36|1122.79
06:42:37|1122.79
06:42:38|1122.79
06:42:39|1122.79
06:42:40|1122.79
06:42:42|1122.79
06:42:44|1122.79
06:42:45|1122.79
06:42:47|1122.79
06:42:49|1122.79
06:42:49|1122.79
06:42:50|1122.79
06:42:51|1122.79
06:42:52|1122.79
06:42:54|1122.79
06:42:54|1122.79
06:42:56|1122.27
06:42:57|1122.27
06:42:58|1122.27
06:42:59|1122.27
06:43:00|1122.27
06:43:01|1122.27
06:43:02|1122.27
06:43:03|1122.27
06:43:04|1122.27
06:43:05|1122.27
06:43:06|1122.58
06:43:07|1123.
06:43:08|1123.
06:43:10|1122.81
06:43:10|1122.81
06:43:11|1122.81
06:43:12|1122.81
06:43:13|1122.81
06:43:14|1124.01
06:43:15|1124.15
06:43:16|1124.15
06:43:17|1124.15
06:43:18|1124.2
06:43:19|1124.2
06:43:21|1124.2
06:43:21|1124.74
06:43:23|1124.74
06:43:24|1124.74
06:43:25|1124.74
06:43:26|1124.74
06:43:27|1124.74
06:43:28|1125.83
06:43:29|1125.84
06:43:30|1125.84
06:43:31|1125.84
06:43:32|1125.84
06:43:33|1126.07
06:43:33|1125.34
06:43:35|1125.34
06:43:36|1125.34
06:43:36|1125.34
06:43:37|1125.34
06:43:39|1125.34
06:43:40|1125.34
06:43:41|1125.34
06:43:42|1125.34
06:43:44|1125.34
06:43:46|1125.34
06:43:47|1129.31
06:43:48|1129.19
06:43:49|1127.81
06:43:50|1127.81
06:43:51|1127.81
06:43:52|1127.81
06:43:53|1127.53
06:43:54|1127.53
06:43:56|1128.46
06:43:57|1129.11
06:43:57|1129.14
06:43:59|1129.14
06:44:00|1128.41
06:44:01|1128.41
06:44:01|1128.41
06:44:02|1128.41
06:44:04|1127.84
06:44:05|1127.84
06:44:06|1127.84
06:44:07|1127.84
06:44:08|1127.84
06:44:09|1127.84
06:44:10|1127.84
06:44:11|1127.84
06:44:12|1128.39
06:44:13|1130.5
06:44:14|1129.89
06:44:16|1129.89
06:44:16|1129.89
06:44:18|1129.89
06:44:18|1129.33
06:44:19|1129.33
06:44:21|1129.33
06:44:22|1129.33
06:44:23|1129.33
06:44:23|1129.33
06:44:25|1129.33
06:44:25|1128.41
06:44:26|1128.26
06:44:27|1128.26
06:44:29|1127.7
06:44:29|1127.66
06:44:31|1127.66
06:44:32|1127.66
06:44:33|1127.18
06:44:33|1127.18
06:44:34|1127.18
06:44:36|1127.18
06:44:36|1127.18
06:44:38|1127.18
06:44:39|1127.18
06:44:40|1127.18
06:44:40|1127.18
06:44:42|1127.18
06:44:42|1127.18
06:44:44|1127.18
06:44:44|1127.18
06:44:46|1127.18
06:44:47|1127.18
06:44:48|1127.18
06:44:49|1127.18
06:44:50|1127.38
06:44:51|1127.38
06:44:52|1127.38
06:44:53|1127.38
06:44:54|1127.38
06:44:55|1127.38
06:44:56|1127.38
06:44:57|1127.38
06:44:59|1127.38
06:45:00|1127.38
06:45:01|1127.32
06:45:02|1127.32
06:45:02|1127.32
06:45:03|1128.36
06:45:05|1128.52
06:45:06|1128.52
06:45:07|1128.52
06:45:08|1126.63
06:45:09|1126.63
06:45:10|1126.03
06:45:11|1126.03
06:45:12|1126.03
06:45:13|1126.03
06:45:14|1126.03
06:45:15|1126.03
06:45:16|1126.03
06:45:17|1125.79
06:45:18|1126.33
06:45:19|1126.77
06:45:20|1126.24
06:45:21|1126.24
06:45:22|1126.24
06:45:23|1126.24
06:45:24|1126.24
06:45:25|1126.24
06:45:26|1126.06
06:45:27|1126.06
06:45:29|1126.06
06:45:29|1126.06
06:45:30|1126.06
06:45:32|1126.06
06:45:33|1126.06
06:45:34|1126.06
06:45:35|1126.06
06:45:36|1126.06
06:45:37|1126.06
06:45:38|1126.06
06:45:39|1126.06
06:45:40|1126.06
06:45:41|1126.06
06:45:42|1126.06
06:45:43|1126.06
06:45:44|1126.06
06:45:46|1126.73
06:45:47|1126.73
06:45:49|1126.73
06:45:49|1126.73
06:45:50|1126.73
06:45:51|1126.73
06:45:53|1126.73
06:45:53|1126.73
06:45:55|1126.73
06:45:55|1126.62
06:45:56|1126.62
06:45:57|1125.8
06:45:59|1125.65
06:46:00|1125.65
06:46:01|1126.14
06:46:02|1126.14
06:46:03|1126.14
06:46:04|1126.14
06:46:05|1126.14
06:46:06|1126.14
06:46:07|1126.14
06:46:08|1126.14
06:46:09|1125.54
06:46:10|1125.48
06:46:11|1125.48
06:46:12|1125.48
06:46:13|1125.48
06:46:14|1125.48
06:46:15|1125.42
06:46:16|1125.42
06:46:17|1125.35
06:46:18|1124.87
06:46:19|1124.87
06:46:21|1124.87
06:46:22|1124.87
06:46:23|1124.87
06:46:24|1124.87
06:46:24|1124.87
06:46:25|1124.87
06:46:26|1123.43
06:46:28|1123.43
06:46:28|1123.43
06:46:29|1123.43
06:46:31|1123.43
06:46:32|1123.43
06:46:33|1123.43
06:46:34|1123.82
06:46:36|1123.82
06:46:36|1123.82
06:46:37|1124.59
06:46:38|1124.59
06:46:41|1124.59
06:46:41|1124.59
06:46:42|1124.59
06:46:43|1124.59
06:46:44|1124.59
06:46:46|1124.59
06:46:47|1124.59
06:46:48|1124.59
06:46:49|1124.59
06:46:51|1125.51
06:46:51|1125.51
06:46:53|1125.51
06:46:54|1125.51
06:46:55|1125.83
06:46:56|1125.83
06:46:57|1125.83
06:46:58|1125.84
06:47:00|1125.84
06:47:00|1125.84
06:47:02|1125.84
06:47:03|1125.84
06:47:04|1125.84
06:47:05|1125.84
06:47:06|1125.84
06:47:07|1125.84
06:47:07|1125.84
06:47:09|1125.84
06:47:09|1125.84
06:47:12|1125.79
06:47:12|1125.79
06:47:13|1125.79
06:47:14|1125.79
06:47:15|1125.79
06:47:16|1125.79
06:47:17|1125.79
06:47:18|1125.79
06:47:20|1125.79
06:47:20|1125.79
06:47:21|1125.79
06:47:22|1125.79
06:47:23|1125.79
06:47:25|1125.79
06:47:25|1125.79
06:47:27|1125.79
06:47:28|1125.79
06:47:28|1125.79
06:47:29|1125.79
06:47:31|1125.79
06:47:31|1125.79
06:47:32|1125.79
06:47:33|1125.79
06:47:34|1125.83
06:47:35|1125.83
06:47:36|1125.83
06:47:37|1125.83
06:47:39|1125.83
06:47:39|1125.83
06:47:40|1125.83
06:47:41|1125.83
06:47:43|1125.66
06:47:43|1125.22
06:47:44|1125.22
06:47:45|1125.22
06:47:47|1125.47
06:47:48|1125.47
06:47:50|1125.47
06:47:51|1125.47
06:47:52|1125.1
06:47:53|1125.1
06:47:54|1125.1
06:47:55|1125.1
06:47:56|1125.1
06:47:57|1125.1
06:47:58|1125.1
06:47:59|1125.1
06:48:00|1125.1
06:48:01|1125.1
06:48:02|1125.1
06:48:03|1125.1
06:48:05|1125.1
06:48:05|1125.1
06:48:07|1125.1
06:48:07|1125.1
06:48:09|1125.1
06:48:10|1125.1
06:48:10|1125.1
06:48:11|1125.26
06:48:12|1125.26
06:48:14|1125.26
06:48:15|1125.26
06:48:16|1125.26
06:48:17|1125.26
06:48:17|1125.26
06:48:18|1125.26
06:48:20|1125.26
06:48:21|1125.26
06:48:22|1125.26
06:48:23|1125.26
06:48:24|1124.57
06:48:25|1124.57
06:48:27|1124.57
06:48:27|1124.57
06:48:29|1124.57
06:48:29|1124.57
06:48:30|1124.57
06:48:31|1124.57
06:48:33|1124.57
06:48:33|1124.57
06:48:34|1124.57
06:48:35|1124.57
06:48:36|1124.57
06:48:38|1124.57
06:48:38|1124.57
06:48:40|1124.57
06:48:40|1124.57
06:48:42|1124.57
06:48:43|1124.57
06:48:43|1124.57
06:48:45|1124.57
06:48:46|1124.57
06:48:46|1124.57
06:48:48|1124.57
06:48:50|1124.57
06:48:50|1124.57
06:48:51|1124.57
06:48:53|1122.98
06:48:54|1122.98
06:48:55|1122.98
06:48:57|1122.98
06:48:57|1122.98
06:48:58|1122.98
06:48:59|1122.98
06:49:00|1122.98
06:49:01|1122.98
06:49:02|1122.98
06:49:03|1122.19
06:49:04|1122.19
06:49:05|1122.19
06:49:06|1122.19
06:49:07|1122.19
06:49:08|1122.19
06:49:10|1122.19
06:49:10|1122.19
06:49:11|1122.19
06:49:12|1122.19
06:49:13|1122.19
06:49:14|1122.19
06:49:15|1122.19
06:49:16|1122.19
06:49:17|1123.9
06:49:18|1123.79
06:49:19|1123.79
06:49:20|1123.79
06:49:21|1123.79
06:49:22|1123.79
06:49:23|1123.73
06:49:24|1123.73
06:49:25|1123.73
06:49:27|1123.73
06:49:28|1123.73
06:49:29|1123.73
06:49:30|1123.73
06:49:31|1123.73
06:49:33|1123.73
06:49:33|1123.73
06:49:34|1123.73
06:49:35|1123.73
06:49:36|1123.73
06:49:37|1123.73
06:49:38|1123.82
06:49:39|1123.82
06:49:40|1123.82
06:49:41|1123.82
06:49:42|1123.82
06:49:43|1123.82
06:49:44|1123.82
06:49:45|1123.82
06:49:46|1123.82
06:49:47|1123.82
06:49:50|1123.82
06:49:50|1123.82
06:49:52|1123.82
06:49:53|1123.82
06:49:55|1123.82
06:49:55|1123.82
06:49:56|1123.82
06:49:57|1123.82
06:49:58|1123.82
06:49:59|1123.82
06:50:01|1123.82
06:50:01|1123.82
06:50:02|1123.82
06:50:03|1123.48
06:50:04|1123.48
06:50:05|1123.48
06:50:06|1123.48
06:50:07|1123.48
06:50:08|1123.48
06:50:09|1123.48
06:50:11|1123.48
06:50:12|1123.48
06:50:13|1125.27
06:50:14|1125.31
06:50:15|1125.31
06:50:16|1125.31
06:50:17|1125.31
06:50:18|1125.31
06:50:19|1125.31
06:50:20|1125.31
06:50:21|1125.96
06:50:22|1125.96
06:50:23|1125.93
06:50:24|1125.86
06:50:24|1125.98
06:50:26|1125.98
06:50:27|1125.98
06:50:28|1125.98
06:50:29|1125.98
06:50:30|1125.64
06:50:31|1125.64
06:50:32|1125.64
06:50:33|1125.06
06:50:34|1125.06
06:50:35|1125.06
06:50:36|1125.06
06:50:37|1125.06
06:50:38|1125.06
06:50:39|1125.06
06:50:40|1125.06
06:50:41|1125.06
06:50:42|1125.06
06:50:43|1125.06
06:50:44|1125.06
06:50:45|1125.06
06:50:46|1125.61
06:50:47|1125.61
06:50:48|1125.61
06:50:49|1125.61
06:50:51|1125.61
06:50:52|1125.61
06:50:53|1125.61
06:50:54|1125.61
06:50:55|1125.61
06:50:57|1125.61
06:50:58|1125.61
06:50:59|1125.61
06:51:00|1125.61
06:51:01|1125.61
06:51:02|1125.61
06:51:03|1125.61
06:51:05|1125.61
06:51:05|1125.61
06:51:06|1125.61
06:51:07|1125.61
06:51:08|1125.61
06:51:10|1125.61
06:51:10|1125.61
06:51:11|1125.61
06:51:12|1125.2
06:51:14|1125.2
06:51:14|1124.49
06:51:15|1124.04
06:51:17|1124.04
06:51:17|1124.04
06:51:18|1124.04
06:51:20|1124.25
06:51:21|1124.25
06:51:22|1124.25
06:51:22|1124.25
06:51:24|1124.25
06:51:24|1124.25
06:51:26|1124.25
06:51:26|1124.25
06:51:27|1124.25
06:51:28|1124.25
06:51:30|1124.25
06:51:31|1124.25
06:51:32|1124.04
06:51:32|1124.04
06:51:34|1124.04
06:51:35|1124.04
06:51:35|1124.04
06:51:36|1124.04
06:51:38|1124.04
06:51:38|1124.04
06:51:39|1124.04
06:51:41|1124.04
06:51:42|1124.04
06:51:42|1124.04
06:51:43|1123.91
06:51:44|1123.91
06:51:45|1124.42
06:51:46|1124.42
06:51:48|1124.42
06:51:48|1124.42
06:51:50|1125.23
06:51:52|1125.23
06:51:52|1125.23
06:51:54|1125.23
06:51:56|1125.23
06:51:56|1125.23
06:51:57|1125.23
06:51:58|1125.23
06:51:59|1125.23
06:52:01|1125.23
06:52:02|1125.23
06:52:03|1125.23
06:52:05|1125.23
06:52:05|1125.23
06:52:06|1125.23
06:52:07|1125.39
06:52:08|1125.39
06:52:09|1125.39
06:52:10|1125.39
06:52:11|1125.39
06:52:12|1125.39
06:52:14|1125.39
06:52:14|1126.07
06:52:15|1126.15
06:52:16|1126.15
06:52:17|1126.15
06:52:18|1126.15
06:52:19|1126.15
06:52:20|1126.15
06:52:21|1126.15
06:52:22|1126.15
06:52:23|1126.44
06:52:24|1126.44
06:52:25|1126.44
06:52:26|1126.44
06:52:27|1126.44
06:52:28|1126.44
06:52:29|1126.44
06:52:31|1126.44
06:52:31|1126.44
06:52:32|1126.54
06:52:33|1126.54
06:52:34|1126.54
06:52:35|1126.54
06:52:36|1126.54
06:52:37|1126.54
06:52:38|1126.54
06:52:39|1126.54
06:52:40|1126.54
06:52:41|1126.54
06:52:42|1126.54
06:52:43|1128.08
06:52:45|1128.08
06:52:46|1128.88
06:52:47|1128.88
06:52:48|1128.88
06:52:49|1129.02
06:52:50|1129.02
06:52:51|1128.24
06:52:52|1128.24
06:52:54|1128.24
06:52:55|1128.24
06:52:57|1128.24
06:52:57|1128.24
06:52:58|1128.24
06:52:59|1128.24
06:53:00|1128.24
06:53:01|1128.24
06:53:02|1128.24
06:53:03|1128.24
06:53:04|1128.24
06:53:05|1128.24
06:53:06|1128.24
06:53:07|1128.24
06:53:08|1128.09
06:53:09|1127.98
06:53:10|1127.98
06:53:11|1127.98
06:53:12|1127.98
06:53:13|1127.6
06:53:15|1127.6
06:53:15|1127.6
06:53:17|1127.6
06:53:18|1127.6
06:53:19|1127.42
06:53:20|1127.42
06:53:21|1127.42
06:53:22|1129.74
06:53:23|1129.17
06:53:24|1129.17
06:53:25|1129.17
06:53:25|1129.17
06:53:26|1129.17
06:53:28|1129.17
06:53:29|1129.17
06:53:30|1129.17
06:53:31|1130.15
06:53:31|1130.15
06:53:33|1130.15
06:53:33|1130.15
06:53:35|1130.15
06:53:36|1130.15
06:53:37|1130.15
06:53:38|1130.15
06:53:38|1130.15
06:53:40|1130.15
06:53:41|1130.15
06:53:42|1130.15
06:53:43|1130.15
06:53:44|1131.
06:53:45|1131.
06:53:46|1132.42
06:53:47|1131.69
06:53:48|1130.85
06:53:49|1130.85
06:53:50|1130.85
06:53:51|1130.83
06:53:51|1131.44
06:53:54|1131.44
06:53:54|1131.44
06:53:55|1131.53
06:53:56|1131.53
06:53:57|1132.04
06:53:58|1133.1
06:53:59|1133.19
06:54:00|1133.19
06:54:01|1131.51
06:54:03|1131.51
06:54:05|1131.51
06:54:05|1131.51
06:54:06|1133.85
06:54:07|1133.99
06:54:08|1134.8
06:54:10|1134.8
06:54:10|1134.8
06:54:12|1134.8
06:54:13|1134.5
06:54:13|1134.5
06:54:14|1134.5
06:54:15|1137.
06:54:17|1136.25
06:54:18|1135.48
06:54:19|1135.48
06:54:20|1135.48
06:54:21|1135.59
06:54:22|1135.39
06:54:23|1135.39
06:54:24|1135.39
06:54:25|1135.39
06:54:26|1135.39
06:54:27|1135.39
06:54:28|1135.39
06:54:29|1135.39
06:54:30|1135.39
06:54:31|1135.39
06:54:32|1134.48
06:54:33|1134.1
06:54:34|1134.1
06:54:36|1134.1
06:54:37|1134.1
06:54:38|1134.28
06:54:38|1134.28
06:54:39|1134.28
06:54:40|1134.28
06:54:41|1134.28
06:54:42|1134.28
06:54:44|1134.28
06:54:46|1132.98
06:54:46|1132.98
06:54:47|1132.98
06:54:49|1132.98
06:54:49|1132.98
06:54:50|1133.06
06:54:51|1133.06
06:54:52|1133.06
06:54:54|1133.06
06:54:56|1133.06
06:54:56|1133.06
06:54:57|1133.06
06:54:59|1132.45
06:55:00|1132.45
06:55:01|1132.45
06:55:02|1132.45
06:55:03|1132.45
06:55:05|1132.45
06:55:06|1132.45
06:55:07|1132.45
06:55:08|1132.45
06:55:09|1132.15
06:55:10|1132.71
06:55:11|1132.71
06:55:12|1132.71
06:55:13|1132.71
06:55:14|1132.71
06:55:15|1132.71
06:55:16|1132.71
06:55:17|1131.87
06:55:18|1131.87
06:55:20|1131.87
06:55:21|1131.87
06:55:21|1131.35
06:55:23|1131.35
06:55:24|1131.35
06:55:25|1131.35
06:55:26|1131.35
06:55:27|1130.69
06:55:28|1130.69
06:55:29|1130.69
06:55:30|1130.69
06:55:31|1130.69
06:55:32|1130.69
06:55:33|1130.69
06:55:34|1130.69
06:55:35|1130.69
06:55:36|1130.69
06:55:37|1130.69
06:55:38|1130.69
06:55:39|1130.69
06:55:40|1130.69
06:55:41|1130.69
06:55:42|1130.69
06:55:43|1130.69
06:55:44|1130.69
06:55:45|1130.69
06:55:46|1130.69
06:55:47|1130.69
06:55:48|1130.69
06:55:49|1129.86
06:55:50|1129.86
06:55:51|1129.86
06:55:52|1129.86
06:55:53|1129.86
06:55:54|1129.86
06:55:56|1130.9
06:55:56|1130.9
06:55:57|1130.9
06:55:59|1130.9
06:56:00|1130.9
06:56:01|1130.9
06:56:02|1130.9
06:56:03|1131.21
06:56:04|1131.59
06:56:05|1131.59
06:56:06|1131.59
06:56:07|1131.59
06:56:07|1131.59
06:56:08|1131.59
06:56:10|1131.39
06:56:11|1131.39
06:56:12|1131.39
06:56:13|1131.39
06:56:14|1131.39
06:56:15|1131.39
06:56:16|1132.8
06:56:17|1132.73
06:56:18|1132.73
06:56:19|1132.73
06:56:20|1132.73
06:56:21|1132.73
06:56:22|1132.73
06:56:23|1132.73
06:56:24|1132.73
06:56:25|1133.45
06:56:26|1132.48
06:56:27|1132.48
06:56:28|1132.48
06:56:29|1132.48
06:56:30|1134.03
06:56:31|1134.03
06:56:33|1134.03
06:56:33|1134.03
06:56:34|1134.03
06:56:35|1134.03
06:56:36|1134.41
06:56:38|1134.41
06:56:38|1134.41
06:56:39|1134.41
06:56:40|1134.41
06:56:41|1134.41
06:56:43|1134.41
06:56:44|1134.41
06:56:45|1134.15
06:56:46|1134.15
06:56:48|1134.15
06:56:49|1134.15
06:56:50|1134.15
06:56:50|1134.15
06:56:51|1134.15
06:56:52|1134.15
06:56:54|1134.15
06:56:54|1134.15
06:56:56|1134.21
06:56:57|1134.21
06:56:58|1134.21
06:56:59|1134.21
06:57:00|1134.21
06:57:01|1134.21
06:57:02|1134.21
06:57:04|1133.07
06:57:05|1133.07
06:57:06|1134.24
06:57:07|1134.24
06:57:08|1134.24
06:57:08|1134.24
06:57:09|1134.24
06:57:10|1134.24
06:57:12|1134.24
06:57:12|1134.24
06:57:14|1134.24
06:57:14|1134.24
06:57:16|1134.24
06:57:17|1135.2
06:57:17|1135.3
06:57:18|1135.3
06:57:19|1135.3
06:57:20|1135.3
06:57:21|1135.3
06:57:23|1135.6
06:57:24|1135.6
06:57:25|1135.6
06:57:26|1135.6
06:57:27|1135.6
06:57:28|1135.6
06:57:29|1137.91
06:57:30|1138.53
06:57:31|1139.17
06:57:32|1138.53
06:57:34|1138.53
06:57:34|1138.53
06:57:35|1138.53
06:57:36|1139.21
06:57:37|1139.53
06:57:38|1139.53
06:57:39|1138.72
06:57:40|1138.37
06:57:41|1138.37
06:57:42|1138.37
06:57:43|1138.37
06:57:44|1138.26
06:57:45|1138.26
06:57:46|1138.6
06:57:47|1138.19
06:57:48|1138.01
06:57:49|1137.74
06:57:50|1137.74
06:57:51|1137.74
06:57:52|1137.74
06:57:53|1137.74
06:57:54|1137.74
06:57:55|1137.74
06:57:57|1137.74
06:57:59|1137.74
06:58:00|1137.74
06:58:01|1137.74
06:58:02|1136.53
06:58:04|1136.53
06:58:04|1136.53
06:58:05|1136.34
06:58:06|1136.34
06:58:07|1136.34
06:58:08|1136.34
06:58:09|1136.34
06:58:10|1136.34
06:58:11|1136.34
06:58:12|1136.34
06:58:13|1134.71
06:58:14|1134.41
06:58:15|1134.41
06:58:16|1134.41
06:58:17|1134.41
06:58:19|1134.41
06:58:20|1134.41
06:58:21|1134.41
06:58:22|1134.41
06:58:22|1134.41
06:58:24|1134.41
06:58:25|1134.41
06:58:27|1134.41
06:58:27|1134.41
06:58:29|1134.41
06:58:30|1135.66
06:58:31|1135.66
06:58:32|1135.66
06:58:33|1135.66
06:58:34|1135.66
06:58:35|1135.66
06:58:36|1135.66
06:58:37|1135.66
06:58:38|1135.66
06:58:39|1135.66
06:58:40|1136.76
06:58:41|1136.76
06:58:42|1136.76
06:58:43|1136.76
06:58:44|1136.76
06:58:45|1136.76
06:58:46|1136.76
06:58:47|1136.76
06:58:48|1136.5
06:58:49|1136.5
06:58:50|1136.5
06:58:51|1136.5
06:58:52|1137.56
06:58:53|1137.56
06:58:54|1137.56
06:58:55|1137.56
06:58:56|1137.56
06:58:58|1137.56
06:58:58|1137.56
06:59:00|1137.16
06:59:02|1137.16
06:59:03|1137.16
06:59:03|1137.16
06:59:05|1137.16
06:59:07|1137.16
06:59:08|1136.51
06:59:10|1136.51
06:59:10|1134.79
06:59:12|1134.72
06:59:12|1134.79
06:59:13|1134.79
06:59:14|1134.79
06:59:15|1135.09
06:59:17|1135.09
06:59:18|1135.09
06:59:18|1135.09
06:59:20|1135.09
06:59:21|1135.09
06:59:22|1135.09
06:59:23|1135.09
06:59:24|1135.09
06:59:25|1135.09
06:59:26|1135.09
06:59:27|1135.09
06:59:28|1135.09
06:59:29|1135.09
06:59:30|1135.09
06:59:30|1135.09
06:59:33|1135.09
06:59:33|1135.09
06:59:35|1135.09
06:59:36|1135.09
06:59:37|1135.09
06:59:37|1135.09
06:59:39|1135.09
06:59:40|1135.09
06:59:41|1135.09
06:59:42|1135.09
06:59:43|1135.09
06:59:44|1135.09
06:59:45|1135.09
06:59:45|1135.09
06:59:47|1135.09
06:59:48|1135.09
06:59:49|1135.09
06:59:50|1135.09
06:59:51|1135.09
06:59:52|1135.09
06:59:53|1135.09
06:59:54|1135.09
06:59:55|1135.09
06:59:56|1135.09
06:59:56|1135.09
06:59:58|1135.09
07:00:00|1135.09
07:00:01|1134.78
07:00:03|1134.97
07:00:03|1134.97
07:00:04|1134.36
07:00:05|1134.07
07:00:07|1134.07
07:00:08|1134.07
07:00:09|1134.07
07:00:10|1134.07
07:00:11|1134.07
07:00:12|1134.07
07:00:13|1135.41
07:00:14|1135.41
07:00:15|1135.41
07:00:16|1135.41
07:00:17|1135.41
07:00:18|1135.41
07:00:19|1135.41
07:00:20|1135.41
07:00:21|1135.41
07:00:22|1135.41
07:00:23|1135.41
07:00:24|1134.88
07:00:25|1135.82
07:00:26|1135.82
07:00:27|1135.82
07:00:28|1135.82
07:00:30|1135.83
07:00:30|1135.83
07:00:32|1135.83
07:00:32|1135.83
07:00:34|1135.83
07:00:35|1135.83
07:00:35|1135.83
07:00:37|1135.83
07:00:38|1135.83
07:00:39|1135.83
07:00:39|1135.83
07:00:41|1135.83
07:00:41|1135.83
07:00:42|1135.83
07:00:44|1135.83
07:00:44|1135.83
07:00:45|1135.83
07:00:46|1135.83
07:00:48|1135.83
07:00:49|1135.83
07:00:49|1135.64
07:00:51|1135.64
07:00:51|1135.64
07:00:53|1135.64
07:00:53|1135.64
07:00:54|1135.64
07:00:55|1135.64
07:00:56|1135.64
07:00:58|1135.64
07:00:59|1135.64
07:01:00|1134.83
07:01:01|1134.83
07:01:02|1134.83
07:01:04|1134.83
07:01:04|1134.83
07:01:06|1133.69
07:01:07|1133.69
07:01:08|1133.69
07:01:09|1133.69
07:01:10|1134.38
07:01:11|1134.38
07:01:12|1134.38
07:01:13|1134.38
07:01:14|1134.38
07:01:16|1134.38
07:01:16|1134.38
07:01:18|1134.38
07:01:19|1134.38
07:01:21|1134.38
07:01:21|1134.38
07:01:22|1134.38
07:01:23|1134.38
07:01:25|1134.38
07:01:26|1134.45
07:01:27|1134.45
07:01:28|1134.45
07:01:28|1134.45
07:01:30|1134.45
07:01:31|1134.45
07:01:32|1134.45
07:01:33|1134.45
07:01:34|1134.45
07:01:35|1134.32
07:01:36|1134.32
07:01:37|1134.32
07:01:38|1134.32
07:01:39|1134.32
07:01:40|1134.32
07:01:41|1134.32
07:01:42|1134.32
07:01:43|1134.32
07:01:44|1134.32
07:01:45|1133.22
07:01:46|1132.67
07:01:47|1132.67
07:01:48|1132.67
07:01:49|1132.53
07:01:50|1132.53
07:01:51|1132.53
07:01:52|1132.88
07:01:53|1132.88
07:01:54|1132.88
07:01:55|1132.88
07:01:57|1132.88
07:01:57|1132.88
07:01:58|1132.88
07:01:59|1132.88
07:02:00|1132.88
07:02:02|1132.88
07:02:04|1132.88
07:02:04|1133.48
07:02:05|1133.48
07:02:07|1133.48
07:02:08|1133.48
07:02:09|1133.48
07:02:10|1133.48
07:02:11|1133.48
07:02:11|1133.48
07:02:13|1133.48
07:02:14|1134.17
07:02:15|1135.16
07:02:16|1134.86
07:02:17|1134.86
07:02:18|1134.86
07:02:19|1134.86
07:02:20|1134.86
07:02:21|1134.86
07:02:22|1134.86
07:02:23|1134.86
07:02:24|1134.86
07:02:26|1134.51
07:02:27|1134.51
07:02:27|1134.51
07:02:29|1134.04
07:02:30|1134.04
07:02:30|1134.61
07:02:31|1134.61
07:02:33|1134.61
07:02:33|1133.97
07:02:34|1133.89
07:02:35|1133.89
07:02:36|1134.13
07:02:37|1133.37
07:02:38|1133.37
07:02:40|1133.37
07:02:41|1133.37
07:02:41|1133.37
07:02:43|1133.37
07:02:44|1133.37
07:02:44|1133.37
07:02:45|1133.37
07:02:47|1133.28
07:02:47|1133.28
07:02:48|1132.73
07:02:49|1132.73
07:02:51|1132.73
07:02:52|1132.73
07:02:52|1132.73
07:02:54|1132.73
07:02:54|1132.73
07:02:55|1132.73
07:02:56|1132.73
07:02:57|1132.73
07:02:59|1132.73
07:03:00|1132.73
07:03:01|1132.73
07:03:01|1132.73
07:03:02|1132.73
07:03:04|1132.73
07:03:05|1132.73
07:03:06|1132.73
07:03:08|1132.73
07:03:08|1132.73
07:03:09|1133.68
07:03:11|1133.68
07:03:12|1132.67
07:03:13|1132.67
07:03:14|1132.67
07:03:15|1132.67
07:03:16|1132.19
07:03:17|1132.19
07:03:18|1132.19
07:03:18|1131.39
07:03:20|1131.39
07:03:20|1131.39
07:03:22|1131.39
07:03:22|1131.39
07:03:23|1131.39
07:03:25|1131.39
07:03:25|1131.39
07:03:27|1131.39
07:03:28|1131.39
07:03:29|1131.39
07:03:30|1132.01
07:03:31|1132.01
07:03:32|1132.01
07:03:33|1132.01
07:03:34|1132.01
07:03:35|1132.01
07:03:36|1132.01
07:03:37|1130.78
07:03:38|1130.78
07:03:39|1130.78
07:03:40|1130.78
07:03:41|1130.78
07:03:42|1130.78
07:03:43|1130.75
07:03:44|1130.88
07:03:45|1130.88
07:03:46|1130.88
07:03:47|1131.62
07:03:48|1131.62
07:03:49|1131.62
07:03:50|1131.62
07:03:51|1131.62
07:03:52|1131.62
07:03:53|1131.62
07:03:54|1131.86
07:03:55|1131.86
07:03:56|1131.86
07:03:57|1131.47
07:03:58|1131.47
07:03:59|1131.47
07:04:00|1131.47
07:04:01|1131.47
07:04:03|1131.47
07:04:04|1131.47
07:04:05|1131.47
07:04:06|1131.47
07:04:07|1131.47
07:04:09|1131.47
07:04:10|1131.47
07:04:11|1131.47
07:04:12|1131.47
07:04:13|1131.47
07:04:13|1131.47
07:04:15|1131.96
07:04:17|1132.5
07:04:18|1132.88
07:04:19|1132.88
07:04:20|1132.88
07:04:21|1132.88
07:04:22|1133.2
07:04:22|1133.2
07:04:24|1133.73
07:04:25|1132.89
07:04:26|1132.89
07:04:27|1132.89
07:04:28|1131.88
07:04:29|1131.88
07:04:30|1131.88
07:04:31|1131.88
07:04:32|1131.88
07:04:34|1131.88
07:04:34|1131.88
07:04:35|1131.88
07:04:36|1131.88
07:04:37|1130.96
07:04:38|1130.96
07:04:40|1130.96
07:04:40|1130.96
07:04:41|1130.96
07:04:43|1130.96
07:04:44|1130.96
07:04:45|1130.96
07:04:46|1130.96
07:04:47|1130.31
07:04:48|1130.31
07:04:48|1130.82
07:04:50|1130.82
07:04:51|1130.82
07:04:52|1130.82
07:04:53|1130.82
07:04:53|1130.82
07:04:55|1130.82
07:04:56|1130.82
07:04:57|1130.82
07:04:58|1130.82
07:04:59|1130.82
07:05:00|1131.86
07:05:01|1131.86
07:05:02|1131.86
07:05:03|1131.86
07:05:05|1131.86
07:05:06|1131.86
07:05:08|1132.31
07:05:08|1132.31
07:05:09|1132.31
07:05:10|1132.31
07:05:12|1132.31
07:05:12|1132.31
07:05:13|1132.72
07:05:14|1133.15
07:05:15|1133.52
07:05:17|1133.52
07:05:17|1133.52
07:05:18|1133.52
07:05:20|1133.52
07:05:21|1133.52
07:05:22|1133.52
07:05:22|1133.52
07:05:24|1133.52
07:05:25|1133.52
07:05:26|1133.52
07:05:26|1133.52
07:05:28|1133.52
07:05:29|1134.56
07:05:30|1134.56
07:05:30|1134.56
07:05:32|1134.56
07:05:33|1134.13
07:05:34|1134.13
07:05:35|1134.13
07:05:36|1134.13
07:05:37|1134.13
07:05:38|1134.13
07:05:39|1134.13
07:05:40|1134.13
07:05:41|1134.13
07:05:42|1134.13
07:05:43|1134.13
07:05:44|1134.13
07:05:45|1134.13
07:05:46|1134.13
07:05:47|1134.13
07:05:48|1132.87
07:05:49|1133.37
07:05:50|1133.37
07:05:51|1133.37
07:05:52|1133.37
07:05:53|1133.3
07:05:54|1133.3
07:05:55|1133.3
07:05:56|1133.3
07:05:57|1133.3
07:05:57|1133.3
07:05:59|1133.3
07:06:00|1133.3
07:06:01|1133.3
07:06:02|1133.3
07:06:03|1133.3
07:06:04|1133.3
07:06:06|1133.3
07:06:07|1133.3
07:06:08|1133.3
07:06:09|1133.3
07:06:11|1133.3
07:06:12|1133.3
07:06:13|1133.3
07:06:14|1133.3
07:06:15|1133.3
07:06:16|1133.3
07:06:17|1133.3
07:06:19|1133.3
07:06:20|1133.3
07:06:21|1133.3
07:06:22|1133.3
07:06:23|1134.09
07:06:25|1134.09
07:06:26|1134.84
07:06:27|1134.84
07:06:28|1135.26
07:06:29|1135.81
07:06:30|1135.81
07:06:31|1135.81
07:06:32|1135.81
07:06:33|1135.81
07:06:34|1135.81
07:06:35|1136.46
07:06:36|1136.46
07:06:37|1136.46
07:06:38|1136.37
07:06:39|1136.37
07:06:40|1136.37
07:06:41|1135.31
07:06:42|1135.31
07:06:43|1135.31
07:06:44|1135.31
07:06:45|1135.31
07:06:46|1135.31
07:06:47|1135.31
07:06:48|1135.31
07:06:49|1135.31
07:06:50|1135.31
07:06:51|1135.31
07:06:52|1135.31
07:06:53|1135.31
07:06:54|1135.31
07:06:55|1135.31
07:06:56|1135.35
07:06:57|1135.35
07:06:58|1135.35
07:06:59|1135.35
07:07:00|1135.35
07:07:01|1135.35
07:07:02|1135.35
07:07:03|1135.35
07:07:04|1135.35
07:07:05|1135.35
07:07:07|1135.35
07:07:08|1133.95
07:07:10|1133.54
07:07:10|1133.54
07:07:11|1133.54
07:07:14|1133.54
07:07:14|1133.54
07:07:16|1133.54
07:07:17|1133.54
07:07:18|1133.54
07:07:19|1133.54
07:07:20|1133.54
07:07:22|1133.54
07:07:23|1133.54
07:07:24|1131.75
07:07:25|1131.75
07:07:26|1131.75
07:07:26|1131.75
07:07:28|1132.03
07:07:28|1132.03
07:07:30|1132.26
07:07:30|1132.26
07:07:32|1132.26
07:07:33|1132.26
07:07:33|1132.26
07:07:35|1132.26
07:07:36|1132.26
07:07:37|1132.26
07:07:38|1132.26
07:07:39|1132.26
07:07:39|1132.26
07:07:41|1131.22
07:07:41|1132.57
07:07:43|1132.57
07:07:44|1132.57
07:07:45|1132.57
07:07:46|1133.29
07:07:47|1133.29
07:07:48|1133.29
07:07:49|1133.29
07:07:50|1133.29
07:07:51|1133.29
07:07:52|1133.29
07:07:53|1133.29
07:07:55|1133.29
07:07:55|1133.29
07:07:56|1133.29
07:07:57|1133.29
07:07:59|1133.29
07:08:00|1133.29
07:08:01|1133.29
07:08:02|1133.29
07:08:02|1133.29
07:08:04|1131.99
07:08:05|1131.99
07:08:06|1131.99
07:08:07|1131.99
07:08:09|1131.99
07:08:09|1131.52
07:08:10|1131.52
07:08:12|1131.68
07:08:13|1131.68
07:08:15|1131.68
07:08:15|1131.68
07:08:16|1131.68
07:08:17|1131.13
07:08:18|1131.13
07:08:20|1131.13
07:08:21|1131.06
07:08:22|1131.92
07:08:23|1131.92
07:08:24|1131.92
07:08:25|1131.92
07:08:26|1131.92
07:08:26|1132.29
07:08:28|1132.4
07:08:29|1132.4
07:08:30|1132.4
07:08:31|1132.4
07:08:33|1132.4
07:08:33|1132.4
07:08:34|1132.4
07:08:35|1132.4
07:08:37|1132.4
07:08:38|1132.4
07:08:38|1132.4
07:08:39|1132.4
07:08:40|1132.4
07:08:42|1132.4
07:08:43|1132.4
07:08:43|1132.4
07:08:44|1132.4
07:08:46|1132.4
07:08:46|1132.4
07:08:47|1132.4
07:08:48|1132.4
07:08:49|1132.4
07:08:50|1132.4
07:08:51|1132.4
07:08:52|1132.4
07:08:54|1130.94
07:08:54|1130.94
07:08:56|1130.94
07:08:56|1130.94
07:08:58|1130.94
07:08:59|1130.
07:08:59|1130.
07:09:00|1130.
07:09:02|1130.
07:09:03|1130.
07:09:03|1130.
07:09:04|1130.
07:09:05|1130.
07:09:07|1130.
07:09:08|1130.
07:09:10|1130.
07:09:11|1130.
07:09:12|1130.01
07:09:13|1130.01
07:09:14|1130.56
07:09:15|1130.56
07:09:17|1130.56
07:09:18|1130.56
07:09:19|1130.56
07:09:20|1130.56
07:09:20|1130.56
07:09:22|1131.07
07:09:23|1131.07
07:09:23|1131.07
07:09:24|1131.07
07:09:26|1131.07
07:09:26|1131.07
07:09:27|1131.07
07:09:28|1131.07
07:09:29|1131.07
07:09:30|1131.07
07:09:32|1131.07
07:09:33|1130.02
07:09:34|1129.83
07:09:35|1129.83
07:09:36|1129.83
07:09:37|1129.83
07:09:38|1129.83
07:09:39|1128.9
07:09:40|1128.9
07:09:41|1128.9
07:09:42|1128.9
07:09:44|1128.9
07:09:44|1128.9
07:09:45|1128.9
07:09:46|1128.9
07:09:47|1128.9
07:09:48|1128.9
07:09:49|1128.9
07:09:50|1128.9
07:09:51|1128.9
07:09:52|1128.09
07:09:53|1128.09
07:09:54|1128.09
07:09:55|1128.09
07:09:56|1128.09
07:09:57|1128.09
07:09:58|1128.09
07:09:59|1128.46
07:10:00|1128.46
07:10:01|1128.46
07:10:02|1128.46
07:10:03|1128.46
07:10:04|1128.46
07:10:05|1128.46
07:10:06|1128.46
07:10:07|1128.46
07:10:09|1128.46
07:10:11|1128.42
07:10:12|1128.29
07:10:14|1128.61
07:10:15|1128.61
07:10:16|1128.61
07:10:17|1128.61
07:10:18|1128.61
07:10:19|1128.61
07:10:19|1128.61
07:10:21|1128.61
07:10:22|1128.69
07:10:23|1128.69
07:10:24|1128.69
07:10:25|1128.69
07:10:26|1128.69
07:10:27|1128.59
07:10:28|1128.59
07:10:29|1128.57
07:10:30|1128.51
07:10:31|1128.51
07:10:32|1128.51
07:10:33|1128.51
07:10:34|1128.58
07:10:35|1128.58
07:10:36|1128.58
07:10:37|1128.58
07:10:38|1128.58
07:10:38|1128.58
07:10:40|1128.58
07:10:41|1128.58
07:10:42|1128.58
07:10:43|1128.58
07:10:44|1128.58
07:10:45|1128.58
07:10:46|1128.58
07:10:47|1128.58
07:10:48|1128.58
07:10:49|1128.58
07:10:50|1128.58
07:10:51|1128.58
07:10:52|1128.58
07:10:53|1128.58
07:10:54|1128.58
07:10:55|1128.58
07:10:56|1128.58
07:10:57|1128.58
07:10:58|1128.58
07:10:59|1128.58
07:11:00|1128.58
07:11:01|1128.58
07:11:02|1128.58
07:11:03|1128.59
07:11:04|1128.59
07:11:06|1128.59
07:11:06|1128.59
07:11:07|1128.68
07:11:08|1129.12
07:11:10|1129.12
07:11:11|1129.12
07:11:13|1130.03
07:11:13|1130.03
07:11:15|1130.15
07:11:15|1130.15
07:11:17|1130.15
07:11:17|1130.15
07:11:20|1130.15
07:11:20|1130.15
07:11:21|1130.15
07:11:22|1130.15
07:11:23|1130.15
07:11:24|1130.15
07:11:25|1130.15
07:11:26|1130.15
07:11:28|1130.15
07:11:28|1130.15
07:11:29|1129.28
07:11:30|1129.28
07:11:31|1129.28
07:11:32|1129.28
07:11:33|1129.28
07:11:34|1129.28
07:11:35|1129.28
07:11:36|1129.28
07:11:37|1129.28
07:11:38|1129.28
07:11:39|1129.28
07:11:40|1129.28
07:11:41|1129.28
07:11:42|1129.28
07:11:43|1129.28
07:11:44|1129.28
07:11:45|1129.28
07:11:46|1129.28
07:11:47|1129.28
07:11:48|1129.28
07:11:49|1129.28
07:11:50|1129.28
07:11:51|1129.28
07:11:52|1129.28
07:11:53|1129.28
07:11:55|1129.28
07:11:56|1129.28
07:11:57|1129.28
07:11:58|1129.28
07:11:59|1129.28
07:12:00|1129.28
07:12:01|1129.28
07:12:02|1129.28
07:12:02|1129.28
07:12:04|1129.28
07:12:05|1129.28
07:12:06|1129.28
07:12:07|1129.28
07:12:08|1129.28
07:12:08|1129.28
07:12:10|1129.28
07:12:12|1130.29
07:12:12|1130.29
07:12:13|1130.29
07:12:15|1131.31
07:12:16|1131.31
07:12:18|1131.31
07:12:18|1131.31
07:12:19|1131.99
07:12:20|1131.32
07:12:22|1131.32
07:12:23|1131.32
07:12:24|1131.32
07:12:25|1131.32
07:12:26|1131.32
07:12:26|1131.32
07:12:28|1131.32
07:12:28|1131.32
07:12:30|1131.32
07:12:31|1131.32
07:12:32|1131.32
07:12:33|1130.82
07:12:34|1130.82
07:12:35|1130.82
07:12:36|1129.91
07:12:37|1129.91
07:12:38|1129.91
07:12:38|1129.91
07:12:40|1129.91
07:12:41|1129.91
07:12:42|1129.91
07:12:43|1129.91
07:12:44|1129.91
07:12:45|1129.91
07:12:46|1129.94
07:12:47|1129.94
07:12:48|1129.94
07:12:49|1129.94
07:12:50|1129.94
07:12:51|1129.94
07:12:52|1129.94
07:12:53|1129.94
07:12:54|1129.94
07:12:55|1129.94
07:12:56|1129.94
07:12:57|1129.94
07:12:58|1129.94
07:12:59|1129.94
07:13:00|1129.94
07:13:01|1129.94
07:13:02|1129.94
07:13:03|1129.94
07:13:05|1129.94
07:13:06|1129.94
07:13:06|1129.94
07:13:08|1129.94
07:13:08|1129.94
07:13:10|1129.94
07:13:10|1129.94
07:13:12|1129.94
07:13:14|1130.83
07:13:15|1130.83
07:13:16|1130.83
07:13:17|1130.22
07:13:19|1130.22
07:13:20|1130.22
07:13:21|1130.22
07:13:22|1130.22
07:13:23|1130.22
07:13:24|1130.22
07:13:25|1130.22
07:13:26|1130.22
07:13:27|1130.22
07:13:28|1130.22
07:13:29|1130.22
07:13:30|1130.22
07:13:32|1130.22
07:13:32|1130.22
07:13:33|1130.22
07:13:34|1130.22
07:13:35|1130.22
07:13:36|1130.22
07:13:37|1130.22
07:13:38|1130.22
07:13:39|1130.22
07:13:40|1130.22
07:13:41|1130.22
07:13:43|1130.22
07:13:44|1130.22
07:13:45|1130.22
07:13:46|1130.22
07:13:47|1130.22
07:13:48|1130.22
07:13:49|1130.22
07:13:50|1130.22
07:13:51|1130.22
07:13:52|1129.61
07:13:53|1129.61
07:13:54|1129.61
07:13:55|1129.61
07:13:57|1129.61
07:13:57|1129.61
07:13:58|1129.61
07:13:59|1129.61
07:14:00|1129.61
07:14:02|1129.61
07:14:02|1129.61
07:14:03|1129.61
07:14:04|1128.88
07:14:05|1128.88
07:14:06|1128.88
07:14:08|1128.88
07:14:08|1128.88
07:14:09|1128.88
07:14:10|1128.88
07:14:11|1128.88
07:14:13|1128.88
07:14:14|1128.88
07:14:16|1128.88
07:14:16|1128.88
07:14:17|1128.88
07:14:18|1128.88
07:14:20|1128.88
07:14:22|1127.96
07:14:22|1127.96
07:14:24|1128.03
07:14:25|1128.03
07:14:25|1128.03
07:14:27|1128.03
07:14:28|1128.03
07:14:29|1128.03
07:14:30|1128.03
07:14:30|1128.03
07:14:32|1128.03
07:14:33|1128.03
07:14:34|1126.9
07:14:35|1126.9
07:14:36|1126.9
07:14:36|1126.9
07:14:38|1127.42
07:14:40|1127.42
07:14:40|1126.93
07:14:42|1126.93
07:14:43|1126.93
07:14:44|1126.93
07:14:45|1126.93
07:14:46|1126.93
07:14:46|1126.93
07:14:48|1126.93
07:14:49|1126.93
07:14:50|1126.93
07:14:51|1126.93
07:14:52|1126.3
07:14:53|1126.3
07:14:53|1126.3
07:14:55|1126.3
07:14:55|1126.3
07:14:57|1126.3
07:14:58|1126.3
07:14:59|1126.3
07:15:00|1126.3
07:15:01|1126.3
07:15:02|1126.3
07:15:03|1126.71
07:15:03|1126.71
07:15:05|1126.71
07:15:06|1126.71
07:15:06|1126.71
07:15:08|1126.71
07:15:09|1126.71
07:15:10|1126.71
07:15:11|1126.71
07:15:12|1126.71
07:15:13|1126.71
07:15:15|1126.71
07:15:16|1126.71
07:15:18|1126.71
07:15:18|1126.71
07:15:19|1127.48
07:15:20|1127.48
07:15:22|1127.48
07:15:23|1127.84
07:15:24|1127.84
07:15:25|1127.84
07:15:26|1127.84
07:15:27|1127.84
07:15:28|1127.84
07:15:29|1127.84
07:15:30|1127.84
07:15:31|1127.84
07:15:32|1127.84
07:15:34|1127.84
07:15:35|1127.84
07:15:36|1127.84
07:15:37|1127.84
07:15:37|1127.84
07:15:39|1127.84
07:15:40|1126.58
07:15:40|1126.58
07:15:41|1125.9
07:15:43|1125.9
07:15:44|1125.9
07:15:44|1125.9
07:15:46|1125.9
07:15:46|1125.9
07:15:48|1125.9
07:15:49|1126.07
07:15:49|1126.07
07:15:50|1126.07
07:15:52|1126.1
07:15:52|1126.1
07:15:53|1126.1
07:15:54|1126.39
07:15:56|1126.39
07:15:57|1126.53
07:15:57|1126.53
07:15:59|1126.53
07:16:00|1126.53
07:16:01|1126.53
07:16:02|1126.53
07:16:02|1126.53
07:16:04|1126.53
07:16:05|1126.53
07:16:06|1126.53
07:16:07|1126.53
07:16:08|1126.7
07:16:09|1126.7
07:16:10|1126.7
07:16:11|1126.38
07:16:12|1126.38
07:16:13|1126.38
07:16:14|1126.38
07:16:16|1126.38
07:16:17|1126.38
07:16:18|1126.38
07:16:20|1127.41
07:16:21|1128.09
07:16:23|1128.57
07:16:24|1128.57
07:16:25|1128.57
07:16:25|1129.12
07:16:27|1129.12
07:16:27|1129.12
07:16:29|1129.12
07:16:30|1129.12
07:16:31|1128.51
07:16:32|1128.51
07:16:33|1127.81
07:16:34|1127.81
07:16:35|1127.81
07:16:36|1127.81
07:16:37|1127.81
07:16:38|1127.81
07:16:38|1127.81
07:16:40|1127.81
07:16:41|1127.81
07:16:42|1127.81
07:16:43|1127.81
07:16:44|1127.61
07:16:45|1127.18
07:16:46|1127.18
07:16:47|1127.18
07:16:48|1127.18
07:16:49|1127.18
07:16:50|1127.18
07:16:51|1126.67
07:16:52|1126.67
07:16:53|1126.67
07:16:54|1126.67
07:16:55|1126.67
07:16:56|1126.67
07:16:57|1126.67
07:16:58|1126.67
07:16:59|1126.67
07:17:00|1126.67
07:17:01|1126.67
07:17:02|1126.67
07:17:03|1126.67
07:17:04|1126.67
07:17:05|1126.67
07:17:06|1126.67
07:17:07|1127.62
07:17:08|1127.62
07:17:10|1127.62
07:17:10|1127.62
07:17:12|1127.62
07:17:12|1127.62
07:17:14|1127.62
07:17:14|1127.62
07:17:16|1127.62
07:17:17|1127.62
07:17:19|1128.37
07:17:20|1128.48
07:17:21|1128.48
07:17:22|1128.48
07:17:23|1128.48
07:17:25|1128.48
07:17:25|1128.48
07:17:26|1128.48
07:17:27|1128.48
07:17:29|1128.48
07:17:29|1128.48
07:17:31|1128.48
07:17:32|1128.48
07:17:33|1129.
07:17:34|1129.
07:17:35|1129.
07:17:36|1129.
07:17:37|1129.
07:17:38|1129.
07:17:39|1129.
07:17:40|1129.
07:17:41|1129.
07:17:42|1129.
07:17:43|1129.
07:17:44|1129.
07:17:45|1129.
07:17:46|1128.4
07:17:47|1128.43
07:17:49|1128.49
07:17:49|1128.49
07:17:51|1128.49
07:17:51|1128.49
07:17:53|1128.49
07:17:54|1128.49
07:17:55|1127.76
07:17:55|1127.76
07:17:57|1127.76
07:17:57|1127.76
07:17:58|1127.25
07:18:00|1127.25
07:18:01|1127.25
07:18:02|1127.25
07:18:04|1127.25
07:18:04|1127.25
07:18:05|1127.25
07:18:06|1127.25
07:18:07|1127.25
07:18:08|1127.25
07:18:09|1127.25
07:18:10|1127.25
07:18:11|1127.25
07:18:12|1126.89
07:18:13|1126.89
07:18:14|1126.92
07:18:15|1126.92
07:18:18|1126.92
07:18:18|1126.92
07:18:20|1126.92
07:18:22|1126.92
07:18:23|1126.92
07:18:24|1126.92
07:18:24|1126.92
07:18:26|1126.92
07:18:27|1128.23
07:18:28|1128.23
07:18:29|1128.23
07:18:30|1128.23
07:18:31|1128.23
07:18:32|1128.23
07:18:34|1128.23
07:18:35|1128.23
07:18:36|1128.23
07:18:37|1128.23
07:18:38|1128.09
07:18:39|1128.09
07:18:40|1128.09
07:18:41|1128.09
07:18:41|1128.09
07:18:43|1128.09
07:18:44|1128.09
07:18:45|1128.09
07:18:46|1128.09
07:18:46|1128.09
07:18:48|1128.09
07:18:49|1128.09
07:18:50|1128.54
07:18:51|1129.54
07:18:52|1129.23
07:18:53|1129.23
07:18:54|1129.13
07:18:55|1129.13
07:18:56|1129.13
07:18:57|1129.13
07:18:58|1129.13
07:18:59|1129.13
07:19:00|1129.13
07:19:01|1129.13
07:19:02|1129.13
07:19:03|1129.13
07:19:04|1129.13
07:19:05|1129.13
07:19:06|1129.13
07:19:07|1129.13
07:19:08|1129.13
07:19:09|1129.13
07:19:10|1129.13
07:19:11|1129.13
07:19:12|1129.13
07:19:13|1129.13
07:19:14|1129.13
07:19:15|1129.13
07:19:17|1129.13
07:19:18|1129.13
07:19:20|1129.13
07:19:20|1129.13
07:19:21|1129.13
07:19:22|1129.13
07:19:23|1129.13
07:19:24|1129.13
07:19:25|1129.13
07:19:27|1129.13
07:19:27|1129.13
07:19:30|1129.13
07:19:31|1129.13
07:19:32|1129.13
07:19:34|1129.13
07:19:35|1129.13
07:19:36|1129.13
07:19:37|1129.13
07:19:38|1129.13
07:19:38|1129.13
07:19:40|1129.13
07:19:41|1129.13
07:19:42|1129.13
07:19:43|1129.13
07:19:44|1129.13
07:19:45|1129.13
07:19:46|1129.13
07:19:47|1129.13
07:19:48|1129.13
07:19:49|1129.13
07:19:50|1129.13
07:19:51|1129.13
07:19:52|1129.13
07:19:53|1129.13
07:19:54|1129.13
07:19:55|1129.13
07:19:56|1129.13
07:19:57|1129.13
07:19:58|1129.13
07:19:59|1129.13
07:19:59|1129.13
07:20:01|1129.13
07:20:02|1127.14
07:20:03|1126.85
07:20:04|1126.85
07:20:05|1126.85
07:20:06|1126.85
07:20:07|1126.85
07:20:08|1126.85
07:20:09|1125.3
07:20:09|1125.33
07:20:11|1125.33
07:20:12|1125.33
07:20:12|1125.9
07:20:14|1125.9
07:20:15|1125.9
07:20:16|1125.9
07:20:17|1125.9
07:20:17|1124.79
07:20:20|1124.79
07:20:20|1124.79
07:20:22|1125.73
07:20:24|1125.73
07:20:24|1125.73
07:20:25|1125.73
07:20:26|1125.73
07:20:27|1125.73
07:20:29|1125.73
07:20:30|1125.73
07:20:31|1125.73
07:20:32|1125.73
07:20:33|1125.73
07:20:35|1125.73
07:20:35|1125.73
07:20:37|1125.73
07:20:38|1125.73
07:20:39|1124.42
07:20:39|1124.42
07:20:41|1124.42
07:20:42|1124.66
07:20:43|1124.66
07:20:44|1124.66
07:20:44|1124.66
07:20:45|1124.66
07:20:46|1124.66
07:20:47|1124.66
07:20:49|1124.12
07:20:49|1124.12
07:20:50|1124.12
07:20:51|1124.12
07:20:53|1124.12
07:20:54|1124.12
07:20:55|1124.12
07:20:56|1124.12
07:20:57|1124.12
07:20:58|1124.12
07:20:59|1124.12
07:21:00|1124.35
07:21:01|1124.33
07:21:02|1124.33
07:21:03|1124.33
07:21:04|1124.33
07:21:05|1123.88
07:21:06|1123.88
07:21:07|1123.88
07:21:08|1123.88
07:21:09|1123.88
07:21:10|1123.88
07:21:11|1123.88
07:21:12|1123.88
07:21:13|1123.88
07:21:14|1123.88
07:21:15|1123.88
07:21:16|1123.88
07:21:17|1123.88
07:21:19|1123.88
07:21:21|1123.88
07:21:22|1123.88
07:21:24|1124.11
07:21:24|1124.11
07:21:25|1124.11
07:21:27|1124.11
07:21:29|1124.11
07:21:29|1122.83
07:21:30|1122.83
07:21:32|1122.83
07:21:33|1122.83
07:21:34|1122.79
07:21:35|1122.93
07:21:36|1122.93
07:21:37|1122.93
07:21:38|1122.93
07:21:39|1122.93
07:21:40|1122.93
07:21:41|1122.93
07:21:43|1122.93
07:21:43|1122.93
07:21:44|1122.93
07:21:45|1122.93
07:21:46|1122.93
07:21:47|1122.93
07:21:49|1122.93
07:21:50|1122.93
07:21:51|1122.93
07:21:52|1122.93
07:21:53|1122.93
07:21:54|1122.93
07:21:55|1122.93
07:21:55|1122.93
07:21:57|1122.93
07:21:57|1122.93
07:21:59|1122.93
07:22:00|1122.93
07:22:01|1122.93
07:22:02|1123.06
07:22:03|1123.06
07:22:04|1123.06
07:22:05|1123.06
07:22:06|1123.06
07:22:07|1123.06
07:22:08|1123.06
07:22:09|1123.06
07:22:10|1123.06
07:22:11|1123.06
07:22:12|1123.06
07:22:13|1123.06
07:22:14|1123.06
07:22:15|1123.06
07:22:16|1123.06
07:22:17|1123.06
07:22:18|1123.06
07:22:19|1123.06
07:22:20|1123.06
07:22:22|1123.06
07:22:23|1123.06
07:22:25|1123.06
07:22:25|1123.06
07:22:27|1123.06
07:22:28|1123.06
07:22:29|1123.06
07:22:30|1123.06
07:22:31|1123.06
07:22:32|1121.97
07:22:34|1121.97
07:22:35|1121.97
07:22:36|1121.97
07:22:37|1121.97
07:22:39|1121.97
07:22:39|1121.97
07:22:40|1121.97
07:22:41|1121.97
07:22:42|1121.97
07:22:43|1121.97
07:22:44|1121.97
07:22:45|1121.97
07:22:46|1121.97
07:22:47|1121.97
07:22:49|1121.97
07:22:50|1121.97
07:22:50|1122.01
07:22:52|1122.01
07:22:53|1122.01
07:22:54|1122.01
07:22:55|1122.01
07:22:56|1122.01
07:22:57|1122.01
07:22:58|1122.01
07:22:59|1122.01
07:23:00|1122.01
07:23:01|1122.01
07:23:02|1122.01
07:23:03|1122.01
07:23:04|1122.01
07:23:05|1122.01
07:23:06|1122.01
07:23:07|1122.01
07:23:08|1121.8
07:23:09|1121.8
07:23:10|1121.8
07:23:11|1121.8
07:23:12|1121.8
07:23:13|1121.8
07:23:14|1121.8
07:23:15|1122.76
07:23:16|1122.76
07:23:17|1122.76
07:23:18|1122.76
07:23:19|1122.76
07:23:20|1122.76
07:23:21|1122.76
07:23:22|1122.76
07:23:24|1122.76
07:23:25|1122.76
07:23:26|1122.76
07:23:28|1122.76
07:23:29|1122.77
07:23:30|1122.77
07:23:31|1122.77
07:23:32|1122.77
07:23:32|1122.77
07:23:34|1122.77
07:23:35|1122.77
07:23:36|1122.77
07:23:37|1122.77
07:23:38|1122.77
07:23:39|1122.77
07:23:40|1122.77
07:23:41|1122.77
07:23:42|1122.77
07:23:43|1122.77
07:23:44|1122.77
07:23:45|1122.77
07:23:46|1122.77
07:23:47|1122.77
07:23:48|1122.77
07:23:49|1122.77
07:23:50|1122.77
07:23:51|1122.77
07:23:52|1122.77
07:23:53|1122.77
07:23:55|1122.77
07:23:55|1122.77
07:23:57|1122.77
07:23:58|1122.77
07:23:59|1122.77
07:24:00|1122.77
07:24:01|1122.77
07:24:01|1122.77
07:24:03|1122.77
07:24:04|1122.77
07:24:05|1122.77
07:24:05|1122.77
07:24:07|1122.77
07:24:08|1122.77
07:24:08|1122.77
07:24:09|1122.77
07:24:10|1122.77
07:24:11|1122.77
07:24:12|1122.77
07:24:14|1122.77
07:24:15|1122.77
07:24:16|1122.77
07:24:17|1122.77
07:24:18|1122.77
07:24:19|1122.77
07:24:19|1122.77
07:24:22|1122.77
07:24:23|1123.41
07:24:25|1123.41
07:24:26|1123.41
07:24:27|1123.41
07:24:29|1123.41
07:24:30|1123.41
07:24:31|1123.16
07:24:32|1123.16
07:24:33|1123.16
07:24:34|1123.16
07:24:35|1123.16
07:24:36|1123.16
07:24:37|1123.16
07:24:38|1123.64
07:24:38|1123.64
07:24:40|1123.64
07:24:41|1123.64
07:24:42|1123.64
07:24:44|1123.64
07:24:45|1123.64
07:24:46|1123.64
07:24:47|1123.64
07:24:48|1123.64
07:24:50|1123.85
07:24:51|1123.85
07:24:52|1123.85
07:24:53|1123.47
07:24:54|1123.47
07:24:55|1123.47
07:24:56|1123.47
07:24:57|1123.47
07:24:58|1123.47
07:25:00|1123.47
07:25:00|1123.47
07:25:01|1123.47
07:25:02|1123.47
07:25:03|1122.46
07:25:04|1122.04
07:25:05|1122.04
07:25:07|1122.04
07:25:07|1122.86
07:25:08|1122.86
07:25:09|1123.3
07:25:10|1123.5
07:25:11|1123.5
07:25:12|1123.5
07:25:13|1123.5
07:25:14|1123.5
07:25:15|1123.5
07:25:16|1123.5
07:25:18|1123.5
07:25:18|1123.9
07:25:19|1123.9
07:25:21|1123.9
07:25:22|1123.9
07:25:23|1123.9
07:25:25|1123.9
07:25:26|1123.53
07:25:27|1123.53
07:25:28|1123.53
07:25:29|1123.53
07:25:30|1123.53
07:25:31|1123.53
07:25:32|1123.53
07:25:34|1123.53
07:25:35|1123.53
07:25:36|1123.53
07:25:37|1123.53
07:25:37|1123.53
07:25:39|1123.42
07:25:40|1123.42
07:25:41|1123.42
07:25:42|1123.42
07:25:43|1123.42
07:25:44|1123.42
07:25:45|1123.42
07:25:46|1123.42
07:25:47|1123.42
07:25:48|1123.42
07:25:49|1123.49
07:25:50|1123.49
07:25:51|1123.49
07:25:52|1123.49
07:25:53|1123.49
07:25:54|1123.49
07:25:55|1123.49
07:25:56|1122.14
07:25:57|1122.04
07:25:58|1122.04
07:25:59|1122.04
07:26:00|1122.04
07:26:01|1122.04
07:26:03|1122.04
07:26:03|1122.04
07:26:05|1122.04
07:26:06|1122.04
07:26:06|1122.04
07:26:08|1122.04
07:26:09|1122.04
07:26:09|1122.04
07:26:10|1122.04
07:26:12|1122.04
07:26:13|1122.04
07:26:14|1122.
07:26:15|1122.
07:26:16|1122.
07:26:17|1122.
07:26:18|1122.
07:26:19|1122.
07:26:20|1122.
07:26:21|1122.
07:26:22|1122.
07:26:23|1122.
07:26:24|1122.
07:26:26|1122.
07:26:26|1122.
07:26:28|1122.
07:26:29|1122.
07:26:31|1122.53
07:26:31|1122.53
07:26:32|1122.53
07:26:33|1122.53
07:26:34|1122.53
07:26:35|1122.53
07:26:37|1122.53
07:26:38|1122.53
07:26:39|1122.53
07:26:39|1122.59
07:26:41|1122.59
07:26:42|1122.59
07:26:43|1122.59
07:26:44|1121.96
07:26:45|1121.96
07:26:45|1121.96
07:26:46|1121.96
07:26:47|1121.48
07:26:49|1121.48
07:26:50|1121.48
07:26:50|1121.48
07:26:52|1121.48
07:26:53|1121.48
07:26:53|1121.48
07:26:55|1121.48
07:26:55|1121.48
07:26:57|1121.48
07:26:57|1121.48
07:26:59|1121.48
07:27:00|1121.48
07:27:01|1121.48
07:27:01|1121.48
07:27:02|1121.48
07:27:04|1121.48
07:27:05|1121.48
07:27:05|1121.48
07:27:06|1121.48
07:27:07|1121.23
07:27:09|1121.23
07:27:09|1121.23
07:27:10|1121.23
07:27:11|1121.23
07:27:12|1121.23
07:27:13|1121.23
07:27:15|1121.23
07:27:16|1121.23
07:27:17|1121.23
07:27:18|1122.03
07:27:19|1122.03
07:27:20|1122.03
07:27:21|1122.03
07:27:22|1122.03
07:27:23|1122.03
07:27:24|1122.03
07:27:26|1122.03
07:27:27|1122.03
07:27:29|1122.03
07:27:29|1122.03
07:27:31|1122.14
07:27:32|1122.14
07:27:33|1122.14
07:27:34|1122.14
07:27:36|1122.14
07:27:37|1122.14
07:27:38|1120.16
07:27:38|1119.43
07:27:39|1118.72
07:27:40|1119.88
07:27:41|1119.61
07:27:43|1117.61
07:27:44|1117.3
07:27:45|1118.51
07:27:46|1118.51
07:27:47|1118.51
07:27:48|1118.51
07:27:49|1118.51
07:27:50|1118.51
07:27:51|1118.51
07:27:52|1118.51
07:27:53|1119.04
07:27:54|1119.04
07:27:55|1118.25
07:27:56|1118.25
07:27:57|1118.25
07:27:58|1118.25
07:27:59|1118.25
07:28:00|1118.25
07:28:01|1118.25
07:28:02|1119.42
07:28:03|1119.42
07:28:05|1119.18
07:28:05|1119.18
07:28:07|1119.18
07:28:07|1119.18
07:28:08|1119.18
07:28:10|1119.74
07:28:11|1119.74
07:28:12|1120.33
07:28:13|1120.33
07:28:14|1121.16
07:28:14|1121.16
07:28:15|1121.16
07:28:17|1119.7
07:28:17|1119.56
07:28:19|1119.56
07:28:19|1119.08
07:28:20|1118.78
07:28:22|1118.78
07:28:22|1118.78
07:28:24|1118.78
07:28:25|1117.92
07:28:26|1117.92
07:28:28|1117.92
07:28:28|1117.61
07:28:29|1116.62
07:28:31|1117.06
07:28:32|1117.06
07:28:34|1117.06
07:28:34|1117.06
07:28:36|1117.06
07:28:37|1117.06
07:28:37|1117.67
07:28:39|1117.67
07:28:40|1115.63
07:28:41|1115.63
07:28:42|1115.63
07:28:43|1116.88
07:28:44|1116.88
07:28:45|1117.33
07:28:46|1117.33
07:28:47|1117.33
07:28:48|1118.
07:28:49|1118.22
07:28:50|1118.22
07:28:51|1119.31
07:28:52|1119.31
07:28:53|1119.31
07:28:54|1119.31
07:28:55|1118.73
07:28:56|1118.73
07:28:56|1118.73
07:28:58|1116.71
07:28:59|1117.28
07:29:00|1117.28
07:29:01|1117.28
07:29:02|1117.07
07:29:03|1117.07
07:29:04|1117.07
07:29:05|1117.07
07:29:06|1115.67
07:29:07|1115.67
07:29:08|1115.19
07:29:09|1115.14
07:29:10|1115.44
07:29:11|1115.44
07:29:12|1115.44
07:29:13|1115.88
07:29:14|1115.88
07:29:15|1116.65
07:29:16|1116.65
07:29:17|1116.65
07:29:18|1115.87
07:29:19|1114.99
07:29:20|1114.99
07:29:21|1114.96
07:29:22|1114.96
07:29:23|1114.96
07:29:24|1114.64
07:29:25|1114.41
07:29:26|1114.41
07:29:28|1114.55
07:29:29|1114.1
07:29:30|1114.1
07:29:31|1114.1
07:29:32|1114.1
07:29:33|1114.1
07:29:34|1114.1
07:29:35|1114.
07:29:36|1114.
07:29:37|1114.
07:29:38|1113.95
07:29:39|1113.95
07:29:40|1113.95
07:29:41|1113.95
07:29:42|1113.95
07:29:43|1113.95
07:29:44|1115.11
07:29:45|1115.11
07:29:46|1115.11
07:29:47|1115.11
07:29:49|1115.11
07:29:49|1115.11
07:29:50|1115.11
07:29:51|1115.11
07:29:52|1115.11
07:29:53|1115.11
07:29:54|1115.11
07:29:55|1115.11
07:29:56|1115.11
07:29:57|1114.85
07:29:58|1114.85
07:30:00|1114.85
07:30:00|1114.18
07:30:01|1114.18
07:30:02|1114.18
07:30:03|1114.18
07:30:04|1114.18
07:30:05|1114.58
07:30:06|1114.58
07:30:07|1114.58
07:30:08|1114.89
07:30:09|1114.89
07:30:10|1114.89
07:30:11|1114.89
07:30:13|1114.54
07:30:14|1114.54
07:30:15|1114.54
07:30:16|1114.54
07:30:17|1114.54
07:30:18|1114.54
07:30:19|1114.54
07:30:20|1114.54
07:30:21|1114.54
07:30:22|1114.54
07:30:22|1114.54
07:30:24|1114.54
07:30:25|1114.67
07:30:26|1114.67
07:30:27|1114.67
07:30:28|1114.67
07:30:30|1114.29
07:30:30|1114.3
07:30:32|1114.3
07:30:33|1114.3
07:30:35|1114.3
07:30:36|1114.3
07:30:37|1114.3
07:30:38|1114.3
07:30:40|1114.81
07:30:40|1114.81
07:30:41|1114.81
07:30:42|1114.81
07:30:43|1114.81
07:30:44|1114.81
07:30:45|1114.81
07:30:47|1114.81
07:30:47|1114.81
07:30:48|1114.81
07:30:49|1114.81
07:30:50|1114.81
07:30:52|1114.81
07:30:52|1114.81
07:30:53|1114.81
07:30:55|1114.81
07:30:56|1114.81
07:30:56|1114.81
07:30:58|1114.21
07:30:59|1113.4
07:31:00|1113.4
07:31:01|1113.4
07:31:02|1113.4
07:31:03|1113.4
07:31:04|1113.62
07:31:05|1113.83
07:31:06|1113.85
07:31:07|1113.85
07:31:08|1113.85
07:31:09|1113.85
07:31:10|1113.85
07:31:11|1113.85
07:31:12|1113.85
07:31:13|1113.06
07:31:14|1112.3
07:31:15|1112.3
07:31:16|1111.79
07:31:17|1111.79
07:31:19|1111.79
07:31:19|1111.92
07:31:20|1112.22
07:31:21|1112.22
07:31:22|1112.22
07:31:23|1112.22
07:31:24|1112.22
07:31:25|1112.22
07:31:26|1111.24
07:31:27|1111.35
07:31:28|1111.35
07:31:30|1111.35
07:31:31|1111.12
07:31:32|1111.12
07:31:33|1111.12
07:31:34|1110.39
07:31:35|1110.39
07:31:36|1110.39
07:31:37|1110.39
07:31:38|1110.39
07:31:39|1110.39
07:31:40|1110.81
07:31:41|1110.81
07:31:42|1109.93
07:31:43|1109.93
07:31:44|1109.93
07:31:45|1109.93
07:31:46|1110.89
07:31:47|1110.89
07:31:48|1110.75
07:31:49|1110.75
07:31:50|1109.62
07:31:52|1109.62
07:31:53|1109.62
07:31:54|1109.31
07:31:55|1110.2
07:31:56|1110.2
07:31:57|1110.2
07:31:58|1110.2
07:31:59|1108.05
07:32:00|1107.26
07:32:01|1106.27
07:32:03|1108.42
07:32:04|1108.37
07:32:05|1108.37
07:32:06|1108.37
07:32:07|1107.7
07:32:08|1107.9
07:32:09|1107.9
07:32:10|1107.9
07:32:11|1106.87
07:32:11|1106.87
07:32:13|1106.87
07:32:14|1106.42
07:32:14|1107.32
07:32:16|1107.9
07:32:17|1108.
07:32:18|1108.
07:32:19|1108.
07:32:20|1108.
07:32:21|1108.
07:32:22|1107.27
07:32:23|1107.27
07:32:24|1107.64
07:32:24|1107.64
07:32:25|1107.77
07:32:27|1107.72
07:32:28|1107.72
07:32:29|1107.28
07:32:30|1107.28
07:32:32|1107.28
07:32:33|1108.27
07:32:34|1108.27
07:32:36|1108.77
07:32:36|1108.77
07:32:37|1108.77
07:32:38|1108.77
07:32:40|1108.77
07:32:41|1108.77
07:32:41|1107.95
07:32:43|1107.95
07:32:44|1107.95
07:32:45|1107.95
07:32:46|1107.74
07:32:47|1107.67
07:32:48|1107.67
07:32:49|1107.67
07:32:50|1107.67
07:32:51|1107.67
07:32:52|1107.67
07:32:53|1108.01
07:32:54|1107.92
07:32:55|1107.88
07:32:56|1108.57
07:32:57|1108.57
07:32:58|1108.57
07:32:59|1108.52
07:33:01|1108.52
07:33:01|1108.09
07:33:02|1108.09
07:33:03|1108.09
07:33:04|1108.49
07:33:06|1109.15
07:33:06|1108.59
07:33:07|1108.59
07:33:08|1108.59
07:33:09|1108.59
07:33:10|1108.59
07:33:11|1108.59
07:33:12|1108.59
07:33:13|1108.59
07:33:14|1108.84
07:33:16|1108.84
07:33:16|1108.84
07:33:17|1108.84
07:33:18|1108.84
07:33:19|1108.76
07:33:20|1108.76
07:33:21|1108.76
07:33:22|1108.1
07:33:23|1108.1
07:33:24|1108.1
07:33:25|1108.1
07:33:27|1108.1
07:33:27|1108.1
07:33:29|1109.12
07:33:29|1109.12
07:33:31|1109.12
07:33:33|1109.12
07:33:34|1109.96
07:33:35|1109.66
07:33:36|1109.39
07:33:37|1109.39
07:33:38|1109.39
07:33:39|1109.39
07:33:41|1109.39
07:33:41|1109.39
07:33:43|1109.39
07:33:44|1109.39
07:33:46|1109.39
07:33:46|1109.39
07:33:47|1109.39
07:33:49|1109.39
07:33:49|1110.03
07:33:50|1110.03
07:33:51|1110.03
07:33:52|1110.03
07:33:53|1110.03
07:33:54|1110.03
07:33:55|1110.42
07:33:56|1110.42
07:33:57|1110.5
07:33:58|1110.5
07:33:59|1111.21
07:34:00|1111.45
07:34:01|1111.45
07:34:03|1111.45
07:34:04|1111.45
07:34:04|1111.56
07:34:06|1111.72
07:34:07|1112.53
07:34:08|1112.22
07:34:09|1112.11
07:34:10|1112.11
07:34:11|1112.11
07:34:12|1112.11
07:34:13|1111.83
07:34:14|1111.83
07:34:14|1111.83
07:34:16|1111.83
07:34:16|1111.83
07:34:18|1111.55
07:34:19|1111.55
07:34:20|1111.55
07:34:21|1111.55
07:34:22|1110.95
07:34:22|1110.95
07:34:24|1110.95
07:34:25|1110.95
07:34:26|1110.95
07:34:27|1110.95
07:34:28|1110.95
07:34:29|1110.95
07:34:30|1110.95
07:34:31|1109.94
07:34:32|1109.94
07:34:34|1109.94
07:34:35|1109.36
07:34:36|1109.36
07:34:37|1109.36
07:34:38|1109.36
07:34:40|1109.36
07:34:41|1109.36
07:34:42|1109.36
07:34:42|1110.72
07:34:44|1110.72
07:34:45|1110.72
07:34:46|1110.72
07:34:47|1110.72
07:34:48|1110.72
07:34:49|1110.72
07:34:50|1110.72
07:34:52|1110.72
07:34:53|1110.72
07:34:54|1110.72
07:34:54|1110.72
07:34:56|1110.72
07:34:57|1110.72
07:34:58|1110.72
07:34:59|1111.15
07:35:00|1111.15
07:35:01|1111.25
07:35:02|1111.92
07:35:03|1111.92
07:35:04|1111.92
07:35:05|1111.92
07:35:06|1112.94
07:35:07|1112.94
07:35:08|1112.94
07:35:09|1111.97
07:35:10|1111.97
07:35:11|1111.97
07:35:12|1111.97
07:35:13|1111.97
07:35:14|1111.97
07:35:15|1111.92
07:35:16|1111.92
07:35:17|1111.92
07:35:18|1111.92
07:35:19|1111.92
07:35:20|1111.92
07:35:21|1111.92
07:35:22|1111.92
07:35:23|1111.92
07:35:24|1111.92
07:35:25|1111.32
07:35:26|1111.32
07:35:28|1111.32
07:35:28|1111.32
07:35:30|1111.32
07:35:30|1111.32
07:35:31|1111.32
07:35:32|1111.32
07:35:34|1111.06
07:35:36|1111.06
07:35:37|1111.06
07:35:38|1111.06
07:35:39|1111.06
07:35:40|1111.06
07:35:41|1111.06
07:35:42|1111.06
07:35:43|1111.06
07:35:44|1111.06
07:35:45|1111.06
07:35:46|1111.06
07:35:47|1111.06
07:35:49|1111.06
07:35:50|1111.06
07:35:51|1112.25
07:35:52|1112.87
07:35:53|1112.87
07:35:54|1112.87
07:35:55|1112.87
07:35:56|1112.87
07:35:57|1113.18
07:35:58|1113.18
07:35:59|1113.18
07:36:00|1113.18
07:36:01|1113.18
07:36:03|1113.18
07:36:04|1113.44
07:36:04|1113.44
07:36:06|1113.44
07:36:06|1113.35
07:36:08|1113.35
07:36:09|1113.35
07:36:10|1113.35
07:36:11|1113.35
07:36:12|1113.35
07:36:13|1113.35
07:36:14|1112.68
07:36:15|1112.68
07:36:16|1112.68
07:36:17|1112.68
07:36:18|1112.68
07:36:18|1112.68
07:36:20|1112.68
07:36:21|1112.68
07:36:21|1112.68
07:36:22|1112.68
07:36:24|1112.65
07:36:25|1112.65
07:36:26|1112.65
07:36:27|1112.65
07:36:27|1112.65
07:36:29|1112.65
07:36:30|1112.65
07:36:31|1112.68
07:36:32|1113.02
07:36:33|1113.02
07:36:34|1113.02
07:36:36|1113.51
07:36:37|1114.18
07:36:39|1114.18
07:36:39|1114.18
07:36:40|1114.18
07:36:41|1113.66
07:36:43|1113.66
07:36:44|1113.66
07:36:46|1112.92
07:36:47|1112.92
07:36:47|1112.92
07:36:49|1112.81
07:36:50|1112.81
07:36:51|1112.81
07:36:52|1112.81
07:36:53|1112.81
07:36:54|1112.81
07:36:55|1112.81
07:36:56|1112.81
07:36:57|1112.81
07:36:58|1112.81
07:36:59|1112.81
07:37:00|1112.81
07:37:01|1112.81
07:37:02|1112.81
07:37:03|1112.81
07:37:04|1112.81
07:37:05|1112.81
07:37:06|1112.81
07:37:07|1112.81
07:37:08|1112.19
07:37:09|1112.19
07:37:10|1111.81
07:37:11|1111.81
07:37:12|1111.81
07:37:13|1111.81
07:37:14|1111.81
07:37:15|1111.81
07:37:16|1111.81
07:37:17|1111.81
07:37:18|1111.81
07:37:19|1111.81
07:37:20|1111.81
07:37:21|1111.73
07:37:22|1111.73
07:37:23|1111.73
07:37:24|1111.73
07:37:25|1111.73
07:37:26|1111.73
07:37:27|1111.73
07:37:29|1111.73
07:37:30|1111.15
07:37:31|1111.15
07:37:31|1111.15
07:37:33|1111.15
07:37:34|1111.15
07:37:35|1111.15
07:37:37|1111.79
07:37:37|1111.79
07:37:39|1111.79
07:37:40|1111.79
07:37:41|1111.79
07:37:42|1111.79
07:37:42|1111.79
07:37:44|1111.79
07:37:45|1111.79
07:37:46|1111.79
07:37:47|1111.79
07:37:48|1111.79
07:37:49|1111.79
07:37:50|1111.79
07:37:51|1111.79
07:37:51|1111.79
07:37:53|1111.87
07:37:54|1111.87
07:37:54|1111.87
07:37:56|1110.65
07:37:57|1110.65
07:37:58|1110.65
07:37:59|1110.65
07:38:00|1110.65
07:38:01|1110.65
07:38:08|1110.65
07:38:08|1111.96
07:38:09|1112.64
07:38:10|1112.64
07:38:11|1112.64
07:38:12|1112.64
07:38:14|1113.02
07:38:15|1113.02
07:38:16|1112.53
07:38:17|1112.53
07:38:18|1112.35
07:38:19|1112.35
07:38:20|1112.35
07:38:21|1112.04
07:38:22|1112.04
07:38:23|1112.04
07:38:24|1112.04
07:38:25|1112.04
07:38:26|1112.04
07:38:27|1112.04
07:38:28|1111.49
07:38:29|1111.11
07:38:30|1111.11
07:38:31|1111.11
07:38:32|1111.11
07:38:34|1111.11
07:38:34|1111.11
07:38:35|1111.11
07:38:37|1111.11
07:38:39|1111.11
07:38:40|1111.11
07:38:41|1111.11
07:38:43|1111.11
07:38:45|1111.64
07:38:45|1111.64
07:38:46|1111.64
07:38:47|1111.64
07:38:48|1111.64
07:38:49|1111.64
07:38:50|1111.64
07:38:51|1111.64
07:38:52|1111.64
07:38:53|1111.64
07:38:54|1111.64
07:38:56|1111.64
07:38:56|1111.64
07:38:57|1111.64
07:38:58|1111.64
07:38:59|1111.64
07:39:00|1111.64
07:39:02|1111.64
07:39:02|1111.64
07:39:03|1111.64
07:39:04|1111.64
07:39:05|1111.64
07:39:06|1111.64
07:39:07|1111.64
07:39:08|1111.64
07:39:09|1111.64
07:39:10|1112.62
07:39:11|1112.73
07:39:13|1112.73
07:39:14|1112.73
07:39:15|1111.97
07:39:15|1111.81
07:39:17|1111.81
07:39:18|1111.81
07:39:19|1111.81
07:39:20|1111.81
07:39:21|1111.81
07:39:22|1111.81
07:39:23|1111.81
07:39:24|1111.81
07:39:25|1111.81
07:39:26|1111.81
07:39:27|1111.81
07:39:28|1111.81
07:39:29|1111.81
07:39:29|1111.81
07:39:31|1111.81
07:39:32|1111.81
07:39:33|1111.81
07:39:33|1111.81
07:39:35|1113.
07:39:36|1113.
07:39:37|1113.
07:39:39|1113.
07:39:40|1113.
07:39:42|1113.
07:39:43|1113.
07:39:44|1113.
07:39:45|1113.3
07:39:46|1113.2
07:39:47|1113.2
07:39:48|1113.2
07:39:49|1112.69
07:39:50|1112.69
07:39:51|1112.69
07:39:52|1112.69
07:39:53|1112.69
07:39:54|1113.47
07:39:55|1113.47
07:39:56|1113.47
07:39:57|1113.47
07:39:58|1112.81
07:39:59|1112.81
07:40:00|1112.81
07:40:01|1112.81
07:40:03|1112.81
07:40:04|1112.81
07:40:05|1112.81
07:40:06|1112.81
07:40:07|1112.81
07:40:07|1112.81
07:40:08|1112.81
07:40:10|1112.81
07:40:11|1112.81
07:40:12|1113.06
07:40:13|1112.28
07:40:13|1112.28
07:40:15|1112.28
07:40:16|1112.28
07:40:17|1112.28
07:40:18|1112.28
07:40:19|1112.28
07:40:20|1112.28
07:40:21|1112.28
07:40:22|1112.28
07:40:23|1112.28
07:40:24|1112.28
07:40:25|1112.28
07:40:26|1112.28
07:40:27|1112.28
07:40:28|1112.28
07:40:29|1112.28
07:40:30|1112.28
07:40:31|1111.8
07:40:33|1111.8
07:40:33|1111.81
07:40:34|1111.81
07:40:35|1111.88
07:40:36|1111.88
07:40:37|1111.88
07:40:39|1111.88
07:40:41|1111.88
07:40:42|1111.88
07:40:44|1111.88
07:40:44|1111.88
07:40:45|1111.88
07:40:47|1112.19
07:40:48|1112.73
07:40:49|1112.73
07:40:50|1112.73
07:40:50|1112.73
07:40:52|1112.73
07:40:53|1112.73
07:40:54|1112.84
07:40:55|1112.84
07:40:56|1112.84
07:40:57|1112.84
07:40:58|1112.84
07:41:13|1112.84
07:41:13|1111.05
07:41:14|1111.28
07:41:15|1111.28
07:41:16|1111.28
07:41:17|1111.28
07:41:18|1111.28
07:41:19|1111.28
07:41:20|1111.28
07:41:21|1111.28
07:41:22|1111.28
07:41:23|1111.28
07:41:25|1111.28
07:41:26|1111.28
07:41:27|1111.28
07:41:28|1111.28
07:41:29|1111.28
07:41:30|1111.28
07:41:31|1111.28
07:41:32|1111.28
07:41:33|1110.23
07:41:34|1110.
07:41:35|1110.
07:41:36|1110.
07:41:37|1110.
07:41:38|1109.38
07:41:39|1109.38
07:41:41|1109.38
07:41:41|1109.38
07:41:43|1109.38
07:41:44|1109.21
07:41:46|1109.37
07:41:46|1109.64
07:41:47|1109.64
07:41:48|1109.64
07:41:50|1109.64
07:41:51|1109.64
07:41:52|1109.64
07:41:53|1109.64
07:41:53|1109.64
07:41:54|1109.64
07:41:56|1109.64
07:41:58|1109.64
07:41:58|1109.64
07:41:59|1109.64
07:42:00|1109.64
07:42:01|1108.87
07:42:02|1108.87
07:42:03|1108.87
07:42:04|1108.87
07:42:05|1108.87
07:42:06|1108.87
07:42:07|1108.87
07:42:08|1108.87
07:42:09|1108.87
07:42:10|1108.63
07:42:11|1108.63
07:42:12|1108.63
07:42:13|1108.63
07:42:14|1108.63
07:42:15|1108.63
07:42:17|1108.63
07:42:18|1108.63
07:42:18|1108.63
07:42:20|1108.63
07:42:21|1108.63
07:42:22|1108.63
07:42:23|1108.63
07:42:24|1108.63
07:42:25|1108.63
07:42:27|1108.63
07:42:27|1108.63
07:42:28|1108.63
07:42:29|1109.42
07:42:30|1109.42
07:42:31|1109.45
07:42:32|1109.46
07:42:33|1109.46
07:42:35|1108.87
07:42:36|1108.87
07:42:37|1108.87
07:42:38|1108.87
07:42:38|1108.87
07:42:40|1108.87
07:42:42|1108.87
07:42:42|1108.87
07:42:44|1108.82
07:42:46|1108.82
07:42:46|1108.82
07:42:47|1108.92
07:42:49|1108.92
07:42:50|1108.92
07:42:51|1108.92
07:42:52|1108.84
07:42:53|1108.84
07:42:54|1108.84
07:42:55|1108.84
07:42:56|1108.84
07:42:57|1108.84
07:42:59|1108.84
07:42:59|1108.84
07:43:00|1108.84
07:43:01|1108.84
07:43:02|1108.84
07:43:03|1109.59
07:43:04|1109.81
07:43:05|1110.15
07:43:06|1110.65
07:43:08|1110.65
07:43:08|1110.65
07:43:10|1109.89
07:43:11|1109.89
07:43:12|1109.32
07:43:13|1109.32
07:43:14|1109.5
07:43:15|1109.5
07:43:16|1109.5
07:43:17|1109.5
07:43:18|1109.5
07:43:19|1109.5
07:43:20|1109.5
07:43:21|1109.5
07:43:22|1109.5
07:43:23|1109.5
07:43:24|1109.5
07:43:25|1109.5
07:43:26|1109.5
07:43:27|1109.5
07:43:28|1109.11
07:43:29|1109.11
07:43:30|1109.11
07:43:31|1109.11
07:43:32|1109.11
07:43:33|1109.76
07:43:34|1109.76
07:43:35|1109.76
07:43:36|1109.76
07:43:37|1109.76
07:43:38|1109.76
07:43:39|1109.56
07:43:40|1109.56
07:43:41|1109.56
07:43:43|1109.56
07:43:44|1109.56
07:43:46|1109.56
07:43:46|1110.
07:43:48|1110.
07:43:49|1110.34
07:43:50|1110.34
07:43:51|1110.44
07:43:52|1109.98
07:43:53|1109.98
07:43:54|1109.98
07:43:55|1109.62
07:43:56|1109.62
07:43:57|1110.
07:43:58|1110.56
07:44:00|1110.78
07:44:00|1110.78
07:44:01|1110.78
07:44:02|1110.52
07:44:03|1111.18
07:44:04|1111.18
07:44:05|1111.18
07:44:07|1111.18
07:44:08|1111.18
07:44:09|1111.18
07:44:10|1111.82
07:44:11|1112.29
07:44:12|1112.29
07:44:13|1112.29
07:44:14|1112.01
07:44:15|1112.33
07:44:16|1112.33
07:44:17|1112.33
07:44:18|1112.33
07:44:19|1112.33
07:44:21|1112.33
07:44:21|1112.33
07:44:22|1112.33
07:44:23|1112.33
07:44:24|1112.33
07:44:25|1112.33
07:44:27|1112.33
07:44:27|1112.33
07:44:28|1111.96
07:44:29|1111.96
07:44:30|1111.96
07:44:32|1111.96
07:44:32|1111.96
07:44:33|1111.96
07:44:34|1111.96
07:44:35|1111.96
07:44:37|1111.96
07:44:37|1111.96
07:44:38|1111.96
07:44:39|1111.96
07:44:40|1111.96
07:44:42|1111.96
07:44:42|1111.96
07:44:44|1111.96
07:44:45|1111.96
07:44:47|1111.96
07:44:48|1111.96
07:44:49|1111.96
07:44:50|1111.96
07:44:51|1111.95
07:44:52|1111.95
07:44:53|1111.95
07:44:54|1111.95
07:44:56|1111.95
07:44:56|1111.95
07:44:58|1111.95
07:44:59|1111.95
07:45:00|1111.95
07:45:01|1111.95
07:45:02|1111.95
07:45:03|1111.95
07:45:05|1111.95
07:45:06|1112.96
07:45:07|1113.37
07:45:08|1113.37
07:45:09|1113.88
07:45:10|1113.88
07:45:11|1113.88
07:45:12|1114.17
07:45:13|1114.17
07:45:14|1114.17
07:45:14|1114.17
07:45:15|1114.17
07:45:17|1113.44
07:45:17|1113.44
07:45:18|1113.44
07:45:20|1113.44
07:45:20|1113.44
07:45:21|1113.44
07:45:22|1113.44
07:45:23|1112.92
07:45:24|1112.92
07:45:26|1112.74
07:45:26|1112.74
07:45:27|1112.74
07:45:28|1112.74
07:45:29|1112.74
07:45:30|1112.07
07:45:31|1112.07
07:45:32|1112.07
07:45:33|1112.07
07:45:35|1112.07
07:45:36|1112.07
07:45:36|1112.07
07:45:37|1112.07
07:45:38|1112.07
07:45:39|1112.07
07:45:41|1112.07
07:45:41|1112.07
07:45:47|1112.07
07:45:47|1112.07
07:45:48|1112.07
07:45:49|1112.07
07:45:51|1112.07
07:45:52|1112.07
07:45:53|1112.07
07:45:54|1112.07
07:45:55|1112.07
07:45:56|1112.07
07:45:57|1112.07
07:45:58|1112.07
07:45:59|1112.07
07:46:00|1112.07
07:46:01|1111.18
07:46:03|1111.18
07:46:03|1111.18
07:46:04|1111.18
07:46:05|1111.18
07:46:06|1111.18
07:46:07|1111.18
07:46:08|1112.55
07:46:09|1112.55
07:46:10|1112.55
07:46:11|1112.55
07:46:12|1112.55
07:46:13|1111.76
07:46:14|1111.76
07:46:15|1111.76
07:46:16|1111.76
07:46:17|1111.76
07:46:18|1111.76
07:46:19|1111.76
07:46:20|1111.76
07:46:21|1111.76
07:46:22|1111.76
07:46:23|1111.76
07:46:24|1110.57
07:46:25|1110.57
07:46:26|1110.57
07:46:27|1110.37
07:46:28|1110.53
07:46:30|1110.53
07:46:30|1110.53
07:46:31|1110.53
07:46:32|1110.53
07:46:33|1110.53
07:46:35|1110.53
07:46:36|1110.53
07:46:37|1110.53
07:46:38|1109.46
07:46:39|1109.49
07:46:40|1109.49
07:46:41|1109.14
07:46:42|1109.45
07:46:43|1109.45
07:46:44|1109.45
07:46:46|1109.45
07:46:47|1108.8
07:46:49|1108.8
07:46:50|1107.74
07:46:51|1107.74
07:46:53|1107.74
07:46:53|1107.74
07:46:55|1107.74
07:46:55|1107.74
07:46:57|1107.74
07:46:57|1107.74
07:46:58|1107.74
07:46:59|1107.74
07:47:00|1107.48
07:47:01|1107.89
07:47:03|1107.89
07:47:03|1107.89
07:47:04|1107.89
07:47:05|1107.89
07:47:07|1107.89
07:47:07|1107.89
07:47:08|1107.89
07:47:09|1106.64
07:47:11|1106.64
07:47:12|1106.64
07:47:13|1106.64
07:47:13|1106.64
07:47:15|1106.35
07:47:15|1106.65
07:47:17|1106.65
07:47:17|1106.65
07:47:18|1106.65
07:47:20|1106.65
07:47:20|1106.65
07:47:21|1106.65
07:47:22|1105.88
07:47:24|1105.09
07:47:24|1105.09
07:47:25|1105.09
07:47:26|1104.4
07:47:27|1104.4
07:47:29|1104.03
07:47:30|1104.03
07:47:31|1105.
07:47:31|1104.44
07:47:32|1103.81
07:47:33|1103.81
07:47:34|1102.72
07:47:35|1100.7
07:47:36|1100.
07:47:38|1099.59
07:47:38|1099.88
07:47:40|1097.63
07:47:40|1100.44
07:47:42|1099.93
07:47:44|1100.26
07:47:44|1098.28
07:47:46|1098.28
07:47:48|1097.09
07:47:49|1098.25
07:47:50|1097.91
07:47:51|1098.5
07:47:51|1095.34
07:47:54|1096.66
07:47:54|1096.66
07:47:55|1096.66
07:47:56|1096.66
07:47:57|1095.05
07:47:58|1095.05
07:47:59|1095.05
07:48:00|1096.89
07:48:02|1095.63
07:48:02|1095.55
07:48:03|1095.53
07:48:04|1097.14
07:48:05|1097.37
07:48:06|1098.11
07:48:07|1098.1
07:48:08|1098.63
07:48:09|1098.63
07:48:10|1099.1
07:48:11|1099.22
07:48:12|1098.27
07:48:13|1099.02
07:48:14|1099.94
07:48:15|1100.09
07:48:16|1100.
07:48:18|1100.
07:48:18|1101.09
07:48:19|1101.14
07:48:20|1101.14
07:48:21|1101.14
07:48:22|1098.94
07:48:24|1098.94
07:48:25|1098.94
07:48:26|1101.55
07:48:27|1101.04
07:48:28|1101.69
07:48:29|1101.69
07:48:30|1101.69
07:48:31|1101.69
07:48:33|1099.89
07:48:33|1099.89
07:48:35|1099.86
07:48:36|1099.86
07:48:37|1099.86
07:48:38|1099.86
07:48:39|1101.19
07:48:40|1101.19
07:48:41|1101.19
07:48:42|1101.19
07:48:43|1101.19
07:48:44|1101.19
07:48:45|1101.19
07:48:46|1100.17
07:48:48|1097.29
07:48:49|1097.36
07:48:50|1097.36
07:48:52|1096.92
07:48:53|1097.57
07:48:54|1097.57
07:48:56|1097.72
07:48:57|1097.72
07:48:58|1097.72
07:48:58|1095.67
07:48:59|1095.67
07:49:01|1095.67
07:49:02|1095.11
07:49:03|1095.39
07:49:03|1095.39
07:49:05|1095.39
07:49:06|1095.39
07:49:07|1095.39
07:49:07|1095.39
07:49:08|1096.53
07:49:10|1096.53
07:49:11|1096.53
07:49:12|1096.53
07:49:13|1096.53
07:49:14|1096.53
07:49:15|1096.53
07:49:16|1096.53
07:49:17|1096.53
07:49:18|1096.53
07:49:20|1097.92
07:49:20|1097.81
07:49:21|1097.81
07:49:23|1097.81
07:49:23|1095.89
07:49:24|1096.28
07:49:25|1097.02
07:49:27|1097.02
07:49:28|1097.02
07:49:28|1097.02
07:49:29|1097.02
07:49:31|1096.44
07:49:31|1096.44
07:49:32|1096.44
07:49:33|1096.44
07:49:34|1096.44
07:49:36|1095.39
07:49:36|1095.18
07:49:37|1095.18
07:49:38|1095.18
07:49:40|1095.18
07:49:40|1095.18
07:49:41|1094.72
07:49:43|1092.42
07:49:44|1090.14
07:49:45|1089.
07:49:46|1088.23
07:49:47|1089.13
07:49:49|1088.54
07:49:50|1090.41
07:49:51|1090.61
07:49:52|1090.69
07:49:53|1090.07
07:49:55|1090.07
07:49:56|1090.07
07:49:57|1089.46
07:49:58|1089.46
07:49:59|1089.52
07:50:00|1088.99
07:50:02|1087.9
07:50:03|1086.6
07:50:04|1086.6
07:50:05|1089.68
07:50:06|1089.66
07:50:07|1089.66
07:50:08|1087.56
07:50:10|1087.56
07:50:11|1086.72
07:50:11|1087.55
07:50:12|1088.28
07:50:14|1088.54
07:50:14|1086.81
07:50:16|1086.81
07:50:17|1086.81
07:50:18|1086.81
07:50:19|1086.81
07:50:20|1086.29
07:50:21|1086.04
07:50:22|1083.43
07:50:23|1083.38
07:50:24|1083.79
07:50:25|1082.67
07:50:26|1083.45
07:50:27|1083.3
07:50:28|1084.51
07:50:29|1084.51
07:50:30|1086.42
07:50:31|1086.41
07:50:32|1086.41
07:50:33|1086.73
07:50:34|1087.25
07:50:35|1087.2
07:50:36|1086.62
07:50:37|1086.62
07:50:38|1085.41
07:50:39|1085.41
07:50:40|1084.8
07:50:41|1084.8
07:50:42|1084.8
07:50:43|1084.8
07:50:44|1086.72
07:50:45|1086.72
07:50:46|1086.72
07:50:47|1085.19
07:50:48|1085.19
07:50:50|1086.72
07:50:51|1086.37
07:50:52|1086.37
07:50:53|1086.37
07:50:54|1086.45
07:50:55|1086.45
07:50:56|1086.45
07:50:57|1086.45
07:50:58|1087.3
07:50:59|1087.31
07:51:00|1087.31
07:51:01|1087.31
07:51:02|1088.15
07:51:03|1089.01
07:51:04|1089.61
07:51:05|1089.44
07:51:07|1089.67
07:51:07|1089.36
07:51:08|1089.36
07:51:09|1089.36
07:51:11|1089.4
07:51:12|1089.4
07:51:13|1089.4
07:51:14|1089.4
07:51:15|1089.4
07:51:16|1089.4
07:51:17|1089.37
07:51:18|1089.37
07:51:19|1090.59
07:51:20|1090.59
07:51:21|1090.59
07:51:22|1091.46
07:51:22|1091.46
07:51:24|1091.46
07:51:25|1091.46
07:51:26|1091.46
07:51:27|1092.07
07:51:28|1092.07
07:51:29|1091.27
07:51:29|1091.27
07:51:30|1091.27
07:51:31|1091.27
07:51:33|1091.27
07:51:34|1090.23
07:51:34|1090.23
07:51:36|1090.06
07:51:37|1090.06
07:51:38|1090.06
07:51:39|1091.21
07:51:39|1091.34
07:51:41|1091.34
07:51:42|1090.77
07:51:43|1090.77
07:51:44|1090.77
07:51:45|1090.77
07:51:46|1090.77
07:51:47|1090.77
07:51:48|1091.78
07:51:49|1091.78
07:51:51|1091.78
07:51:52|1092.54
07:51:54|1092.54
07:51:55|1092.54
07:51:56|1092.54
07:51:56|1092.54
07:51:58|1090.56
07:51:59|1090.56
07:52:00|1090.56
07:52:01|1089.84
07:52:02|1089.84
07:52:03|1088.36
07:52:04|1088.77
07:52:05|1088.77
07:52:06|1088.34
07:52:07|1088.34
07:52:09|1088.34
07:52:09|1088.34
07:52:11|1087.44
07:52:12|1087.44
07:52:13|1086.81
07:52:14|1087.1
07:52:15|1087.1
07:52:15|1087.1
07:52:16|1087.1
07:52:17|1087.1
07:52:19|1087.1
07:52:20|1087.26
07:52:21|1087.26
07:52:22|1087.26
07:52:23|1086.99
07:52:24|1086.99
07:52:25|1086.64
07:52:26|1086.46
07:52:27|1086.46
07:52:28|1086.46
07:52:29|1086.46
07:52:30|1086.46
07:52:31|1088.58
07:52:32|1088.17
07:52:33|1088.17
07:52:34|1088.22
07:52:35|1088.22
07:52:36|1088.22
07:52:37|1088.22
07:52:38|1087.73
07:52:39|1087.73
07:52:40|1087.73
07:52:41|1087.73
07:52:42|1087.73
07:52:43|1087.73
07:52:44|1089.15
07:52:45|1089.15
07:52:46|1089.15
07:52:47|1089.15
07:52:48|1089.15
07:52:51|1089.15
07:52:53|1090.16
07:52:54|1090.16
07:52:56|1090.97
07:52:57|1090.97
07:52:58|1090.97
07:52:59|1090.97
07:53:00|1092.07
07:53:02|1092.07
07:53:04|1092.97
07:53:04|1092.42
07:53:06|1092.42
07:53:07|1092.42
07:53:08|1092.92
07:53:09|1093.25
07:53:10|1093.25
07:53:11|1093.25
07:53:12|1093.25
07:53:13|1093.25
07:53:14|1093.25
07:53:15|1093.25
07:53:16|1093.25
07:53:17|1094.76
07:53:18|1094.85
07:53:19|1094.7
07:53:20|1094.7
07:53:21|1094.75
07:53:22|1094.75
07:53:24|1094.75
07:53:24|1094.75
07:53:25|1094.75
07:53:26|1094.75
07:53:27|1096.56
07:53:28|1096.56
07:53:30|1097.62
07:53:31|1097.97
07:53:31|1097.31
07:53:33|1097.31
07:53:34|1096.98
07:53:34|1096.98
07:53:36|1096.98
07:53:39|1095.99
07:53:40|1094.98
07:53:41|1094.74
07:53:42|1094.74
07:53:43|1094.74
07:53:44|1094.06
07:53:45|1094.06
07:53:46|1094.06
07:53:47|1094.06
07:53:48|1094.06
07:53:49|1094.89
07:53:50|1094.89
07:53:52|1094.89
07:53:53|1094.89
07:53:54|1094.89
07:53:56|1094.89
07:53:57|1094.89
07:53:58|1094.69
07:53:59|1094.69
07:54:00|1094.69
07:54:01|1094.53
07:54:02|1094.53
07:54:03|1096.58
07:54:04|1096.21
07:54:05|1096.21
07:54:06|1096.21
07:54:07|1096.21
07:54:08|1097.73
07:54:09|1097.27
07:54:10|1096.74
07:54:11|1096.41
07:54:12|1096.19
07:54:13|1096.19
07:54:14|1096.19
07:54:15|1095.35
07:54:16|1095.35
07:54:17|1095.35
07:54:18|1094.87
07:54:19|1094.38
07:54:20|1094.38
07:54:21|1094.38
07:54:22|1094.05
07:54:23|1093.84
07:54:24|1093.84
07:54:25|1093.84
07:54:26|1093.84
07:54:27|1093.84
07:54:28|1093.84
07:54:29|1093.84
07:54:30|1093.84
07:54:31|1093.84
07:54:32|1093.84
07:54:33|1093.84
07:54:35|1093.84
07:54:35|1093.84
07:54:36|1093.84
07:54:38|1093.84
07:54:39|1093.84
07:54:40|1091.78
07:54:41|1091.78
07:54:42|1091.78
07:54:43|1091.78
07:54:43|1091.78
07:54:45|1091.78
07:54:46|1091.78
07:54:47|1091.78
07:54:48|1091.1
07:54:49|1091.22
07:54:50|1091.22
07:54:51|1091.22
07:54:52|1091.22
07:54:54|1091.22
07:54:54|1090.56
07:54:56|1090.7
07:54:58|1089.86
07:54:59|1088.54
07:55:00|1089.83
07:55:02|1089.83
07:55:02|1089.83
07:55:03|1089.83
07:55:04|1088.45
07:55:05|1088.45
07:55:06|1088.45
07:55:07|1088.34
07:55:08|1087.69
07:55:09|1087.69
07:55:10|1087.69
07:55:11|1088.45
07:55:13|1088.45
07:55:13|1088.45
07:55:14|1088.72
07:55:15|1088.72
07:55:16|1089.51
07:55:18|1088.64
07:55:18|1088.64
07:55:19|1088.64
07:55:20|1088.64
07:55:21|1088.64
07:55:23|1088.64
07:55:23|1088.64
07:55:24|1088.64
07:55:25|1088.64
07:55:26|1088.64
07:55:28|1088.64
07:55:28|1088.64
07:55:30|1088.64
07:55:31|1089.47
07:55:32|1089.47
07:55:32|1089.47
07:55:33|1089.47
07:55:34|1089.47
07:55:35|1089.45
07:55:36|1089.45
07:55:37|1089.45
07:55:38|1089.45
07:55:39|1089.45
07:55:41|1089.45
07:55:42|1089.45
07:55:43|1089.45
07:55:43|1089.45
07:55:44|1089.48
07:55:45|1089.48
07:55:46|1089.74
07:55:47|1089.74
07:55:48|1089.74
07:55:49|1089.74
07:55:51|1089.74
07:55:53|1089.74
07:55:54|1089.74
07:55:56|1089.74
07:55:57|1089.74
07:55:59|1090.54
07:56:00|1090.54
07:56:00|1090.66
07:56:02|1090.66
07:56:02|1090.66
07:56:04|1090.71
07:56:05|1090.71
07:56:06|1090.71
07:56:07|1089.94
07:56:08|1089.94
07:56:09|1090.
07:56:10|1090.
07:56:11|1089.33
07:56:12|1089.33
07:56:13|1089.33
07:56:14|1089.33
07:56:15|1088.58
07:56:16|1088.45
07:56:17|1088.45
07:56:19|1088.45
07:56:20|1088.45
07:56:20|1089.37
07:56:21|1089.64
07:56:22|1089.64
07:56:23|1089.64
07:56:24|1090.94
07:56:25|1090.93
07:56:26|1090.93
07:56:28|1090.93
07:56:28|1090.93
07:56:29|1090.93
07:56:31|1090.93
07:56:32|1090.93
07:56:33|1090.93
07:56:33|1090.93
07:56:34|1090.93
07:56:36|1090.93
07:56:37|1091.63
07:56:38|1091.63
07:56:39|1091.63
07:56:40|1091.63
07:56:40|1091.63
07:56:42|1091.99
07:56:42|1091.99
07:56:43|1091.99
07:56:44|1091.99
07:56:45|1093.3
07:56:46|1093.3
07:56:47|1093.3
07:56:48|1093.3
07:56:50|1092.9
07:56:50|1092.9
07:56:52|1092.9
07:56:53|1092.9
07:56:53|1092.9
07:56:55|1092.9
07:56:56|1092.9
07:56:57|1092.9
07:56:58|1092.9
07:57:00|1092.3
07:57:00|1092.3
07:57:02|1092.3
07:57:03|1092.3
07:57:04|1092.3
07:57:05|1092.3
07:57:06|1092.3
07:57:07|1092.3
07:57:08|1093.91
07:57:09|1094.57
07:57:10|1095.68
07:57:11|1095.68
07:57:12|1095.68
07:57:13|1095.98
07:57:14|1095.98
07:57:15|1095.82
07:57:16|1095.82
07:57:17|1095.82
07:57:18|1096.15
07:57:19|1095.92
07:57:20|1095.92
07:57:21|1095.92
07:57:22|1095.92
07:57:23|1095.92
07:57:24|1095.91
07:57:25|1095.91
07:57:26|1095.91
07:57:27|1095.26
07:57:28|1095.26
07:57:29|1095.26
07:57:30|1095.26
07:57:31|1095.26
07:57:32|1095.
07:57:33|1095.
07:57:34|1095.03
07:57:35|1095.03
07:57:36|1095.03
07:57:37|1094.96
07:57:38|1094.96
07:57:39|1094.96
07:57:41|1094.96
07:57:41|1094.96
07:57:42|1094.96
07:57:43|1094.96
07:57:45|1094.96
07:57:45|1094.96
07:57:47|1094.94
07:57:48|1094.87
07:57:49|1094.87
07:57:50|1094.87
07:57:51|1094.87
07:57:52|1096.24
07:57:54|1095.67
07:57:54|1095.67
07:57:56|1095.98
07:57:58|1095.98
07:57:59|1095.98
07:58:00|1095.98
07:58:02|1095.98
07:58:04|1095.98
07:58:05|1094.6
07:58:06|1094.6
07:58:07|1094.6
07:58:08|1093.73
07:58:09|1093.73
07:58:10|1093.73
07:58:11|1093.73
07:58:12|1093.73
07:58:13|1093.73
07:58:14|1093.75
07:58:15|1093.75
07:58:16|1093.75
07:58:17|1093.75
07:58:18|1093.75
07:58:19|1093.75
07:58:20|1093.75
07:58:21|1093.75
07:58:22|1092.33
07:58:23|1092.33
07:58:24|1092.33
07:58:25|1092.33
07:58:26|1092.33
07:58:27|1092.33
07:58:28|1093.
07:58:29|1093.
07:58:30|1092.49
07:58:31|1092.49
07:58:32|1092.49
07:58:33|1092.49
07:58:34|1092.49
07:58:35|1092.49
07:58:35|1092.49
07:58:37|1091.95
07:58:37|1091.53
07:58:39|1091.53
07:58:40|1091.53
07:58:41|1091.53
07:58:42|1091.52
07:58:43|1091.52
07:58:43|1091.52
07:58:45|1091.52
07:58:46|1091.52
07:58:47|1091.52
07:58:48|1091.52
07:58:50|1091.52
07:58:50|1091.52
07:58:51|1091.52
07:58:52|1091.52
07:58:53|1091.52
07:58:54|1091.52
07:58:55|1091.52
07:58:57|1092.26
07:58:59|1092.56
07:58:59|1092.56
07:59:01|1092.56
07:59:03|1092.56
07:59:03|1092.56
07:59:04|1091.86
07:59:05|1091.86
07:59:06|1091.86
07:59:08|1092.77
07:59:08|1092.77
07:59:11|1092.77
07:59:11|1092.77
07:59:13|1092.77
07:59:14|1092.
07:59:15|1092.
07:59:16|1092.
07:59:17|1092.
07:59:18|1092.
07:59:19|1092.
07:59:20|1092.
07:59:21|1092.
07:59:22|1092.
07:59:23|1092.
07:59:24|1092.
07:59:25|1092.
07:59:25|1092.
07:59:27|1090.39
07:59:27|1090.39
07:59:30|1091.87
07:59:30|1092.69
07:59:31|1092.85
07:59:32|1092.77
07:59:33|1091.98
07:59:34|1091.98
07:59:35|1092.09
07:59:36|1092.09
07:59:37|1092.09
07:59:38|1092.09
07:59:39|1092.09
07:59:40|1092.09
07:59:41|1092.09
07:59:42|1092.09
07:59:43|1092.09
07:59:44|1092.09
07:59:45|1092.09
07:59:46|1092.06
07:59:47|1092.06
07:59:48|1092.06
07:59:49|1092.06
07:59:50|1092.06
07:59:51|1092.06
07:59:52|1092.78
07:59:53|1092.78
07:59:54|1092.78
07:59:55|1092.78
07:59:57|1092.78
07:59:58|1092.78
08:00:00|1092.78
08:00:00|1092.57
08:00:01|1091.83
08:00:03|1091.83
08:00:04|1091.83
08:00:06|1091.11
08:00:07|1091.11
08:00:08|1091.11
08:00:09|1091.11
08:00:10|1090.88
08:00:11|1090.82
08:00:12|1090.27
08:00:13|1090.27
08:00:14|1089.48
08:00:15|1088.66
08:00:16|1088.38
08:00:17|1088.38
08:00:18|1087.88
08:00:19|1087.88
08:00:19|1088.
08:00:21|1087.5
08:00:22|1087.46
08:00:24|1087.44
08:00:24|1087.44
08:00:25|1087.
08:00:26|1087.07
08:00:27|1086.63
08:00:28|1086.74
08:00:30|1086.62
08:00:30|1086.08
08:00:31|1086.24
08:00:32|1086.24
08:00:33|1086.24
08:00:34|1087.09
08:00:35|1087.09
08:00:36|1087.15
08:00:37|1087.15
08:00:38|1087.15
08:00:39|1087.15
08:00:40|1087.85
08:00:41|1087.85
08:00:42|1087.65
08:00:43|1088.52
08:00:44|1088.63
08:00:45|1088.63
08:00:46|1089.33
08:00:47|1089.33
08:00:48|1089.42
08:00:49|1089.42
08:00:50|1089.42
08:00:51|1088.86
08:00:52|1088.86
08:00:53|1088.86
08:00:55|1088.86
08:00:56|1088.86
08:00:57|1089.72
08:00:58|1089.72
08:01:00|1089.18
08:01:01|1089.18
08:01:02|1089.18
08:01:03|1089.18
08:01:04|1089.18
08:01:06|1089.18
08:01:07|1089.01
08:01:09|1089.01
08:01:09|1088.78
08:01:11|1089.38
08:01:12|1089.38
08:01:13|1089.38
08:01:14|1089.26
08:01:16|1089.26
08:01:16|1089.26
08:01:17|1089.26
08:01:18|1090.27
08:01:19|1090.27
08:01:21|1089.86
08:01:21|1089.86
08:01:23|1090.1
08:01:25|1090.1
08:01:25|1090.54
08:01:26|1090.54
08:01:27|1090.54
08:01:28|1090.48
08:01:29|1090.48
08:01:30|1089.33
08:01:31|1088.71
08:01:32|1088.71
08:01:33|1088.71
08:01:34|1088.71
08:01:35|1088.05
08:01:36|1087.71
08:01:37|1087.12
08:01:38|1086.76
08:01:39|1087.39
08:01:40|1087.65
08:01:41|1087.65
08:01:42|1087.65
08:01:43|1086.9
08:01:44|1086.75
08:01:45|1086.18
08:01:46|1086.18
08:01:47|1086.18
08:01:48|1086.18
08:01:49|1086.01
08:01:50|1085.69
08:01:51|1084.93
08:01:52|1085.14
08:01:53|1084.7
08:01:54|1084.76
08:01:55|1084.91
08:01:56|1084.91
08:01:57|1084.91
08:01:58|1084.91
08:01:59|1083.88
08:02:01|1080.9
08:02:03|1079.98
08:02:03|1077.79
08:02:04|1077.47
08:02:06|1080.38
08:02:07|1079.38
08:02:08|1080.65
08:02:09|1080.57
08:02:10|1080.06
08:02:11|1080.06
08:02:12|1080.06
08:02:13|1079.41
08:02:14|1078.88
08:02:15|1080.47
08:02:16|1080.71
08:02:17|1080.71
08:02:18|1080.59
08:02:19|1080.18
08:02:20|1079.7
08:02:21|1079.7
08:02:23|1079.7
08:02:24|1080.16
08:02:25|1079.63
08:02:26|1079.63
08:02:26|1079.63
08:02:28|1079.63
08:02:29|1074.97
08:02:30|1073.08
08:02:31|1077.39
08:02:32|1076.76
08:02:33|1076.76
08:02:33|1076.76
08:02:34|1078.46
08:02:35|1078.46
08:02:37|1078.46
08:02:38|1077.
08:02:38|1077.
08:02:40|1077.
08:02:40|1077.
08:02:42|1077.
08:02:43|1077.
08:02:43|1077.68
08:02:44|1077.68
08:02:45|1078.73
08:02:46|1078.92
08:02:47|1078.25
08:02:48|1078.25
08:02:49|1078.81
08:02:51|1078.81
08:02:52|1078.81
08:02:53|1078.39
08:02:53|1077.95
08:02:54|1077.95
08:02:55|1077.95
08:02:56|1077.95
08:02:58|1077.95
08:02:58|1077.95
08:02:59|1077.74
08:03:01|1078.58
08:03:03|1078.1
08:03:04|1077.18
08:03:05|1076.76
08:03:06|1077.31
08:03:08|1077.31
08:03:08|1077.79
08:03:10|1077.79
08:03:11|1077.79
08:03:12|1077.79
08:03:13|1077.79
08:03:14|1077.79
08:03:15|1075.53
08:03:16|1075.53
08:03:17|1075.2
08:03:18|1075.64
08:03:19|1076.73
08:03:20|1076.73
08:03:21|1076.73
08:03:22|1076.73
08:03:23|1076.73
08:03:24|1076.73
08:03:25|1071.71
08:03:26|1068.69
08:03:27|1067.83
08:03:28|1067.92
08:03:29|1067.15
08:03:30|1074.84
08:03:31|1068.44
08:03:32|1068.37
08:03:33|1069.79
08:03:34|1069.98
08:03:35|1069.34
08:03:36|1068.82
08:03:37|1070.79
08:03:38|1070.79
08:03:39|1070.79
08:03:40|1069.38
08:03:41|1069.38
08:03:43|1069.22
08:03:44|1070.82
08:03:44|1070.35
08:03:46|1070.75
08:03:47|1072.59
08:03:47|1070.94
08:03:49|1070.66
08:03:50|1069.39
08:03:51|1069.73
08:03:51|1070.08
08:03:53|1070.08
08:03:54|1068.98
08:03:55|1068.41
08:03:55|1067.56
08:03:56|1067.93
08:03:57|1067.93
08:03:59|1067.9
08:04:00|1067.93
08:04:00|1067.24
08:04:02|1066.78
08:04:04|1068.46
08:04:05|1069.08
08:04:07|1068.17
08:04:08|1069.08
08:04:09|1070.6
08:04:10|1069.75
08:04:12|1068.28
08:04:13|1066.46
08:04:14|1064.55
08:04:16|1063.08
08:04:16|1063.08
08:04:17|1065.15
08:04:18|1064.84
08:04:19|1064.56
08:04:21|1064.66
08:04:22|1064.66
08:04:23|1064.66
08:04:24|1064.66
08:04:24|1064.66
08:04:26|1064.66
08:04:27|1064.66
08:04:28|1064.85
08:04:29|1064.85
08:04:30|1063.52
08:04:31|1063.5
08:04:32|1062.62
08:04:33|1062.62
08:04:34|1063.13
08:04:35|1062.17
08:04:36|1061.43
08:04:37|1059.91
08:04:38|1060.78
08:04:39|1058.86
08:04:40|1060.66
08:04:41|1060.66
08:04:42|1059.3
08:04:43|1059.95
08:04:44|1061.52
08:04:45|1061.47
08:04:46|1061.55
08:04:47|1062.39
08:04:48|1061.9
08:04:49|1061.9
08:04:50|1061.05
08:04:51|1061.05
08:04:52|1062.05
08:04:53|1062.82
08:04:55|1060.13
08:04:55|1060.34
08:04:56|1061.09
08:04:57|1059.87
08:04:58|1059.87
08:04:59|1061.43
08:05:00|1061.33
08:05:01|1061.33
08:05:03|1061.83
08:05:05|1062.47
08:05:06|1063.4
08:05:08|1063.69
08:05:09|1064.52
08:05:10|1064.81
08:05:11|1064.81
08:05:12|1066.39
08:05:13|1066.39
08:05:14|1066.15
08:05:15|1066.58
08:05:16|1066.16
08:05:17|1066.16
08:05:18|1066.16
08:05:19|1067.32
08:05:20|1067.77
08:05:21|1065.79
08:05:22|1066.69
08:05:23|1066.69
08:05:24|1068.7
08:05:25|1068.7
08:05:26|1069.04
08:05:27|1069.04
08:05:28|1069.04
08:05:29|1069.04
08:05:31|1069.38
08:05:32|1069.7
08:05:33|1070.39
08:05:33|1071.8
08:05:35|1070.19
08:05:36|1071.23
08:05:36|1071.1
08:05:38|1071.24
08:05:39|1071.24
08:05:39|1070.08
08:05:41|1070.08
08:05:41|1071.7
08:05:42|1071.7
08:05:43|1071.7
08:05:44|1071.7
08:05:45|1071.77
08:05:46|1071.77
08:05:48|1071.77
08:05:48|1071.32
08:05:49|1071.08
08:05:50|1070.67
08:05:51|1070.09
08:05:53|1070.13
08:05:53|1069.62
08:05:54|1070.11
08:05:55|1070.11
08:05:56|1070.11
08:05:57|1070.11
08:05:58|1070.11
08:06:00|1070.11
08:06:01|1072.85
08:06:02|1071.67
08:06:03|1071.67
08:06:05|1072.31
08:06:06|1072.31
08:06:07|1072.88
08:06:08|1072.97
08:06:09|1073.87
08:06:11|1068.05
08:06:12|1068.05
08:06:13|1074.78
08:06:13|1074.78
08:06:15|1074.33
08:06:16|1074.23
08:06:17|1074.6
08:06:19|1074.57
08:06:19|1075.05
08:06:20|1074.22
08:06:21|1074.74
08:06:22|1075.78
08:06:23|1074.78
08:06:24|1074.71
08:06:25|1075.93
08:06:26|1075.93
08:06:28|1075.93
08:06:29|1075.93
08:06:30|1075.93
08:06:31|1074.06
08:06:32|1073.47
08:06:33|1073.47
08:06:34|1072.9
08:06:35|1072.9
08:06:36|1072.9
08:06:36|1073.71
08:06:38|1073.71
08:06:39|1073.71
08:06:40|1073.71
08:06:41|1073.71
08:06:42|1073.71
08:06:43|1073.71
08:06:44|1073.71
08:06:45|1072.22
08:06:46|1071.2
08:06:48|1071.58
08:06:48|1071.58
08:06:49|1071.58
08:06:50|1070.55
08:06:51|1071.27
08:06:52|1071.27
08:06:53|1071.27
08:06:54|1071.27
08:06:56|1071.36
08:06:57|1071.4
08:06:59|1070.22
08:06:59|1070.22
08:07:00|1070.22
08:07:01|1070.22
08:07:02|1069.37
08:07:03|1069.37
08:07:05|1070.35
08:07:06|1070.35
08:07:08|1070.35
08:07:09|1070.84
08:07:10|1070.84
08:07:12|1070.84
08:07:13|1070.84
08:07:14|1070.84
08:07:15|1069.85
08:07:16|1069.85
08:07:16|1069.85
08:07:18|1069.85
08:07:19|1069.85
08:07:21|1069.85
08:07:21|1069.85
08:07:22|1069.85
08:07:24|1068.77
08:07:25|1068.77
08:07:26|1068.77
08:07:27|1066.97
08:07:28|1066.97
08:07:29|1066.42
08:07:30|1066.23
08:07:31|1065.68
08:07:32|1065.68
08:07:33|1065.68
08:07:34|1065.68
08:07:35|1065.68
08:07:35|1065.68
08:07:37|1067.26
08:07:37|1067.26
08:07:39|1067.26
08:07:40|1067.26
08:07:40|1066.99
08:07:42|1064.78
08:07:43|1063.92
08:07:43|1064.1
08:07:45|1064.19
08:07:46|1063.21
08:07:47|1064.26
08:07:48|1063.
08:07:49|1061.54
08:07:50|1060.69
08:07:51|1060.83
08:07:52|1060.83
08:07:53|1061.11
08:07:54|1060.46
08:07:54|1060.46
08:07:56|1060.2
08:07:57|1059.29
08:07:58|1059.31
08:07:58|1057.77
08:08:00|1059.54
08:08:01|1060.45
08:08:02|1060.45
08:08:02|1060.45
08:08:04|1058.44
08:08:05|1057.96
08:08:07|1057.96
08:08:08|1058.33
08:08:10|1058.33
08:08:10|1060.08
08:08:11|1059.51
08:08:12|1060.49
08:08:13|1060.58
08:08:15|1060.8
08:08:16|1061.48
08:08:17|1061.48
08:08:18|1061.51
08:08:18|1060.08
08:08:20|1057.69
08:08:22|1055.96
08:08:22|1055.33
08:08:23|1055.97
08:08:24|1057.56
08:08:25|1056.61
08:08:26|1055.87
08:08:27|1055.87
08:08:28|1055.09
08:08:29|1055.09
08:08:30|1055.03
08:08:31|1055.93
08:08:32|1056.13
08:08:33|1056.73
08:08:34|1056.87
08:08:35|1057.91
08:08:36|1058.37
08:08:37|1058.36
08:08:39|1059.16
08:08:40|1058.54
08:08:41|1058.54
08:08:41|1058.54
08:08:43|1058.54
08:08:44|1058.83
08:08:45|1058.83
08:08:45|1058.83
08:08:47|1058.83
08:08:48|1057.14
08:08:49|1056.38
08:08:50|1056.38
08:08:51|1056.38
08:08:52|1056.38
08:08:52|1056.38
08:08:54|1056.38
08:08:55|1057.89
08:08:56|1057.89
08:08:57|1057.89
08:08:58|1057.89
08:08:59|1057.89
08:09:00|1057.89
08:09:01|1058.1
08:09:02|1058.12
08:09:03|1058.12
08:09:04|1058.12
08:09:05|1058.45
08:09:06|1057.29
08:09:08|1059.44
08:09:09|1060.03
08:09:11|1061.39
08:09:12|1061.28
08:09:13|1061.28
08:09:14|1061.28
08:09:15|1061.96
08:09:17|1062.18
08:09:17|1063.49
08:09:18|1064.14
08:09:19|1063.71
08:09:20|1064.06
08:09:21|1063.3
08:09:22|1063.3
08:09:23|1063.21
08:09:25|1063.21
08:09:26|1063.14
08:09:27|1062.76
08:09:28|1063.52
08:09:29|1063.52
08:09:30|1064.01
08:09:31|1064.07
08:09:32|1064.84
08:09:33|1064.84
08:09:33|1064.84
08:09:35|1064.84
08:09:36|1064.84
08:09:37|1064.84
08:09:38|1065.31
08:09:39|1065.31
08:09:40|1065.31
08:09:41|1065.31
08:09:42|1065.58
08:09:43|1065.32
08:09:44|1063.92
08:09:45|1063.92
08:09:45|1063.92
08:09:47|1063.92
08:09:48|1065.09
08:09:49|1065.09
08:09:50|1065.09
08:09:51|1064.19
08:09:52|1064.19
08:09:53|1063.22
08:09:54|1063.07
08:09:55|1062.33
08:09:57|1062.35
08:09:57|1062.35
08:09:58|1062.35
08:09:59|1062.35
08:10:00|1062.35
08:10:01|1062.35
08:10:03|1062.48
08:10:04|1062.48
08:10:05|1063.95
08:10:05|1063.66
08:10:07|1063.66
08:10:09|1063.66
08:10:09|1063.66
08:10:11|1063.66
08:10:12|1063.66
08:10:12|1065.72
08:10:14|1066.4
08:10:15|1066.81
08:10:17|1067.41
08:10:18|1067.79
08:10:19|1067.79
08:10:20|1068.27
08:10:21|1067.61
08:10:22|1067.61
08:10:23|1068.47
08:10:24|1068.47
08:10:24|1068.47
08:10:26|1068.75
08:10:27|1068.92
08:10:28|1068.15
08:10:28|1068.01
08:10:30|1067.51
08:10:31|1067.51
08:10:32|1068.65
08:10:33|1068.65
08:10:34|1068.9
08:10:35|1068.9
08:10:36|1069.39
08:10:37|1069.4
08:10:38|1069.4
08:10:39|1069.4
08:10:40|1068.73
08:10:41|1068.73
08:10:42|1068.73
08:10:43|1068.8
08:10:44|1069.93
08:10:44|1070.42
08:10:46|1071.01
08:10:47|1072.38
08:10:48|1072.38
08:10:49|1070.95
08:10:50|1070.02
08:10:51|1071.67
08:10:52|1071.67
08:10:52|1071.98
08:10:54|1071.98
08:10:55|1071.98
08:10:56|1071.98
08:10:57|1071.98
08:10:58|1071.03
08:10:59|1071.03
08:11:00|1070.62
08:11:01|1070.62
08:11:02|1069.5
08:11:02|1070.25
08:11:04|1068.8
08:11:05|1067.83
08:11:06|1068.26
08:11:07|1068.26
08:11:08|1068.26
08:11:10|1068.26
08:11:11|1067.43
08:11:12|1067.43
08:11:13|1068.1
08:11:15|1068.1
08:11:15|1068.1
08:11:16|1068.1
08:11:17|1069.22
08:11:18|1069.24
08:11:19|1069.24
08:11:20|1070.18
08:11:21|1070.18
08:11:22|1070.18
08:11:24|1069.59
08:11:25|1069.59
08:11:26|1069.59
08:11:27|1070.49
08:11:29|1070.49
08:11:29|1070.49
08:11:30|1068.44
08:11:31|1068.44
08:11:32|1068.44
08:11:33|1068.44
08:11:34|1068.35
08:11:35|1068.3
08:11:36|1068.3
08:11:37|1068.3
08:11:38|1068.3
08:11:39|1068.3
08:11:40|1068.3
08:11:41|1066.65
08:11:42|1066.77
08:11:43|1066.77
08:11:44|1066.77
08:11:45|1066.42
08:11:46|1066.3
08:11:47|1065.65
08:11:48|1065.8
08:11:49|1065.8
08:11:51|1064.66
08:11:51|1064.66
08:11:53|1064.66
08:11:53|1064.66
08:11:55|1065.12
08:11:56|1065.12
08:11:57|1065.08
08:11:57|1065.08
08:11:59|1063.15
08:12:00|1061.88
08:12:01|1062.15
08:12:02|1062.98
08:12:04|1062.98
08:12:04|1062.35
08:12:05|1062.35
08:12:07|1062.35
08:12:08|1062.35
08:12:09|1062.35
08:12:11|1062.35
08:12:12|1062.35
08:12:14|1059.96
08:12:15|1060.58
08:12:16|1061.25
08:12:18|1060.05
08:12:18|1059.4
08:12:19|1059.4
08:12:20|1059.54
08:12:21|1059.54
08:12:22|1059.54
08:12:23|1059.54
08:12:24|1059.54
08:12:25|1059.54
08:12:27|1059.57
08:12:28|1059.57
08:12:29|1059.57
08:12:30|1058.04
08:12:30|1058.04
08:12:32|1058.17
08:12:33|1058.17
08:12:34|1057.15
08:12:35|1057.06
08:12:36|1057.06
08:12:37|1057.79
08:12:38|1058.25
08:12:39|1059.13
08:12:39|1058.81
08:12:41|1058.81
08:12:41|1058.81
08:12:42|1058.81
08:12:45|1058.81
08:12:45|1058.81
08:12:46|1058.81
08:12:47|1058.81
08:12:48|1057.48
08:12:49|1057.38
08:12:50|1056.4
08:12:51|1055.94
08:12:52|1055.94
08:12:53|1055.71
08:12:54|1055.71
08:12:55|1056.22
08:12:56|1056.22
08:12:57|1056.22
08:12:58|1056.22
08:12:59|1056.73
08:13:00|1056.73
08:13:02|1057.6
08:13:03|1058.28
08:13:04|1058.78
08:13:04|1058.78
08:13:06|1058.78
08:13:07|1059.44
08:13:08|1058.73
08:13:09|1058.73
08:13:09|1058.73
08:13:11|1057.67
08:13:12|1057.67
08:13:13|1057.67
08:13:14|1057.11
08:13:16|1056.5
08:13:16|1056.5
08:13:17|1056.19
08:13:19|1056.06
08:13:20|1056.06
08:13:21|1056.06
08:13:23|1056.55
08:13:24|1056.55
08:13:25|1056.55
08:13:26|1056.6
08:13:27|1056.6
08:13:28|1056.6
08:13:29|1055.05
08:13:30|1055.05
08:13:31|1054.27
08:13:32|1054.27
08:13:33|1054.46
08:13:35|1055.24
08:13:36|1055.24
08:13:37|1055.24
08:13:38|1055.24
08:13:39|1053.13
08:13:40|1053.46
08:13:41|1053.46
08:13:42|1053.46
08:13:43|1053.22
08:13:43|1053.22
08:13:45|1053.22
08:13:46|1053.22
08:13:47|1053.51
08:13:48|1053.51
08:13:49|1052.4
08:13:51|1052.56
08:13:51|1052.56
08:13:52|1052.56
08:13:53|1052.56
08:13:54|1053.55
08:13:55|1053.55
08:13:56|1053.7
08:13:57|1053.7
08:13:58|1053.7
08:13:59|1053.7
08:14:00|1053.7
08:14:01|1053.7
08:14:02|1052.32
08:14:03|1051.9
08:14:04|1052.14
08:14:05|1052.14
08:14:06|1049.21
08:14:07|1050.93
08:14:08|1051.59
08:14:09|1051.59
08:14:10|1051.59
08:14:12|1051.26
08:14:14|1051.26
08:14:15|1051.07
08:14:16|1051.07
08:14:17|1051.07
08:14:18|1050.74
08:14:18|1050.74
08:14:20|1051.3
08:14:21|1051.38
08:14:22|1050.56
08:14:23|1050.56
08:14:23|1050.56
08:14:25|1050.56
08:14:26|1051.24
08:14:28|1051.67
08:14:28|1051.75
08:14:29|1052.47
08:14:30|1052.47
08:14:31|1053.01
08:14:32|1053.01
08:14:33|1053.01
08:14:35|1053.92
08:14:37|1053.54
08:14:37|1054.21
08:14:38|1054.21
08:14:39|1056.36
08:14:40|1055.53
08:14:41|1057.39
08:14:42|1055.52
08:14:43|1054.72
08:14:44|1055.7
08:14:45|1054.34
08:14:46|1054.34
08:14:47|1054.34
08:14:48|1053.58
08:14:49|1053.49
08:14:50|1053.49
08:14:51|1053.49
08:14:52|1053.49
08:14:53|1053.06
08:14:54|1053.06
08:14:55|1051.52
08:14:56|1050.76
08:14:57|1050.76
08:14:58|1050.76
08:14:59|1050.76
08:15:00|1051.09
08:15:01|1051.09
08:15:02|1051.09
08:15:03|1051.65
08:15:04|1053.13
08:15:05|1052.37
08:15:07|1052.04
08:15:08|1052.04
08:15:09|1053.44
08:15:10|1053.22
08:15:11|1053.85
08:15:11|1053.05
08:15:14|1053.05
08:15:14|1053.05
08:15:15|1054.36
08:15:17|1055.72
08:15:18|1056.26
08:15:20|1057.09
08:15:20|1056.59
08:15:22|1056.64
08:15:23|1056.29
08:15:24|1056.29
08:15:25|1056.6
08:15:26|1057.18
08:15:27|1057.18
08:15:28|1057.18
08:15:30|1058.39
08:15:31|1059.44
08:15:32|1059.01
08:15:33|1058.59
08:15:35|1057.83
08:15:35|1057.67
08:15:36|1057.67
08:15:37|1057.67
08:15:39|1057.09
08:15:40|1057.09
08:15:41|1055.83
08:15:41|1055.14
08:15:42|1055.54
08:15:44|1055.54
08:15:45|1055.54
08:15:45|1055.54
08:15:46|1055.54
08:15:48|1055.18
08:15:49|1055.18
08:15:49|1055.18
08:15:50|1056.28
08:15:51|1056.28
08:15:52|1056.28
08:15:53|1057.09
08:15:55|1057.9
08:15:56|1058.19
08:15:56|1058.19
08:15:57|1058.19
08:15:58|1059.37
08:15:59|1059.27
08:16:00|1059.27
08:16:01|1059.27
08:16:02|1060.18
08:16:03|1060.85
08:16:04|1060.73
08:16:05|1060.73
08:16:07|1061.3
08:16:07|1062.19
08:16:08|1062.27
08:16:09|1062.71
08:16:10|1062.43
08:16:11|1063.28
08:16:12|1063.21
08:16:14|1063.68
08:16:15|1063.2
08:16:17|1063.2
08:16:18|1062.53
08:16:19|1061.44
08:16:20|1061.38
08:16:21|1059.84
08:16:22|1062.73
08:16:23|1060.44
08:16:24|1061.24
08:16:26|1061.24
08:16:27|1060.4
08:16:28|1059.14
08:16:29|1058.61
08:16:30|1058.61
08:16:31|1058.44
08:16:32|1057.9
08:16:32|1057.03
08:16:34|1057.72
08:16:35|1057.85
08:16:36|1057.85
08:16:36|1057.85
08:16:37|1056.78
08:16:39|1056.74
08:16:39|1056.74
08:16:40|1056.74
08:16:42|1056.67
08:16:42|1055.77
08:16:44|1056.29
08:16:45|1055.82
08:16:45|1055.82
08:16:46|1056.9
08:16:47|1056.27
08:16:49|1056.27
08:16:50|1056.27
08:16:51|1056.27
08:16:52|1056.15
08:16:53|1056.15
08:16:55|1056.15
08:16:56|1053.
08:16:56|1055.33
08:16:58|1055.33
08:16:58|1054.69
08:16:59|1055.16
08:17:00|1057.52
08:17:02|1057.52
08:17:02|1057.52
08:17:04|1054.72
08:17:04|1054.72
08:17:05|1053.43
08:17:06|1054.11
08:17:07|1052.13
08:17:09|1052.11
08:17:10|1052.05
08:17:11|1053.07
08:17:12|1052.31
08:17:13|1051.49
08:17:14|1051.49
08:17:16|1051.36
08:17:16|1050.96
08:17:18|1050.66
08:17:20|1052.33
08:17:20|1052.
08:17:22|1052.
08:17:23|1050.44
08:17:24|1048.53
08:17:25|1046.87
08:17:26|1046.28
08:17:26|1044.41
08:17:28|1047.26
08:17:29|1046.33
08:17:29|1048.3
08:17:31|1049.6
08:17:32|1049.07
08:17:33|1049.21
08:17:34|1049.66
08:17:35|1049.56
08:17:36|1052.1
08:17:37|1052.42
08:17:38|1052.32
08:17:38|1052.87
08:17:40|1052.87
08:17:41|1052.69
08:17:41|1053.03
08:17:43|1053.15
08:17:44|1053.15
08:17:44|1053.15
08:17:46|1052.82
08:17:46|1052.82
08:17:47|1052.82
08:17:49|1051.71
08:17:50|1051.23
08:17:51|1051.23
08:17:52|1051.23
08:17:53|1052.89
08:17:54|1052.85
08:17:55|1053.31
08:17:56|1053.31
08:17:57|1053.31
08:17:58|1053.36
08:17:59|1053.36
08:18:00|1053.93
08:18:01|1054.4
08:18:02|1054.91
08:18:03|1055.29
08:18:05|1055.58
08:18:05|1056.83
08:18:06|1057.01
08:18:07|1056.09
08:18:08|1056.09
08:18:10|1056.09
08:18:10|1055.57
08:18:11|1056.6
08:18:12|1056.6
08:18:13|1056.6
08:18:14|1056.6
08:18:16|1056.6
08:18:18|1056.6
08:18:19|1056.99
08:18:21|1056.99
08:18:22|1057.61
08:18:23|1057.61
08:18:24|1055.98
08:18:25|1055.42
08:18:26|1055.42
08:18:27|1054.57
08:18:28|1054.57
08:18:29|1054.57
08:18:30|1053.5
08:18:31|1055.17
08:18:32|1054.6
08:18:33|1054.6
08:18:34|1054.6
08:18:35|1054.6
08:18:36|1054.6
08:18:37|1053.61
08:18:38|1053.61
08:18:39|1054.69
08:18:40|1055.03
08:18:41|1055.14
08:18:42|1055.14
08:18:44|1055.14
08:18:44|1055.14
08:18:46|1055.14
08:18:47|1055.14
08:18:47|1053.46
08:18:48|1053.46
08:18:49|1053.46
08:18:50|1053.31
08:18:51|1053.31
08:18:53|1053.31
08:18:54|1053.31
08:18:54|1054.1
08:18:56|1054.1
08:18:56|1056.46
08:18:57|1055.56
08:18:59|1055.56
08:19:00|1055.08
08:19:01|1056.15
08:19:01|1056.77
08:19:03|1055.72
08:19:04|1055.72
08:19:05|1055.72
08:19:06|1055.72
08:19:06|1055.81
08:19:08|1056.69
08:19:09|1058.07
08:19:09|1057.66
08:19:10|1057.78
08:19:11|1058.06
08:19:12|1058.06
08:19:13|1057.81
08:19:14|1058.22
08:19:15|1057.52
08:19:17|1058.18
08:19:19|1059.61
08:19:20|1059.62
08:19:22|1061.02
08:19:22|1061.02
08:19:24|1060.31
08:19:25|1060.31
08:19:26|1060.99
08:19:27|1060.75
08:19:28|1059.82
08:19:29|1059.82
08:19:30|1058.39
08:19:31|1057.43
08:19:32|1057.43
08:19:33|1057.24
08:19:34|1057.24
08:19:35|1057.27
08:19:36|1056.75
08:19:37|1056.75
08:19:38|1057.88
08:19:39|1057.88
08:19:40|1056.56
08:19:41|1056.54
08:19:42|1055.9
08:19:43|1055.9
08:19:44|1055.9
08:19:45|1055.9
08:19:46|1056.1
08:19:47|1058.89
08:19:48|1058.27
08:19:49|1058.27
08:19:50|1058.27
08:19:51|1058.27
08:19:52|1058.27
08:19:53|1058.27
08:19:54|1058.27
08:19:55|1058.27
08:19:56|1058.27
08:19:57|1058.27
08:19:58|1058.27
08:19:59|1058.27
08:20:00|1058.27
08:20:01|1057.24
08:20:02|1057.11
08:20:04|1057.11
08:20:04|1057.19
08:20:06|1056.47
08:20:06|1056.47
08:20:07|1056.41
08:20:08|1056.41
08:20:10|1056.41
08:20:10|1056.41
08:20:11|1055.68
08:20:13|1055.68
08:20:13|1055.68
08:20:15|1055.5
08:20:15|1056.34
08:20:17|1056.34
08:20:18|1057.51
08:20:20|1058.
08:20:21|1058.
08:20:23|1058.
08:20:24|1058.
08:20:25|1058.
08:20:26|1058.
08:20:27|1059.65
08:20:29|1060.9
08:20:29|1060.9
08:20:31|1061.17
08:20:31|1061.47
08:20:32|1061.61
08:20:33|1062.48
08:20:35|1061.37
08:20:36|1061.37
08:20:36|1061.37
08:20:38|1061.34
08:20:39|1061.34
08:20:40|1061.34
08:20:41|1060.37
08:20:42|1060.37
08:20:43|1060.38
08:20:44|1060.38
08:20:45|1061.86
08:20:46|1061.86
08:20:47|1061.86
08:20:48|1062.05
08:20:49|1062.05
08:20:50|1061.3
08:20:51|1061.3
08:20:52|1061.3
08:20:53|1061.3
08:20:54|1061.3
08:20:56|1061.3
08:20:56|1061.3
08:20:57|1060.8
08:20:58|1060.8
08:20:59|1060.76
08:21:00|1060.76
08:21:01|1060.76
08:21:02|1060.76
08:21:03|1060.22
08:21:05|1060.22
08:21:06|1060.01
08:21:06|1059.64
08:21:07|1059.64
08:21:09|1059.64
08:21:09|1058.53
08:21:10|1057.96
08:21:11|1057.96
08:21:13|1057.96
08:21:13|1057.96
08:21:15|1057.96
08:21:15|1057.96
08:21:16|1058.69
08:21:17|1059.23
08:21:18|1059.77
08:21:20|1059.77
08:21:22|1059.77
08:21:22|1059.77
08:21:24|1060.06
08:21:25|1060.06
08:21:26|1060.06
08:21:26|1060.06
08:21:28|1060.06
08:21:29|1060.06
08:21:30|1060.06
08:21:31|1060.56
08:21:32|1059.19
08:21:33|1059.19
08:21:35|1059.14
08:21:35|1059.14
08:21:37|1059.14
08:21:38|1059.14
08:21:39|1059.14
08:21:40|1059.14
08:21:41|1060.22
08:21:43|1060.22
08:21:43|1060.22
08:21:44|1059.7
08:21:46|1058.31
08:21:47|1057.82
08:21:48|1057.95
08:21:49|1057.83
08:21:50|1058.05
08:21:51|1056.86
08:21:52|1057.04
08:21:53|1057.04
08:21:54|1056.12
08:21:55|1056.14
08:21:56|1056.14
08:21:57|1055.74
08:21:58|1055.74
08:21:59|1056.1
08:22:00|1056.1
08:22:01|1056.83
08:22:02|1056.83
08:22:03|1055.89
08:22:04|1054.5
08:22:05|1054.88
08:22:06|1054.88
08:22:07|1054.88
08:22:08|1054.88
08:22:09|1055.45
08:22:10|1055.45
08:22:11|1055.45
08:22:12|1055.45
08:22:13|1055.45
08:22:14|1055.45
08:22:15|1056.2
08:22:16|1055.69
08:22:17|1055.69
08:22:18|1055.69
08:22:19|1055.69
08:22:21|1055.69
08:22:22|1054.52
08:22:23|1054.52
08:22:25|1054.05
08:22:26|1053.32
08:22:28|1053.43
08:22:29|1053.51
08:22:31|1053.51
08:22:32|1053.33
08:22:32|1053.33
08:22:33|1052.92
08:22:35|1052.92
08:22:36|1053.74
08:22:36|1053.74
08:22:37|1053.74
08:22:39|1054.49
08:22:40|1054.52
08:22:40|1054.52
08:22:42|1054.52
08:22:42|1054.52
08:22:43|1054.52
08:22:45|1054.52
08:22:45|1054.52
08:22:46|1053.99
08:22:48|1054.81
08:22:49|1054.81
08:22:49|1053.76
08:22:51|1053.76
08:22:51|1052.06
08:22:52|1052.53
08:22:54|1051.5
08:22:54|1051.84
08:22:55|1051.84
08:22:56|1053.97
08:22:57|1054.48
08:22:59|1053.82
08:22:59|1054.11
08:23:00|1053.73
08:23:02|1053.73
08:23:02|1053.73
08:23:03|1053.73
08:23:05|1055.86
08:23:05|1055.82
08:23:06|1055.33
08:23:07|1055.33
08:23:09|1055.33
08:23:09|1055.33
08:23:10|1056.65
08:23:12|1056.65
08:23:12|1056.8
08:23:13|1057.43
08:23:15|1057.49
08:23:15|1057.49
08:23:17|1057.93
08:23:18|1058.03
08:23:18|1058.03
08:23:19|1058.03
08:23:21|1058.03
08:23:23|1057.63
08:23:23|1057.63
08:23:25|1057.63
08:23:26|1059.01
08:23:27|1058.41
08:23:28|1058.41
08:23:29|1058.41
08:23:31|1057.73
08:23:31|1057.73
08:23:32|1057.73
08:23:34|1057.73
08:23:36|1057.73
08:23:36|1057.73
08:23:37|1057.73
08:23:38|1057.73
08:23:39|1057.73
08:23:40|1057.73
08:23:42|1056.1
08:23:42|1055.99
08:23:43|1055.99
08:23:45|1055.99
08:23:45|1055.18
08:23:46|1054.64
08:23:48|1054.64
08:23:48|1054.64
08:23:49|1054.64
08:23:50|1055.2
08:23:51|1054.09
08:23:52|1054.02
08:23:53|1054.19
08:23:54|1054.19
08:23:55|1054.19
08:23:56|1054.19
08:23:58|1054.19
08:23:58|1054.1
08:23:59|1054.1
08:24:00|1054.1
08:24:01|1053.02
08:24:02|1053.02
08:24:03|1053.02
08:24:04|1053.02
08:24:05|1053.02
08:24:06|1053.02
08:24:07|1053.02
08:24:08|1053.02
08:24:09|1051.95
08:24:10|1051.95
08:24:12|1051.95
08:24:13|1051.95
08:24:14|1051.79
08:24:15|1051.79
08:24:15|1052.36
08:24:16|1052.36
08:24:18|1052.36
08:24:18|1052.36
08:24:19|1052.36
08:24:21|1052.36
08:24:22|1051.02
08:24:24|1051.02
08:24:25|1051.02
08:24:27|1051.71
08:24:28|1051.71
08:24:28|1051.71
08:24:30|1051.71
08:24:32|1051.71
08:24:32|1051.71
08:24:33|1051.71
08:24:34|1051.71
08:24:35|1051.71
08:24:37|1051.71
08:24:37|1051.71
08:24:39|1050.42
08:24:40|1050.42
08:24:41|1051.73
08:24:42|1051.64
08:24:43|1051.89
08:24:44|1051.97
08:24:45|1051.61
08:24:45|1051.55
08:24:47|1051.55
08:24:49|1051.55
08:24:49|1051.55
08:24:50|1051.82
08:24:51|1051.94
08:24:52|1051.94
08:24:53|1051.94
08:24:54|1051.94
08:24:55|1051.94
08:24:56|1051.94
08:24:57|1051.94
08:24:58|1051.76
08:25:00|1051.76
08:25:00|1051.76
08:25:01|1051.76
08:25:02|1051.76
08:25:03|1051.76
08:25:05|1053.65
08:25:05|1053.65
08:25:06|1053.65
08:25:07|1054.33
08:25:08|1054.33
08:25:09|1053.87
08:25:10|1053.87
08:25:11|1053.87
08:25:12|1054.42
08:25:13|1054.42
08:25:14|1054.38
08:25:15|1054.38
08:25:16|1055.33
08:25:17|1055.54
08:25:18|1056.03
08:25:19|1055.8
08:25:20|1056.96
08:25:21|1056.96
08:25:22|1056.74
08:25:24|1056.74
08:25:26|1056.74
08:25:27|1055.04
08:25:28|1054.68
08:25:28|1054.39
08:25:30|1054.39
08:25:30|1054.39
08:25:32|1054.39
08:25:33|1054.39
08:25:34|1054.39
08:25:36|1055.5
08:25:36|1055.5
08:25:37|1055.5
08:25:38|1056.15
08:25:39|1055.14
08:25:40|1054.73
08:25:41|1054.73
08:25:42|1054.73
08:25:43|1054.73
08:25:44|1054.73
08:25:45|1055.91
08:25:46|1055.91
08:25:48|1055.91
08:25:48|1055.91
08:25:49|1055.91
08:25:50|1056.46
08:25:51|1056.74
08:25:53|1056.74
08:25:54|1056.74
08:25:55|1056.74
08:25:56|1056.67
08:25:57|1057.11
08:25:58|1058.49
08:25:59|1058.56
08:26:00|1058.62
08:26:01|1059.25
08:26:02|1058.61
08:26:03|1058.56
08:26:04|1058.56
08:26:05|1058.56
08:26:06|1057.09
08:26:07|1057.2
08:26:08|1057.2
08:26:09|1057.2
08:26:10|1057.2
08:26:11|1057.2
08:26:12|1057.2
08:26:13|1058.24
08:26:14|1058.89
08:26:15|1058.89
08:26:16|1058.89
08:26:17|1058.89
08:26:18|1059.75
08:26:19|1058.95
08:26:20|1058.95
08:26:21|1058.95
08:26:22|1058.95
08:26:23|1058.95
08:26:24|1058.95
08:26:26|1060.43
08:26:27|1060.43
08:26:29|1060.43
08:26:30|1060.43
08:26:32|1060.01
08:26:32|1060.01
08:26:33|1060.83
08:26:34|1061.24
08:26:35|1061.24
08:26:36|1061.24
08:26:37|1061.24
08:26:38|1061.51
08:26:39|1061.51
08:26:40|1061.51
08:26:41|1060.98
08:26:42|1060.63
08:26:44|1060.63
08:26:46|1060.63
08:26:46|1061.99
08:26:47|1061.99
08:26:48|1061.99
08:26:49|1061.99
08:26:50|1062.05
08:26:52|1062.61
08:26:53|1062.61
08:26:54|1063.73
08:26:55|1063.73
08:26:56|1063.73
08:26:57|1063.73
08:26:58|1063.07
08:27:00|1061.65
08:27:00|1061.65
08:27:01|1061.65
08:27:02|1061.65
08:27:03|1061.65
08:27:04|1063.03
08:27:05|1063.03
08:27:06|1063.03
08:27:08|1063.22
08:27:09|1063.63
08:27:10|1063.63
08:27:11|1063.63
08:27:12|1063.63
08:27:12|1062.85
08:27:14|1062.85
08:27:15|1062.2
08:27:16|1061.11
08:27:17|1061.73
08:27:18|1061.74
08:27:18|1061.74
08:27:20|1061.74
08:27:21|1061.74
08:27:22|1061.74
08:27:23|1061.74
08:27:24|1063.99
08:27:26|1063.84
08:27:27|1063.84
08:27:28|1062.63
08:27:29|1062.78
08:27:30|1062.78
08:27:31|1062.78
08:27:33|1062.78
08:27:34|1062.78
08:27:35|1062.78
08:27:36|1062.06
08:27:36|1061.84
08:27:38|1061.78
08:27:39|1061.78
08:27:40|1061.78
08:27:41|1061.78
08:27:42|1061.78
08:27:42|1060.77
08:27:43|1060.52
08:27:45|1060.52
08:27:46|1060.52
08:27:47|1060.52
08:27:48|1060.52
08:27:49|1059.75
08:27:50|1059.64
08:27:51|1059.17
08:27:52|1059.17
08:27:53|1059.17
08:27:54|1059.17
08:27:55|1059.17
08:27:56|1059.17
08:27:58|1059.17
08:27:58|1059.17
08:27:59|1059.22
08:28:00|1059.22
08:28:01|1059.22
08:28:02|1059.22
08:28:03|1059.22
08:28:04|1059.22
08:28:05|1059.22
08:28:06|1059.22
08:28:07|1060.38
08:28:08|1060.82
08:28:09|1060.82
08:28:10|1060.82
08:28:11|1060.82
08:28:12|1060.82
08:28:13|1060.82
08:28:14|1060.82
08:28:15|1060.15
08:28:16|1059.9
08:28:17|1059.9
08:28:18|1059.9
08:28:19|1059.9
08:28:20|1059.45
08:28:21|1059.18
08:28:22|1058.96
08:28:23|1058.96
08:28:24|1058.96
08:28:26|1058.98
08:28:27|1058.98
08:28:29|1058.98
08:28:29|1058.98
08:28:30|1058.98
08:28:32|1058.98
08:28:33|1058.98
08:28:35|1058.98
08:28:35|1058.98
08:28:36|1058.98
08:28:37|1059.68
08:28:39|1059.79
08:28:40|1059.34
08:28:41|1058.08
08:28:42|1058.66
08:28:43|1058.66
08:28:44|1059.11
08:28:45|1059.11
08:28:45|1059.11
08:28:47|1059.11
08:28:48|1059.11
08:28:49|1059.11
08:28:50|1059.11
08:28:51|1059.11
08:28:52|1059.11
08:28:53|1059.11
08:28:54|1059.11
08:28:54|1059.11
08:28:56|1059.11
08:28:58|1059.11
08:28:58|1059.11
08:28:59|1059.11
08:29:00|1059.11
08:29:01|1059.11
08:29:02|1059.11
08:29:03|1059.11
08:29:04|1059.11
08:29:05|1060.48
08:29:06|1060.69
08:29:07|1061.47
08:29:08|1061.47
08:29:09|1061.37
08:29:10|1061.14
08:29:11|1061.14
08:29:12|1061.14
08:29:13|1061.14
08:29:14|1061.14
08:29:15|1061.14
08:29:17|1061.14
08:29:17|1060.36
08:29:18|1060.36
08:29:19|1060.36
08:29:20|1060.36
08:29:21|1059.92
08:29:22|1060.43
08:29:23|1059.79
08:29:24|1059.19
08:29:25|1059.19
08:29:26|1059.19
08:29:28|1059.19
08:29:29|1059.19
08:29:30|1058.37
08:29:31|1058.37
08:29:32|1058.37
08:29:33|1058.37
08:29:35|1057.69
08:29:35|1057.69
08:29:37|1057.69
08:29:38|1057.69
08:29:39|1058.2
08:29:40|1058.2
08:29:41|1058.2
08:29:42|1058.2
08:29:43|1058.2
08:29:44|1058.2
08:29:45|1058.2
08:29:46|1058.2
08:29:47|1057.38
08:29:48|1057.38
08:29:49|1057.38
08:29:50|1056.33
08:29:51|1056.14
08:29:52|1055.77
08:29:53|1055.62
08:29:54|1056.14
08:29:55|1056.14
08:29:56|1056.14
08:29:57|1056.14
08:29:58|1056.14
08:29:59|1056.14
08:30:00|1056.14
08:30:01|1056.14
08:30:02|1056.14
08:30:03|1056.14
08:30:05|1056.14
08:30:06|1056.9
08:30:07|1056.9
08:30:07|1056.9
08:30:08|1056.56
08:30:09|1055.96
08:30:10|1056.41
08:30:11|1056.9
08:30:12|1057.45
08:30:13|1058.05
08:30:14|1058.05
08:30:16|1059.33
08:30:16|1059.33
08:30:17|1059.33
08:30:18|1059.33
08:30:19|1059.33
08:30:20|1059.33
08:30:21|1059.33
08:30:23|1060.35
08:30:24|1060.35
08:30:25|1060.59
08:30:25|1060.59
08:30:26|1060.59
08:30:28|1060.59
08:30:30|1060.59
08:30:31|1060.59
08:30:32|1060.59
08:30:33|1060.59
08:30:35|1060.59
08:30:36|1060.59
08:30:36|1060.59
08:30:38|1060.82
08:30:39|1060.09
08:30:40|1060.09
08:30:41|1060.09
08:30:42|1060.09
08:30:43|1060.09
08:30:44|1060.09
08:30:45|1060.09
08:30:46|1059.4
08:30:47|1059.4
08:30:48|1057.51
08:30:49|1057.51
08:30:50|1057.51
08:30:51|1058.33
08:30:52|1058.33
08:30:53|1058.7
08:30:54|1058.7
08:30:55|1059.59
08:30:56|1059.59
08:30:57|1059.59
08:30:58|1059.59
08:30:59|1059.59
08:31:00|1059.59
08:31:01|1059.59
08:31:02|1059.59
08:31:03|1058.
08:31:04|1058.
08:31:05|1057.85
08:31:06|1057.85
08:31:08|1057.85
08:31:08|1059.05
08:31:09|1059.49
08:31:10|1059.59
08:31:11|1059.59
08:31:12|1059.59
08:31:13|1059.59
08:31:15|1059.59
08:31:15|1059.59
08:31:16|1060.2
08:31:17|1060.2
08:31:18|1060.2
08:31:20|1060.2
08:31:20|1060.2
08:31:22|1060.75
08:31:23|1060.75
08:31:24|1060.75
08:31:25|1060.75
08:31:26|1060.75
08:31:27|1060.75
08:31:28|1060.75
08:31:30|1061.75
08:31:30|1061.75
08:31:32|1061.43
08:31:34|1061.43
08:31:35|1061.43
08:31:36|1061.43
08:31:37|1061.43
08:31:38|1061.43
08:31:39|1061.43
08:31:40|1061.72
08:31:41|1061.72
08:31:42|1061.72
08:31:43|1061.72
08:31:44|1061.72
08:31:45|1061.72
08:31:46|1061.72
08:31:47|1061.72
08:31:49|1061.72
08:31:50|1061.72
08:31:51|1062.08
08:31:52|1062.08
08:31:53|1062.08
08:31:54|1062.08
08:31:55|1062.54
08:31:56|1062.54
08:31:57|1062.54
08:31:58|1062.54
08:31:59|1060.93
08:32:00|1061.23
08:32:01|1061.23
08:32:02|1061.51
08:32:03|1061.51
08:32:04|1061.51
08:32:05|1061.51
08:32:06|1061.51
08:32:07|1060.72
08:32:08|1060.59
08:32:09|1060.59
08:32:10|1060.59
08:32:11|1059.48
08:32:12|1059.48
08:32:13|1059.47
08:32:14|1059.08
08:32:15|1059.08
08:32:16|1059.56
08:32:17|1059.56
08:32:18|1059.56
08:32:19|1059.56
08:32:20|1059.56
08:32:21|1059.56
08:32:22|1059.56
08:32:23|1059.56
08:32:24|1059.56
08:32:25|1059.56
08:32:26|1060.19
08:32:27|1059.69
08:32:28|1059.75
08:32:29|1059.69
08:32:31|1058.73
08:32:32|1058.73
08:32:33|1059.12
08:32:34|1059.49
08:32:36|1060.2
08:32:36|1060.71
08:32:37|1060.71
08:32:39|1062.07
08:32:40|1062.07
08:32:40|1062.07
08:32:42|1062.07
08:32:43|1062.07
08:32:43|1062.07
08:32:44|1062.07
08:32:45|1062.07
08:32:47|1061.86
08:32:47|1061.86
08:32:49|1061.86
08:32:49|1062.33
08:32:51|1062.33
08:32:52|1062.33
08:32:53|1062.33
08:32:53|1062.33
08:32:54|1062.33
08:32:56|1062.33
08:32:57|1062.33
08:32:58|1062.33
08:32:59|1062.33
08:33:00|1062.33
08:33:01|1062.33
08:33:02|1062.33
08:33:03|1062.33
08:33:04|1062.33
08:33:05|1060.91
08:33:06|1060.91
08:33:07|1060.91
08:33:08|1060.97
08:33:09|1061.93
08:33:10|1061.93
08:33:11|1061.93
08:33:12|1061.93
08:33:13|1061.93
08:33:14|1061.93
08:33:15|1061.93
08:33:16|1061.61
08:33:17|1061.61
08:33:18|1061.61
08:33:19|1061.61
08:33:20|1061.61
08:33:21|1061.4
08:33:22|1061.4
08:33:23|1061.4
08:33:24|1062.33
08:33:25|1063.72
08:33:26|1064.95
08:33:27|1064.95
08:33:28|1064.95
08:33:29|1064.95
08:33:30|1064.95
08:33:32|1064.95
08:33:33|1064.95
08:33:35|1064.95
08:33:36|1064.95
08:33:36|1065.17
08:33:38|1064.29
08:33:39|1063.04
08:33:40|1063.04
08:33:41|1063.04
08:33:42|1062.96
08:33:43|1062.99
08:33:44|1062.99
08:33:45|1062.99
08:33:46|1062.99
08:33:47|1064.28
08:33:48|1064.93
08:33:49|1064.93
08:33:50|1065.78
08:33:51|1065.78
08:33:52|1065.78
08:33:53|1065.78
08:33:54|1065.78
08:33:55|1066.86
08:33:56|1067.19
08:33:57|1064.77
08:33:58|1069.45
08:33:59|1069.45
08:34:00|1068.89
08:34:01|1068.89
08:34:02|1067.67
08:34:03|1067.22
08:34:04|1067.1
08:34:05|1067.1
08:34:06|1067.1
08:34:07|1067.1
08:34:08|1067.1
08:34:09|1067.56
08:34:10|1067.56
08:34:11|1067.56
08:34:12|1067.56
08:34:13|1067.56
08:34:14|1067.56
08:34:15|1067.53
08:34:16|1067.64
08:34:17|1067.64
08:34:18|1069.
08:34:19|1069.
08:34:20|1069.
08:34:21|1069.
08:34:22|1069.
08:34:23|1069.
08:34:25|1068.25
08:34:25|1068.25
08:34:26|1068.25
08:34:27|1068.25
08:34:28|1068.25
08:34:29|1068.25
08:34:31|1068.44
08:34:32|1068.44
08:34:34|1068.44
08:34:35|1068.44
08:34:36|1067.69
08:34:37|1067.69
08:34:39|1067.69
08:34:40|1068.19
08:34:41|1068.19
08:34:42|1068.19
08:34:43|1068.19
08:34:44|1069.58
08:34:46|1070.
08:34:46|1070.14
08:34:48|1070.14
08:34:49|1070.95
08:34:50|1070.95
08:34:51|1069.99
08:34:52|1069.31
08:34:53|1069.52
08:34:54|1069.23
08:34:55|1069.23
08:34:56|1069.23
08:34:57|1069.23
08:34:58|1069.95
08:34:59|1070.13
08:35:00|1070.53
08:35:01|1070.53
08:35:02|1070.53
08:35:04|1070.53
08:35:05|1070.53
08:35:05|1069.15
08:35:07|1069.15
08:35:08|1068.63
08:35:09|1068.9
08:35:10|1068.9
08:35:11|1068.9
08:35:12|1068.9
08:35:13|1068.9
08:35:15|1068.9
08:35:15|1068.9
08:35:16|1069.11
08:35:17|1071.02
08:35:18|1070.68
08:35:19|1069.73
08:35:21|1069.73
08:35:22|1069.73
08:35:23|1069.73
08:35:24|1069.73
08:35:24|1069.73
08:35:25|1071.65
08:35:26|1071.65
08:35:27|1072.47
08:35:29|1073.08
08:35:29|1073.08
08:35:30|1073.08
08:35:32|1073.46
08:35:33|1072.96
08:35:34|1072.96
08:35:35|1073.78
08:35:36|1073.78
08:35:38|1072.65
08:35:39|1073.34
08:35:40|1073.34
08:35:41|1072.96
08:35:43|1072.96
08:35:44|1072.96
08:35:45|1072.96
08:35:46|1072.96
08:35:47|1072.96
08:35:48|1072.96
08:35:48|1074.11
08:35:50|1073.42
08:35:51|1072.65
08:35:52|1073.36
08:35:53|1073.5
08:35:54|1073.5
08:35:55|1073.5
08:35:56|1073.5
08:35:57|1073.5
08:35:58|1074.04
08:35:58|1073.84
08:35:59|1073.84
08:36:00|1073.51
08:36:02|1073.51
08:36:03|1073.51
08:36:04|1073.51
08:36:05|1073.51
08:36:06|1073.51
08:36:06|1073.51
08:36:08|1073.51
08:36:09|1074.67
08:36:10|1074.67
08:36:11|1074.67
08:36:12|1074.67
08:36:13|1074.67
08:36:14|1074.67
08:36:15|1073.28
08:36:16|1073.08
08:36:17|1073.08
08:36:18|1073.08
08:36:19|1073.08
08:36:20|1072.79
08:36:21|1072.24
08:36:21|1072.24
08:36:22|1072.14
08:36:24|1071.88
08:36:25|1071.4
08:36:26|1071.14
08:36:26|1070.93
08:36:28|1070.93
08:36:29|1070.54
08:36:30|1069.87
08:36:30|1070.7
08:36:32|1070.07
08:36:33|1070.2
08:36:35|1070.2
08:36:36|1070.2
08:36:38|1068.65
08:36:39|1069.59
08:36:40|1069.59
08:36:42|1069.59
08:36:42|1069.59
08:36:43|1069.59
08:36:44|1069.59
08:36:45|1069.59
08:36:46|1069.59
08:36:47|1069.59
08:36:48|1069.59
08:36:49|1067.6
08:36:50|1067.45
08:36:51|1067.45
08:36:52|1067.45
08:36:53|1067.27
08:36:54|1067.27
08:36:55|1067.27
08:36:56|1067.27
08:36:57|1067.27
08:36:59|1068.36
08:36:59|1068.36
08:37:00|1068.36
08:37:01|1068.36
08:37:02|1068.36
08:37:03|1068.36
08:37:04|1066.47
08:37:05|1066.16
08:37:06|1066.16
08:37:07|1066.16
08:37:08|1066.16
08:37:09|1066.16
08:37:10|1065.14
08:37:11|1065.14
08:37:12|1065.24
08:37:13|1065.62
08:37:14|1066.09
08:37:16|1066.09
08:37:16|1065.32
08:37:17|1065.59
08:37:18|1065.97
08:37:19|1065.97
08:37:20|1065.97
08:37:21|1065.97
08:37:22|1065.97
08:37:23|1065.97
08:37:24|1065.97
08:37:25|1066.42
08:37:26|1066.42
08:37:27|1067.
08:37:28|1067.
08:37:29|1067.
08:37:30|1068.06
08:37:32|1068.06
08:37:32|1068.06
08:37:33|1067.37
08:37:35|1066.6
08:37:36|1066.6
08:37:38|1065.88
08:37:39|1065.88
08:37:39|1065.88
08:37:41|1065.88
08:37:41|1065.88
08:37:43|1065.03
08:37:44|1065.03
08:37:45|1064.94
08:37:46|1064.88
08:37:47|1064.88
08:37:48|1064.18
08:37:49|1063.81
08:37:50|1063.81
08:37:52|1063.81
08:37:52|1063.25
08:37:53|1063.25
08:37:54|1063.25
08:37:55|1063.25
08:37:56|1063.25
08:37:57|1063.25
08:37:58|1064.35
08:38:00|1064.35
08:38:00|1064.45
08:38:01|1064.45
08:38:02|1064.45
08:38:03|1064.45
08:38:04|1064.45
08:38:05|1064.45
08:38:06|1064.45
08:38:07|1064.45
08:38:08|1062.95
08:38:09|1062.95
08:38:10|1062.95
08:38:11|1062.95
08:38:12|1062.95
08:38:13|1062.95
08:38:14|1062.95
08:38:16|1062.95
08:38:16|1062.95
08:38:17|1062.95
08:38:18|1064.09
08:38:19|1063.15
08:38:20|1062.32
08:38:21|1062.32
08:38:22|1062.32
08:38:23|1062.64
08:38:24|1062.64
08:38:25|1062.64
08:38:26|1062.64
08:38:27|1062.64
08:38:28|1062.64
08:38:29|1062.64
08:38:30|1062.64
08:38:31|1064.38
08:38:32|1064.3
08:38:33|1064.45
08:38:34|1064.45
08:38:36|1064.21
08:38:37|1063.88
08:38:39|1063.88
08:38:40|1063.88
08:38:41|1063.88
08:38:42|1063.88
08:38:43|1063.88
08:38:44|1063.88
08:38:46|1063.88
08:38:46|1063.88
08:38:47|1063.88
08:38:48|1063.88
08:38:50|1063.88
08:38:51|1063.88
08:38:52|1063.42
08:38:54|1063.42
08:38:55|1063.42
08:38:56|1063.44
08:38:57|1063.44
08:38:58|1063.44
08:38:59|1063.44
08:39:00|1063.98
08:39:01|1064.62
08:39:02|1064.62
08:39:03|1065.37
08:39:04|1065.2
08:39:05|1065.2
08:39:05|1065.2
08:39:06|1065.2
08:39:08|1065.2
08:39:09|1064.77
08:39:09|1064.77
08:39:12|1064.77
08:39:12|1064.38
08:39:13|1064.01
08:39:15|1063.47
08:39:16|1063.47
08:39:17|1063.47
08:39:18|1062.75
08:39:19|1062.67
08:39:20|1062.99
08:39:21|1062.99
08:39:22|1062.99
08:39:22|1062.99
08:39:24|1063.35
08:39:24|1064.5
08:39:26|1064.56
08:39:27|1064.56
08:39:27|1064.56
08:39:29|1064.96
08:39:30|1064.96
08:39:31|1064.96
08:39:32|1064.96
08:39:33|1064.96
08:39:34|1064.96
08:39:36|1064.96
08:39:36|1064.96
08:39:38|1066.7
08:39:40|1066.7
08:39:40|1066.73
08:39:41|1066.73
08:39:43|1066.73
08:39:44|1066.73
08:39:46|1066.73
08:39:46|1066.73
08:39:47|1066.73
08:39:48|1066.73
08:39:49|1066.73
08:39:50|1066.73
08:39:51|1066.73
08:39:52|1065.16
08:39:53|1065.16
08:39:54|1065.16
08:39:55|1065.16
08:39:56|1065.16
08:39:57|1065.16
08:39:58|1065.16
08:39:59|1065.16
08:40:00|1065.16
08:40:01|1065.16
08:40:02|1066.25
08:40:03|1066.25
08:40:04|1066.25
08:40:05|1066.25
08:40:06|1066.25
08:40:07|1066.25
08:40:08|1066.25
08:40:09|1066.02
08:40:10|1066.02
08:40:11|1065.37
08:40:12|1065.15
08:40:13|1065.16
08:40:14|1065.16
08:40:15|1065.42
08:40:16|1065.42
08:40:17|1065.46
08:40:18|1065.46
08:40:19|1065.46
08:40:20|1065.46
08:40:21|1065.46
08:40:22|1065.46
08:40:23|1064.66
08:40:24|1064.66
08:40:25|1064.66
08:40:26|1064.66
08:40:27|1064.66
08:40:28|1064.66
08:40:29|1064.66
08:40:30|1064.66
08:40:31|1063.67
08:40:32|1063.23
08:40:33|1063.23
08:40:34|1063.23
08:40:35|1063.23
08:40:36|1063.23
08:40:38|1063.23
08:40:40|1063.23
08:40:41|1063.23
08:40:42|1063.23
08:40:44|1063.49
08:40:44|1062.75
08:40:45|1062.75
08:40:46|1062.75
08:40:47|1062.92
08:40:48|1062.92
08:40:49|1062.77
08:40:50|1062.77
08:40:52|1062.77
08:40:53|1062.77
08:40:53|1062.77
08:40:55|1062.77
08:40:57|1062.77
08:40:57|1062.77
08:40:59|1061.13
08:41:00|1061.13
08:41:01|1060.48
08:41:02|1060.77
08:41:04|1060.94
08:41:05|1060.14
08:41:06|1060.14
08:41:07|1060.14
08:41:08|1059.
08:41:09|1058.89
08:41:10|1058.86
08:41:12|1058.86
08:41:12|1058.97
08:41:13|1058.97
08:41:15|1059.52
08:41:17|1060.72
08:41:17|1060.49
08:41:18|1060.49
08:41:19|1060.49
08:41:20|1060.49
08:41:21|1060.49
08:41:22|1060.49
08:41:23|1058.62
08:41:24|1058.62
08:41:25|1058.62
08:41:27|1058.62
08:41:28|1057.7
08:41:29|1057.73
08:41:30|1057.7
08:41:32|1057.7
08:41:32|1057.7
08:41:33|1057.26
08:41:34|1057.26
08:41:35|1057.26
08:41:36|1057.26
08:41:37|1056.77
08:41:39|1056.8
08:41:41|1056.49
08:41:41|1056.49
08:41:42|1056.02
08:41:44|1056.02
08:41:45|1056.02
08:41:46|1056.02
08:41:47|1056.02
08:41:48|1055.66
08:41:49|1055.56
08:41:50|1055.4
08:41:51|1054.99
08:41:52|1054.99
08:41:53|1054.89
08:41:54|1054.93
08:41:55|1054.93
08:41:56|1054.19
08:41:57|1053.83
08:41:58|1052.88
08:41:58|1052.95
08:41:59|1054.33
08:42:01|1053.31
08:42:01|1052.95
08:42:03|1052.77
08:42:04|1052.4
08:42:05|1052.26
08:42:06|1051.96
08:42:06|1051.96
08:42:08|1051.96
08:42:09|1051.96
08:42:10|1051.96
08:42:11|1052.11
08:42:12|1051.65
08:42:14|1051.65
08:42:14|1051.65
08:42:15|1052.03
08:42:16|1052.03
08:42:17|1052.03
08:42:18|1052.
08:42:19|1052.08
08:42:20|1052.04
08:42:21|1052.04
08:42:22|1051.66
08:42:23|1051.66
08:42:25|1051.87
08:42:25|1051.87
08:42:26|1051.87
08:42:27|1051.87
08:42:28|1051.87
08:42:29|1051.87
08:42:30|1051.87
08:42:31|1051.95
08:42:32|1051.69
08:42:33|1051.69
08:42:34|1051.27
08:42:35|1051.87
08:42:36|1051.87
08:42:37|1051.77
08:42:39|1052.23
08:42:41|1052.57
08:42:41|1053.26
08:42:42|1053.85
08:42:44|1053.94
08:42:45|1054.42
08:42:46|1054.56
08:42:47|1053.41
08:42:48|1053.41
08:42:49|1054.2
08:42:50|1054.2
08:42:51|1054.2
08:42:52|1054.2
08:42:53|1054.2
08:42:54|1054.2
08:42:56|1054.2
08:42:56|1054.2
08:42:57|1054.2
08:42:58|1054.2
08:42:59|1054.84
08:43:00|1054.84
08:43:01|1054.84
08:43:02|1054.84
08:43:03|1054.84
08:43:04|1054.84
08:43:05|1052.88
08:43:06|1052.88
08:43:07|1053.31
08:43:08|1052.96
08:43:09|1052.87
08:43:10|1052.87
08:43:11|1052.87
08:43:12|1052.13
08:43:13|1052.13
08:43:14|1052.13
08:43:15|1052.13
08:43:16|1052.13
08:43:17|1052.13
08:43:18|1052.09
08:43:19|1052.09
08:43:20|1051.7
08:43:21|1052.1
08:43:22|1052.1
08:43:23|1052.69
08:43:24|1052.69
08:43:25|1053.54
08:43:26|1053.64
08:43:27|1053.64
08:43:28|1053.64
08:43:29|1053.64
08:43:30|1054.05
08:43:31|1054.28
08:43:32|1054.28
08:43:33|1054.28
08:43:34|1054.43
08:43:35|1054.84
08:43:36|1054.65
08:43:38|1053.46
08:43:39|1053.46
08:43:39|1053.46
08:43:42|1053.46
08:43:43|1053.35
08:43:44|1053.35
08:43:46|1053.53
08:43:46|1053.53
08:43:47|1053.53
08:43:48|1053.53
08:43:49|1053.53
08:43:50|1053.53
08:43:52|1053.53
08:43:53|1053.53
08:43:54|1053.53
08:43:55|1053.53
08:43:56|1052.37
08:43:57|1052.19
08:43:58|1052.6
08:43:59|1052.6
08:44:00|1052.6
08:44:01|1052.6
08:44:02|1052.48
08:44:03|1052.48
08:44:03|1052.48
08:44:06|1052.48
08:44:06|1052.48
08:44:07|1052.48
08:44:08|1052.48
08:44:09|1052.48
08:44:10|1052.48
08:44:11|1052.48
08:44:12|1052.48
08:44:13|1051.63
08:44:14|1051.63
08:44:15|1051.63
08:44:16|1051.63
08:44:17|1051.63
08:44:18|1051.63
08:44:19|1051.63
08:44:20|1051.39
08:44:21|1051.39
08:44:22|1051.39
08:44:23|1051.39
08:44:24|1051.39
08:44:26|1051.39
08:44:27|1049.8
08:44:28|1050.5
08:44:29|1050.5
08:44:30|1050.5
08:44:32|1051.81
08:44:32|1051.81
08:44:33|1052.46
08:44:34|1052.46
08:44:35|1052.46
08:44:36|1052.46
08:44:37|1051.84
08:44:38|1051.09
08:44:39|1051.48
08:44:40|1051.48
08:44:42|1051.2
08:44:43|1050.56
08:44:44|1050.7
08:44:45|1050.7
08:44:47|1050.82
08:44:48|1050.82
08:44:49|1050.82
08:44:51|1050.76
08:44:51|1050.76
08:44:52|1050.76
08:44:53|1050.76
08:44:54|1050.76
08:44:55|1050.76
08:44:56|1050.76
08:44:57|1050.76
08:44:59|1050.76
08:44:59|1050.76
08:45:00|1050.76
08:45:01|1050.76
08:45:02|1050.76
08:45:03|1050.76
08:45:04|1051.87
08:45:05|1052.61
08:45:06|1052.61
08:45:07|1052.61
08:45:08|1052.61
08:45:09|1052.61
08:45:10|1050.6
08:45:11|1051.1
08:45:12|1051.1
08:45:13|1051.1
08:45:14|1051.1
08:45:15|1051.1
08:45:16|1051.1
08:45:17|1049.73
08:45:18|1049.55
08:45:19|1047.37
08:45:20|1048.54
08:45:21|1049.06
08:45:22|1048.81
08:45:23|1047.82
08:45:24|1048.87
08:45:25|1048.35
08:45:26|1048.35
08:45:27|1046.51
08:45:28|1046.51
08:45:29|1046.88
08:45:30|1046.71
08:45:31|1046.71
08:45:32|1046.71
08:45:33|1045.25
08:45:34|1046.16
08:45:35|1046.16
08:45:36|1044.7
08:45:37|1044.7
08:45:38|1044.64
08:45:39|1044.16
08:45:40|1043.86
08:45:41|1044.41
08:45:42|1044.52
08:45:44|1045.64
08:45:45|1045.64
08:45:46|1045.64
08:45:48|1045.08
08:45:48|1046.2
08:45:50|1046.51
08:45:51|1044.62
08:45:52|1044.62
08:45:53|1046.06
08:45:54|1046.17
08:45:55|1045.74
08:45:56|1045.74
08:45:58|1045.74
08:45:58|1045.74
08:46:00|1046.
08:46:02|1046.
08:46:03|1045.94
08:46:04|1046.57
08:46:05|1047.19
08:46:05|1046.51
08:46:07|1047.14
08:46:07|1048.09
08:46:08|1048.49
08:46:10|1048.49
08:46:10|1048.35
08:46:11|1048.35
08:46:13|1048.35
08:46:14|1048.35
08:46:15|1048.35
08:46:16|1049.14
08:46:16|1049.63
08:46:18|1047.39
08:46:18|1047.39
08:46:19|1047.39
08:46:21|1047.36
08:46:22|1046.81
08:46:22|1046.17
08:46:23|1046.03
08:46:24|1046.03
08:46:25|1045.58
08:46:26|1045.58
08:46:28|1044.96
08:46:28|1044.96
08:46:30|1044.96
08:46:31|1044.96
08:46:31|1044.96
08:46:32|1044.96
08:46:33|1044.96
08:46:34|1044.96
08:46:35|1044.96
08:46:37|1044.51
08:46:37|1043.75
08:46:39|1043.75
08:46:39|1043.75
08:46:40|1043.75
08:46:41|1043.75
08:46:43|1043.75
08:46:45|1044.32
08:46:46|1044.
08:46:47|1043.64
08:46:49|1043.11
08:46:50|1042.
08:46:51|1041.65
08:46:52|1042.7
08:46:53|1042.7
08:46:54|1042.96
08:46:56|1042.11
08:46:56|1042.34
08:46:58|1041.74
08:46:59|1041.74
08:46:59|1041.74
08:47:00|1040.85
08:47:02|1040.85
08:47:03|1040.85
08:47:04|1042.07
08:47:05|1042.07
08:47:06|1042.07
08:47:07|1042.07
08:47:08|1042.98
08:47:09|1042.98
08:47:10|1042.43
08:47:11|1041.97
08:47:12|1041.45
08:47:13|1041.44
08:47:14|1041.46
08:47:15|1041.46
08:47:16|1041.27
08:47:17|1041.27
08:47:18|1041.27
08:47:19|1042.09
08:47:20|1042.03
08:47:21|1041.95
08:47:22|1041.95
08:47:23|1041.95
08:47:24|1041.95
08:47:25|1041.95
08:47:26|1041.95
08:47:27|1041.95
08:47:28|1042.42
08:47:29|1041.83
08:47:30|1041.83
08:47:31|1040.57
08:47:32|1040.41
08:47:33|1040.
08:47:34|1040.
08:47:36|1039.36
08:47:36|1038.96
08:47:38|1038.96
08:47:39|1041.22
08:47:39|1041.22
08:47:40|1041.28
08:47:41|1041.28
08:47:42|1041.28
08:47:43|1039.7
08:47:45|1039.77
08:47:46|1039.77
08:47:48|1040.37
08:47:49|1040.37
08:47:49|1040.37
08:47:51|1040.37
08:47:52|1040.37
08:47:53|1040.37
08:47:54|1040.37
08:47:56|1038.38
08:47:57|1038.38
08:47:58|1039.18
08:47:58|1038.25
08:48:00|1039.1
08:48:01|1039.1
08:48:02|1039.1
08:48:03|1039.1
08:48:04|1038.53
08:48:05|1038.26
08:48:06|1038.63
08:48:07|1038.63
08:48:08|1038.63
08:48:09|1038.63
08:48:10|1038.62
08:48:11|1038.62
08:48:12|1038.02
08:48:13|1037.79
08:48:14|1037.65
08:48:15|1037.65
08:48:16|1035.83
08:48:17|1035.83
08:48:18|1035.83
08:48:19|1036.97
08:48:20|1038.02
08:48:21|1038.11
08:48:22|1038.11
08:48:23|1037.71
08:48:24|1037.71
08:48:25|1037.71
08:48:26|1037.71
08:48:27|1037.71
08:48:28|1036.96
08:48:29|1036.96
08:48:30|1036.96
08:48:31|1036.96
08:48:32|1037.1
08:48:33|1037.1
08:48:34|1036.99
08:48:35|1036.99
08:48:36|1036.99
08:48:37|1036.15
08:48:38|1036.49
08:48:39|1036.34
08:48:40|1036.34
08:48:41|1036.34
08:48:42|1036.12
08:48:43|1036.12
08:48:44|1036.12
08:48:45|1035.26
08:48:47|1035.15
08:48:49|1035.04
08:48:50|1035.74
08:48:51|1034.62
08:48:52|1033.63
08:48:53|1033.1
08:48:54|1032.95
08:48:56|1034.56
08:48:56|1035.33
08:48:57|1035.86
08:48:58|1035.86
08:48:59|1034.78
08:49:00|1034.78
08:49:01|1035.04
08:49:02|1033.9
08:49:03|1033.74
08:49:04|1033.09
08:49:05|1033.64
08:49:06|1033.87
08:49:07|1032.52
08:49:08|1033.18
08:49:09|1034.09
08:49:10|1034.09
08:49:11|1034.97
08:49:12|1034.97
08:49:13|1035.24
08:49:14|1035.24
08:49:15|1037.
08:49:16|1036.31
08:49:17|1037.41
08:49:19|1038.83
08:49:20|1039.67
08:49:20|1040.19
08:49:22|1040.15
08:49:23|1040.17
08:49:24|1040.78
08:49:25|1039.41
08:49:26|1039.41
08:49:26|1039.84
08:49:28|1040.28
08:49:29|1039.08
08:49:30|1039.1
08:49:31|1038.55
08:49:32|1037.45
08:49:33|1038.23
08:49:34|1038.23
08:49:35|1035.99
08:49:36|1036.54
08:49:37|1036.54
08:49:38|1034.96
08:49:39|1035.91
08:49:40|1035.91
08:49:41|1035.91
08:49:43|1035.91
08:49:44|1037.18
08:49:45|1037.63
08:49:46|1037.05
08:49:47|1037.05
08:49:48|1036.78
08:49:50|1037.72
08:49:51|1037.93
08:49:52|1037.93
08:49:53|1037.93
08:49:54|1036.57
08:49:55|1036.57
08:49:56|1036.57
08:49:57|1036.33
08:49:58|1036.33
08:49:59|1036.33
08:50:00|1036.33
08:50:01|1036.21
08:50:02|1036.04
08:50:03|1035.77
08:50:04|1035.26
08:50:05|1034.43
08:50:06|1034.43
08:50:08|1034.43
08:50:08|1035.1
08:50:10|1035.87
08:50:11|1035.87
08:50:12|1035.87
08:50:13|1035.87
08:50:15|1035.87
08:50:16|1035.87
08:50:17|1035.1
08:50:18|1035.45
08:50:19|1035.94
08:50:20|1035.94
08:50:21|1035.94
08:50:22|1035.94
08:50:23|1035.94
08:50:24|1035.94
08:50:25|1035.94
08:50:26|1035.94
08:50:27|1037.04
08:50:28|1035.83
08:50:29|1035.03
08:50:30|1035.65
08:50:31|1035.65
08:50:32|1035.65
08:50:33|1035.65
08:50:34|1035.65
08:50:35|1036.47
08:50:36|1036.47
08:50:37|1036.47
08:50:38|1036.47
08:50:39|1036.47
08:50:40|1037.5
08:50:41|1037.09
08:50:42|1039.71
08:50:43|1038.86
08:50:44|1038.86
08:50:45|1039.6
08:50:46|1040.24
08:50:47|1040.15
08:50:49|1039.12
08:50:50|1039.12
08:50:51|1039.12
08:50:52|1039.12
08:50:54|1039.12
08:50:55|1039.04
08:50:56|1038.29
08:50:56|1038.29
08:50:58|1038.29
08:50:59|1038.29
08:50:59|1038.29
08:51:01|1038.29
08:51:02|1039.19
08:51:03|1039.58
08:51:04|1041.13
08:51:05|1042.07
08:51:05|1040.46
08:51:06|1040.46
08:51:07|1033.74
08:51:09|1041.25
08:51:09|1039.97
08:51:10|1040.47
08:51:12|1040.68
08:51:13|1040.74
08:51:14|1041.8
08:51:15|1041.04
08:51:16|1041.2
08:51:17|1041.19
08:51:18|1041.19
08:51:19|1041.19
08:51:20|1041.16
08:51:21|1041.16
08:51:22|1041.16
08:51:23|1040.56
08:51:24|1040.56
08:51:25|1039.97
08:51:26|1039.97
08:51:27|1039.97
08:51:28|1039.97
08:51:29|1039.97
08:51:30|1039.97
08:51:31|1039.97
08:51:32|1041.
08:51:34|1043.17
08:51:34|1043.19
08:51:36|1042.89
08:51:36|1042.89
08:51:37|1042.47
08:51:38|1042.17
08:51:39|1042.72
08:51:40|1042.25
08:51:42|1042.25
08:51:42|1043.57
08:51:43|1043.33
08:51:44|1043.33
08:51:45|1043.33
08:51:47|1043.33
08:51:47|1044.04
08:51:49|1044.53
08:51:50|1044.53
08:51:51|1044.97
08:51:53|1045.86
08:51:54|1045.84
08:51:55|1046.3
08:51:55|1046.3
08:51:57|1046.23
08:51:58|1046.25
08:51:59|1046.25
08:52:00|1046.25
08:52:01|1044.47
08:52:02|1044.47
08:52:03|1044.15
08:52:04|1044.15
08:52:05|1044.15
08:52:06|1043.76
08:52:07|1043.76
08:52:08|1043.76
08:52:09|1043.4
08:52:10|1043.4
08:52:11|1043.4
08:52:12|1043.4
08:52:13|1043.4
08:52:14|1044.36
08:52:15|1044.36
08:52:16|1045.17
08:52:17|1045.17
08:52:18|1045.9
08:52:19|1046.59
08:52:20|1046.85
08:52:21|1046.85
08:52:22|1047.43
08:52:23|1049.06
08:52:24|1048.36
08:52:25|1047.76
08:52:26|1047.2
08:52:27|1046.46
08:52:28|1046.17
08:52:29|1046.17
08:52:30|1046.17
08:52:31|1046.17
08:52:32|1047.82
08:52:33|1047.84
08:52:34|1047.84
08:52:35|1047.84
08:52:36|1047.84
08:52:37|1047.84
08:52:38|1047.84
08:52:39|1046.43
08:52:40|1046.42
08:52:41|1045.62
08:52:42|1045.38
08:52:43|1045.36
08:52:44|1045.36
08:52:45|1045.36
08:52:46|1045.36
08:52:47|1045.36
08:52:48|1045.36
08:52:49|1045.36
08:52:51|1045.36
08:52:52|1045.36
08:52:53|1045.36
08:52:54|1045.36
08:52:54|1045.36
08:52:56|1045.53
08:52:57|1045.44
08:52:58|1045.44
08:52:59|1045.44
08:53:00|1045.3
08:53:01|1044.17
08:53:02|1044.17
08:53:04|1044.17
08:53:05|1043.66
08:53:06|1043.41
08:53:06|1043.41
08:53:08|1042.8
08:53:09|1042.66
08:53:09|1042.59
08:53:10|1042.59
08:53:11|1041.75
08:53:12|1041.75
08:53:13|1041.52
08:53:14|1041.79
08:53:15|1042.26
08:53:16|1042.26
08:53:17|1040.77
08:53:19|1040.77
08:53:20|1040.77
08:53:20|1040.23
08:53:22|1040.23
08:53:23|1041.61
08:53:24|1043.67
08:53:25|1042.81
08:53:25|1042.61
08:53:26|1042.14
08:53:27|1042.14
08:53:28|1042.14
08:53:30|1042.14
08:53:30|1041.77
08:53:32|1041.61
08:53:32|1041.99
08:53:34|1041.99
08:53:34|1041.99
08:53:36|1041.99
08:53:37|1041.99
08:53:37|1041.22
08:53:38|1040.92
08:53:40|1040.92
08:53:40|1040.92
08:53:41|1040.92
08:53:43|1040.28
08:53:43|1040.28
08:53:44|1040.28
08:53:45|1040.28
08:53:46|1040.28
08:53:47|1040.28
08:53:48|1039.99
08:53:49|1040.17
08:53:51|1039.45
08:53:52|1039.19
08:53:54|1039.19
08:53:54|1040.24
08:53:57|1040.24
08:53:58|1040.24
08:53:59|1040.24
08:54:00|1039.82
08:54:01|1039.82
08:54:02|1040.35
08:54:03|1039.92
08:54:04|1039.29
08:54:05|1038.55
08:54:06|1038.55
08:54:07|1038.55
08:54:08|1038.36
08:54:09|1038.2
08:54:10|1038.2
08:54:11|1038.2
08:54:12|1037.35
08:54:13|1037.19
08:54:14|1036.54
08:54:15|1036.54
08:54:16|1036.61
08:54:17|1037.18
08:54:18|1037.18
08:54:20|1037.18
08:54:20|1037.79
08:54:21|1037.79
08:54:22|1037.79
08:54:23|1037.41
08:54:24|1037.05
08:54:25|1037.05
08:54:26|1036.84
08:54:27|1036.84
08:54:28|1036.84
08:54:29|1036.84
08:54:30|1036.65
08:54:31|1036.65
08:54:32|1036.65
08:54:33|1036.65
08:54:34|1035.32
08:54:35|1035.32
08:54:37|1035.32
08:54:38|1034.63
08:54:39|1034.63
08:54:39|1034.48
08:54:41|1034.48
08:54:42|1034.48
08:54:42|1034.59
08:54:44|1034.69
08:54:45|1034.93
08:54:46|1034.93
08:54:46|1034.93
08:54:48|1033.77
08:54:49|1033.44
08:54:49|1033.65
08:54:51|1033.65
08:54:53|1033.82
08:54:54|1033.82
08:54:56|1032.19
08:54:57|1030.73
08:54:58|1030.5
08:55:00|1027.88
08:55:00|1028.73
08:55:01|1029.51
08:55:02|1029.84
08:55:03|1030.26
08:55:04|1029.57
08:55:06|1028.22
08:55:06|1029.55
08:55:08|1029.11
08:55:09|1028.55
08:55:10|1027.99
08:55:11|1026.91
08:55:12|1026.5
08:55:13|1027.01
08:55:14|1026.64
08:55:15|1025.91
08:55:17|1025.91
08:55:18|1026.33
08:55:19|1024.93
08:55:19|1023.9
08:55:21|1023.87
08:55:22|1025.27
08:55:23|1025.27
08:55:24|1025.27
08:55:25|1026.12
08:55:25|1026.13
08:55:27|1025.35
08:55:28|1025.3
08:55:29|1025.05
08:55:29|1025.05
08:55:30|1025.39
08:55:32|1025.39
08:55:33|1026.83
08:55:33|1025.23
08:55:35|1025.64
08:55:37|1026.63
08:55:37|1026.49
08:55:38|1027.16
08:55:39|1026.98
08:55:40|1026.98
08:55:41|1028.08
08:55:42|1029.4
08:55:43|1029.72
08:55:45|1028.58
08:55:46|1028.58
08:55:47|1028.58
08:55:48|1028.58
08:55:49|1028.58
08:55:49|1028.58
08:55:51|1028.45
08:55:51|1028.45
08:55:54|1029.35
08:55:55|1029.3
08:55:56|1029.3
08:55:57|1030.93
08:55:59|1030.84
08:55:59|1030.84
08:56:00|1030.84
08:56:01|1030.84
08:56:02|1030.47
08:56:03|1028.9
08:56:04|1029.49
08:56:05|1028.66
08:56:06|1028.66
08:56:07|1028.66
08:56:08|1028.66
08:56:09|1028.66
08:56:10|1028.66
08:56:11|1030.01
08:56:12|1030.01
08:56:13|1030.01
08:56:14|1030.64
08:56:15|1031.18
08:56:16|1033.61
08:56:17|1033.14
08:56:18|1033.45
08:56:19|1033.17
08:56:20|1033.4
08:56:21|1034.08
08:56:22|1034.08
08:56:23|1034.08
08:56:25|1034.08
08:56:26|1034.08
08:56:27|1033.88
08:56:28|1033.23
08:56:29|1033.72
08:56:30|1033.72
08:56:30|1033.18
08:56:32|1032.77
08:56:33|1032.77
08:56:34|1032.77
08:56:35|1031.86
08:56:36|1030.72
08:56:37|1031.24
08:56:38|1030.8
08:56:38|1030.74
08:56:39|1031.65
08:56:41|1031.65
08:56:42|1030.34
08:56:43|1030.34
08:56:44|1030.34
08:56:45|1029.97
08:56:46|1029.73
08:56:47|1029.21
08:56:48|1029.79
08:56:49|1029.79
08:56:50|1029.79
08:56:51|1029.79
08:56:52|1029.79
08:56:53|1029.79
08:56:53|1029.79
08:56:55|1029.79
08:56:57|1029.79
08:56:58|1030.77
08:56:59|1029.43
08:57:00|1029.43
08:57:01|1029.03
08:57:01|1029.09
08:57:03|1029.09
08:57:05|1029.06
08:57:05|1029.06
08:57:06|1029.19
08:57:07|1029.19
08:57:08|1030.46
08:57:09|1030.46
08:57:10|1031.35
08:57:11|1031.24
08:57:12|1031.82
08:57:13|1031.82
08:57:14|1028.18
08:57:15|1029.37
08:57:16|1031.06
08:57:17|1031.06
08:57:18|1030.33
08:57:19|1030.12
08:57:20|1029.64
08:57:21|1029.64
08:57:22|1029.64
08:57:23|1030.57
08:57:24|1030.67
08:57:25|1030.67
08:57:26|1031.21
08:57:27|1031.29
08:57:28|1031.81
08:57:29|1031.5
08:57:30|1030.69
08:57:31|1030.69
08:57:32|1030.69
08:57:33|1030.69
08:57:34|1030.69
08:57:35|1031.37
08:57:36|1031.37
08:57:37|1031.37
08:57:38|1031.37
08:57:39|1031.37
08:57:40|1031.37
08:57:41|1031.37
08:57:42|1031.37
08:57:43|1031.86
08:57:44|1031.86
08:57:45|1031.18
08:57:46|1031.18
08:57:47|1031.18
08:57:48|1031.18
08:57:49|1030.21
08:57:50|1030.21
08:57:51|1030.21
08:57:52|1030.21
08:57:53|1030.21
08:57:55|1030.21
08:57:56|1030.21
08:57:58|1030.21
08:57:59|1030.21
08:58:01|1030.21
08:58:01|1030.21
08:58:02|1030.21
08:58:03|1030.21
08:58:04|1029.45
08:58:05|1029.18
08:58:06|1029.18
08:58:07|1029.18
08:58:09|1029.18
08:58:10|1029.18
08:58:10|1028.46
08:58:12|1028.14
08:58:14|1028.14
08:58:14|1026.93
08:58:15|1026.76
08:58:16|1026.76
08:58:17|1026.76
08:58:18|1027.53
08:58:19|1027.53
08:58:20|1027.53
08:58:21|1027.53
08:58:22|1026.9
08:58:23|1026.04
08:58:25|1024.68
08:58:25|1024.56
08:58:27|1024.52
08:58:28|1025.15
08:58:28|1025.15
08:58:30|1025.15
08:58:31|1024.88
08:58:32|1024.62
08:58:32|1024.46
08:58:34|1024.46
08:58:34|1024.72
08:58:36|1024.72
08:58:37|1025.89
08:58:38|1025.89
08:58:39|1023.74
08:58:40|1023.71
08:58:41|1023.71
08:58:42|1023.71
08:58:43|1023.71
08:58:44|1023.71
08:58:45|1023.74
08:58:46|1023.74
08:58:47|1024.94
08:58:48|1024.94
08:58:48|1024.94
08:58:50|1024.94
08:58:51|1024.94
08:58:51|1024.94
08:58:52|1024.94
08:58:54|1024.94
08:58:54|1024.94
08:58:57|1023.
08:58:57|1023.
08:58:58|1022.92
08:59:00|1022.47
08:59:01|1022.1
08:59:02|1022.61
08:59:02|1022.77
08:59:04|1022.77
08:59:06|1022.77
08:59:06|1022.77
08:59:07|1023.88
08:59:08|1024.91
08:59:09|1025.26
08:59:10|1025.26
08:59:11|1025.96
08:59:12|1025.95
08:59:13|1026.49
08:59:14|1026.49
08:59:15|1026.96
08:59:16|1026.3
08:59:17|1026.3
08:59:18|1026.3
08:59:19|1026.3
08:59:20|1027.4
08:59:21|1026.7
08:59:22|1027.28
08:59:23|1026.7
08:59:24|1026.7
08:59:25|1026.7
08:59:26|1026.7
08:59:27|1026.79
08:59:28|1026.79
08:59:29|1025.53
08:59:30|1025.37
08:59:31|1025.37
08:59:32|1024.75
08:59:33|1024.75
08:59:34|1024.75
08:59:35|1024.75
08:59:37|1023.89
08:59:38|1023.92
08:59:39|1023.86
08:59:40|1023.86
08:59:41|1023.86
08:59:42|1023.86
08:59:43|1023.86
08:59:44|1025.53
08:59:45|1025.63
08:59:46|1025.63
08:59:47|1025.63
08:59:47|1026.29
08:59:49|1026.29
08:59:50|1026.29
08:59:50|1026.29
08:59:52|1024.59
08:59:53|1024.59
08:59:53|1024.59
08:59:55|1024.59
08:59:56|1025.69
08:59:58|1026.85
08:59:59|1026.86
09:00:01|1026.86
09:00:02|1026.84
09:00:03|1027.26
09:00:05|1027.81
09:00:06|1026.83
09:00:06|1026.35
09:00:08|1026.35
09:00:09|1026.33
09:00:11|1025.84
09:00:11|1025.84
09:00:12|1025.84
09:00:13|1025.84
09:00:14|1025.84
09:00:15|1025.67
09:00:16|1026.86
09:00:17|1027.65
09:00:18|1028.41
09:00:19|1029.8
09:00:20|1030.32
09:00:21|1028.66
09:00:22|1029.73
09:00:23|1029.73
09:00:24|1029.73
09:00:25|1029.73
09:00:26|1029.73
09:00:27|1029.73
09:00:28|1030.17
09:00:29|1030.17
09:00:31|1030.89
09:00:31|1030.89
09:00:32|1032.62
09:00:33|1031.92
09:00:35|1031.92
09:00:36|1031.92
09:00:37|1032.94
09:00:38|1032.46
09:00:38|1031.37
09:00:40|1032.86
09:00:41|1033.03
09:00:42|1033.03
09:00:43|1033.82
09:00:45|1033.84
09:00:45|1033.84
09:00:46|1033.84
09:00:47|1033.84
09:00:48|1033.84
09:00:49|1032.43
09:00:50|1032.18
09:00:51|1032.18
09:00:52|1032.18
09:00:53|1032.18
09:00:54|1032.32
09:00:55|1031.37
09:00:56|1031.63
09:00:58|1031.26
09:01:00|1031.26
09:01:01|1030.59
09:01:02|1030.59
09:01:04|1031.81
09:01:05|1033.13
09:01:06|1033.13
09:01:07|1033.
09:01:08|1033.15
09:01:09|1032.69
09:01:09|1033.49
09:01:11|1031.97
09:01:12|1032.09
09:01:13|1031.53
09:01:14|1031.53
09:01:15|1033.54
09:01:16|1033.3
09:01:17|1032.23
09:01:18|1030.96
09:01:19|1031.04
09:01:20|1031.28
09:01:21|1031.28
09:01:22|1031.28
09:01:24|1031.28
09:01:24|1031.28
09:01:25|1031.28
09:01:26|1030.12
09:01:27|1030.12
09:01:28|1029.72
09:01:29|1028.74
09:01:30|1028.38
09:01:31|1028.17
09:01:32|1028.16
09:01:33|1028.05
09:01:34|1028.05
09:01:35|1026.86
09:01:36|1026.35
09:01:37|1026.93
09:01:38|1025.
09:01:39|1025.29
09:01:40|1025.77
09:01:41|1025.77
09:01:42|1025.7
09:01:43|1025.8
09:01:44|1025.8
09:01:45|1029.68
09:01:46|1025.4
09:01:47|1025.98
09:01:48|1025.98
09:01:49|1025.98
09:01:50|1026.11
09:01:51|1026.11
09:01:52|1026.11
09:01:53|1025.39
09:01:54|1025.03
09:01:55|1025.36
09:01:56|1024.94
09:01:57|1024.94
09:01:58|1024.91
09:02:00|1024.91
09:02:02|1024.51
09:02:03|1024.24
09:02:04|1024.24
09:02:06|1023.85
09:02:06|1023.85
09:02:08|1023.52
09:02:09|1023.74
09:02:10|1023.27
09:02:11|1022.79
09:02:12|1022.47
09:02:13|1022.47
09:02:14|1022.47
09:02:14|1022.96
09:02:16|1022.96
09:02:17|1022.96
09:02:18|1022.35
09:02:19|1022.35
09:02:19|1022.11
09:02:21|1021.97
09:02:22|1021.45
09:02:22|1022.66
09:02:24|1022.66
09:02:25|1022.66
09:02:26|1021.53
09:02:27|1021.53
09:02:28|1021.53
09:02:28|1021.44
09:02:30|1021.54
09:02:31|1020.89
09:02:32|1020.89
09:02:33|1020.71
09:02:34|1019.16
09:02:35|1018.63
09:02:36|1020.1
09:02:37|1020.33
09:02:38|1020.85
09:02:39|1020.85
09:02:39|1020.85
09:02:41|1020.52
09:02:43|1019.88
09:02:43|1020.54
09:02:44|1020.75
09:02:45|1020.07
09:02:46|1020.07
09:02:47|1020.07
09:02:48|1020.07
09:02:49|1020.07
09:02:50|1019.74
09:02:51|1019.74
09:02:52|1020.89
09:02:53|1021.05
09:02:54|1021.05
09:02:55|1021.
09:02:56|1021.
09:02:57|1022.1
09:02:58|1022.21
09:03:00|1022.79
09:03:01|1023.22
09:03:02|1023.15
09:03:04|1023.15
09:03:04|1024.89
09:03:05|1024.55
09:03:06|1026.17
09:03:08|1026.46
09:03:09|1026.52
09:03:10|1027.55
09:03:12|1026.76
09:03:12|1026.76
09:03:13|1026.76
09:03:14|1026.76
09:03:16|1027.64
09:03:17|1027.64
09:03:18|1028.32
09:03:18|1028.32
09:03:20|1028.35
09:03:21|1028.35
09:03:22|1028.21
09:03:23|1028.21
09:03:23|1029.17
09:03:25|1029.74
09:03:27|1032.23
09:03:27|1032.23
09:03:28|1032.24
09:03:30|1032.15
09:03:31|1031.39
09:03:32|1031.39
09:03:33|1031.39
09:03:34|1031.62
09:03:34|1030.99
09:03:36|1030.9
09:03:36|1030.9
09:03:38|1030.36
09:03:39|1029.79
09:03:40|1029.79
09:03:41|1029.58
09:03:42|1029.58
09:03:43|1031.52
09:03:44|1031.52
09:03:44|1031.52
09:03:45|1031.52
09:03:47|1031.52
09:03:48|1031.52
09:03:48|1031.52
09:03:50|1030.24
09:03:51|1030.6
09:03:52|1030.6
09:03:53|1030.6
09:03:53|1030.6
09:03:55|1031.51
09:03:56|1031.51
09:03:57|1031.51
09:03:57|1031.51
09:03:59|1031.51
09:04:00|1031.51
09:04:02|1031.51
09:04:03|1030.86
09:04:04|1030.86
09:04:05|1030.88
09:04:06|1030.88
09:04:08|1030.88
09:04:09|1033.49
09:04:10|1034.11
09:04:11|1033.01
09:04:11|1033.93
09:04:13|1033.01
09:04:14|1033.01
09:04:15|1033.01
09:04:16|1033.01
09:04:17|1034.41
09:04:18|1035.15
09:04:19|1035.31
09:04:20|1035.31
09:04:21|1035.99
09:04:22|1036.48
09:04:23|1037.64
09:04:24|1039.88
09:04:25|1039.06
09:04:27|1067.03
09:04:28|1041.08
09:04:29|1040.81
09:04:29|1040.66
09:04:31|1040.66
09:04:32|1040.74
09:04:32|1041.72
09:04:34|1041.14
09:04:35|1040.19
09:04:36|1039.18
09:04:37|1039.
09:04:38|1039.11
09:04:39|1038.97
09:04:39|1038.31
09:04:41|1039.86
09:04:42|1039.86
09:04:43|1039.86
09:04:44|1038.21
09:04:45|1038.21
09:04:46|1038.05
09:04:47|1038.05
09:04:48|1038.05
09:04:49|1038.05
09:04:49|1038.05
09:04:51|1038.15
09:04:52|1038.15
09:04:53|1038.15
09:04:53|1038.15
09:04:54|1038.15
09:04:56|1038.15
09:04:57|1038.15
09:04:57|1038.15
09:04:59|1039.32
09:05:00|1039.95
09:05:01|1039.95
09:05:02|1039.95
09:05:04|1039.95
09:05:05|1039.95
09:05:06|1039.95
09:05:08|1038.24
09:05:09|1037.84
09:05:10|1037.84
09:05:11|1037.84
09:05:12|1037.84
09:05:13|1036.8
09:05:14|1036.8
09:05:15|1036.8
09:05:16|1036.8
09:05:17|1036.8
09:05:18|1038.08
09:05:19|1038.08
09:05:20|1038.08
09:05:21|1039.01
09:05:22|1039.06
09:05:23|1039.06
09:05:24|1039.26
09:05:25|1039.26
09:05:26|1038.98
09:05:27|1038.98
09:05:28|1039.4
09:05:29|1039.4
09:05:30|1039.4
09:05:31|1039.4
09:05:32|1039.4
09:05:33|1039.4
09:05:34|1039.4
09:05:35|1040.11
09:05:36|1040.11
09:05:37|1040.06
09:05:38|1040.29
09:05:39|1040.12
09:05:40|1039.29
09:05:41|1039.29
09:05:42|1039.29
09:05:43|1039.56
09:05:44|1039.56
09:05:45|1038.98
09:05:46|1038.98
09:05:47|1038.98
09:05:48|1038.98
09:05:49|1038.98
09:05:50|1039.26
09:05:51|1038.
09:05:52|1038.15
09:05:53|1038.15
09:05:54|1038.83
09:05:55|1038.83
09:05:56|1038.83
09:05:57|1038.83
09:05:58|1038.83
09:05:59|1038.83
09:06:00|1038.83
09:06:01|1037.39
09:06:03|1037.13
09:06:04|1036.54
09:06:06|1035.7
09:06:07|1036.56
09:06:08|1036.33
09:06:09|1035.86
09:06:10|1035.86
09:06:11|1035.86
09:06:12|1035.86
09:06:13|1035.86
09:06:14|1035.45
09:06:15|1035.45
09:06:16|1035.45
09:06:17|1035.45
09:06:18|1035.88
09:06:19|1035.88
09:06:20|1035.88
09:06:21|1035.88
09:06:22|1034.57
09:06:23|1034.49
09:06:24|1033.98
09:06:25|1033.36
09:06:26|1033.46
09:06:27|1032.37
09:06:28|1033.22
09:06:29|1033.22
09:06:30|1033.13
09:06:32|1033.64
09:06:33|1033.64
09:06:34|1033.64
09:06:35|1034.35
09:06:36|1033.52
09:06:37|1033.52
09:06:38|1033.41
09:06:39|1033.92
09:06:40|1034.29
09:06:41|1034.29
09:06:42|1034.29
09:06:43|1034.29
09:06:44|1034.29
09:06:45|1034.29
09:06:46|1032.81
09:06:47|1032.22
09:06:48|1031.78
09:06:49|1031.78
09:06:50|1031.5
09:06:50|1031.04
09:06:52|1030.34
09:06:52|1029.6
09:06:54|1029.47
09:06:55|1029.63
09:06:55|1029.63
09:06:57|1029.81
09:06:58|1029.35
09:06:58|1029.29
09:06:59|1029.34
09:07:01|1029.34
09:07:02|1028.89
09:07:03|1028.89
09:07:05|1028.89
09:07:06|1028.89
09:07:07|1028.89
09:07:09|1027.84
09:07:09|1027.87
09:07:10|1027.87
09:07:11|1027.87
09:07:12|1027.87
09:07:13|1028.81
09:07:14|1028.81
09:07:15|1028.26
09:07:17|1029.38
09:07:18|1029.38
09:07:19|1029.2
09:07:20|1029.2
09:07:21|1029.2
09:07:22|1030.94
09:07:23|1031.9
09:07:24|1032.57
09:07:25|1034.81
09:07:25|1033.56
09:07:27|1032.66
09:07:28|1033.74
09:07:29|1033.74
09:07:30|1032.71
09:07:31|1032.71
09:07:32|1032.71
09:07:33|1032.71
09:07:34|1032.71
09:07:35|1032.71
09:07:36|1032.71
09:07:36|1032.71
09:07:37|1032.71
09:07:39|1032.71
09:07:40|1032.14
09:07:41|1032.04
09:07:42|1031.36
09:07:43|1031.36
09:07:43|1031.36
09:07:45|1031.36
09:07:46|1031.36
09:07:47|1031.36
09:07:48|1031.36
09:07:49|1031.36
09:07:50|1032.48
09:07:51|1032.48
09:07:52|1032.48
09:07:53|1033.1
09:07:53|1033.1
09:07:56|1033.1
09:07:56|1033.1
09:07:57|1033.1
09:07:58|1033.1
09:07:59|1033.11
09:08:00|1033.11
09:08:01|1033.11
09:08:02|1032.42
09:08:03|1031.77
09:08:05|1031.77
09:08:07|1031.77
09:08:08|1031.22
09:08:09|1031.22
09:08:10|1031.22
09:08:12|1030.14
09:08:12|1030.14
09:08:13|1030.14
09:08:14|1029.82
09:08:15|1029.91
09:08:17|1029.87
09:08:18|1028.7
09:08:19|1028.92
09:08:20|1028.92
09:08:21|1028.92
09:08:22|1028.92
09:08:23|1028.92
09:08:24|1029.17
09:08:25|1029.17
09:08:26|1029.17
09:08:27|1029.17
09:08:28|1029.17
09:08:29|1029.17
09:08:30|1029.07
09:08:31|1029.07
09:08:32|1028.
09:08:33|1028.28
09:08:34|1028.28
09:08:35|1028.28
09:08:35|1028.28
09:08:37|1028.28
09:08:38|1028.27
09:08:39|1028.58
09:08:40|1029.34
09:08:41|1029.85
09:08:42|1029.85
09:08:43|1030.27
09:08:44|1030.27
09:08:45|1029.48
09:08:46|1029.48
09:08:47|1029.48
09:08:48|1030.36
09:08:49|1030.36
09:08:50|1030.78
09:08:51|1031.11
09:08:52|1029.92
09:08:53|1029.88
09:08:54|1029.77
09:08:55|1029.77
09:08:55|1029.3
09:08:57|1029.3
09:08:58|1029.3
09:08:59|1029.4
09:09:00|1029.4
09:09:01|1029.4
09:09:01|1028.89
09:09:03|1028.89
09:09:04|1028.89
09:09:04|1027.78
09:09:07|1029.23
09:09:08|1029.48
09:09:09|1027.49
09:09:11|1027.75
09:09:11|1027.75
09:09:12|1027.75
09:09:13|1028.88
09:09:14|1028.88
09:09:15|1028.88
09:09:16|1029.43
09:09:18|1029.57
09:09:19|1029.57
09:09:21|1029.57
09:09:21|1028.63
09:09:22|1028.63
09:09:23|1028.63
09:09:24|1028.63
09:09:25|1028.63
09:09:26|1028.63
09:09:27|1028.63
09:09:28|1028.63
09:09:30|1028.63
09:09:31|1028.63
09:09:32|1028.63
09:09:33|1027.96
09:09:33|1027.96
09:09:35|1028.92
09:09:36|1030.27
09:09:37|1030.7
09:09:38|1030.7
09:09:39|1031.98
09:09:40|1032.52
09:09:41|1032.29
09:09:41|1032.35
09:09:43|1032.35
09:09:44|1032.35
09:09:44|1032.79
09:09:46|1032.98
09:09:47|1032.98
09:09:48|1033.5
09:09:49|1032.95
09:09:50|1032.95
09:09:51|1033.93
09:09:52|1033.92
09:09:53|1033.92
09:09:54|1033.92
09:09:55|1033.92
09:09:56|1033.8
09:09:57|1033.8
09:09:58|1033.8
09:09:58|1033.8
09:10:00|1034.13
09:10:01|1034.43
09:10:02|1034.43
09:10:03|1034.43
09:10:04|1034.43
09:10:05|1034.43
09:10:06|1034.43
09:10:07|1033.91
09:10:07|1032.94
09:10:09|1032.51
09:10:11|1032.51
09:10:11|1032.51
09:10:12|1032.51
09:10:13|1032.51
09:10:14|1032.51
09:10:15|1032.51
09:10:16|1032.15
09:10:17|1032.15
09:10:18|1032.74
09:10:19|1032.74
09:10:20|1032.74
09:10:21|1031.5
09:10:22|1031.21
09:10:23|1031.21
09:10:24|1031.21
09:10:25|1031.21
09:10:26|1030.13
09:10:27|1030.13
09:10:28|1030.13
09:10:29|1030.13
09:10:30|1029.62
09:10:32|1029.62
09:10:33|1029.62
09:10:33|1030.23
09:10:35|1030.23
09:10:36|1030.23
09:10:37|1029.63
09:10:38|1028.48
09:10:39|1028.18
09:10:40|1027.9
09:10:41|1028.79
09:10:42|1027.81
09:10:43|1028.
09:10:44|1027.84
09:10:45|1027.94
09:10:46|1026.45
09:10:47|1025.3
09:10:47|1025.87
09:10:49|1025.48
09:10:50|1026.32
09:10:51|1026.91
09:10:52|1026.27
09:10:53|1026.41
09:10:53|1026.41
09:10:54|1024.66
09:10:55|1025.22
09:10:57|1025.22
09:10:58|1025.22
09:10:59|1024.69
09:11:00|1024.87
09:11:01|1024.87
09:11:02|1024.87
09:11:03|1025.96
09:11:04|1026.62
09:11:05|1026.62
09:11:06|1026.62
09:11:07|1026.62
09:11:09|1024.3
09:11:09|1024.34
09:11:11|1024.34
09:11:13|1024.34
09:11:13|1023.98
09:11:14|1024.03
09:11:15|1024.03
09:11:16|1024.03
09:11:17|1024.03
09:11:19|1024.03
09:11:20|1024.03
09:11:20|1024.03
09:11:22|1024.03
09:11:23|1024.03
09:11:25|1024.03
09:11:25|1024.52
09:11:26|1024.52
09:11:27|1025.13
09:11:28|1025.13
09:11:29|1025.28
09:11:30|1025.58
09:11:31|1025.24
09:11:33|1025.24
09:11:34|1024.9
09:11:34|1024.46
09:11:36|1024.23
09:11:37|1023.83
09:11:38|1023.83
09:11:39|1023.78
09:11:39|1022.98
09:11:40|1023.06
09:11:41|1022.72
09:11:43|1022.72
09:11:44|1022.72
09:11:45|1022.72
09:11:46|1022.72
09:11:47|1022.72
09:11:48|1023.8
09:11:49|1023.8
09:11:50|1023.8
09:11:51|1023.8
09:11:52|1022.85
09:11:53|1022.85
09:11:54|1022.85
09:11:54|1023.73
09:11:56|1023.73
09:11:57|1023.73
09:11:58|1023.07
09:11:59|1023.07
09:12:00|1023.48
09:12:01|1023.48
09:12:02|1023.48
09:12:03|1022.65
09:12:04|1023.57
09:12:05|1024.22
09:12:06|1024.22
09:12:07|1024.22
09:12:08|1024.22
09:12:10|1024.22
09:12:11|1024.71
09:12:13|1025.13
09:12:13|1025.51
09:12:14|1026.
09:12:15|1026.
09:12:17|1026.29
09:12:19|1025.79
09:12:19|1025.37
09:12:20|1025.37
09:12:21|1025.37
09:12:22|1023.65
09:12:23|1023.29
09:12:24|1023.29
09:12:25|1023.87
09:12:26|1022.87
09:12:27|1022.87
09:12:28|1022.31
09:12:29|1022.31
09:12:30|1022.31
09:12:31|1022.31
09:12:32|1022.15
09:12:33|1022.16
09:12:34|1021.8
09:12:35|1021.44
09:12:37|1021.01
09:12:39|1020.48
09:12:39|1020.48
09:12:40|1020.39
09:12:41|1020.39
09:12:42|1020.38
09:12:43|1019.9
09:12:44|1019.89
09:12:45|1019.89
09:12:46|1019.89
09:12:47|1019.89
09:12:48|1020.29
09:12:49|1019.69
09:12:50|1019.69
09:12:51|1019.85
09:12:52|1019.85
09:12:53|1019.85
09:12:54|1019.85
09:12:55|1019.29
09:12:56|1019.29
09:12:57|1018.94
09:12:58|1018.77
09:12:59|1019.35
09:13:00|1019.35
09:13:01|1019.35
09:13:02|1019.35
09:13:03|1017.44
09:13:04|1017.59
09:13:05|1017.73
09:13:06|1017.95
09:13:07|1017.95
09:13:08|1017.95
09:13:10|1018.62
09:13:11|1018.62
09:13:12|1019.72
09:13:13|1020.5
09:13:15|1021.12
09:13:15|1021.1
09:13:16|1021.1
09:13:17|1021.1
09:13:18|1021.1
09:13:19|1021.1
09:13:20|1021.1
09:13:21|1021.64
09:13:22|1021.64
09:13:23|1021.64
09:13:24|1023.04
09:13:25|1022.95
09:13:26|1023.65
09:13:27|1023.78
09:13:28|1023.78
09:13:29|1024.72
09:13:30|1024.72
09:13:31|1024.82
09:13:32|1025.01
09:13:33|1025.01
09:13:34|1024.12
09:13:35|1023.5
09:13:36|1022.21
09:13:37|1021.51
09:13:38|1022.07
09:13:39|1020.61
09:13:40|1020.53
09:13:41|1020.49
09:13:42|1020.49
09:13:43|1020.49
09:13:44|1020.49
09:13:45|1020.49
09:13:46|1020.49
09:13:47|1020.14
09:13:48|1019.77
09:13:49|1019.4
09:13:50|1019.4
09:13:51|1019.4
09:13:52|1019.4
09:13:53|1020.03
09:13:54|1020.03
09:13:55|1020.88
09:13:56|1020.9
09:13:57|1020.9
09:13:58|1020.9
09:13:59|1021.24
09:14:00|1021.95
09:14:01|1021.95
09:14:03|1021.95
09:14:04|1022.53
09:14:05|1022.98
09:14:05|1022.98
09:14:07|1023.91
09:14:08|1024.62
09:14:08|1024.31
09:14:10|1024.31
09:14:12|1024.31
09:14:13|1024.31
09:14:15|1024.31
09:14:15|1024.31
09:14:17|1022.68
09:14:18|1022.68
09:14:20|1022.68
09:14:20|1022.2
09:14:21|1021.81
09:14:22|1021.03
09:14:23|1021.03
09:14:24|1021.03
09:14:25|1020.59
09:14:26|1020.59
09:14:28|1020.15
09:14:29|1020.15
09:14:30|1020.15
09:14:31|1020.15
09:14:31|1020.15
09:14:33|1020.15
09:14:34|1020.15
09:14:34|1019.66
09:14:37|1019.66
09:14:37|1019.66
09:14:38|1018.31
09:14:39|1017.76
09:14:40|1017.76
09:14:41|1017.76
09:14:42|1018.82
09:14:43|1018.82
09:14:44|1018.49
09:14:45|1018.49
09:14:46|1018.49
09:14:47|1018.49
09:14:48|1017.69
09:14:49|1017.69
09:14:50|1017.69
09:14:51|1017.69
09:14:52|1017.69
09:14:53|1017.54
09:14:55|1017.67
09:14:56|1017.67
09:14:57|1017.67
09:14:58|1017.83
09:14:59|1017.83
09:15:00|1017.83
09:15:01|1017.83
09:15:02|1017.87
09:15:03|1019.06
09:15:03|1018.96
09:15:04|1019.8
09:15:06|1019.8
09:15:07|1019.8
09:15:08|1019.8
09:15:09|1019.29
09:15:10|1020.58
09:15:11|1020.58
09:15:13|1020.58
09:15:13|1020.58
09:15:15|1021.02
09:15:17|1022.32
09:15:18|1022.81
09:15:20|1022.81
09:15:20|1021.02
09:15:21|1021.02
09:15:22|1021.02
09:15:23|1021.02
09:15:24|1021.12
09:15:25|1021.12
09:15:26|1022.31
09:15:27|1022.31
09:15:28|1022.09
09:15:29|1022.09
09:15:30|1023.12
09:15:31|1023.12
09:15:33|1023.12
09:15:34|1023.12
09:15:35|1023.12
09:15:36|1023.12
09:15:37|1023.12
09:15:38|1023.12
09:15:39|1022.77
09:15:40|1023.18
09:15:41|1023.18
09:15:42|1023.18
09:15:43|1023.18
09:15:44|1023.18
09:15:44|1023.18
09:15:46|1023.18
09:15:47|1023.18
09:15:48|1021.72
09:15:48|1021.72
09:15:50|1021.87
09:15:51|1021.87
09:15:52|1021.87
09:15:53|1021.87
09:15:54|1023.3
09:15:55|1023.59
09:15:56|1024.1
09:15:57|1025.67
09:15:58|1025.67
09:15:59|1025.99
09:16:00|1025.3
09:16:01|1024.83
09:16:01|1024.83
09:16:03|1024.53
09:16:04|1024.53
09:16:05|1025.3
09:16:05|1025.3
09:16:07|1025.37
09:16:08|1025.98
09:16:09|1025.98
09:16:09|1027.1
09:16:11|1027.4
09:16:12|1027.47
09:16:14|1027.14
09:16:15|1027.14
09:16:17|1026.37
09:16:18|1025.32
09:16:20|1025.32
09:16:20|1025.32
09:16:21|1024.29
09:16:23|1024.29
09:16:25|1023.72
09:16:25|1023.6
09:16:26|1023.57
09:16:27|1023.12
09:16:28|1023.12
09:16:29|1023.12
09:16:30|1022.86
09:16:31|1022.86
09:16:32|1022.86
09:16:33|1022.86
09:16:34|1022.86
09:16:35|1022.86
09:16:36|1022.86
09:16:37|1022.86
09:16:39|1021.91
09:16:39|1022.95
09:16:41|1022.95
09:16:41|1022.95
09:16:43|1021.95
09:16:44|1021.48
09:16:45|1021.13
09:16:46|1021.13
09:16:47|1020.22
09:16:48|1020.78
09:16:49|1020.78
09:16:50|1020.78
09:16:51|1020.78
09:16:51|1020.78
09:16:53|1020.22
09:16:54|1020.62
09:16:55|1020.62
09:16:56|1020.
09:16:57|1020.
09:16:58|1020.
09:16:58|1020.
09:17:00|1019.24
09:17:01|1019.25
09:17:02|1019.25
09:17:03|1019.25
09:17:04|1020.55
09:17:05|1021.46
09:17:06|1021.63
09:17:07|1021.63
09:17:08|1021.63
09:17:09|1019.85
09:17:09|1019.61
09:17:10|1019.61
09:17:12|1019.61
09:17:12|1019.61
09:17:15|1019.61
09:17:16|1019.28
09:17:18|1019.05
09:17:18|1019.05
09:17:19|1019.05
09:17:20|1019.05
09:17:21|1019.05
09:17:22|1020.37
09:17:23|1020.37
09:17:24|1020.37
09:17:25|1020.14
09:17:26|1018.98
09:17:27|1018.53
09:17:28|1018.99
09:17:29|1018.99
09:17:31|1019.29
09:17:32|1019.29
09:17:33|1019.29
09:17:34|1019.8
09:17:35|1019.89
09:17:36|1019.89
09:17:36|1019.2
09:17:38|1019.2
09:17:39|1019.2
09:17:40|1019.2
09:17:41|1019.2
09:17:42|1019.2
09:17:43|1019.91
09:17:44|1019.91
09:17:44|1019.91
09:17:46|1019.91
09:17:47|1019.91
09:17:48|1019.91
09:17:50|1019.91
09:17:51|1019.91
09:17:52|1019.91
09:17:53|1019.91
09:17:54|1019.91
09:17:55|1019.91
09:17:56|1019.16
09:17:57|1019.16
09:17:57|1019.16
09:17:59|1019.16
09:18:00|1019.16
09:18:01|1018.69
09:18:01|1018.69
09:18:03|1018.69
09:18:04|1019.22
09:18:05|1020.07
09:18:06|1020.07
09:18:07|1020.61
09:18:08|1020.55
09:18:09|1020.55
09:18:10|1020.38
09:18:10|1020.38
09:18:12|1020.38
09:18:13|1020.38
09:18:14|1019.7
09:18:16|1019.55
09:18:17|1019.55
09:18:19|1018.07
09:18:19|1018.07
09:18:21|1020.1
09:18:22|1020.2
09:18:23|1020.16
09:18:24|1020.84
09:18:24|1021.18
09:18:26|1021.52
09:18:27|1022.13
09:18:28|1022.38
09:18:29|1023.34
09:18:31|1023.9
09:18:31|1023.9
09:18:33|1024.14
09:18:35|1024.14
09:18:35|1024.14
09:18:36|1024.14
09:18:37|1024.14
09:18:38|1025.62
09:18:39|1025.62
09:18:40|1025.62
09:18:41|1025.62
09:18:42|1025.62
09:18:43|1025.62
09:18:44|1024.79
09:18:45|1024.79
09:18:46|1024.79
09:18:47|1023.7
09:18:49|1021.76
09:18:51|1022.
09:18:51|1022.
09:18:52|1023.11
09:18:53|1023.11
09:18:54|1023.11
09:18:55|1023.11
09:18:56|1023.11
09:18:57|1023.27
09:18:58|1023.27
09:19:00|1023.27
09:19:01|1023.27
09:19:02|1023.27
09:19:02|1023.27
09:19:04|1023.27
09:19:05|1023.27
09:19:05|1022.87
09:19:07|1022.87
09:19:08|1022.87
09:19:09|1022.87
09:19:10|1022.87
09:19:11|1022.87
09:19:12|1022.87
09:19:13|1022.87
09:19:14|1022.87
09:19:15|1022.87
09:19:17|1022.87
09:19:18|1022.87
09:19:19|1022.87
09:19:20|1022.87
09:19:21|1023.02
09:19:22|1023.02
09:19:23|1024.12
09:19:24|1023.6
09:19:25|1023.6
09:19:26|1023.6
09:19:27|1024.1
09:19:28|1024.1
09:19:30|1024.36
09:19:30|1024.36
09:19:31|1024.36
09:19:32|1024.36
09:19:33|1024.36
09:19:34|1024.36
09:19:35|1024.36
09:19:36|1024.36
09:19:37|1024.36
09:19:38|1023.11
09:19:39|1023.04
09:19:41|1022.
09:19:41|1022.
09:19:43|1022.58
09:19:44|1023.05
09:19:45|1023.05
09:19:47|1023.86
09:19:48|1023.96
09:19:49|1023.96
09:19:49|1023.96
09:19:50|1023.96
09:19:51|1023.96
09:19:52|1024.43
09:19:53|1024.43
09:19:54|1024.79
09:19:55|1023.27
09:19:56|1023.27
09:19:57|1023.27
09:19:59|1023.02
09:20:00|1023.02
09:20:01|1023.02
09:20:02|1023.02
09:20:03|1023.02
09:20:04|1024.89
09:20:05|1024.84
09:20:06|1025.99
09:20:07|1025.82
09:20:08|1025.82
09:20:09|1025.82
09:20:10|1025.82
09:20:11|1025.82
09:20:12|1026.77
09:20:13|1026.82
09:20:14|1026.82
09:20:15|1026.82
09:20:16|1026.82
09:20:18|1026.82
09:20:19|1026.82
09:20:20|1027.
09:20:22|1027.37
09:20:23|1027.04
09:20:24|1027.24
09:20:25|1026.05
09:20:26|1026.05
09:20:27|1026.05
09:20:28|1026.05
09:20:29|1025.71
09:20:30|1025.53
09:20:31|1025.53
09:20:32|1025.53
09:20:33|1025.53
09:20:34|1025.53
09:20:35|1025.53
09:20:36|1025.53
09:20:37|1025.02
09:20:38|1024.31
09:20:39|1023.63
09:20:40|1023.61
09:20:41|1023.61
09:20:42|1023.17
09:20:43|1022.71
09:20:44|1022.57
09:20:45|1022.57
09:20:46|1022.35
09:20:47|1022.35
09:20:48|1022.28
09:20:48|1022.21
09:20:50|1022.52
09:20:51|1022.52
09:20:52|1022.52
09:20:54|1022.55
09:20:55|1021.83
09:20:56|1021.72
09:20:57|1021.33
09:20:57|1020.65
09:20:59|1020.06
09:21:00|1019.33
09:21:00|1018.68
09:21:02|1021.92
09:21:03|1018.02
09:21:05|1018.32
09:21:05|1018.17
09:21:06|1018.66
09:21:07|1018.53
09:21:08|1018.62
09:21:09|1019.76
09:21:10|1019.76
09:21:11|1019.76
09:21:12|1020.34
09:21:13|1020.79
09:21:14|1020.73
09:21:15|1020.73
09:21:16|1019.68
09:21:18|1019.07
09:21:20|1018.35
09:21:20|1018.35
09:21:22|1018.35
09:21:23|1018.35
09:21:24|1018.35
09:21:25|1017.68
09:21:27|1017.54
09:21:27|1017.47
09:21:28|1017.07
09:21:29|1017.07
09:21:30|1017.59
09:21:31|1017.03
09:21:32|1016.49
09:21:33|1016.35
09:21:34|1016.05
09:21:35|1015.01
09:21:36|1013.88
09:21:37|1014.22
09:21:38|1015.96
09:21:39|1016.49
09:21:40|1016.49
09:21:41|1016.49
09:21:42|1016.49
09:21:43|1016.49
09:21:44|1015.33
09:21:45|1015.51
09:21:46|1017.17
09:21:47|1017.22
09:21:48|1016.15
09:21:49|1015.83
09:21:50|1015.83
09:21:51|1016.56
09:21:52|1015.94
09:21:53|1016.38
09:21:54|1016.38
09:21:55|1016.38
09:21:56|1016.73
09:21:57|1016.73
09:21:58|1017.79
09:21:59|1018.27
09:22:00|1018.38
09:22:01|1019.67
09:22:02|1019.48
09:22:03|1019.54
09:22:05|1019.34
09:22:06|1019.34
09:22:07|1017.99
09:22:08|1017.99
09:22:09|1017.57
09:22:10|1017.57
09:22:11|1017.57
09:22:12|1017.57
09:22:13|1017.57
09:22:13|1017.57
09:22:15|1017.57
09:22:15|1016.37
09:22:17|1016.37
09:22:18|1016.37
09:22:20|1016.37
09:22:21|1018.2
09:22:23|1018.74
09:22:23|1018.5
09:22:24|1018.69
09:22:25|1018.69
09:22:27|1018.69
09:22:28|1018.69
09:22:29|1018.69
09:22:29|1018.69
09:22:31|1018.69
09:22:32|1018.69
09:22:33|1018.69
09:22:35|1018.69
09:22:35|1018.69
09:22:36|1018.24
09:22:37|1018.24
09:22:38|1018.24
09:22:39|1016.57
09:22:40|1016.57
09:22:41|1016.57
09:22:42|1016.57
09:22:43|1016.57
09:22:44|1016.57
09:22:45|1016.57
09:22:46|1016.57
09:22:47|1018.01
09:22:48|1018.56
09:22:50|1018.12
09:22:51|1018.12
09:22:52|1018.12
09:22:53|1016.78
09:22:54|1016.74
09:22:55|1016.74
09:22:56|1016.74
09:22:57|1016.74
09:22:58|1016.74
09:22:59|1017.16
09:22:59|1016.56
09:23:01|1016.5
09:23:01|1016.5
09:23:03|1016.47
09:23:03|1016.47
09:23:05|1016.47
09:23:06|1016.47
09:23:06|1017.45
09:23:08|1018.09
09:23:09|1018.64
09:23:10|1018.64
09:23:11|1019.3
09:23:11|1019.3
09:23:13|1019.3
09:23:14|1019.89
09:23:15|1019.71
09:23:16|1019.65
09:23:17|1019.65
09:23:17|1019.65
09:23:19|1020.2
09:23:21|1020.23
09:23:22|1020.82
09:23:23|1020.82
09:23:24|1020.82
09:23:26|1020.82
09:23:26|1020.82
09:23:27|1020.82
09:23:28|1020.82
09:23:29|1020.82
09:23:30|1020.92
09:23:31|1020.92
09:23:32|1020.92
09:23:33|1020.92
09:23:35|1021.13
09:23:37|1021.13
09:23:37|1020.56
09:23:38|1020.56
09:23:39|1019.97
09:23:40|1020.38
09:23:41|1020.38
09:23:42|1020.38
09:23:43|1020.38
09:23:44|1020.38
09:23:45|1020.38
09:23:46|1020.38
09:23:47|1020.38
09:23:48|1020.38
09:23:49|1020.32
09:23:50|1020.32
09:23:51|1020.32
09:23:52|1020.32
09:23:53|1020.32
09:23:54|1020.32
09:23:55|1021.25
09:23:56|1021.43
09:23:57|1021.43
09:23:58|1021.43
09:23:59|1021.43
09:24:00|1021.43
09:24:01|1021.43
09:24:02|1021.43
09:24:03|1021.43
09:24:04|1021.43
09:24:05|1021.43
09:24:06|1021.84
09:24:07|1021.84
09:24:08|1021.84
09:24:09|1021.84
09:24:10|1021.84
09:24:11|1021.84
09:24:12|1021.84
09:24:13|1021.84
09:24:14|1021.84
09:24:15|1021.84
09:24:16|1021.84
09:24:17|1021.84
09:24:18|1021.84
09:24:19|1022.18
09:24:21|1022.44
09:24:23|1022.44
09:24:23|1022.44
09:24:25|1022.44
09:24:26|1022.44
09:24:26|1022.44
09:24:28|1022.44
09:24:29|1022.44
09:24:30|1021.55
09:24:31|1021.55
09:24:32|1021.55
09:24:33|1021.55
09:24:34|1021.21
09:24:36|1021.21
09:24:36|1021.08
09:24:37|1020.86
09:24:38|1020.86
09:24:39|1020.86
09:24:40|1020.04
09:24:41|1019.81
09:24:42|1019.81
09:24:43|1020.04
09:24:44|1021.24
09:24:45|1021.24
09:24:46|1021.24
09:24:47|1021.6
09:24:48|1021.59
09:24:49|1021.59
09:24:50|1021.77
09:24:51|1021.77
09:24:52|1021.83
09:24:53|1022.17
09:24:54|1022.17
09:24:55|1022.17
09:24:56|1022.17
09:24:57|1022.37
09:24:58|1022.37
09:24:59|1022.37
09:25:00|1022.37
09:25:01|1022.49
09:25:02|1022.49
09:25:03|1022.49
09:25:04|1023.28
09:25:05|1023.09
09:25:06|1023.24
09:25:07|1023.09
09:25:08|1023.09
09:25:09|1023.09
09:25:10|1023.09
09:25:11|1023.09
09:25:12|1022.04
09:25:13|1022.04
09:25:14|1022.04
09:25:15|1021.44
09:25:16|1020.75
09:25:17|1020.75
09:25:18|1020.7
09:25:19|1020.16
09:25:20|1019.95
09:25:21|1019.95
09:25:23|1019.95
09:25:24|1019.95
09:25:26|1017.81
09:25:26|1017.81
09:25:27|1017.76
09:25:28|1018.17
09:25:29|1017.84
09:25:30|1017.69
09:25:31|1017.69
09:25:32|1017.69
09:25:33|1017.69
09:25:34|1017.69
09:25:35|1017.69
09:25:36|1017.69
09:25:37|1017.65
09:25:38|1017.65
09:25:39|1017.65
09:25:40|1017.65
09:25:41|1017.65
09:25:42|1016.97
09:25:43|1017.01
09:25:44|1017.75
09:25:45|1017.75
09:25:46|1017.75
09:25:47|1017.75
09:25:48|1017.75
09:25:49|1017.2
09:25:50|1016.86
09:25:51|1016.86
09:25:52|1016.86
09:25:53|1016.86
09:25:54|1016.86
09:25:55|1016.86
09:25:56|1016.86
09:25:57|1017.33
09:25:58|1017.9
09:25:59|1017.9
09:26:00|1017.9
09:26:01|1017.9
09:26:03|1017.9
09:26:04|1017.57
09:26:05|1017.57
09:26:06|1017.57
09:26:07|1017.57
09:26:08|1017.16
09:26:09|1017.16
09:26:10|1017.16
09:26:11|1017.16
09:26:12|1017.16
09:26:13|1017.16
09:26:14|1017.32
09:26:15|1017.32
09:26:15|1017.32
09:26:16|1017.32
09:26:17|1017.18
09:26:19|1016.43
09:26:20|1016.45
09:26:21|1016.45
09:26:21|1016.6
09:26:24|1016.6
09:26:25|1017.37
09:26:27|1017.37
09:26:27|1017.37
09:26:28|1017.37
09:26:30|1017.37
09:26:31|1017.37
09:26:32|1017.37
09:26:33|1017.37
09:26:34|1017.37
09:26:35|1017.37
09:26:36|1017.21
09:26:37|1017.21
09:26:38|1017.21
09:26:39|1017.9
09:26:40|1018.52
09:26:41|1019.24
09:26:42|1019.44
09:26:43|1019.44
09:26:44|1019.44
09:26:45|1019.44
09:26:46|1019.65
09:26:47|1018.58
09:26:48|1018.58
09:26:49|1017.69
09:26:49|1017.38
09:26:51|1017.38
09:26:53|1017.52
09:26:53|1017.03
09:26:54|1017.03
09:26:55|1017.03
09:26:56|1016.68
09:26:57|1016.66
09:26:58|1016.66
09:26:59|1016.66
09:27:00|1016.66
09:27:01|1016.66
09:27:02|1016.66
09:27:03|1016.66
09:27:04|1016.14
09:27:05|1016.03
09:27:06|1016.03
09:27:07|1016.03
09:27:09|1015.78
09:27:10|1015.78
09:27:11|1015.78
09:27:12|1015.73
09:27:13|1015.73
09:27:14|1015.73
09:27:15|1015.73
09:27:16|1015.73
09:27:17|1015.73
09:27:18|1015.73
09:27:18|1015.73
09:27:20|1015.73
09:27:21|1015.73
09:27:22|1015.73
09:27:23|1015.73
09:27:25|1015.73
09:27:26|1015.07
09:27:28|1015.07
09:27:29|1015.07
09:27:30|1015.07
09:27:31|1015.07
09:27:32|1015.07
09:27:33|1015.07
09:27:35|1015.07
09:27:36|1015.07
09:27:37|1015.07
09:27:39|1015.65
09:27:40|1015.65
09:27:40|1015.65
09:27:41|1015.65
09:27:43|1015.98
09:27:43|1015.98
09:27:44|1015.98
09:27:46|1015.98
09:27:46|1014.74
09:27:47|1014.74
09:27:48|1014.74
09:27:49|1014.74
09:27:50|1014.74
09:27:51|1014.74
09:27:53|1014.74
09:27:54|1014.74
09:27:55|1014.74
09:27:56|1014.74
09:27:57|1014.74
09:27:58|1015.61
09:27:59|1015.61
09:28:00|1015.61
09:28:01|1015.61
09:28:02|1016.9
09:28:03|1017.28
09:28:04|1018.16
09:28:05|1018.17
09:28:06|1018.17
09:28:07|1018.17
09:28:08|1018.13
09:28:09|1018.13
09:28:10|1017.24
09:28:11|1017.24
09:28:12|1017.24
09:28:13|1017.06
09:28:14|1016.6
09:28:15|1016.6
09:28:16|1016.6
09:28:17|1017.2
09:28:18|1014.69
09:28:19|1014.69
09:28:20|1016.76
09:28:21|1016.76
09:28:22|1016.76
09:28:23|1016.76
09:28:24|1016.68
09:28:26|1016.68
09:28:27|1016.68
09:28:29|1016.68
09:28:29|1016.68
09:28:30|1016.68
09:28:31|1017.76
09:28:33|1017.76
09:28:33|1017.76
09:28:34|1017.76
09:28:36|1017.76
09:28:37|1016.42
09:28:37|1017.3
09:28:38|1017.3
09:28:40|1017.3
09:28:41|1017.3
09:28:42|1016.23
09:28:43|1016.23
09:28:44|1016.23
09:28:45|1016.23
09:28:46|1016.23
09:28:47|1016.23
09:28:48|1016.23
09:28:50|1016.53
09:28:50|1016.53
09:28:51|1016.53
09:28:53|1016.53
09:28:53|1016.53
09:28:54|1016.53
09:28:55|1016.53
09:28:56|1016.67
09:28:57|1016.67
09:28:58|1016.67
09:28:59|1017.47
09:29:00|1017.47
09:29:01|1017.47
09:29:02|1017.47
09:29:04|1017.47
09:29:04|1017.47
09:29:05|1017.47
09:29:06|1016.48
09:29:07|1016.48
09:29:09|1016.01
09:29:09|1016.01
09:29:10|1016.01
09:29:11|1016.01
09:29:12|1016.01
09:29:13|1016.01
09:29:14|1016.01
09:29:15|1016.01
09:29:16|1016.01
09:29:17|1016.01
09:29:18|1016.01
09:29:19|1016.76
09:29:20|1018.28
09:29:21|1017.99
09:29:22|1017.99
09:29:23|1017.99
09:29:24|1017.25
09:29:26|1016.95
09:29:28|1017.56
09:29:28|1017.56
09:29:29|1017.56
09:29:30|1018.87
09:29:32|1018.87
09:29:33|1018.87
09:29:34|1018.87
09:29:35|1018.42
09:29:36|1018.39
09:29:37|1018.39
09:29:38|1019.44
09:29:39|1019.44
09:29:40|1019.46
09:29:41|1020.52
09:29:41|1020.52
09:29:44|1020.52
09:29:44|1020.52
09:29:45|1020.74
09:29:46|1020.74
09:29:47|1020.74
09:29:49|1020.74
09:29:50|1020.74
09:29:51|1020.74
09:29:51|1020.74
09:29:53|1020.74
09:29:54|1020.74
09:29:55|1021.18
09:29:56|1021.39
09:29:57|1021.89
09:29:58|1021.89
09:29:59|1021.89
09:30:00|1021.89
09:30:01|1021.89
09:30:03|1021.89
09:30:03|1021.89
09:30:04|1022.09
09:30:05|1022.34
09:30:06|1021.6
09:30:07|1021.6
09:30:08|1021.26
09:30:09|1021.26
09:30:10|1020.82
09:30:12|1020.82
09:30:13|1020.35
09:30:14|1020.35
09:30:15|1020.
09:30:16|1020.08
09:30:17|1019.94
09:30:18|1019.94
09:30:19|1019.94
09:30:20|1020.86
09:30:21|1020.86
09:30:22|1020.86
09:30:23|1020.86
09:30:24|1020.86
09:30:25|1020.86
09:30:25|1020.86
09:30:28|1020.86
09:30:28|1020.86
09:30:29|1020.86
09:30:30|1020.86
09:30:32|1020.86
09:30:33|1020.2
09:30:35|1020.2
09:30:35|1020.2
09:30:36|1020.2
09:30:37|1020.2
09:30:38|1020.2
09:30:39|1020.2
09:30:40|1020.2
09:30:41|1021.5
09:30:42|1021.22
09:30:43|1021.2
09:30:44|1021.2
09:30:45|1021.2
09:30:46|1020.94
09:30:47|1020.94
09:30:48|1020.94
09:30:49|1020.94
09:30:51|1020.04
09:30:51|1019.82
09:30:53|1019.82
09:30:54|1019.82
09:30:55|1019.82
09:30:56|1019.82
09:30:57|1019.82
09:30:58|1020.41
09:30:59|1020.41
09:31:00|1020.41
09:31:00|1020.41
09:31:02|1020.41
09:31:03|1020.41
09:31:04|1020.41
09:31:05|1020.41
09:31:06|1020.41
09:31:07|1020.41
09:31:08|1020.41
09:31:09|1021.45
09:31:10|1021.45
09:31:11|1021.45
09:31:13|1021.45
09:31:13|1021.45
09:31:14|1021.17
09:31:15|1021.17
09:31:16|1021.56
09:31:17|1021.56
09:31:18|1021.56
09:31:19|1021.56
09:31:20|1021.76
09:31:21|1022.13
09:31:22|1022.93
09:31:23|1024.49
09:31:24|1024.39
09:31:25|1024.08
09:31:26|1023.81
09:31:28|1023.81
09:31:30|1026.29
09:31:30|1026.29
09:31:31|1026.29
09:31:32|1026.29
09:31:34|1024.25
09:31:35|1024.25
09:31:36|1024.25
09:31:37|1025.03
09:31:38|1024.15
09:31:39|1024.8
09:31:40|1025.1
09:31:41|1025.1
09:31:42|1025.1
09:31:43|1025.1
09:31:45|1025.1
09:31:45|1025.88
09:31:46|1025.88
09:31:47|1025.81
09:31:48|1025.81
09:31:49|1025.81
09:31:50|1026.54
09:31:51|1026.54
09:31:53|1026.54
09:31:54|1026.54
09:31:55|1026.54
09:31:56|1025.31
09:31:58|1025.31
09:31:58|1025.31
09:32:00|1025.31
09:32:01|1025.31
09:32:02|1025.31
09:32:02|1025.31
09:32:04|1026.63
09:32:05|1027.86
09:32:06|1027.86
09:32:07|1029.9
09:32:08|1031.25
09:32:09|1030.32
09:32:10|1030.5
09:32:11|1032.43
09:32:12|1032.43
09:32:12|1032.05
09:32:14|1031.75
09:32:15|1031.22
09:32:16|1032.14
09:32:17|1032.14
09:32:18|1031.64
09:32:19|1031.64
09:32:20|1031.64
09:32:20|1030.55
09:32:22|1030.3
09:32:23|1029.88
09:32:24|1030.12
09:32:25|1030.12
09:32:26|1030.12
09:32:27|1030.12
09:32:28|1030.12
09:32:30|1029.73
09:32:30|1029.73
09:32:31|1030.54
09:32:33|1031.14
09:32:35|1031.82
09:32:35|1031.82
09:32:37|1031.68
09:32:38|1031.68
09:32:39|1031.68
09:32:40|1031.68
09:32:41|1030.33
09:32:42|1030.33
09:32:44|1030.33
09:32:44|1030.33
09:32:46|1030.33
09:32:47|1030.16
09:32:47|1030.16
09:32:49|1030.16
09:32:50|1030.16
09:32:51|1030.16
09:32:52|1030.64
09:32:53|1029.56
09:32:54|1029.56
09:32:54|1029.1
09:32:56|1029.1
09:32:57|1028.77
09:32:58|1028.77
09:32:59|1028.77
09:33:00|1029.81
09:33:02|1030.34
09:33:02|1030.71
09:33:03|1030.8
09:33:04|1030.8
09:33:05|1031.33
09:33:06|1031.33
09:33:07|1031.33
09:33:08|1031.2
09:33:09|1031.2
09:33:10|1029.13
09:33:11|1028.9
09:33:12|1029.44
09:33:13|1029.44
09:33:14|1028.67
09:33:15|1028.21
09:33:16|1028.23
09:33:17|1028.09
09:33:18|1029.11
09:33:19|1029.11
09:33:20|1029.11
09:33:21|1029.1
09:33:22|1029.1
09:33:23|1029.1
09:33:24|1028.43
09:33:25|1028.43
09:33:26|1028.2
09:33:27|1028.2
09:33:28|1028.2
09:33:30|1028.2
09:33:31|1028.2
09:33:33|1028.2
09:33:34|1028.2
09:33:35|1028.2
09:33:36|1028.2
09:33:37|1028.2
09:33:38|1028.2
09:33:39|1028.2
09:33:40|1028.2
09:33:41|1028.2
09:33:42|1027.66
09:33:43|1027.38
09:33:44|1027.38
09:33:45|1026.51
09:33:46|1026.51
09:33:47|1026.26
09:33:48|1026.11
09:33:49|1025.87
09:33:50|1025.87
09:33:51|1025.24
09:33:52|1025.24
09:33:53|1025.24
09:33:54|1025.24
09:33:55|1025.24
09:33:56|1025.24
09:33:57|1025.56
09:33:58|1025.87
09:33:59|1025.87
09:34:00|1025.87
09:34:01|1025.87
09:34:02|1025.87
09:34:03|1025.87
09:34:04|1025.87
09:34:05|1025.87
09:34:06|1025.87
09:34:07|1027.99
09:34:08|1027.23
09:34:09|1027.23
09:34:10|1027.23
09:34:11|1027.93
09:34:12|1027.93
09:34:13|1027.93
09:34:14|1027.93
09:34:15|1028.08
09:34:16|1028.08
09:34:17|1028.08
09:34:18|1028.08
09:34:19|1028.08
09:34:20|1028.08
09:34:21|1028.08
09:34:22|1027.77
09:34:23|1027.77
09:34:24|1026.88
09:34:25|1026.88
09:34:26|1026.1
09:34:27|1026.1
09:34:28|1026.1
09:34:29|1024.83
09:34:31|1023.69
09:34:33|1023.69
09:34:33|1024.22
09:34:35|1024.75
09:34:36|1024.75
09:34:37|1024.75
09:34:38|1024.75
09:34:39|1024.75
09:34:40|1024.75
09:34:41|1024.75
09:34:42|1024.15
09:34:44|1024.15
09:34:46|1024.15
09:34:46|1023.67
09:34:47|1023.67
09:34:49|1023.67
09:34:50|1022.76
09:34:51|1022.76
09:34:52|1022.69
09:34:53|1022.69
09:34:54|1023.
09:34:55|1023.
09:34:56|1023.
09:34:57|1021.94
09:34:58|1022.18
09:34:59|1022.18
09:34:59|1022.18
09:35:01|1022.18
09:35:02|1022.18
09:35:03|1022.18
09:35:03|1022.18
09:35:05|1022.18
09:35:06|1022.18
09:35:07|1022.05
09:35:08|1022.05
09:35:09|1022.05
09:35:10|1023.09
09:35:11|1023.19
09:35:12|1023.19
09:35:13|1023.19
09:35:13|1023.19
09:35:15|1023.19
09:35:16|1023.19
09:35:17|1023.19
09:35:18|1022.7
09:35:19|1022.7
09:35:20|1022.7
09:35:21|1022.8
09:35:22|1021.91
09:35:23|1021.91
09:35:23|1022.38
09:35:24|1022.38
09:35:26|1023.11
09:35:27|1023.11
09:35:28|1023.11
09:35:28|1023.11
09:35:30|1023.11
09:35:31|1023.11
09:35:32|1023.11
09:35:34|1023.11
09:35:35|1022.02
09:35:36|1022.02
09:35:37|1022.02
09:35:38|1021.83
09:35:39|1021.83
09:35:41|1020.93
09:35:42|1020.93
09:35:43|1020.93
09:35:44|1020.93
09:35:44|1020.93
09:35:46|1020.93
09:35:47|1020.31
09:35:48|1020.16
09:35:48|1020.16
09:35:49|1020.56
09:35:51|1020.56
09:35:52|1020.56
09:35:53|1020.56
09:35:54|1020.56
09:35:55|1020.56
09:35:56|1020.56
09:35:57|1020.56
09:35:58|1020.56
09:35:59|1020.14
09:36:00|1020.14
09:36:01|1020.14
09:36:02|1020.14
09:36:03|1020.14
09:36:04|1021.58
09:36:05|1021.58
09:36:06|1021.58
09:36:07|1021.58
09:36:08|1022.08
09:36:09|1022.08
09:36:10|1022.08
09:36:11|1022.48
09:36:12|1022.48
09:36:13|1022.48
09:36:14|1022.56
09:36:15|1022.56
09:36:16|1021.74
09:36:17|1021.74
09:36:18|1021.74
09:36:19|1021.74
09:36:20|1021.74
09:36:21|1021.74
09:36:22|1021.74
09:36:24|1021.74
09:36:24|1021.74
09:36:25|1021.74
09:36:27|1020.95
09:36:27|1020.56
09:36:28|1019.72
09:36:29|1019.72
09:36:31|1019.72
09:36:31|1019.72
09:36:33|1019.8
09:36:35|1020.47
09:36:36|1020.47
09:36:37|1020.47
09:36:39|1020.47
09:36:40|1019.71
09:36:41|1019.71
09:36:43|1019.71
09:36:44|1021.36
09:36:45|1021.36
09:36:46|1021.36
09:36:46|1021.85
09:36:48|1020.77
09:36:49|1019.86
09:36:49|1019.59
09:36:50|1019.59
09:36:52|1019.59
09:36:53|1019.59
09:36:54|1019.59
09:36:55|1019.2
09:36:56|1019.04
09:36:57|1019.04
09:36:58|1019.04
09:36:59|1019.04
09:37:00|1018.99
09:37:01|1018.99
09:37:02|1018.27
09:37:03|1017.12
09:37:04|1016.41
09:37:05|1017.34
09:37:06|1017.35
09:37:07|1017.35
09:37:08|1017.35
09:37:09|1016.75
09:37:10|1016.75
09:37:11|1016.75
09:37:12|1016.75
09:37:13|1016.75
09:37:14|1016.75
09:37:15|1017.38
09:37:16|1018.36
09:37:17|1018.73
09:37:18|1018.73
09:37:19|1019.01
09:37:20|1019.87
09:37:21|1021.42
09:37:22|1021.22
09:37:23|1020.76
09:37:24|1021.23
09:37:25|1021.23
09:37:26|1021.23
09:37:27|1021.23
09:37:28|1021.46
09:37:29|1021.37
09:37:30|1021.37
09:37:31|1021.37
09:37:32|1021.37
09:37:33|1021.37
09:37:35|1021.37
09:37:36|1021.37
09:37:37|1021.37
09:37:38|1021.37
09:37:39|1019.98
09:37:41|1019.98
09:37:41|1019.98
09:37:43|1019.98
09:37:44|1019.98
09:37:45|1019.98
09:37:45|1019.98
09:37:47|1019.98
09:37:48|1019.98
09:37:49|1020.21
09:37:49|1020.21
09:37:51|1019.64
09:37:52|1020.37
09:37:52|1020.37
09:37:54|1020.37
09:37:54|1021.94
09:37:56|1022.34
09:37:57|1022.34
09:37:57|1022.55
09:37:59|1022.55
09:37:59|1022.
09:38:01|1022.
09:38:01|1022.
09:38:03|1022.
09:38:04|1022.
09:38:05|1022.72
09:38:06|1022.42
09:38:07|1022.42
09:38:08|1022.42
09:38:09|1022.42
09:38:10|1022.42
09:38:11|1021.55
09:38:12|1020.83
09:38:13|1020.83
09:38:14|1020.27
09:38:15|1020.27
09:38:16|1020.27
09:38:17|1020.27
09:38:18|1021.06
09:38:19|1021.98
09:38:20|1021.98
09:38:21|1022.42
09:38:22|1022.42
09:38:23|1022.45
09:38:24|1022.45
09:38:25|1022.45
09:38:26|1022.45
09:38:27|1022.45
09:38:28|1022.45
09:38:29|1022.45
09:38:30|1022.45
09:38:31|1022.45
09:38:32|1022.45
09:38:33|1022.45
09:38:34|1022.45
09:38:36|1022.45
09:38:37|1021.35
09:38:38|1020.52
09:38:40|1020.52
09:38:41|1020.52
09:38:42|1020.84
09:38:43|1022.61
09:38:44|1022.61
09:38:45|1022.61
09:38:46|1022.61
09:38:47|1022.61
09:38:48|1022.61
09:38:50|1022.61
09:38:51|1022.61
09:38:52|1022.7
09:38:53|1022.7
09:38:54|1023.32
09:38:54|1023.59
09:38:56|1023.59
09:38:56|1023.59
09:38:58|1023.
09:38:59|1023.
09:39:00|1023.39
09:39:01|1023.85
09:39:01|1023.85
09:39:03|1023.85
09:39:03|1023.85
09:39:05|1023.85
09:39:05|1022.81
09:39:07|1022.73
09:39:08|1022.73
09:39:08|1022.22
09:39:09|1022.22
09:39:10|1022.22
09:39:12|1022.22
09:39:13|1022.22
09:39:13|1022.22
09:39:14|1022.22
09:39:15|1022.22
09:39:17|1022.22
09:39:17|1022.22
09:39:19|1022.22
09:39:19|1022.22
09:39:21|1023.32
09:39:21|1023.32
09:39:23|1023.66
09:39:24|1023.45
09:39:24|1023.45
09:39:25|1023.45
09:39:27|1023.45
09:39:28|1023.45
09:39:28|1023.45
09:39:29|1023.45
09:39:30|1023.45
09:39:32|1023.45
09:39:33|1022.13
09:39:34|1022.13
09:39:34|1022.13
09:39:36|1022.13
09:39:37|1022.13
09:39:39|1022.72
09:39:40|1022.72
09:39:41|1022.72
09:39:42|1022.72
09:39:42|1022.72
09:39:43|1024.3
09:39:45|1024.79
09:39:46|1024.79
09:39:46|1024.79
09:39:48|1025.69
09:39:49|1025.87
09:39:50|1025.87
09:39:51|1026.17
09:39:52|1026.77
09:39:54|1027.71
09:39:55|1027.71
09:39:55|1027.71
09:39:57|1027.77
09:39:58|1027.77
09:39:58|1027.77
09:39:59|1027.77
09:40:00|1026.5
09:40:01|1026.5
09:40:02|1026.5
09:40:03|1026.5
09:40:04|1026.5
09:40:06|1027.07
09:40:07|1027.07
09:40:07|1027.07
09:40:09|1027.07
09:40:10|1027.71
09:40:10|1027.74
09:40:11|1028.03
09:40:13|1028.03
09:40:13|1028.03
09:40:15|1028.03
09:40:15|1026.23
09:40:16|1026.17
09:40:17|1025.76
09:40:19|1025.76
09:40:19|1026.96
09:40:20|1027.33
09:40:21|1027.44
09:40:22|1026.52
09:40:24|1025.93
09:40:25|1025.44
09:40:26|1025.19
09:40:27|1025.03
09:40:27|1024.73
09:40:29|1024.09
09:40:29|1024.09
09:40:30|1024.15
09:40:32|1023.6
09:40:33|1023.6
09:40:34|1023.6
09:40:35|1023.12
09:40:36|1023.52
09:40:38|1023.52
09:40:39|1023.52
09:40:40|1023.52
09:40:41|1022.96
09:40:42|1022.96
09:40:44|1022.96
09:40:45|1022.96
09:40:45|1022.01
09:40:47|1021.29
09:40:48|1021.29
09:40:49|1021.13
09:40:50|1021.13
09:40:51|1021.13
09:40:52|1021.13
09:40:53|1021.13
09:40:54|1021.13
09:40:55|1021.13
09:40:56|1021.13
09:40:57|1021.13
09:40:58|1020.98
09:40:59|1020.98
09:41:00|1020.98
09:41:01|1020.98
09:41:02|1020.98
09:41:03|1022.51
09:41:04|1022.51
09:41:05|1022.51
09:41:06|1022.51
09:41:07|1022.17
09:41:08|1021.66
09:41:09|1021.66
09:41:10|1021.66
09:41:11|1021.66
09:41:12|1021.66
09:41:13|1021.66
09:41:15|1021.66
09:41:15|1021.66
09:41:17|1022.09
09:41:18|1022.09
09:41:19|1022.58
09:41:20|1023.09
09:41:21|1023.09
09:41:22|1022.05
09:41:23|1022.05
09:41:24|1022.05
09:41:25|1022.89
09:41:26|1022.89
09:41:27|1023.52
09:41:28|1023.52
09:41:29|1023.52
09:41:30|1023.52
09:41:31|1023.52
09:41:32|1023.61
09:41:33|1023.55
09:41:34|1023.55
09:41:35|1023.55
09:41:36|1023.55
09:41:37|1023.55
09:41:39|1023.55
09:41:40|1024.33
09:41:42|1024.33
09:41:43|1024.33
09:41:44|1023.38
09:41:45|1023.38
09:41:46|1023.38
09:41:47|1023.38
09:41:48|1023.33
09:41:49|1023.33
09:41:50|1023.33
09:41:51|1023.33
09:41:52|1023.33
09:41:53|1024.27
09:41:55|1024.27
09:41:56|1024.27
09:41:57|1024.27
09:41:58|1024.27
09:41:59|1024.27
09:42:00|1024.27
09:42:00|1024.46
09:42:02|1024.46
09:42:03|1024.46
09:42:03|1024.46
09:42:04|1024.46
09:42:06|1024.46
09:42:07|1024.46
09:42:07|1024.46
09:42:08|1024.46
09:42:09|1024.46
09:42:10|1024.46
09:42:12|1024.46
09:42:12|1024.46
09:42:14|1024.34
09:42:14|1024.34
09:42:16|1024.34
09:42:17|1024.97
09:42:17|1025.4
09:42:19|1025.4
09:42:20|1024.99
09:42:20|1024.97
09:42:22|1024.97
09:42:22|1024.97
09:42:24|1024.97
09:42:25|1024.97
09:42:25|1024.97
09:42:26|1024.97
09:42:27|1024.97
09:42:28|1024.97
09:42:29|1024.38
09:42:31|1024.04
09:42:31|1024.04
09:42:33|1024.04
09:42:33|1024.04
09:42:34|1023.36
09:42:35|1023.36
09:42:36|1024.33
09:42:37|1024.33
09:42:39|1024.33
09:42:40|1024.33
09:42:41|1024.33
09:42:42|1023.74
09:42:44|1023.74
09:42:45|1023.74
09:42:46|1023.36
09:42:47|1023.36
09:42:48|1023.36
09:42:49|1023.36
09:42:50|1023.36
09:42:51|1023.36
09:42:52|1023.36
09:42:54|1023.36
09:42:54|1023.36
09:42:55|1023.36
09:42:56|1023.36
09:42:58|1023.36
09:42:59|1023.36
09:43:00|1023.36
09:43:00|1023.36
09:43:01|1023.36
09:43:03|1023.33
09:43:03|1022.4
09:43:04|1023.26
09:43:06|1023.26
09:43:07|1023.26
09:43:08|1023.33
09:43:08|1023.33
09:43:09|1023.33
09:43:10|1023.33
09:43:12|1023.33
09:43:12|1023.33
09:43:14|1023.19
09:43:15|1023.19
09:43:15|1023.19
09:43:16|1023.19
09:43:18|1023.19
09:43:18|1022.59
09:43:20|1022.59
09:43:20|1022.59
09:43:21|1022.59
09:43:22|1022.59
09:43:23|1022.59
09:43:25|1022.59
09:43:26|1022.59
09:43:26|1022.59
09:43:28|1022.59
09:43:29|1022.59
09:43:29|1022.59
09:43:30|1022.59
09:43:31|1022.59
09:43:33|1022.59
09:43:34|1022.59
09:43:35|1022.59
09:43:35|1022.59
09:43:37|1022.59
09:43:38|1022.59
09:43:38|1023.25
09:43:40|1023.88
09:43:41|1023.88
09:43:42|1023.88
09:43:44|1024.62
09:43:45|1024.62
09:43:46|1024.62
09:43:47|1024.62
09:43:49|1024.62
09:43:50|1024.37
09:43:50|1024.37
09:43:52|1025.06
09:43:53|1025.04
09:43:54|1025.04
09:43:54|1025.04
09:43:56|1025.04
09:43:57|1025.04
09:43:57|1025.04
09:43:59|1025.51
09:43:59|1025.51
09:44:01|1025.51
09:44:01|1025.51
09:44:02|1026.35
09:44:04|1026.62
09:44:05|1026.62
09:44:05|1026.62
09:44:07|1026.62
09:44:08|1026.86
09:44:08|1026.77
09:44:10|1026.77
09:44:11|1026.77
09:44:11|1026.77
09:44:13|1026.77
09:44:14|1026.07
09:44:14|1026.07
09:44:16|1026.07
09:44:16|1026.07
09:44:18|1026.07
09:44:18|1026.15
09:44:20|1026.15
09:44:20|1026.15
09:44:21|1026.15
09:44:23|1025.75
09:44:23|1025.75
09:44:25|1026.25
09:44:25|1026.25
09:44:27|1026.97
09:44:27|1026.69
09:44:28|1026.69
09:44:30|1026.69
09:44:30|1026.69
09:44:32|1026.69
09:44:32|1026.69
09:44:33|1026.69
09:44:35|1026.69
09:44:35|1026.69
09:44:37|1027.37
09:44:38|1027.07
09:44:39|1027.07
09:44:40|1027.07
09:44:42|1027.07
09:44:43|1027.29
09:44:45|1027.29
09:44:46|1027.29
09:44:46|1027.29
09:44:48|1027.29
09:44:50|1027.29
09:44:51|1027.29
09:44:52|1027.29
09:44:53|1027.48
09:44:54|1027.48
09:44:55|1027.48
09:44:56|1027.48
09:44:57|1027.48
09:44:57|1027.48
09:44:58|1027.48
09:44:59|1027.48
09:45:01|1027.48
09:45:02|1028.29
09:45:03|1028.29
09:45:03|1028.7
09:45:05|1029.36
09:45:05|1029.65
09:45:07|1029.43
09:45:08|1029.97
09:45:08|1029.97
09:45:10|1030.46
09:45:10|1029.72
09:45:12|1029.72
09:45:12|1029.43
09:45:13|1029.43
09:45:14|1029.43
09:45:16|1030.3
09:45:17|1031.15
09:45:18|1031.15
09:45:18|1031.15
09:45:19|1031.15
09:45:20|1030.83
09:45:21|1030.51
09:45:23|1029.9
09:45:24|1029.9
09:45:25|1029.84
09:45:26|1029.04
09:45:27|1028.48
09:45:28|1028.48
09:45:29|1028.31
09:45:30|1028.31
09:45:31|1028.31
09:45:32|1028.31
09:45:33|1028.71
09:45:34|1028.71
09:45:35|1027.99
09:45:36|1027.99
09:45:37|1028.19
09:45:38|1028.54
09:45:40|1028.05
09:45:40|1028.05
09:45:41|1028.05
09:45:43|1028.05
09:45:44|1028.05
09:45:46|1028.9
09:45:47|1028.15
09:45:48|1028.15
09:45:49|1028.38
09:45:50|1028.38
09:45:51|1027.71
09:45:52|1027.82
09:45:53|1028.58
09:45:54|1028.58
09:45:56|1028.58
09:45:56|1028.58
09:45:58|1027.57
09:45:59|1027.57
09:46:00|1028.06
09:46:01|1028.06
09:46:02|1028.06
09:46:03|1028.06
09:46:04|1028.06
09:46:05|1028.06
09:46:06|1028.06
09:46:07|1028.06
09:46:08|1026.66
09:46:09|1026.66
09:46:10|1026.66
09:46:11|1026.
09:46:12|1026.03
09:46:13|1026.16
09:46:14|1026.16
09:46:16|1025.98
09:46:17|1025.98
09:46:18|1025.98
09:46:19|1025.98
09:46:19|1025.98
09:46:21|1025.98
09:46:21|1025.98
09:46:23|1025.98
09:46:23|1025.63
09:46:24|1025.63
09:46:25|1025.63
09:46:26|1025.21
09:46:27|1025.21
09:46:28|1025.33
09:46:29|1025.33
09:46:31|1025.33
09:46:32|1025.33
09:46:33|1025.33
09:46:33|1025.33
09:46:34|1025.33
09:46:35|1025.33
09:46:36|1025.33
09:46:37|1025.33
09:46:38|1025.33
09:46:40|1025.31
09:46:41|1025.31
09:46:42|1026.69
09:46:44|1026.69
09:46:45|1026.69
09:46:46|1026.69
09:46:48|1026.67
09:46:49|1026.67
09:46:51|1026.67
09:46:52|1026.67
09:46:53|1026.67
09:46:54|1026.67
09:46:56|1026.86
09:46:57|1026.86
09:46:58|1026.77
09:46:59|1026.77
09:46:59|1026.66
09:47:00|1026.66
09:47:02|1026.64
09:47:02|1026.64
09:47:03|1026.94
09:47:05|1026.94
09:47:06|1026.94
09:47:06|1026.94
09:47:08|1026.54
09:47:09|1026.54
09:47:10|1026.19
09:47:10|1026.19
09:47:12|1026.1
09:47:12|1026.1
09:47:14|1026.93
09:47:14|1026.93
09:47:16|1026.93
09:47:17|1026.93
09:47:17|1026.93
09:47:18|1026.09
09:47:19|1025.89
09:47:21|1025.89
09:47:21|1025.89
09:47:23|1025.89
09:47:24|1025.89
09:47:25|1025.89
09:47:26|1025.89
09:47:27|1025.89
09:47:28|1025.46
09:47:29|1025.46
09:47:30|1025.46
09:47:31|1025.46
09:47:32|1025.46
09:47:33|1025.46
09:47:34|1025.46
09:47:35|1025.46
09:47:36|1025.46
09:47:37|1025.46
09:47:38|1025.46
09:47:39|1025.42
09:47:40|1025.42
09:47:41|1025.42
09:47:42|1025.42
09:47:43|1025.42
09:47:45|1023.8
09:47:46|1024.18
09:47:48|1024.18
09:47:49|1024.18
09:47:50|1025.18
09:47:51|1025.18
09:47:52|1025.18
09:47:53|1025.18
09:47:54|1025.18
09:47:55|1025.18
09:47:56|1025.18
09:47:58|1025.18
09:47:59|1025.18
09:48:00|1024.57
09:48:01|1024.57
09:48:02|1024.57
09:48:03|1024.57
09:48:04|1024.57
09:48:05|1024.57
09:48:06|1024.57
09:48:07|1024.57
09:48:08|1024.57
09:48:09|1024.57
09:48:10|1024.57
09:48:11|1024.57
09:48:12|1024.57
09:48:13|1023.33
09:48:14|1022.98
09:48:15|1022.98
09:48:16|1023.17
09:48:17|1023.17
09:48:18|1023.11
09:48:19|1023.11
09:48:20|1023.11
09:48:21|1023.11
09:48:22|1023.11
09:48:23|1023.11
09:48:24|1023.11
09:48:25|1023.11
09:48:26|1023.11
09:48:27|1022.96
09:48:28|1022.96
09:48:29|1022.96
09:48:30|1022.96
09:48:31|1022.97
09:48:32|1022.97
09:48:33|1023.57
09:48:34|1023.87
09:48:35|1023.87
09:48:36|1023.87
09:48:37|1023.87
09:48:38|1023.87
09:48:39|1023.87
09:48:40|1023.25
09:48:41|1023.23
09:48:42|1023.23
09:48:43|1023.23
09:48:44|1023.23
09:48:46|1023.23
09:48:47|1022.77
09:48:49|1022.77
09:48:50|1022.
09:48:52|1022.
09:48:53|1022.
09:48:54|1022.
09:48:56|1022.32
09:48:57|1022.32
09:48:58|1022.44
09:48:59|1022.44
09:49:00|1022.44
09:49:02|1022.37
09:49:02|1022.37
09:49:04|1022.08
09:49:05|1021.44
09:49:06|1021.19
09:49:07|1021.19
09:49:08|1020.75
09:49:09|1020.75
09:49:10|1020.75
09:49:11|1020.74
09:49:12|1020.74
09:49:13|1020.99
09:49:14|1020.99
09:49:16|1020.85
09:49:16|1020.85
09:49:17|1020.41
09:49:18|1020.41
09:49:19|1020.6
09:49:20|1020.6
09:49:21|1020.6
09:49:22|1020.09
09:49:23|1020.09
09:49:24|1020.23
09:49:25|1020.23
09:49:27|1020.31
09:49:27|1020.31
09:49:28|1020.31
09:49:29|1019.78
09:49:30|1019.78
09:49:32|1020.1
09:49:32|1020.1
09:49:33|1020.1
09:49:34|1020.1
09:49:35|1020.31
09:49:36|1020.31
09:49:37|1021.14
09:49:38|1021.14
09:49:39|1021.14
09:49:40|1020.28
09:49:41|1020.28
09:49:42|1020.28
09:49:43|1020.28
09:49:44|1020.28
09:49:46|1020.28
09:49:48|1020.28
09:49:49|1020.28
09:49:50|1020.28
09:49:52|1020.28
09:49:53|1020.41
09:49:55|1020.41
09:49:56|1020.22
09:49:57|1020.22
09:49:57|1020.22
09:49:59|1020.22
09:50:00|1020.96
09:50:00|1020.96
09:50:01|1021.44
09:50:02|1021.44
09:50:04|1021.44
09:50:05|1021.44
09:50:05|1021.44
09:50:06|1021.44
09:50:07|1021.44
09:50:09|1020.38
09:50:09|1020.38
09:50:11|1020.31
09:50:12|1020.31
09:50:12|1021.41
09:50:13|1021.41
09:50:14|1021.41
09:50:15|1021.41
09:50:16|1020.8
09:50:18|1020.8
09:50:18|1020.8
09:50:20|1020.8
09:50:20|1020.8
09:50:21|1020.8
09:50:23|1020.8
09:50:23|1020.8
09:50:24|1020.33
09:50:25|1020.4
09:50:27|1020.4
09:50:28|1020.4
09:50:28|1020.4
09:50:29|1020.4
09:50:31|1020.4
09:50:31|1020.4
09:50:32|1020.4
09:50:34|1020.4
09:50:34|1020.4
09:50:36|1020.4
09:50:37|1021.18
09:50:37|1021.18
09:50:39|1021.18
09:50:39|1021.18
09:50:40|1021.18
09:50:41|1021.18
09:50:42|1021.18
09:50:44|1021.97
09:50:45|1022.67
09:50:45|1022.93
09:50:46|1022.93
09:50:48|1022.93
09:50:50|1022.93
09:50:50|1022.93
09:50:51|1023.25
09:50:53|1023.28
09:50:55|1023.28
09:50:55|1023.28
09:50:56|1023.42
09:50:57|1023.42
09:50:59|1023.42
09:50:59|1023.67
09:51:01|1023.67
09:51:02|1023.67
09:51:04|1023.67
09:51:04|1023.67
09:51:06|1023.67
09:51:06|1024.17
09:51:07|1024.3
09:51:08|1024.3
09:51:09|1024.3
09:51:10|1024.3
09:51:12|1025.26
09:51:13|1025.26
09:51:14|1025.65
09:51:14|1025.73
09:51:16|1025.95
09:51:16|1025.95
09:51:17|1025.95
09:51:19|1025.73
09:51:19|1025.73
09:51:20|1025.73
09:51:22|1025.73
09:51:22|1025.73
09:51:23|1025.73
09:51:24|1025.49
09:51:26|1025.49
09:51:26|1025.49
09:51:27|1025.49
09:51:28|1025.49
09:51:29|1026.04
09:51:30|1026.04
09:51:31|1026.04
09:51:32|1026.04
09:51:33|1026.04
09:51:35|1026.04
09:51:36|1026.04
09:51:36|1026.04
09:51:37|1026.04
09:51:38|1026.04
09:51:40|1026.31
09:51:40|1026.7
09:51:41|1026.27
09:51:42|1026.27
09:51:44|1026.05
09:51:45|1026.05
09:51:46|1026.55
09:51:47|1026.55
09:51:49|1026.55
09:51:50|1025.53
09:51:51|1025.53
09:51:52|1025.53
09:51:53|1025.53
09:51:54|1025.53
09:51:55|1025.53
09:51:56|1025.53
09:51:57|1025.53
09:51:58|1025.53
09:51:59|1025.53
09:52:00|1025.53
09:52:01|1025.53
09:52:02|1025.53
09:52:03|1025.53
09:52:04|1025.53
09:52:05|1025.53
09:52:06|1025.53
09:52:07|1025.53
09:52:08|1025.53
09:52:09|1025.53
09:52:10|1025.53
09:52:12|1025.53
09:52:12|1025.53
09:52:13|1025.53
09:52:14|1025.53
09:52:15|1025.53
09:52:16|1025.86
09:52:17|1025.86
09:52:18|1025.86
09:52:19|1025.86
09:52:20|1025.86
09:52:21|1026.79
09:52:23|1026.79
09:52:23|1026.79
09:52:24|1026.79
09:52:25|1026.79
09:52:26|1026.79
09:52:28|1027.39
09:52:29|1027.39
09:52:30|1027.39
09:52:31|1027.39
09:52:32|1027.39
09:52:33|1027.39
09:52:34|1027.39
09:52:35|1026.42
09:52:36|1026.17
09:52:37|1026.17
09:52:37|1026.17
09:52:40|1026.17
09:52:40|1026.17
09:52:41|1026.17
09:52:42|1026.33
09:52:43|1026.33
09:52:44|1026.35
09:52:45|1026.35
09:52:46|1026.35
09:52:47|1026.35
09:52:49|1026.35
09:52:51|1026.96
09:52:52|1026.96
09:52:54|1026.93
09:52:54|1026.93
09:52:56|1026.93
09:52:58|1026.93
09:52:58|1027.12
09:52:59|1027.12
09:53:00|1027.12
09:53:01|1027.12
09:53:02|1026.74
09:53:03|1026.74
09:53:04|1026.74
09:53:05|1026.74
09:53:06|1026.74
09:53:08|1025.57
09:53:08|1025.57
09:53:10|1025.09
09:53:11|1025.09
09:53:12|1025.09
09:53:13|1025.09
09:53:14|1025.09
09:53:15|1025.09
09:53:16|1025.09
09:53:17|1025.09
09:53:18|1025.09
09:53:19|1025.09
09:53:20|1025.09
09:53:21|1025.09
09:53:22|1026.84
09:53:23|1026.45
09:53:23|1026.45
09:53:25|1026.5
09:53:26|1026.5
09:53:26|1026.5
09:53:28|1025.97
09:53:29|1025.97
09:53:30|1025.97
09:53:31|1025.97
09:53:31|1026.44
09:53:32|1026.44
09:53:34|1026.44
09:53:35|1026.44
09:53:36|1026.63
09:53:37|1026.63
09:53:38|1026.63
09:53:38|1026.63
09:53:39|1026.63
09:53:41|1026.63
09:53:41|1027.78
09:53:43|1027.78
09:53:44|1027.78
09:53:45|1027.78
09:53:46|1027.78
09:53:46|1027.78
09:53:48|1027.78
09:53:49|1027.78
09:53:51|1027.78
09:53:52|1029.15
09:53:53|1029.09
09:53:55|1028.4
09:53:55|1028.4
09:53:57|1028.4
09:53:58|1028.4
09:54:00|1028.4
09:54:00|1028.4
09:54:02|1028.4
09:54:03|1028.4
09:54:04|1028.4
09:54:05|1028.4
09:54:06|1028.4
09:54:07|1027.38
09:54:08|1027.38
09:54:09|1028.4
09:54:10|1028.4
09:54:11|1028.4
09:54:12|1028.4
09:54:13|1028.4
09:54:14|1028.4
09:54:15|1028.4
09:54:16|1028.4
09:54:17|1028.4
09:54:18|1028.4
09:54:19|1028.4
09:54:20|1028.4
09:54:21|1028.4
09:54:22|1028.4
09:54:23|1028.4
09:54:24|1028.4
09:54:25|1028.4
09:54:26|1028.4
09:54:27|1028.4
09:54:28|1028.4
09:54:29|1028.4
09:54:30|1029.18
09:54:31|1029.18
09:54:32|1029.51
09:54:33|1029.51
09:54:34|1029.51
09:54:35|1029.51
09:54:36|1029.51
09:54:37|1029.51
09:54:38|1029.51
09:54:39|1029.51
09:54:40|1029.51
09:54:41|1029.51
09:54:42|1029.51
09:54:43|1029.51
09:54:44|1029.51
09:54:45|1029.8
09:54:46|1029.4
09:54:47|1029.4
09:54:48|1029.4
09:54:49|1029.4
09:54:50|1030.42
09:54:52|1030.56
09:54:53|1031.39
09:54:55|1030.31
09:54:55|1030.31
09:54:57|1030.31
09:54:58|1030.31
09:54:59|1029.85
09:55:00|1029.85
09:55:00|1029.85
09:55:03|1029.85
09:55:03|1029.85
09:55:04|1029.24
09:55:05|1028.78
09:55:06|1028.78
09:55:07|1028.78
09:55:08|1027.74
09:55:09|1027.74
09:55:10|1028.43
09:55:11|1028.43
09:55:12|1028.43
09:55:13|1028.43
09:55:15|1028.43
09:55:15|1028.43
09:55:16|1028.43
09:55:17|1028.43
09:55:18|1028.43
09:55:19|1030.53
09:55:20|1030.85
09:55:21|1030.85
09:55:22|1031.49
09:55:23|1031.49
09:55:24|1031.67
09:55:25|1031.63
09:55:26|1031.63
09:55:27|1031.63
09:55:29|1031.63
09:55:30|1031.63
09:55:31|1031.63
09:55:32|1031.48
09:55:33|1031.48
09:55:34|1032.4
09:55:35|1032.4
09:55:36|1032.4
09:55:37|1032.4
09:55:38|1032.95
09:55:39|1031.84
09:55:40|1031.84
09:55:41|1031.63
09:55:41|1031.63
09:55:43|1031.34
09:55:44|1031.26
09:55:45|1031.26
09:55:46|1031.26
09:55:47|1031.26
09:55:48|1032.23
09:55:49|1032.23
09:55:50|1032.77
09:55:51|1032.24
09:55:53|1033.72
09:55:54|1033.39
09:55:56|1033.39
09:55:56|1033.39
09:55:57|1033.39
09:55:59|1032.76
09:56:01|1032.76
09:56:01|1032.76
09:56:02|1032.76
09:56:03|1032.76
09:56:04|1032.76
09:56:05|1032.76
09:56:06|1033.34
09:56:07|1033.34
09:56:08|1033.34
09:56:09|1033.34
09:56:10|1033.32
09:56:11|1033.32
09:56:12|1033.32
09:56:13|1032.88
09:56:14|1032.96
09:56:15|1032.96
09:56:16|1032.53
09:56:17|1032.21
09:56:18|1031.92
09:56:19|1031.51
09:56:20|1031.08
09:56:21|1030.68
09:56:22|1030.01
09:56:23|1030.13
09:56:24|1029.98
09:56:25|1029.98
09:56:27|1029.98
09:56:28|1029.98
09:56:28|1030.03
09:56:29|1030.83
09:56:31|1030.83
09:56:32|1030.83
09:56:33|1030.83
09:56:34|1029.99
09:56:34|1029.99
09:56:36|1029.99
09:56:37|1029.99
09:56:38|1029.99
09:56:39|1029.99
09:56:40|1029.99
09:56:40|1027.86
09:56:42|1026.77
09:56:43|1027.87
09:56:44|1026.54
09:56:44|1027.11
09:56:46|1027.32
09:56:47|1027.01
09:56:48|1027.01
09:56:48|1027.01
09:56:49|1027.01
09:56:51|1027.01
09:56:51|1027.01
09:56:54|1027.01
09:56:54|1027.01
09:56:55|1027.01
09:56:56|1027.01
09:56:58|1026.91
09:56:59|1026.91
09:57:01|1026.91
09:57:01|1026.91
09:57:02|1026.91
09:57:03|1026.91
09:57:04|1027.51
09:57:06|1027.51
09:57:07|1027.51
09:57:08|1027.51
09:57:09|1027.51
09:57:10|1027.51
09:57:11|1026.13
09:57:12|1026.13
09:57:13|1026.13
09:57:14|1026.13
09:57:15|1026.13
09:57:16|1026.44
09:57:18|1026.76
09:57:18|1026.42
09:57:20|1026.42
09:57:21|1026.42
09:57:22|1026.42
09:57:22|1026.42
09:57:24|1026.42
09:57:24|1026.42
09:57:25|1026.42
09:57:26|1026.42
09:57:27|1026.42
09:57:29|1026.42
09:57:30|1026.42
09:57:30|1026.42
09:57:31|1026.42
09:57:32|1026.95
09:57:34|1028.04
09:57:35|1027.74
09:57:35|1028.5
09:57:37|1028.5
09:57:38|1028.5
09:57:38|1028.5
09:57:39|1028.5
09:57:40|1028.5
09:57:41|1028.5
09:57:42|1028.5
09:57:43|1028.5
09:57:44|1028.5
09:57:45|1028.5
09:57:47|1028.5
09:57:48|1028.5
09:57:48|1028.86
09:57:49|1028.86
09:57:50|1028.86
09:57:51|1028.67
09:57:52|1028.67
09:57:54|1028.67
09:57:56|1026.82
09:57:56|1026.82
09:57:58|1026.82
09:57:59|1026.82
09:58:00|1026.82
09:58:01|1026.82
09:58:02|1026.82
09:58:03|1026.82
09:58:04|1026.82
09:58:05|1026.56
09:58:06|1026.56
09:58:07|1026.56
09:58:08|1026.56
09:58:09|1026.56
09:58:11|1026.56
09:58:12|1026.56
09:58:13|1026.56
09:58:14|1026.56
09:58:14|1026.56
09:58:16|1027.89
09:58:16|1028.34
09:58:17|1028.35
09:58:18|1028.35
09:58:19|1028.35
09:58:21|1028.35
09:58:21|1028.35
09:58:22|1028.76
09:58:23|1028.76
09:58:24|1028.78
09:58:26|1028.78
09:58:27|1028.78
09:58:27|1028.78
09:58:29|1028.78
09:58:29|1028.78
09:58:30|1028.78
09:58:31|1027.29
09:58:32|1027.29
09:58:33|1027.29
09:58:35|1027.29
09:58:35|1027.29
09:58:37|1027.29
09:58:37|1027.29
09:58:38|1027.5
09:58:39|1027.5
09:58:41|1027.5
09:58:42|1026.67
09:58:43|1026.67
09:58:44|1026.67
09:58:45|1025.33
09:58:46|1025.33
09:58:47|1025.33
09:58:48|1026.51
09:58:49|1026.51
09:58:50|1026.51
09:58:51|1026.51
09:58:52|1026.51
09:58:53|1026.51
09:58:54|1026.51
09:58:56|1026.51
09:58:57|1026.51
09:58:58|1026.51
09:58:59|1026.51
09:59:01|1026.81
09:59:02|1026.81
09:59:03|1026.81
09:59:04|1026.11
09:59:05|1026.11
09:59:06|1026.11
09:59:07|1026.11
09:59:08|1026.11
09:59:09|1026.11
09:59:10|1026.11
09:59:11|1026.11
09:59:12|1026.11
09:59:13|1026.11
09:59:14|1026.11
09:59:15|1026.11
09:59:16|1026.11
09:59:17|1026.11
09:59:18|1026.11
09:59:19|1026.11
09:59:20|1027.99
09:59:21|1028.08
09:59:22|1028.08
09:59:23|1028.08
09:59:24|1028.08
09:59:25|1028.08
09:59:26|1028.08
09:59:27|1028.08
09:59:28|1028.08
09:59:29|1028.08
09:59:30|1028.08
09:59:31|1028.08
09:59:32|1028.08
09:59:33|1028.08
09:59:34|1028.08
09:59:35|1028.08
09:59:36|1028.08
09:59:37|1028.08
09:59:38|1028.08
09:59:39|1028.08
09:59:40|1028.31
09:59:41|1027.54
09:59:42|1027.54
09:59:43|1027.12
09:59:44|1027.12
09:59:45|1027.12
09:59:46|1027.12
09:59:47|1027.12
09:59:48|1027.12
09:59:49|1027.12
09:59:50|1027.12
09:59:51|1027.92
09:59:52|1028.21
09:59:53|1028.25
09:59:54|1028.25
09:59:55|1028.25
09:59:57|1028.25
09:59:58|1028.25
10:00:00|1029.05
10:00:00|1029.05
10:00:02|1029.05
10:00:03|1029.05
10:00:04|1029.05
10:00:05|1029.05
10:00:06|1029.05
10:00:07|1029.05
10:00:08|1029.05
10:00:09|1029.05
10:00:10|1029.05
10:00:11|1029.05
10:00:12|1029.05
10:00:13|1029.05
10:00:14|1029.19
10:00:15|1029.19
10:00:16|1030.09
10:00:17|1030.09
10:00:18|1030.09
10:00:19|1030.23
10:00:21|1030.23
10:00:22|1030.23
10:00:22|1030.23
10:00:24|1032.8
10:00:24|1034.34
10:00:25|1033.85
10:00:26|1035.12
10:00:27|1032.94
10:00:29|1032.84
10:00:29|1032.84
10:00:31|1033.1
10:00:31|1032.96
10:00:33|1032.96
10:00:33|1032.27
10:00:34|1032.27
10:00:35|1031.85
10:00:37|1032.67
10:00:37|1031.86
10:00:39|1031.86
10:00:39|1031.29
10:00:41|1031.29
10:00:41|1031.29
10:00:43|1031.29
10:00:43|1030.72
10:00:44|1031.6
10:00:45|1031.6
10:00:46|1031.6
10:00:47|1031.6
10:00:48|1031.78
10:00:50|1032.29
10:00:50|1033.68
10:00:52|1033.69
10:00:52|1033.69
10:00:53|1033.69
10:00:55|1033.24
10:00:56|1033.24
10:00:57|1033.11
10:00:59|1032.89
10:01:00|1032.89
10:01:01|1032.89
10:01:02|1032.89
10:01:03|1032.89
10:01:04|1032.89
10:01:05|1032.89
10:01:06|1032.7
10:01:07|1032.7
10:01:08|1032.7
10:01:09|1031.42
10:01:10|1031.42
10:01:11|1031.42
10:01:12|1031.42
10:01:13|1031.42
10:01:14|1031.42
10:01:15|1031.42
10:01:16|1030.67
10:01:17|1030.52
10:01:18|1032.7
10:01:19|1032.7
10:01:20|1032.7
10:01:21|1032.7
10:01:22|1030.03
10:01:23|1030.03
10:01:24|1030.03
10:01:25|1030.03
10:01:26|1030.03
10:01:27|1029.21
10:01:28|1029.21
10:01:29|1029.21
10:01:30|1029.21
10:01:31|1030.33
10:01:32|1030.33
10:01:34|1030.33
10:01:34|1030.33
10:01:36|1030.33
10:01:36|1030.33
10:01:38|1028.6
10:01:38|1028.6
10:01:40|1028.6
10:01:41|1028.6
10:01:41|1028.6
10:01:43|1028.6
10:01:43|1028.6
10:01:45|1028.17
10:01:46|1028.17
10:01:47|1028.06
10:01:48|1028.06
10:01:49|1028.06
10:01:50|1028.06
10:01:51|1028.06
10:01:52|1028.06
10:01:53|1028.06
10:01:54|1028.06
10:01:55|1028.06
10:01:56|1028.06
10:01:57|1027.87
10:01:59|1027.87
10:02:00|1027.87
10:02:01|1027.87
10:02:02|1027.87
10:02:03|1027.87
10:02:05|1028.62
10:02:06|1028.62
10:02:07|1028.62
10:02:07|1029.18
10:02:08|1029.5
10:02:10|1029.08
10:02:11|1029.08
10:02:12|1029.08
10:02:13|1029.08
10:02:14|1029.08
10:02:15|1029.08
10:02:15|1029.08
10:02:16|1029.08
10:02:18|1029.08
10:02:18|1029.08
10:02:20|1029.08
10:02:21|1029.08
10:02:22|1029.08
10:02:22|1029.08
10:02:23|1028.01
10:02:24|1027.62
10:02:25|1027.62
10:02:26|1027.62
10:02:28|1027.62
10:02:28|1027.62
10:02:29|1027.62
10:02:30|1027.62
10:02:32|1027.62
10:02:33|1027.62
10:02:33|1027.62
10:02:35|1027.62
10:02:35|1027.83
10:02:37|1027.83
10:02:38|1027.83
10:02:38|1027.83
10:02:39|1027.51
10:02:40|1027.51
10:02:41|1027.51
10:02:42|1027.51
10:02:43|1027.62
10:02:45|1027.63
10:02:46|1027.63
10:02:47|1027.63
10:02:48|1027.63
10:02:49|1027.63
10:02:50|1027.63
10:02:51|1027.63
10:02:52|1027.63
10:02:53|1027.81
10:02:54|1027.81
10:02:55|1027.81
10:02:56|1027.81
10:02:57|1027.81
10:02:58|1027.81
10:03:00|1027.81
10:03:01|1027.81
10:03:02|1027.81
10:03:04|1027.81
10:03:05|1027.81
10:03:06|1027.81
10:03:06|1027.81
10:03:08|1027.81
10:03:08|1027.81
10:03:10|1027.81
10:03:11|1027.04
10:03:12|1027.04
10:03:13|1026.71
10:03:14|1026.71
10:03:15|1026.71
10:03:16|1026.71
10:03:17|1026.71
10:03:18|1026.71
10:03:19|1026.71
10:03:20|1026.71
10:03:21|1026.71
10:03:22|1027.2
10:03:23|1027.2
10:03:24|1027.2
10:03:25|1027.2
10:03:26|1027.2
10:03:27|1027.2
10:03:28|1027.2
10:03:29|1027.2
10:03:30|1027.2
10:03:31|1027.2
10:03:33|1027.2
10:03:34|1027.2
10:03:34|1027.2
10:03:35|1027.2
10:03:36|1027.2
10:03:37|1027.2
10:03:38|1027.2
10:03:40|1027.2
10:03:41|1027.2
10:03:41|1027.2
10:03:42|1027.2
10:03:44|1027.2
10:03:45|1026.56
10:03:45|1026.56
10:03:47|1026.56
10:03:48|1026.56
10:03:48|1026.56
10:03:49|1026.56
10:03:51|1026.56
10:03:52|1026.85
10:03:54|1026.85
10:03:54|1026.39
10:03:55|1026.39
10:03:56|1026.39
10:03:58|1026.39
10:03:58|1026.39
10:04:00|1026.86
10:04:01|1026.86
10:04:02|1026.86
10:04:04|1026.86
10:04:05|1026.86
10:04:05|1027.57
10:04:07|1027.57
10:04:08|1027.57
10:04:09|1027.62
10:04:10|1027.62
10:04:11|1027.62
10:04:12|1027.62
10:04:13|1027.62
10:04:14|1027.62
10:04:15|1025.95
10:04:16|1025.95
10:04:18|1025.95
10:04:18|1025.95
10:04:20|1025.95
10:04:21|1025.95
10:04:22|1025.98
10:04:23|1025.98
10:04:24|1025.98
10:04:24|1025.98
10:04:26|1025.98
10:04:27|1025.98
10:04:28|1025.98
10:04:29|1025.98
10:04:30|1025.98
10:04:31|1025.98
10:04:32|1025.98
10:04:33|1025.98
10:04:34|1025.98
10:04:35|1025.98
10:04:36|1025.98
10:04:37|1025.98
10:04:38|1025.98
10:04:39|1025.98
10:04:40|1025.98
10:04:41|1025.98
10:04:42|1025.98
10:04:43|1025.98
10:04:44|1025.98
10:04:45|1025.98
10:04:46|1025.98
10:04:47|1025.98
10:04:48|1025.98
10:04:49|1025.76
10:04:50|1025.76
10:04:51|1025.76
10:04:52|1025.76
10:04:53|1025.87
10:04:54|1025.87
10:04:55|1025.87
10:04:56|1025.87
10:04:57|1025.87
10:04:58|1025.87
10:04:59|1025.87
10:05:00|1025.87
10:05:02|1025.9
10:05:03|1025.9
10:05:04|1025.9
10:05:05|1025.9
10:05:06|1025.9
10:05:08|1025.9
10:05:08|1025.9
10:05:10|1025.98
10:05:11|1026.24
10:05:12|1026.24
10:05:12|1026.65
10:05:13|1027.19
10:05:15|1027.19
10:05:16|1028.48
10:05:17|1028.48
10:05:18|1028.48
10:05:19|1028.5
10:05:20|1028.5
10:05:21|1028.5
10:05:22|1028.5
10:05:23|1028.5
10:05:24|1028.5
10:05:26|1028.5
10:05:26|1028.5
10:05:28|1028.5
10:05:29|1028.5
10:05:29|1027.44
10:05:31|1027.44
10:05:32|1027.44
10:05:32|1027.44
10:05:34|1027.44
10:05:35|1027.44
10:05:36|1028.21
10:05:37|1028.75
10:05:37|1028.75
10:05:38|1028.81
10:05:40|1028.81
10:05:41|1029.13
10:05:41|1029.13
10:05:42|1029.13
10:05:44|1029.13
10:05:45|1029.13
10:05:46|1029.13
10:05:46|1029.13
10:05:47|1029.13
10:05:48|1029.18
10:05:49|1029.21
10:05:50|1029.21
10:05:51|1029.21
10:05:53|1029.21
10:05:54|1030.38
10:05:55|1030.37
10:05:55|1030.37
10:05:56|1030.75
10:05:58|1030.75
10:05:58|1030.75
10:05:59|1030.75
10:06:01|1030.75
10:06:02|1030.75
10:06:03|1030.75
10:06:05|1031.52
10:06:06|1031.52
10:06:07|1031.52
10:06:08|1031.52
10:06:09|1031.13
10:06:10|1031.13
10:06:11|1031.13
10:06:13|1031.13
10:06:14|1031.13
10:06:15|1031.13
10:06:16|1031.13
10:06:17|1029.96
10:06:18|1029.96
10:06:19|1029.96
10:06:20|1029.97
10:06:21|1029.97
10:06:22|1029.97
10:06:23|1029.97
10:06:24|1029.97
10:06:25|1029.97
10:06:26|1029.97
10:06:27|1029.97
10:06:28|1029.97
10:06:29|1029.97
10:06:30|1029.97
10:06:31|1029.97
10:06:32|1030.57
10:06:33|1030.57
10:06:34|1030.57
10:06:35|1030.57
10:06:36|1030.57
10:06:37|1030.57
10:06:38|1030.57
10:06:39|1030.57
10:06:40|1030.57
10:06:41|1030.09
10:06:42|1030.09
10:06:43|1030.09
10:06:44|1030.09
10:06:45|1030.09
10:06:46|1030.09
10:06:47|1030.09
10:06:48|1030.09
10:06:49|1031.
10:06:50|1031.
10:06:51|1031.
10:06:52|1031.01
10:06:53|1031.01
10:06:54|1031.01
10:06:55|1031.01
10:06:56|1031.01
10:06:57|1031.01
10:06:58|1032.04
10:06:59|1032.48
10:07:00|1032.48
10:07:01|1032.85
10:07:02|1032.85
10:07:04|1032.85
10:07:05|1032.85
10:07:07|1032.85
10:07:07|1032.85
10:07:09|1032.85
10:07:10|1033.35
10:07:11|1033.35
10:07:12|1033.35
10:07:13|1033.35
10:07:14|1033.35
10:07:15|1033.35
10:07:17|1033.53
10:07:17|1033.13
10:07:18|1033.13
10:07:19|1033.13
10:07:20|1031.95
10:07:21|1031.95
10:07:22|1031.95
10:07:23|1031.95
10:07:24|1031.95
10:07:25|1031.95
10:07:26|1031.83
10:07:27|1030.91
10:07:28|1030.55
10:07:29|1030.55
10:07:30|1030.55
10:07:31|1030.55
10:07:33|1030.55
10:07:33|1030.55
10:07:34|1030.55
10:07:35|1029.82
10:07:36|1029.82
10:07:37|1029.82
10:07:38|1029.82
10:07:39|1029.82
10:07:40|1029.82
10:07:41|1029.82
10:07:42|1029.82
10:07:43|1029.51
10:07:44|1029.51
10:07:45|1029.65
10:07:46|1029.65
10:07:47|1029.65
10:07:48|1029.65
10:07:50|1029.65
10:07:50|1029.65
10:07:51|1029.65
10:07:53|1029.65
10:07:53|1029.65
10:07:54|1029.65
10:07:56|1029.65
10:07:57|1029.65
10:07:57|1029.65
10:07:59|1029.65
10:07:59|1029.65
10:08:01|1029.65
10:08:01|1029.65
10:08:02|1029.65
10:08:04|1029.65
10:08:05|1028.86
10:08:06|1028.52
10:08:07|1028.52
10:08:08|1028.52
10:08:10|1027.63
10:08:11|1027.63
10:08:12|1027.63
10:08:13|1027.63
10:08:14|1027.63
10:08:16|1027.93
10:08:17|1027.93
10:08:18|1027.93
10:08:19|1027.93
10:08:20|1027.93
10:08:20|1027.93
10:08:22|1027.93
10:08:24|1028.39
10:08:24|1028.39
10:08:25|1028.39
10:08:26|1027.81
10:08:27|1027.81
10:08:28|1027.81
10:08:29|1027.81
10:08:30|1027.81
10:08:31|1027.81
10:08:32|1027.81
10:08:33|1027.81
10:08:34|1027.81
10:08:37|1027.81
10:08:38|1027.81
10:08:39|1027.81
10:08:40|1027.81
10:08:41|1027.81
10:08:42|1027.81
10:08:43|1027.81
10:08:43|1027.81
10:08:45|1027.81
10:08:46|1027.81
10:08:47|1026.42
10:08:48|1026.42
10:08:49|1026.42
10:08:50|1026.42
10:08:51|1026.42
10:08:52|1026.42
10:08:53|1026.42
10:08:54|1026.42
10:08:55|1026.42
10:08:56|1026.42
10:08:57|1026.42
10:08:58|1026.42
10:08:59|1027.2
10:09:00|1027.2
10:09:01|1027.2
10:09:02|1027.2
10:09:03|1027.2
10:09:04|1027.2
10:09:06|1027.2
10:09:07|1028.27
10:09:08|1028.27
10:09:09|1028.83
10:09:11|1028.83
10:09:11|1028.83
10:09:12|1028.83
10:09:13|1028.43
10:09:15|1028.28
10:09:16|1028.28
10:09:17|1028.28
10:09:18|1028.28
10:09:20|1028.28
10:09:20|1028.34
10:09:22|1028.34
10:09:23|1028.34
10:09:24|1028.34
10:09:25|1028.34
10:09:26|1028.34
10:09:27|1028.
10:09:27|1028.
10:09:29|1027.39
10:09:30|1027.39
10:09:31|1027.39
10:09:32|1027.39
10:09:32|1027.39
10:09:33|1027.39
10:09:35|1027.39
10:09:36|1027.39
10:09:38|1027.39
10:09:38|1027.39
10:09:39|1027.39
10:09:40|1027.39
10:09:41|1027.39
10:09:42|1027.39
10:09:43|1027.39
10:09:44|1027.39
10:09:46|1027.39
10:09:47|1027.39
10:09:47|1027.39
10:09:48|1027.39
10:09:49|1027.39
10:09:51|1026.47
10:09:52|1026.01
10:09:52|1026.01
10:09:53|1026.01
10:09:55|1026.01
10:09:55|1026.01
10:09:57|1026.01
10:09:58|1026.01
10:09:59|1026.01
10:09:59|1026.01
10:10:00|1026.01
10:10:02|1026.01
10:10:03|1026.01
10:10:04|1026.46
10:10:05|1026.46
10:10:07|1026.46
10:10:08|1026.46
10:10:10|1026.03
10:10:11|1026.03
10:10:11|1026.79
10:10:12|1026.79
10:10:13|1026.79
10:10:15|1026.79
10:10:15|1026.54
10:10:17|1026.54
10:10:17|1026.54
10:10:19|1026.54
10:10:20|1026.54
10:10:20|1026.54
10:10:21|1026.54
10:10:22|1026.54
10:10:24|1026.54
10:10:24|1026.54
10:10:25|1026.54
10:10:26|1026.54
10:10:28|1026.54
10:10:29|1026.54
10:10:29|1025.58
10:10:31|1025.58
10:10:31|1025.58
10:10:33|1025.13
10:10:33|1025.27
10:10:34|1025.27
10:10:35|1025.27
10:10:37|1025.27
10:10:37|1025.27
10:10:39|1024.86
10:10:40|1024.86
10:10:41|1023.96
10:10:41|1023.96
10:10:43|1025.2
10:10:43|1025.2
10:10:45|1025.2
10:10:45|1025.2
10:10:47|1025.2
10:10:47|1025.2
10:10:49|1025.2
10:10:50|1025.2
10:10:51|1025.08
10:10:52|1025.08
10:10:53|1025.08
10:10:54|1025.9
10:10:55|1025.9
10:10:56|1025.9
10:10:57|1025.9
10:10:57|1026.16
10:10:59|1026.16
10:10:59|1026.16
10:11:01|1026.16
10:11:02|1026.16
10:11:02|1026.16
10:11:04|1025.78
10:11:05|1025.78
10:11:07|1025.78
10:11:08|1025.78
10:11:09|1025.78
10:11:10|1025.78
10:11:12|1025.78
10:11:13|1025.78
10:11:13|1025.78
10:11:14|1025.78
10:11:16|1025.78
10:11:17|1025.78
10:11:18|1025.78
10:11:19|1025.78
10:11:20|1025.78
10:11:21|1025.78
10:11:22|1025.78
10:11:23|1025.78
10:11:24|1025.49
10:11:25|1025.03
10:11:26|1024.97
10:11:28|1024.97
10:11:29|1024.97
10:11:30|1024.97
10:11:31|1024.97
10:11:32|1024.97
10:11:33|1024.97
10:11:34|1025.12
10:11:35|1025.12
10:11:36|1025.12
10:11:37|1025.12
10:11:38|1025.12
10:11:39|1025.12
10:11:40|1025.12
10:11:41|1025.12
10:11:42|1025.19
10:11:43|1025.19
10:11:44|1025.19
10:11:45|1025.19
10:11:45|1025.19
10:11:46|1025.19
10:11:47|1026.19
10:11:49|1026.73
10:11:50|1027.89
10:11:51|1027.89
10:11:52|1028.23
10:11:54|1028.31
10:11:54|1028.35
10:11:55|1028.35
10:11:56|1028.35
10:11:57|1028.35
10:11:58|1027.92
10:11:59|1027.92
10:12:00|1027.92
10:12:01|1027.91
10:12:02|1027.91
10:12:03|1027.91
10:12:04|1027.91
10:12:05|1027.91
10:12:06|1027.91
10:12:08|1027.91
10:12:10|1027.91
10:12:11|1027.91
10:12:12|1027.91
10:12:14|1027.91
10:12:15|1027.91
10:12:16|1027.91
10:12:17|1027.91
10:12:18|1027.91
10:12:19|1027.91
10:12:21|1027.13
10:12:21|1027.13
10:12:22|1027.13
10:12:23|1027.13
10:12:24|1027.13
10:12:25|1027.13
10:12:26|1027.13
10:12:28|1027.13
10:12:29|1027.13
10:12:30|1027.13
10:12:31|1027.13
10:12:32|1027.13
10:12:34|1027.13
10:12:34|1027.93
10:12:35|1027.93
10:12:36|1027.93
10:12:37|1027.93
10:12:39|1028.72
10:12:39|1028.72
10:12:40|1028.72
10:12:41|1028.72
10:12:42|1028.72
10:12:43|1029.78
10:12:45|1029.78
10:12:45|1029.78
10:12:46|1029.78
10:12:47|1029.78
10:12:48|1029.78
10:12:50|1030.91
10:12:50|1031.25
10:12:51|1031.25
10:12:52|1031.25
10:12:53|1031.25
10:12:54|1031.34
10:12:55|1030.87
10:12:56|1030.45
10:12:57|1030.45
10:12:58|1030.45
10:12:59|1030.45
10:13:00|1030.45
10:13:01|1029.32
10:13:02|1029.32
10:13:03|1029.32
10:13:04|1029.32
10:13:05|1029.32
10:13:07|1029.41
10:13:07|1029.41
10:13:10|1029.41
10:13:11|1029.41
10:13:12|1029.41
10:13:13|1029.41
10:13:14|1029.41
10:13:15|1029.41
10:13:17|1029.41
10:13:17|1029.41
10:13:18|1029.41
10:13:20|1029.41
10:13:21|1029.41
10:13:22|1029.41
10:13:23|1029.41
10:13:24|1029.41
10:13:25|1029.41
10:13:25|1029.41
10:13:27|1029.41
10:13:28|1029.41
10:13:29|1029.41
10:13:30|1029.41
10:13:32|1029.41
10:13:32|1029.41
10:13:33|1029.41
10:13:34|1029.41
10:13:35|1029.41
10:13:36|1029.41
10:13:37|1029.41
10:13:39|1027.99
10:13:39|1027.99
10:13:40|1028.5
10:13:41|1028.5
10:13:42|1028.5
10:13:44|1028.5
10:13:45|1028.5
10:13:46|1028.5
10:13:46|1027.83
10:13:48|1027.83
10:13:49|1027.83
10:13:50|1027.83
10:13:51|1027.83
10:13:52|1027.83
10:13:53|1027.83
10:13:54|1027.83
10:13:55|1027.83
10:13:56|1027.83
10:13:57|1027.83
10:13:58|1027.83
10:13:59|1027.83
10:14:00|1027.83
10:14:01|1027.83
10:14:02|1027.83
10:14:03|1029.67
10:14:04|1029.6
10:14:05|1029.6
10:14:06|1029.6
10:14:08|1028.85
10:14:08|1028.85
10:14:10|1028.85
10:14:12|1028.28
10:14:13|1028.28
10:14:14|1028.28
10:14:15|1028.28
10:14:15|1028.28
10:14:18|1028.28
10:14:18|1028.28
10:14:19|1028.28
10:14:20|1028.28
10:14:22|1028.28
10:14:23|1028.28
10:14:24|1028.28
10:14:25|1028.28
10:14:26|1028.28
10:14:27|1028.28
10:14:28|1028.28
10:14:29|1028.28
10:14:30|1028.28
10:14:31|1028.28
10:14:33|1028.28
10:14:33|1028.28
10:14:35|1028.28
10:14:36|1028.28
10:14:37|1028.28
10:14:39|1028.28
10:14:41|1028.28
10:14:41|1027.37
10:14:42|1027.37
10:14:43|1027.37
10:14:44|1027.37
10:14:45|1027.37
10:14:46|1027.37
10:14:47|1027.37
10:14:48|1027.37
10:14:49|1026.19
10:14:50|1025.73
10:14:51|1025.73
10:14:52|1026.66
10:14:53|1027.53
10:14:54|1028.49
10:14:55|1029.39
10:14:56|1029.49
10:14:57|1029.65
10:14:58|1029.55
10:14:59|1031.64
10:15:00|1030.28
10:15:01|1029.73
10:15:03|1029.73
10:15:04|1029.73
10:15:04|1031.49
10:15:05|1031.59
10:15:07|1031.35
10:15:08|1031.35
10:15:08|1031.35
10:15:09|1031.35
10:15:11|1030.47
10:15:12|1030.47
10:15:13|1030.47
10:15:14|1031.13
10:15:16|1031.42
10:15:17|1031.42
10:15:19|1031.42
10:15:20|1030.67
10:15:21|1030.67
10:15:22|1030.67
10:15:23|1030.67
10:15:23|1030.67
10:15:26|1031.79
10:15:26|1031.77
10:15:27|1031.77
10:15:28|1031.01
10:15:29|1031.01
10:15:30|1031.01
10:15:32|1031.01
10:15:32|1031.01
10:15:34|1031.01
10:15:35|1031.01
10:15:35|1029.98
10:15:37|1029.88
10:15:37|1029.88
10:15:39|1029.88
10:15:40|1029.12
10:15:41|1029.13
10:15:43|1029.21
10:15:43|1029.21
10:15:44|1029.21
10:15:45|1029.21
10:15:46|1029.21
10:15:47|1030.39
10:15:48|1030.39
10:15:49|1030.39
10:15:50|1030.58
10:15:51|1030.58
10:15:52|1030.58
10:15:54|1030.58
10:15:54|1030.58
10:15:55|1030.58
10:15:56|1030.58
10:15:57|1031.85
10:15:59|1032.33
10:15:59|1032.33
10:16:00|1032.33
10:16:02|1032.33
10:16:02|1032.33
10:16:03|1032.33
10:16:04|1032.33
10:16:05|1032.33
10:16:06|1031.16
10:16:08|1031.16
10:16:08|1031.16
10:16:10|1031.16
10:16:10|1030.88
10:16:12|1030.88
10:16:14|1031.73
10:16:16|1031.73
10:16:17|1031.73
10:16:18|1031.73
10:16:19|1031.73
10:16:20|1031.73
10:16:21|1031.73
10:16:22|1031.73
10:16:23|1031.02
10:16:25|1031.26
10:16:25|1031.26
10:16:27|1031.26
10:16:28|1031.26
10:16:29|1031.26
10:16:29|1031.26
10:16:31|1031.26
10:16:32|1031.26
10:16:33|1031.26
10:16:34|1031.26
10:16:35|1031.58
10:16:36|1031.58
10:16:37|1033.1
10:16:38|1033.21
10:16:39|1032.6
10:16:40|1032.99
10:16:41|1032.99
10:16:42|1032.99
10:16:44|1032.99
10:16:44|1032.99
10:16:45|1032.99
10:16:46|1032.99
10:16:47|1032.99
10:16:49|1032.99
10:16:49|1032.99
10:16:50|1032.99
10:16:51|1032.99
10:16:52|1032.99
10:16:54|1032.99
10:16:54|1032.99
10:16:55|1032.99
10:16:56|1032.99
10:16:57|1034.53
10:16:58|1034.53
10:16:59|1034.53
10:17:00|1034.53
10:17:01|1034.53
10:17:02|1034.53
10:17:03|1033.98
10:17:04|1033.53
10:17:05|1033.53
10:17:06|1032.96
10:17:07|1032.57
10:17:09|1032.57
10:17:10|1032.57
10:17:11|1032.57
10:17:12|1032.57
10:17:13|1032.57
10:17:14|1033.89
10:17:16|1033.89
10:17:18|1033.89
10:17:18|1033.89
10:17:19|1033.89
10:17:20|1033.89
10:17:21|1034.68
10:17:23|1034.72
10:17:24|1034.72
10:17:25|1034.72
10:17:26|1034.72
10:17:27|1034.72
10:17:27|1034.72
10:17:29|1034.72
10:17:30|1034.21
10:17:30|1034.21
10:17:32|1034.21
10:17:33|1033.7
10:17:33|1033.7
10:17:35|1033.27
10:17:36|1033.27
10:17:37|1033.27
10:17:38|1033.27
10:17:39|1033.02
10:17:41|1033.02
10:17:41|1033.02
10:17:42|1033.49
10:17:43|1033.49
10:17:44|1033.49
10:17:45|1033.49
10:17:46|1033.49
10:17:47|1033.49
10:17:48|1033.49
10:17:49|1033.49
10:17:50|1033.49
10:17:51|1033.49
10:17:52|1033.49
10:17:53|1033.49
10:17:54|1034.57
10:17:55|1034.57
10:17:56|1034.57
10:17:57|1034.57
10:17:58|1034.74
10:17:59|1036.49
10:18:00|1035.63
10:18:01|1037.04
10:18:02|1038.6
10:18:03|1040.16
10:18:04|1039.99
10:18:05|1039.64
10:18:06|1039.64
10:18:07|1040.39
10:18:08|1040.1
10:18:10|1041.37
10:18:12|1042.9
10:18:12|1044.01
10:18:14|1046.02
10:18:15|1046.15
10:18:17|1045.46
10:18:18|1042.38
10:18:19|1042.38
10:18:20|1043.45
10:18:22|1044.18
10:18:22|1044.06
10:18:24|1043.71
10:18:25|1043.88
10:18:26|1043.31
10:18:28|1043.05
10:18:28|1044.12
10:18:30|1044.97
10:18:31|1045.07
10:18:32|1043.58
10:18:32|1043.5
10:18:34|1045.11
10:18:35|1045.82
10:18:36|1046.22
10:18:37|1047.29
10:18:38|1047.3
10:18:39|1047.3
10:18:40|1047.3
10:18:41|1053.11
10:18:42|1055.31
10:18:43|1060.32
10:18:44|1056.5
10:18:45|1062.87
10:18:46|1062.51
10:18:47|1058.46
10:18:48|1051.94
10:18:49|1057.13
10:18:50|1055.12
10:18:51|1055.12
10:18:52|1054.66
10:18:53|1053.69
10:18:54|1055.52
10:18:55|1055.51
10:18:56|1054.72
10:18:57|1054.42
10:18:58|1057.43
10:18:59|1058.05
10:19:00|1060.48
10:19:01|1061.95
10:19:02|1059.98
10:19:03|1060.81
10:19:04|1060.69
10:19:05|1057.29
10:19:06|1057.29
10:19:07|1057.29
10:19:08|1058.78
10:19:09|1058.78
10:19:10|1060.89
10:19:11|1062.97
10:19:12|1061.85
10:19:13|1062.18
10:19:14|1062.18
10:19:16|1060.93
10:19:16|1060.93
10:19:18|1062.64
10:19:19|1064.3
10:19:20|1064.3
10:19:21|1061.09
10:19:23|1061.76
10:19:24|1061.8
10:19:24|1061.52
10:19:26|1062.92
10:19:26|1064.8
10:19:28|1064.8
10:19:29|1064.46
10:19:30|1065.17
10:19:31|1065.93
10:19:32|1064.19
10:19:33|1064.19
10:19:34|1064.19
10:19:35|1064.19
10:19:36|1066.45
10:19:38|1067.34
10:19:38|1069.54
10:19:39|1068.73
10:19:40|1073.46
10:19:41|1070.62
10:19:42|1072.33
10:19:43|1071.2
10:19:44|1071.37
10:19:46|1071.33
10:19:46|1072.9
10:19:48|1070.62
10:19:49|1072.95
10:19:49|1071.36
10:19:50|1072.98
10:19:51|1074.28
10:19:53|1074.28
10:19:54|1074.28
10:19:54|1074.28
10:19:55|1074.28
10:19:57|1071.42
10:19:57|1071.63
10:19:59|1070.07
10:20:00|1069.36
10:20:00|1069.57
10:20:02|1069.57
10:20:02|1068.65
10:20:03|1068.56
10:20:05|1067.44
10:20:05|1067.7
10:20:06|1068.54
10:20:08|1068.83
10:20:08|1068.34
10:20:10|1068.55
10:20:11|1068.85
10:20:11|1068.85
10:20:12|1069.18
10:20:14|1068.76
10:20:14|1069.43
10:20:15|1070.08
10:20:17|1067.56
10:20:19|1074.91
10:20:20|1075.06
10:20:22|1075.21
10:20:23|1069.33
10:20:24|1073.71
10:20:25|1073.71
10:20:26|1073.71
10:20:27|1073.71
10:20:28|1071.43
10:20:29|1071.06
10:20:31|1071.25
10:20:31|1069.29
10:20:32|1070.67
10:20:33|1070.67
10:20:34|1069.97
10:20:35|1069.97
10:20:36|1069.97
10:20:38|1072.61
10:20:39|1072.61
10:20:39|1072.55
10:20:41|1071.41
10:20:42|1071.76
10:20:43|1071.76
10:20:44|1071.76
10:20:46|1072.02
10:20:46|1073.08
10:20:47|1075.26
10:20:48|1074.06
10:20:49|1074.06
10:20:50|1074.36
10:20:51|1074.36
10:20:52|1074.37
10:20:53|1073.56
10:20:54|1073.24
10:20:55|1072.67
10:20:57|1072.69
10:20:58|1070.96
10:20:59|1070.96
10:21:00|1069.79
10:21:01|1070.17
10:21:02|1069.26
10:21:03|1068.06
10:21:04|1069.51
10:21:04|1069.51
10:21:06|1069.51
10:21:07|1068.74
10:21:08|1065.41
10:21:09|1065.41
10:21:10|1066.66
10:21:11|1065.66
10:21:12|1065.41
10:21:13|1065.41
10:21:14|1065.64
10:21:14|1065.29
10:21:16|1063.78
10:21:18|1063.94
10:21:18|1063.94
10:21:20|1063.75
10:21:22|1063.75
10:21:22|1063.75
10:21:24|1061.51
10:21:25|1061.51
10:21:26|1061.19
10:21:28|1060.58
10:21:28|1060.58
10:21:29|1060.28
10:21:30|1060.28
10:21:31|1060.28
10:21:33|1059.22
10:21:34|1058.54
10:21:36|1058.54
10:21:36|1061.47
10:21:37|1061.47
10:21:38|1062.26
10:21:39|1062.54
10:21:40|1062.54
10:21:41|1063.11
10:21:42|1063.11
10:21:43|1063.11
10:21:44|1063.11
10:21:45|1063.11
10:21:47|1061.67
10:21:47|1061.67
10:21:48|1061.67
10:21:49|1060.79
10:21:50|1060.46
10:21:51|1060.46
10:21:52|1060.46
10:21:53|1060.46
10:21:54|1058.39
10:21:56|1057.28
10:21:57|1057.68
10:21:58|1056.52
10:22:00|1057.35
10:22:00|1057.37
10:22:01|1057.53
10:22:02|1058.65
10:22:03|1058.73
10:22:04|1058.01
10:22:05|1058.01
10:22:06|1058.01
10:22:07|1058.01
10:22:08|1058.01
10:22:09|1058.01
10:22:10|1057.92
10:22:11|1057.03
10:22:12|1056.95
10:22:14|1056.79
10:22:14|1057.3
10:22:15|1055.99
10:22:16|1056.66
10:22:18|1055.5
10:22:19|1055.5
10:22:21|1054.73
10:22:21|1054.88
10:22:22|1054.88
10:22:23|1054.88
10:22:24|1054.26
10:22:26|1056.84
10:22:28|1055.47
10:22:29|1054.23
10:22:30|1056.11
10:22:31|1056.11
10:22:33|1054.31
10:22:33|1054.31
10:22:34|1054.31
10:22:35|1054.31
10:22:36|1056.68
10:22:37|1056.68
10:22:38|1056.68
10:22:40|1056.68
10:22:41|1056.68
10:22:42|1056.11
10:22:43|1056.11
10:22:44|1056.11
10:22:45|1056.11
10:22:46|1056.95
10:22:48|1056.95
10:22:48|1056.95
10:22:49|1056.79
10:22:50|1056.79
10:22:52|1056.81
10:22:52|1056.81
10:22:53|1056.81
10:22:54|1056.81
10:22:55|1057.19
10:22:56|1057.19
10:22:57|1055.3
10:22:58|1055.26
10:22:59|1055.26
10:23:00|1053.84
10:23:01|1053.86
10:23:02|1053.23
10:23:03|1052.87
10:23:04|1052.87
10:23:05|1052.87
10:23:06|1053.46
10:23:07|1054.55
10:23:08|1054.72
10:23:09|1054.78
10:23:10|1055.25
10:23:11|1055.15
10:23:12|1055.15
10:23:13|1055.15
10:23:14|1053.63
10:23:15|1053.16
10:23:16|1053.81
10:23:17|1053.81
10:23:19|1053.81
10:23:21|1053.81
10:23:22|1053.81
10:23:24|1053.81
10:23:25|1053.81
10:23:26|1053.81
10:23:27|1053.81
10:23:29|1053.81
10:23:29|1053.81
10:23:30|1052.74
10:23:31|1052.7
10:23:32|1052.7
10:23:33|1052.7
10:23:34|1052.7
10:23:35|1052.7
10:23:36|1052.7
10:23:37|1052.7
10:23:38|1052.7
10:23:39|1051.99
10:23:40|1052.77
10:23:41|1052.77
10:23:42|1053.37
10:23:43|1053.49
10:23:44|1053.49
10:23:45|1053.49
10:23:46|1053.49
10:23:47|1053.49
10:23:48|1053.49
10:23:49|1053.49
10:23:50|1053.7
10:23:51|1053.7
10:23:52|1053.7
10:23:53|1053.7
10:23:54|1053.7
10:23:55|1053.7
10:23:56|1053.7
10:23:57|1053.7
10:23:58|1053.7
10:23:59|1053.7
10:24:00|1053.7
10:24:01|1053.7
10:24:02|1053.7
10:24:03|1052.79
10:24:04|1052.79
10:24:05|1052.79
10:24:06|1052.17
10:24:07|1052.17
10:24:08|1052.17
10:24:09|1053.16
10:24:10|1053.52
10:24:11|1053.86
10:24:12|1054.59
10:24:13|1054.59
10:24:14|1054.59
10:24:15|1054.59
10:24:16|1054.59
10:24:17|1054.26
10:24:18|1054.26
10:24:20|1054.26
10:24:22|1054.26
10:24:22|1054.26
10:24:23|1053.72
10:24:24|1053.72
10:24:25|1053.72
10:24:27|1053.72
10:24:28|1053.72
10:24:29|1053.72
10:24:30|1053.72
10:24:31|1053.72
10:24:32|1053.72
10:24:33|1053.
10:24:34|1053.
10:24:35|1053.
10:24:36|1052.48
10:24:37|1052.48
10:24:38|1052.48
10:24:39|1052.48
10:24:40|1052.48
10:24:41|1052.48
10:24:42|1052.48
10:24:42|1051.96
10:24:44|1051.52
10:24:45|1050.
10:24:46|1050.62
10:24:47|1050.07
10:24:48|1050.07
10:24:49|1050.71
10:24:50|1050.71
10:24:50|1050.71
10:24:52|1050.71
10:24:53|1050.71
10:24:54|1049.69
10:24:55|1049.69
10:24:55|1049.69
10:24:57|1050.75
10:24:58|1050.75
10:24:58|1050.75
10:25:00|1049.96
10:25:01|1049.96
10:25:02|1049.96
10:25:03|1050.88
10:25:04|1050.88
10:25:05|1050.88
10:25:06|1050.33
10:25:07|1050.33
10:25:08|1049.7
10:25:09|1050.18
10:25:09|1050.18
10:25:11|1050.18
10:25:12|1050.18
10:25:13|1050.32
10:25:14|1050.32
10:25:15|1050.31
10:25:16|1050.31
10:25:17|1049.05
10:25:17|1048.4
10:25:18|1049.67
10:25:19|1049.67
10:25:22|1049.36
10:25:23|1049.17
10:25:24|1047.57
10:25:28|1047.81
10:25:28|1047.
10:25:30|1045.49
10:25:31|1044.73
10:25:32|1044.51
10:25:33|1045.25
10:25:34|1045.25
10:25:34|1045.25
10:25:36|1045.03
10:25:37|1045.13
10:25:39|1044.56
10:25:39|1044.56
10:25:40|1045.13
10:25:42|1046.13
10:25:43|1046.13
10:25:44|1046.13
10:25:45|1046.13
10:25:46|1046.13
10:25:47|1046.13
10:25:48|1045.11
10:25:49|1045.11
10:25:50|1045.11
10:25:51|1045.11
10:25:52|1045.11
10:25:52|1046.05
10:25:54|1046.05
10:25:55|1046.05
10:25:56|1046.05
10:25:56|1046.05
10:25:58|1046.33
10:25:59|1046.51
10:26:00|1046.78
10:26:01|1046.78
10:26:03|1048.43
10:26:03|1049.07
10:26:04|1049.56
10:26:05|1048.09
10:26:06|1048.9
10:26:07|1048.9
10:26:08|1048.9
10:26:09|1049.16
10:26:10|1049.16
10:26:11|1049.16
10:26:12|1049.48
10:26:13|1050.52
10:26:14|1050.52
10:26:15|1050.52
10:26:16|1050.52
10:26:17|1050.64
10:26:18|1051.1
10:26:19|1050.6
10:26:20|1049.57
10:26:22|1049.64
10:26:23|1049.64
10:26:23|1049.64
10:26:26|1048.84
10:26:27|1048.84
10:26:28|1048.84
10:26:30|1048.84
10:26:30|1049.
10:26:31|1049.
10:26:32|1049.
10:26:33|1049.
10:26:34|1048.86
10:26:35|1048.86
10:26:36|1048.86
10:26:37|1048.86
10:26:38|1048.82
10:26:39|1048.82
10:26:40|1048.56
10:26:41|1048.56
10:26:42|1048.56
10:26:43|1049.67
10:26:44|1049.69
10:26:45|1049.35
10:26:46|1049.35
10:26:47|1049.35
10:26:48|1049.35
10:26:49|1049.35
10:26:50|1049.35
10:26:51|1049.35
10:26:52|1049.35
10:26:53|1051.14
10:26:54|1050.81
10:26:55|1050.81
10:26:56|1050.99
10:26:57|1051.19
10:26:58|1051.19
10:26:59|1052.15
10:27:00|1052.2
10:27:01|1052.2
10:27:02|1052.72
10:27:03|1050.96
10:27:04|1051.6
10:27:05|1051.6
10:27:06|1051.6
10:27:07|1051.6
10:27:08|1051.6
10:27:09|1051.6
10:27:10|1051.6
10:27:11|1050.92
10:27:12|1050.46
10:27:13|1050.46
10:27:14|1050.46
10:27:15|1050.36
10:27:16|1050.36
10:27:17|1050.36
10:27:18|1050.36
10:27:19|1050.36
10:27:20|1049.44
10:27:21|1049.25
10:27:23|1049.25
10:27:25|1049.25
10:27:26|1049.25
10:27:27|1049.25
10:27:27|1049.25
10:27:29|1049.25
10:27:30|1049.25
10:27:31|1049.25
10:27:32|1049.25
10:27:33|1049.25
10:27:34|1049.25
10:27:36|1049.25
10:27:37|1049.25
10:27:38|1049.25
10:27:39|1049.25
10:27:40|1049.25
10:27:41|1049.25
10:27:42|1049.25
10:27:43|1050.07
10:27:44|1050.07
10:27:45|1050.07
10:27:46|1050.07
10:27:47|1050.07
10:27:48|1050.07
10:27:49|1050.07
10:27:50|1050.07
10:27:51|1050.07
10:27:52|1049.54
10:27:53|1049.54
10:27:54|1050.72
10:27:55|1051.14
10:27:56|1051.65
10:27:58|1051.65
10:27:58|1051.65
10:27:59|1053.09
10:28:00|1053.09
10:28:01|1053.09
10:28:03|1053.25
10:28:03|1053.9
10:28:04|1054.44
10:28:06|1054.43
10:28:07|1054.43
10:28:08|1053.81
10:28:09|1055.51
10:28:10|1054.69
10:28:11|1054.92
10:28:12|1054.98
10:28:13|1055.65
10:28:14|1056.16
10:28:15|1056.16
10:28:16|1055.09
10:28:17|1055.09
10:28:18|1055.09
10:28:19|1056.9
10:28:20|1056.9
10:28:21|1056.91
10:28:22|1056.91
10:28:23|1055.7
10:28:25|1056.04
10:28:27|1056.04
10:28:27|1057.05
10:28:28|1057.05
10:28:29|1057.05
10:28:30|1057.05
10:28:31|1056.25
10:28:33|1056.25
10:28:34|1056.25
10:28:36|1055.24
10:28:36|1055.24
10:28:37|1055.24
10:28:39|1055.24
10:28:40|1055.24
10:28:41|1055.24
10:28:41|1055.24
10:28:43|1055.24
10:28:43|1055.24
10:28:45|1054.67
10:28:46|1054.67
10:28:47|1054.67
10:28:48|1054.09
10:28:49|1054.09
10:28:50|1053.26
10:28:51|1053.26
10:28:52|1054.83
10:28:52|1055.88
10:28:54|1055.75
10:28:55|1055.75
10:28:56|1055.75
10:28:57|1055.75
10:28:58|1055.75
10:28:59|1055.75
10:29:00|1053.79
10:29:01|1053.79
10:29:02|1053.25
10:29:03|1053.12
10:29:04|1053.27
10:29:05|1052.43
10:29:06|1052.25
10:29:06|1052.06
10:29:07|1052.56
10:29:09|1052.56
10:29:10|1052.56
10:29:11|1052.15
10:29:12|1053.92
10:29:14|1053.09
10:29:14|1054.83
10:29:15|1054.83
10:29:16|1054.83
10:29:17|1054.83
10:29:18|1055.24
10:29:19|1055.24
10:29:20|1055.21
10:29:21|1055.21
10:29:22|1055.21
10:29:23|1053.25
10:29:25|1053.3
10:29:27|1053.3
10:29:28|1052.65
10:29:29|1052.65
10:29:31|1052.65
10:29:32|1052.38
10:29:33|1051.93
10:29:34|1052.22
10:29:35|1053.34
10:29:35|1053.65
10:29:38|1053.3
10:29:39|1053.3
10:29:40|1053.3
10:29:41|1053.3
10:29:41|1053.3
10:29:44|1053.3
10:29:44|1053.3
10:29:45|1053.3
10:29:46|1053.3
10:29:47|1051.25
10:29:48|1051.25
10:29:49|1051.25
10:29:50|1051.25
10:29:51|1051.25
10:29:52|1051.25
10:29:53|1051.25
10:29:54|1051.25
10:29:55|1051.25
10:29:56|1051.25
10:29:57|1051.25
10:29:58|1051.25
10:29:59|1051.25
10:30:00|1051.25
10:30:01|1051.25
10:30:02|1051.25
10:30:03|1051.25
10:30:04|1051.25
10:30:05|1049.69
10:30:06|1049.26
10:30:07|1052.96
10:30:08|1052.96
10:30:10|1049.32
10:30:11|1049.32
10:30:12|1049.32
10:30:13|1049.32
10:30:14|1049.32
10:30:15|1048.91
10:30:16|1048.58
10:30:17|1048.47
10:30:18|1049.42
10:30:19|1049.42
10:30:20|1049.42
10:30:21|1049.42
10:30:22|1049.42
10:30:23|1049.42
10:30:24|1049.42
10:30:26|1049.51
10:30:27|1050.03
10:30:29|1050.03
10:30:30|1050.03
10:30:31|1050.7
10:30:32|1050.7
10:30:33|1052.48
10:30:34|1052.37
10:30:35|1052.37
10:30:37|1052.37
10:30:38|1052.37
10:30:39|1052.37
10:30:39|1052.37
10:30:41|1052.92
10:30:42|1052.92
10:30:43|1053.15
10:30:44|1053.58
10:30:45|1053.58
10:30:46|1053.58
10:30:47|1053.44
10:30:48|1053.44
10:30:49|1053.44
10:30:50|1054.46
10:30:51|1054.87
10:30:52|1054.87
10:30:53|1054.87
10:30:54|1054.87
10:30:55|1054.87
10:30:56|1055.26
10:30:57|1055.26
10:30:58|1055.26
10:30:59|1055.26
10:31:00|1056.15
10:31:01|1054.91
10:31:02|1054.91
10:31:03|1055.6
10:31:04|1054.61
10:31:05|1054.04
10:31:06|1054.1
10:31:07|1054.1
10:31:08|1053.34
10:31:09|1053.34
10:31:10|1053.88
10:31:11|1053.88
10:31:12|1053.88
10:31:13|1053.88
10:31:15|1055.05
10:31:15|1055.16
10:31:17|1055.3
10:31:17|1055.3
10:31:18|1055.3
10:31:19|1055.3
10:31:20|1054.19
10:31:22|1054.66
10:31:22|1055.53
10:31:23|1055.91
10:31:25|1056.37
10:31:25|1056.82
10:31:27|1056.82
10:31:29|1057.52
10:31:30|1057.5
10:31:31|1057.5
10:31:32|1057.5
10:31:33|1057.5
10:31:34|1059.6
10:31:35|1060.71
10:31:36|1060.78
10:31:37|1060.06
10:31:38|1061.06
10:31:39|1060.02
10:31:40|1060.02
10:31:41|1060.02
10:31:42|1060.02
10:31:44|1060.02
10:31:45|1059.46
10:31:46|1059.05
10:31:47|1059.05
10:31:47|1058.24
10:31:49|1058.36
10:31:49|1057.39
10:31:51|1057.06
10:31:52|1057.06
10:31:52|1056.46
10:31:55|1057.52
10:31:55|1057.52
10:31:56|1057.52
10:31:58|1059.16
10:31:59|1059.16
10:32:00|1059.16
10:32:02|1057.5
10:32:02|1057.85
10:32:03|1058.16
10:32:04|1058.99
10:32:05|1059.01
10:32:06|1059.01
10:32:07|1059.64
10:32:08|1059.94
10:32:09|1059.94
10:32:10|1060.37
10:32:11|1061.08
10:32:12|1060.57
10:32:13|1060.57
10:32:14|1061.24
10:32:15|1060.65
10:32:16|1060.65
10:32:17|1060.65
10:32:18|1061.64
10:32:19|1062.23
10:32:20|1062.23
10:32:21|1062.23
10:32:23|1061.
10:32:24|1061.
10:32:25|1062.59
10:32:26|1062.59
10:32:27|1062.59
10:32:29|1062.93
10:32:30|1063.04
10:32:32|1063.5
10:32:33|1061.65
10:32:34|1061.65
10:32:35|1061.65
10:32:36|1061.99
10:32:37|1061.99
10:32:38|1061.99
10:32:39|1061.99
10:32:40|1061.99
10:32:41|1061.99
10:32:42|1061.41
10:32:43|1061.41
10:32:44|1061.41
10:32:45|1060.49
10:32:46|1060.49
10:32:47|1060.49
10:32:48|1060.49
10:32:49|1060.49
10:32:50|1061.38
10:32:51|1061.39
10:32:52|1062.47
10:32:53|1062.85
10:32:54|1062.85
10:32:55|1062.85
10:32:56|1062.85
10:32:57|1062.85
10:32:58|1062.85
10:32:59|1062.85
10:33:00|1062.85
10:33:02|1062.51
10:33:03|1062.51
10:33:04|1061.43
10:33:05|1061.43
10:33:06|1060.81
10:33:07|1060.81
10:33:08|1060.81
10:33:09|1060.81
10:33:10|1060.81
10:33:11|1061.65
10:33:12|1061.65
10:33:13|1061.65
10:33:14|1061.65
10:33:15|1061.65
10:33:16|1061.65
10:33:17|1060.39
10:33:18|1060.27
10:33:19|1059.8
10:33:20|1059.8
10:33:21|1060.56
10:33:22|1060.56
10:33:23|1060.56
10:33:24|1060.56
10:33:24|1060.8
10:33:26|1060.8
10:33:27|1060.8
10:33:28|1060.8
10:33:30|1061.77
10:33:30|1061.77
10:33:32|1062.37
10:33:33|1062.37
10:33:35|1062.78
10:33:35|1063.32
10:33:37|1063.36
10:33:39|1065.27
10:33:40|1066.77
10:33:40|1065.34
10:33:41|1065.34
10:33:42|1065.34
10:33:43|1065.71
10:33:44|1066.64
10:33:46|1066.88
10:33:46|1066.35
10:33:47|1066.35
10:33:48|1065.18
10:33:49|1065.18
10:33:51|1065.18
10:33:51|1065.18
10:33:52|1064.98
10:33:53|1064.98
10:33:54|1064.98
10:33:56|1063.72
10:33:56|1063.78
10:33:57|1063.78
10:33:58|1063.78
10:33:59|1064.05
10:34:01|1063.82
10:34:01|1063.82
10:34:02|1063.19
10:34:03|1063.19
10:34:04|1063.89
10:34:05|1063.89
10:34:06|1063.89
10:34:07|1063.89
10:34:08|1063.89
10:34:09|1063.89
10:34:10|1063.89
10:34:11|1063.89
10:34:12|1064.35
10:34:13|1064.35
10:34:14|1064.35
10:34:15|1064.35
10:34:17|1064.35
10:34:17|1063.2
10:34:18|1063.2
10:34:19|1063.2
10:34:20|1062.61
10:34:21|1062.61
10:34:22|1062.61
10:34:23|1062.61
10:34:24|1061.05
10:34:25|1061.05
10:34:26|1061.05
10:34:28|1060.92
10:34:28|1060.92
10:34:30|1060.92
10:34:31|1060.92
10:34:32|1060.92
10:34:33|1061.03
10:34:34|1061.03
10:34:36|1060.67
10:34:36|1060.67
10:34:38|1060.67
10:34:39|1060.67
10:34:40|1060.67
10:34:41|1060.67
10:34:42|1060.67
10:34:43|1060.67
10:34:44|1060.67
10:34:45|1060.67
10:34:47|1061.34
10:34:48|1061.34
10:34:49|1061.34
10:34:49|1061.34
10:34:51|1061.34
10:34:52|1059.43
10:34:53|1059.38
10:34:53|1059.38
10:34:55|1059.38
10:34:56|1059.38
10:34:56|1058.5
10:34:57|1058.5
10:34:59|1059.08
10:34:59|1059.08
10:35:01|1059.08
10:35:01|1058.66
10:35:02|1058.66
10:35:04|1059.35
10:35:05|1059.35
10:35:05|1059.35
10:35:06|1059.35
10:35:07|1059.35
10:35:09|1059.35
10:35:10|1060.42
10:35:10|1060.42
10:35:12|1060.42
10:35:12|1060.42
10:35:14|1063.62
10:35:14|1061.2
10:35:16|1061.2
10:35:17|1060.49
10:35:18|1060.49
10:35:19|1060.49
10:35:20|1060.49
10:35:21|1060.45
10:35:22|1061.69
10:35:23|1061.69
10:35:24|1061.69
10:35:25|1061.69
10:35:26|1061.69
10:35:27|1061.69
10:35:28|1061.22
10:35:29|1060.66
10:35:30|1060.66
10:35:32|1060.66
10:35:33|1060.66
10:35:35|1060.66
10:35:36|1060.66
10:35:37|1060.66
10:35:38|1060.66
10:35:39|1060.66
10:35:40|1060.66
10:35:41|1060.66
10:35:42|1060.66
10:35:43|1060.66
10:35:44|1060.66
10:35:45|1060.66
10:35:46|1060.66
10:35:47|1060.66
10:35:48|1060.66
10:35:49|1060.66
10:35:51|1061.4
10:35:52|1061.4
10:35:53|1061.88
10:35:53|1061.88
10:35:55|1063.46
10:35:55|1063.46
10:35:57|1063.46
10:35:57|1063.46
10:35:59|1063.46
10:35:59|1063.46
10:36:01|1063.46
10:36:01|1063.69
10:36:02|1064.02
10:36:03|1064.02
10:36:04|1064.98
10:36:05|1065.33
10:36:07|1063.88
10:36:08|1064.06
10:36:08|1064.06
10:36:10|1064.06
10:36:11|1064.06
10:36:12|1064.58
10:36:13|1064.58
10:36:13|1064.58
10:36:15|1064.58
10:36:15|1064.58
10:36:17|1065.46
10:36:18|1065.46
10:36:19|1065.46
10:36:20|1065.46
10:36:21|1065.46
10:36:22|1065.46
10:36:23|1065.46
10:36:24|1064.92
10:36:25|1064.58
10:36:26|1065.04
10:36:27|1065.47
10:36:28|1065.47
10:36:29|1065.47
10:36:30|1065.47
10:36:31|1065.47
10:36:33|1065.47
10:36:34|1066.07
10:36:35|1066.07
10:36:36|1066.96
10:36:37|1066.96
10:36:38|1067.08
10:36:40|1068.19
10:36:41|1068.19
10:36:42|1068.31
10:36:43|1068.31
10:36:44|1068.31
10:36:45|1068.85
10:36:46|1068.82
10:36:47|1068.82
10:36:48|1068.03
10:36:49|1067.28
10:36:50|1066.8
10:36:51|1067.67
10:36:52|1067.67
10:36:53|1067.67
10:36:54|1068.02
10:36:55|1068.37
10:36:56|1066.52
10:36:57|1066.29
10:36:58|1066.29
10:36:59|1066.29
10:37:00|1065.96
10:37:01|1065.96
10:37:02|1065.74
10:37:03|1065.74
10:37:04|1065.74
10:37:05|1065.74
10:37:06|1066.28
10:37:07|1066.28
10:37:08|1066.28
10:37:09|1065.9
10:37:10|1065.86
10:37:11|1065.86
10:37:12|1065.86
10:37:13|1064.67
10:37:14|1064.67
10:37:15|1064.67
10:37:16|1064.67
10:37:17|1064.67
10:37:18|1064.08
10:37:19|1064.46
10:37:20|1064.46
10:37:21|1063.77
10:37:22|1063.77
10:37:23|1063.77
10:37:24|1063.77
10:37:25|1063.77
10:37:26|1064.56
10:37:27|1064.98
10:37:28|1065.85
10:37:29|1065.85
10:37:30|1065.5
10:37:31|1065.5
10:37:32|1066.2
10:37:33|1066.2
10:37:35|1066.2
10:37:36|1066.13
10:37:36|1065.09
10:37:39|1066.9
10:37:39|1066.9
10:37:40|1066.9
10:37:41|1066.9
10:37:42|1066.9
10:37:43|1067.22
10:37:44|1067.22
10:37:45|1067.22
10:37:46|1067.22
10:37:47|1067.22
10:37:48|1067.22
10:37:49|1067.22
10:37:50|1066.47
10:37:51|1066.47
10:37:52|1066.47
10:37:53|1066.47
10:37:54|1066.47
10:37:55|1066.47
10:37:56|1066.47
10:37:57|1066.47
10:37:58|1066.47
10:37:59|1065.05
10:38:00|1065.05
10:38:01|1065.05
10:38:02|1065.05
10:38:03|1065.05
10:38:04|1065.05
10:38:05|1065.73
10:38:06|1065.73
10:38:07|1065.73
10:38:09|1065.73
10:38:09|1065.73
10:38:11|1065.73
10:38:12|1065.73
10:38:13|1065.73
10:38:14|1065.81
10:38:14|1066.16
10:38:16|1066.62
10:38:17|1066.87
10:38:17|1067.48
10:38:19|1066.37
10:38:20|1066.47
10:38:21|1066.13
10:38:21|1066.7
10:38:23|1066.7
10:38:24|1066.7
10:38:24|1066.31
10:38:26|1066.14
10:38:27|1066.14
10:38:28|1066.14
10:38:29|1065.53
10:38:30|1065.53
10:38:31|1065.53
10:38:32|1065.53
10:38:33|1065.53
10:38:34|1065.09
10:38:36|1065.09
10:38:37|1065.09
10:38:38|1065.09
10:38:40|1065.09
10:38:41|1064.48
10:38:42|1064.82
10:38:44|1064.82
10:38:45|1064.82
10:38:47|1064.82
10:38:47|1064.82
10:38:48|1065.11
10:38:49|1066.09
10:38:50|1065.2
10:38:52|1065.2
10:38:53|1065.2
10:38:54|1065.2
10:38:55|1064.78
10:38:56|1064.72
10:38:57|1064.74
10:38:58|1064.59
10:38:59|1064.59
10:39:00|1064.26
10:39:01|1063.78
10:39:02|1063.78
10:39:02|1063.36
10:39:04|1063.36
10:39:05|1064.76
10:39:06|1064.76
10:39:07|1064.76
10:39:08|1064.76
10:39:09|1064.76
10:39:10|1063.72
10:39:11|1063.72
10:39:12|1063.72
10:39:13|1063.72
10:39:14|1063.72
10:39:16|1064.25
10:39:16|1064.25
10:39:17|1063.15
10:39:18|1062.76
10:39:19|1062.76
10:39:21|1062.76
10:39:22|1062.76
10:39:22|1062.46
10:39:24|1062.46
10:39:25|1062.46
10:39:26|1062.87
10:39:27|1062.22
10:39:28|1062.22
10:39:29|1062.22
10:39:30|1062.22
10:39:31|1062.22
10:39:32|1062.22
10:39:33|1062.22
10:39:34|1062.22
10:39:36|1062.22
10:39:37|1062.22
10:39:39|1062.3
10:39:39|1061.97
10:39:40|1061.97
10:39:42|1061.97
10:39:43|1061.97
10:39:44|1061.97
10:39:46|1061.97
10:39:46|1061.97
10:39:47|1061.97
10:39:48|1061.97
10:39:49|1061.92
10:39:50|1061.92
10:39:51|1061.92
10:39:52|1061.92
10:39:53|1061.92
10:39:54|1061.92
10:39:55|1061.92
10:39:56|1061.92
10:39:57|1061.92
10:39:58|1061.92
10:40:00|1062.85
10:40:01|1063.33
10:40:02|1063.33
10:40:03|1063.33
10:40:04|1062.93
10:40:04|1062.93
10:40:06|1062.93
10:40:07|1062.93
10:40:08|1062.93
10:40:09|1062.46
10:40:10|1062.46
10:40:11|1062.11
10:40:12|1062.11
10:40:13|1062.11
10:40:14|1062.11
10:40:15|1061.92
10:40:16|1062.01
10:40:16|1062.01
10:40:18|1062.01
10:40:19|1062.01
10:40:20|1062.01
10:40:21|1062.01
10:40:21|1060.82
10:40:23|1060.82
10:40:24|1060.82
10:40:25|1060.82
10:40:26|1060.82
10:40:27|1060.82
10:40:27|1060.82
10:40:29|1060.82
10:40:30|1060.82
10:40:32|1060.82
10:40:32|1060.82
10:40:33|1060.82
10:40:34|1060.82
10:40:36|1061.19
10:40:38|1061.19
10:40:39|1061.96
10:40:40|1061.96
10:40:42|1061.96
10:40:42|1061.96
10:40:43|1061.96
10:40:44|1061.86
10:40:45|1061.86
10:40:46|1062.36
10:40:47|1062.36
10:40:48|1062.36
10:40:50|1062.36
10:40:51|1062.36
10:40:53|1062.36
10:40:53|1062.36
10:40:54|1062.36
10:40:55|1062.9
10:40:56|1062.9
10:40:57|1063.8
10:40:58|1064.8
10:40:59|1064.8
10:41:00|1064.8
10:41:01|1064.4
10:41:02|1064.4
10:41:03|1064.4
10:41:04|1064.4
10:41:05|1064.4
10:41:06|1064.4
10:41:07|1064.4
10:41:08|1064.4
10:41:09|1064.4
10:41:10|1063.04
10:41:11|1063.04
10:41:12|1063.04
10:41:13|1063.04
10:41:14|1063.04
10:41:15|1063.47
10:41:16|1063.47
10:41:17|1063.29
10:41:18|1063.29
10:41:19|1063.29
10:41:20|1063.29
10:41:21|1063.29
10:41:22|1063.29
10:41:23|1063.29
10:41:24|1063.29
10:41:25|1063.29
10:41:26|1063.29
10:41:27|1063.29
10:41:28|1063.29
10:41:29|1063.29
10:41:30|1063.29
10:41:31|1063.29
10:41:32|1063.29
10:41:33|1063.29
10:41:34|1063.73
10:41:35|1063.73
10:41:37|1063.73
10:41:39|1063.73
10:41:40|1063.73
10:41:42|1064.58
10:41:42|1064.95
10:41:44|1066.05
10:41:45|1066.05
10:41:46|1066.05
10:41:47|1066.05
10:41:48|1066.05
10:41:49|1066.05
10:41:50|1066.64
10:41:51|1066.64
10:41:52|1066.64
10:41:53|1066.64
10:41:54|1066.64
10:41:55|1066.64
10:41:56|1067.57
10:41:56|1066.97
10:41:59|1066.97
10:41:59|1066.97
10:42:00|1066.97
10:42:01|1066.97
10:42:02|1066.97
10:42:04|1069.08
10:42:05|1068.9
10:42:06|1068.94
10:42:07|1068.49
10:42:08|1067.47
10:42:09|1068.24
10:42:10|1068.24
10:42:11|1068.63
10:42:12|1068.63
10:42:13|1068.63
10:42:14|1068.63
10:42:14|1068.63
10:42:15|1068.63
10:42:16|1068.63
10:42:17|1067.24
10:42:19|1067.24
10:42:20|1067.24
10:42:22|1067.78
10:42:22|1067.78
10:42:23|1068.13
10:42:24|1068.13
10:42:25|1068.13
10:42:26|1068.13
10:42:27|1068.13
10:42:28|1068.13
10:42:29|1068.31
10:42:30|1068.31
10:42:31|1068.31
10:42:32|1068.68
10:42:33|1068.68
10:42:34|1068.68
10:42:35|1068.68
10:42:36|1068.68
10:42:38|1068.89
10:42:40|1068.89
10:42:40|1068.89
10:42:42|1069.4
10:42:44|1069.4
10:42:45|1069.4
10:42:46|1071.24
10:42:48|1070.64
10:42:48|1070.64
10:42:49|1070.64
10:42:50|1071.19
10:42:51|1071.19
10:42:53|1071.19
10:42:54|1071.34
10:42:55|1071.19
10:42:56|1071.19
10:42:57|1070.53
10:42:58|1070.53
10:42:59|1070.85
10:43:00|1070.85
10:43:01|1070.85
10:43:02|1071.46
10:43:03|1071.46
10:43:04|1071.46
10:43:05|1071.46
10:43:06|1071.46
10:43:07|1071.46
10:43:08|1071.04
10:43:09|1070.67
10:43:11|1070.51
10:43:11|1070.51
10:43:13|1070.51
10:43:13|1070.51
10:43:14|1069.66
10:43:15|1069.93
10:43:16|1069.93
10:43:18|1068.96
10:43:18|1068.96
10:43:19|1068.62
10:43:20|1068.79
10:43:21|1068.3
10:43:22|1068.35
10:43:24|1068.35
10:43:24|1066.87
10:43:25|1067.93
10:43:27|1068.23
10:43:27|1068.23
10:43:29|1066.72
10:43:29|1066.72
10:43:31|1067.42
10:43:31|1067.42
10:43:33|1067.42
10:43:34|1067.42
10:43:35|1067.42
10:43:36|1067.42
10:43:37|1067.78
10:43:38|1067.78
10:43:40|1068.55
10:43:41|1068.54
10:43:43|1068.79
10:43:44|1068.79
10:43:45|1068.79
10:43:45|1069.72
10:43:47|1069.72
10:43:48|1070.
10:43:49|1070.
10:43:51|1070.79
10:43:52|1070.9
10:43:53|1070.9
10:43:53|1070.9
10:43:55|1070.9
10:43:55|1070.9
10:43:57|1070.9
10:43:57|1070.9
10:43:59|1071.67
10:43:59|1071.4
10:44:01|1071.4
10:44:01|1071.4
10:44:03|1071.4
10:44:03|1070.19
10:44:05|1071.08
10:44:05|1071.65
10:44:07|1071.65
10:44:07|1071.65
10:44:09|1071.65
10:44:09|1071.65
10:44:11|1071.65
10:44:12|1071.65
10:44:12|1071.65
10:44:14|1071.65
10:44:14|1071.65
10:44:15|1070.12
10:44:16|1070.12
10:44:18|1069.67
10:44:19|1071.24
10:44:20|1071.4
10:44:21|1071.08
10:44:21|1071.08
10:44:22|1071.31
10:44:24|1071.31
10:44:25|1071.31
10:44:26|1071.31
10:44:27|1071.31
10:44:28|1071.31
10:44:29|1071.31
10:44:30|1071.31
10:44:31|1071.31
10:44:32|1071.31
10:44:33|1071.31
10:44:34|1071.31
10:44:35|1071.31
10:44:36|1071.31
10:44:37|1071.31
10:44:38|1071.31
10:44:39|1071.31
10:44:41|1069.65
10:44:42|1069.65
10:44:44|1069.65
10:44:45|1069.65
10:44:47|1069.65
10:44:48|1069.65
10:44:49|1069.65
10:44:50|1069.65
10:44:51|1069.65
10:44:52|1070.67
10:44:53|1070.67
10:44:54|1070.67
10:44:56|1070.67
10:44:57|1070.67
10:44:58|1070.67
10:44:59|1070.67
10:45:00|1070.67
10:45:01|1070.67
10:45:02|1069.52
10:45:03|1069.52
10:45:04|1069.52
10:45:04|1069.52
10:45:05|1069.52
10:45:06|1068.1
10:45:07|1067.63
10:45:09|1066.98
10:45:09|1066.98
10:45:10|1066.98
10:45:11|1066.98
10:45:13|1066.98
10:45:14|1066.98
10:45:15|1066.98
10:45:16|1067.38
10:45:17|1067.38
10:45:18|1067.98
10:45:19|1069.35
10:45:20|1069.35
10:45:21|1068.71
10:45:22|1068.71
10:45:23|1068.71
10:45:24|1068.71
10:45:25|1070.01
10:45:26|1070.01
10:45:27|1070.22
10:45:28|1070.22
10:45:29|1070.22
10:45:30|1070.22
10:45:31|1070.44
10:45:32|1070.44
10:45:33|1070.44
10:45:34|1070.44
10:45:35|1070.44
10:45:36|1070.44
10:45:37|1070.14
10:45:38|1070.14
10:45:39|1070.6
10:45:40|1070.6
10:45:42|1070.6
10:45:43|1069.45
10:45:45|1068.53
10:45:46|1068.45
10:45:47|1068.45
10:45:48|1068.45
10:45:49|1067.87
10:45:50|1067.87
10:45:51|1067.87
10:45:52|1067.87
10:45:53|1067.43
10:45:54|1067.84
10:45:55|1068.04
10:45:56|1068.04
10:45:57|1068.04
10:45:58|1069.64
10:45:59|1070.3
10:46:00|1070.08
10:46:01|1070.08
10:46:02|1069.83
10:46:03|1069.83
10:46:04|1069.83
10:46:05|1069.28
10:46:06|1069.28
10:46:07|1069.28
10:46:08|1068.69
10:46:09|1068.69
10:46:10|1068.69
10:46:11|1068.69
10:46:12|1068.79
10:46:13|1068.79
10:46:14|1068.79
10:46:15|1069.9
10:46:16|1069.9
10:46:17|1069.9
10:46:18|1069.99
10:46:20|1069.99
10:46:20|1069.99
10:46:21|1068.83
10:46:22|1068.83
10:46:23|1068.83
10:46:24|1068.83
10:46:26|1068.66
10:46:27|1068.66
10:46:27|1068.3
10:46:29|1068.23
10:46:30|1068.23
10:46:30|1068.23
10:46:31|1068.23
10:46:33|1068.23
10:46:33|1068.23
10:46:34|1068.23
10:46:35|1068.23
10:46:37|1068.23
10:46:37|1068.23
10:46:39|1068.23
10:46:40|1068.23
10:46:40|1068.23
10:46:42|1067.37
10:46:43|1067.37
10:46:44|1066.56
10:46:45|1066.56
10:46:46|1066.56
10:46:48|1066.56
10:46:48|1066.56
10:46:50|1066.22
10:46:51|1065.2
10:46:52|1065.2
10:46:53|1065.43
10:46:54|1065.43
10:46:55|1065.43
10:46:56|1065.82
10:46:57|1066.64
10:46:58|1066.64
10:46:59|1066.64
10:47:00|1066.79
10:47:01|1066.79
10:47:02|1066.88
10:47:03|1066.88
10:47:04|1066.88
10:47:05|1066.88
10:47:06|1066.88
10:47:07|1066.88
10:47:08|1066.88
10:47:09|1064.49
10:47:10|1064.32
10:47:11|1064.32
10:47:12|1064.32
10:47:14|1064.32
10:47:14|1064.32
10:47:15|1064.32
10:47:16|1064.32
10:47:17|1064.32
10:47:18|1064.32
10:47:19|1064.47
10:47:20|1064.47
10:47:21|1064.47
10:47:22|1064.47
10:47:23|1064.98
10:47:24|1065.2
10:47:25|1064.74
10:47:26|1064.74
10:47:27|1064.61
10:47:28|1064.61
10:47:29|1064.61
10:47:30|1064.61
10:47:31|1064.61
10:47:32|1064.61
10:47:33|1064.61
10:47:34|1064.61
10:47:35|1064.32
10:47:36|1064.32
10:47:37|1064.32
10:47:38|1064.32
10:47:39|1064.32
10:47:40|1063.32
10:47:41|1063.32
10:47:42|1063.33
10:47:44|1063.33
10:47:46|1063.07
10:47:47|1063.07
10:47:49|1063.47
10:47:49|1063.47
10:47:50|1063.47
10:47:51|1063.47
10:47:53|1063.47
10:47:55|1063.47
10:47:55|1063.47
10:47:56|1063.47
10:47:57|1063.47
10:47:59|1063.47
10:47:59|1063.47
10:48:00|1063.47
10:48:01|1063.47
10:48:02|1063.47
10:48:04|1063.47
10:48:04|1063.47
10:48:05|1063.45
10:48:06|1063.45
10:48:07|1063.45
10:48:09|1063.45
10:48:09|1063.45
10:48:10|1063.45
10:48:11|1063.45
10:48:12|1063.45
10:48:13|1063.45
10:48:14|1062.62
10:48:15|1062.62
10:48:16|1062.62
10:48:17|1062.62
10:48:18|1062.62
10:48:20|1062.62
10:48:20|1062.62
10:48:21|1062.62
10:48:22|1062.62
10:48:23|1062.62
10:48:24|1062.62
10:48:25|1062.62
10:48:26|1062.62
10:48:27|1062.62
10:48:28|1062.62
10:48:29|1062.62
10:48:30|1061.62
10:48:31|1061.7
10:48:32|1061.7
10:48:33|1061.7
10:48:34|1061.7
10:48:35|1061.7
10:48:36|1061.7
10:48:37|1061.7
10:48:38|1061.7
10:48:39|1061.7
10:48:40|1061.7
10:48:41|1061.7
10:48:42|1061.7
10:48:44|1060.66
10:48:46|1060.98
10:48:47|1060.98
10:48:48|1060.98
10:48:49|1060.84
10:48:50|1060.84
10:48:51|1060.
10:48:53|1060.
10:48:53|1060.
10:48:55|1060.66
10:48:56|1060.78
10:48:56|1060.78
10:48:57|1060.78
10:48:58|1060.78
10:48:59|1061.28
10:49:00|1061.38
10:49:01|1061.38
10:49:02|1061.78
10:49:03|1062.05
10:49:04|1062.02
10:49:05|1062.02
10:49:07|1062.02
10:49:07|1062.02
10:49:09|1062.69
10:49:09|1062.69
10:49:11|1062.69
10:49:11|1063.69
10:49:12|1063.9
10:49:14|1063.9
10:49:14|1063.9
10:49:15|1063.9
10:49:17|1063.9
10:49:17|1063.9
10:49:19|1064.09
10:49:19|1064.09
10:49:20|1064.09
10:49:22|1063.96
10:49:22|1063.96
10:49:23|1063.96
10:49:25|1063.22
10:49:25|1063.22
10:49:27|1063.22
10:49:27|1063.22
10:49:29|1063.22
10:49:29|1063.22
10:49:30|1063.22
10:49:32|1063.22
10:49:32|1063.22
10:49:33|1063.22
10:49:34|1063.22
10:49:36|1063.22
10:49:36|1063.46
10:49:37|1063.46
10:49:38|1063.46
10:49:39|1063.46
10:49:40|1063.58
10:49:41|1063.58
10:49:42|1063.58
10:49:43|1063.58
10:49:45|1064.63
10:49:46|1065.31
10:49:47|1065.31
10:49:48|1065.75
10:49:49|1065.75
10:49:50|1066.38
10:49:52|1066.27
10:49:53|1066.27
10:49:53|1066.27
10:49:55|1066.5
10:49:56|1066.5
10:49:57|1066.5
10:49:58|1066.5
10:49:59|1067.29
10:50:00|1067.
10:50:01|1066.72
10:50:02|1066.72
10:50:03|1065.86
10:50:04|1065.86
10:50:05|1065.86
10:50:06|1064.46
10:50:07|1064.07
10:50:08|1064.67
10:50:09|1064.67
10:50:10|1064.67
10:50:11|1064.67
10:50:12|1064.67
10:50:13|1064.67
10:50:14|1064.67
10:50:15|1064.67
10:50:16|1064.67
10:50:17|1064.67
10:50:18|1064.64
10:50:19|1064.64
10:50:20|1064.64
10:50:21|1064.64
10:50:22|1065.14
10:50:23|1065.14
10:50:24|1065.14
10:50:25|1065.14
10:50:26|1066.2
10:50:27|1066.29
10:50:28|1066.29
10:50:29|1066.29
10:50:30|1066.86
10:50:31|1066.86
10:50:32|1066.86
10:50:33|1067.19
10:50:34|1067.19
10:50:35|1067.19
10:50:36|1067.51
10:50:37|1067.51
10:50:38|1067.51
10:50:39|1067.51
10:50:40|1067.51
10:50:41|1067.51
10:50:42|1067.51
10:50:43|1067.51
10:50:44|1067.51
10:50:45|1066.81
10:50:47|1066.81
10:50:47|1066.23
10:50:49|1066.23
10:50:50|1066.23
10:50:52|1066.23
10:50:53|1066.23
10:50:54|1066.23
10:50:55|1066.23
10:50:55|1066.23
10:50:57|1066.23
10:50:58|1066.23
10:50:59|1066.23
10:51:00|1066.61
10:51:00|1066.61
10:51:02|1066.61
10:51:03|1066.61
10:51:04|1066.61
10:51:05|1066.61
10:51:06|1066.61
10:51:07|1066.61
10:51:08|1066.61
10:51:09|1066.61
10:51:10|1066.61
10:51:11|1066.61
10:51:12|1066.61
10:51:13|1067.03
10:51:15|1066.76
10:51:15|1066.76
10:51:17|1066.76
10:51:18|1066.56
10:51:19|1065.6
10:51:20|1065.6
10:51:21|1065.6
10:51:22|1065.6
10:51:23|1065.6
10:51:24|1065.6
10:51:25|1065.6
10:51:26|1065.6
10:51:27|1065.6
10:51:28|1065.6
10:51:29|1065.6
10:51:30|1065.6
10:51:31|1065.6
10:51:32|1065.6
10:51:33|1065.6
10:51:34|1065.6
10:51:35|1065.6
10:51:36|1065.6
10:51:37|1065.6
10:51:38|1065.6
10:51:39|1064.58
10:51:40|1064.58
10:51:41|1064.58
10:51:43|1064.58
10:51:44|1064.58
10:51:44|1064.58
10:51:46|1064.58
10:51:47|1063.25
10:51:48|1063.25
10:51:50|1063.25
10:51:50|1063.25
10:51:52|1063.25
10:51:53|1063.25
10:51:54|1063.
10:51:55|1063.63
10:51:57|1063.63
10:51:57|1063.63
10:51:59|1063.63
10:52:00|1063.63
10:52:01|1063.63
10:52:02|1063.63
10:52:03|1063.63
10:52:04|1063.63
10:52:05|1063.63
10:52:06|1063.32
10:52:07|1063.32
10:52:08|1064.65
10:52:09|1065.2
10:52:10|1065.02
10:52:11|1065.02
10:52:12|1065.02
10:52:13|1064.26
10:52:14|1062.97
10:52:15|1063.12
10:52:16|1063.12
10:52:17|1063.12
10:52:18|1063.12
10:52:19|1062.32
10:52:20|1062.54
10:52:21|1062.54
10:52:22|1061.93
10:52:23|1061.93
10:52:24|1061.93
10:52:25|1061.34
10:52:26|1060.49
10:52:27|1061.02
10:52:28|1061.78
10:52:29|1061.78
10:52:30|1060.37
10:52:31|1060.39
10:52:32|1060.39
10:52:33|1060.39
10:52:34|1060.39
10:52:35|1060.05
10:52:36|1060.05
10:52:37|1060.39
10:52:38|1060.39
10:52:39|1060.39
10:52:40|1060.39
10:52:41|1060.39
10:52:42|1060.39
10:52:43|1059.49
10:52:44|1059.49
10:52:45|1060.8
10:52:46|1060.8
10:52:47|1060.8
10:52:49|1060.8
10:52:50|1060.8
10:52:52|1058.77
10:52:53|1058.43
10:52:54|1059.05
10:52:55|1058.79
10:52:56|1058.55
10:52:57|1057.9
10:52:58|1057.9
10:52:58|1057.9
10:53:00|1057.9
10:53:01|1057.9
10:53:02|1057.9
10:53:03|1057.9
10:53:05|1059.68
10:53:05|1059.79
10:53:06|1060.48
10:53:07|1060.48
10:53:08|1060.48
10:53:09|1060.48
10:53:10|1060.48
10:53:12|1060.48
10:53:12|1060.48
10:53:13|1060.82
10:53:14|1060.82
10:53:15|1060.82
10:53:16|1060.82
10:53:17|1059.98
10:53:18|1059.98
10:53:19|1059.98
10:53:20|1059.25
10:53:21|1059.25
10:53:23|1059.25
10:53:23|1059.25
10:53:24|1059.25
10:53:25|1059.25
10:53:26|1059.25
10:53:27|1059.54
10:53:28|1059.54
10:53:29|1059.54
10:53:30|1059.71
10:53:31|1060.25
10:53:32|1060.25
10:53:33|1060.25
10:53:34|1060.25
10:53:35|1060.25
10:53:36|1060.25
10:53:37|1060.15
10:53:38|1060.68
10:53:40|1060.31
10:53:41|1060.31
10:53:42|1060.31
10:53:43|1060.31
10:53:44|1060.14
10:53:45|1060.14
10:53:46|1060.14
10:53:47|1060.14
10:53:48|1060.14
10:53:49|1060.14
10:53:50|1059.49
10:53:52|1059.03
10:53:52|1059.03
10:53:54|1059.42
10:53:56|1059.42
10:53:56|1059.42
10:53:57|1059.42
10:53:58|1059.42
10:53:59|1060.19
10:54:00|1060.19
10:54:01|1061.38
10:54:02|1061.13
10:54:03|1061.13
10:54:05|1061.13
10:54:06|1061.13
10:54:07|1061.13
10:54:08|1061.13
10:54:08|1061.13
10:54:10|1061.13
10:54:11|1063.19
10:54:12|1063.22
10:54:13|1063.22
10:54:14|1063.22
10:54:15|1063.22
10:54:16|1063.99
10:54:17|1063.63
10:54:18|1063.33
10:54:19|1063.33
10:54:20|1063.33
10:54:21|1063.33
10:54:22|1063.33
10:54:23|1063.33
10:54:24|1063.33
10:54:25|1063.33
10:54:26|1063.33
10:54:27|1063.84
10:54:28|1063.84
10:54:29|1063.84
10:54:30|1063.84
10:54:31|1063.84
10:54:33|1062.13
10:54:33|1062.13
10:54:34|1062.13
10:54:35|1062.13
10:54:36|1062.13
10:54:37|1062.47
10:54:38|1062.47
10:54:39|1062.47
10:54:40|1062.47
10:54:41|1062.89
10:54:42|1062.89
10:54:43|1062.89
10:54:44|1062.89
10:54:45|1062.89
10:54:46|1062.89
10:54:47|1062.89
10:54:48|1062.89
10:54:50|1062.89
10:54:52|1063.54
10:54:52|1063.54
10:54:54|1063.54
10:54:55|1063.54
10:54:56|1063.54
10:54:57|1063.54
10:54:59|1065.54
10:55:00|1065.39
10:55:00|1065.39
10:55:01|1065.39
10:55:03|1065.39
10:55:04|1065.39
10:55:05|1065.18
10:55:05|1065.57
10:55:06|1066.29
10:55:07|1066.26
10:55:09|1066.26
10:55:09|1065.79
10:55:10|1065.79
10:55:12|1065.01
10:55:13|1065.01
10:55:14|1065.01
10:55:15|1065.01
10:55:16|1065.01
10:55:17|1065.01
10:55:18|1065.01
10:55:18|1065.01
10:55:20|1065.01
10:55:20|1065.01
10:55:21|1065.01
10:55:23|1065.01
10:55:23|1065.01
10:55:25|1065.01
10:55:25|1065.01
10:55:26|1065.01
10:55:28|1065.01
10:55:29|1065.64
10:55:29|1065.64
10:55:31|1065.64
10:55:32|1065.64
10:55:32|1065.64
10:55:34|1066.48
10:55:35|1070.61
10:55:35|1070.61
10:55:37|1070.61
10:55:38|1070.61
10:55:38|1070.61
10:55:39|1070.61
10:55:41|1065.05
10:55:41|1065.05
10:55:42|1065.05
10:55:44|1065.05
10:55:45|1065.05
10:55:45|1065.63
10:55:46|1065.63
10:55:48|1065.63
10:55:48|1065.63
10:55:49|1065.63
10:55:51|1065.63
10:55:53|1065.63
10:55:54|1065.63
10:55:55|1065.63
10:55:57|1065.63
10:55:57|1065.63
10:55:58|1065.63
10:56:00|1065.63
10:56:01|1065.63
10:56:02|1065.63
10:56:03|1065.63
10:56:04|1065.69
10:56:05|1065.69
10:56:06|1065.69
10:56:07|1065.31
10:56:08|1065.31
10:56:09|1065.31
10:56:10|1066.78
10:56:11|1066.89
10:56:12|1067.39
10:56:13|1067.39
10:56:14|1067.39
10:56:15|1067.39
10:56:16|1067.39
10:56:17|1067.39
10:56:18|1067.39
10:56:19|1066.84
10:56:20|1066.84
10:56:21|1066.84
10:56:22|1067.19
10:56:23|1067.19
10:56:24|1067.19
10:56:25|1067.19
10:56:26|1067.19
10:56:27|1067.95
10:56:28|1067.95
10:56:29|1067.95
10:56:30|1067.37
10:56:31|1067.37
10:56:32|1067.37
10:56:33|1067.37
10:56:34|1067.37
10:56:35|1067.37
10:56:36|1067.93
10:56:37|1067.93
10:56:38|1067.93
10:56:39|1067.93
10:56:40|1067.93
10:56:41|1067.93
10:56:42|1067.93
10:56:43|1067.93
10:56:44|1067.93
10:56:45|1067.93
10:56:46|1067.93
10:56:47|1067.93
10:56:48|1067.93
10:56:49|1066.06
10:56:50|1067.5
10:56:51|1067.5
10:56:53|1067.5
10:56:54|1067.5
10:56:56|1067.5
10:56:57|1066.33
10:56:58|1066.33
10:56:58|1066.33
10:57:00|1066.33
10:57:02|1066.33
10:57:03|1066.33
10:57:04|1066.33
10:57:05|1066.33
10:57:06|1066.33
10:57:08|1066.33
10:57:09|1066.33
10:57:09|1066.33
10:57:11|1066.33
10:57:12|1066.33
10:57:13|1066.33
10:57:14|1066.33
10:57:14|1066.33
10:57:16|1066.33
10:57:17|1066.33
10:57:17|1066.33
10:57:18|1066.33
10:57:20|1066.33
10:57:21|1066.33
10:57:21|1066.88
10:57:22|1067.98
10:57:23|1067.98
10:57:24|1067.43
10:57:26|1067.43
10:57:27|1067.43
10:57:27|1067.43
10:57:29|1067.43
10:57:30|1067.43
10:57:31|1067.43
10:57:32|1067.43
10:57:33|1067.43
10:57:34|1067.43
10:57:35|1067.43
10:57:36|1067.43
10:57:37|1067.43
10:57:38|1067.43
10:57:39|1067.43
10:57:40|1067.43
10:57:41|1067.43
10:57:42|1067.43
10:57:43|1067.43
10:57:44|1067.24
10:57:45|1067.24
10:57:46|1067.24
10:57:47|1067.24
10:57:48|1067.24
10:57:49|1067.24
10:57:50|1067.24
10:57:51|1067.24
10:57:52|1067.24
10:57:54|1067.24
10:57:55|1067.24
10:57:57|1067.24
10:57:58|1067.13
10:57:59|1067.01
10:58:00|1066.04
10:58:01|1066.04
10:58:02|1066.04
10:58:03|1066.04
10:58:05|1066.04
10:58:06|1066.04
10:58:06|1066.04
10:58:08|1066.04
10:58:08|1066.04
10:58:10|1066.04
10:58:11|1066.04
10:58:12|1064.84
10:58:12|1064.84
10:58:13|1064.84
10:58:14|1064.84
10:58:16|1064.84
10:58:17|1064.84
10:58:18|1064.84
10:58:18|1064.84
10:58:20|1064.84
10:58:20|1064.45
10:58:21|1064.45
10:58:23|1064.45
10:58:23|1064.45
10:58:25|1064.45
10:58:26|1064.45
10:58:26|1064.45
10:58:28|1064.45
10:58:29|1064.45
10:58:29|1064.16
10:58:30|1064.16
10:58:31|1064.16
10:58:32|1064.16
10:58:33|1064.16
10:58:35|1064.16
10:58:35|1065.69
10:58:36|1065.38
10:58:38|1065.38
10:58:38|1065.38
10:58:39|1065.38
10:58:40|1066.06
10:58:41|1066.12
10:58:42|1066.12
10:58:43|1066.12
10:58:44|1066.12
10:58:46|1066.12
10:58:46|1066.12
10:58:48|1067.36
10:58:48|1067.86
10:58:49|1067.86
10:58:50|1067.86
10:58:51|1067.86
10:58:53|1067.86
10:58:54|1067.86
10:58:55|1067.86
10:58:57|1068.
10:58:58|1068.
10:58:59|1068.
10:59:00|1068.
10:59:01|1066.66
10:59:02|1066.66
10:59:03|1066.66
10:59:04|1065.48
10:59:06|1064.73
10:59:06|1064.73
10:59:07|1064.73
10:59:09|1064.73
10:59:10|1064.73
10:59:11|1064.73
10:59:12|1064.73
10:59:13|1064.73
10:59:14|1064.73
10:59:15|1064.73
10:59:16|1064.73
10:59:17|1064.03
10:59:18|1064.03
10:59:19|1063.65
10:59:20|1063.65
10:59:21|1063.65
10:59:22|1063.65
10:59:23|1063.65
10:59:24|1063.65
10:59:25|1064.69
10:59:26|1064.69
10:59:27|1064.51
10:59:28|1064.51
10:59:29|1064.51
10:59:30|1064.51
10:59:31|1064.51
10:59:32|1064.51
10:59:33|1064.51
10:59:34|1064.51
10:59:35|1064.51
10:59:36|1064.51
10:59:37|1064.51
10:59:38|1064.51
10:59:39|1064.22
10:59:40|1064.22
10:59:41|1064.22
10:59:42|1064.22
10:59:43|1064.22
10:59:44|1064.22
10:59:45|1063.65
10:59:46|1063.08
10:59:47|1062.49
10:59:48|1062.49
10:59:49|1062.49
10:59:50|1062.49
10:59:51|1062.67
10:59:52|1062.67
10:59:53|1062.67
10:59:54|1062.67
10:59:56|1062.67
10:59:57|1062.67
10:59:59|1062.67
10:59:59|1062.67
11:00:01|1063.45
11:00:02|1063.45
11:00:04|1063.45
11:00:05|1063.45
11:00:06|1064.56
11:00:07|1064.56
11:00:08|1063.81
11:00:09|1063.03
11:00:10|1063.04
11:00:10|1063.04
11:00:12|1063.04
11:00:13|1063.04
11:00:14|1063.04
11:00:14|1063.04
11:00:16|1062.93
11:00:17|1062.82
11:00:18|1063.11
11:00:18|1063.39
11:00:20|1063.08
11:00:21|1063.08
11:00:22|1063.08
11:00:23|1063.08
11:00:24|1063.51
11:00:25|1063.51
11:00:26|1063.51
11:00:27|1063.51
11:00:29|1063.51
11:00:29|1063.51
11:00:30|1063.51
11:00:31|1064.52
11:00:32|1064.52
11:00:33|1065.56
11:00:34|1065.56
11:00:35|1065.03
11:00:36|1065.03
11:00:37|1065.03
11:00:38|1065.03
11:00:39|1065.03
11:00:40|1064.96
11:00:41|1064.96
11:00:42|1064.64
11:00:43|1064.64
11:00:44|1064.64
11:00:45|1064.64
11:00:46|1065.68
11:00:47|1065.68
11:00:48|1065.71
11:00:49|1065.71
11:00:50|1065.71
11:00:51|1065.71
11:00:52|1065.71
11:00:53|1065.71
11:00:54|1065.71
11:00:56|1065.71
11:00:58|1066.45
11:00:59|1066.96
11:01:01|1066.99
11:01:01|1066.99
11:01:02|1066.99
11:01:03|1066.99
11:01:04|1066.99
11:01:05|1066.99
11:01:07|1066.99
11:01:08|1066.99
11:01:09|1066.96
11:01:10|1066.96
11:01:11|1066.96
11:01:12|1066.96
11:01:13|1066.96
11:01:14|1066.96
11:01:15|1066.96
11:01:16|1066.96
11:01:17|1066.96
11:01:18|1066.2
11:01:19|1066.16
11:01:20|1066.16
11:01:21|1066.16
11:01:22|1065.92
11:01:23|1065.92
11:01:24|1065.92
11:01:25|1065.92
11:01:26|1065.92
11:01:27|1065.92
11:01:28|1065.92
11:01:29|1065.46
11:01:30|1065.46
11:01:31|1065.46
11:01:32|1065.46
11:01:33|1065.46
11:01:34|1065.46
11:01:35|1065.46
11:01:36|1065.18
11:01:37|1065.18
11:01:38|1065.18
11:01:39|1065.18
11:01:40|1065.18
11:01:41|1065.18
11:01:42|1065.18
11:01:43|1065.18
11:01:44|1065.18
11:01:45|1065.18
11:01:46|1065.18
11:01:47|1065.18
11:01:48|1064.88
11:01:49|1064.88
11:01:50|1064.28
11:01:51|1064.28
11:01:52|1064.28
11:01:53|1063.71
11:01:54|1063.71
11:01:55|1063.71
11:01:56|1063.71
11:01:58|1064.39
11:01:58|1064.39
11:02:00|1064.39
11:02:01|1064.39
11:02:03|1064.39
11:02:03|1064.39
11:02:04|1064.39
11:02:05|1064.39
11:02:06|1064.39
11:02:07|1064.39
11:02:08|1064.39
11:02:09|1063.09
11:02:10|1063.09
11:02:11|1063.09
11:02:12|1063.09
11:02:14|1063.09
11:02:14|1062.2
11:02:15|1062.2
11:02:16|1062.2
11:02:17|1062.2
11:02:19|1062.2
11:02:20|1062.2
11:02:21|1062.2
11:02:22|1062.2
11:02:23|1062.2
11:02:24|1062.2
11:02:25|1062.2
11:02:26|1062.2
11:02:27|1062.2
11:02:28|1062.2
11:02:29|1062.2
11:02:30|1062.2
11:02:31|1062.2
11:02:32|1062.2
11:02:33|1062.46
11:02:34|1062.46
11:02:35|1062.86
11:02:36|1062.86
11:02:37|1062.86
11:02:38|1062.86
11:02:39|1062.86
11:02:40|1062.86
11:02:41|1062.86
11:02:42|1062.86
11:02:43|1062.86
11:02:44|1062.86
11:02:45|1062.86
11:02:46|1062.86
11:02:47|1062.86
11:02:48|1062.86
11:02:49|1062.86
11:02:50|1062.86
11:02:51|1062.86
11:02:52|1060.87
11:02:53|1060.87
11:02:54|1060.87
11:02:55|1060.65
11:02:56|1060.65
11:02:57|1060.65
11:02:59|1060.65
11:03:00|1060.65
11:03:01|1061.8
11:03:02|1061.92
11:03:04|1061.92
11:03:05|1061.92
11:03:06|1061.92
11:03:07|1062.17
11:03:09|1062.17
11:03:09|1062.17
11:03:10|1062.17
11:03:11|1062.17
11:03:12|1062.17
11:03:13|1062.17
11:03:14|1059.89
11:03:15|1059.89
11:03:17|1059.89
11:03:17|1059.89
11:03:18|1059.89
11:03:20|1060.5
11:03:21|1060.5
11:03:22|1060.5
11:03:23|1060.5
11:03:23|1060.5
11:03:25|1059.95
11:03:26|1060.53
11:03:27|1060.53
11:03:28|1060.53
11:03:29|1060.53
11:03:29|1060.53
11:03:30|1060.53
11:03:32|1060.53
11:03:32|1060.53
11:03:34|1061.58
11:03:35|1061.58
11:03:36|1061.58
11:03:37|1061.58
11:03:38|1061.58
11:03:39|1060.79
11:03:40|1060.4
11:03:41|1060.4
11:03:42|1060.4
11:03:43|1060.4
11:03:44|1060.4
11:03:45|1060.4
11:03:46|1060.4
11:03:46|1060.4
11:03:47|1060.4
11:03:49|1060.37
11:03:50|1060.37
11:03:51|1060.37
11:03:51|1060.37
11:03:53|1060.37
11:03:54|1060.37
11:03:55|1059.48
11:03:56|1059.48
11:03:57|1059.27
11:03:59|1058.08
11:04:00|1058.08
11:04:02|1058.08
11:04:03|1058.08
11:04:04|1058.08
11:04:05|1058.08
11:04:06|1058.08
11:04:07|1058.08
11:04:07|1059.33
11:04:09|1059.33
11:04:10|1059.33
11:04:11|1059.33
11:04:12|1059.33
11:04:13|1059.33
11:04:14|1059.33
11:04:14|1059.33
11:04:16|1059.33
11:04:17|1058.77
11:04:18|1058.77
11:04:20|1058.77
11:04:20|1058.77
11:04:21|1058.77
11:04:22|1058.77
11:04:23|1058.88
11:04:24|1058.88
11:04:25|1058.88
11:04:26|1058.88
11:04:27|1058.88
11:04:29|1058.88
11:04:30|1058.88
11:04:31|1058.88
11:04:31|1058.88
11:04:33|1058.88
11:04:34|1058.88
11:04:34|1058.27
11:04:36|1058.27
11:04:36|1058.27
11:04:38|1058.27
11:04:38|1057.54
11:04:40|1057.23
11:04:40|1057.23
11:04:42|1057.23
11:04:43|1057.23
11:04:44|1057.23
11:04:44|1057.23
11:04:46|1057.23
11:04:47|1057.23
11:04:48|1057.15
11:04:49|1057.15
11:04:50|1057.15
11:04:51|1057.15
11:04:52|1057.15
11:04:52|1057.15
11:04:53|1057.15
11:04:55|1057.15
11:04:56|1057.15
11:04:57|1057.3
11:04:58|1057.3
11:04:58|1057.3
11:04:59|1057.01
11:05:02|1057.01
11:05:03|1057.01
11:05:04|1057.01
11:05:05|1057.01
11:05:06|1057.01
11:05:07|1057.01
11:05:07|1057.01
11:05:09|1057.01
11:05:10|1057.74
11:05:12|1057.74
11:05:13|1057.74
11:05:14|1057.74
11:05:15|1057.74
11:05:16|1057.74
11:05:18|1058.21
11:05:19|1057.99
11:05:20|1057.99
11:05:21|1057.99
11:05:22|1057.99
11:05:23|1057.99
11:05:24|1057.99
11:05:25|1057.99
11:05:26|1057.99
11:05:28|1057.99
11:05:28|1057.99
11:05:29|1057.99
11:05:30|1057.99
11:05:31|1058.15
11:05:32|1058.15
11:05:33|1058.15
11:05:34|1058.15
11:05:35|1058.52
11:05:36|1058.52
11:05:37|1058.52
11:05:38|1058.52
11:05:39|1058.52
11:05:41|1058.52
11:05:41|1059.36
11:05:42|1059.36
11:05:43|1059.36
11:05:44|1060.1
11:05:45|1060.1
11:05:46|1060.1
11:05:47|1060.1
11:05:48|1059.76
11:05:49|1059.76
11:05:50|1059.3
11:05:51|1059.3
11:05:52|1059.3
11:05:53|1059.3
11:05:54|1059.3
11:05:55|1059.3
11:05:56|1059.3
11:05:57|1059.3
11:05:58|1059.3
11:05:59|1059.3
11:06:01|1059.3
11:06:03|1059.3
11:06:04|1059.3
11:06:05|1059.3
11:06:06|1059.3
11:06:07|1059.3
11:06:09|1059.3
11:06:09|1059.3
11:06:10|1059.3
11:06:11|1059.3
11:06:12|1059.79
11:06:13|1059.79
11:06:14|1059.79
11:06:15|1059.11
11:06:16|1059.11
11:06:17|1059.11
11:06:18|1059.11
11:06:19|1059.11
11:06:20|1059.11
11:06:21|1059.11
11:06:22|1059.11
11:06:23|1059.11
11:06:24|1059.11
11:06:25|1059.11
11:06:26|1059.11
11:06:28|1058.2
11:06:29|1058.2
11:06:30|1058.33
11:06:31|1058.33
11:06:32|1058.33
11:06:34|1058.33
11:06:35|1058.33
11:06:36|1058.33
11:06:37|1058.33
11:06:38|1058.33
11:06:39|1058.39
11:06:40|1058.39
11:06:41|1058.39
11:06:42|1058.39
11:06:43|1058.39
11:06:44|1058.39
11:06:45|1058.39
11:06:46|1058.39
11:06:47|1058.39
11:06:48|1058.39
11:06:49|1057.61
11:06:50|1057.61
11:06:51|1057.61
11:06:52|1057.61
11:06:53|1057.61
11:06:54|1057.61
11:06:55|1057.61
11:06:56|1057.61
11:06:57|1057.61
11:06:58|1057.61
11:06:59|1057.61
11:07:00|1057.61
11:07:01|1057.61
11:07:03|1057.61
11:07:04|1057.61
11:07:05|1057.61
11:07:06|1057.61
11:07:07|1057.61
11:07:08|1057.61
11:07:09|1057.61
11:07:09|1057.61
11:07:11|1057.61
11:07:11|1057.61
11:07:13|1056.43
11:07:14|1056.43
11:07:16|1056.43
11:07:16|1056.43
11:07:18|1055.88
11:07:19|1055.88
11:07:20|1055.88
11:07:21|1055.88
11:07:22|1056.37
11:07:23|1056.37
11:07:24|1056.37
11:07:25|1056.37
11:07:26|1056.37
11:07:27|1056.37
11:07:28|1056.37
11:07:28|1056.37
11:07:30|1056.37
11:07:31|1056.37
11:07:32|1056.37
11:07:33|1056.37
11:07:34|1056.37
11:07:34|1056.37
11:07:36|1056.37
11:07:37|1056.37
11:07:38|1056.37
11:07:39|1056.37
11:07:40|1056.37
11:07:41|1056.37
11:07:42|1056.37
11:07:43|1056.37
11:07:44|1056.37
11:07:45|1056.37
11:07:46|1054.64
11:07:46|1053.35
11:07:48|1053.35
11:07:49|1052.57
11:07:50|1052.57
11:07:51|1052.57
11:07:52|1052.57
11:07:53|1052.2
11:07:53|1052.04
11:07:55|1050.25
11:07:56|1050.26
11:07:57|1051.73
11:07:58|1051.73
11:07:59|1051.72
11:08:00|1051.06
11:08:01|1051.06
11:08:02|1051.56
11:08:04|1051.56
11:08:05|1051.56
11:08:06|1051.56
11:08:07|1051.56
11:08:08|1051.56
11:08:09|1051.56
11:08:10|1052.31
11:08:11|1051.96
11:08:12|1052.35
11:08:13|1052.35
11:08:14|1052.34
11:08:15|1052.34
11:08:16|1052.34
11:08:17|1052.34
11:08:17|1052.34
11:08:19|1052.64
11:08:20|1052.64
11:08:21|1052.8
11:08:22|1052.8
11:08:22|1052.8
11:08:24|1052.8
11:08:25|1052.8
11:08:26|1052.8
11:08:27|1052.8
11:08:28|1052.8
11:08:29|1052.8
11:08:30|1052.8
11:08:31|1052.8
11:08:32|1052.8
11:08:33|1052.8
11:08:34|1052.04
11:08:35|1052.04
11:08:36|1052.56
11:08:36|1053.47
11:08:37|1053.47
11:08:39|1053.47
11:08:40|1053.47
11:08:40|1053.57
11:08:42|1053.57
11:08:43|1053.57
11:08:44|1054.11
11:08:45|1053.37
11:08:46|1053.28
11:08:46|1053.28
11:08:47|1053.28
11:08:48|1052.88
11:08:49|1052.88
11:08:50|1053.71
11:08:52|1054.55
11:08:53|1054.49
11:08:53|1054.35
11:08:55|1054.35
11:08:55|1054.35
11:08:56|1054.16
11:08:59|1054.16
11:08:59|1054.16
11:09:00|1054.03
11:09:01|1054.03
11:09:02|1054.03
11:09:04|1054.03
11:09:06|1053.31
11:09:06|1053.31
11:09:07|1053.31
11:09:08|1054.01
11:09:09|1054.01
11:09:11|1054.01
11:09:12|1054.01
11:09:13|1054.01
11:09:14|1054.01
11:09:15|1054.01
11:09:16|1054.01
11:09:17|1054.01
11:09:18|1054.01
11:09:19|1054.01
11:09:20|1054.01
11:09:21|1054.01
11:09:21|1054.01
11:09:23|1054.01
11:09:24|1054.01
11:09:24|1054.01
11:09:26|1054.09
11:09:27|1054.09
11:09:28|1054.09
11:09:29|1054.09
11:09:30|1054.09
11:09:31|1054.51
11:09:32|1053.87
11:09:33|1053.87
11:09:34|1053.87
11:09:34|1053.87
11:09:36|1053.87
11:09:37|1053.87
11:09:38|1053.87
11:09:39|1053.87
11:09:40|1053.87
11:09:41|1053.87
11:09:42|1055.11
11:09:43|1055.11
11:09:44|1054.27
11:09:45|1053.76
11:09:46|1053.76
11:09:47|1053.3
11:09:48|1053.3
11:09:49|1053.3
11:09:50|1053.3
11:09:51|1053.3
11:09:52|1053.85
11:09:53|1053.85
11:09:54|1053.85
11:09:55|1053.85
11:09:56|1053.85
11:09:57|1053.85
11:09:58|1053.85
11:09:58|1053.13
11:10:00|1052.43
11:10:00|1052.46
11:10:02|1052.46
11:10:02|1052.46
11:10:04|1052.46
11:10:06|1052.46
11:10:07|1052.46
11:10:08|1052.46
11:10:09|1052.46
11:10:10|1051.63
11:10:11|1052.48
11:10:12|1052.48
11:10:13|1052.48
11:10:14|1053.11
11:10:16|1053.11
11:10:16|1053.11
11:10:17|1053.11
11:10:18|1053.11
11:10:19|1053.11
11:10:20|1053.11
11:10:21|1053.11
11:10:22|1053.11
11:10:23|1053.11
11:10:24|1053.41
11:10:25|1053.41
11:10:26|1053.41
11:10:27|1053.41
11:10:28|1053.41
11:10:29|1053.41
11:10:30|1053.41
11:10:31|1053.41
11:10:32|1053.41
11:10:33|1053.41
11:10:34|1053.41
11:10:35|1053.41
11:10:36|1053.41
11:10:37|1053.41
11:10:38|1053.41
11:10:39|1053.41
11:10:40|1053.41
11:10:41|1053.83
11:10:42|1053.83
11:10:43|1053.83
11:10:44|1053.83
11:10:45|1053.83
11:10:46|1053.83
11:10:47|1053.83
11:10:48|1053.83
11:10:49|1053.83
11:10:50|1053.83
11:10:51|1053.83
11:10:52|1053.83
11:10:53|1053.83
11:10:54|1053.83
11:10:55|1053.83
11:10:56|1053.83
11:10:57|1053.83
11:10:58|1053.83
11:10:59|1053.83
11:11:00|1054.6
11:11:01|1054.6
11:11:02|1055.06
11:11:03|1055.06
11:11:04|1056.14
11:11:05|1056.24
11:11:06|1056.41
11:11:07|1057.61
11:11:09|1056.19
11:11:10|1056.19
11:11:11|1056.19
11:11:12|1056.19
11:11:13|1056.19
11:11:14|1056.19
11:11:15|1057.73
11:11:16|1057.73
11:11:18|1057.73
11:11:18|1057.73
11:11:19|1057.95
11:11:20|1057.99
11:11:21|1057.99
11:11:22|1057.99
11:11:23|1057.99
11:11:24|1057.99
11:11:25|1057.99
11:11:26|1057.99
11:11:27|1057.99
11:11:28|1057.99
11:11:29|1057.99
11:11:31|1057.99
11:11:31|1057.99
11:11:32|1057.99
11:11:33|1057.99
11:11:34|1057.99
11:11:35|1057.99
11:11:36|1057.82
11:11:37|1057.82
11:11:38|1057.82
11:11:39|1057.82
11:11:40|1057.82
11:11:41|1057.82
11:11:42|1057.82
11:11:43|1057.99
11:11:44|1057.99
11:11:45|1057.99
11:11:46|1058.49
11:11:47|1059.13
11:11:48|1059.13
11:11:49|1059.13
11:11:50|1059.14
11:11:51|1059.14
11:11:52|1058.52
11:11:53|1058.52
11:11:54|1058.52
11:11:55|1058.52
11:11:56|1058.52
11:11:57|1058.52
11:11:58|1058.6
11:11:59|1058.6
11:12:00|1058.6
11:12:01|1058.6
11:12:02|1058.6
11:12:03|1058.6
11:12:04|1058.6
11:12:05|1058.6
11:12:07|1058.6
11:12:09|1058.6
11:12:09|1058.6
11:12:10|1058.6
11:12:12|1058.6
11:12:13|1059.21
11:12:14|1059.21
11:12:15|1059.21
11:12:17|1059.21
11:12:17|1059.21
11:12:18|1059.21
11:12:19|1059.61
11:12:20|1059.61
11:12:21|1060.1
11:12:22|1060.1
11:12:23|1060.1
11:12:24|1060.1
11:12:25|1060.1
11:12:26|1060.1
11:12:27|1060.1
11:12:28|1060.1
11:12:29|1059.59
11:12:30|1060.01
11:12:31|1060.01
11:12:32|1060.01
11:12:33|1060.01
11:12:34|1060.01
11:12:35|1060.01
11:12:36|1060.01
11:12:37|1060.01
11:12:38|1060.01
11:12:39|1060.01
11:12:40|1058.57
11:12:41|1059.14
11:12:43|1059.14
11:12:44|1058.25
11:12:45|1058.25
11:12:45|1058.25
11:12:47|1058.25
11:12:48|1058.25
11:12:48|1059.14
11:12:51|1058.47
11:12:51|1058.47
11:12:52|1058.47
11:12:53|1058.47
11:12:54|1058.47
11:12:55|1058.47
11:12:56|1059.88
11:12:57|1059.88
11:12:58|1059.88
11:12:59|1059.88
11:13:00|1059.88
11:13:01|1059.88
11:13:02|1059.88
11:13:03|1059.88
11:13:04|1059.88
11:13:05|1060.62
11:13:06|1060.62
11:13:08|1060.62
11:13:10|1061.35
11:13:11|1061.35
11:13:12|1061.72
11:13:13|1061.88
11:13:14|1062.37
11:13:16|1062.37
11:13:16|1062.37
11:13:17|1062.37
11:13:18|1062.86
11:13:19|1062.
11:13:20|1062.
11:13:22|1061.52
11:13:23|1061.52
11:13:24|1061.52
11:13:25|1061.52
11:13:26|1061.52
11:13:27|1061.52
11:13:28|1061.52
11:13:29|1061.52
11:13:30|1061.52
11:13:31|1061.52
11:13:32|1061.52
11:13:33|1061.52
11:13:34|1061.52
11:13:35|1061.52
11:13:36|1061.88
11:13:37|1061.88
11:13:38|1061.88
11:13:39|1061.88
11:13:41|1061.88
11:13:41|1061.88
11:13:42|1061.88
11:13:43|1061.88
11:13:44|1061.49
11:13:45|1061.46
11:13:46|1061.46
11:13:47|1061.46
11:13:48|1061.46
11:13:49|1061.46
11:13:50|1061.46
11:13:51|1061.46
11:13:52|1061.46
11:13:53|1061.46
11:13:54|1061.46
11:13:55|1061.46
11:13:56|1061.46
11:13:57|1061.46
11:13:58|1061.46
11:13:59|1061.46
11:14:00|1061.46
11:14:01|1061.46
11:14:02|1061.46
11:14:03|1063.17
11:14:04|1063.17
11:14:05|1063.17
11:14:06|1063.17
11:14:07|1063.17
11:14:09|1063.17
11:14:11|1063.17
11:14:11|1063.17
11:14:13|1062.46
11:14:15|1062.46
11:14:16|1062.46
11:14:17|1062.46
11:14:18|1062.46
11:14:19|1063.39
11:14:20|1063.39
11:14:21|1063.39
11:14:21|1062.7
11:14:23|1062.7
11:14:24|1062.7
11:14:25|1062.7
11:14:26|1062.7
11:14:26|1062.7
11:14:28|1062.7
11:14:29|1062.7
11:14:30|1062.7
11:14:31|1061.67
11:14:32|1061.19
11:14:32|1061.19
11:14:34|1060.52
11:14:35|1060.28
11:14:35|1060.29
11:14:37|1060.29
11:14:38|1060.29
11:14:38|1061.22
11:14:40|1061.33
11:14:41|1061.33
11:14:42|1061.33
11:14:43|1061.33
11:14:44|1061.33
11:14:45|1061.33
11:14:46|1061.79
11:14:47|1062.38
11:14:48|1062.38
11:14:49|1062.38
11:14:50|1062.38
11:14:51|1062.38
11:14:52|1062.38
11:14:53|1062.38
11:14:54|1062.38
11:14:55|1062.38
11:14:56|1062.38
11:14:57|1062.38
11:14:58|1063.1
11:14:58|1063.1
11:15:00|1063.1
11:15:02|1063.1
11:15:02|1063.54
11:15:03|1063.54
11:15:04|1063.54
11:15:05|1063.54
11:15:06|1063.54
11:15:07|1063.54
11:15:08|1063.54
11:15:10|1063.54
11:15:12|1062.05
11:15:13|1062.05
11:15:15|1062.05
11:15:16|1062.05
11:15:17|1062.05
11:15:18|1062.05
11:15:19|1062.99
11:15:20|1062.99
11:15:21|1062.99
11:15:22|1062.99
11:15:23|1062.99
11:15:24|1062.99
11:15:25|1062.99
11:15:26|1062.99
11:15:27|1062.99
11:15:28|1064.37
11:15:29|1064.28
11:15:30|1064.28
11:15:31|1064.28
11:15:32|1064.28
11:15:33|1064.28
11:15:34|1064.28
11:15:35|1064.28
11:15:35|1064.28
11:15:37|1064.28
11:15:38|1064.28
11:15:39|1064.28
11:15:40|1064.28
11:15:41|1064.28
11:15:42|1064.28
11:15:43|1064.28
11:15:44|1064.28
11:15:45|1064.28
11:15:46|1063.4
11:15:47|1063.4
11:15:48|1063.4
11:15:49|1063.4
11:15:50|1063.4
11:15:51|1062.82
11:15:52|1062.82
11:15:53|1062.7
11:15:54|1062.7
11:15:55|1062.7
11:15:56|1062.7
11:15:57|1062.7
11:15:58|1062.7
11:15:59|1063.23
11:16:00|1063.23
11:16:01|1063.23
11:16:02|1063.23
11:16:03|1063.23
11:16:04|1063.23
11:16:05|1063.23
11:16:06|1063.23
11:16:07|1063.23
11:16:08|1062.58
11:16:09|1062.58
11:16:11|1062.5
11:16:11|1062.5
11:16:12|1062.5
11:16:14|1062.5
11:16:15|1062.5
11:16:16|1062.5
11:16:17|1061.8
11:16:18|1061.8
11:16:19|1061.84
11:16:20|1061.84
11:16:20|1061.84
11:16:22|1061.84
11:16:23|1061.84
11:16:24|1061.84
11:16:25|1061.84
11:16:25|1061.84
11:16:27|1061.84
11:16:28|1061.84
11:16:29|1061.84
11:16:31|1061.84
11:16:31|1061.84
11:16:32|1061.84
11:16:33|1061.84
11:16:34|1061.84
11:16:35|1061.84
11:16:36|1061.84
11:16:37|1061.84
11:16:39|1061.84
11:16:39|1061.84
11:16:40|1061.84
11:16:41|1061.84
11:16:42|1061.84
11:16:43|1061.84
11:16:44|1061.84
11:16:45|1061.84
11:16:46|1061.84
11:16:47|1061.84
11:16:48|1061.84
11:16:50|1061.84
11:16:50|1061.84
11:16:51|1061.84
11:16:52|1061.84
11:16:53|1061.84
11:16:54|1061.84
11:16:55|1061.84
11:16:56|1061.84
11:16:57|1061.84
11:16:58|1061.84
11:16:59|1061.84
11:17:00|1063.31
11:17:01|1062.73
11:17:02|1063.24
11:17:03|1063.24
11:17:04|1063.24
11:17:05|1063.24
11:17:06|1062.71
11:17:07|1062.61
11:17:08|1062.61
11:17:09|1062.61
11:17:10|1062.61
11:17:11|1062.61
11:17:13|1062.61
11:17:15|1062.84
11:17:16|1062.84
11:17:17|1062.84
11:17:18|1062.84
11:17:19|1062.84
11:17:21|1062.84
11:17:21|1062.84
11:17:22|1062.71
11:17:23|1062.87
11:17:25|1062.87
11:17:26|1062.87
11:17:27|1062.87
11:17:28|1062.87
11:17:29|1062.87
11:17:30|1062.61
11:17:31|1062.61
11:17:32|1062.61
11:17:32|1062.61
11:17:34|1062.61
11:17:35|1062.61
11:17:37|1062.61
11:17:37|1063.94
11:17:38|1063.94
11:17:39|1063.94
11:17:40|1063.94
11:17:41|1063.94
11:17:42|1063.94
11:17:43|1063.94
11:17:44|1063.94
11:17:45|1063.94
11:17:46|1063.94
11:17:47|1063.94
11:17:48|1063.94
11:17:49|1063.94
11:17:50|1063.94
11:17:51|1063.94
11:17:53|1063.71
11:17:53|1063.71
11:17:54|1063.71
11:17:55|1063.71
11:17:56|1063.71
11:17:57|1063.71
11:17:58|1063.71
11:17:59|1063.71
11:18:01|1063.71
11:18:02|1063.71
11:18:02|1063.71
11:18:04|1063.71
11:18:05|1063.71
11:18:06|1063.71
11:18:07|1063.71
11:18:07|1063.71
11:18:09|1063.71
11:18:09|1063.71
11:18:11|1063.71
11:18:13|1063.71
11:18:14|1062.5
11:18:15|1062.5
11:18:16|1062.5
11:18:18|1062.5
11:18:19|1062.5
11:18:20|1062.5
11:18:22|1061.55
11:18:23|1061.55
11:18:25|1061.55
11:18:25|1061.55
11:18:26|1061.55
11:18:27|1061.55
11:18:28|1061.55
11:18:29|1061.55
11:18:30|1061.55
11:18:31|1061.55
11:18:32|1061.55
11:18:33|1061.59
11:18:34|1061.59
11:18:36|1061.59
11:18:36|1061.59
11:18:37|1061.89
11:18:38|1061.89
11:18:39|1062.44
11:18:41|1062.44
11:18:41|1062.44
11:18:42|1062.44
11:18:43|1062.44
11:18:44|1062.44
11:18:45|1062.82
11:18:46|1062.82
11:18:47|1062.82
11:18:48|1062.82
11:18:49|1062.82
11:18:50|1062.82
11:18:51|1062.82
11:18:53|1062.82
11:18:54|1062.82
11:18:55|1063.32
11:18:55|1063.32
11:18:56|1063.32
11:18:58|1063.32
11:18:59|1063.32
11:19:00|1063.32
11:19:01|1063.32
11:19:01|1063.32
11:19:02|1063.32
11:19:04|1063.32
11:19:05|1063.32
11:19:05|1063.32
11:19:08|1063.32
11:19:08|1063.32
11:19:09|1063.32
11:19:10|1061.54
11:19:11|1061.54
11:19:13|1061.54
11:19:15|1061.54
11:19:16|1061.31
11:19:17|1061.31
11:19:18|1061.42
11:19:19|1061.42
11:19:21|1061.42
11:19:21|1061.42
11:19:22|1061.42
11:19:24|1061.42
11:19:24|1061.42
11:19:26|1061.82
11:19:26|1061.82
11:19:28|1061.82
11:19:29|1062.22
11:19:30|1062.22
11:19:31|1062.22
11:19:32|1061.69
11:19:32|1061.69
11:19:34|1061.69
11:19:35|1061.69
11:19:36|1061.69
11:19:37|1061.69
11:19:38|1061.69
11:19:39|1061.69
11:19:40|1061.69
11:19:41|1061.69
11:19:42|1061.69
11:19:43|1061.69
11:19:44|1061.69
11:19:44|1061.69
11:19:46|1061.78
11:19:46|1062.31
11:19:48|1062.31
11:19:49|1062.31
11:19:50|1062.31
11:19:51|1062.31
11:19:52|1062.31
11:19:53|1062.31
11:19:54|1062.31
11:19:55|1062.31
11:19:56|1062.31
11:19:57|1062.31
11:19:58|1062.31
11:19:58|1062.31
11:20:00|1062.31
11:20:01|1062.31
11:20:01|1062.31
11:20:04|1062.31
11:20:04|1062.31
11:20:05|1062.31
11:20:06|1062.31
11:20:07|1062.31
11:20:08|1062.31
11:20:09|1062.31
11:20:11|1063.04
11:20:11|1063.04
11:20:12|1063.04
11:20:14|1063.04
11:20:15|1063.04
11:20:16|1064.02
11:20:18|1064.02
11:20:19|1064.02
11:20:21|1065.11
11:20:21|1065.14
11:20:23|1065.63
11:20:24|1065.28
11:20:25|1065.28
11:20:26|1066.29
11:20:28|1066.32
11:20:28|1066.73
11:20:29|1066.73
11:20:31|1067.2
11:20:32|1067.2
11:20:33|1067.2
11:20:34|1067.2
11:20:35|1066.96
11:20:36|1066.96
11:20:37|1067.07
11:20:37|1067.71
11:20:38|1068.23
11:20:40|1068.23
11:20:41|1068.16
11:20:41|1068.16
11:20:43|1068.16
11:20:44|1069.57
11:20:45|1069.79
11:20:45|1069.79
11:20:47|1069.39
11:20:48|1069.41
11:20:49|1069.51
11:20:50|1069.51
11:20:51|1069.51
11:20:52|1069.51
11:20:52|1069.51
11:20:54|1069.51
11:20:55|1069.51
11:20:56|1069.51
11:20:57|1069.51
11:20:58|1069.51
11:20:59|1069.76
11:21:00|1069.6
11:21:01|1069.6
11:21:02|1068.59
11:21:03|1068.59
11:21:04|1068.59
11:21:05|1068.59
11:21:07|1069.3
11:21:07|1069.3
11:21:08|1069.3
11:21:09|1069.3
11:21:10|1071.05
11:21:11|1071.39
11:21:12|1071.98
11:21:13|1072.21
11:21:15|1072.39
11:21:17|1072.67
11:21:18|1073.68
11:21:19|1073.91
11:21:21|1074.68
11:21:22|1073.33
11:21:23|1073.33
11:21:25|1072.96
11:21:25|1072.96
11:21:26|1072.96
11:21:27|1072.96
11:21:28|1072.57
11:21:29|1071.35
11:21:30|1071.33
11:21:31|1075.23
11:21:32|1075.74
11:21:33|1074.31
11:21:34|1081.28
11:21:35|1079.68
11:21:36|1079.17
11:21:37|1077.84
11:21:38|1082.65
11:21:39|1081.44
11:21:41|1082.49
11:21:42|1082.69
11:21:43|1083.18
11:21:44|1081.74
11:21:46|1080.46
11:21:46|1080.5
11:21:47|1080.5
11:21:48|1079.8
11:21:49|1079.8
11:21:50|1079.8
11:21:52|1079.8
11:21:53|1079.8
11:21:54|1079.8
11:21:55|1079.8
11:21:56|1079.8
11:21:57|1080.13
11:21:59|1080.13
11:21:59|1081.95
11:22:00|1079.95
11:22:01|1079.95
11:22:02|1079.23
11:22:03|1079.29
11:22:04|1079.29
11:22:05|1078.75
11:22:06|1078.64
11:22:07|1078.64
11:22:08|1079.78
11:22:09|1081.33
11:22:10|1081.48
11:22:11|1081.48
11:22:12|1081.48
11:22:13|1081.48
11:22:15|1081.48
11:22:17|1081.48
11:22:18|1081.48
11:22:20|1082.6
11:22:20|1083.08
11:22:21|1083.23
11:22:22|1083.23
11:22:23|1083.23
11:22:25|1083.23
11:22:26|1083.23
11:22:27|1083.23
11:22:28|1083.23
11:22:29|1081.57
11:22:30|1080.93
11:22:31|1080.61
11:22:32|1080.61
11:22:33|1080.61
11:22:34|1080.61
11:22:34|1081.49
11:22:36|1081.49
11:22:37|1081.49
11:22:38|1081.49
11:22:39|1081.49
11:22:40|1081.49
11:22:40|1081.49
11:22:42|1081.49
11:22:43|1082.02
11:22:44|1082.16
11:22:44|1082.16
11:22:46|1082.16
11:22:47|1082.16
11:22:48|1083.09
11:22:49|1082.99
11:22:50|1082.99
11:22:51|1082.99
11:22:52|1083.
11:22:53|1082.99
11:22:54|1082.99
11:22:55|1082.99
11:22:56|1082.99
11:22:57|1082.99
11:22:58|1082.99
11:22:59|1082.99
11:22:59|1082.99
11:23:00|1082.99
11:23:03|1082.99
11:23:03|1082.99
11:23:04|1082.99
11:23:05|1082.2
11:23:06|1082.2
11:23:07|1082.2
11:23:08|1082.4
11:23:09|1081.54
11:23:10|1081.37
11:23:11|1081.37
11:23:12|1081.37
11:23:13|1081.37
11:23:14|1081.37
11:23:15|1081.37
11:23:16|1081.37
11:23:18|1079.95
11:23:20|1079.95
11:23:20|1079.76
11:23:22|1079.76
11:23:24|1081.46
11:23:25|1081.46
11:23:27|1081.46
11:23:27|1081.46
11:23:28|1081.46
11:23:29|1081.46
11:23:30|1081.52
11:23:31|1081.52
11:23:32|1081.52
11:23:33|1081.52
11:23:34|1081.52
11:23:35|1081.52
11:23:36|1081.52
11:23:37|1081.52
11:23:38|1081.62
11:23:39|1081.99
11:23:40|1081.99
11:23:41|1082.58
11:23:42|1083.21
11:23:43|1083.21
11:23:44|1083.21
11:23:45|1083.24
11:23:46|1083.24
11:23:47|1084.28
11:23:48|1084.28
11:23:49|1084.56
11:23:50|1084.56
11:23:51|1085.69
11:23:52|1085.89
11:23:53|1085.82
11:23:55|1085.82
11:23:56|1085.82
11:23:56|1086.07
11:23:58|1086.07
11:23:59|1086.07
11:24:00|1086.58
11:24:01|1086.67
11:24:01|1086.67
11:24:03|1086.66
11:24:04|1085.21
11:24:05|1084.71
11:24:06|1084.77
11:24:06|1085.33
11:24:07|1085.33
11:24:09|1085.33
11:24:09|1085.33
11:24:11|1085.33
11:24:12|1085.33
11:24:13|1086.8
11:24:14|1086.78
11:24:15|1087.35
11:24:16|1086.92
11:24:17|1086.92
11:24:19|1088.71
11:24:20|1090.33
11:24:22|1090.33
11:24:23|1090.94
11:24:24|1090.94
11:24:25|1091.33
11:24:26|1091.63
11:24:27|1092.36
11:24:28|1092.36
11:24:30|1094.95
11:24:30|1093.42
11:24:32|1093.42
11:24:33|1093.47
11:24:34|1093.47
11:24:35|1093.47
11:24:36|1093.47
11:24:36|1093.47
11:24:38|1093.47
11:24:38|1093.13
11:24:41|1092.74
11:24:41|1092.74
11:24:42|1093.26
11:24:43|1093.26
11:24:44|1093.26
11:24:45|1093.26
11:24:46|1093.26
11:24:47|1093.26
11:24:48|1092.41
11:24:49|1092.43
11:24:50|1092.53
11:24:51|1092.86
11:24:52|1092.86
11:24:53|1092.86
11:24:54|1092.86
11:24:55|1092.86
11:24:56|1092.86
11:24:57|1092.86
11:24:58|1092.86
11:24:59|1092.86
11:25:00|1093.09
11:25:01|1093.09
11:25:02|1093.09
11:25:03|1091.96
11:25:04|1091.96
11:25:05|1091.96
11:25:06|1091.96
11:25:07|1091.96
11:25:08|1091.35
11:25:09|1090.88
11:25:10|1088.16
11:25:11|1089.34
11:25:12|1089.34
11:25:13|1088.9
11:25:14|1089.12
11:25:15|1089.8
11:25:16|1089.8
11:25:17|1091.53
11:25:19|1091.64
11:25:20|1091.09
11:25:21|1091.09
11:25:23|1091.09
11:25:24|1091.09
11:25:26|1091.09
11:25:27|1091.09
11:25:27|1091.09
11:25:28|1090.86
11:25:29|1090.86
11:25:31|1090.22
11:25:32|1090.22
11:25:32|1089.97
11:25:34|1089.97
11:25:35|1089.97
11:25:35|1089.97
11:25:37|1089.97
11:25:37|1089.97
11:25:39|1089.97
11:25:39|1089.97
11:25:40|1089.97
11:25:42|1089.97
11:25:43|1089.97
11:25:44|1091.62
11:25:45|1091.62
11:25:46|1091.62
11:25:47|1091.62
11:25:48|1091.62
11:25:49|1092.1
11:25:50|1092.88
11:25:51|1092.88
11:25:52|1092.88
11:25:53|1093.35
11:25:55|1093.35
11:25:55|1093.35
11:25:57|1093.35
11:25:58|1093.35
11:25:59|1093.35
11:25:59|1093.35
11:26:01|1093.35
11:26:01|1092.75
11:26:02|1092.75
11:26:03|1093.5
11:26:04|1091.49
11:26:05|1090.94
11:26:06|1091.75
11:26:07|1092.37
11:26:08|1092.37
11:26:09|1092.37
11:26:10|1092.37
11:26:11|1091.04
11:26:12|1091.04
11:26:13|1091.04
11:26:15|1091.04
11:26:16|1091.04
11:26:17|1091.04
11:26:18|1091.04
11:26:18|1091.04
11:26:20|1092.97
11:26:22|1092.97
11:26:23|1092.97
11:26:24|1092.97
11:26:25|1092.97
11:26:27|1092.97
11:26:28|1092.97
11:26:29|1092.97
11:26:30|1092.69
11:26:31|1092.95
11:26:32|1092.95
11:26:33|1092.95
11:26:34|1092.95
11:26:35|1092.95
11:26:36|1091.95
11:26:37|1091.24
11:26:38|1091.24
11:26:40|1091.24
11:26:40|1091.24
11:26:41|1091.24
11:26:42|1091.24
11:26:44|1091.24
11:26:45|1091.24
11:26:46|1091.24
11:26:46|1091.24
11:26:48|1091.24
11:26:49|1091.24
11:26:50|1090.72
11:26:51|1090.72
11:26:52|1090.11
11:26:53|1090.11
11:26:53|1090.11
11:26:54|1089.8
11:26:55|1089.8
11:26:57|1089.8
11:26:57|1089.8
11:26:59|1089.8
11:26:59|1089.8
11:27:00|1089.8
11:27:02|1089.8
11:27:02|1089.8
11:27:03|1089.8
11:27:04|1089.8
11:27:06|1089.8
11:27:07|1089.8
11:27:08|1089.24
11:27:09|1089.28
11:27:10|1089.28
11:27:10|1089.28
11:27:12|1088.9
11:27:12|1088.9
11:27:13|1088.9
11:27:15|1088.9
11:27:16|1088.9
11:27:17|1088.9
11:27:18|1088.9
11:27:19|1088.9
11:27:20|1088.9
11:27:22|1088.14
11:27:23|1088.14
11:27:25|1088.14
11:27:25|1088.14
11:27:27|1088.14
11:27:28|1088.14
11:27:29|1088.14
11:27:30|1088.14
11:27:31|1088.14
11:27:32|1088.14
11:27:33|1088.14
11:27:34|1088.14
11:27:35|1088.14
11:27:36|1088.14
11:27:38|1088.14
11:27:39|1088.14
11:27:39|1088.14
11:27:41|1087.64
11:27:42|1087.64
11:27:42|1087.64
11:27:43|1087.64
11:27:45|1087.64
11:27:46|1087.64
11:27:47|1088.97
11:27:48|1088.97
11:27:49|1089.8
11:27:50|1089.78
11:27:50|1091.09
11:27:51|1091.09
11:27:53|1091.09
11:27:54|1091.09
11:27:54|1091.09
11:27:55|1091.09
11:27:56|1091.09
11:27:57|1091.09
11:27:59|1091.09
11:28:00|1091.09
11:28:00|1091.09
11:28:01|1091.09
11:28:03|1090.52
11:28:04|1090.52
11:28:04|1090.52
11:28:05|1089.86
11:28:07|1089.12
11:28:08|1089.12
11:28:08|1089.12
11:28:09|1089.12
11:28:10|1089.12
11:28:12|1089.12
11:28:12|1089.12
11:28:14|1089.12
11:28:14|1089.12
11:28:15|1087.99
11:28:17|1089.5
11:28:17|1089.5
11:28:19|1090.09
11:28:20|1090.09
11:28:20|1090.09
11:28:22|1091.27
11:28:23|1091.81
11:28:24|1092.53
11:28:25|1091.84
11:28:27|1091.84
11:28:27|1091.84
11:28:28|1093.41
11:28:30|1093.41
11:28:31|1093.41
11:28:31|1092.71
11:28:33|1092.71
11:28:33|1092.71
11:28:34|1092.62
11:28:35|1095.44
11:28:37|1095.44
11:28:38|1096.83
11:28:39|1095.6
11:28:40|1093.95
11:28:41|1095.49
11:28:42|1095.49
11:28:43|1095.2
11:28:45|1095.03
11:28:46|1095.95
11:28:47|1095.95
11:28:48|1095.95
11:28:49|1095.95
11:28:50|1095.95
11:28:51|1095.95
11:28:52|1096.25
11:28:53|1096.25
11:28:54|1096.25
11:28:55|1095.66
11:28:56|1095.66
11:28:57|1095.66
11:28:58|1095.36
11:28:59|1095.22
11:29:00|1095.22
11:29:01|1094.45
11:29:02|1094.45
11:29:03|1095.53
11:29:04|1095.53
11:29:05|1096.2
11:29:06|1096.2
11:29:07|1096.2
11:29:08|1096.88
11:29:09|1096.88
11:29:10|1097.5
11:29:11|1098.04
11:29:12|1098.04
11:29:13|1098.04
11:29:14|1098.49
11:29:15|1101.17
11:29:16|1100.47
11:29:17|1099.97
11:29:18|1099.97
11:29:19|1099.79
11:29:20|1101.33
11:29:21|1101.33
11:29:22|1101.33
11:29:24|1102.
11:29:24|1102.51
11:29:26|1103.79
11:29:28|1104.
11:29:28|1104.36
11:29:29|1102.82
11:29:30|1102.82
11:29:32|1102.49
11:29:33|1102.49
11:29:35|1101.59
11:29:35|1101.59
11:29:36|1101.59
11:29:38|1101.67
11:29:38|1101.67
11:29:39|1101.67
11:29:40|1103.16
11:29:42|1103.16
11:29:43|1103.16
11:29:44|1103.16
11:29:45|1103.16
11:29:46|1103.16
11:29:47|1101.51
11:29:48|1101.51
11:29:49|1101.51
11:29:50|1101.51
11:29:51|1101.51
11:29:52|1101.51
11:29:54|1101.51
11:29:54|1101.51
11:29:55|1101.51
11:29:56|1101.51
11:29:57|1101.51
11:29:58|1102.21
11:29:59|1102.21
11:30:00|1102.21
11:30:01|1102.21
11:30:02|1102.21
11:30:03|1102.15
11:30:05|1101.78
11:30:06|1101.78
11:30:07|1103.39
11:30:07|1104.07
11:30:09|1105.17
11:30:10|1105.91
11:30:11|1106.18
11:30:12|1104.29
11:30:13|1105.22
11:30:14|1106.54
11:30:15|1107.09
11:30:16|1106.58
11:30:17|1106.3
11:30:18|1106.3
11:30:19|1107.55
11:30:20|1108.27
11:30:21|1106.55
11:30:22|1107.08
11:30:23|1108.34
11:30:24|1108.34
11:30:26|1110.04
11:30:27|1110.04
11:30:29|1111.23
11:30:29|1111.05
11:30:30|1111.05
11:30:31|1109.54
11:30:33|1111.9
11:30:34|1112.46
11:30:35|1112.11
11:30:36|1112.11
11:30:37|1113.93
11:30:38|1116.21
11:30:39|1115.77
11:30:40|1115.77
11:30:41|1116.2
11:30:42|1118.29
11:30:43|1116.47
11:30:44|1117.03
11:30:45|1117.32
11:30:45|1117.65
11:30:47|1117.65
11:30:47|1118.48
11:30:50|1120.3
11:30:50|1120.37
11:30:51|1121.38
11:30:52|1124.42
11:30:53|1124.07
11:30:54|1129.17
11:30:55|1122.11
11:30:56|1126.68
11:30:57|1126.42
11:30:58|1125.41
11:30:59|1125.65
11:31:00|1124.17
11:31:01|1122.58
11:31:02|1121.82
11:31:03|1121.86
11:31:04|1124.13
11:31:05|1124.5
11:31:06|1121.81
11:31:07|1121.45
11:31:08|1120.48
11:31:09|1119.78
11:31:11|1120.51
11:31:11|1121.94
11:31:12|1121.83
11:31:13|1121.83
11:31:14|1120.58
11:31:15|1120.58
11:31:16|1120.66
11:31:17|1118.64
11:31:18|1119.33
11:31:19|1119.41
11:31:20|1120.13
11:31:21|1119.99
11:31:22|1119.27
11:31:24|1119.27
11:31:26|1119.27
11:31:27|1119.27
11:31:28|1117.84
11:31:29|1117.84
11:31:31|1120.47
11:31:31|1119.3
11:31:33|1120.26
11:31:34|1120.26
11:31:36|1122.43
11:31:36|1122.43
11:31:37|1122.16
11:31:39|1122.16
11:31:39|1122.16
11:31:40|1122.16
11:31:42|1121.54
11:31:43|1120.85
11:31:44|1120.85
11:31:46|1120.86
11:31:46|1120.86
11:31:47|1120.86
11:31:48|1120.86
11:31:49|1119.7
11:31:50|1119.7
11:31:51|1119.7
11:31:52|1119.7
11:31:53|1119.7
11:31:55|1118.62
11:31:55|1118.62
11:31:56|1118.62
11:31:57|1118.62
11:31:58|1118.62
11:31:59|1118.62
11:32:00|1117.73
11:32:01|1117.7
11:32:02|1117.65
11:32:03|1117.65
11:32:05|1117.65
11:32:06|1118.13
11:32:07|1118.13
11:32:08|1118.13
11:32:09|1118.13
11:32:10|1118.13
11:32:12|1118.88
11:32:12|1118.88
11:32:13|1117.34
11:32:14|1117.34
11:32:15|1117.34
11:32:16|1118.29
11:32:17|1118.29
11:32:18|1118.15
11:32:19|1118.15
11:32:20|1116.9
11:32:21|1116.9
11:32:22|1115.65
11:32:23|1115.65
11:32:25|1115.64
11:32:27|1115.64
11:32:27|1115.64
11:32:29|1115.64
11:32:30|1115.64
11:32:31|1115.64
11:32:32|1115.64
11:32:33|1115.64
11:32:34|1115.64
11:32:35|1115.64
11:32:35|1115.64
11:32:37|1115.64
11:32:38|1115.64
11:32:39|1115.64
11:32:40|1116.82
11:32:41|1116.82
11:32:42|1116.82
11:32:44|1116.82
11:32:44|1117.57
11:32:45|1117.57
11:32:46|1117.57
11:32:47|1115.4
11:32:48|1115.4
11:32:49|1115.4
11:32:50|1114.29
11:32:51|1114.29
11:32:52|1114.29
11:32:53|1113.32
11:32:54|1113.26
11:32:55|1113.26
11:32:56|1113.26
11:32:57|1113.26
11:32:58|1114.27
11:33:00|1114.27
11:33:00|1114.66
11:33:01|1115.17
11:33:02|1115.17
11:33:03|1115.17
11:33:05|1115.17
11:33:05|1115.17
11:33:06|1115.17
11:33:07|1115.17
11:33:08|1115.17
11:33:09|1115.17
11:33:10|1115.17
11:33:11|1115.17
11:33:12|1115.17
11:33:13|1115.17
11:33:14|1115.17
11:33:15|1115.17
11:33:16|1115.17
11:33:17|1115.17
11:33:18|1112.98
11:33:19|1112.85
11:33:20|1112.85
11:33:21|1112.85
11:33:22|1112.85
11:33:23|1112.85
11:33:24|1112.85
11:33:26|1112.98
11:33:28|1112.98
11:33:28|1112.98
11:33:29|1112.98
11:33:30|1112.98
11:33:31|1112.31
11:33:32|1112.31
11:33:33|1112.31
11:33:35|1112.31
11:33:36|1112.31
11:33:37|1110.39
11:33:38|1110.39
11:33:39|1110.13
11:33:40|1110.91
11:33:40|1110.91
11:33:42|1110.93
11:33:43|1110.93
11:33:45|1111.76
11:33:45|1111.76
11:33:46|1111.76
11:33:47|1111.76
11:33:48|1111.76
11:33:49|1111.76
11:33:50|1111.76
11:33:51|1111.76
11:33:53|1111.76
11:33:53|1111.76
11:33:54|1111.76
11:33:55|1111.76
11:33:56|1111.76
11:33:57|1111.76
11:33:58|1111.76
11:33:59|1111.21
11:34:00|1111.21
11:34:01|1111.21
11:34:02|1112.26
11:34:03|1112.59
11:34:04|1113.56
11:34:05|1114.14
11:34:06|1114.22
11:34:07|1113.39
11:34:09|1113.39
11:34:09|1113.39
11:34:10|1113.39
11:34:12|1113.39
11:34:13|1113.39
11:34:14|1113.39
11:34:15|1113.39
11:34:16|1113.39
11:34:17|1113.39
11:34:18|1113.84
11:34:19|1112.69
11:34:20|1112.38
11:34:21|1112.38
11:34:22|1111.99
11:34:23|1111.99
11:34:24|1111.52
11:34:25|1111.52
11:34:26|1113.05
11:34:28|1113.35
11:34:29|1113.35
11:34:30|1113.35
11:34:32|1112.73
11:34:32|1112.73
11:34:33|1112.73
11:34:34|1112.73
11:34:35|1112.73
11:34:36|1113.43
11:34:37|1113.43
11:34:38|1113.43
11:34:39|1113.43
11:34:40|1113.43
11:34:41|1111.95
11:34:43|1111.65
11:34:45|1111.65
11:34:45|1111.65
11:34:46|1111.
11:34:47|1111.
11:34:48|1111.
11:34:49|1111.
11:34:50|1111.
11:34:51|1111.
11:34:52|1111.
11:34:53|1111.
11:34:54|1111.
11:34:55|1111.
11:34:56|1111.
11:34:57|1111.36
11:34:58|1111.36
11:34:59|1111.47
11:35:00|1111.47
11:35:01|1111.47
11:35:02|1111.47
11:35:03|1111.47
11:35:04|1111.47
11:35:05|1110.74
11:35:06|1110.74
11:35:07|1110.74
11:35:08|1110.74
11:35:09|1110.74
11:35:10|1110.74
11:35:11|1110.74
11:35:12|1110.74
11:35:13|1110.74
11:35:14|1110.74
11:35:15|1110.74
11:35:16|1111.62
11:35:17|1112.5
11:35:19|1112.19
11:35:20|1112.19
11:35:21|1112.19
11:35:22|1112.19
11:35:23|1112.19
11:35:24|1112.19
11:35:24|1112.19
11:35:26|1112.19
11:35:27|1112.19
11:35:29|1115.42
11:35:30|1115.42
11:35:31|1115.42
11:35:32|1115.42
11:35:33|1115.61
11:35:35|1115.94
11:35:35|1115.94
11:35:36|1115.94
11:35:37|1115.94
11:35:38|1115.94
11:35:40|1115.94
11:35:41|1115.94
11:35:42|1115.94
11:35:43|1116.18
11:35:44|1116.18
11:35:45|1116.6
11:35:47|1116.6
11:35:47|1116.6
11:35:48|1116.49
11:35:49|1116.49
11:35:50|1116.49
11:35:51|1116.49
11:35:52|1117.79
11:35:53|1117.79
11:35:54|1117.79
11:35:55|1117.79
11:35:56|1118.64
11:35:57|1118.64
11:35:58|1120.08
11:35:59|1120.29
11:36:00|1120.28
11:36:01|1119.46
11:36:02|1119.51
11:36:03|1119.51
11:36:04|1119.51
11:36:05|1120.01
11:36:06|1122.63
11:36:07|1122.63
11:36:08|1123.51
11:36:09|1124.03
11:36:10|1124.03
11:36:11|1124.03
11:36:12|1122.03
11:36:13|1122.03
11:36:14|1122.03
11:36:15|1123.93
11:36:16|1123.19
11:36:17|1123.19
11:36:18|1122.97
11:36:19|1122.82
11:36:20|1122.48
11:36:21|1122.19
11:36:22|1122.19
11:36:23|1121.36
11:36:24|1120.73
11:36:25|1120.73
11:36:26|1120.26
11:36:27|1120.26
11:36:29|1121.01
11:36:29|1121.01
11:36:32|1121.01
11:36:32|1121.01
11:36:33|1121.01
11:36:34|1120.7
11:36:35|1120.7
11:36:36|1120.7
11:36:37|1120.7
11:36:38|1119.71
11:36:39|1119.71
11:36:40|1119.71
11:36:41|1119.1
11:36:42|1118.81
11:36:43|1118.81
11:36:44|1118.81
11:36:46|1119.02
11:36:47|1118.5
11:36:48|1118.5
11:36:49|1118.5
11:36:50|1118.5
11:36:51|1118.5
11:36:52|1118.57
11:36:53|1118.57
11:36:54|1118.57
11:36:55|1118.57
11:36:56|1118.57
11:36:57|1118.57
11:36:58|1118.57
11:37:00|1120.88
11:37:00|1120.88
11:37:01|1120.88
11:37:02|1120.88
11:37:03|1120.88
11:37:04|1119.06
11:37:05|1118.3
11:37:06|1118.3
11:37:07|1118.3
11:37:08|1118.3
11:37:09|1116.73
11:37:10|1116.73
11:37:11|1116.73
11:37:12|1115.81
11:37:13|1115.81
11:37:14|1115.81
11:37:15|1115.38
11:37:16|1115.38
11:37:17|1115.38
11:37:18|1115.3
11:37:19|1115.3
11:37:20|1115.3
11:37:21|1115.3
11:37:22|1117.63
11:37:23|1117.67
11:37:24|1117.7
11:37:25|1117.07
11:37:26|1117.07
11:37:27|1115.97
11:37:28|1115.97
11:37:29|1115.97
11:37:30|1115.74
11:37:31|1115.5
11:37:33|1115.92
11:37:34|1115.93
11:37:35|1115.97
11:37:37|1115.83
11:37:38|1115.83
11:37:39|1115.83
11:37:40|1115.83
11:37:41|1115.83
11:37:43|1114.55
11:37:43|1114.45
11:37:44|1114.45
11:37:45|1114.41
11:37:46|1113.84
11:37:47|1113.84
11:37:48|1112.7
11:37:49|1112.7
11:37:50|1112.7
11:37:51|1112.7
11:37:52|1112.7
11:37:53|1112.7
11:37:54|1112.7
11:37:55|1114.54
11:37:56|1114.38
11:37:57|1114.38
11:37:58|1114.38
11:37:59|1114.38
11:38:00|1114.38
11:38:01|1114.38
11:38:02|1114.38
11:38:03|1114.9
11:38:04|1114.9
11:38:05|1115.37
11:38:06|1115.37
11:38:07|1115.37
11:38:08|1115.37
11:38:09|1113.65
11:38:10|1113.65
11:38:11|1112.97
11:38:12|1112.97
11:38:13|1112.97
11:38:14|1112.97
11:38:15|1113.73
11:38:16|1113.73
11:38:17|1113.73
11:38:18|1113.73
11:38:20|1113.73
11:38:21|1113.73
11:38:21|1113.73
11:38:22|1112.1
11:38:24|1111.46
11:38:24|1111.46
11:38:25|1111.84
11:38:26|1111.84
11:38:27|1111.84
11:38:29|1112.08
11:38:30|1112.08
11:38:32|1112.08
11:38:32|1112.08
11:38:34|1110.51
11:38:35|1110.51
11:38:37|1110.51
11:38:37|1110.51
11:38:38|1110.51
11:38:40|1110.51
11:38:41|1110.51
11:38:42|1110.51
11:38:43|1110.51
11:38:44|1110.51
11:38:45|1111.31
11:38:45|1111.99
11:38:47|1111.99
11:38:48|1111.99
11:38:49|1111.99
11:38:50|1111.59
11:38:51|1111.82
11:38:52|1111.82
11:38:52|1111.82
11:38:54|1110.51
11:38:55|1109.86
11:38:56|1109.86
11:38:56|1109.86
11:38:58|1109.86
11:38:59|1109.86
11:39:00|1109.86
11:39:01|1109.86
11:39:02|1109.86
11:39:03|1110.49
11:39:03|1110.49
11:39:05|1110.49
11:39:05|1110.49
11:39:07|1110.49
11:39:08|1110.49
11:39:09|1110.49
11:39:10|1110.49
11:39:11|1110.49
11:39:11|1110.49
11:39:12|1110.49
11:39:13|1110.49
11:39:15|1110.49
11:39:16|1110.49
11:39:17|1110.49
11:39:18|1111.46
11:39:19|1111.
11:39:20|1110.42
11:39:21|1110.42
11:39:22|1110.42
11:39:22|1110.42
11:39:24|1110.42
11:39:25|1111.78
11:39:26|1111.87
11:39:26|1111.87
11:39:27|1111.87
11:39:28|1111.87
11:39:29|1111.87
11:39:31|1111.87
11:39:33|1112.55
11:39:33|1112.55
11:39:35|1112.55
11:39:37|1112.2
11:39:37|1112.21
11:39:38|1112.21
11:39:39|1112.21
11:39:40|1112.21
11:39:41|1112.21
11:39:43|1112.21
11:39:44|1112.21
11:39:45|1112.21
11:39:46|1112.21
11:39:47|1112.79
11:39:48|1112.79
11:39:49|1112.79
11:39:50|1112.79
11:39:51|1112.68
11:39:52|1112.68
11:39:53|1113.11
11:39:54|1113.11
11:39:55|1113.11
11:39:56|1112.28
11:39:57|1112.28
11:39:58|1112.28
11:39:59|1112.28
11:40:00|1111.41
11:40:01|1111.34
11:40:02|1111.34
11:40:03|1111.34
11:40:04|1111.34
11:40:05|1111.34
11:40:06|1111.34
11:40:06|1111.34
11:40:08|1110.02
11:40:09|1110.02
11:40:10|1110.02
11:40:10|1110.51
11:40:12|1111.59
11:40:13|1111.59
11:40:14|1111.59
11:40:15|1111.59
11:40:16|1111.59
11:40:17|1111.59
11:40:18|1111.59
11:40:19|1111.59
11:40:20|1111.59
11:40:21|1111.59
11:40:22|1111.59
11:40:22|1110.56
11:40:24|1110.56
11:40:25|1110.56
11:40:26|1110.56
11:40:27|1112.52
11:40:27|1112.57
11:40:28|1112.57
11:40:30|1112.57
11:40:30|1112.57
11:40:32|1112.57
11:40:34|1112.57
11:40:35|1113.68
11:40:36|1113.68
11:40:37|1113.68
11:40:38|1113.16
11:40:39|1113.16
11:40:40|1113.16
11:40:41|1112.57
11:40:43|1111.89
11:40:43|1111.89
11:40:44|1111.89
11:40:45|1111.89
11:40:46|1111.89
11:40:47|1111.89
11:40:48|1111.76
11:40:49|1111.76
11:40:51|1111.76
11:40:52|1111.76
11:40:53|1111.76
11:40:54|1112.6
11:40:55|1111.27
11:40:56|1111.27
11:40:57|1111.27
11:40:58|1111.27
11:40:58|1111.27
11:40:59|1111.27
11:41:01|1110.15
11:41:02|1110.15
11:41:02|1110.15
11:41:04|1110.15
11:41:05|1110.15
11:41:06|1109.16
11:41:07|1109.16
11:41:08|1109.16
11:41:09|1109.16
11:41:10|1109.16
11:41:10|1109.16
11:41:11|1109.16
11:41:13|1109.16
11:41:15|1109.16
11:41:15|1109.16
11:41:16|1109.16
11:41:17|1109.16
11:41:18|1108.8
11:41:19|1108.8
11:41:20|1108.8
11:41:21|1108.8
11:41:22|1108.8
11:41:23|1108.8
11:41:24|1108.8
11:41:25|1108.8
11:41:26|1108.8
11:41:27|1108.8
11:41:28|1108.8
11:41:29|1108.8
11:41:30|1108.8
11:41:31|1108.8
11:41:32|1108.8
11:41:34|1108.8
11:41:36|1109.48
11:41:37|1109.48
11:41:38|1109.48
11:41:39|1109.48
11:41:41|1109.48
11:41:41|1109.48
11:41:42|1109.48
11:41:43|1109.48
11:41:44|1109.48
11:41:45|1109.48
11:41:46|1110.75
11:41:47|1110.25
11:41:48|1110.25
11:41:49|1110.25
11:41:50|1110.25
11:41:51|1110.25
11:41:52|1110.25
11:41:53|1110.25
11:41:54|1111.51
11:41:55|1112.18
11:41:56|1112.18
11:41:57|1112.18
11:41:58|1113.71
11:41:59|1112.23
11:42:00|1112.23
11:42:01|1112.23
11:42:02|1112.23
11:42:03|1111.58
11:42:04|1111.58
11:42:06|1111.58
11:42:07|1111.58
11:42:08|1110.53
11:42:09|1110.53
11:42:10|1110.53
11:42:11|1109.91
11:42:12|1109.91
11:42:13|1109.91
11:42:14|1109.91
11:42:14|1109.91
11:42:15|1109.91
11:42:17|1109.91
11:42:18|1109.91
11:42:19|1109.91
11:42:20|1109.91
11:42:21|1109.91
11:42:22|1109.91
11:42:23|1109.91
11:42:23|1109.91
11:42:25|1109.91
11:42:26|1109.91
11:42:27|1109.91
11:42:28|1109.91
11:42:28|1109.91
11:42:29|1109.91
11:42:32|1111.38
11:42:32|1111.38
11:42:33|1111.38
11:42:35|1111.38
11:42:37|1112.7
11:42:37|1113.57
11:42:39|1111.72
11:42:40|1111.72
11:42:40|1111.72
11:42:42|1111.72
11:42:43|1111.72
11:42:45|1111.72
11:42:45|1111.72
11:42:46|1113.65
11:42:47|1114.65
11:42:48|1114.59
11:42:49|1114.59
11:42:50|1114.53
11:42:51|1114.53
11:42:52|1114.53
11:42:53|1114.53
11:42:54|1114.53
11:42:56|1114.53
11:42:56|1114.53
11:42:58|1114.53
11:42:59|1114.53
11:42:59|1115.6
11:43:01|1115.6
11:43:03|1114.51
11:43:03|1114.51
11:43:04|1114.51
11:43:05|1114.51
11:43:06|1114.51
11:43:07|1114.51
11:43:08|1114.51
11:43:09|1114.52
11:43:10|1114.52
11:43:12|1114.52
11:43:12|1114.52
11:43:13|1114.52
11:43:14|1114.52
11:43:15|1114.52
11:43:16|1114.52
11:43:17|1114.52
11:43:18|1115.22
11:43:19|1115.07
11:43:20|1115.07
11:43:21|1115.07
11:43:22|1115.07
11:43:23|1114.99
11:43:24|1113.78
11:43:25|1113.78
11:43:26|1113.78
11:43:27|1113.78
11:43:28|1113.78
11:43:29|1113.78
11:43:30|1113.78
11:43:32|1113.78
11:43:33|1114.71
11:43:34|1114.71
11:43:34|1114.71
11:43:36|1114.71
11:43:38|1114.71
11:43:38|1114.71
11:43:39|1114.46
11:43:40|1114.46
11:43:42|1114.46
11:43:43|1114.46
11:43:44|1114.46
11:43:44|1114.46
11:43:46|1114.46
11:43:47|1114.46
11:43:48|1114.46
11:43:49|1115.11
11:43:50|1117.14
11:43:51|1118.35
11:43:52|1118.35
11:43:53|1118.87
11:43:54|1118.04
11:43:55|1120.22
11:43:55|1120.22
11:43:58|1120.22
11:43:58|1119.43
11:43:59|1119.77
11:44:00|1119.77
11:44:01|1119.77
11:44:02|1119.77
11:44:03|1118.93
11:44:04|1118.93
11:44:05|1118.93
11:44:06|1118.93
11:44:07|1118.93
11:44:08|1118.52
11:44:09|1118.52
11:44:11|1118.52
11:44:12|1118.52
11:44:12|1118.52
11:44:14|1117.05
11:44:15|1117.05
11:44:16|1115.67
11:44:16|1116.13
11:44:18|1116.13
11:44:19|1116.13
11:44:20|1116.13
11:44:20|1116.13
11:44:22|1115.75
11:44:23|1117.32
11:44:24|1117.32
11:44:25|1117.32
11:44:26|1117.32
11:44:27|1117.32
11:44:28|1117.32
11:44:28|1117.32
11:44:30|1117.32
11:44:31|1117.32
11:44:32|1117.32
11:44:33|1117.32
11:44:35|1117.32
11:44:35|1117.32
11:44:37|1117.32
11:44:39|1117.32
11:44:40|1117.32
11:44:41|1117.32
11:44:42|1117.32
11:44:43|1117.32
11:44:44|1117.32
11:44:45|1117.32
11:44:46|1117.32
11:44:47|1117.32
11:44:48|1117.32
11:44:49|1117.32
11:44:50|1117.32
11:44:51|1117.32
11:44:52|1117.32
11:44:53|1117.32
11:44:54|1117.32
11:44:55|1117.32
11:44:56|1117.32
11:44:57|1117.32
11:44:58|1117.32
11:44:59|1117.32
11:45:00|1117.32
11:45:00|1117.32
11:45:02|1115.45
11:45:03|1115.45
11:45:05|1115.45
11:45:05|1115.45
11:45:06|1115.45
11:45:07|1115.45
11:45:08|1115.45
11:45:09|1115.11
11:45:10|1115.11
11:45:11|1115.11
11:45:12|1115.11
11:45:13|1115.11
11:45:14|1115.11
11:45:16|1115.11
11:45:16|1115.11
11:45:18|1115.11
11:45:19|1115.11
11:45:20|1115.11
11:45:21|1113.61
11:45:22|1113.61
11:45:23|1113.61
11:45:24|1113.61
11:45:25|1113.61
11:45:26|1113.61
11:45:27|1112.45
11:45:28|1112.45
11:45:29|1112.45
11:45:30|1112.45
11:45:31|1112.45
11:45:32|1112.44
11:45:33|1112.44
11:45:33|1112.44
11:45:34|1111.88
11:45:36|1111.88
11:45:37|1111.88
11:45:39|1112.95
11:45:39|1109.46
11:45:41|1109.46
11:45:42|1109.46
11:45:43|1109.46
11:45:44|1111.76
11:45:46|1111.76
11:45:46|1111.52
11:45:47|1111.58
11:45:48|1111.58
11:45:49|1111.58
11:45:50|1111.58
11:45:51|1111.58
11:45:52|1111.91
11:45:53|1111.91
11:45:54|1111.91
11:45:55|1111.91
11:45:56|1111.91
11:45:57|1113.18
11:45:58|1113.18
11:45:59|1113.18
11:46:00|1113.18
11:46:01|1113.18
11:46:02|1113.18
11:46:03|1111.56
11:46:04|1111.56
11:46:05|1111.56
11:46:06|1111.27
11:46:07|1111.54
11:46:08|1111.54
11:46:09|1111.54
11:46:10|1111.54
11:46:11|1111.54
11:46:12|1111.54
11:46:13|1110.54
11:46:14|1110.9
11:46:16|1110.87
11:46:16|1110.87
11:46:18|1110.87
11:46:19|1111.75
11:46:20|1111.75
11:46:21|1111.75
11:46:21|1111.75
11:46:23|1111.75
11:46:24|1111.75
11:46:24|1111.75
11:46:26|1111.75
11:46:27|1111.75
11:46:27|1111.75
11:46:29|1111.75
11:46:30|1111.17
11:46:31|1111.17
11:46:32|1111.17
11:46:33|1111.17
11:46:34|1111.17
11:46:35|1111.17
11:46:36|1111.17
11:46:36|1111.17
11:46:38|1111.17
11:46:40|1111.17
11:46:41|1111.51
11:46:41|1111.51
11:46:44|1111.51
11:46:44|1111.51
11:46:45|1111.51
11:46:46|1111.51
11:46:47|1111.51
11:46:48|1111.51
11:46:50|1111.51
11:46:51|1111.51
11:46:52|1111.51
11:46:53|1111.51
11:46:53|1111.51
11:46:56|1111.51
11:46:56|1111.51
11:46:57|1111.51
11:46:58|1111.51
11:46:59|1112.77
11:47:00|1112.69
11:47:01|1112.69
11:47:02|1112.69
11:47:03|1112.51
11:47:04|1112.51
11:47:05|1112.4
11:47:06|1112.4
11:47:07|1112.4
11:47:08|1112.4
11:47:09|1112.4
11:47:10|1112.4
11:47:11|1112.4
11:47:12|1112.4
11:47:13|1112.4
11:47:14|1112.4
11:47:15|1112.4
11:47:16|1113.72
11:47:17|1113.72
11:47:18|1113.89
11:47:19|1113.89
11:47:20|1113.89
11:47:21|1113.52
11:47:22|1113.52
11:47:23|1113.52
11:47:24|1113.52
11:47:25|1114.67
11:47:26|1114.67
11:47:27|1114.78
11:47:29|1114.78
11:47:30|1114.78
11:47:31|1114.78
11:47:32|1114.78
11:47:32|1114.78
11:47:34|1114.78
11:47:35|1113.95
11:47:36|1113.78
11:47:37|1113.78
11:47:38|1113.27
11:47:39|1113.27
11:47:40|1113.27
11:47:41|1113.27
11:47:42|1112.53
11:47:44|1112.48
11:47:44|1112.48
11:47:46|1111.13
11:47:47|1111.13
11:47:48|1110.98
11:47:50|1110.98
11:47:50|1110.98
11:47:51|1111.44
11:47:52|1111.44
11:47:53|1111.44
11:47:55|1111.44
11:47:56|1111.44
11:47:57|1111.44
11:47:58|1111.44
11:47:59|1111.44
11:48:00|1111.44
11:48:01|1111.44
11:48:02|1111.44
11:48:03|1111.44
11:48:04|1111.44
11:48:05|1111.44
11:48:06|1111.44
11:48:07|1111.44
11:48:08|1111.44
11:48:09|1110.61
11:48:10|1110.61
11:48:11|1110.61
11:48:11|1110.61
11:48:13|1110.61
11:48:14|1110.61
11:48:15|1110.61
11:48:16|1110.61
11:48:17|1111.24
11:48:18|1111.24
11:48:20|1111.24
11:48:20|1111.24
11:48:21|1111.24
11:48:22|1111.24
11:48:23|1111.24
11:48:24|1111.24
11:48:25|1111.24
11:48:26|1111.24
11:48:27|1111.24
11:48:28|1111.24
11:48:29|1111.24
11:48:30|1111.24
11:48:31|1111.24
11:48:32|1111.24
11:48:33|1111.24
11:48:34|1111.24
11:48:35|1111.24
11:48:36|1111.24
11:48:37|1111.24
11:48:38|1111.24
11:48:39|1111.24
11:48:40|1111.24
11:48:42|1111.24
11:48:43|1111.24
11:48:45|1111.24
11:48:45|1111.24
11:48:46|1111.24
11:48:48|1111.24
11:48:49|1111.24
11:48:50|1111.24
11:48:51|1111.24
11:48:52|1111.24
11:48:53|1111.24
11:48:54|1111.24
11:48:54|1111.24
11:48:56|1111.24
11:48:57|1111.24
11:48:58|1111.24
11:48:59|1111.24
11:49:00|1111.24
11:49:02|1111.24
11:49:02|1111.24
11:49:03|1111.24
11:49:04|1111.24
11:49:05|1111.24
11:49:06|1111.24
11:49:07|1111.24
11:49:08|1111.24
11:49:09|1111.24
11:49:10|1111.24
11:49:11|1111.24
11:49:12|1111.24
11:49:13|1111.24
11:49:14|1111.24
11:49:15|1111.24
11:49:16|1111.24
11:49:17|1111.24
11:49:18|1111.24
11:49:19|1109.55
11:49:21|1108.66
11:49:21|1108.66
11:49:23|1108.66
11:49:24|1108.66
11:49:25|1108.08
11:49:26|1108.6
11:49:26|1108.6
11:49:28|1108.6
11:49:29|1108.6
11:49:29|1108.6
11:49:31|1108.67
11:49:32|1108.67
11:49:32|1108.67
11:49:34|1107.63
11:49:35|1107.57
11:49:35|1107.57
11:49:38|1107.57
11:49:38|1107.57
11:49:39|1107.57
11:49:40|1107.57
11:49:41|1107.57
11:49:43|1107.57
11:49:45|1107.57
11:49:46|1107.57
11:49:48|1107.57
11:49:48|1107.57
11:49:49|1107.57
11:49:51|1107.57
11:49:52|1107.57
11:49:52|1107.57
11:49:54|1107.57
11:49:55|1107.57
11:49:56|1107.57
11:49:57|1107.57
11:49:58|1107.57
11:49:59|1107.57
11:49:59|1107.57
11:50:01|1107.88
11:50:02|1107.88
11:50:03|1107.88
11:50:03|1107.88
11:50:05|1107.88
11:50:06|1107.88
11:50:07|1107.88
11:50:07|1107.88
11:50:09|1107.88
11:50:10|1107.98
11:50:11|1107.98
11:50:12|1107.98
11:50:13|1107.98
11:50:14|1107.98
11:50:15|1107.98
11:50:16|1107.98
11:50:17|1107.98
11:50:18|1107.98
11:50:19|1107.98
11:50:20|1107.98
11:50:21|1107.98
11:50:22|1106.07
11:50:23|1106.07
11:50:24|1105.75
11:50:25|1105.75
11:50:26|1105.71
11:50:27|1105.33
11:50:28|1105.64
11:50:29|1105.64
11:50:30|1105.64
11:50:31|1105.64
11:50:31|1105.64
11:50:32|1105.22
11:50:33|1104.72
11:50:34|1104.72
11:50:36|1104.72
11:50:37|1104.72
11:50:38|1104.72
11:50:39|1104.72
11:50:39|1104.72
11:50:41|1104.72
11:50:42|1104.72
11:50:44|1104.72
11:50:45|1104.72
11:50:47|1104.3
11:50:48|1104.3
11:50:50|1104.3
11:50:51|1104.3
11:50:52|1104.3
11:50:53|1104.3
11:50:54|1104.3
11:50:56|1104.3
11:50:56|1104.3
11:50:57|1104.3
11:50:58|1104.3
11:50:59|1104.3
11:51:00|1104.3
11:51:01|1105.4
11:51:02|1105.62
11:51:03|1105.63
11:51:04|1106.
11:51:05|1106.
11:51:06|1106.59
11:51:07|1106.67
11:51:08|1106.41
11:51:09|1104.92
11:51:10|1104.92
11:51:11|1104.92
11:51:12|1106.09
11:51:13|1106.09
11:51:14|1106.24
11:51:15|1106.24
11:51:16|1106.24
11:51:17|1107.28
11:51:18|1107.28
11:51:19|1107.28
11:51:21|1107.28
11:51:22|1107.28
11:51:23|1107.28
11:51:24|1107.28
11:51:24|1108.89
11:51:25|1108.89
11:51:26|1107.69
11:51:28|1107.69
11:51:29|1107.69
11:51:30|1107.69
11:51:31|1107.69
11:51:32|1107.69
11:51:33|1107.69
11:51:34|1107.69
11:51:34|1107.31
11:51:36|1107.31
11:51:37|1107.31
11:51:38|1107.84
11:51:39|1108.8
11:51:40|1109.18
11:51:41|1109.18
11:51:42|1109.18
11:51:43|1109.18
11:51:45|1109.88
11:51:45|1111.82
11:51:46|1112.46
11:51:47|1111.81
11:51:48|1111.81
11:51:49|1111.81
11:51:50|1111.81
11:51:52|1111.81
11:51:53|1111.81
11:51:54|1111.81
11:51:54|1111.81
11:51:56|1111.81
11:51:57|1111.81
11:51:58|1111.81
11:51:59|1111.61
11:52:00|1111.61
11:52:02|1112.83
11:52:02|1112.83
11:52:03|1112.83
11:52:04|1112.83
11:52:05|1112.83
11:52:06|1111.52
11:52:07|1111.52
11:52:08|1112.27
11:52:09|1112.27
11:52:10|1112.27
11:52:11|1112.27
11:52:12|1112.27
11:52:13|1112.27
11:52:14|1112.27
11:52:15|1112.27
11:52:16|1112.27
11:52:17|1112.27
11:52:18|1112.27
11:52:19|1112.27
11:52:20|1112.27
11:52:21|1112.27
11:52:22|1112.27
11:52:23|1112.27
11:52:24|1112.91
11:52:25|1112.91
11:52:26|1112.91
11:52:27|1112.91
11:52:28|1112.91
11:52:29|1112.91
11:52:30|1112.91
11:52:31|1112.91
11:52:32|1112.13
11:52:33|1112.13
11:52:34|1112.13
11:52:35|1112.13
11:52:36|1112.13
11:52:37|1112.13
11:52:38|1112.13
11:52:39|1112.13
11:52:40|1112.13
11:52:41|1112.13
11:52:42|1112.13
11:52:43|1112.13
11:52:45|1112.13
11:52:47|1112.13
11:52:48|1112.13
11:52:49|1112.13
11:52:51|1111.37
11:52:51|1111.37
11:52:52|1111.37
11:52:54|1111.37
11:52:55|1111.4
11:52:56|1111.4
11:52:58|1110.83
11:52:58|1110.15
11:52:59|1110.15
11:53:00|1110.15
11:53:01|1110.15
11:53:02|1109.16
11:53:03|1109.16
11:53:05|1110.4
11:53:06|1109.96
11:53:07|1109.96
11:53:08|1109.96
11:53:09|1109.37
11:53:10|1109.37
11:53:12|1109.37
11:53:12|1109.37
11:53:13|1108.93
11:53:15|1110.14
11:53:16|1110.14
11:53:17|1110.14
11:53:18|1110.14
11:53:19|1110.14
11:53:20|1110.71
11:53:21|1111.24
11:53:22|1111.24
11:53:23|1111.24
11:53:24|1111.77
11:53:25|1111.77
11:53:25|1111.77
11:53:27|1111.77
11:53:27|1111.77
11:53:28|1111.77
11:53:30|1111.77
11:53:31|1111.77
11:53:32|1111.77
11:53:33|1111.77
11:53:34|1111.77
11:53:35|1111.77
11:53:36|1112.7
11:53:37|1112.7
11:53:37|1112.7
11:53:38|1112.7
11:53:40|1112.7
11:53:41|1112.7
11:53:42|1112.7
11:53:43|1112.7
11:53:45|1112.7
11:53:46|1112.7
11:53:48|1112.7
11:53:49|1112.7
11:53:50|1112.7
11:53:52|1112.7
11:53:52|1110.75
11:53:53|1110.75
11:53:54|1110.75
11:53:55|1110.75
11:53:57|1110.75
11:53:58|1110.75
11:53:59|1110.75
11:54:01|1110.75
11:54:01|1110.75
11:54:02|1110.75
11:54:03|1110.75
11:54:04|1110.75
11:54:05|1110.75
11:54:06|1110.75
11:54:08|1111.79
11:54:08|1111.79
11:54:09|1111.79
11:54:10|1111.79
11:54:11|1111.55
11:54:13|1111.55
11:54:14|1111.55
11:54:15|1111.55
11:54:16|1111.55
11:54:17|1111.55
11:54:18|1111.55
11:54:19|1111.55
11:54:20|1111.55
11:54:21|1111.55
11:54:22|1111.55
11:54:23|1111.55
11:54:24|1111.55
11:54:25|1111.55
11:54:26|1111.19
11:54:27|1111.19
11:54:28|1111.19
11:54:29|1111.19
11:54:30|1111.19
11:54:31|1111.19
11:54:32|1111.19
11:54:33|1111.19
11:54:34|1111.19
11:54:35|1111.19
11:54:36|1111.19
11:54:37|1111.19
11:54:39|1111.19
11:54:39|1111.19
11:54:40|1111.19
11:54:41|1109.87
11:54:42|1109.75
11:54:43|1109.75
11:54:44|1109.75
11:54:46|1109.75
11:54:47|1109.75
11:54:49|1110.23
11:54:49|1110.23
11:54:51|1111.
11:54:52|1111.
11:54:53|1111.
11:54:55|1111.
11:54:55|1110.33
11:54:57|1110.33
11:54:57|1110.22
11:54:58|1109.71
11:55:00|1109.71
11:55:01|1109.71
11:55:01|1109.71
11:55:03|1109.71
11:55:03|1110.3
11:55:05|1110.3
11:55:05|1110.3
11:55:07|1110.3
11:55:07|1110.3
11:55:08|1110.3
11:55:10|1110.3
11:55:11|1110.3
11:55:12|1110.3
11:55:12|1110.3
11:55:13|1111.61
11:55:15|1111.61
11:55:15|1111.68
11:55:17|1111.38
11:55:18|1111.86
11:55:19|1111.86
11:55:19|1111.86
11:55:20|1111.86
11:55:22|1111.86
11:55:22|1111.86
11:55:23|1111.86
11:55:24|1111.86
11:55:25|1111.86
11:55:26|1111.86
11:55:27|1111.86
11:55:28|1111.86
11:55:30|1111.86
11:55:30|1111.86
11:55:31|1111.86
11:55:33|1111.86
11:55:33|1111.86
11:55:34|1111.86
11:55:35|1111.86
11:55:36|1111.86
11:55:38|1111.86
11:55:38|1111.86
11:55:39|1111.86
11:55:41|1111.86
11:55:42|1112.31
11:55:42|1110.9
11:55:43|1110.49
11:55:45|1110.49
11:55:45|1110.49
11:55:47|1110.49
11:55:48|1110.49
11:55:50|1110.49
11:55:51|1110.49
11:55:52|1110.49
11:55:53|1110.49
11:55:55|1109.88
11:55:55|1109.88
11:55:56|1108.9
11:55:57|1108.9
11:55:58|1108.9
11:55:59|1108.9
11:56:00|1108.9
11:56:01|1108.9
11:56:03|1108.9
11:56:03|1107.87
11:56:05|1107.87
11:56:05|1107.87
11:56:06|1107.87
11:56:07|1108.61
11:56:08|1108.61
11:56:10|1108.61
11:56:11|1108.61
11:56:12|1108.61
11:56:13|1108.89
11:56:14|1108.89
11:56:15|1108.89
11:56:16|1108.89
11:56:17|1108.89
11:56:19|1108.89
11:56:19|1108.89
11:56:20|1108.89
11:56:21|1108.89
11:56:22|1108.89
11:56:23|1108.89
11:56:25|1109.57
11:56:25|1109.57
11:56:26|1109.57
11:56:27|1109.57
11:56:28|1109.57
11:56:30|1109.57
11:56:30|1109.57
11:56:31|1109.57
11:56:32|1109.57
11:56:33|1109.57
11:56:34|1109.57
11:56:35|1111.96
11:56:36|1113.96
11:56:37|1113.96
11:56:38|1113.12
11:56:39|1113.12
11:56:40|1113.12
11:56:41|1114.14
11:56:42|1114.91
11:56:43|1114.91
11:56:44|1114.6
11:56:45|1114.6
11:56:46|1114.6
11:56:47|1114.6
11:56:49|1114.6
11:56:51|1113.96
11:56:52|1113.96
11:56:53|1113.96
11:56:55|1113.96
11:56:56|1114.65
11:56:57|1114.65
11:56:57|1115.24
11:56:58|1115.24
11:57:00|1115.24
11:57:01|1116.47
11:57:02|1117.25
11:57:03|1116.61
11:57:04|1116.61
11:57:06|1116.67
11:57:06|1116.67
11:57:07|1116.67
11:57:08|1118.29
11:57:09|1118.29
11:57:10|1118.29
11:57:11|1118.79
11:57:12|1118.79
11:57:13|1118.79
11:57:14|1117.29
11:57:15|1117.29
11:57:16|1117.29
11:57:18|1117.32
11:57:18|1117.32
11:57:19|1117.32
11:57:20|1117.32
11:57:21|1117.32
11:57:22|1117.32
11:57:23|1117.32
11:57:24|1116.48
11:57:25|1116.26
11:57:26|1116.26
11:57:27|1116.26
11:57:28|1116.26
11:57:29|1115.55
11:57:30|1115.55
11:57:31|1115.55
11:57:32|1115.55
11:57:33|1115.55
11:57:34|1115.55
11:57:35|1115.55
11:57:36|1115.55
11:57:38|1115.55
11:57:39|1115.55
11:57:40|1115.55
11:57:41|1115.55
11:57:42|1115.55
11:57:43|1115.55
11:57:44|1115.55
11:57:45|1115.55
11:57:46|1115.55
11:57:47|1115.55
11:57:48|1115.55
11:57:49|1115.55
11:57:51|1115.55
11:57:52|1115.42
11:57:53|1115.42
11:57:55|1114.1
11:57:55|1114.1
11:57:56|1114.1
11:57:57|1114.1
11:57:58|1114.1
11:57:59|1114.1
11:58:00|1114.1
11:58:01|1114.1
11:58:03|1114.54
11:58:04|1114.54
11:58:05|1114.54
11:58:06|1115.12
11:58:07|1115.12
11:58:08|1115.12
11:58:09|1114.65
11:58:10|1113.83
11:58:12|1113.83
11:58:12|1113.
11:58:13|1113.
11:58:14|1112.73
11:58:15|1112.73
11:58:16|1112.73
11:58:17|1112.73
11:58:18|1112.73
11:58:19|1112.73
11:58:20|1112.73
11:58:21|1112.73
11:58:23|1112.73
11:58:23|1112.73
11:58:24|1112.73
11:58:25|1112.73
11:58:26|1112.73
11:58:27|1113.8
11:58:28|1113.8
11:58:29|1113.8
11:58:30|1113.8
11:58:31|1113.8
11:58:32|1114.08
11:58:34|1114.08
11:58:34|1114.08
11:58:35|1114.08
11:58:36|1114.08
11:58:37|1114.08
11:58:39|1114.08
11:58:39|1114.08
11:58:40|1114.18
11:58:41|1114.18
11:58:42|1114.18
11:58:43|1114.18
11:58:44|1114.18
11:58:45|1114.18
11:58:46|1114.18
11:58:47|1114.18
11:58:48|1114.18
11:58:49|1114.18
11:58:51|1114.18
11:58:52|1114.18
11:58:54|1114.59
11:58:55|1114.16
11:58:56|1114.16
11:58:57|1114.16
11:58:58|1114.16
11:58:59|1114.16
11:59:00|1114.16
11:59:01|1114.16
11:59:03|1114.9
11:59:03|1114.9
11:59:04|1114.9
11:59:05|1114.9
11:59:06|1114.9
11:59:08|1116.15
11:59:09|1116.15
11:59:10|1116.15
11:59:11|1116.88
11:59:11|1116.88
11:59:13|1116.8
11:59:14|1116.99
11:59:15|1116.99
11:59:16|1116.52
11:59:17|1116.52
11:59:18|1116.8
11:59:19|1116.8
11:59:20|1116.8
11:59:21|1116.8
11:59:21|1116.49
11:59:23|1116.49
11:59:24|1116.49
11:59:25|1116.49
11:59:26|1116.49
11:59:27|1116.49
11:59:28|1116.49
11:59:29|1118.66
11:59:30|1118.66
11:59:31|1118.42
11:59:32|1118.44
11:59:33|1118.44
11:59:34|1118.44
11:59:35|1118.38
11:59:36|1118.38
11:59:37|1118.38
11:59:38|1118.38
11:59:39|1118.38
11:59:40|1118.38
11:59:41|1118.38
11:59:41|1118.38
11:59:43|1119.03
11:59:44|1117.95
11:59:44|1117.95
11:59:46|1117.95
11:59:47|1117.95
11:59:48|1117.95
11:59:48|1118.18
11:59:50|1118.18
11:59:51|1118.18
11:59:52|1118.18
11:59:54|1118.18
11:59:55|1118.18
11:59:56|1118.18
11:59:57|1118.18
11:59:58|1118.18
11:59:59|1118.18
12:00:01|1118.18
12:00:01|1118.18
12:00:02|1118.18
12:00:04|1116.55
12:00:05|1117.39
12:00:07|1117.39
12:00:07|1117.39
12:00:08|1117.09
12:00:09|1116.85
12:00:10|1116.85
12:00:11|1116.85
12:00:12|1116.85
12:00:14|1115.74
12:00:15|1115.74
12:00:16|1115.74
12:00:17|1115.37
12:00:18|1114.86
12:00:19|1114.86
12:00:20|1114.86
12:00:21|1114.1
12:00:23|1113.36
12:00:23|1113.36
12:00:24|1113.36
12:00:25|1113.36
12:00:26|1113.36
12:00:27|1113.36
12:00:28|1113.08
12:00:29|1112.33
12:00:30|1112.39
12:00:31|1112.39
12:00:32|1112.39
12:00:33|1112.39
12:00:34|1111.71
12:00:35|1111.6
12:00:36|1111.6
12:00:37|1111.6
12:00:38|1111.6
12:00:39|1111.6
12:00:40|1111.79
12:00:41|1111.79
12:00:42|1111.79
12:00:43|1111.79
12:00:44|1111.79
12:00:45|1111.79
12:00:46|1111.88
12:00:47|1111.88
12:00:48|1111.88
12:00:49|1111.57
12:00:50|1111.57
12:00:51|1111.57
12:00:53|1111.57
12:00:55|1111.57
12:00:56|1111.57
12:00:57|1111.57
12:00:58|1111.57
12:00:59|1111.57
12:01:00|1113.16
12:01:02|1113.16
12:01:02|1113.16
12:01:03|1113.3
12:01:04|1113.3
12:01:05|1113.3
12:01:06|1114.2
12:01:07|1113.7
12:01:08|1112.25
12:01:09|1112.25
12:01:10|1112.25
12:01:11|1112.25
12:01:12|1112.25
12:01:13|1112.25
12:01:14|1111.91
12:01:15|1111.91
12:01:16|1111.91
12:01:17|1111.91
12:01:18|1111.91
12:01:20|1111.4
12:01:21|1111.4
12:01:22|1111.4
12:01:23|1111.4
12:01:24|1111.4
12:01:25|1111.4
12:01:26|1111.4
12:01:27|1111.4
12:01:28|1111.4
12:01:29|1110.79
12:01:30|1110.79
12:01:31|1110.79
12:01:32|1110.79
12:01:33|1110.79
12:01:34|1110.79
12:01:35|1110.79
12:01:36|1110.79
12:01:37|1110.79
12:01:38|1110.79
12:01:39|1110.79
12:01:40|1110.85
12:01:41|1110.85
12:01:42|1110.85
12:01:43|1110.71
12:01:44|1110.71
12:01:45|1111.78
12:01:47|1110.52
12:01:47|1110.52
12:01:48|1110.77
12:01:49|1110.77
12:01:51|1110.77
12:01:51|1110.77
12:01:52|1110.77
12:01:54|1110.77
12:01:56|1110.77
12:01:57|1109.38
12:01:59|1109.38
12:01:59|1109.38
12:02:00|1109.38
12:02:01|1109.38
12:02:02|1109.38
12:02:03|1109.61
12:02:04|1109.61
12:02:05|1109.61
12:02:07|1109.61
12:02:07|1109.24
12:02:08|1109.24
12:02:09|1109.24
12:02:10|1109.24
12:02:12|1109.24
12:02:12|1109.24
12:02:13|1109.24
12:02:14|1109.24
12:02:15|1109.24
12:02:17|1109.24
12:02:17|1109.24
12:02:18|1109.24
12:02:19|1109.24
12:02:20|1109.24
12:02:22|1109.24
12:02:22|1109.24
12:02:23|1109.24
12:02:24|1109.75
12:02:25|1109.75
12:02:26|1109.75
12:02:27|1109.75
12:02:28|1109.75
12:02:29|1109.75
12:02:30|1109.75
12:02:31|1109.75
12:02:32|1109.75
12:02:33|1109.75
12:02:34|1109.75
12:02:35|1109.75
12:02:36|1109.75
12:02:38|1109.75
12:02:38|1109.75
12:02:39|1109.75
12:02:40|1109.75
12:02:41|1109.75
12:02:43|1109.75
12:02:43|1109.75
12:02:44|1109.75
12:02:45|1109.75
12:02:46|1109.75
12:02:47|1109.75
12:02:48|1109.75
12:02:49|1109.75
12:02:50|1109.75
12:02:51|1109.75
12:02:52|1109.75
12:02:53|1109.75
12:02:55|1109.75
12:02:56|1109.75
12:02:58|1109.75
12:02:59|1109.75
12:03:00|1109.75
12:03:01|1109.75
12:03:02|1109.76
12:03:04|1109.76
12:03:05|1109.76
12:03:06|1109.76
12:03:06|1110.07
12:03:07|1110.07
12:03:08|1110.07
12:03:09|1110.07
12:03:11|1110.07
12:03:11|1110.07
12:03:12|1110.07
12:03:14|1111.82
12:03:15|1111.92
12:03:16|1111.92
12:03:16|1111.92
12:03:17|1111.92
12:03:18|1111.92
12:03:19|1111.92
12:03:20|1113.06
12:03:21|1113.06
12:03:23|1113.06
12:03:23|1113.06
12:03:25|1113.06
12:03:25|1113.06
12:03:26|1113.06
12:03:28|1113.06
12:03:28|1111.85
12:03:29|1111.85
12:03:30|1111.85
12:03:31|1111.85
12:03:33|1111.85
12:03:33|1111.85
12:03:35|1111.85
12:03:35|1111.85
12:03:36|1111.85
12:03:37|1112.97
12:03:39|1112.97
12:03:39|1112.97
12:03:40|1113.53
12:03:42|1113.53
12:03:43|1113.53
12:03:44|1113.53
12:03:44|1113.74
12:03:45|1113.74
12:03:47|1113.74
12:03:48|1113.74
12:03:49|1113.74
12:03:49|1113.74
12:03:50|1112.55
12:03:51|1111.71
12:03:53|1111.71
12:03:54|1111.05
12:03:54|1111.05
12:03:56|1111.2
12:03:58|1111.2
12:03:59|1111.2
12:04:00|1111.2
12:04:02|1111.2
12:04:03|1112.63
12:04:04|1112.96
12:04:05|1112.96
12:04:06|1112.96
12:04:07|1112.96
12:04:08|1112.96
12:04:09|1112.96
12:04:10|1113.3
12:04:11|1113.63
12:04:12|1113.63
12:04:13|1113.63
12:04:14|1113.63
12:04:15|1113.63
12:04:16|1113.63
12:04:17|1113.63
12:04:18|1113.63
12:04:19|1112.45
12:04:20|1112.45
12:04:21|1112.45
12:04:22|1112.96
12:04:23|1112.96
12:04:24|1112.96
12:04:25|1112.96
12:04:26|1112.96
12:04:28|1112.96
12:04:28|1112.96
12:04:30|1112.96
12:04:30|1112.96
12:04:31|1112.1
12:04:33|1112.1
12:04:33|1112.1
12:04:34|1112.1
12:04:35|1112.1
12:04:36|1112.1
12:04:37|1112.32
12:04:39|1110.15
12:04:39|1110.15
12:04:40|1110.15
12:04:42|1109.9
12:04:43|1109.06
12:04:43|1109.06
12:04:45|1109.06
12:04:45|1109.06
12:04:46|1109.06
12:04:48|1109.06
12:04:49|1109.06
12:04:50|1109.06
12:04:51|1109.06
12:04:52|1109.06
12:04:53|1109.06
12:04:54|1109.06
12:04:55|1108.91
12:04:56|1108.91
12:04:57|1108.91
12:04:58|1108.91
12:05:00|1108.91
12:05:01|1108.91
12:05:03|1108.91
12:05:03|1109.86
12:05:04|1109.86
12:05:06|1109.86
12:05:07|1109.86
12:05:09|1109.86
12:05:09|1109.86
12:05:11|1109.86
12:05:11|1109.86
12:05:13|1109.86
12:05:13|1109.86
12:05:14|1109.86
12:05:16|1109.86
12:05:17|1109.86
12:05:17|1109.86
12:05:18|1109.86
12:05:19|1109.86
12:05:20|1109.86
12:05:22|1109.86
12:05:23|1109.86
12:05:23|1109.86
12:05:25|1109.86
12:05:26|1109.86
12:05:26|1109.86
12:05:27|1106.77
12:05:28|1106.77
12:05:30|1106.77
12:05:31|1106.77
12:05:32|1106.77
12:05:33|1106.77
12:05:34|1106.77
12:05:34|1106.77
12:05:35|1106.77
12:05:36|1106.77
12:05:37|1106.38
12:05:38|1105.04
12:05:39|1105.04
12:05:41|1105.04
12:05:42|1105.04
12:05:42|1105.04
12:05:43|1106.06
12:05:44|1106.06
12:05:45|1106.06
12:05:47|1106.06
12:05:48|1106.06
12:05:48|1106.06
12:05:49|1106.06
12:05:50|1106.06
12:05:51|1106.06
12:05:52|1106.06
12:05:53|1106.06
12:05:54|1106.06
12:05:56|1106.06
12:05:56|1106.06
12:05:58|1106.06
12:06:00|1106.06
12:06:01|1106.06
12:06:02|1106.06
12:06:03|1106.06
12:06:04|1106.06
12:06:05|1106.06
12:06:06|1104.4
12:06:07|1104.4
12:06:09|1106.25
12:06:10|1106.25
12:06:10|1106.25
12:06:12|1106.25
12:06:12|1106.25
12:06:13|1106.25
12:06:15|1106.25
12:06:16|1106.25
12:06:17|1106.25
12:06:18|1106.25
12:06:19|1106.25
12:06:20|1105.29
12:06:21|1105.29
12:06:22|1105.29
12:06:23|1105.29
12:06:24|1105.29
12:06:25|1105.29
12:06:26|1105.29
12:06:27|1105.29
12:06:28|1105.29
12:06:29|1105.29
12:06:30|1105.29
12:06:31|1105.29
12:06:32|1105.29
12:06:33|1105.29
12:06:34|1105.29
12:06:35|1105.29
12:06:36|1104.64
12:06:37|1104.64
12:06:38|1104.64
12:06:39|1104.64
12:06:40|1104.64
12:06:41|1104.64
12:06:42|1104.64
12:06:43|1104.64
12:06:44|1104.64
12:06:45|1104.64
12:06:46|1105.95
12:06:47|1105.29
12:06:48|1105.29
12:06:49|1105.29
12:06:50|1105.29
12:06:51|1105.29
12:06:52|1105.29
12:06:53|1105.29
12:06:54|1105.48
12:06:55|1105.48
12:06:56|1105.48
12:06:57|1105.48
12:06:58|1105.48
12:06:59|1105.48
12:07:01|1105.48
12:07:02|1105.48
12:07:04|1105.48
12:07:04|1105.48
12:07:06|1105.48
12:07:07|1105.48
12:07:08|1105.48
12:07:10|1105.48
12:07:10|1105.48
12:07:12|1105.48
12:07:13|1105.48
12:07:13|1105.48
12:07:15|1105.48
12:07:15|1105.48
12:07:16|1105.48
12:07:18|1105.48
12:07:19|1104.78
12:07:20|1104.78
12:07:20|1104.78
12:07:21|1104.78
12:07:23|1105.94
12:07:24|1105.94
12:07:24|1105.94
12:07:26|1105.94
12:07:27|1105.94
12:07:27|1105.94
12:07:28|1105.94
12:07:30|1105.94
12:07:31|1105.94
12:07:32|1105.94
12:07:33|1105.94
12:07:34|1105.94
12:07:35|1106.41
12:07:36|1106.41
12:07:36|1106.41
12:07:37|1107.93
12:07:39|1107.96
12:07:39|1107.96
12:07:40|1107.96
12:07:41|1107.96
12:07:43|1107.96
12:07:43|1107.96
12:07:44|1107.96
12:07:45|1107.96
12:07:46|1107.96
12:07:47|1107.96
12:07:49|1107.96
12:07:50|1107.96
12:07:51|1107.96
12:07:52|1107.96
12:07:53|1107.96
12:07:54|1107.96
12:07:56|1109.96
12:07:56|1111.33
12:07:57|1111.93
12:07:58|1111.27
12:08:00|1111.04
12:08:02|1111.27
12:08:02|1111.27
12:08:04|1111.97
12:08:06|1111.97
12:08:07|1111.97
12:08:09|1111.04
12:08:09|1111.04
12:08:10|1110.44
12:08:11|1110.44
12:08:12|1110.44
12:08:14|1110.44
12:08:14|1110.44
12:08:16|1110.44
12:08:17|1110.44
12:08:18|1110.44
12:08:19|1110.44
12:08:20|1110.44
12:08:21|1110.44
12:08:22|1110.44
12:08:23|1110.44
12:08:24|1110.44
12:08:25|1110.44
12:08:25|1110.44
12:08:27|1110.44
12:08:28|1110.44
12:08:28|1110.44
12:08:30|1109.53
12:08:31|1109.09
12:08:32|1109.09
12:08:33|1109.09
12:08:33|1109.09
12:08:35|1109.09
12:08:36|1109.09
12:08:37|1109.09
12:08:38|1109.09
12:08:39|1109.09
12:08:40|1109.09
12:08:41|1110.44
12:08:42|1110.44
12:08:43|1110.44
12:08:44|1110.44
12:08:45|1110.44
12:08:46|1110.44
12:08:47|1110.44
12:08:48|1110.44
12:08:49|1110.44
12:08:50|1110.44
12:08:50|1110.44
12:08:52|1110.44
12:08:53|1110.44
12:08:54|1110.44
12:08:55|1110.44
12:08:56|1110.44
12:08:57|1110.44
12:08:58|1110.44
12:08:59|1110.44
12:09:00|1110.44
12:09:02|1110.44
12:09:03|1110.44
12:09:04|1110.44
12:09:05|1110.44
12:09:07|1110.44
12:09:07|1110.64
12:09:08|1110.64
12:09:09|1110.64
12:09:10|1110.64
12:09:11|1110.64
12:09:12|1110.64
12:09:13|1110.64
12:09:14|1110.64
12:09:15|1110.64
12:09:16|1110.64
12:09:18|1111.41
12:09:19|1111.41
12:09:20|1111.41
12:09:21|1111.41
12:09:22|1111.41
12:09:23|1111.41
12:09:24|1111.41
12:09:25|1111.11
12:09:26|1111.11
12:09:27|1111.11
12:09:28|1111.11
12:09:29|1111.11
12:09:30|1111.11
12:09:31|1111.11
12:09:31|1111.11
12:09:34|1111.11
12:09:34|1111.11
12:09:35|1111.11
12:09:36|1111.11
12:09:37|1111.11
12:09:38|1111.11
12:09:39|1111.11
12:09:40|1111.11
12:09:41|1111.11
12:09:43|1111.11
12:09:43|1111.11
12:09:44|1111.11
12:09:45|1110.2
12:09:46|1110.2
12:09:47|1109.44
12:09:48|1109.44
12:09:49|1109.44
12:09:51|1109.44
12:09:51|1109.44
12:09:53|1109.44
12:09:53|1109.44
12:09:55|1109.44
12:09:56|1109.44
12:09:56|1109.44
12:09:58|1109.44
12:09:58|1109.87
12:10:00|1109.87
12:10:00|1109.87
12:10:03|1109.87
12:10:03|1109.87
12:10:05|1109.87
12:10:06|1109.87
12:10:07|1109.87
12:10:08|1109.87
12:10:09|1109.87
12:10:10|1109.21
12:10:11|1109.21
12:10:12|1111.23
12:10:13|1112.27
12:10:14|1112.77
12:10:15|1112.77
12:10:16|1111.98
12:10:17|1111.98
12:10:18|1111.98
12:10:19|1111.98
12:10:20|1111.98
12:10:21|1111.98
12:10:22|1111.98
12:10:23|1112.9
12:10:24|1112.87
12:10:24|1112.87
12:10:26|1112.87
12:10:26|1112.59
12:10:28|1112.59
12:10:29|1112.59
12:10:30|1112.59
12:10:31|1112.59
12:10:32|1113.48
12:10:34|1113.48
12:10:34|1113.48
12:10:36|1114.17
12:10:36|1114.17
12:10:38|1114.17
12:10:38|1114.17
12:10:40|1114.26
12:10:41|1114.26
12:10:42|1114.26
12:10:43|1114.86
12:10:44|1114.98
12:10:44|1113.65
12:10:45|1113.29
12:10:47|1112.67
12:10:48|1112.67
12:10:48|1112.67
12:10:50|1112.67
12:10:52|1112.67
12:10:52|1112.67
12:10:53|1112.67
12:10:54|1112.67
12:10:55|1112.67
12:10:56|1112.67
12:10:57|1112.67
12:10:58|1112.67
12:10:59|1112.67
12:11:00|1112.67
12:11:01|1112.67
12:11:03|1112.67
12:11:04|1112.67
12:11:05|1112.67
12:11:06|1112.67
12:11:07|1113.01
12:11:08|1113.01
12:11:09|1112.23
12:11:11|1112.23
12:11:11|1112.23
12:11:12|1112.23
12:11:14|1112.23
12:11:15|1112.23
12:11:16|1112.23
12:11:17|1112.23
12:11:18|1112.23
12:11:19|1112.23
12:11:20|1112.23
12:11:21|1112.23
12:11:21|1113.77
12:11:23|1113.77
12:11:24|1113.77
12:11:26|1113.77
12:11:26|1113.77
12:11:27|1113.77
12:11:28|1113.77
12:11:29|1113.77
12:11:30|1113.77
12:11:31|1113.77
12:11:32|1113.77
12:11:33|1113.77
12:11:34|1113.77
12:11:35|1113.77
12:11:36|1113.77
12:11:37|1112.58
12:11:38|1112.58
12:11:39|1112.58
12:11:40|1112.58
12:11:41|1112.12
12:11:42|1112.12
12:11:43|1112.12
12:11:44|1112.12
12:11:45|1112.12
12:11:46|1112.12
12:11:47|1112.12
12:11:48|1112.12
12:11:49|1112.12
12:11:50|1112.12
12:11:51|1112.12
12:11:52|1112.35
12:11:53|1112.35
12:11:54|1112.35
12:11:55|1112.35
12:11:56|1112.35
12:11:57|1112.35
12:11:58|1112.35
12:11:59|1113.46
12:12:00|1113.46
12:12:01|1113.46
12:12:02|1113.46
12:12:04|1113.46
12:12:06|1113.46
12:12:07|1113.46
12:12:08|1113.46
12:12:10|1113.46
12:12:11|1113.46
12:12:12|1113.46
12:12:13|1113.46
12:12:14|1113.46
12:12:15|1111.68
12:12:16|1111.68
12:12:17|1111.68
12:12:18|1111.76
12:12:19|1111.76
12:12:20|1111.76
12:12:21|1110.51
12:12:23|1110.51
12:12:24|1110.51
12:12:24|1110.51
12:12:25|1110.51
12:12:27|1110.51
12:12:28|1110.51
12:12:29|1110.51
12:12:30|1110.51
12:12:31|1110.51
12:12:32|1110.51
12:12:34|1110.85
12:12:34|1110.85
12:12:36|1110.85
12:12:36|1110.83
12:12:38|1110.83
12:12:39|1110.83
12:12:40|1110.83
12:12:41|1110.83
12:12:41|1110.83
12:12:43|1110.83
12:12:43|1110.83
12:12:45|1110.83
12:12:45|1110.83
12:12:46|1110.83
12:12:47|1110.83
12:12:48|1110.83
12:12:50|1110.83
12:12:50|1110.83
12:12:52|1110.83
12:12:52|1110.83
12:12:54|1110.83
12:12:54|1110.83
12:12:56|1110.83
12:12:57|1110.96
12:12:58|1110.96
12:12:58|1110.96
12:12:59|1110.96
12:13:00|1110.96
12:13:01|1110.96
12:13:02|1110.96
12:13:03|1110.96
12:13:04|1110.96
12:13:06|1110.96
12:13:07|1110.96
12:13:08|1110.96
12:13:10|1110.96
12:13:11|1110.96
12:13:11|1110.96
12:13:13|1110.96
12:13:14|1110.92
12:13:15|1110.92
12:13:16|1111.9
12:13:17|1111.9
12:13:18|1111.9
12:13:19|1111.9
12:13:20|1112.56
12:13:21|1112.56
12:13:22|1112.56
12:13:23|1112.56
12:13:24|1112.56
12:13:25|1112.56
12:13:26|1112.56
12:13:27|1112.56
12:13:28|1112.56
12:13:29|1112.56
12:13:30|1112.56
12:13:31|1112.56
12:13:32|1112.56
12:13:33|1112.56
12:13:34|1112.56
12:13:35|1112.56
12:13:36|1114.23
12:13:37|1114.23
12:13:38|1114.23
12:13:39|1114.23
12:13:40|1114.23
12:13:41|1114.23
12:13:42|1114.23
12:13:43|1115.
12:13:44|1115.
12:13:45|1115.
12:13:46|1115.
12:13:47|1115.
12:13:48|1115.
12:13:49|1116.79
12:13:50|1116.88
12:13:51|1117.31
12:13:52|1117.9
12:13:53|1116.79
12:13:54|1116.79
12:13:55|1116.79
12:13:56|1116.4
12:13:57|1116.74
12:13:58|1116.74
12:13:59|1116.74
12:14:00|1116.45
12:14:01|1116.45
12:14:02|1116.45
12:14:03|1116.45
12:14:04|1116.45
12:14:05|1117.67
12:14:07|1117.67
12:14:08|1117.67
12:14:10|1118.85
12:14:11|1120.12
12:14:12|1120.99
12:14:13|1120.69
12:14:14|1120.69
12:14:15|1120.69
12:14:16|1120.69
12:14:17|1120.69
12:14:18|1122.2
12:14:19|1123.18
12:14:20|1124.14
12:14:21|1126.54
12:14:22|1124.6
12:14:23|1126.09
12:14:24|1126.97
12:14:25|1126.15
12:14:26|1126.15
12:14:27|1124.76
12:14:28|1124.49
12:14:29|1124.49
12:14:30|1124.49
12:14:31|1124.63
12:14:32|1124.63
12:14:33|1124.63
12:14:34|1125.03
12:14:35|1125.03
12:14:36|1123.9
12:14:37|1123.66
12:14:38|1123.66
12:14:39|1125.53
12:14:40|1125.53
12:14:41|1125.53
12:14:42|1125.78
12:14:43|1125.04
12:14:44|1125.04
12:14:45|1125.04
12:14:46|1125.04
12:14:47|1125.02
12:14:48|1125.19
12:14:49|1125.19
12:14:50|1124.4
12:14:51|1122.54
12:14:52|1122.56
12:14:53|1122.56
12:14:54|1122.56
12:14:55|1121.22
12:14:56|1123.02
12:14:57|1123.02
12:14:58|1123.02
12:14:59|1123.75
12:15:00|1123.75
12:15:01|1123.75
12:15:02|1123.75
12:15:03|1123.61
12:15:04|1123.46
12:15:05|1124.58
12:15:06|1124.82
12:15:08|1124.82
12:15:09|1124.18
12:15:10|1124.06
12:15:12|1124.06
12:15:13|1122.93
12:15:13|1122.93
12:15:15|1125.54
12:15:16|1125.52
12:15:17|1125.52
12:15:18|1125.52
12:15:19|1125.52
12:15:20|1125.52
12:15:21|1125.76
12:15:22|1125.76
12:15:23|1125.76
12:15:24|1125.76
12:15:25|1126.1
12:15:26|1126.67
12:15:27|1126.67
12:15:28|1126.67
12:15:29|1126.67
12:15:30|1126.67
12:15:31|1127.52
12:15:32|1127.52
12:15:34|1127.52
12:15:35|1127.52
12:15:35|1127.52
12:15:36|1129.66
12:15:37|1130.42
12:15:38|1130.99
12:15:39|1134.92
12:15:40|1138.49
12:15:41|1142.16
12:15:42|1138.18
12:15:44|1140.71
12:15:45|1141.3
12:15:45|1137.85
12:15:46|1137.86
12:15:48|1137.86
12:15:48|1138.8
12:15:49|1138.8
12:15:50|1138.65
12:15:51|1139.41
12:15:52|1139.84
12:15:53|1138.85
12:15:54|1138.85
12:15:55|1138.11
12:15:57|1138.11
12:15:58|1138.11
12:15:58|1140.33
12:16:00|1141.2
12:16:00|1142.7
12:16:01|1141.12
12:16:03|1141.22
12:16:03|1140.22
12:16:04|1140.61
12:16:05|1140.61
12:16:06|1141.94
12:16:08|1139.81
12:16:10|1138.84
12:16:11|1138.18
12:16:11|1137.53
12:16:12|1141.41
12:16:14|1140.03
12:16:15|1141.35
12:16:16|1138.61
12:16:17|1138.11
12:16:18|1138.72
12:16:19|1138.11
12:16:20|1137.05
12:16:21|1138.54
12:16:22|1137.8
12:16:23|1137.17
12:16:24|1136.56
12:16:25|1136.59
12:16:26|1137.11
12:16:27|1137.37
12:16:28|1137.82
12:16:29|1136.22
12:16:30|1136.22
12:16:31|1136.57
12:16:32|1136.34
12:16:33|1136.34
12:16:34|1136.34
12:16:35|1135.13
12:16:36|1135.13
12:16:37|1134.57
12:16:38|1134.57
12:16:39|1135.87
12:16:40|1135.87
12:16:41|1135.87
12:16:42|1134.97
12:16:43|1136.52
12:16:44|1135.4
12:16:45|1135.4
12:16:46|1135.4
12:16:47|1135.4
12:16:48|1135.4
12:16:49|1135.4
12:16:50|1135.4
12:16:51|1135.4
12:16:52|1135.4
12:16:53|1135.4
12:16:54|1135.4
12:16:55|1136.42
12:16:56|1136.52
12:16:57|1136.52
12:16:58|1136.52
12:16:59|1136.52
12:17:00|1135.11
12:17:01|1135.11
12:17:02|1135.11
12:17:03|1135.11
12:17:04|1135.11
12:17:05|1134.48
12:17:06|1134.48
12:17:07|1134.48
12:17:08|1134.48
12:17:09|1131.27
12:17:10|1130.03
12:17:12|1131.29
12:17:13|1130.91
12:17:15|1129.93
12:17:16|1129.93
12:17:17|1129.93
12:17:18|1130.49
12:17:20|1130.49
12:17:21|1130.49
12:17:21|1130.49
12:17:23|1130.83
12:17:24|1130.83
12:17:25|1131.08
12:17:25|1131.08
12:17:27|1130.46
12:17:27|1129.26
12:17:29|1129.26
12:17:29|1129.26
12:17:30|1128.85
12:17:32|1128.85
12:17:33|1128.85
12:17:33|1130.69
12:17:35|1130.69
12:17:36|1130.69
12:17:36|1130.69
12:17:38|1130.69
12:17:38|1131.
12:17:39|1131.29
12:17:40|1131.29
12:17:42|1130.96
12:17:43|1130.96
12:17:43|1129.03
12:17:44|1129.03
12:17:45|1129.06
12:17:47|1129.06
12:17:47|1129.06
12:17:48|1129.06
12:17:49|1129.06
12:17:51|1129.06
12:17:52|1129.06
12:17:52|1129.06
12:17:54|1128.56
12:17:54|1128.56
12:17:56|1128.56
12:17:57|1128.56
12:17:57|1126.85
12:17:58|1126.85
12:17:59|1125.55
12:18:00|1126.19
12:18:02|1126.19
12:18:02|1126.19
12:18:04|1126.19
12:18:05|1126.19
12:18:05|1126.77
12:18:06|1125.05
12:18:08|1125.05
12:18:09|1125.05
12:18:10|1125.4
12:18:11|1122.25
12:18:12|1124.76
12:18:13|1123.55
12:18:14|1123.55
12:18:16|1123.74
12:18:17|1123.47
12:18:18|1125.32
12:18:19|1125.56
12:18:20|1125.56
12:18:21|1125.56
12:18:22|1125.56
12:18:23|1123.29
12:18:24|1123.76
12:18:25|1123.76
12:18:26|1123.76
12:18:27|1122.05
12:18:28|1122.05
12:18:30|1122.82
12:18:30|1122.82
12:18:31|1122.99
12:18:33|1124.05
12:18:34|1124.05
12:18:35|1124.05
12:18:36|1124.05
12:18:37|1124.05
12:18:38|1124.05
12:18:39|1124.05
12:18:40|1124.05
12:18:41|1124.05
12:18:42|1123.19
12:18:43|1123.19
12:18:44|1123.19
12:18:45|1123.19
12:18:46|1123.19
12:18:47|1123.19
12:18:48|1123.19
12:18:49|1121.92
12:18:50|1121.92
12:18:51|1120.61
12:18:52|1120.61
12:18:53|1120.61
12:18:54|1120.54
12:18:55|1120.54
12:18:56|1120.54
12:18:57|1121.41
12:18:58|1121.41
12:18:59|1121.41
12:19:00|1121.41
12:19:01|1120.25
12:19:02|1121.76
12:19:03|1122.48
12:19:04|1123.06
12:19:05|1122.16
12:19:06|1122.16
12:19:07|1122.16
12:19:08|1122.16
12:19:09|1122.16
12:19:10|1122.16
12:19:12|1122.16
12:19:13|1122.16
12:19:13|1122.16
12:19:15|1122.78
12:19:16|1121.23
12:19:17|1120.38
12:19:18|1120.91
12:19:19|1120.12
12:19:20|1119.32
12:19:22|1119.32
12:19:23|1119.32
12:19:24|1118.31
12:19:25|1117.55
12:19:26|1117.55
12:19:27|1117.3
12:19:28|1116.54
12:19:29|1116.54
12:19:30|1116.41
12:19:31|1116.87
12:19:32|1116.87
12:19:34|1117.32
12:19:34|1117.32
12:19:35|1117.32
12:19:37|1117.32
12:19:37|1117.32
12:19:38|1117.32
12:19:40|1117.32
12:19:41|1117.32
12:19:42|1117.32
12:19:43|1119.04
12:19:44|1119.04
12:19:45|1119.04
12:19:46|1119.8
12:19:47|1119.06
12:19:48|1118.58
12:19:49|1117.89
12:19:50|1117.89
12:19:51|1117.89
12:19:52|1117.89
12:19:53|1117.89
12:19:54|1117.89
12:19:55|1117.89
12:19:56|1116.06
12:19:57|1116.06
12:19:58|1116.06
12:19:59|1116.06
12:20:00|1116.06
12:20:01|1116.06
12:20:02|1116.06
12:20:03|1116.06
12:20:04|1116.06
12:20:05|1116.06
12:20:06|1116.06
12:20:07|1116.06
12:20:08|1119.13
12:20:09|1119.13
12:20:10|1119.57
12:20:11|1119.57
12:20:13|1119.57
12:20:14|1120.09
12:20:15|1120.09
12:20:16|1120.09
12:20:17|1120.09
12:20:18|1120.09
12:20:19|1120.09
12:20:20|1120.09
12:20:21|1120.09
12:20:22|1118.77
12:20:23|1118.77
12:20:24|1118.23
12:20:25|1118.23
12:20:26|1117.32
12:20:27|1118.
12:20:28|1118.
12:20:29|1118.
12:20:31|1118.
12:20:32|1118.
12:20:32|1118.03
12:20:34|1118.03
12:20:34|1118.03
12:20:35|1118.03
12:20:37|1118.03
12:20:37|1118.03
12:20:38|1117.4
12:20:40|1117.23
12:20:41|1117.23
12:20:41|1117.23
12:20:42|1117.23
12:20:43|1117.23
12:20:45|1117.23
12:20:45|1117.23
12:20:47|1117.23
12:20:48|1117.23
12:20:48|1117.23
12:20:49|1117.23
12:20:50|1117.23
12:20:51|1117.23
12:20:52|1117.23
12:20:54|1117.23
12:20:54|1117.23
12:20:55|1117.23
12:20:57|1117.23
12:20:57|1117.23
12:20:58|1117.23
12:20:59|1117.23
12:21:00|1117.23
12:21:02|1117.23
12:21:03|1117.23
12:21:04|1117.23
12:21:05|1117.23
12:21:06|1116.22
12:21:07|1116.52
12:21:08|1117.19
12:21:09|1117.19
12:21:10|1117.19
12:21:11|1117.19
12:21:13|1117.19
12:21:13|1117.19
12:21:15|1117.19
12:21:17|1117.75
12:21:17|1117.75
12:21:19|1117.75
12:21:20|1117.75
12:21:21|1118.74
12:21:22|1119.64
12:21:23|1119.37
12:21:23|1119.37
12:21:24|1119.37
12:21:26|1119.37
12:21:27|1119.37
12:21:27|1117.69
12:21:29|1117.69
12:21:29|1117.69
12:21:31|1117.1
12:21:31|1117.1
12:21:32|1117.1
12:21:33|1117.1
12:21:34|1117.1
12:21:36|1117.1
12:21:37|1115.89
12:21:37|1115.02
12:21:39|1115.41
12:21:39|1115.41
12:21:41|1115.41
12:21:42|1115.41
12:21:43|1115.41
12:21:44|1115.41
12:21:44|1115.41
12:21:45|1115.41
12:21:47|1115.41
12:21:48|1115.41
12:21:49|1115.41
12:21:50|1114.5
12:21:50|1114.5
12:21:52|1114.5
12:21:53|1114.15
12:21:54|1113.52
12:21:54|1111.81
12:21:55|1111.82
12:21:56|1112.55
12:21:58|1111.78
12:21:59|1111.78
12:21:59|1111.78
12:22:01|1111.78
12:22:01|1111.78
12:22:03|1113.94
12:22:04|1114.5
12:22:04|1114.5
12:22:05|1114.99
12:22:07|1114.99
12:22:07|1114.99
12:22:08|1114.99
12:22:09|1114.99
12:22:10|1114.99
12:22:11|1114.99
12:22:12|1114.72
12:22:14|1114.72
12:22:16|1114.72
12:22:17|1114.72
12:22:18|1114.72
12:22:20|1114.72
12:22:20|1114.72
12:22:22|1114.72
12:22:23|1114.72
12:22:23|1115.77
12:22:24|1115.3
12:22:25|1115.3
12:22:26|1115.3
12:22:28|1115.3
12:22:29|1115.3
12:22:29|1115.3
12:22:30|1115.3
12:22:32|1115.3
12:22:32|1115.3
12:22:34|1115.3
12:22:35|1115.3
12:22:36|1115.3
12:22:36|1115.3
12:22:37|1113.88
12:22:38|1113.88
12:22:40|1113.88
12:22:40|1113.88
12:22:41|1113.88
12:22:42|1113.88
12:22:43|1113.26
12:22:44|1112.4
12:22:45|1113.35
12:22:47|1113.35
12:22:47|1113.35
12:22:48|1113.35
12:22:50|1113.35
12:22:50|1113.35
12:22:52|1113.35
12:22:53|1113.35
12:22:54|1113.35
12:22:55|1113.35
12:22:56|1113.35
12:22:57|1113.35
12:22:58|1113.35
12:22:59|1113.35
12:23:00|1114.78
12:23:01|1112.98
12:23:02|1113.36
12:23:03|1113.36
12:23:04|1113.36
12:23:05|1113.36
12:23:06|1113.36
12:23:07|1113.36
12:23:08|1113.36
12:23:09|1113.36
12:23:10|1112.7
12:23:11|1112.7
12:23:12|1112.06
12:23:13|1112.06
12:23:14|1112.06
12:23:16|1112.06
12:23:17|1111.49
12:23:19|1111.
12:23:20|1111.
12:23:21|1111.
12:23:22|1111.
12:23:23|1111.
12:23:24|1111.
12:23:25|1111.15
12:23:26|1111.15
12:23:27|1112.71
12:23:28|1112.71
12:23:29|1112.71
12:23:30|1112.71
12:23:31|1112.71
12:23:32|1112.71
12:23:33|1112.71
12:23:34|1112.71
12:23:35|1112.71
12:23:36|1112.71
12:23:37|1112.71
12:23:38|1112.71
12:23:39|1112.71
12:23:40|1112.71
12:23:41|1112.71
12:23:42|1112.71
12:23:43|1112.71
12:23:44|1112.71
12:23:45|1112.71
12:23:46|1112.71
12:23:47|1112.71
12:23:48|1112.71
12:23:49|1112.71
12:23:50|1112.71
12:23:52|1112.71
12:23:53|1112.71
12:23:53|1112.71
12:23:55|1112.71
12:23:55|1112.71
12:23:57|1112.71
12:23:58|1112.72
12:23:58|1112.52
12:23:59|1112.69
12:24:00|1112.69
12:24:01|1112.69
12:24:03|1112.69
12:24:03|1112.69
12:24:05|1112.69
12:24:05|1112.69
12:24:06|1112.69
12:24:07|1112.69
12:24:09|1112.69
12:24:09|1112.69
12:24:11|1112.69
12:24:11|1112.69
12:24:12|1112.02
12:24:14|1112.02
12:24:14|1112.02
12:24:16|1112.02
12:24:17|1111.89
12:24:18|1111.89
12:24:20|1111.89
12:24:20|1111.89
12:24:22|1111.89
12:24:22|1111.89
12:24:24|1111.89
12:24:25|1111.89
12:24:26|1111.89
12:24:27|1111.89
12:24:27|1111.89
12:24:29|1111.89
12:24:30|1111.84
12:24:30|1111.84
12:24:32|1111.84
12:24:32|1111.84
12:24:34|1111.84
12:24:35|1113.05
12:24:36|1113.05
12:24:37|1114.04
12:24:38|1114.04
12:24:39|1114.41
12:24:39|1115.15
12:24:41|1115.15
12:24:41|1115.15
12:24:43|1115.15
12:24:43|1115.15
12:24:44|1115.15
12:24:45|1115.15
12:24:46|1115.15
12:24:47|1115.15
12:24:48|1115.15
12:24:49|1115.15
12:24:51|1115.15
12:24:52|1115.15
12:24:53|1115.15
12:24:54|1115.15
12:24:54|1115.15
12:24:55|1115.15
12:24:57|1115.15
12:24:57|1115.15
12:24:58|1115.15
12:25:00|1115.15
12:25:00|1115.15
12:25:01|1115.15
12:25:02|1115.15
12:25:04|1115.15
12:25:04|1115.15
12:25:06|1115.15
12:25:06|1112.86
12:25:07|1112.86
12:25:09|1112.86
12:25:10|1112.86
12:25:11|1112.86
12:25:11|1112.86
12:25:12|1112.86
12:25:13|1112.86
12:25:14|1112.86
12:25:15|1112.86
12:25:17|1113.66
12:25:18|1113.86
12:25:20|1113.86
12:25:20|1113.86
12:25:22|1113.86
12:25:22|1113.86
12:25:23|1113.86
12:25:25|1113.86
12:25:26|1113.86
12:25:27|1113.86
12:25:28|1113.86
12:25:29|1113.86
12:25:30|1113.34
12:25:31|1113.34
12:25:32|1113.34
12:25:33|1113.34
12:25:34|1113.34
12:25:35|1113.34
12:25:36|1113.34
12:25:37|1113.34
12:25:38|1113.34
12:25:39|1113.9
12:25:40|1113.9
12:25:41|1113.9
12:25:43|1113.9
12:25:44|1113.9
12:25:45|1113.9
12:25:46|1113.9
12:25:46|1113.9
12:25:47|1113.9
12:25:48|1113.9
12:25:49|1113.9
12:25:50|1113.9
12:25:52|1113.9
12:25:53|1115.11
12:25:54|1115.11
12:25:55|1115.11
12:25:56|1115.11
12:25:57|1115.11
12:25:58|1115.11
12:25:59|1115.11
12:26:00|1115.11
12:26:01|1115.11
12:26:02|1115.11
12:26:03|1115.11
12:26:04|1115.11
12:26:05|1115.11
12:26:06|1115.11
12:26:07|1115.11
12:26:08|1115.11
12:26:09|1115.11
12:26:10|1115.11
12:26:11|1115.11
12:26:12|1114.05
12:26:13|1114.05
12:26:14|1114.05
12:26:15|1114.05
12:26:16|1114.05
12:26:17|1113.54
12:26:19|1113.54
12:26:20|1113.54
12:26:21|1113.54
12:26:23|1113.54
12:26:24|1113.54
12:26:25|1113.54
12:26:25|1113.54
12:26:27|1113.54
12:26:28|1113.54
12:26:28|1113.54
12:26:30|1113.54
12:26:31|1113.54
12:26:32|1114.57
12:26:33|1114.57
12:26:34|1114.57
12:26:35|1114.57
12:26:36|1114.57
12:26:37|1112.78
12:26:38|1112.78
12:26:39|1112.78
12:26:41|1112.78
12:26:41|1112.78
12:26:43|1112.78
12:26:44|1112.78
12:26:45|1112.78
12:26:46|1112.78
12:26:47|1112.78
12:26:47|1112.78
12:26:49|1112.78
12:26:49|1111.82
12:26:51|1113.55
12:26:51|1113.55
12:26:53|1114.64
12:26:53|1114.64
12:26:54|1114.72
12:26:55|1114.72
12:26:57|1114.72
12:26:57|1114.72
12:26:58|1114.72
12:26:59|1114.72
12:27:00|1114.72
12:27:02|1114.72
12:27:02|1115.45
12:27:03|1115.63
12:27:04|1115.63
12:27:05|1115.63
12:27:07|1116.78
12:27:07|1116.93
12:27:09|1117.15
12:27:09|1117.15
12:27:10|1117.15
12:27:12|1117.15
12:27:12|1116.07
12:27:14|1115.96
12:27:14|1115.29
12:27:15|1114.98
12:27:16|1114.98
12:27:17|1114.98
12:27:19|1113.83
12:27:21|1113.83
12:27:22|1113.83
12:27:23|1113.83
12:27:25|1113.83
12:27:26|1113.83
12:27:27|1113.83
12:27:28|1114.01
12:27:29|1114.01
12:27:30|1111.33
12:27:31|1111.33
12:27:32|1111.33
12:27:33|1111.33
12:27:34|1111.33
12:27:35|1111.33
12:27:36|1111.33
12:27:37|1111.33
12:27:38|1112.32
12:27:39|1112.32
12:27:40|1112.32
12:27:41|1112.32
12:27:42|1112.29
12:27:43|1112.29
12:27:45|1110.53
12:27:45|1110.66
12:27:47|1110.66
12:27:47|1109.81
12:27:49|1109.81
12:27:49|1109.78
12:27:51|1109.78
12:27:51|1109.78
12:27:52|1109.78
12:27:54|1109.78
12:27:54|1109.78
12:27:55|1109.78
12:27:56|1109.78
12:27:58|1108.16
12:27:58|1108.57
12:27:59|1108.57
12:28:01|1108.57
12:28:01|1108.57
12:28:02|1108.57
12:28:04|1108.57
12:28:04|1109.62
12:28:06|1109.62
12:28:06|1109.62
12:28:07|1108.37
12:28:08|1108.37
12:28:09|1108.37
12:28:10|1108.37
12:28:11|1110.91
12:28:12|1111.02
12:28:13|1111.02
12:28:14|1110.85
12:28:15|1110.85
12:28:16|1110.85
12:28:17|1110.85
12:28:19|1110.85
12:28:20|1110.09
12:28:22|1110.09
12:28:23|1110.09
12:28:25|1110.09
12:28:26|1110.09
12:28:27|1112.09
12:28:28|1112.2
12:28:29|1112.2
12:28:29|1112.2
12:28:30|1112.2
12:28:32|1113.04
12:28:33|1112.57
12:28:34|1112.
12:28:35|1112.
12:28:36|1112.
12:28:37|1111.46
12:28:38|1111.46
12:28:39|1111.46
12:28:40|1111.46
12:28:41|1111.46
12:28:42|1110.88
12:28:43|1110.88
12:28:44|1110.88
12:28:45|1110.88
12:28:46|1110.88
12:28:48|1110.88
12:28:48|1110.88
12:28:50|1110.88
12:28:51|1110.88
12:28:52|1110.88
12:28:53|1110.88
12:28:53|1110.88
12:28:55|1112.04
12:28:55|1112.72
12:28:56|1112.72
12:28:57|1112.72
12:28:59|1110.91
12:28:59|1110.86
12:29:01|1109.2
12:29:02|1109.2
12:29:03|1109.2
12:29:04|1108.45
12:29:05|1108.45
12:29:06|1109.74
12:29:07|1109.74
12:29:08|1109.74
12:29:09|1109.74
12:29:10|1109.74
12:29:11|1109.74
12:29:12|1109.74
12:29:13|1109.74
12:29:14|1109.74
12:29:15|1109.74
12:29:16|1109.74
12:29:17|1112.57
12:29:18|1112.57
12:29:19|1112.57
12:29:20|1112.57
12:29:22|1111.88
12:29:23|1111.88
12:29:24|1111.88
12:29:25|1111.88
12:29:26|1111.88
12:29:27|1111.88
12:29:28|1111.88
12:29:29|1111.88
12:29:30|1111.88
12:29:31|1111.88
12:29:32|1111.88
12:29:33|1111.88
12:29:34|1111.88
12:29:35|1111.88
12:29:36|1111.88
12:29:37|1111.88
12:29:38|1111.88
12:29:39|1111.88
12:29:40|1111.88
12:29:41|1111.88
12:29:43|1111.88
12:29:43|1111.88
12:29:45|1111.88
12:29:46|1112.46
12:29:47|1112.46
12:29:47|1112.46
12:29:48|1112.46
12:29:50|1111.54
12:29:51|1111.54
12:29:51|1111.54
12:29:52|1111.54
12:29:53|1111.54
12:29:54|1111.54
12:29:56|1111.54
12:29:57|1111.54
12:29:57|1111.54
12:29:58|1111.54
12:29:59|1111.54
12:30:00|1111.54
12:30:02|1111.54
12:30:03|1111.54
12:30:03|1111.54
12:30:05|1111.54
12:30:06|1111.54
12:30:07|1112.9
12:30:07|1112.9
12:30:08|1112.9
12:30:09|1112.9
12:30:11|1112.9
12:30:11|1112.9
12:30:13|1112.71
12:30:13|1112.71
12:30:14|1112.71
12:30:16|1112.71
12:30:17|1113.96
12:30:17|1114.45
12:30:18|1114.08
12:30:19|1114.08
12:30:20|1114.08
12:30:22|1114.08
12:30:23|1114.08
12:30:25|1114.08
12:30:26|1114.08
12:30:26|1114.08
12:30:28|1114.08
12:30:29|1114.08
12:30:30|1114.08
12:30:32|1114.08
12:30:33|1114.08
12:30:33|1114.08
12:30:34|1114.08
12:30:36|1113.86
12:30:36|1113.51
12:30:37|1113.4
12:30:39|1113.4
12:30:40|1112.32
12:30:41|1112.32
12:30:42|1111.85
12:30:43|1111.85
12:30:44|1111.36
12:30:45|1111.66
12:30:46|1111.08
12:30:47|1111.08
12:30:48|1110.26
12:30:49|1109.97
12:30:50|1109.97
12:30:51|1109.97
12:30:52|1109.97
12:30:53|1109.97
12:30:54|1109.97
12:30:55|1109.97
12:30:56|1109.97
12:30:57|1109.97
12:30:58|1109.97
12:30:59|1109.97
12:31:00|1109.97
12:31:01|1109.97
12:31:03|1109.97
12:31:04|1111.4
12:31:05|1111.4
12:31:06|1112.8
12:31:07|1113.12
12:31:08|1113.12
12:31:09|1113.12
12:31:10|1113.34
12:31:11|1113.34
12:31:12|1114.24
12:31:13|1114.23
12:31:14|1114.23
12:31:15|1113.28
12:31:16|1113.28
12:31:17|1113.28
12:31:18|1113.28
12:31:19|1112.37
12:31:20|1112.37
12:31:21|1112.37
12:31:22|1112.37
12:31:23|1112.37
12:31:25|1112.37
12:31:26|1112.37
12:31:28|1112.37
12:31:29|1112.37
12:31:30|1113.39
12:31:31|1113.39
12:31:32|1111.95
12:31:33|1111.75
12:31:33|1111.75
12:31:35|1112.46
12:31:36|1112.46
12:31:36|1112.46
12:31:38|1112.46
12:31:39|1112.46
12:31:40|1112.46
12:31:41|1112.14
12:31:42|1112.5
12:31:43|1112.5
12:31:44|1112.5
12:31:45|1112.5
12:31:46|1112.5
12:31:47|1112.5
12:31:48|1112.5
12:31:49|1112.5
12:31:50|1112.5
12:31:51|1112.5
12:31:52|1112.5
12:31:53|1112.5
12:31:54|1112.5
12:31:55|1112.5
12:31:56|1112.5
12:31:57|1112.5
12:31:58|1112.5
12:31:59|1112.5
12:32:00|1112.5
12:32:01|1112.5
12:32:02|1110.82
12:32:03|1110.82
12:32:04|1110.82
12:32:05|1110.82
12:32:06|1110.82
12:32:07|1110.82
12:32:08|1110.82
12:32:09|1110.82
12:32:10|1110.33
12:32:11|1110.21
12:32:12|1110.21
12:32:13|1110.21
12:32:14|1109.3
12:32:15|1109.3
12:32:16|1109.3
12:32:17|1109.33
12:32:18|1109.33
12:32:19|1109.33
12:32:20|1109.33
12:32:21|1109.33
12:32:22|1109.33
12:32:23|1109.33
12:32:25|1109.33
12:32:26|1109.33
12:32:28|1109.99
12:32:29|1109.99
12:32:30|1109.99
12:32:31|1109.99
12:32:32|1109.99
12:32:33|1109.99
12:32:34|1109.99
12:32:35|1108.73
12:32:36|1108.73
12:32:37|1108.73
12:32:38|1108.73
12:32:39|1109.56
12:32:40|1109.98
12:32:41|1109.98
12:32:42|1109.98
12:32:43|1109.98
12:32:44|1109.98
12:32:45|1109.98
12:32:46|1109.98
12:32:47|1109.98
12:32:48|1109.98
12:32:49|1109.98
12:32:50|1109.98
12:32:51|1109.98
12:32:52|1109.98
12:32:53|1109.98
12:32:54|1109.98
12:32:55|1109.98
12:32:56|1109.98
12:32:57|1110.76
12:32:58|1110.76
12:32:59|1110.76
12:33:00|1110.76
12:33:01|1110.76
12:33:02|1110.76
12:33:03|1109.63
12:33:04|1109.63
12:33:05|1109.63
12:33:06|1108.43
12:33:07|1109.03
12:33:08|1109.03
12:33:09|1109.9
12:33:10|1109.9
12:33:11|1109.9
12:33:12|1109.9
12:33:13|1109.9
12:33:14|1109.9
12:33:15|1109.12
12:33:16|1111.75
12:33:17|1111.44
12:33:18|1111.44
12:33:19|1111.44
12:33:20|1111.44
12:33:21|1111.44
12:33:22|1111.44
12:33:23|1111.44
12:33:24|1111.44
12:33:26|1112.91
12:33:27|1112.91
12:33:28|1112.91
12:33:29|1112.91
12:33:31|1112.91
12:33:32|1112.91
12:33:33|1112.71
12:33:34|1112.71
12:33:35|1113.61
12:33:36|1113.7
12:33:38|1113.7
12:33:39|1113.7
12:33:40|1113.7
12:33:41|1113.7
12:33:42|1113.7
12:33:43|1113.7
12:33:44|1113.7
12:33:45|1113.7
12:33:46|1113.7
12:33:47|1113.7
12:33:48|1113.7
12:33:49|1113.7
12:33:50|1113.7
12:33:51|1113.7
12:33:51|1113.7
12:33:52|1113.7
12:33:54|1114.41
12:33:55|1114.41
12:33:55|1114.97
12:33:56|1114.97
12:33:57|1114.97
12:33:59|1114.97
12:33:59|1114.97
12:34:00|1114.97
12:34:02|1114.68
12:34:02|1114.68
12:34:04|1114.68
12:34:04|1114.68
12:34:05|1114.68
12:34:06|1114.68
12:34:08|1114.68
12:34:08|1113.77
12:34:10|1113.77
12:34:10|1113.77
12:34:11|1113.77
12:34:13|1113.77
12:34:14|1112.87
12:34:14|1112.87
12:34:16|1112.87
12:34:16|1112.87
12:34:17|1112.87
12:34:19|1112.87
12:34:19|1112.87
12:34:20|1112.87
12:34:21|1112.87
12:34:22|1112.87
12:34:24|1112.87
12:34:25|1112.87
12:34:26|1112.87
12:34:28|1112.87
12:34:28|1112.87
12:34:30|1112.87
12:34:31|1112.87
12:34:32|1112.87
12:34:33|1112.87
12:34:34|1112.87
12:34:35|1112.87
12:34:36|1112.87
12:34:37|1112.87
12:34:38|1112.87
12:34:39|1112.87
12:34:40|1114.18
12:34:41|1114.18
12:34:42|1114.18
12:34:43|1114.18
12:34:44|1114.18
12:34:45|1114.18
12:34:46|1114.18
12:34:47|1114.18
12:34:49|1114.18
12:34:50|1114.18
12:34:51|1114.18
12:34:51|1114.51
12:34:52|1114.51
12:34:53|1114.51
12:34:54|1114.51
12:34:56|1114.51
12:34:56|1114.51
12:34:58|1114.51
12:34:59|1114.51
12:34:59|1114.51
12:35:01|1114.51
12:35:02|1114.51
12:35:02|1114.51
12:35:04|1114.2
12:35:05|1114.2
12:35:06|1114.2
12:35:07|1114.2
12:35:07|1114.2
12:35:08|1114.2
12:35:09|1114.2
12:35:11|1114.2
12:35:12|1114.2
12:35:12|1113.01
12:35:13|1113.01
12:35:15|1113.01
12:35:16|1113.01
12:35:17|1113.01
12:35:18|1113.01
12:35:19|1112.84
12:35:20|1112.05
12:35:21|1112.05
12:35:22|1111.15
12:35:23|1111.15
12:35:24|1112.04
12:35:25|1111.33
12:35:26|1111.33
12:35:28|1111.33
12:35:28|1111.33
12:35:30|1111.33
12:35:31|1111.33
12:35:32|1111.33
12:35:33|1111.33
12:35:34|1111.33
12:35:35|1111.33
12:35:36|1111.33
12:35:37|1111.33
12:35:38|1111.33
12:35:39|1112.15
12:35:40|1112.15
12:35:41|1112.15
12:35:42|1112.15
12:35:43|1112.15
12:35:44|1112.15
12:35:46|1112.15
12:35:47|1112.15
12:35:47|1112.15
12:35:48|1112.15
12:35:49|1112.13
12:35:51|1112.13
12:35:51|1112.13
12:35:52|1112.13
12:35:54|1112.13
12:35:55|1112.03
12:35:56|1112.03
12:35:56|1112.03
12:35:58|1112.03
12:35:59|1112.03
12:35:59|1111.03
12:36:01|1111.56
12:36:02|1111.56
12:36:03|1111.56
12:36:03|1111.56
12:36:05|1111.56
12:36:05|1111.56
12:36:07|1111.56
12:36:08|1111.56
12:36:08|1112.14
12:36:10|1112.14
12:36:10|1112.14
12:36:12|1112.14
12:36:13|1112.14
12:36:13|1112.14
12:36:15|1112.14
12:36:16|1112.14
12:36:17|1112.14
12:36:18|1112.14
12:36:19|1112.14
12:36:20|1112.14
12:36:21|1112.14
12:36:22|1112.14
12:36:23|1112.14
12:36:24|1112.14
12:36:25|1112.14
12:36:26|1112.14
12:36:27|1112.14
12:36:29|1112.14
12:36:30|1112.14
12:36:31|1112.14
12:36:32|1112.14
12:36:34|1112.46
12:36:34|1112.46
12:36:35|1112.46
12:36:36|1112.46
12:36:37|1112.46
12:36:38|1112.46
12:36:39|1112.46
12:36:40|1112.79
12:36:41|1112.79
12:36:43|1112.79
12:36:43|1112.79
12:36:44|1112.79
12:36:45|1112.79
12:36:46|1112.79
12:36:48|1112.79
12:36:48|1112.79
12:36:49|1112.79
12:36:50|1112.79
12:36:51|1112.79
12:36:53|1112.79
12:36:53|1112.79
12:36:54|1112.79
12:36:55|1112.79
12:36:57|1112.79
12:36:58|1112.79
12:36:59|1112.79
12:37:00|1112.79
12:37:01|1112.79
12:37:02|1112.79
12:37:03|1112.39
12:37:04|1112.39
12:37:05|1112.39
12:37:06|1112.39
12:37:07|1112.39
12:37:08|1112.39
12:37:09|1112.39
12:37:10|1112.39
12:37:10|1112.39
12:37:12|1112.39
12:37:13|1112.39
12:37:14|1112.39
12:37:14|1112.39
12:37:16|1112.39
12:37:17|1112.39
12:37:18|1112.39
12:37:19|1111.95
12:37:20|1111.95
12:37:20|1111.95
12:37:23|1111.03
12:37:23|1111.03
12:37:24|1111.03
12:37:25|1111.03
12:37:26|1111.03
12:37:27|1111.03
12:37:28|1111.03
12:37:30|1111.03
12:37:31|1111.03
12:37:32|1111.03
12:37:33|1111.03
12:37:34|1111.03
12:37:35|1111.03
12:37:36|1111.03
12:37:37|1111.03
12:37:39|1111.03
12:37:40|1111.03
12:37:41|1111.03
12:37:42|1111.03
12:37:44|1111.03
12:37:44|1111.03
12:37:46|1111.2
12:37:47|1111.2
12:37:48|1111.2
12:37:49|1111.2
12:37:50|1111.2
12:37:51|1111.2
12:37:52|1111.2
12:37:53|1111.2
12:37:54|1111.2
12:37:55|1111.2
12:37:56|1111.2
12:37:57|1111.2
12:37:58|1111.2
12:37:59|1111.2
12:38:00|1111.2
12:38:01|1111.2
12:38:02|1111.2
12:38:03|1111.2
12:38:04|1111.2
12:38:05|1109.98
12:38:06|1109.98
12:38:07|1109.98
12:38:08|1109.98
12:38:09|1109.98
12:38:10|1109.98
12:38:11|1109.98
12:38:12|1109.98
12:38:13|1109.98
12:38:14|1109.98
12:38:15|1109.98
12:38:17|1109.98
12:38:17|1109.98
12:38:18|1109.71
12:38:19|1109.71
12:38:20|1107.86
12:38:21|1108.52
12:38:22|1108.79
12:38:23|1108.18
12:38:25|1108.18
12:38:26|1108.18
12:38:27|1108.85
12:38:28|1108.85
12:38:29|1108.85
12:38:31|1108.85
12:38:32|1108.85
12:38:34|1108.85
12:38:35|1108.85
12:38:37|1108.85
12:38:37|1108.85
12:38:38|1108.85
12:38:39|1108.85
12:38:40|1108.85
12:38:41|1108.85
12:38:42|1107.67
12:38:43|1107.78
12:38:44|1107.78
12:38:45|1107.78
12:38:46|1107.78
12:38:47|1107.78
12:38:48|1107.78
12:38:49|1107.78
12:38:50|1105.98
12:38:51|1106.28
12:38:52|1106.28
12:38:53|1106.28
12:38:54|1106.28
12:38:55|1106.28
12:38:56|1106.28
12:38:58|1106.28
12:38:58|1106.28
12:38:59|1106.28
12:39:00|1106.28
12:39:01|1106.28
12:39:03|1106.28
12:39:03|1106.28
12:39:04|1106.28
12:39:05|1106.28
12:39:06|1106.28
12:39:08|1107.
12:39:08|1107.
12:39:09|1107.
12:39:10|1107.
12:39:11|1107.
12:39:13|1107.
12:39:13|1106.31
12:39:14|1106.35
12:39:15|1106.35
12:39:16|1106.35
12:39:18|1106.35
12:39:18|1106.35
12:39:19|1106.35
12:39:20|1106.35
12:39:21|1106.35
12:39:22|1105.54
12:39:23|1105.54
12:39:24|1105.97
12:39:25|1106.43
12:39:26|1106.43
12:39:27|1105.54
12:39:28|1105.54
12:39:29|1105.54
12:39:31|1105.54
12:39:33|1105.54
12:39:33|1105.54
12:39:35|1105.54
12:39:37|1106.65
12:39:37|1106.65
12:39:38|1106.65
12:39:39|1106.65
12:39:40|1106.65
12:39:41|1106.65
12:39:42|1106.59
12:39:43|1106.59
12:39:44|1106.59
12:39:45|1106.59
12:39:46|1106.59
12:39:48|1106.59
12:39:49|1106.59
12:39:50|1106.59
12:39:51|1107.02
12:39:52|1107.02
12:39:54|1107.02
12:39:54|1107.02
12:39:55|1107.02
12:39:56|1107.02
12:39:57|1107.02
12:39:58|1107.02
12:39:59|1107.02
12:40:00|1107.02
12:40:01|1107.02
12:40:02|1107.02
12:40:03|1107.02
12:40:04|1107.02
12:40:05|1107.02
12:40:06|1107.02
12:40:07|1107.3
12:40:08|1107.3
12:40:09|1107.3
12:40:10|1107.3
12:40:12|1107.3
12:40:12|1107.3
12:40:13|1107.3
12:40:15|1108.12
12:40:16|1108.12
12:40:16|1108.12
12:40:18|1108.57
12:40:19|1108.57
12:40:20|1108.57
12:40:21|1108.57
12:40:22|1108.57
12:40:22|1108.57
12:40:23|1108.85
12:40:25|1109.52
12:40:26|1109.52
12:40:26|1109.52
12:40:28|1110.37
12:40:29|1110.37
12:40:30|1110.37
12:40:31|1110.37
12:40:33|1110.37
12:40:34|1108.86
12:40:35|1108.86
12:40:36|1108.86
12:40:37|1108.86
12:40:38|1108.86
12:40:39|1108.86
12:40:41|1108.86
12:40:41|1108.86
12:40:43|1108.86
12:40:45|1108.86
12:40:45|1108.86
12:40:46|1108.86
12:40:47|1110.03
12:40:48|1110.03
12:40:49|1110.03
12:40:50|1110.03
12:40:51|1110.03
12:40:52|1110.03
12:40:53|1110.03
12:40:54|1110.03
12:40:55|1110.14
12:40:56|1110.14
12:40:57|1110.14
12:40:58|1110.14
12:40:59|1110.14
12:41:00|1110.14
12:41:01|1110.14
12:41:02|1110.14
12:41:03|1110.14
12:41:04|1110.14
12:41:05|1110.14
12:41:06|1110.8
12:41:07|1110.8
12:41:08|1110.8
12:41:09|1110.8
12:41:10|1110.8
12:41:11|1110.8
12:41:12|1110.8
12:41:13|1110.8
12:41:14|1110.8
12:41:15|1110.8
12:41:16|1110.8
12:41:17|1110.8
12:41:18|1110.8
12:41:19|1110.8
12:41:20|1110.8
12:41:21|1110.8
12:41:22|1110.8
12:41:24|1110.8
12:41:24|1110.8
12:41:25|1110.8
12:41:28|1110.8
12:41:29|1110.8
12:41:31|1110.8
12:41:31|1110.8
12:41:33|1110.8
12:41:35|1110.8
12:41:37|1110.8
12:41:37|1110.8
12:41:39|1110.28
12:41:40|1109.97
12:41:41|1109.97
12:41:42|1109.97
12:41:43|1109.97
12:41:44|1109.97
12:41:45|1109.97
12:41:46|1109.97
12:41:48|1109.97
12:41:48|1109.97
12:41:50|1109.97
12:41:52|1109.97
12:41:52|1109.97
12:41:54|1109.97
12:41:54|1109.97
12:41:56|1109.97
12:41:56|1109.97
12:41:58|1111.59
12:41:59|1111.59
12:42:00|1111.59
12:42:02|1111.59
12:42:02|1111.59
12:42:03|1111.59
12:42:05|1111.59
12:42:06|1111.59
12:42:07|1111.59
12:42:07|1111.59
12:42:09|1111.59
12:42:10|1111.59
12:42:11|1111.59
12:42:12|1113.14
12:42:13|1113.14
12:42:14|1113.14
12:42:15|1113.14
12:42:16|1113.14
12:42:17|1113.14
12:42:18|1113.14
12:42:19|1113.22
12:42:21|1113.22
12:42:21|1113.22
12:42:22|1113.22
12:42:23|1113.38
12:42:24|1113.23
12:42:25|1113.23
12:42:26|1113.23
12:42:27|1113.23
12:42:28|1113.23
12:42:29|1113.23
12:42:30|1113.23
12:42:31|1113.23
12:42:32|1113.23
12:42:34|1113.23
12:42:36|1113.23
12:42:36|1113.23
12:42:38|1113.23
12:42:39|1113.23
12:42:40|1113.23
12:42:42|1113.23
12:42:42|1113.23
12:42:43|1113.23
12:42:44|1113.23
12:42:46|1111.69
12:42:47|1110.94
12:42:48|1110.94
12:42:50|1110.67
12:42:50|1110.67
12:42:51|1110.67
12:42:52|1110.67
12:42:53|1110.67
12:42:54|1110.67
12:42:55|1110.67
12:42:56|1110.67
12:42:57|1110.67
12:42:58|1110.67
12:42:59|1110.67
12:43:00|1110.67
12:43:01|1110.67
12:43:02|1110.46
12:43:03|1110.46
12:43:04|1110.23
12:43:05|1110.23
12:43:06|1110.23
12:43:07|1110.23
12:43:08|1110.23
12:43:09|1110.23
12:43:10|1110.23
12:43:11|1110.23
12:43:12|1110.23
12:43:13|1110.23
12:43:14|1110.23
12:43:15|1110.23
12:43:16|1111.14
12:43:17|1111.14
12:43:18|1110.93
12:43:19|1110.93
12:43:20|1110.93
12:43:21|1110.93
12:43:22|1110.93
12:43:23|1110.93
12:43:24|1110.93
12:43:25|1110.93
12:43:26|1110.93
12:43:27|1111.93
12:43:28|1112.04
12:43:29|1112.04
12:43:30|1112.04
12:43:31|1112.04
12:43:32|1112.04
12:43:33|1112.04
12:43:35|1112.04
12:43:37|1112.04
12:43:37|1112.04
12:43:39|1112.04
12:43:40|1112.04
12:43:42|1110.55
12:43:42|1110.11
12:43:43|1110.37
12:43:44|1110.37
12:43:45|1110.37
12:43:46|1110.37
12:43:47|1110.37
12:43:48|1110.37
12:43:49|1110.37
12:43:50|1110.37
12:43:51|1110.37
12:43:52|1110.05
12:43:53|1110.05
12:43:54|1110.05
12:43:55|1110.05
12:43:56|1110.05
12:43:57|1110.73
12:43:58|1110.73
12:43:59|1110.73
12:44:00|1110.73
12:44:01|1110.73
12:44:02|1110.92
12:44:03|1110.92
12:44:04|1110.92
12:44:05|1110.92
12:44:06|1110.92
12:44:07|1111.61
12:44:08|1111.61
12:44:09|1111.91
12:44:10|1112.47
12:44:11|1112.47
12:44:12|1112.47
12:44:14|1112.47
12:44:15|1112.47
12:44:16|1112.47
12:44:17|1112.92
12:44:18|1112.92
12:44:19|1112.92
12:44:20|1112.92
12:44:20|1112.92
12:44:22|1112.92
12:44:23|1112.92
12:44:24|1112.92
12:44:25|1112.92
12:44:26|1112.92
12:44:27|1112.92
12:44:28|1112.92
12:44:29|1112.92
12:44:30|1112.92
12:44:31|1112.92
12:44:31|1112.92
12:44:32|1112.92
12:44:34|1112.92
12:44:35|1112.92
12:44:37|1112.92
12:44:38|1112.69
12:44:40|1112.69
12:44:40|1112.69
12:44:41|1112.69
12:44:42|1112.69
12:44:43|1112.69
12:44:44|1112.69
12:44:45|1112.69
12:44:46|1112.69
12:44:47|1112.69
12:44:48|1112.69
12:44:50|1112.69
12:44:51|1112.69
12:44:52|1113.45
12:44:53|1113.45
12:44:54|1113.45
12:44:55|1113.45
12:44:56|1113.45
12:44:57|1113.45
12:44:58|1113.45
12:44:59|1113.89
12:45:00|1113.89
12:45:01|1113.89
12:45:02|1113.89
12:45:02|1113.89
12:45:03|1113.89
12:45:05|1113.89
12:45:06|1113.89
12:45:07|1113.89
12:45:08|1113.89
12:45:09|1113.89
12:45:10|1113.89
12:45:10|1113.89
12:45:11|1113.89
12:45:13|1113.89
12:45:14|1113.89
12:45:15|1113.89
12:45:16|1113.89
12:45:17|1113.89
12:45:18|1113.89
12:45:18|1113.89
12:45:20|1113.89
12:45:21|1112.7
12:45:22|1112.7
12:45:23|1112.7
12:45:24|1112.7
12:45:25|1112.7
12:45:26|1112.7
12:45:27|1112.7
12:45:28|1112.7
12:45:29|1112.7
12:45:31|1114.17
12:45:31|1114.17
12:45:32|1113.81
12:45:33|1113.81
12:45:34|1113.81
12:45:35|1113.81
12:45:36|1115.17
12:45:37|1115.17
12:45:38|1115.17
12:45:39|1115.17
12:45:41|1115.17
12:45:42|1115.17
12:45:43|1115.17
12:45:45|1115.17
12:45:45|1115.45
12:45:47|1115.45
12:45:48|1115.45
12:45:49|1115.45
12:45:50|1115.45
12:45:51|1115.45
12:45:51|1115.45
12:45:53|1114.5
12:45:54|1114.5
12:45:55|1115.5
12:45:56|1115.5
12:45:57|1115.5
12:45:58|1115.5
12:45:59|1115.18
12:46:00|1115.18
12:46:01|1115.18
12:46:01|1115.18
12:46:03|1115.18
12:46:04|1114.93
12:46:04|1114.93
12:46:05|1114.93
12:46:07|1114.93
12:46:07|1115.47
12:46:08|1115.47
12:46:10|1115.47
12:46:11|1115.47
12:46:12|1115.47
12:46:13|1115.47
12:46:14|1115.47
12:46:15|1115.47
12:46:16|1115.47
12:46:17|1115.47
12:46:17|1115.47
12:46:18|1115.47
12:46:19|1115.47
12:46:21|1115.47
12:46:22|1115.47
12:46:23|1115.47
12:46:24|1115.47
12:46:25|1115.47
12:46:26|1115.47
12:46:27|1115.47
12:46:28|1115.47
12:46:29|1114.92
12:46:30|1114.92
12:46:31|1114.92
12:46:32|1114.92
12:46:33|1114.92
12:46:34|1114.92
12:46:35|1114.92
12:46:35|1114.92
12:46:37|1115.26
12:46:38|1115.26
12:46:39|1115.26
12:46:40|1115.26
12:46:42|1115.26
12:46:43|1115.26
12:46:45|1115.26
12:46:45|1115.26
12:46:47|1115.26
12:46:48|1115.26
12:46:49|1115.26
12:46:49|1115.26
12:46:51|1115.26
12:46:53|1115.26
12:46:53|1115.26
12:46:55|1115.26
12:46:56|1115.26
12:46:57|1115.26
12:46:58|1115.26
12:46:59|1115.97
12:47:00|1116.47
12:47:01|1116.78
12:47:02|1116.78
12:47:03|1117.96
12:47:04|1117.88
12:47:05|1119.04
12:47:06|1119.04
12:47:06|1119.56
12:47:08|1119.78
12:47:09|1119.78
12:47:10|1119.78
12:47:11|1119.78
12:47:12|1119.78
12:47:13|1119.78
12:47:14|1121.32
12:47:14|1120.37
12:47:16|1120.37
12:47:17|1120.37
12:47:18|1120.37
12:47:19|1120.11
12:47:20|1120.11
12:47:21|1120.11
12:47:22|1120.11
12:47:23|1120.11
12:47:24|1119.95
12:47:25|1121.98
12:47:26|1121.99
12:47:27|1121.99
12:47:28|1121.57
12:47:29|1121.57
12:47:30|1121.57
12:47:30|1121.57
12:47:32|1121.57
12:47:33|1121.57
12:47:34|1121.57
12:47:35|1121.57
12:47:35|1121.57
12:47:37|1121.57
12:47:38|1121.57
12:47:40|1121.57
12:47:41|1121.57
12:47:42|1121.57
12:47:44|1121.57
12:47:44|1121.57
12:47:45|1121.57
12:47:47|1123.67
12:47:47|1123.67
12:47:50|1123.67
12:47:50|1123.67
12:47:52|1124.3
12:47:53|1124.3
12:47:54|1124.3
12:47:55|1124.3
12:47:56|1122.65
12:47:57|1122.65
12:47:58|1122.65
12:47:59|1122.65
12:48:00|1122.65
12:48:01|1122.65
12:48:01|1122.65
12:48:03|1122.42
12:48:04|1122.42
12:48:05|1122.42
12:48:05|1121.66
12:48:07|1123.05
12:48:08|1123.05
12:48:09|1123.05
12:48:10|1123.05
12:48:10|1123.05
12:48:12|1123.05
12:48:13|1123.05
12:48:14|1123.05
12:48:15|1123.05
12:48:15|1124.16
12:48:17|1124.16
12:48:18|1124.16
12:48:19|1124.16
12:48:20|1124.16
12:48:21|1124.82
12:48:22|1124.82
12:48:23|1124.82
12:48:24|1125.15
12:48:25|1125.15
12:48:26|1125.15
12:48:27|1125.15
12:48:28|1125.15
12:48:30|1125.9
12:48:30|1125.9
12:48:31|1125.9
12:48:32|1125.9
12:48:33|1125.9
12:48:34|1126.17
12:48:35|1126.17
12:48:36|1126.17
12:48:37|1124.89
12:48:38|1124.6
12:48:40|1124.6
12:48:42|1124.08
12:48:43|1124.08
12:48:43|1124.08
12:48:46|1124.02
12:48:46|1124.02
12:48:47|1122.91
12:48:49|1122.91
12:48:50|1122.28
12:48:51|1121.73
12:48:52|1122.08
12:48:54|1121.66
12:48:54|1121.66
12:48:55|1121.66
12:48:56|1121.06
12:48:57|1120.97
12:48:58|1120.97
12:48:59|1120.97
12:49:00|1119.95
12:49:01|1119.95
12:49:02|1118.87
12:49:03|1118.94
12:49:04|1118.99
12:49:05|1118.99
12:49:06|1117.86
12:49:07|1117.86
12:49:08|1117.86
12:49:09|1117.86
12:49:10|1117.95
12:49:11|1117.95
12:49:12|1117.95
12:49:13|1117.95
12:49:14|1117.95
12:49:15|1117.95
12:49:16|1116.87
12:49:17|1116.87
12:49:18|1116.87
12:49:19|1116.87
12:49:20|1116.87
12:49:21|1116.87
12:49:22|1116.87
12:49:23|1116.87
12:49:24|1118.5
12:49:25|1119.46
12:49:26|1119.57
12:49:27|1119.57
12:49:28|1119.57
12:49:29|1118.44
12:49:30|1118.44
12:49:31|1118.24
12:49:33|1117.66
12:49:33|1117.44
12:49:34|1117.44
12:49:36|1117.44
12:49:37|1117.72
12:49:37|1117.72
12:49:39|1117.72
12:49:39|1117.72
12:49:41|1117.72
12:49:43|1117.72
12:49:43|1117.72
12:49:44|1118.63
12:49:45|1118.63
12:49:46|1118.63
12:49:47|1119.5
12:49:48|1119.5
12:49:49|1120.6
12:49:51|1120.6
12:49:53|1120.6
12:49:53|1120.6
12:49:54|1120.6
12:49:55|1120.6
12:49:56|1120.6
12:49:57|1118.77
12:49:58|1118.77
12:49:59|1118.77
12:50:00|1118.77
12:50:01|1118.77
12:50:02|1118.77
12:50:03|1118.77
12:50:04|1118.77
12:50:05|1118.77
12:50:06|1118.77
12:50:07|1118.77
12:50:08|1118.77
12:50:09|1120.21
12:50:10|1120.49
12:50:11|1120.49
12:50:12|1121.15
12:50:13|1121.16
12:50:14|1121.16
12:50:15|1121.36
12:50:17|1122.21
12:50:18|1122.21
12:50:19|1122.21
12:50:20|1122.21
12:50:21|1122.21
12:50:21|1122.21
12:50:23|1122.21
12:50:24|1122.41
12:50:25|1122.41
12:50:26|1123.08
12:50:27|1123.08
12:50:28|1123.08
12:50:29|1123.2
12:50:30|1123.2
12:50:31|1123.2
12:50:32|1123.2
12:50:33|1123.2
12:50:33|1123.2
12:50:35|1123.2
12:50:35|1123.2
12:50:36|1123.2
12:50:38|1123.2
12:50:39|1123.2
12:50:39|1123.2
12:50:41|1123.2
12:50:42|1121.8
12:50:43|1121.64
12:50:45|1121.64
12:50:46|1121.64
12:50:47|1123.69
12:50:48|1123.94
12:50:49|1123.94
12:50:50|1123.94
12:50:51|1123.94
12:50:52|1123.94
12:50:53|1123.94
12:50:55|1123.94
12:50:55|1123.94
12:50:57|1123.94
12:50:58|1123.94
12:50:59|1123.94
12:50:59|1123.94
12:51:01|1123.94
12:51:02|1123.94
12:51:03|1123.94
12:51:04|1123.77
12:51:05|1123.77
12:51:06|1123.13
12:51:07|1123.59
12:51:08|1123.09
12:51:09|1123.09
12:51:10|1123.09
12:51:11|1121.79
12:51:12|1121.79
12:51:13|1121.79
12:51:14|1121.79
12:51:15|1121.79
12:51:16|1121.79
12:51:17|1121.79
12:51:18|1120.62
12:51:19|1120.62
12:51:20|1120.62
12:51:21|1120.62
12:51:22|1120.62
12:51:23|1120.62
12:51:24|1120.62
12:51:25|1120.62
12:51:26|1119.9
12:51:27|1119.9
12:51:28|1119.9
12:51:29|1119.9
12:51:30|1119.9
12:51:31|1119.9
12:51:32|1119.9
12:51:33|1119.37
12:51:34|1119.37
12:51:35|1118.81
12:51:36|1118.81
12:51:37|1118.81
12:51:38|1118.28
12:51:39|1118.28
12:51:40|1118.28
12:51:41|1118.28
12:51:42|1118.28
12:51:43|1118.28
12:51:45|1117.91
12:51:46|1117.91
12:51:47|1117.91
12:51:48|1117.91
12:51:49|1117.91
12:51:50|1117.91
12:51:51|1117.91
12:51:52|1117.91
12:51:53|1117.91
12:51:54|1117.91
12:51:55|1117.91
12:51:56|1117.91
12:51:57|1119.25
12:51:58|1119.25
12:51:59|1119.25
12:52:00|1119.25
12:52:02|1119.25
12:52:03|1119.25
12:52:04|1119.25
12:52:05|1119.78
12:52:06|1119.78
12:52:07|1119.78
12:52:08|1119.78
12:52:09|1119.78
12:52:10|1119.78
12:52:10|1119.78
12:52:12|1119.78
12:52:13|1119.78
12:52:14|1119.78
12:52:14|1119.78
12:52:16|1119.78
12:52:17|1119.78
12:52:18|1119.78
12:52:18|1119.78
12:52:20|1119.78
12:52:21|1119.78
12:52:22|1119.78
12:52:23|1119.78
12:52:23|1119.78
12:52:25|1119.78
12:52:26|1119.78
12:52:27|1119.72
12:52:27|1119.72
12:52:29|1119.72
12:52:30|1119.72
12:52:31|1119.72
12:52:32|1119.72
12:52:33|1119.72
12:52:34|1119.72
12:52:35|1119.72
12:52:35|1119.72
12:52:37|1119.72
12:52:38|1119.72
12:52:39|1119.72
12:52:40|1119.72
12:52:41|1119.72
12:52:42|1119.72
12:52:43|1119.72
12:52:44|1119.72
12:52:45|1119.72
12:52:47|1119.72
12:52:47|1119.72
12:52:48|1119.72
12:52:51|1119.94
12:52:51|1119.94
12:52:52|1119.94
12:52:54|1119.94
12:52:55|1119.94
12:52:56|1119.94
12:52:57|1119.94
12:52:58|1119.94
12:53:00|1119.94
12:53:01|1119.94
12:53:02|1119.94
12:53:03|1119.94
12:53:04|1119.94
12:53:05|1119.94
12:53:06|1118.33
12:53:07|1117.99
12:53:08|1118.3
12:53:09|1118.3
12:53:10|1118.3
12:53:11|1118.3
12:53:12|1118.3
12:53:12|1118.3
12:53:14|1118.3
12:53:15|1118.3
12:53:16|1118.3
12:53:17|1118.3
12:53:18|1118.3
12:53:19|1118.3
12:53:20|1118.72
12:53:20|1119.29
12:53:21|1119.29
12:53:23|1119.29
12:53:24|1121.4
12:53:24|1121.4
12:53:25|1121.4
12:53:27|1121.4
12:53:28|1121.4
12:53:29|1121.4
12:53:30|1121.4
12:53:31|1121.4
12:53:33|1121.4
12:53:33|1121.4
12:53:34|1121.4
12:53:35|1120.48
12:53:36|1120.58
12:53:37|1120.58
12:53:38|1120.58
12:53:39|1120.58
12:53:40|1120.58
12:53:41|1120.58
12:53:42|1120.58
12:53:43|1120.58
12:53:45|1120.58
12:53:47|1120.58
12:53:48|1120.58
12:53:49|1120.58
12:53:50|1120.58
12:53:51|1120.58
12:53:52|1120.58
12:53:53|1119.57
12:53:55|1119.57
12:53:56|1119.57
12:53:57|1119.57
12:53:59|1119.57
12:53:59|1119.57
12:54:00|1119.57
12:54:01|1121.06
12:54:02|1121.06
12:54:03|1122.14
12:54:04|1122.51
12:54:05|1122.4
12:54:06|1122.4
12:54:07|1122.4
12:54:08|1122.4
12:54:09|1122.4
12:54:10|1122.4
12:54:11|1122.4
12:54:12|1121.54
12:54:13|1121.54
12:54:14|1121.54
12:54:15|1121.54
12:54:16|1121.54
12:54:17|1121.54
12:54:18|1121.54
12:54:19|1121.54
12:54:20|1121.54
12:54:21|1121.54
12:54:22|1121.54
12:54:23|1120.97
12:54:24|1120.6
12:54:25|1120.6
12:54:26|1120.6
12:54:27|1120.6
12:54:28|1119.29
12:54:29|1119.29
12:54:30|1119.29
12:54:31|1118.92
12:54:32|1118.92
12:54:33|1118.92
12:54:34|1118.92
12:54:35|1118.92
12:54:36|1118.37
12:54:37|1118.37
12:54:38|1118.37
12:54:39|1118.37
12:54:40|1118.37
12:54:41|1118.37
12:54:42|1118.37
12:54:43|1118.37
12:54:44|1118.37
12:54:46|1118.37
12:54:48|1118.37
12:54:48|1119.01
12:54:49|1118.91
12:54:50|1119.34
12:54:52|1119.34
12:54:53|1119.34
12:54:54|1119.34
12:54:54|1119.34
12:54:56|1119.34
12:54:57|1119.34
12:54:59|1119.34
12:54:59|1119.34
12:55:00|1119.34
12:55:01|1119.34
12:55:02|1118.12
12:55:03|1118.12
12:55:04|1118.12
12:55:05|1117.27
12:55:06|1117.27
12:55:07|1117.27
12:55:08|1117.27
12:55:09|1116.84
12:55:10|1116.69
12:55:11|1116.69
12:55:12|1116.69
12:55:13|1116.69
12:55:14|1116.69
12:55:15|1118.02
12:55:16|1118.02
12:55:17|1118.02
12:55:18|1118.02
12:55:19|1118.02
12:55:20|1118.02
12:55:21|1118.02
12:55:22|1118.02
12:55:23|1118.02
12:55:24|1118.02
12:55:25|1118.02
12:55:26|1118.02
12:55:27|1118.02
12:55:28|1118.02
12:55:29|1118.02
12:55:30|1118.02
12:55:31|1118.02
12:55:32|1118.02
12:55:33|1117.52
12:55:34|1117.52
12:55:35|1117.19
12:55:36|1117.19
12:55:37|1117.19
12:55:38|1117.19
12:55:39|1117.19
12:55:40|1117.51
12:55:41|1117.17
12:55:42|1117.16
12:55:43|1116.24
12:55:44|1116.24
12:55:45|1115.69
12:55:47|1115.08
12:55:49|1114.92
12:55:50|1114.15
12:55:51|1112.99
12:55:52|1113.54
12:55:52|1113.84
12:55:55|1113.84
12:55:55|1113.84
12:55:56|1113.84
12:55:57|1113.84
12:55:58|1113.84
12:55:59|1113.84
12:56:00|1113.84
12:56:01|1113.84
12:56:02|1113.84
12:56:03|1113.84
12:56:04|1114.17
12:56:06|1114.17
12:56:07|1114.17
12:56:08|1114.17
12:56:09|1113.17
12:56:10|1113.17
12:56:11|1113.17
12:56:12|1113.17
12:56:13|1113.17
12:56:14|1113.17
12:56:15|1113.17
12:56:15|1113.17
12:56:17|1113.17
12:56:18|1113.17
12:56:19|1113.17
12:56:20|1113.17
12:56:21|1113.54
12:56:22|1113.54
12:56:23|1113.54
12:56:23|1113.54
12:56:25|1113.54
12:56:26|1112.7
12:56:27|1112.7
12:56:28|1112.7
12:56:29|1112.7
12:56:30|1112.7
12:56:31|1112.43
12:56:32|1112.1
12:56:33|1112.1
12:56:33|1112.1
12:56:35|1112.1
12:56:35|1112.1
12:56:37|1112.1
12:56:37|1112.1
12:56:39|1112.1
12:56:40|1112.1
12:56:41|1111.99
12:56:42|1112.15
12:56:42|1112.15
12:56:44|1112.15
12:56:45|1112.15
12:56:45|1112.15
12:56:46|1112.15
12:56:49|1112.15
12:56:49|1112.15
12:56:50|1112.15
12:56:51|1112.15
12:56:53|1113.26
12:56:55|1113.26
12:56:55|1113.26
12:56:57|1113.26
12:56:59|1113.26
12:56:59|1113.26
12:57:00|1113.26
12:57:01|1112.86
12:57:02|1112.86
12:57:03|1112.86
12:57:04|1113.65
12:57:05|1113.65
12:57:06|1113.65
12:57:07|1113.65
12:57:08|1113.94
12:57:09|1114.34
12:57:11|1114.34
12:57:12|1114.34
12:57:13|1114.34
12:57:14|1114.86
12:57:15|1114.86
12:57:17|1114.86
12:57:17|1114.86
12:57:18|1114.86
12:57:19|1114.86
12:57:20|1114.86
12:57:21|1113.93
12:57:22|1113.93
12:57:24|1113.66
12:57:25|1113.66
12:57:25|1113.66
12:57:27|1113.66
12:57:28|1112.46
12:57:29|1112.46
12:57:30|1112.46
12:57:30|1112.46
12:57:32|1112.46
12:57:33|1112.46
12:57:33|1112.46
12:57:35|1112.46
12:57:35|1111.39
12:57:37|1110.95
12:57:37|1110.95
12:57:39|1110.95
12:57:39|1110.95
12:57:41|1110.95
12:57:42|1110.95
12:57:43|1110.95
12:57:43|1110.95
12:57:45|1110.95
12:57:46|1110.95
12:57:46|1110.95
12:57:48|1110.95
12:57:50|1110.95
12:57:50|1110.95
12:57:51|1110.95
12:57:52|1110.95
12:57:54|1110.95
12:57:56|1110.95
12:57:56|1110.95
12:57:58|1110.95
12:58:00|1110.95
12:58:00|1110.95
12:58:02|1110.95
12:58:03|1110.95
12:58:04|1110.95
12:58:05|1110.95
12:58:06|1110.95
12:58:07|1110.95
12:58:07|1110.95
12:58:09|1110.95
12:58:10|1110.95
12:58:12|1110.95
12:58:12|1110.95
12:58:13|1110.95
12:58:14|1110.95
12:58:15|1110.95
12:58:16|1110.95
12:58:17|1110.95
12:58:18|1110.95
12:58:19|1110.95
12:58:20|1110.95
12:58:21|1110.95
12:58:22|1110.95
12:58:23|1110.67
12:58:24|1110.67
12:58:25|1110.67
12:58:26|1110.67
12:58:27|1110.67
12:58:28|1110.67
12:58:29|1110.67
12:58:30|1110.67
12:58:31|1110.67
12:58:32|1110.67
12:58:33|1110.67
12:58:34|1110.67
12:58:35|1110.67
12:58:36|1110.67
12:58:37|1110.67
12:58:38|1110.67
12:58:39|1110.67
12:58:40|1110.67
12:58:41|1110.67
12:58:42|1110.67
12:58:43|1110.67
12:58:44|1110.67
12:58:45|1110.67
12:58:46|1110.67
12:58:47|1110.67
12:58:48|1110.67
12:58:50|1111.72
12:58:51|1111.72
12:58:52|1111.72
12:58:53|1111.72
12:58:54|1111.72
12:58:55|1111.72
12:58:56|1111.72
12:58:57|1111.72
12:58:58|1111.72
12:58:59|1111.72
12:59:00|1111.8
12:59:02|1111.8
12:59:02|1111.8
12:59:03|1111.8
12:59:04|1111.8
12:59:05|1111.8
12:59:06|1111.8
12:59:07|1111.8
12:59:08|1111.8
12:59:09|1111.8
12:59:10|1111.8
12:59:11|1111.8
12:59:13|1111.8
12:59:13|1111.8
12:59:14|1111.8
12:59:15|1111.8
12:59:17|1111.8
12:59:18|1111.8
12:59:19|1111.8
12:59:20|1111.8
12:59:21|1111.8
12:59:21|1111.8
12:59:23|1111.8
12:59:24|1111.8
12:59:25|1111.8
12:59:25|1111.8
12:59:28|1111.8
12:59:28|1111.8
12:59:29|1111.8
12:59:30|1111.8
12:59:31|1111.8
12:59:32|1111.8
12:59:33|1111.8
12:59:34|1111.8
12:59:35|1111.8
12:59:36|1111.8
12:59:37|1110.96
12:59:38|1110.96
12:59:39|1110.96
12:59:40|1110.96
12:59:41|1110.96
12:59:42|1110.96
12:59:43|1110.96
12:59:44|1110.96
12:59:45|1110.58
12:59:46|1110.58
12:59:47|1110.58
12:59:48|1111.93
12:59:49|1111.93
12:59:50|1111.93
12:59:52|1111.93
12:59:54|1111.93
12:59:54|1111.93
12:59:56|1111.93
12:59:58|1111.93
12:59:58|1111.93
12:59:59|1111.93
13:00:00|1111.93
13:00:01|1111.93
13:00:02|1111.93
13:00:03|1111.93
13:00:04|1111.93
13:00:05|1111.73
13:00:06|1111.73
13:00:07|1111.73
13:00:08|1110.84
13:00:09|1110.84
13:00:11|1110.84
13:00:11|1110.84
13:00:13|1110.84
13:00:14|1110.84
13:00:14|1110.84
13:00:16|1111.9
13:00:17|1112.34
13:00:18|1112.06
13:00:19|1111.55
13:00:20|1111.55
13:00:21|1111.55
13:00:21|1111.55
13:00:23|1111.55
13:00:24|1111.55
13:00:25|1111.55
13:00:26|1111.55
13:00:28|1111.55
13:00:28|1111.55
13:00:29|1111.55
13:00:30|1111.55
13:00:31|1111.55
13:00:32|1111.55
13:00:33|1111.55
13:00:34|1111.55
13:00:35|1111.55
13:00:36|1111.55
13:00:37|1111.55
13:00:38|1111.55
13:00:39|1111.55
13:00:40|1111.55
13:00:41|1111.55
13:00:42|1111.55
13:00:43|1111.55
13:00:45|1111.55
13:00:46|1111.55
13:00:47|1111.55
13:00:47|1111.55
13:00:49|1111.55
13:00:50|1112.41
13:00:52|1111.64
13:00:53|1111.15
13:00:55|1110.15
13:00:56|1110.04
13:00:57|1109.49
13:00:59|1109.49
13:00:59|1109.49
13:01:00|1108.83
13:01:01|1108.83
13:01:02|1108.51
13:01:03|1108.51
13:01:04|1108.51
13:01:05|1108.51
13:01:06|1108.51
13:01:07|1108.8
13:01:08|1108.8
13:01:09|1108.8
13:01:10|1108.8
13:01:11|1108.8
13:01:12|1108.8
13:01:13|1108.8
13:01:14|1108.8
13:01:15|1107.8
13:01:16|1107.51
13:01:17|1107.51
13:01:18|1107.51
13:01:19|1107.51
13:01:20|1107.51
13:01:21|1107.51
13:01:22|1108.23
13:01:23|1108.23
13:01:24|1108.23
13:01:25|1108.23
13:01:26|1108.23
13:01:27|1108.23
13:01:28|1108.23
13:01:29|1108.23
13:01:30|1108.23
13:01:31|1108.23
13:01:32|1108.23
13:01:33|1108.23
13:01:34|1108.23
13:01:35|1108.23
13:01:36|1108.23
13:01:37|1108.23
13:01:38|1108.23
13:01:39|1108.23
13:01:40|1108.23
13:01:41|1108.23
13:01:42|1108.23
13:01:43|1108.23
13:01:44|1108.23
13:01:45|1108.23
13:01:46|1108.23
13:01:47|1108.23
13:01:48|1108.23
13:01:49|1107.66
13:01:50|1107.66
13:01:52|1107.66
13:01:52|1107.66
13:01:55|1107.66
13:01:55|1107.66
13:01:56|1107.66
13:01:58|1108.05
13:01:59|1108.16
13:02:01|1107.79
13:02:01|1107.79
13:02:02|1107.79
13:02:04|1107.79
13:02:04|1107.79
13:02:05|1107.79
13:02:06|1108.5
13:02:07|1108.74
13:02:09|1108.74
13:02:09|1108.74
13:02:10|1110.26
13:02:11|1110.27
13:02:12|1110.27
13:02:13|1110.27
13:02:14|1109.92
13:02:15|1109.92
13:02:16|1109.92
13:02:17|1109.92
13:02:18|1109.92
13:02:19|1109.92
13:02:20|1109.92
13:02:21|1109.92
13:02:22|1109.92
13:02:23|1109.92
13:02:24|1109.92
13:02:25|1109.92
13:02:26|1109.77
13:02:27|1109.77
13:02:28|1109.77
13:02:29|1109.77
13:02:30|1109.77
13:02:31|1109.77
13:02:32|1109.77
13:02:33|1110.9
13:02:35|1110.9
13:02:35|1110.9
13:02:36|1110.9
13:02:37|1110.9
13:02:38|1110.9
13:02:39|1110.9
13:02:40|1111.15
13:02:41|1111.35
13:02:42|1111.35
13:02:43|1111.35
13:02:44|1111.35
13:02:46|1111.35
13:02:46|1111.9
13:02:47|1111.88
13:02:48|1111.88
13:02:49|1111.88
13:02:50|1111.88
13:02:51|1111.88
13:02:53|1111.88
13:02:55|1111.88
13:02:55|1111.88
13:02:57|1111.41
13:02:59|1111.41
13:02:59|1111.41
13:03:00|1111.41
13:03:01|1111.41
13:03:03|1111.41
13:03:03|1111.41
13:03:05|1111.41
13:03:06|1112.64
13:03:07|1112.64
13:03:08|1112.64
13:03:09|1112.65
13:03:10|1112.65
13:03:12|1112.65
13:03:12|1113.34
13:03:14|1114.4
13:03:15|1114.4
13:03:16|1114.4
13:03:17|1113.76
13:03:17|1113.76
13:03:19|1113.82
13:03:20|1113.82
13:03:20|1113.82
13:03:22|1113.82
13:03:23|1113.82
13:03:24|1113.82
13:03:25|1113.37
13:03:26|1113.37
13:03:27|1113.37
13:03:27|1113.37
13:03:29|1113.37
13:03:30|1112.57
13:03:31|1112.57
13:03:32|1112.57
13:03:33|1111.85
13:03:34|1111.85
13:03:35|1111.85
13:03:35|1111.41
13:03:36|1110.41
13:03:38|1110.41
13:03:39|1110.41
13:03:40|1110.41
13:03:41|1110.41
13:03:42|1110.41
13:03:43|1110.58
13:03:44|1110.58
13:03:44|1110.58
13:03:46|1109.54
13:03:46|1109.54
13:03:48|1109.54
13:03:49|1109.54
13:03:50|1109.54
13:03:51|1109.54
13:03:52|1109.54
13:03:52|1109.54
13:03:55|1109.44
13:03:56|1110.05
13:03:57|1110.05
13:03:58|1110.05
13:04:00|1110.05
13:04:00|1110.05
13:04:02|1110.05
13:04:03|1110.05
13:04:04|1110.05
13:04:05|1110.05
13:04:06|1110.18
13:04:07|1110.18
13:04:08|1110.18
13:04:09|1110.18
13:04:10|1110.18
13:04:11|1110.18
13:04:12|1110.18
13:04:13|1110.18
13:04:14|1110.18
13:04:15|1110.18
13:04:17|1110.18
13:04:17|1110.18
13:04:18|1110.18
13:04:19|1108.
13:04:20|1108.
13:04:21|1108.
13:04:22|1108.
13:04:23|1109.18
13:04:24|1109.18
13:04:25|1109.18
13:04:26|1109.18
13:04:27|1109.18
13:04:28|1109.18
13:04:29|1110.12
13:04:30|1110.31
13:04:31|1110.31
13:04:32|1110.31
13:04:33|1110.31
13:04:34|1110.31
13:04:35|1110.31
13:04:36|1110.31
13:04:37|1110.31
13:04:38|1110.31
13:04:39|1110.31
13:04:40|1110.31
13:04:41|1110.31
13:04:42|1110.31
13:04:43|1110.31
13:04:44|1110.31
13:04:45|1110.31
13:04:46|1110.31
13:04:47|1110.31
13:04:48|1110.31
13:04:49|1110.31
13:04:50|1110.31
13:04:51|1110.31
13:04:52|1110.31
13:04:53|1110.31
13:04:55|1110.31
13:04:57|1108.45
13:04:57|1108.45
13:04:58|1108.45
13:04:59|1108.45
13:05:01|1109.4
13:05:02|1109.45
13:05:03|1109.45
13:05:04|1109.45
13:05:05|1109.45
13:05:06|1109.45
13:05:07|1109.45
13:05:08|1109.45
13:05:09|1109.45
13:05:10|1109.45
13:05:11|1109.45
13:05:11|1109.45
13:05:13|1109.45
13:05:14|1109.45
13:05:15|1109.45
13:05:16|1109.82
13:05:17|1109.82
13:05:18|1109.82
13:05:19|1109.82
13:05:20|1109.82
13:05:21|1109.82
13:05:22|1109.82
13:05:22|1109.82
13:05:24|1109.82
13:05:25|1109.82
13:05:25|1109.82
13:05:27|1109.82
13:05:27|1109.82
13:05:29|1109.82
13:05:30|1109.82
13:05:31|1110.7
13:05:32|1110.7
13:05:33|1110.98
13:05:33|1110.98
13:05:35|1110.98
13:05:36|1110.98
13:05:37|1110.98
13:05:38|1110.98
13:05:39|1110.98
13:05:40|1110.98
13:05:41|1110.98
13:05:42|1110.98
13:05:43|1110.98
13:05:44|1110.98
13:05:45|1110.98
13:05:46|1110.98
13:05:46|1110.98
13:05:48|1110.98
13:05:48|1110.98
13:05:49|1110.98
13:05:51|1110.98
13:05:52|1110.98
13:05:54|1110.98
13:05:54|1110.98
13:05:56|1110.98
13:05:58|1110.98
13:05:58|1110.98
13:05:59|1110.98
13:06:00|1110.98
13:06:01|1110.98
13:06:03|1110.98
13:06:04|1110.98
13:06:05|1110.98
13:06:06|1110.98
13:06:07|1110.98
13:06:07|1110.98
13:06:09|1110.98
13:06:10|1110.98
13:06:11|1110.98
13:06:12|1110.98
13:06:13|1110.3
13:06:13|1110.3
13:06:15|1110.3
13:06:16|1110.3
13:06:17|1110.3
13:06:18|1110.3
13:06:19|1110.3
13:06:20|1110.3
13:06:21|1110.3
13:06:23|1110.3
13:06:23|1110.3
13:06:24|1111.37
13:06:25|1111.37
13:06:26|1111.88
13:06:28|1111.88
13:06:29|1111.88
13:06:30|1111.88
13:06:30|1111.88
13:06:31|1111.88
13:06:33|1112.78
13:06:34|1112.78
13:06:35|1112.78
13:06:36|1111.64
13:06:37|1111.64
13:06:38|1111.64
13:06:38|1111.64
13:06:39|1111.64
13:06:41|1111.64
13:06:42|1111.64
13:06:43|1111.64
13:06:44|1111.64
13:06:45|1111.64
13:06:45|1111.64
13:06:46|1111.64
13:06:48|1111.64
13:06:49|1111.64
13:06:50|1111.64
13:06:51|1111.29
13:06:51|1111.29
13:06:52|1111.29
13:06:53|1111.29
13:06:55|1110.25
13:06:56|1110.25
13:06:58|1110.25
13:06:59|1110.25
13:07:01|1110.25
13:07:02|1110.25
13:07:03|1112.53
13:07:04|1112.53
13:07:06|1112.33
13:07:06|1112.33
13:07:08|1112.33
13:07:09|1112.33
13:07:10|1112.33
13:07:11|1112.33
13:07:12|1112.33
13:07:13|1112.33
13:07:14|1112.33
13:07:14|1112.33
13:07:16|1112.33
13:07:17|1112.33
13:07:18|1112.33
13:07:18|1112.33
13:07:20|1112.33
13:07:21|1112.33
13:07:22|1112.33
13:07:22|1112.33
13:07:24|1112.33
13:07:25|1112.33
13:07:26|1112.33
13:07:27|1112.33
13:07:27|1112.33
13:07:29|1112.33
13:07:30|1112.33
13:07:31|1112.33
13:07:32|1112.33
13:07:33|1112.33
13:07:34|1112.56
13:07:35|1113.34
13:07:36|1113.34
13:07:37|1113.34
13:07:38|1113.34
13:07:39|1113.34
13:07:40|1113.34
13:07:41|1112.38
13:07:42|1112.38
13:07:42|1112.38
13:07:44|1112.38
13:07:44|1112.38
13:07:46|1112.38
13:07:46|1112.38
13:07:48|1112.38
13:07:48|1113.63
13:07:50|1113.63
13:07:51|1114.
13:07:52|1114.
13:07:52|1114.
13:07:54|1114.
13:07:55|1114.
13:07:56|1114.
13:07:57|1114.
13:07:58|1114.
13:08:00|1114.
13:08:00|1113.69
13:08:02|1113.69
13:08:03|1113.69
13:08:04|1113.69
13:08:05|1113.69
13:08:06|1113.69
13:08:07|1113.69
13:08:08|1113.69
13:08:09|1113.69
13:08:11|1113.69
13:08:11|1113.69
13:08:12|1114.02
13:08:13|1114.3
13:08:15|1114.3
13:08:16|1114.3
13:08:17|1114.3
13:08:18|1114.3
13:08:19|1114.3
13:08:20|1114.3
13:08:21|1114.3
13:08:22|1114.3
13:08:23|1114.3
13:08:24|1114.3
13:08:25|1114.3
13:08:25|1114.3
13:08:27|1114.3
13:08:28|1114.3
13:08:29|1114.3
13:08:30|1114.3
13:08:31|1114.3
13:08:32|1114.3
13:08:33|1115.15
13:08:35|1115.15
13:08:35|1115.15
13:08:36|1115.15
13:08:37|1115.15
13:08:38|1115.15
13:08:39|1115.15
13:08:40|1115.15
13:08:41|1115.15
13:08:42|1115.15
13:08:43|1115.15
13:08:44|1115.15
13:08:45|1115.15
13:08:46|1115.15
13:08:47|1115.15
13:08:48|1115.15
13:08:49|1115.15
13:08:50|1116.24
13:08:51|1116.24
13:08:52|1116.24
13:08:53|1116.24
13:08:54|1116.87
13:08:55|1116.87
13:08:56|1116.87
13:08:57|1116.87
13:08:59|1116.87
13:09:01|1117.58
13:09:02|1117.58
13:09:03|1117.58
13:09:04|1117.58
13:09:05|1117.58
13:09:06|1117.58
13:09:07|1118.87
13:09:08|1120.23
13:09:10|1120.07
13:09:10|1120.07
13:09:11|1120.07
13:09:12|1120.07
13:09:13|1120.07
13:09:14|1120.07
13:09:15|1120.71
13:09:16|1120.71
13:09:17|1120.71
13:09:18|1120.71
13:09:19|1120.71
13:09:20|1121.85
13:09:21|1120.32
13:09:22|1120.32
13:09:23|1120.32
13:09:24|1120.32
13:09:25|1120.02
13:09:26|1120.02
13:09:27|1120.02
13:09:28|1120.02
13:09:29|1119.25
13:09:30|1119.25
13:09:31|1119.25
13:09:32|1119.25
13:09:33|1119.25
13:09:34|1120.37
13:09:35|1120.37
13:09:36|1120.37
13:09:37|1120.37
13:09:38|1120.37
13:09:39|1120.37
13:09:40|1120.37
13:09:41|1120.37
13:09:42|1120.37
13:09:43|1120.37
13:09:44|1120.37
13:09:45|1120.37
13:09:46|1120.37
13:09:47|1120.37
13:09:48|1120.37
13:09:49|1120.37
13:09:50|1120.37
13:09:51|1120.37
13:09:52|1119.39
13:09:53|1119.9
13:09:54|1119.9
13:09:55|1119.9
13:09:56|1121.23
13:09:57|1121.34
13:09:58|1121.76
13:10:00|1121.76
13:10:01|1121.76
13:10:03|1121.76
13:10:04|1121.76
13:10:06|1120.19
13:10:07|1120.19
13:10:09|1122.82
13:10:09|1122.82
13:10:10|1122.82
13:10:11|1122.82
13:10:12|1122.82
13:10:13|1122.82
13:10:14|1123.58
13:10:15|1123.58
13:10:16|1123.58
13:10:17|1123.58
13:10:18|1123.58
13:10:19|1123.58
13:10:20|1123.58
13:10:21|1123.58
13:10:22|1123.58
13:10:23|1123.58
13:10:24|1123.58
13:10:25|1123.58
13:10:26|1123.58
13:10:27|1123.58
13:10:28|1123.58
13:10:29|1123.58
13:10:30|1123.58
13:10:31|1123.58
13:10:32|1123.58
13:10:33|1123.58
13:10:34|1123.58
13:10:35|1123.58
13:10:36|1123.58
13:10:37|1123.58
13:10:38|1123.58
13:10:39|1123.58
13:10:40|1123.58
13:10:41|1124.92
13:10:42|1125.5
13:10:43|1125.5
13:10:44|1125.5
13:10:45|1125.5
13:10:46|1126.37
13:10:47|1126.65
13:10:48|1126.64
13:10:49|1126.64
13:10:50|1126.64
13:10:51|1127.32
13:10:52|1127.32
13:10:53|1128.11
13:10:54|1128.77
13:10:55|1130.27
13:10:56|1131.04
13:10:57|1128.71
13:10:58|1130.05
13:11:00|1128.94
13:11:02|1130.54
13:11:03|1130.54
13:11:05|1130.54
13:11:06|1130.66
13:11:07|1130.66
13:11:08|1130.38
13:11:09|1130.38
13:11:10|1129.78
13:11:10|1129.78
13:11:13|1129.87
13:11:13|1129.02
13:11:14|1128.71
13:11:15|1128.44
13:11:16|1128.44
13:11:17|1128.44
13:11:18|1128.44
13:11:19|1128.44
13:11:20|1128.44
13:11:21|1128.76
13:11:22|1128.76
13:11:24|1128.76
13:11:24|1128.76
13:11:26|1127.62
13:11:27|1127.6
13:11:28|1127.6
13:11:29|1127.6
13:11:30|1126.27
13:11:31|1125.81
13:11:32|1125.81
13:11:33|1125.81
13:11:34|1125.81
13:11:35|1125.81
13:11:36|1125.81
13:11:37|1125.81
13:11:38|1125.81
13:11:39|1125.81
13:11:40|1125.81
13:11:40|1125.81
13:11:42|1125.81
13:11:43|1126.68
13:11:43|1126.68
13:11:45|1126.68
13:11:46|1127.84
13:11:47|1127.84
13:11:48|1127.84
13:11:49|1127.84
13:11:50|1127.84
13:11:50|1127.84
13:11:52|1127.84
13:11:54|1127.86
13:11:54|1127.86
13:11:55|1127.86
13:11:56|1127.86
13:11:57|1127.86
13:11:58|1127.86
13:11:59|1127.86
13:12:00|1127.
13:12:01|1127.
13:12:03|1127.
13:12:05|1127.
13:12:06|1127.
13:12:07|1125.93
13:12:07|1125.17
13:12:09|1125.17
13:12:10|1125.35
13:12:11|1124.86
13:12:12|1124.86
13:12:14|1124.86
13:12:14|1124.86
13:12:15|1124.86
13:12:16|1124.86
13:12:17|1124.86
13:12:18|1124.86
13:12:19|1126.08
13:12:20|1126.08
13:12:21|1126.08
13:12:22|1126.08
13:12:23|1126.08
13:12:24|1127.12
13:12:25|1127.12
13:12:26|1127.12
13:12:27|1127.12
13:12:28|1127.12
13:12:29|1128.24
13:12:30|1128.35
13:12:31|1128.35
13:12:32|1128.35
13:12:33|1128.35
13:12:34|1128.35
13:12:35|1128.35
13:12:36|1128.35
13:12:37|1128.35
13:12:38|1128.35
13:12:39|1128.35
13:12:40|1128.35
13:12:41|1128.35
13:12:42|1127.15
13:12:43|1127.15
13:12:44|1127.15
13:12:45|1127.15
13:12:46|1127.15
13:12:47|1126.46
13:12:48|1125.88
13:12:49|1125.88
13:12:50|1125.88
13:12:52|1126.58
13:12:53|1127.46
13:12:54|1127.46
13:12:55|1127.46
13:12:55|1127.46
13:12:56|1127.46
13:12:58|1127.46
13:12:58|1127.46
13:13:00|1127.46
13:13:00|1127.46
13:13:02|1127.46
13:13:04|1127.46
13:13:05|1127.46
13:13:07|1127.46
13:13:07|1127.46
13:13:09|1127.46
13:13:10|1127.46
13:13:11|1127.46
13:13:12|1127.46
13:13:13|1126.13
13:13:14|1126.13
13:13:15|1126.13
13:13:16|1126.13
13:13:17|1126.13
13:13:18|1126.13
13:13:19|1126.13
13:13:20|1126.13
13:13:21|1126.13
13:13:22|1127.63
13:13:23|1127.63
13:13:24|1127.63
13:13:25|1127.67
13:13:26|1127.67
13:13:27|1127.67
13:13:29|1127.67
13:13:29|1127.67
13:13:30|1127.67
13:13:31|1127.67
13:13:32|1127.67
13:13:33|1126.86
13:13:34|1126.86
13:13:35|1126.86
13:13:36|1126.86
13:13:37|1126.86
13:13:38|1126.86
13:13:39|1126.86
13:13:40|1126.86
13:13:41|1126.86
13:13:42|1126.86
13:13:43|1126.86
13:13:44|1126.86
13:13:45|1126.86
13:13:46|1126.86
13:13:47|1126.86
13:13:48|1126.86
13:13:49|1126.86
13:13:50|1126.86
13:13:51|1126.86
13:13:52|1126.86
13:13:54|1126.86
13:13:55|1126.86
13:13:56|1126.86
13:13:57|1126.86
13:13:58|1126.86
13:13:59|1126.86
13:14:00|1126.86
13:14:01|1126.86
13:14:02|1126.86
13:14:03|1126.86
13:14:04|1126.86
13:14:06|1126.86
13:14:06|1126.86
13:14:07|1126.86
13:14:08|1126.86
13:14:10|1128.36
13:14:11|1129.34
13:14:12|1129.34
13:14:13|1130.08
13:14:13|1130.08
13:14:15|1130.75
13:14:16|1130.75
13:14:17|1130.75
13:14:18|1130.75
13:14:19|1131.38
13:14:20|1131.38
13:14:21|1130.22
13:14:22|1130.22
13:14:23|1129.74
13:14:24|1129.74
13:14:25|1129.05
13:14:25|1129.05
13:14:27|1129.05
13:14:27|1129.05
13:14:29|1129.05
13:14:29|1129.05
13:14:31|1129.05
13:14:32|1129.05
13:14:33|1129.05
13:14:34|1129.7
13:14:35|1129.7
13:14:36|1129.7
13:14:37|1129.7
13:14:38|1129.7
13:14:39|1129.7
13:14:40|1129.7
13:14:40|1129.7
13:14:42|1129.7
13:14:43|1129.7
13:14:44|1129.7
13:14:46|1129.7
13:14:46|1129.7
13:14:47|1129.7
13:14:48|1129.7
13:14:49|1129.7
13:14:50|1129.7
13:14:51|1127.77
13:14:52|1127.77
13:14:53|1127.77
13:14:54|1127.77
13:14:55|1127.77
13:14:56|1127.77
13:14:57|1127.77
13:14:58|1127.77
13:14:59|1127.77
13:15:00|1127.77
13:15:01|1127.77
13:15:02|1127.77
13:15:03|1127.77
13:15:05|1126.52
13:15:07|1126.13
13:15:07|1126.13
13:15:08|1126.02
13:15:10|1126.02
13:15:11|1126.02
13:15:12|1126.02
13:15:13|1126.02
13:15:14|1126.02
13:15:15|1126.02
13:15:16|1126.02
13:15:17|1126.02
13:15:18|1125.7
13:15:19|1125.7
13:15:20|1125.7
13:15:21|1125.7
13:15:23|1125.99
13:15:23|1125.99
13:15:24|1126.13
13:15:25|1126.47
13:15:26|1126.47
13:15:27|1126.47
13:15:28|1126.47
13:15:29|1126.47
13:15:30|1126.47
13:15:32|1124.05
13:15:33|1123.61
13:15:34|1123.43
13:15:35|1123.43
13:15:36|1123.43
13:15:37|1123.43
13:15:37|1123.43
13:15:39|1123.43
13:15:40|1124.5
13:15:41|1124.5
13:15:42|1124.5
13:15:43|1124.5
13:15:44|1124.5
13:15:45|1124.5
13:15:46|1124.5
13:15:47|1124.5
13:15:48|1124.5
13:15:49|1124.5
13:15:50|1124.5
13:15:51|1123.17
13:15:52|1124.7
13:15:53|1124.7
13:15:54|1124.7
13:15:55|1124.7
13:15:55|1125.49
13:15:57|1125.49
13:15:58|1125.49
13:15:59|1125.49
13:16:00|1125.49
13:16:01|1125.49
13:16:01|1125.49
13:16:03|1125.49
13:16:03|1125.49
13:16:05|1125.49
13:16:07|1125.49
13:16:07|1125.49
13:16:08|1123.9
13:16:09|1123.9
13:16:10|1123.9
13:16:11|1123.9
13:16:12|1123.9
13:16:13|1123.9
13:16:14|1123.9
13:16:15|1122.55
13:16:16|1122.43
13:16:17|1121.89
13:16:18|1122.19
13:16:19|1122.06
13:16:20|1122.06
13:16:21|1122.06
13:16:22|1122.06
13:16:23|1122.06
13:16:25|1122.06
13:16:26|1122.06
13:16:27|1122.06
13:16:28|1122.06
13:16:29|1122.06
13:16:30|1122.06
13:16:31|1122.06
13:16:32|1122.06
13:16:33|1122.06
13:16:34|1122.06
13:16:35|1122.06
13:16:35|1122.06
13:16:37|1122.06
13:16:38|1122.06
13:16:39|1122.06
13:16:40|1122.06
13:16:40|1122.06
13:16:42|1122.06
13:16:43|1122.06
13:16:44|1122.06
13:16:45|1122.06
13:16:46|1123.28
13:16:47|1123.39
13:16:48|1123.39
13:16:49|1123.39
13:16:50|1123.39
13:16:50|1123.59
13:16:52|1123.59
13:16:53|1123.59
13:16:54|1123.59
13:16:55|1123.59
13:16:56|1123.59
13:16:56|1123.59
13:16:58|1123.59
13:16:59|1123.59
13:16:59|1123.59
13:17:00|1123.59
13:17:01|1123.59
13:17:03|1123.59
13:17:04|1123.59
13:17:05|1123.59
13:17:05|1123.59
13:17:08|1123.59
13:17:09|1123.59
13:17:11|1123.6
13:17:11|1123.6
13:17:12|1123.6
13:17:13|1123.6
13:17:14|1123.6
13:17:15|1123.85
13:17:16|1123.98
13:17:17|1124.46
13:17:18|1124.46
13:17:19|1124.46
13:17:20|1124.46
13:17:21|1124.46
13:17:22|1124.46
13:17:23|1124.46
13:17:24|1124.46
13:17:25|1124.46
13:17:26|1124.46
13:17:27|1124.46
13:17:28|1124.46
13:17:30|1124.46
13:17:32|1124.97
13:17:32|1124.97
13:17:33|1125.77
13:17:34|1125.77
13:17:35|1125.77
13:17:36|1125.77
13:17:37|1125.77
13:17:38|1125.77
13:17:39|1125.77
13:17:40|1126.82
13:17:41|1126.82
13:17:42|1126.82
13:17:44|1126.82
13:17:44|1126.82
13:17:46|1126.82
13:17:47|1126.82
13:17:48|1126.82
13:17:49|1126.82
13:17:49|1126.82
13:17:51|1124.71
13:17:52|1124.45
13:17:53|1124.45
13:17:54|1124.45
13:17:55|1124.45
13:17:56|1124.45
13:17:57|1124.45
13:17:58|1124.45
13:17:59|1124.45
13:18:00|1124.45
13:18:01|1124.45
13:18:02|1125.67
13:18:03|1125.67
13:18:04|1126.24
13:18:04|1126.24
13:18:06|1126.24
13:18:08|1126.24
13:18:09|1126.88
13:18:11|1127.56
13:18:11|1127.56
13:18:12|1127.56
13:18:13|1127.56
13:18:14|1127.56
13:18:15|1128.68
13:18:16|1128.42
13:18:17|1128.42
13:18:18|1128.42
13:18:19|1128.42
13:18:20|1128.42
13:18:21|1128.42
13:18:22|1128.42
13:18:23|1128.42
13:18:24|1128.42
13:18:25|1128.42
13:18:26|1128.42
13:18:27|1128.42
13:18:28|1128.42
13:18:29|1128.42
13:18:30|1129.49
13:18:31|1129.49
13:18:32|1129.49
13:18:33|1129.49
13:18:34|1129.49
13:18:35|1129.49
13:18:36|1129.49
13:18:37|1128.23
13:18:38|1127.41
13:18:39|1127.41
13:18:40|1127.41
13:18:41|1127.41
13:18:42|1127.41
13:18:43|1127.41
13:18:44|1127.41
13:18:45|1127.41
13:18:46|1127.41
13:18:47|1127.41
13:18:48|1127.41
13:18:49|1127.41
13:18:50|1128.07
13:18:51|1128.07
13:18:52|1128.07
13:18:53|1128.07
13:18:54|1128.07
13:18:55|1128.07
13:18:56|1128.07
13:18:57|1128.07
13:18:58|1128.36
13:18:59|1128.36
13:19:00|1128.36
13:19:01|1129.04
13:19:02|1129.94
13:19:03|1129.94
13:19:04|1129.94
13:19:05|1129.94
13:19:06|1129.94
13:19:07|1129.94
13:19:09|1130.13
13:19:10|1130.13
13:19:12|1130.84
13:19:12|1130.84
13:19:13|1130.84
13:19:14|1130.84
13:19:15|1130.84
13:19:16|1130.84
13:19:17|1132.
13:19:18|1132.81
13:19:19|1132.81
13:19:20|1132.38
13:19:22|1132.38
13:19:22|1132.38
13:19:24|1132.38
13:19:25|1134.
13:19:26|1134.73
13:19:27|1135.33
13:19:29|1136.16
13:19:29|1136.16
13:19:30|1135.32
13:19:31|1135.06
13:19:32|1135.07
13:19:33|1135.06
13:19:34|1135.06
13:19:35|1134.45
13:19:36|1134.81
13:19:37|1134.58
13:19:38|1134.58
13:19:39|1134.6
13:19:40|1134.17
13:19:41|1134.17
13:19:42|1135.18
13:19:43|1135.18
13:19:44|1133.59
13:19:45|1134.11
13:19:46|1134.11
13:19:47|1134.11
13:19:48|1134.11
13:19:49|1134.11
13:19:50|1134.11
13:19:51|1134.11
13:19:52|1134.11
13:19:53|1133.88
13:19:54|1133.88
13:19:55|1133.88
13:19:56|1133.88
13:19:57|1133.88
13:19:58|1133.88
13:19:59|1133.88
13:20:00|1134.17
13:20:01|1134.17
13:20:02|1134.12
13:20:03|1134.12
13:20:04|1134.12
13:20:05|1134.12
13:20:06|1134.12
13:20:07|1134.12
13:20:09|1134.12
13:20:11|1134.97
13:20:12|1135.89
13:20:14|1135.89
13:20:14|1135.89
13:20:15|1135.89
13:20:16|1135.89
13:20:17|1136.98
13:20:18|1139.24
13:20:19|1139.02
13:20:20|1138.49
13:20:21|1138.17
13:20:22|1138.17
13:20:23|1137.72
13:20:24|1137.72
13:20:25|1137.04
13:20:26|1137.04
13:20:27|1139.09
13:20:28|1139.09
13:20:29|1139.78
13:20:30|1139.01
13:20:31|1139.01
13:20:32|1139.01
13:20:33|1139.01
13:20:34|1140.45
13:20:35|1140.36
13:20:36|1140.36
13:20:37|1139.46
13:20:38|1139.46
13:20:39|1139.19
13:20:40|1139.19
13:20:41|1139.19
13:20:42|1139.04
13:20:43|1139.77
13:20:44|1139.16
13:20:45|1139.16
13:20:46|1139.16
13:20:47|1139.16
13:20:48|1140.83
13:20:49|1141.45
13:20:50|1143.79
13:20:51|1141.72
13:20:52|1142.51
13:20:53|1141.19
13:20:54|1140.47
13:20:55|1141.01
13:20:56|1140.77
13:20:57|1140.77
13:20:58|1141.48
13:20:59|1141.48
13:21:00|1141.22
13:21:02|1140.73
13:21:02|1140.33
13:21:04|1140.33
13:21:04|1140.94
13:21:06|1140.94
13:21:07|1139.59
13:21:08|1139.59
13:21:09|1139.59
13:21:09|1138.09
13:21:12|1137.95
13:21:13|1137.95
13:21:15|1137.6
13:21:16|1137.13
13:21:18|1137.13
13:21:18|1136.28
13:21:20|1136.75
13:21:21|1147.26
13:21:22|1147.26
13:21:23|1147.26
13:21:24|1136.39
13:21:25|1136.39
13:21:26|1136.15
13:21:27|1136.7
13:21:28|1136.29
13:21:29|1136.29
13:21:30|1136.29
13:21:31|1136.29
13:21:32|1136.91
13:21:33|1136.71
13:21:34|1136.71
13:21:35|1136.71
13:21:35|1136.71
13:21:37|1136.71
13:21:38|1135.88
13:21:39|1135.88
13:21:40|1135.88
13:21:40|1135.35
13:21:42|1135.35
13:21:43|1135.35
13:21:44|1135.35
13:21:45|1135.35
13:21:46|1135.35
13:21:47|1135.35
13:21:48|1135.35
13:21:49|1136.54
13:21:50|1135.58
13:21:51|1135.58
13:21:52|1135.58
13:21:52|1135.58
13:21:54|1134.64
13:21:54|1134.59
13:21:55|1134.59
13:21:57|1134.59
13:21:57|1134.59
13:21:59|1134.59
13:22:00|1134.59
13:22:01|1134.59
13:22:02|1134.59
13:22:03|1132.18
13:22:03|1133.01
13:22:04|1133.01
13:22:06|1132.49
13:22:07|1132.04
13:22:07|1132.04
13:22:09|1131.34
13:22:10|1131.34
13:22:11|1131.34
13:22:13|1131.34
13:22:14|1131.34
13:22:16|1131.34
13:22:16|1131.34
13:22:18|1131.5
13:22:19|1131.91
13:22:20|1131.91
13:22:22|1131.91
13:22:22|1131.91
13:22:23|1131.91
13:22:24|1129.35
13:22:25|1129.01
13:22:26|1129.34
13:22:27|1129.34
13:22:28|1129.34
13:22:29|1129.34
13:22:30|1128.15
13:22:31|1127.98
13:22:32|1129.34
13:22:33|1128.93
13:22:34|1128.93
13:22:35|1128.79
13:22:36|1128.72
13:22:37|1128.72
13:22:38|1128.72
13:22:39|1128.72
13:22:40|1128.72
13:22:41|1128.72
13:22:42|1128.72
13:22:43|1128.72
13:22:44|1128.87
13:22:45|1128.87
13:22:46|1128.87
13:22:47|1128.87
13:22:48|1128.87
13:22:49|1128.87
13:22:51|1128.87
13:22:52|1129.19
13:22:53|1129.89
13:22:54|1129.89
13:22:55|1128.84
13:22:55|1128.84
13:22:57|1128.84
13:22:58|1128.84
13:22:58|1127.87
13:23:00|1127.87
13:23:01|1127.87
13:23:02|1127.87
13:23:03|1127.87
13:23:04|1126.8
13:23:05|1126.03
13:23:06|1125.83
13:23:07|1125.83
13:23:08|1126.16
13:23:08|1126.16
13:23:10|1126.89
13:23:11|1127.42
13:23:12|1127.42
13:23:14|1127.42
13:23:15|1127.39
13:23:17|1127.39
13:23:17|1127.39
13:23:18|1127.39
13:23:19|1126.69
13:23:20|1126.69
13:23:21|1126.69
13:23:22|1126.69
13:23:23|1126.69
13:23:25|1126.69
13:23:25|1126.69
13:23:26|1126.69
13:23:27|1128.68
13:23:28|1128.68
13:23:29|1128.22
13:23:30|1127.93
13:23:31|1127.93
13:23:32|1127.93
13:23:33|1127.32
13:23:34|1127.32
13:23:35|1127.32
13:23:36|1127.32
13:23:37|1127.32
13:23:38|1127.32
13:23:39|1127.32
13:23:40|1127.32
13:23:41|1127.32
13:23:42|1127.32
13:23:43|1127.32
13:23:44|1127.54
13:23:45|1127.54
13:23:46|1128.08
13:23:47|1128.08
13:23:48|1128.08
13:23:49|1128.08
13:23:50|1128.08
13:23:51|1128.08
13:23:52|1128.08
13:23:53|1128.08
13:23:54|1127.14
13:23:55|1127.14
13:23:56|1127.14
13:23:57|1127.14
13:23:58|1127.14
13:23:59|1126.51
13:24:00|1126.51
13:24:01|1126.51
13:24:02|1126.51
13:24:03|1126.51
13:24:04|1126.51
13:24:05|1126.51
13:24:06|1126.51
13:24:07|1126.51
13:24:08|1125.01
13:24:09|1125.01
13:24:10|1124.49
13:24:11|1124.13
13:24:12|1124.09
13:24:14|1124.78
13:24:14|1124.78
13:24:16|1124.78
13:24:17|1124.64
13:24:19|1124.64
13:24:19|1124.64
13:24:20|1124.64
13:24:21|1124.64
13:24:22|1124.64
13:24:23|1124.64
13:24:24|1124.64
13:24:25|1124.64
13:24:26|1124.64
13:24:27|1124.64
13:24:28|1124.64
13:24:29|1125.99
13:24:30|1125.99
13:24:31|1125.99
13:24:32|1125.99
13:24:33|1125.99
13:24:34|1126.02
13:24:35|1126.02
13:24:36|1126.02
13:24:37|1126.02
13:24:38|1126.02
13:24:39|1126.02
13:24:40|1126.02
13:24:41|1126.02
13:24:42|1126.39
13:24:43|1126.39
13:24:45|1126.05
13:24:46|1126.05
13:24:47|1126.05
13:24:48|1126.05
13:24:49|1126.05
13:24:50|1126.05
13:24:51|1126.05
13:24:52|1126.05
13:24:53|1126.05
13:24:54|1126.05
13:24:55|1126.05
13:24:55|1124.47
13:24:57|1124.47
13:24:58|1124.47
13:24:59|1124.47
13:25:00|1123.45
13:25:01|1123.84
13:25:02|1123.84
13:25:03|1123.4
13:25:04|1123.4
13:25:05|1124.72
13:25:06|1124.72
13:25:07|1124.72
13:25:08|1125.4
13:25:09|1125.41
13:25:10|1125.41
13:25:11|1125.41
13:25:12|1125.41
13:25:13|1125.41
13:25:13|1125.41
13:25:16|1125.41
13:25:17|1125.41
13:25:18|1125.41
13:25:19|1125.41
13:25:20|1125.41
13:25:22|1125.66
13:25:23|1125.66
13:25:25|1125.66
13:25:25|1124.4
13:25:26|1123.88
13:25:27|1123.88
13:25:28|1122.94
13:25:29|1122.94
13:25:30|1122.59
13:25:31|1122.08
13:25:32|1122.08
13:25:33|1121.77
13:25:34|1121.77
13:25:35|1121.86
13:25:36|1121.86
13:25:37|1121.86
13:25:38|1121.86
13:25:40|1121.86
13:25:41|1121.86
13:25:42|1121.86
13:25:43|1121.86
13:25:44|1121.86
13:25:45|1121.86
13:25:46|1121.86
13:25:47|1121.86
13:25:48|1121.86
13:25:48|1121.86
13:25:50|1121.86
13:25:51|1121.86
13:25:52|1121.86
13:25:52|1121.86
13:25:54|1121.86
13:25:55|1121.86
13:25:56|1121.86
13:25:57|1121.86
13:25:58|1121.86
13:25:59|1121.86
13:26:00|1121.86
13:26:01|1122.46
13:26:02|1122.46
13:26:03|1122.46
13:26:04|1122.46
13:26:04|1122.46
13:26:05|1122.46
13:26:07|1122.46
13:26:07|1122.46
13:26:09|1122.46
13:26:09|1122.46
13:26:11|1122.46
13:26:13|1122.46
13:26:13|1122.46
13:26:14|1122.46
13:26:16|1122.46
13:26:18|1122.46
13:26:18|1122.46
13:26:19|1122.46
13:26:20|1122.46
13:26:21|1122.46
13:26:22|1122.46
13:26:23|1122.46
13:26:24|1122.46
13:26:25|1122.46
13:26:27|1122.46
13:26:28|1122.46
13:26:30|1122.46
13:26:30|1122.46
13:26:31|1122.46
13:26:32|1122.29
13:26:33|1122.29
13:26:34|1122.29
13:26:36|1122.29
13:26:37|1122.29
13:26:38|1122.29
13:26:39|1122.29
13:26:40|1122.29
13:26:41|1122.29
13:26:42|1122.29
13:26:43|1122.29
13:26:44|1122.29
13:26:45|1122.29
13:26:46|1122.29
13:26:47|1122.29
13:26:48|1122.29
13:26:49|1122.29
13:26:50|1122.29
13:26:51|1122.29
13:26:52|1122.29
13:26:53|1122.29
13:26:54|1122.29
13:26:55|1122.29
13:26:56|1122.29
13:26:57|1122.29
13:26:58|1122.29
13:26:59|1122.29
13:26:59|1122.29
13:27:01|1122.29
13:27:03|1122.29
13:27:03|1122.29
13:27:04|1122.29
13:27:05|1122.29
13:27:06|1122.29
13:27:07|1122.29
13:27:08|1122.27
13:27:09|1122.94
13:27:10|1122.94
13:27:11|1122.94
13:27:12|1122.94
13:27:13|1122.94
13:27:14|1122.94
13:27:15|1122.94
13:27:17|1122.94
13:27:19|1122.94
13:27:20|1122.94
13:27:22|1122.94
13:27:22|1122.94
13:27:23|1122.94
13:27:24|1122.94
13:27:25|1122.94
13:27:26|1122.94
13:27:27|1122.94
13:27:28|1123.53
13:27:30|1123.53
13:27:31|1123.53
13:27:32|1124.03
13:27:33|1124.03
13:27:33|1124.03
13:27:35|1124.03
13:27:36|1124.03
13:27:37|1124.03
13:27:39|1122.25
13:27:39|1122.25
13:27:40|1122.25
13:27:41|1122.25
13:27:42|1122.25
13:27:43|1122.25
13:27:44|1122.25
13:27:45|1122.25
13:27:46|1122.25
13:27:47|1122.25
13:27:48|1122.25
13:27:49|1122.25
13:27:50|1123.6
13:27:51|1123.85
13:27:52|1123.85
13:27:53|1123.85
13:27:54|1123.91
13:27:55|1123.91
13:27:56|1123.91
13:27:57|1123.91
13:27:58|1123.91
13:27:59|1123.91
13:28:00|1123.91
13:28:01|1123.91
13:28:02|1123.91
13:28:03|1123.91
13:28:04|1123.91
13:28:05|1123.91
13:28:06|1123.91
13:28:07|1123.91
13:28:08|1123.91
13:28:09|1123.91
13:28:10|1123.91
13:28:11|1122.1
13:28:12|1122.1
13:28:13|1122.1
13:28:14|1122.1
13:28:15|1122.1
13:28:16|1122.1
13:28:18|1123.36
13:28:20|1123.36
13:28:20|1123.36
13:28:21|1123.36
13:28:22|1123.36
13:28:24|1123.36
13:28:25|1123.36
13:28:26|1123.36
13:28:27|1123.36
13:28:28|1123.36
13:28:29|1123.36
13:28:31|1123.36
13:28:31|1123.36
13:28:33|1123.36
13:28:34|1123.36
13:28:35|1123.36
13:28:36|1123.36
13:28:37|1123.36
13:28:38|1123.36
13:28:39|1123.36
13:28:40|1123.36
13:28:41|1123.36
13:28:42|1123.36
13:28:43|1123.36
13:28:43|1123.36
13:28:45|1123.36
13:28:46|1123.36
13:28:47|1123.36
13:28:48|1123.36
13:28:49|1123.36
13:28:50|1123.36
13:28:51|1123.36
13:28:52|1123.36
13:28:53|1123.36
13:28:54|1123.36
13:28:55|1123.36
13:28:55|1123.36
13:28:57|1123.36
13:28:58|1123.36
13:29:00|1123.36
13:29:00|1123.36
13:29:01|1123.36
13:29:02|1123.36
13:29:03|1123.36
13:29:04|1123.36
13:29:05|1123.36
13:29:06|1123.36
13:29:07|1123.36
13:29:08|1123.36
13:29:09|1123.36
13:29:10|1123.36
13:29:11|1123.36
13:29:12|1123.36
13:29:13|1123.36
13:29:14|1123.36
13:29:15|1123.36
13:29:16|1123.36
13:29:17|1123.36
13:29:19|1123.36
13:29:20|1123.36
13:29:21|1123.36
13:29:22|1123.36
13:29:24|1123.36
13:29:24|1123.36
13:29:26|1123.36
13:29:28|1123.36
13:29:28|1123.36
13:29:29|1123.36
13:29:31|1123.36
13:29:32|1123.36
13:29:34|1122.76
13:29:34|1123.43
13:29:35|1123.43
13:29:36|1123.43
13:29:37|1123.43
13:29:38|1123.43
13:29:39|1123.43
13:29:40|1123.43
13:29:41|1123.43
13:29:42|1123.43
13:29:43|1123.43
13:29:44|1123.43
13:29:45|1124.28
13:29:46|1124.28
13:29:47|1124.28
13:29:48|1124.28
13:29:49|1124.28
13:29:50|1124.28
13:29:51|1125.81
13:29:52|1125.81
13:29:53|1125.75
13:29:54|1125.75
13:29:55|1125.75
13:29:56|1125.75
13:29:57|1125.75
13:29:58|1125.75
13:29:59|1126.3
13:30:00|1126.3
13:30:01|1126.3
13:30:02|1126.3
13:30:03|1127.08
13:30:05|1128.63
13:30:06|1130.08
13:30:07|1128.73
13:30:08|1128.73
13:30:09|1128.73
13:30:09|1128.73
13:30:11|1128.73
13:30:12|1127.93
13:30:13|1128.2
13:30:14|1128.2
13:30:14|1128.2
13:30:15|1128.2
13:30:17|1129.14
13:30:18|1130.03
13:30:19|1130.03
13:30:21|1131.59
13:30:21|1131.31
13:30:23|1131.31
13:30:24|1131.31
13:30:26|1131.31
13:30:26|1131.31
13:30:28|1130.06
13:30:29|1130.19
13:30:30|1130.19
13:30:31|1130.19
13:30:33|1130.31
13:30:33|1130.31
13:30:34|1130.87
13:30:35|1130.87
13:30:36|1130.71
13:30:37|1130.71
13:30:38|1130.71
13:30:39|1130.71
13:30:40|1130.71
13:30:42|1130.71
13:30:43|1128.16
13:30:44|1128.35
13:30:45|1127.64
13:30:46|1126.14
13:30:47|1127.25
13:30:48|1126.5
13:30:49|1126.5
13:30:50|1126.5
13:30:52|1125.31
13:30:52|1125.31
13:30:53|1124.19
13:30:54|1124.05
13:30:55|1124.05
13:30:56|1124.05
13:30:57|1124.05
13:30:58|1124.05
13:30:59|1124.15
13:31:00|1123.45
13:31:01|1123.45
13:31:02|1123.45
13:31:03|1123.45
13:31:04|1123.3
13:31:05|1123.3
13:31:06|1123.3
13:31:07|1123.3
13:31:08|1123.3
13:31:09|1123.3
13:31:10|1123.3
13:31:11|1122.4
13:31:12|1122.4
13:31:13|1121.66
13:31:14|1121.29
13:31:15|1121.29
13:31:16|1121.31
13:31:17|1121.14
13:31:18|1121.14
13:31:19|1121.14
13:31:21|1122.39
13:31:22|1122.46
13:31:24|1122.49
13:31:24|1124.56
13:31:26|1124.19
13:31:28|1124.19
13:31:28|1124.19
13:31:30|1125.31
13:31:31|1125.31
13:31:32|1124.85
13:31:34|1123.52
13:31:35|1123.52
13:31:36|1123.52
13:31:37|1123.52
13:31:38|1122.93
13:31:39|1122.93
13:31:40|1122.93
13:31:41|1122.93
13:31:41|1122.93
13:31:43|1124.64
13:31:43|1124.64
13:31:45|1123.8
13:31:46|1123.8
13:31:47|1123.8
13:31:48|1123.8
13:31:49|1123.8
13:31:50|1123.48
13:31:51|1123.48
13:31:52|1123.48
13:31:53|1124.72
13:31:54|1124.72
13:31:55|1124.72
13:31:56|1124.72
13:31:57|1124.72
13:31:58|1124.72
13:31:59|1124.72
13:32:00|1124.72
13:32:01|1124.72
13:32:02|1124.72
13:32:03|1123.06
13:32:04|1123.06
13:32:05|1123.06
13:32:06|1123.06
13:32:07|1122.45
13:32:08|1122.45
13:32:09|1122.45
13:32:10|1122.45
13:32:11|1122.39
13:32:12|1122.39
13:32:13|1122.39
13:32:14|1122.39
13:32:15|1122.39
13:32:16|1124.62
13:32:17|1125.19
13:32:18|1125.49
13:32:18|1125.49
13:32:19|1125.49
13:32:21|1126.26
13:32:23|1127.16
13:32:23|1127.23
13:32:24|1127.23
13:32:25|1127.53
13:32:26|1128.15
13:32:28|1128.39
13:32:29|1128.39
13:32:29|1128.4
13:32:31|1128.4
13:32:32|1128.4
13:32:34|1129.1
13:32:34|1129.1
13:32:35|1129.97
13:32:36|1130.04
13:32:37|1130.04
13:32:38|1130.04
13:32:39|1130.04
13:32:40|1130.04
13:32:41|1130.04
13:32:42|1130.04
13:32:43|1127.86
13:32:44|1127.86
13:32:45|1127.86
13:32:46|1127.86
13:32:47|1127.86
13:32:48|1127.86
13:32:49|1127.86
13:32:50|1127.86
13:32:51|1127.86
13:32:52|1127.86
13:32:53|1128.72
13:32:54|1128.72
13:32:55|1127.9
13:32:56|1127.9
13:32:57|1127.9
13:32:58|1127.9
13:32:59|1127.9
13:33:00|1127.9
13:33:01|1127.9
13:33:02|1127.9
13:33:03|1126.2
13:33:04|1125.93
13:33:05|1125.93
13:33:06|1125.93
13:33:07|1125.93
13:33:08|1127.65
13:33:09|1127.65
13:33:10|1128.14
13:33:11|1128.44
13:33:12|1128.44
13:33:13|1128.44
13:33:14|1128.78
13:33:15|1128.78
13:33:16|1128.78
13:33:17|1128.53
13:33:18|1128.53
13:33:19|1129.13
13:33:20|1129.13
13:33:21|1129.13
13:33:23|1129.13
13:33:25|1129.36
13:33:25|1129.36
13:33:26|1129.36
13:33:27|1129.36
13:33:29|1129.36
13:33:31|1129.36
13:33:31|1129.36
13:33:33|1129.36
13:33:33|1129.36
13:33:35|1129.36
13:33:36|1129.36
13:33:37|1129.36
13:33:38|1130.99
13:33:39|1130.99
13:33:39|1130.99
13:33:41|1130.99
13:33:42|1130.99
13:33:43|1130.99
13:33:44|1130.99
13:33:45|1129.97
13:33:46|1129.41
13:33:47|1129.34
13:33:48|1129.34
13:33:49|1129.34
13:33:50|1128.65
13:33:50|1128.65
13:33:52|1128.65
13:33:53|1128.27
13:33:53|1128.27
13:33:55|1128.27
13:33:56|1128.27
13:33:58|1128.27
13:33:58|1127.56
13:33:59|1127.24
13:34:00|1127.07
13:34:01|1125.51
13:34:03|1125.58
13:34:03|1125.76
13:34:05|1125.9
13:34:05|1125.9
13:34:07|1125.9
13:34:07|1125.9
13:34:09|1125.9
13:34:10|1124.84
13:34:11|1125.33
13:34:12|1125.33
13:34:13|1125.33
13:34:14|1125.33
13:34:15|1125.33
13:34:16|1125.33
13:34:17|1125.33
13:34:18|1125.33
13:34:19|1126.14
13:34:20|1126.14
13:34:21|1126.14
13:34:22|1126.14
13:34:23|1127.09
13:34:25|1127.09
13:34:26|1127.72
13:34:27|1127.72
13:34:29|1128.03
13:34:30|1128.03
13:34:30|1128.03
13:34:31|1128.03
13:34:33|1128.03
13:34:34|1128.03
13:34:35|1128.03
13:34:36|1128.03
13:34:37|1128.03
13:34:38|1128.03
13:34:39|1128.03
13:34:40|1128.03
13:34:41|1126.9
13:34:42|1126.9
13:34:43|1126.9
13:34:44|1126.9
13:34:45|1126.9
13:34:46|1126.9
13:34:47|1128.14
13:34:48|1127.84
13:34:49|1127.85
13:34:50|1127.85
13:34:51|1127.85
13:34:52|1127.85
13:34:53|1127.85
13:34:54|1127.85
13:34:55|1127.85
13:34:56|1127.85
13:34:57|1127.85
13:34:59|1127.85
13:34:59|1126.65
13:35:01|1126.65
13:35:02|1127.54
13:35:03|1127.54
13:35:03|1127.54
13:35:04|1127.54
13:35:06|1127.54
13:35:06|1127.54
13:35:08|1128.51
13:35:08|1128.51
13:35:09|1128.51
13:35:10|1129.23
13:35:11|1129.23
13:35:12|1129.87
13:35:13|1129.85
13:35:15|1131.12
13:35:15|1131.12
13:35:17|1131.26
13:35:18|1131.26
13:35:18|1131.26
13:35:19|1131.76
13:35:20|1132.19
13:35:22|1131.83
13:35:22|1131.83
13:35:23|1132.32
13:35:25|1132.32
13:35:26|1134.14
13:35:27|1133.69
13:35:29|1134.21
13:35:30|1134.2
13:35:30|1132.08
13:35:32|1131.56
13:35:33|1131.5
13:35:33|1130.55
13:35:35|1130.55
13:35:36|1130.35
13:35:37|1130.35
13:35:38|1130.35
13:35:39|1130.35
13:35:40|1129.65
13:35:41|1129.65
13:35:42|1130.31
13:35:43|1130.31
13:35:44|1130.31
13:35:45|1130.31
13:35:46|1130.31
13:35:48|1130.65
13:35:49|1130.65
13:35:50|1130.65
13:35:51|1130.65
13:35:52|1130.65
13:35:54|1130.65
13:35:54|1129.92
13:35:56|1129.92
13:35:57|1129.92
13:35:58|1131.66
13:35:59|1131.66
13:36:00|1131.66
13:36:01|1131.66
13:36:02|1129.61
13:36:03|1129.77
13:36:04|1129.77
13:36:05|1129.77
13:36:06|1129.77
13:36:07|1129.77
13:36:08|1129.77
13:36:09|1129.41
13:36:10|1129.41
13:36:11|1129.23
13:36:13|1129.23
13:36:14|1129.23
13:36:14|1129.23
13:36:15|1129.23
13:36:16|1129.23
13:36:18|1128.79
13:36:18|1128.07
13:36:19|1127.86
13:36:20|1127.86
13:36:22|1127.86
13:36:23|1126.48
13:36:24|1126.48
13:36:25|1125.96
13:36:27|1126.12
13:36:28|1126.12
13:36:29|1126.12
13:36:31|1125.71
13:36:32|1125.71
13:36:32|1125.71
13:36:34|1125.71
13:36:34|1125.74
13:36:36|1126.14
13:36:37|1126.14
13:36:38|1126.14
13:36:39|1126.14
13:36:40|1126.14
13:36:41|1126.14
13:36:42|1126.14
13:36:43|1126.14
13:36:44|1126.14
13:36:45|1127.21
13:36:46|1127.21
13:36:48|1126.37
13:36:48|1126.37
13:36:49|1126.51
13:36:51|1126.51
13:36:52|1126.51
13:36:53|1126.51
13:36:53|1126.51
13:36:54|1126.51
13:36:56|1125.68
13:36:56|1125.68
13:36:58|1125.68
13:36:59|1125.68
13:37:00|1125.68
13:37:01|1125.68
13:37:02|1125.68
13:37:03|1125.68
13:37:04|1125.68
13:37:05|1125.68
13:37:06|1125.68
13:37:07|1125.68
13:37:08|1125.68
13:37:09|1125.68
13:37:10|1125.68
13:37:11|1125.68
13:37:12|1125.68
13:37:13|1125.68
13:37:14|1125.68
13:37:15|1125.68
13:37:16|1126.49
13:37:18|1126.49
13:37:19|1127.26
13:37:20|1127.26
13:37:20|1127.26
13:37:21|1126.84
13:37:22|1126.84
13:37:24|1126.84
13:37:24|1125.72
13:37:25|1125.72
13:37:26|1125.72
13:37:28|1125.72
13:37:30|1125.72
13:37:31|1125.72
13:37:33|1126.57
13:37:34|1126.57
13:37:34|1126.99
13:37:36|1126.99
13:37:37|1126.99
13:37:38|1126.99
13:37:39|1127.39
13:37:40|1127.68
13:37:41|1127.68
13:37:42|1127.68
13:37:43|1127.68
13:37:44|1127.68
13:37:45|1127.68
13:37:46|1128.06
13:37:47|1127.64
13:37:48|1127.64
13:37:50|1127.64
13:37:50|1127.64
13:37:51|1126.65
13:37:52|1126.65
13:37:53|1126.7
13:37:54|1126.7
13:37:55|1126.7
13:37:56|1125.86
13:37:58|1125.86
13:37:58|1125.86
13:37:59|1125.86
13:38:00|1125.86
13:38:01|1125.22
13:38:02|1125.22
13:38:03|1125.22
13:38:04|1125.86
13:38:05|1125.86
13:38:06|1125.86
13:38:07|1125.86
13:38:08|1124.71
13:38:09|1124.71
13:38:10|1124.71
13:38:11|1124.71
13:38:12|1124.71
13:38:13|1124.21
13:38:14|1124.21
13:38:15|1124.21
13:38:16|1124.21
13:38:17|1124.21
13:38:18|1124.21
13:38:19|1124.21
13:38:20|1124.21
13:38:21|1124.21
13:38:23|1123.91
13:38:24|1123.91
13:38:25|1122.36
13:38:26|1122.28
13:38:27|1121.65
13:38:29|1121.65
13:38:29|1121.65
13:38:30|1121.65
13:38:31|1121.65
13:38:32|1121.65
13:38:33|1121.65
13:38:35|1121.65
13:38:37|1121.65
13:38:37|1121.65
13:38:38|1121.65
13:38:39|1122.28
13:38:41|1122.91
13:38:41|1122.91
13:38:42|1122.91
13:38:43|1122.91
13:38:44|1121.92
13:38:45|1122.
13:38:46|1122.
13:38:47|1122.
13:38:48|1122.
13:38:49|1122.
13:38:50|1122.
13:38:52|1123.51
13:38:52|1123.51
13:38:53|1123.51
13:38:54|1123.51
13:38:55|1123.51
13:38:57|1123.51
13:38:57|1123.51
13:38:59|1123.51
13:39:00|1123.51
13:39:01|1124.62
13:39:02|1124.62
13:39:03|1124.62
13:39:04|1124.62
13:39:06|1124.62
13:39:06|1124.62
13:39:07|1124.62
13:39:08|1124.62
13:39:09|1123.35
13:39:10|1123.35
13:39:11|1122.92
13:39:13|1122.92
13:39:13|1122.92
13:39:14|1122.92
13:39:15|1122.92
13:39:16|1122.92
13:39:18|1122.48
13:39:19|1122.48
13:39:20|1122.84
13:39:21|1122.84
13:39:22|1122.84
13:39:23|1122.84
13:39:24|1122.84
13:39:25|1121.62
13:39:27|1121.62
13:39:27|1121.62
13:39:28|1121.62
13:39:30|1121.62
13:39:32|1122.53
13:39:32|1122.53
13:39:34|1123.52
13:39:35|1123.59
13:39:36|1123.59
13:39:37|1123.59
13:39:38|1123.59
13:39:39|1123.59
13:39:40|1123.59
13:39:41|1123.59
13:39:42|1123.59
13:39:43|1123.59
13:39:44|1123.59
13:39:45|1123.7
13:39:46|1123.7
13:39:47|1123.7
13:39:48|1123.7
13:39:49|1123.7
13:39:50|1123.7
13:39:51|1123.7
13:39:51|1123.7
13:39:53|1123.7
13:39:53|1122.02
13:39:55|1122.02
13:39:56|1122.02
13:39:57|1122.02
13:39:58|1122.02
13:40:00|1121.45
13:40:00|1121.45
13:40:01|1121.45
13:40:02|1121.45
13:40:03|1124.04
13:40:04|1124.04
13:40:05|1124.04
13:40:06|1124.04
13:40:07|1124.55
13:40:08|1124.55
13:40:09|1124.55
13:40:10|1123.96
13:40:11|1123.96
13:40:12|1123.96
13:40:13|1123.96
13:40:14|1123.96
13:40:15|1123.96
13:40:16|1124.28
13:40:17|1124.28
13:40:18|1124.79
13:40:19|1124.79
13:40:20|1124.79
13:40:21|1124.79
13:40:22|1124.45
13:40:23|1124.45
13:40:24|1125.09
13:40:25|1125.09
13:40:26|1125.09
13:40:27|1125.09
13:40:28|1125.09
13:40:30|1125.09
13:40:32|1125.09
13:40:32|1125.09
13:40:33|1125.09
13:40:34|1125.09
13:40:36|1125.09
13:40:36|1125.59
13:40:37|1125.59
13:40:38|1125.59
13:40:39|1125.59
13:40:41|1125.59
13:40:42|1125.59
13:40:43|1125.59
13:40:44|1125.59
13:40:45|1125.59
13:40:46|1125.59
13:40:47|1125.59
13:40:47|1125.59
13:40:49|1125.59
13:40:50|1125.59
13:40:51|1125.59
13:40:52|1125.59
13:40:53|1125.59
13:40:54|1125.59
13:40:55|1123.92
13:40:56|1123.99
13:40:57|1123.99
13:40:57|1123.96
13:40:59|1123.96
13:40:59|1123.96
13:41:01|1125.31
13:41:02|1125.31
13:41:02|1125.99
13:41:05|1126.45
13:41:05|1126.45
13:41:06|1126.45
13:41:07|1127.07
13:41:08|1127.78
13:41:10|1127.78
13:41:11|1128.39
13:41:12|1128.39
13:41:13|1128.39
13:41:14|1128.39
13:41:15|1128.85
13:41:15|1129.36
13:41:17|1129.36
13:41:17|1129.18
13:41:19|1127.57
13:41:20|1127.57
13:41:21|1127.57
13:41:22|1127.57
13:41:23|1127.57
13:41:24|1127.57
13:41:25|1127.68
13:41:26|1127.68
13:41:27|1127.68
13:41:28|1127.68
13:41:29|1127.68
13:41:29|1127.68
13:41:31|1127.68
13:41:33|1127.68
13:41:33|1127.68
13:41:34|1129.43
13:41:35|1129.43
13:41:36|1129.43
13:41:38|1129.43
13:41:39|1129.43
13:41:41|1129.43
13:41:41|1129.43
13:41:42|1129.43
13:41:43|1129.43
13:41:44|1129.43
13:41:45|1129.43
13:41:46|1129.43
13:41:47|1129.43
13:41:48|1129.43
13:41:49|1129.43
13:41:50|1130.06
13:41:51|1130.06
13:41:52|1130.06
13:41:54|1130.06
13:41:55|1130.06
13:41:56|1130.06
13:41:57|1130.06
13:41:58|1130.25
13:41:59|1129.34
13:42:00|1129.34
13:42:01|1129.49
13:42:02|1129.49
13:42:03|1129.49
13:42:04|1129.49
13:42:05|1129.49
13:42:06|1129.49
13:42:07|1129.49
13:42:08|1129.49
13:42:09|1130.68
13:42:10|1131.16
13:42:11|1131.16
13:42:12|1131.83
13:42:13|1131.83
13:42:14|1131.83
13:42:15|1132.26
13:42:16|1132.26
13:42:17|1132.26
13:42:18|1132.26
13:42:19|1132.26
13:42:20|1131.83
13:42:20|1131.83
13:42:22|1131.83
13:42:23|1131.83
13:42:24|1131.83
13:42:24|1131.83
13:42:26|1131.83
13:42:27|1132.04
13:42:28|1132.04
13:42:28|1132.04
13:42:30|1132.04
13:42:30|1132.04
13:42:33|1132.04
13:42:33|1132.04
13:42:34|1132.07
13:42:35|1131.25
13:42:37|1131.25
13:42:38|1131.25
13:42:39|1133.08
13:42:40|1133.08
13:42:41|1133.28
13:42:42|1136.58
13:42:43|1136.16
13:42:44|1136.2
13:42:45|1135.63
13:42:46|1135.63
13:42:47|1135.63
13:42:48|1135.63
13:42:49|1135.63
13:42:50|1137.29
13:42:52|1137.29
13:42:52|1138.21
13:42:53|1138.21
13:42:54|1138.21
13:42:56|1137.66
13:42:57|1137.51
13:42:58|1137.51
13:42:59|1137.51
13:43:00|1137.51
13:43:01|1136.65
13:43:02|1136.65
13:43:02|1136.65
13:43:04|1136.65
13:43:05|1136.65
13:43:06|1137.74
13:43:07|1137.74
13:43:08|1137.74
13:43:09|1136.92
13:43:11|1136.92
13:43:11|1136.92
13:43:12|1136.65
13:43:13|1136.65
13:43:14|1135.79
13:43:15|1135.79
13:43:16|1135.79
13:43:17|1135.23
13:43:18|1135.23
13:43:19|1135.23
13:43:20|1136.18
13:43:21|1136.11
13:43:22|1136.11
13:43:23|1136.11
13:43:24|1136.11
13:43:25|1135.97
13:43:26|1135.97
13:43:27|1135.97
13:43:28|1135.97
13:43:29|1136.
13:43:30|1136.
13:43:31|1136.
13:43:33|1136.
13:43:35|1136.
13:43:35|1136.
13:43:37|1136.89
13:43:39|1136.89
13:43:39|1135.77
13:43:40|1135.32
13:43:42|1135.25
13:43:42|1135.25
13:43:44|1135.25
13:43:45|1135.25
13:43:47|1135.25
13:43:47|1135.25
13:43:48|1135.25
13:43:49|1135.25
13:43:50|1135.25
13:43:51|1135.25
13:43:52|1135.25
13:43:53|1135.25
13:43:54|1135.25
13:43:55|1135.25
13:43:56|1133.46
13:43:57|1133.77
13:43:58|1133.77
13:43:59|1133.77
13:44:00|1133.77
13:44:01|1133.77
13:44:02|1133.77
13:44:03|1133.77
13:44:05|1133.77
13:44:06|1133.77
13:44:07|1133.77
13:44:08|1133.77
13:44:09|1134.3
13:44:10|1134.41
13:44:11|1135.02
13:44:12|1135.02
13:44:13|1135.02
13:44:13|1135.02
13:44:15|1135.02
13:44:16|1135.5
13:44:17|1135.5
13:44:18|1135.5
13:44:19|1135.5
13:44:19|1135.71
13:44:21|1135.71
13:44:22|1135.71
13:44:23|1135.71
13:44:23|1135.71
13:44:24|1135.79
13:44:26|1135.79
13:44:27|1135.79
13:44:28|1135.79
13:44:28|1135.79
13:44:30|1135.79
13:44:31|1135.79
13:44:32|1135.79
13:44:33|1135.79
13:44:35|1134.61
13:44:35|1134.5
13:44:36|1135.12
13:44:37|1135.12
13:44:39|1135.12
13:44:41|1136.06
13:44:42|1136.06
13:44:43|1136.06
13:44:44|1136.06
13:44:45|1135.63
13:44:47|1135.63
13:44:47|1135.63
13:44:48|1135.63
13:44:49|1135.63
13:44:50|1135.63
13:44:51|1135.63
13:44:52|1134.83
13:44:54|1134.83
13:44:55|1134.83
13:44:56|1134.83
13:44:57|1134.83
13:44:58|1134.83
13:44:58|1134.83
13:45:00|1134.83
13:45:02|1136.15
13:45:02|1136.15
13:45:03|1136.15
13:45:04|1136.15
13:45:05|1136.38
13:45:06|1136.38
13:45:07|1136.38
13:45:08|1136.38
13:45:09|1136.38
13:45:10|1136.38
13:45:11|1136.38
13:45:12|1136.38
13:45:13|1136.38
13:45:14|1136.38
13:45:15|1136.38
13:45:16|1136.38
13:45:17|1135.45
13:45:18|1135.45
13:45:19|1135.45
13:45:20|1135.45
13:45:21|1135.45
13:45:22|1135.45
13:45:23|1135.45
13:45:24|1135.45
13:45:25|1135.45
13:45:26|1135.45
13:45:27|1135.45
13:45:28|1135.45
13:45:29|1135.45
13:45:30|1135.42
13:45:31|1135.42
13:45:32|1135.42
13:45:33|1135.42
13:45:35|1136.13
13:45:37|1136.67
13:45:38|1139.14
13:45:39|1139.14
13:45:40|1139.97
13:45:41|1139.66
13:45:42|1138.92
13:45:44|1139.16
13:45:44|1139.16
13:45:45|1139.16
13:45:47|1138.88
13:45:48|1138.88
13:45:49|1138.88
13:45:50|1138.88
13:45:51|1137.16
13:45:52|1137.16
13:45:53|1137.16
13:45:54|1137.16
13:45:54|1137.16
13:45:56|1137.16
13:45:58|1137.16
13:45:58|1137.16
13:45:59|1137.16
13:46:00|1137.16
13:46:01|1137.16
13:46:02|1137.16
13:46:03|1140.47
13:46:04|1140.18
13:46:05|1140.18
13:46:06|1140.18
13:46:07|1140.46
13:46:08|1141.18
13:46:09|1141.58
13:46:10|1141.58
13:46:11|1141.58
13:46:12|1141.58
13:46:13|1141.58
13:46:14|1141.58
13:46:15|1142.66
13:46:16|1143.3
13:46:17|1145.2
13:46:18|1147.93
13:46:19|1148.31
13:46:20|1145.28
13:46:21|1145.91
13:46:22|1145.91
13:46:23|1145.95
13:46:24|1145.48
13:46:25|1145.48
13:46:26|1144.96
13:46:27|1144.96
13:46:28|1144.96
13:46:29|1144.96
13:46:30|1144.96
13:46:31|1145.59
13:46:32|1145.59
13:46:33|1147.26
13:46:34|1146.89
13:46:35|1146.89
13:46:37|1147.09
13:46:39|1147.09
13:46:39|1147.09
13:46:41|1146.08
13:46:42|1145.83
13:46:44|1145.83
13:46:44|1145.83
13:46:45|1146.05
13:46:46|1145.62
13:46:47|1145.62
13:46:48|1145.62
13:46:49|1145.62
13:46:50|1145.62
13:46:51|1145.62
13:46:52|1145.62
13:46:53|1145.62
13:46:54|1145.62
13:46:55|1145.62
13:46:56|1145.62
13:46:57|1145.62
13:46:58|1145.62
13:46:59|1145.62
13:47:00|1145.62
13:47:01|1145.62
13:47:02|1145.62
13:47:03|1144.49
13:47:04|1144.49
13:47:05|1144.49
13:47:06|1145.51
13:47:08|1145.12
13:47:09|1145.12
13:47:10|1143.58
13:47:11|1143.58
13:47:12|1143.58
13:47:13|1143.58
13:47:14|1143.58
13:47:14|1142.17
13:47:17|1142.14
13:47:17|1142.14
13:47:18|1142.14
13:47:19|1142.56
13:47:20|1142.56
13:47:21|1142.61
13:47:22|1142.61
13:47:23|1142.61
13:47:24|1142.61
13:47:25|1140.39
13:47:26|1140.36
13:47:27|1140.36
13:47:28|1140.36
13:47:29|1140.36
13:47:30|1140.36
13:47:31|1140.36
13:47:32|1140.36
13:47:33|1140.36
13:47:34|1140.36
13:47:35|1140.36
13:47:37|1140.36
13:47:38|1140.36
13:47:40|1140.66
13:47:40|1140.66
13:47:42|1139.8
13:47:43|1139.8
13:47:44|1137.43
13:47:45|1138.17
13:47:47|1138.16
13:47:47|1138.16
13:47:48|1138.16
13:47:49|1138.16
13:47:50|1138.16
13:47:51|1138.16
13:47:52|1138.16
13:47:53|1138.16
13:47:54|1138.16
13:47:55|1138.16
13:47:56|1138.16
13:47:57|1138.16
13:47:58|1138.16
13:47:59|1138.16
13:48:00|1137.18
13:48:01|1137.18
13:48:02|1137.18
13:48:03|1137.18
13:48:04|1137.18
13:48:05|1137.18
13:48:06|1136.28
13:48:07|1136.28
13:48:08|1136.28
13:48:09|1136.28
13:48:10|1136.28
13:48:11|1136.28
13:48:12|1136.28
13:48:13|1136.28
13:48:14|1136.28
13:48:15|1135.64
13:48:16|1135.64
13:48:17|1135.64
13:48:18|1135.64
13:48:19|1133.93
13:48:20|1134.13
13:48:21|1134.13
13:48:23|1134.13
13:48:23|1135.7
13:48:25|1135.7
13:48:26|1135.7
13:48:26|1135.31
13:48:27|1135.31
13:48:28|1135.31
13:48:30|1135.59
13:48:31|1135.59
13:48:32|1135.59
13:48:33|1135.59
13:48:34|1135.59
13:48:35|1135.59
13:48:36|1135.95
13:48:37|1136.51
13:48:39|1136.51
13:48:39|1136.51
13:48:41|1136.51
13:48:42|1136.51
13:48:43|1136.51
13:48:45|1136.51
13:48:46|1136.51
13:48:47|1136.51
13:48:48|1136.51
13:48:49|1136.51
13:48:51|1136.51
13:48:51|1136.51
13:48:52|1136.51
13:48:53|1137.2
13:48:54|1137.2
13:48:56|1137.2
13:48:57|1137.2
13:48:58|1137.2
13:48:59|1137.2
13:49:00|1137.2
13:49:01|1137.2
13:49:02|1137.2
13:49:03|1136.02
13:49:04|1135.9
13:49:05|1135.18
13:49:06|1135.18
13:49:07|1135.44
13:49:08|1135.44
13:49:09|1136.67
13:49:10|1136.67
13:49:11|1137.44
13:49:12|1137.44
13:49:13|1137.44
13:49:14|1138.44
13:49:14|1138.44
13:49:16|1138.44
13:49:17|1138.44
13:49:18|1138.44
13:49:19|1138.44
13:49:20|1138.44
13:49:20|1138.44
13:49:22|1138.44
13:49:23|1138.44
13:49:23|1138.44
13:49:24|1138.44
13:49:26|1138.44
13:49:27|1138.68
13:49:28|1138.89
13:49:29|1138.89
13:49:30|1138.89
13:49:31|1138.89
13:49:32|1138.89
13:49:33|1138.89
13:49:34|1137.94
13:49:34|1137.94
13:49:35|1137.94
13:49:37|1137.94
13:49:38|1137.94
13:49:40|1137.94
13:49:40|1137.94
13:49:42|1137.94
13:49:43|1137.94
13:49:45|1138.93
13:49:45|1138.93
13:49:47|1140.58
13:49:49|1140.47
13:49:49|1140.47
13:49:51|1140.28
13:49:52|1140.28
13:49:52|1140.28
13:49:54|1140.27
13:49:55|1140.27
13:49:56|1140.27
13:49:57|1140.27
13:49:58|1140.27
13:49:59|1140.27
13:50:00|1140.27
13:50:01|1140.27
13:50:02|1140.27
13:50:03|1140.52
13:50:04|1140.52
13:50:05|1140.74
13:50:06|1140.74
13:50:07|1140.74
13:50:08|1140.74
13:50:09|1140.74
13:50:10|1140.74
13:50:11|1140.77
13:50:12|1140.66
13:50:13|1140.66
13:50:14|1140.66
13:50:15|1140.66
13:50:16|1140.66
13:50:17|1140.66
13:50:18|1140.66
13:50:19|1140.66
13:50:20|1140.66
13:50:21|1141.89
13:50:22|1141.89
13:50:23|1141.89
13:50:24|1141.89
13:50:25|1141.89
13:50:26|1141.89
13:50:28|1141.89
13:50:28|1141.89
13:50:29|1141.89
13:50:30|1141.89
13:50:31|1141.89
13:50:32|1141.89
13:50:33|1141.89
13:50:34|1141.53
13:50:35|1141.01
13:50:36|1141.2
13:50:37|1141.2
13:50:38|1141.76
13:50:39|1141.76
13:50:40|1141.76
13:50:42|1141.84
13:50:44|1141.84
13:50:44|1143.53
13:50:45|1144.6
13:50:47|1144.59
13:50:48|1145.22
13:50:49|1145.87
13:50:50|1146.97
13:50:51|1146.75
13:50:53|1147.1
13:50:54|1145.95
13:50:55|1145.95
13:50:55|1145.68
13:50:56|1145.4
13:50:57|1145.1
13:50:58|1145.1
13:50:59|1145.1
13:51:01|1145.1
13:51:01|1145.1
13:51:02|1145.1
13:51:04|1146.68
13:51:04|1145.84
13:51:05|1145.84
13:51:06|1145.84
13:51:07|1145.84
13:51:08|1145.84
13:51:09|1145.84
13:51:11|1145.03
13:51:11|1143.95
13:51:12|1143.95
13:51:13|1143.49
13:51:14|1143.49
13:51:16|1144.1
13:51:17|1143.87
13:51:18|1143.87
13:51:19|1143.87
13:51:20|1146.24
13:51:21|1147.41
13:51:22|1147.41
13:51:23|1145.21
13:51:24|1145.21
13:51:25|1145.21
13:51:26|1145.21
13:51:27|1147.46
13:51:28|1147.05
13:51:29|1147.05
13:51:30|1148.99
13:51:31|1149.22
13:51:32|1152.43
13:51:33|1153.83
13:51:34|1153.81
13:51:35|1156.16
13:51:36|1156.14
13:51:37|1155.41
13:51:38|1155.18
13:51:39|1153.11
13:51:40|1153.12
13:51:41|1153.12
13:51:42|1153.12
13:51:43|1153.11
13:51:44|1154.86
13:51:46|1153.76
13:51:47|1153.94
13:51:48|1153.94
13:51:48|1156.01
13:51:50|1156.85
13:51:50|1156.07
13:51:52|1154.9
13:51:53|1154.9
13:51:54|1154.69
13:51:55|1154.53
13:51:56|1154.53
13:51:57|1154.53
13:51:58|1154.53
13:51:59|1153.22
13:52:00|1153.22
13:52:01|1153.22
13:52:02|1154.01
13:52:03|1153.85
13:52:04|1153.85
13:52:05|1153.71
13:52:06|1153.71
13:52:07|1153.19
13:52:08|1151.94
13:52:09|1151.93
13:52:10|1151.66
13:52:11|1151.03
13:52:12|1151.36
13:52:13|1151.36
13:52:14|1151.7
13:52:15|1151.7
13:52:16|1151.7
13:52:17|1151.7
13:52:18|1151.04
13:52:19|1151.5
13:52:21|1151.49
13:52:21|1151.31
13:52:23|1152.73
13:52:23|1152.73
13:52:24|1150.03
13:52:25|1149.85
13:52:27|1149.85
13:52:28|1149.95
13:52:29|1149.95
13:52:30|1149.95
13:52:30|1149.95
13:52:31|1149.32
13:52:32|1149.32
13:52:33|1149.32
13:52:34|1148.88
13:52:35|1148.88
13:52:37|1148.88
13:52:38|1148.88
13:52:39|1148.88
13:52:40|1148.88
13:52:40|1148.88
13:52:42|1148.88
13:52:43|1148.88
13:52:45|1148.88
13:52:46|1148.92
13:52:48|1148.92
13:52:48|1148.92
13:52:49|1148.92
13:52:50|1148.92
13:52:51|1147.34
13:52:53|1146.79
13:52:54|1146.79
13:52:55|1146.79
13:52:55|1146.79
13:52:57|1146.79
13:52:58|1146.79
13:52:58|1145.83
13:52:59|1145.83
13:53:00|1145.83
13:53:02|1145.83
13:53:03|1145.83
13:53:04|1145.83
13:53:05|1147.9
13:53:06|1148.13
13:53:07|1148.83
13:53:07|1148.83
13:53:09|1148.83
13:53:11|1148.83
13:53:11|1147.75
13:53:13|1147.62
13:53:13|1146.9
13:53:14|1146.9
13:53:15|1147.42
13:53:17|1147.42
13:53:18|1146.51
13:53:19|1146.2
13:53:19|1146.2
13:53:21|1146.2
13:53:21|1146.2
13:53:22|1146.2
13:53:23|1146.2
13:53:24|1144.93
13:53:26|1144.93
13:53:27|1144.93
13:53:28|1144.93
13:53:29|1146.73
13:53:29|1146.73
13:53:31|1146.73
13:53:32|1146.73
13:53:33|1146.73
13:53:34|1146.73
13:53:35|1146.73
13:53:36|1146.73
13:53:37|1144.8
13:53:38|1144.8
13:53:39|1144.61
13:53:40|1144.61
13:53:41|1144.61
13:53:42|1144.61
13:53:44|1144.61
13:53:45|1144.61
13:53:47|1144.61
13:53:48|1144.61
13:53:49|1144.61
13:53:51|1144.61
13:53:51|1144.61
13:53:53|1144.61
13:53:53|1144.5
13:53:54|1144.5
13:53:55|1144.5
13:53:56|1144.5
13:53:58|1144.5
13:53:58|1144.5
13:54:00|1144.5
13:54:01|1144.5
13:54:01|1144.5
13:54:03|1144.5
13:54:03|1144.5
13:54:05|1144.5
13:54:05|1144.5
13:54:07|1144.5
13:54:08|1145.34
13:54:08|1145.34
13:54:10|1145.34
13:54:11|1145.93
13:54:11|1145.93
13:54:13|1145.93
13:54:14|1146.57
13:54:15|1146.57
13:54:16|1146.57
13:54:17|1146.57
13:54:18|1146.1
13:54:19|1145.49
13:54:21|1144.88
13:54:22|1144.88
13:54:23|1144.88
13:54:23|1144.88
13:54:24|1144.19
13:54:25|1144.19
13:54:26|1143.14
13:54:27|1143.14
13:54:29|1143.14
13:54:29|1143.14
13:54:31|1143.14
13:54:32|1143.14
13:54:33|1143.14
13:54:34|1143.55
13:54:35|1143.55
13:54:36|1143.55
13:54:37|1143.55
13:54:38|1143.55
13:54:39|1143.55
13:54:40|1142.63
13:54:41|1142.63
13:54:42|1142.63
13:54:44|1142.63
13:54:45|1142.63
13:54:46|1144.18
13:54:48|1143.7
13:54:49|1143.7
13:54:49|1143.7
13:54:51|1143.7
13:54:52|1143.7
13:54:53|1143.7
13:54:54|1143.7
13:54:54|1143.7
13:54:56|1143.7
13:54:57|1143.7
13:54:58|1143.7
13:54:59|1142.48
13:54:59|1142.33
13:55:01|1142.33
13:55:02|1142.41
13:55:03|1143.57
13:55:04|1143.22
13:55:05|1143.22
13:55:07|1144.24
13:55:07|1144.24
13:55:09|1144.67
13:55:10|1144.67
13:55:11|1143.17
13:55:11|1143.17
13:55:13|1143.17
13:55:13|1142.64
13:55:15|1142.64
13:55:15|1142.64
13:55:17|1142.64
13:55:18|1142.64
13:55:19|1142.64
13:55:20|1142.64
13:55:21|1144.57
13:55:22|1144.57
13:55:23|1144.57
13:55:24|1145.39
13:55:25|1145.39
13:55:26|1145.39
13:55:27|1145.39
13:55:28|1145.39
13:55:29|1145.39
13:55:30|1145.39
13:55:31|1145.39
13:55:32|1145.39
13:55:33|1145.39
13:55:34|1145.39
13:55:35|1145.39
13:55:36|1145.39
13:55:37|1144.99
13:55:38|1144.99
13:55:39|1143.87
13:55:40|1143.63
13:55:41|1144.38
13:55:42|1144.05
13:55:43|1144.05
13:55:44|1144.05
13:55:46|1144.91
13:55:47|1144.91
13:55:49|1145.64
13:55:50|1144.98
13:55:50|1144.98
13:55:52|1144.98
13:55:53|1145.84
13:55:54|1145.84
13:55:55|1147.01
13:55:56|1147.01
13:55:57|1147.01
13:55:58|1147.1
13:55:58|1147.1
13:56:00|1147.1
13:56:01|1147.25
13:56:02|1147.25
13:56:03|1147.25
13:56:04|1147.25
13:56:05|1147.25
13:56:05|1148.49
13:56:06|1148.47
13:56:07|1149.86
13:56:09|1149.51
13:56:10|1150.16
13:56:11|1150.16
13:56:12|1150.16
13:56:13|1150.16
13:56:14|1150.16
13:56:14|1150.16
13:56:16|1150.16
13:56:16|1150.16
13:56:17|1150.16
13:56:19|1150.16
13:56:19|1147.29
13:56:21|1146.76
13:56:22|1145.84
13:56:23|1145.83
13:56:23|1144.46
13:56:24|1144.46
13:56:25|1144.21
13:56:27|1144.24
13:56:28|1144.24
13:56:29|1144.24
13:56:30|1144.24
13:56:31|1144.24
13:56:31|1144.24
13:56:32|1144.24
13:56:33|1144.24
13:56:34|1144.24
13:56:35|1144.24
13:56:37|1144.24
13:56:38|1144.24
13:56:38|1144.24
13:56:39|1144.24
13:56:41|1144.24
13:56:41|1144.24
13:56:43|1143.32
13:56:44|1143.32
13:56:45|1143.32
13:56:46|1143.32
13:56:48|1143.32
13:56:49|1143.32
13:56:51|1143.32
13:56:51|1143.32
13:56:53|1143.32
13:56:53|1143.32
13:56:55|1143.32
13:56:56|1143.17
13:56:57|1143.17
13:56:58|1143.17
13:56:59|1143.17
13:57:00|1143.17
13:57:01|1143.17
13:57:02|1143.17
13:57:03|1143.17
13:57:04|1143.17
13:57:05|1143.17
13:57:06|1143.62
13:57:07|1143.15
13:57:08|1143.15
13:57:09|1143.15
13:57:10|1142.65
13:57:11|1142.65
13:57:12|1142.65
13:57:13|1142.65
13:57:14|1142.65
13:57:15|1142.65
13:57:16|1142.65
13:57:17|1142.65
13:57:18|1142.65
13:57:19|1142.65
13:57:20|1142.72
13:57:21|1142.72
13:57:22|1142.72
13:57:23|1142.72
13:57:24|1142.72
13:57:25|1142.72
13:57:26|1142.72
13:57:27|1142.72
13:57:28|1142.72
13:57:29|1142.72
13:57:30|1142.72
13:57:31|1142.72
13:57:32|1142.72
13:57:33|1142.72
13:57:34|1142.72
13:57:35|1142.72
13:57:36|1142.72
13:57:37|1142.72
13:57:38|1142.72
13:57:39|1142.72
13:57:40|1142.72
13:57:41|1142.72
13:57:42|1142.72
13:57:43|1142.72
13:57:44|1142.72
13:57:45|1142.72
13:57:46|1142.72
13:57:48|1142.72
13:57:49|1142.72
13:57:51|1142.72
13:57:52|1142.72
13:57:53|1141.69
13:57:54|1141.69
13:57:55|1141.69
13:57:55|1141.3
13:57:57|1141.3
13:57:58|1141.3
13:57:59|1141.3
13:58:00|1141.3
13:58:01|1141.3
13:58:02|1141.12
13:58:03|1141.12
13:58:04|1141.12
13:58:05|1141.3
13:58:06|1141.3
13:58:07|1141.8
13:58:08|1141.8
13:58:09|1141.8
13:58:10|1141.8
13:58:11|1141.8
13:58:12|1141.8
13:58:13|1141.8
13:58:14|1141.8
13:58:15|1141.33
13:58:16|1141.33
13:58:17|1139.92
13:58:18|1139.85
13:58:19|1139.85
13:58:20|1139.85
13:58:21|1139.85
13:58:22|1139.36
13:58:23|1139.36
13:58:24|1139.36
13:58:25|1139.36
13:58:26|1139.36
13:58:27|1139.36
13:58:28|1139.36
13:58:29|1139.36
13:58:30|1139.36
13:58:31|1139.36
13:58:32|1140.06
13:58:33|1140.06
13:58:34|1140.06
13:58:35|1140.06
13:58:36|1140.06
13:58:38|1140.06
13:58:39|1140.06
13:58:40|1140.06
13:58:40|1140.06
13:58:41|1140.06
13:58:43|1140.06
13:58:43|1140.06
13:58:44|1140.06
13:58:45|1140.06
13:58:47|1140.06
13:58:48|1139.86
13:58:49|1139.86
13:58:50|1139.86
13:58:51|1139.86
13:58:52|1139.86
13:58:54|1139.86
13:58:55|1139.86
13:58:57|1139.86
13:58:57|1139.86
13:58:59|1139.86
13:59:00|1139.86
13:59:01|1139.86
13:59:02|1139.86
13:59:03|1139.91
13:59:05|1139.91
13:59:05|1139.91
13:59:07|1139.91
13:59:08|1139.91
13:59:09|1139.91
13:59:10|1138.17
13:59:10|1137.95
13:59:12|1137.95
13:59:12|1137.95
13:59:13|1136.69
13:59:14|1136.69
13:59:15|1136.69
13:59:17|1137.03
13:59:18|1137.59
13:59:19|1137.59
13:59:20|1137.59
13:59:21|1137.59
13:59:23|1137.59
13:59:23|1137.59
13:59:24|1137.59
13:59:26|1137.59
13:59:26|1137.59
13:59:27|1137.59
13:59:29|1137.59
13:59:30|1137.59
13:59:30|1136.57
13:59:31|1136.57
13:59:33|1136.57
13:59:33|1136.57
13:59:34|1136.57
13:59:35|1136.57
13:59:37|1136.57
13:59:38|1136.57
13:59:39|1136.57
13:59:40|1136.57
13:59:41|1136.57
13:59:42|1136.57
13:59:43|1136.57
13:59:43|1136.57
13:59:44|1136.57
13:59:46|1136.57
13:59:47|1136.57
13:59:48|1136.57
13:59:50|1136.57
13:59:51|1136.57
13:59:52|1136.04
13:59:53|1136.04
13:59:55|1136.04
13:59:57|1136.04
13:59:57|1136.62
13:59:58|1136.73
13:59:59|1138.02
14:00:00|1138.02
14:00:01|1138.02
14:00:02|1138.02
14:00:03|1138.02
14:00:04|1138.02
14:00:05|1138.02
14:00:06|1138.02
14:00:07|1138.02
14:00:08|1138.02
14:00:09|1138.02
14:00:10|1138.02
14:00:11|1138.02
14:00:12|1138.12
14:00:13|1137.66
14:00:14|1137.66
14:00:15|1136.61
14:00:16|1136.61
14:00:17|1136.61
14:00:19|1136.61
14:00:21|1136.61
14:00:21|1136.61
14:00:22|1138.63
14:00:23|1139.21
14:00:24|1139.21
14:00:25|1139.21
14:00:26|1139.21
14:00:27|1139.21
14:00:28|1139.21
14:00:29|1139.21
14:00:30|1140.54
14:00:31|1140.54
14:00:32|1140.54
14:00:33|1140.54
14:00:34|1140.54
14:00:35|1139.65
14:00:36|1140.22
14:00:37|1140.22
14:00:38|1140.22
14:00:39|1140.22
14:00:40|1140.22
14:00:41|1140.22
14:00:42|1140.22
14:00:43|1140.22
14:00:44|1140.22
14:00:45|1140.22
14:00:46|1140.22
14:00:47|1140.22
14:00:48|1140.22
14:00:49|1140.22
14:00:51|1140.22
14:00:52|1140.22
14:00:54|1139.13
14:00:55|1138.98
14:00:56|1138.98
14:00:57|1138.98
14:00:57|1138.98
14:00:59|1138.98
14:01:00|1138.98
14:01:01|1138.98
14:01:02|1138.98
14:01:03|1138.98
14:01:04|1138.98
14:01:05|1140.33
14:01:06|1140.33
14:01:07|1140.06
14:01:08|1140.06
14:01:09|1140.06
14:01:10|1140.06
14:01:11|1140.06
14:01:12|1140.06
14:01:13|1140.06
14:01:15|1140.06
14:01:16|1140.66
14:01:16|1140.66
14:01:18|1140.66
14:01:19|1141.06
14:01:20|1141.06
14:01:21|1141.06
14:01:22|1140.43
14:01:23|1139.28
14:01:24|1138.92
14:01:25|1138.92
14:01:27|1138.92
14:01:27|1138.92
14:01:28|1138.92
14:01:29|1138.92
14:01:30|1138.92
14:01:31|1138.92
14:01:33|1138.92
14:01:33|1138.92
14:01:34|1137.83
14:01:36|1137.66
14:01:37|1137.66
14:01:38|1137.66
14:01:38|1137.66
14:01:39|1137.66
14:01:41|1137.66
14:01:42|1137.66
14:01:42|1137.66
14:01:43|1137.66
14:01:44|1137.66
14:01:46|1137.66
14:01:46|1137.66
14:01:47|1138.01
14:01:48|1138.63
14:01:49|1138.63
14:01:51|1138.63
14:01:53|1138.63
14:01:54|1138.63
14:01:55|1138.63
14:01:56|1138.63
14:01:57|1138.63
14:01:59|1139.25
14:01:59|1139.25
14:02:01|1139.25
14:02:02|1139.25
14:02:02|1139.25
14:02:03|1139.25
14:02:04|1139.25
14:02:06|1139.25
14:02:07|1139.25
14:02:08|1138.01
14:02:09|1138.01
14:02:10|1138.01
14:02:11|1138.01
14:02:12|1138.01
14:02:13|1137.9
14:02:14|1137.9
14:02:15|1137.9
14:02:16|1137.9
14:02:17|1137.9
14:02:18|1137.9
14:02:19|1137.9
14:02:20|1139.62
14:02:21|1139.62
14:02:22|1139.62
14:02:23|1139.62
14:02:24|1140.62
14:02:25|1140.62
14:02:26|1141.06
14:02:27|1141.06
14:02:28|1141.56
14:02:29|1140.5
14:02:30|1140.5
14:02:31|1140.5
14:02:32|1140.5
14:02:33|1140.5
14:02:34|1140.5
14:02:35|1141.68
14:02:36|1141.49
14:02:37|1141.49
14:02:38|1141.49
14:02:39|1141.49
14:02:40|1141.49
14:02:41|1141.49
14:02:42|1141.49
14:02:43|1141.49
14:02:44|1141.49
14:02:45|1141.49
14:02:46|1141.49
14:02:47|1141.49
14:02:48|1141.49
14:02:49|1141.49
14:02:50|1141.49
14:02:51|1140.35
14:02:53|1140.3
14:02:54|1140.3
14:02:55|1140.3
14:02:56|1140.3
14:02:57|1140.3
14:02:59|1141.18
14:03:00|1141.18
14:03:01|1141.18
14:03:02|1141.18
14:03:02|1141.18
14:03:04|1141.18
14:03:06|1142.26
14:03:07|1142.62
14:03:08|1142.62
14:03:09|1142.62
14:03:09|1142.62
14:03:10|1142.62
14:03:12|1142.62
14:03:13|1142.62
14:03:14|1142.62
14:03:15|1142.62
14:03:16|1142.62
14:03:17|1142.62
14:03:18|1142.62
14:03:18|1142.62
14:03:19|1142.62
14:03:21|1142.62
14:03:22|1142.62
14:03:22|1142.62
14:03:24|1142.62
14:03:25|1142.62
14:03:26|1142.62
14:03:27|1142.62
14:03:28|1142.57
14:03:29|1142.57
14:03:30|1142.57
14:03:31|1142.57
14:03:32|1142.27
14:03:32|1141.86
14:03:34|1141.86
14:03:34|1141.86
14:03:36|1141.86
14:03:37|1141.86
14:03:38|1141.86
14:03:39|1141.86
14:03:39|1141.86
14:03:41|1140.78
14:03:42|1140.78
14:03:42|1140.78
14:03:44|1140.78
14:03:45|1140.78
14:03:46|1140.78
14:03:47|1140.78
14:03:48|1140.78
14:03:49|1140.78
14:03:50|1140.78
14:03:51|1140.78
14:03:51|1142.5
14:03:53|1142.5
14:03:55|1143.29
14:03:56|1143.77
14:03:57|1143.98
14:03:58|1143.98
14:03:58|1143.98
14:04:00|1143.98
14:04:01|1143.98
14:04:02|1143.98
14:04:03|1143.98
14:04:04|1143.83
14:04:06|1143.83
14:04:06|1143.83
14:04:08|1143.83
14:04:09|1143.83
14:04:10|1143.97
14:04:11|1143.97
14:04:12|1143.97
14:04:13|1143.97
14:04:14|1143.97
14:04:15|1145.13
14:04:16|1145.48
14:04:17|1146.74
14:04:17|1146.74
14:04:19|1146.74
14:04:20|1146.74
14:04:21|1146.74
14:04:22|1146.74
14:04:23|1146.74
14:04:24|1146.74
14:04:25|1146.74
14:04:26|1146.74
14:04:27|1146.74
14:04:28|1146.24
14:04:29|1146.24
14:04:30|1146.24
14:04:30|1146.24
14:04:32|1146.24
14:04:32|1146.24
14:04:34|1146.24
14:04:35|1146.24
14:04:37|1147.41
14:04:37|1147.35
14:04:38|1147.35
14:04:39|1147.57
14:04:40|1147.57
14:04:41|1148.39
14:04:42|1147.58
14:04:43|1147.58
14:04:44|1146.73
14:04:45|1146.73
14:04:46|1146.11
14:04:47|1146.11
14:04:48|1146.11
14:04:49|1146.11
14:04:50|1146.11
14:04:51|1146.25
14:04:52|1146.23
14:04:54|1146.23
14:04:54|1146.23
14:04:56|1147.69
14:04:57|1147.69
14:04:58|1147.69
14:04:59|1147.69
14:05:01|1141.9
14:05:01|1145.75
14:05:02|1145.75
14:05:04|1146.58
14:05:05|1146.71
14:05:06|1146.71
14:05:07|1147.15
14:05:07|1146.87
14:05:08|1146.64
14:05:10|1145.46
14:05:11|1147.05
14:05:12|1147.05
14:05:13|1147.05
14:05:14|1147.64
14:05:15|1149.58
14:05:16|1148.7
14:05:17|1148.09
14:05:18|1148.09
14:05:19|1146.94
14:05:20|1146.94
14:05:21|1146.94
14:05:22|1146.94
14:05:23|1146.28
14:05:24|1146.28
14:05:25|1145.76
14:05:26|1144.58
14:05:27|1144.58
14:05:28|1144.58
14:05:29|1143.99
14:05:30|1143.99
14:05:30|1143.97
14:05:32|1143.97
14:05:33|1143.97
14:05:34|1143.97
14:05:35|1143.97
14:05:36|1143.97
14:05:37|1143.97
14:05:37|1143.16
14:05:39|1143.16
14:05:40|1142.29
14:05:40|1142.29
14:05:42|1142.29
14:05:43|1142.29
14:05:44|1142.29
14:05:44|1142.29
14:05:46|1142.29
14:05:46|1142.29
14:05:47|1143.76
14:05:48|1143.76
14:05:50|1143.76
14:05:51|1143.76
14:05:52|1143.76
14:05:53|1143.76
14:05:54|1143.76
14:05:55|1143.76
14:05:57|1143.76
14:05:58|1143.76
14:05:59|1142.42
14:06:01|1142.42
14:06:02|1142.42
14:06:03|1142.42
14:06:04|1142.42
14:06:05|1142.42
14:06:06|1142.42
14:06:07|1142.42
14:06:08|1142.42
14:06:09|1142.42
14:06:11|1142.42
14:06:11|1142.42
14:06:13|1142.78
14:06:13|1142.78
14:06:14|1143.39
14:06:16|1143.39
14:06:17|1143.39
14:06:18|1143.39
14:06:19|1143.39
14:06:20|1143.39
14:06:21|1143.39
14:06:21|1143.39
14:06:23|1143.39
14:06:24|1143.39
14:06:24|1143.39
14:06:26|1143.39
14:06:27|1143.48
14:06:28|1143.73
14:06:28|1143.73
14:06:30|1144.73
14:06:31|1145.09
14:06:32|1145.87
14:06:33|1146.39
14:06:34|1146.39
14:06:35|1146.39
14:06:36|1146.54
14:06:37|1146.7
14:06:38|1146.7
14:06:40|1146.79
14:06:40|1146.79
14:06:41|1146.79
14:06:42|1147.05
14:06:44|1147.05
14:06:44|1145.39
14:06:45|1145.06
14:06:46|1145.25
14:06:47|1145.25
14:06:49|1145.25
14:06:49|1145.25
14:06:50|1145.25
14:06:51|1145.25
14:06:52|1148.63
14:06:54|1148.13
14:06:54|1148.13
14:06:56|1149.25
14:06:58|1149.25
14:06:59|1149.35
14:07:00|1148.65
14:07:01|1148.65
14:07:02|1147.86
14:07:03|1147.86
14:07:05|1147.86
14:07:06|1148.49
14:07:08|1148.49
14:07:08|1148.49
14:07:09|1150.53
14:07:10|1150.53
14:07:12|1150.53
14:07:13|1152.27
14:07:14|1151.19
14:07:15|1150.53
14:07:16|1150.53
14:07:17|1151.63
14:07:19|1151.81
14:07:19|1151.81
14:07:20|1151.81
14:07:21|1151.81
14:07:22|1150.08
14:07:23|1149.56
14:07:24|1149.56
14:07:25|1149.56
14:07:26|1149.56
14:07:27|1149.35
14:07:28|1149.35
14:07:30|1149.35
14:07:31|1148.52
14:07:32|1148.52
14:07:33|1148.52
14:07:33|1148.52
14:07:35|1149.95
14:07:36|1149.95
14:07:37|1149.95
14:07:38|1149.95
14:07:38|1149.95
14:07:40|1149.82
14:07:41|1149.82
14:07:42|1149.82
14:07:43|1149.82
14:07:44|1149.82
14:07:45|1149.82
14:07:46|1149.82
14:07:46|1149.82
14:07:48|1149.82
14:07:49|1149.82
14:07:50|1149.82
14:07:51|1148.1
14:07:52|1147.97
14:07:53|1147.97
14:07:54|1147.97
14:07:54|1147.97
14:07:55|1147.97
14:07:58|1147.97
14:07:59|1147.97
14:08:00|1147.97
14:08:01|1146.72
14:08:02|1148.19
14:08:03|1149.09
14:08:04|1148.64
14:08:05|1148.64
14:08:06|1148.64
14:08:07|1148.64
14:08:09|1150.16
14:08:10|1150.16
14:08:11|1151.33
14:08:12|1151.33
14:08:13|1151.38
14:08:14|1151.38
14:08:15|1151.38
14:08:16|1151.38
14:08:17|1151.38
14:08:18|1151.38
14:08:19|1151.38
14:08:20|1151.38
14:08:20|1151.38
14:08:22|1151.05
14:08:23|1151.05
14:08:24|1151.05
14:08:24|1151.05
14:08:26|1150.28
14:08:27|1149.78
14:08:28|1149.79
14:08:29|1149.02
14:08:29|1149.02
14:08:31|1149.02
14:08:32|1149.02
14:08:32|1149.1
14:08:33|1149.1
14:08:34|1149.1
14:08:36|1149.1
14:08:37|1149.1
14:08:37|1149.21
14:08:38|1149.21
14:08:40|1149.21
14:08:41|1148.35
14:08:41|1147.98
14:08:42|1147.98
14:08:43|1147.98
14:08:45|1146.55
14:08:46|1146.55
14:08:47|1146.55
14:08:48|1146.55
14:08:48|1146.55
14:08:49|1146.55
14:08:51|1146.55
14:08:52|1146.55
14:08:53|1146.55
14:08:54|1146.55
14:08:55|1146.55
14:08:56|1146.55
14:08:56|1146.55
14:08:59|1146.55
14:08:59|1145.5
14:09:01|1145.5
14:09:02|1145.5
14:09:03|1145.5
14:09:05|1144.86
14:09:06|1144.86
14:09:07|1145.24
14:09:08|1145.24
14:09:09|1145.24
14:09:10|1145.24
14:09:11|1145.24
14:09:12|1145.24
14:09:13|1146.38
14:09:14|1146.42
14:09:15|1146.42
14:09:16|1146.42
14:09:17|1146.42
14:09:19|1146.42
14:09:20|1148.15
14:09:21|1148.15
14:09:22|1148.15
14:09:23|1148.15
14:09:24|1148.15
14:09:25|1148.15
14:09:26|1148.15
14:09:27|1148.15
14:09:28|1147.49
14:09:28|1147.49
14:09:30|1147.49
14:09:31|1146.42
14:09:32|1146.42
14:09:32|1146.42
14:09:34|1146.42
14:09:35|1146.42
14:09:36|1146.42
14:09:37|1145.63
14:09:38|1145.63
14:09:39|1145.63
14:09:40|1145.63
14:09:40|1145.63
14:09:42|1145.63
14:09:43|1146.24
14:09:44|1146.85
14:09:45|1146.9
14:09:46|1146.9
14:09:47|1146.9
14:09:47|1147.17
14:09:49|1147.17
14:09:50|1147.17
14:09:50|1147.17
14:09:51|1147.17
14:09:53|1147.54
14:09:54|1147.54
14:09:54|1147.54
14:09:55|1147.54
14:09:57|1147.54
14:09:58|1146.61
14:09:58|1145.96
14:10:01|1145.26
14:10:02|1145.26
14:10:03|1145.26
14:10:05|1145.26
14:10:06|1145.26
14:10:07|1144.67
14:10:08|1144.67
14:10:09|1144.67
14:10:10|1144.67
14:10:11|1144.67
14:10:12|1144.67
14:10:13|1144.67
14:10:14|1144.67
14:10:15|1144.67
14:10:16|1144.67
14:10:16|1144.28
14:10:17|1144.28
14:10:19|1144.28
14:10:19|1144.28
14:10:20|1144.28
14:10:22|1144.28
14:10:23|1144.28
14:10:24|1144.28
14:10:24|1144.28
14:10:26|1144.28
14:10:27|1144.28
14:10:27|1144.28
14:10:28|1144.28
14:10:30|1144.28
14:10:31|1144.28
14:10:31|1144.28
14:10:33|1144.28
14:10:34|1144.28
14:10:35|1144.28
14:10:36|1144.28
14:10:37|1144.28
14:10:38|1144.28
14:10:39|1144.28
14:10:40|1143.38
14:10:40|1143.38
14:10:42|1143.38
14:10:43|1143.38
14:10:44|1143.38
14:10:45|1143.38
14:10:46|1143.38
14:10:47|1143.38
14:10:47|1143.38
14:10:48|1144.61
14:10:50|1144.65
14:10:51|1144.65
14:10:52|1144.65
14:10:53|1144.65
14:10:54|1144.65
14:10:55|1144.65
14:10:55|1144.65
14:10:57|1144.65
14:10:57|1144.65
14:10:59|1144.65
14:11:01|1144.65
14:11:02|1143.16
14:11:04|1143.16
14:11:04|1143.16
14:11:05|1143.16
14:11:06|1143.16
14:11:08|1143.16
14:11:08|1143.16
14:11:09|1143.16
14:11:10|1143.16
14:11:11|1143.16
14:11:12|1144.22
14:11:13|1144.22
14:11:14|1144.22
14:11:15|1144.22
14:11:16|1144.22
14:11:17|1144.22
14:11:19|1144.22
14:11:19|1144.22
14:11:20|1144.22
14:11:21|1144.22
14:11:22|1144.22
14:11:23|1144.22
14:11:24|1144.22
14:11:25|1144.22
14:11:26|1144.22
14:11:27|1144.22
14:11:29|1144.22
14:11:29|1144.22
14:11:30|1142.02
14:11:31|1142.02
14:11:32|1142.02
14:11:34|1142.29
14:11:34|1142.29
14:11:35|1142.29
14:11:36|1141.5
14:11:37|1141.5
14:11:38|1141.5
14:11:39|1141.5
14:11:40|1141.5
14:11:41|1141.5
14:11:42|1141.13
14:11:43|1141.13
14:11:44|1141.13
14:11:45|1141.13
14:11:46|1141.13
14:11:47|1141.13
14:11:48|1141.13
14:11:49|1141.13
14:11:50|1141.13
14:11:51|1141.13
14:11:52|1141.13
14:11:53|1141.13
14:11:55|1141.69
14:11:56|1141.69
14:11:57|1141.69
14:11:58|1141.69
14:11:59|1141.69
14:12:00|1141.69
14:12:02|1141.02
14:12:03|1141.02
14:12:05|1141.02
14:12:05|1141.02
14:12:06|1141.02
14:12:07|1141.02
14:12:08|1141.02
14:12:09|1140.26
14:12:10|1140.26
14:12:11|1140.26
14:12:12|1140.26
14:12:13|1140.26
14:12:14|1140.26
14:12:15|1140.26
14:12:16|1140.26
14:12:18|1140.26
14:12:20|1140.14
14:12:20|1140.14
14:12:21|1140.14
14:12:22|1140.14
14:12:23|1140.14
14:12:25|1140.14
14:12:26|1140.14
14:12:27|1140.14
14:12:28|1140.14
14:12:29|1140.14
14:12:30|1138.63
14:12:31|1137.93
14:12:32|1138.64
14:12:33|1138.64
14:12:34|1138.64
14:12:34|1138.64
14:12:36|1138.64
14:12:36|1138.64
14:12:38|1138.64
14:12:39|1138.64
14:12:40|1138.82
14:12:41|1139.34
14:12:42|1139.34
14:12:43|1139.34
14:12:44|1139.18
14:12:45|1139.47
14:12:46|1139.47
14:12:46|1139.47
14:12:48|1139.47
14:12:48|1139.47
14:12:50|1139.47
14:12:51|1139.47
14:12:51|1139.47
14:12:52|1139.47
14:12:54|1139.47
14:12:54|1139.79
14:12:56|1139.79
14:12:57|1139.79
14:12:58|1139.93
14:12:59|1139.93
14:13:00|1140.67
14:13:00|1140.67
14:13:03|1141.65
14:13:03|1141.65
14:13:05|1142.62
14:13:06|1142.62
14:13:07|1142.62
14:13:08|1142.62
14:13:09|1142.62
14:13:10|1142.62
14:13:11|1142.62
14:13:12|1142.62
14:13:14|1142.62
14:13:14|1142.62
14:13:15|1143.98
14:13:16|1144.08
14:13:17|1143.85
14:13:19|1143.85
14:13:20|1143.85
14:13:21|1145.
14:13:22|1144.3
14:13:22|1144.3
14:13:24|1143.2
14:13:25|1142.36
14:13:26|1142.41
14:13:27|1142.41
14:13:28|1142.41
14:13:29|1142.41
14:13:30|1142.41
14:13:32|1142.41
14:13:32|1142.41
14:13:33|1142.41
14:13:34|1142.41
14:13:35|1142.41
14:13:36|1142.41
14:13:37|1142.41
14:13:38|1142.41
14:13:39|1142.41
14:13:40|1142.41
14:13:41|1142.41
14:13:42|1142.41
14:13:44|1142.41
14:13:44|1142.41
14:13:46|1142.41
14:13:47|1140.85
14:13:48|1140.85
14:13:48|1140.85
14:13:50|1140.85
14:13:51|1140.85
14:13:52|1140.85
14:13:53|1140.85
14:13:54|1140.85
14:13:55|1140.85
14:13:56|1140.85
14:13:57|1140.85
14:13:58|1140.85
14:13:59|1140.85
14:13:59|1140.85
14:14:01|1140.85
14:14:02|1140.85
14:14:04|1140.85
14:14:04|1139.9
14:14:05|1139.9
14:14:06|1140.15
14:14:07|1139.86
14:14:09|1139.86
14:14:10|1139.86
14:14:11|1139.86
14:14:12|1139.86
14:14:13|1140.38
14:14:14|1140.38
14:14:15|1140.38
14:14:16|1140.38
14:14:16|1140.38
14:14:18|1141.27
14:14:19|1141.27
14:14:20|1141.27
14:14:21|1141.27
14:14:22|1141.27
14:14:23|1141.27
14:14:25|1141.27
14:14:25|1141.27
14:14:26|1141.27
14:14:27|1142.42
14:14:29|1142.48
14:14:30|1142.48
14:14:32|1142.48
14:14:32|1142.48
14:14:33|1142.73
14:14:34|1142.85
14:14:35|1142.85
14:14:36|1142.85
14:14:37|1142.85
14:14:38|1142.85
14:14:39|1142.85
14:14:40|1142.85
14:14:41|1141.39
14:14:42|1141.39
14:14:43|1141.39
14:14:44|1141.39
14:14:45|1141.39
14:14:46|1140.38
14:14:47|1140.38
14:14:48|1140.38
14:14:49|1140.38
14:14:51|1140.38
14:14:52|1140.38
14:14:52|1140.38
14:14:54|1139.69
14:14:55|1139.65
14:14:56|1139.65
14:14:57|1139.65
14:14:58|1139.65
14:14:59|1139.65
14:15:00|1139.65
14:15:01|1138.75
14:15:01|1138.75
14:15:04|1138.7
14:15:05|1137.5
14:15:06|1137.62
14:15:07|1138.99
14:15:08|1139.45
14:15:09|1139.45
14:15:10|1139.45
14:15:11|1139.45
14:15:12|1139.45
14:15:13|1138.4
14:15:14|1138.4
14:15:16|1140.45
14:15:16|1140.45
14:15:17|1139.51
14:15:18|1138.83
14:15:19|1138.84
14:15:20|1138.84
14:15:21|1138.84
14:15:22|1137.97
14:15:23|1137.97
14:15:24|1137.97
14:15:25|1137.97
14:15:26|1137.97
14:15:27|1137.97
14:15:28|1137.97
14:15:29|1137.97
14:15:30|1137.97
14:15:31|1137.97
14:15:33|1137.97
14:15:34|1137.97
14:15:35|1137.97
14:15:36|1137.97
14:15:37|1137.97
14:15:37|1137.97
14:15:39|1137.97
14:15:40|1137.97
14:15:41|1135.51
14:15:42|1135.28
14:15:42|1135.13
14:15:44|1135.13
14:15:45|1135.13
14:15:45|1135.13
14:15:47|1135.13
14:15:48|1135.99
14:15:49|1133.79
14:15:50|1132.81
14:15:51|1132.08
14:15:52|1133.11
14:15:53|1132.26
14:15:54|1130.49
14:15:55|1130.49
14:15:56|1130.49
14:15:57|1130.33
14:15:58|1130.24
14:15:59|1129.82
14:16:00|1128.2
14:16:01|1129.39
14:16:01|1130.32
14:16:03|1130.32
14:16:05|1128.87
14:16:05|1128.87
14:16:06|1128.87
14:16:07|1128.87
14:16:09|1128.02
14:16:10|1128.02
14:16:11|1128.02
14:16:12|1128.02
14:16:13|1128.02
14:16:15|1129.95
14:16:15|1129.95
14:16:16|1129.95
14:16:17|1129.95
14:16:18|1129.95
14:16:19|1128.58
14:16:20|1128.68
14:16:21|1128.68
14:16:22|1128.68
14:16:23|1128.68
14:16:24|1128.23
14:16:25|1128.04
14:16:26|1128.6
14:16:27|1128.6
14:16:28|1129.45
14:16:29|1129.45
14:16:30|1129.51
14:16:31|1130.2
14:16:32|1130.2
14:16:33|1130.2
14:16:34|1130.2
14:16:35|1130.2
14:16:36|1130.82
14:16:37|1130.82
14:16:38|1130.82
14:16:39|1130.82
14:16:40|1130.82
14:16:41|1130.82
14:16:42|1130.82
14:16:43|1130.82
14:16:44|1130.82
14:16:45|1130.82
14:16:46|1130.82
14:16:47|1130.82
14:16:48|1130.82
14:16:49|1129.89
14:16:50|1129.89
14:16:51|1128.94
14:16:52|1128.94
14:16:53|1128.94
14:16:54|1129.93
14:16:55|1129.93
14:16:56|1129.93
14:16:57|1129.93
14:16:58|1129.93
14:16:59|1129.93
14:17:00|1129.93
14:17:01|1129.93
14:17:02|1129.93
14:17:03|1129.93
14:17:05|1130.48
14:17:06|1130.48
14:17:08|1129.56
14:17:08|1129.56
14:17:10|1130.33
14:17:11|1130.33
14:17:13|1130.33
14:17:13|1130.33
14:17:14|1130.33
14:17:15|1130.33
14:17:16|1129.11
14:17:17|1129.11
14:17:18|1129.11
14:17:19|1129.11
14:17:20|1129.02
14:17:21|1129.02
14:17:22|1129.02
14:17:23|1129.02
14:17:24|1129.02
14:17:25|1129.02
14:17:26|1129.12
14:17:27|1129.12
14:17:28|1129.12
14:17:29|1129.12
14:17:30|1129.12
14:17:31|1129.12
14:17:32|1129.3
14:17:33|1129.3
14:17:34|1129.3
14:17:35|1129.3
14:17:36|1129.3
14:17:37|1129.3
14:17:38|1129.3
14:17:39|1129.3
14:17:40|1129.3
14:17:41|1129.3
14:17:42|1129.3
14:17:43|1129.3
14:17:44|1129.3
14:17:45|1128.3
14:17:46|1128.3
14:17:47|1127.67
14:17:49|1126.96
14:17:50|1126.62
14:17:51|1125.83
14:17:52|1125.17
14:17:52|1125.83
14:17:55|1125.83
14:17:55|1125.83
14:17:57|1126.1
14:17:57|1126.1
14:17:59|1126.63
14:17:59|1126.92
14:18:01|1126.92
14:18:02|1126.92
14:18:02|1126.92
14:18:04|1126.92
14:18:04|1125.23
14:18:06|1125.66
14:18:08|1124.57
14:18:09|1125.1
14:18:10|1125.1
14:18:11|1124.88
14:18:11|1124.67
14:18:14|1124.67
14:18:14|1124.67
14:18:15|1124.67
14:18:16|1124.67
14:18:17|1124.67
14:18:18|1125.53
14:18:19|1125.83
14:18:20|1125.83
14:18:21|1125.83
14:18:22|1125.83
14:18:23|1126.69
14:18:24|1126.94
14:18:25|1126.68
14:18:26|1126.68
14:18:27|1126.68
14:18:29|1126.68
14:18:30|1126.68
14:18:31|1126.68
14:18:32|1126.68
14:18:33|1126.68
14:18:34|1126.68
14:18:34|1126.68
14:18:36|1126.68
14:18:37|1126.68
14:18:38|1126.68
14:18:39|1126.68
14:18:40|1126.68
14:18:41|1126.68
14:18:42|1126.68
14:18:43|1126.68
14:18:44|1126.68
14:18:45|1126.68
14:18:46|1126.68
14:18:47|1126.68
14:18:48|1126.68
14:18:49|1126.68
14:18:49|1126.68
14:18:51|1126.68
14:18:52|1126.68
14:18:53|1126.68
14:18:54|1125.87
14:18:55|1125.87
14:18:56|1125.87
14:18:57|1125.87
14:18:58|1125.87
14:18:59|1125.87
14:18:59|1125.87
14:19:01|1125.87
14:19:02|1125.87
14:19:02|1125.87
14:19:04|1125.87
14:19:05|1125.87
14:19:05|1126.29
14:19:08|1126.29
14:19:09|1126.7
14:19:11|1126.53
14:19:11|1126.53
14:19:13|1126.53
14:19:14|1126.53
14:19:15|1126.53
14:19:17|1126.53
14:19:18|1126.53
14:19:19|1124.67
14:19:20|1122.9
14:19:21|1122.07
14:19:22|1123.38
14:19:23|1122.52
14:19:24|1122.52
14:19:25|1121.92
14:19:26|1121.92
14:19:27|1121.92
14:19:28|1121.43
14:19:29|1121.43
14:19:30|1120.23
14:19:31|1120.35
14:19:32|1119.09
14:19:33|1119.68
14:19:34|1119.68
14:19:35|1119.68
14:19:36|1119.68
14:19:37|1120.86
14:19:38|1120.86
14:19:39|1120.86
14:19:40|1121.02
14:19:41|1121.02
14:19:42|1121.02
14:19:43|1121.02
14:19:44|1120.33
14:19:45|1120.09
14:19:46|1120.09
14:19:47|1120.09
14:19:48|1120.09
14:19:49|1121.12
14:19:50|1121.12
14:19:51|1121.12
14:19:52|1121.12
14:19:53|1121.12
14:19:54|1118.81
14:19:55|1118.87
14:19:56|1117.88
14:19:57|1116.89
14:19:58|1119.5
14:19:59|1119.22
14:20:00|1119.22
14:20:01|1118.27
14:20:02|1118.73
14:20:03|1118.73
14:20:04|1117.03
14:20:05|1117.03
14:20:06|1117.03
14:20:07|1117.03
14:20:09|1117.41
14:20:10|1117.41
14:20:11|1117.41
14:20:12|1116.86
14:20:13|1116.
14:20:14|1115.8
14:20:16|1115.42
14:20:16|1115.42
14:20:18|1115.42
14:20:19|1117.33
14:20:20|1117.33
14:20:21|1117.33
14:20:22|1117.33
14:20:23|1117.33
14:20:24|1116.09
14:20:25|1116.06
14:20:26|1116.06
14:20:27|1116.06
14:20:28|1116.06
14:20:29|1116.06
14:20:30|1116.31
14:20:31|1116.31
14:20:33|1116.31
14:20:33|1116.31
14:20:34|1116.31
14:20:35|1116.31
14:20:37|1116.31
14:20:37|1116.31
14:20:38|1115.81
14:20:39|1115.81
14:20:40|1115.81
14:20:42|1115.81
14:20:42|1115.81
14:20:43|1115.81
14:20:44|1115.81
14:20:46|1115.81
14:20:46|1115.81
14:20:48|1115.81
14:20:48|1116.12
14:20:49|1116.12
14:20:51|1116.76
14:20:51|1115.58
14:20:52|1115.68
14:20:53|1117.26
14:20:54|1118.05
14:20:55|1118.05
14:20:56|1118.05
14:20:57|1118.05
14:20:58|1118.05
14:20:59|1118.05
14:21:01|1118.05
14:21:01|1118.05
14:21:02|1118.05
14:21:04|1118.05
14:21:04|1118.05
14:21:05|1119.62
14:21:06|1119.95
14:21:08|1119.95
14:21:09|1120.4
14:21:11|1120.4
14:21:12|1120.4
14:21:13|1120.4
14:21:15|1120.4
14:21:16|1121.71
14:21:17|1121.71
14:21:18|1121.71
14:21:19|1122.37
14:21:20|1122.37
14:21:21|1121.36
14:21:22|1121.24
14:21:23|1121.24
14:21:24|1121.24
14:21:25|1121.24
14:21:26|1121.24
14:21:27|1121.24
14:21:28|1121.24
14:21:29|1122.92
14:21:30|1122.92
14:21:31|1123.5
14:21:32|1123.5
14:21:33|1123.5
14:21:34|1123.5
14:21:35|1123.5
14:21:36|1123.5
14:21:37|1123.5
14:21:38|1123.5
14:21:39|1122.53
14:21:40|1122.53
14:21:41|1122.53
14:21:42|1122.53
14:21:43|1122.53
14:21:44|1122.53
14:21:45|1122.53
14:21:46|1122.53
14:21:47|1122.53
14:21:48|1122.53
14:21:49|1122.53
14:21:50|1122.53
14:21:51|1122.53
14:21:52|1122.56
14:21:53|1123.31
14:21:54|1123.31
14:21:55|1123.31
14:21:56|1123.31
14:21:57|1123.31
14:21:58|1123.31
14:21:59|1123.31
14:22:00|1123.31
14:22:01|1123.31
14:22:02|1123.58
14:22:03|1123.58
14:22:04|1123.58
14:22:05|1123.58
14:22:06|1123.58
14:22:07|1123.58
14:22:08|1123.58
14:22:09|1123.58
14:22:11|1123.58
14:22:12|1123.58
14:22:14|1123.58
14:22:15|1123.58
14:22:16|1123.58
14:22:17|1123.58
14:22:18|1123.92
14:22:19|1124.48
14:22:20|1124.48
14:22:21|1124.48
14:22:22|1124.48
14:22:23|1124.48
14:22:24|1124.48
14:22:25|1124.46
14:22:26|1124.46
14:22:28|1124.46
14:22:28|1124.46
14:22:29|1124.46
14:22:30|1124.46
14:22:31|1124.46
14:22:32|1124.46
14:22:33|1124.46
14:22:34|1124.46
14:22:35|1124.46
14:22:36|1124.46
14:22:37|1124.46
14:22:38|1124.46
14:22:39|1125.
14:22:40|1125.
14:22:42|1125.
14:22:43|1125.
14:22:44|1125.
14:22:45|1125.
14:22:46|1125.
14:22:47|1125.
14:22:48|1125.
14:22:49|1125.
14:22:50|1123.75
14:22:51|1123.75
14:22:52|1123.75
14:22:53|1122.66
14:22:54|1122.66
14:22:55|1121.13
14:22:57|1121.13
14:22:57|1121.13
14:22:58|1121.13
14:22:59|1121.13
14:23:00|1120.92
14:23:01|1120.44
14:23:02|1120.44
14:23:03|1120.44
14:23:04|1120.44
14:23:05|1120.44
14:23:06|1120.44
14:23:07|1120.44
14:23:08|1120.44
14:23:09|1119.28
14:23:11|1119.28
14:23:12|1119.28
14:23:13|1119.28
14:23:15|1119.28
14:23:15|1119.48
14:23:17|1119.48
14:23:17|1119.48
14:23:19|1119.48
14:23:20|1119.48
14:23:21|1118.66
14:23:22|1118.66
14:23:23|1118.66
14:23:24|1118.66
14:23:25|1118.66
14:23:26|1117.09
14:23:27|1117.09
14:23:28|1117.09
14:23:29|1117.09
14:23:30|1117.24
14:23:32|1117.24
14:23:32|1117.24
14:23:33|1116.81
14:23:35|1116.62
14:23:36|1116.51
14:23:37|1116.51
14:23:38|1116.51
14:23:39|1116.
14:23:40|1115.62
14:23:41|1115.62
14:23:42|1115.95
14:23:43|1115.95
14:23:44|1115.95
14:23:45|1117.29
14:23:46|1117.29
14:23:47|1117.75
14:23:48|1117.87
14:23:49|1117.87
14:23:50|1117.87
14:23:51|1117.87
14:23:52|1118.29
14:23:53|1118.29
14:23:54|1118.29
14:23:55|1118.29
14:23:56|1118.29
14:23:57|1118.29
14:23:58|1118.29
14:23:59|1119.98
14:24:00|1119.94
14:24:01|1119.94
14:24:02|1121.11
14:24:03|1121.11
14:24:04|1121.57
14:24:05|1121.57
14:24:06|1121.57
14:24:07|1121.57
14:24:08|1121.56
14:24:09|1121.56
14:24:10|1121.56
14:24:11|1121.56
14:24:13|1121.56
14:24:14|1121.56
14:24:16|1121.56
14:24:17|1119.39
14:24:18|1119.39
14:24:20|1119.39
14:24:21|1119.39
14:24:21|1119.39
14:24:23|1119.39
14:24:24|1119.39
14:24:25|1119.39
14:24:26|1119.39
14:24:26|1119.39
14:24:28|1119.39
14:24:29|1120.16
14:24:29|1121.09
14:24:30|1121.35
14:24:32|1121.39
14:24:32|1121.39
14:24:34|1121.39
14:24:35|1121.39
14:24:36|1121.39
14:24:37|1121.36
14:24:38|1121.36
14:24:39|1121.36
14:24:40|1121.36
14:24:41|1121.36
14:24:42|1121.36
14:24:44|1123.27
14:24:44|1123.27
14:24:45|1123.27
14:24:46|1123.27
14:24:48|1123.27
14:24:48|1123.27
14:24:49|1123.42
14:24:51|1124.02
14:24:51|1124.02
14:24:52|1124.02
14:24:54|1123.44
14:24:55|1122.67
14:24:55|1122.67
14:24:56|1122.62
14:24:57|1122.44
14:24:58|1122.44
14:24:59|1122.44
14:25:00|1122.44
14:25:01|1122.44
14:25:02|1122.44
14:25:03|1122.44
14:25:05|1122.44
14:25:06|1122.08
14:25:06|1121.11
14:25:07|1121.11
14:25:08|1121.11
14:25:09|1121.11
14:25:11|1121.11
14:25:12|1121.11
14:25:13|1121.11
14:25:15|1121.11
14:25:16|1123.74
14:25:18|1123.74
14:25:18|1123.74
14:25:20|1123.74
14:25:21|1123.74
14:25:22|1123.74
14:25:24|1123.9
14:25:25|1123.9
14:25:26|1123.9
14:25:28|1123.52
14:25:28|1123.52
14:25:30|1123.52
14:25:30|1123.52
14:25:31|1123.52
14:25:32|1123.52
14:25:34|1123.52
14:25:34|1123.52
14:25:36|1123.52
14:25:36|1123.52
14:25:37|1123.52
14:25:38|1123.52
14:25:39|1123.52
14:25:40|1123.52
14:25:42|1123.52
14:25:42|1123.52
14:25:44|1123.52
14:25:44|1123.52
14:25:45|1123.52
14:25:46|1123.52
14:25:47|1123.52
14:25:48|1123.52
14:25:50|1123.52
14:25:50|1123.52
14:25:51|1123.52
14:25:53|1123.52
14:25:53|1123.52
14:25:55|1123.52
14:25:56|1123.52
14:25:56|1123.19
14:25:57|1122.65
14:25:59|1122.65
14:25:59|1122.65
14:26:00|1122.65
14:26:01|1122.65
14:26:02|1122.65
14:26:04|1122.65
14:26:04|1120.8
14:26:06|1120.8
14:26:07|1120.8
14:26:08|1120.8
14:26:09|1120.8
14:26:10|1120.8
14:26:11|1120.8
14:26:12|1122.86
14:26:13|1122.86
14:26:15|1122.86
14:26:16|1122.86
14:26:18|1122.86
14:26:18|1122.86
14:26:20|1122.86
14:26:21|1122.29
14:26:22|1122.29
14:26:24|1119.84
14:26:24|1119.84
14:26:25|1119.84
14:26:26|1119.84
14:26:27|1119.84
14:26:29|1121.86
14:26:29|1121.86
14:26:31|1121.09
14:26:31|1121.09
14:26:33|1121.09
14:26:33|1121.09
14:26:35|1121.09
14:26:36|1121.09
14:26:37|1121.09
14:26:37|1121.09
14:26:39|1121.09
14:26:40|1121.09
14:26:40|1121.09
14:26:42|1121.09
14:26:43|1121.09
14:26:43|1121.09
14:26:45|1121.09
14:26:46|1121.09
14:26:47|1121.09
14:26:48|1121.09
14:26:49|1121.09
14:26:50|1121.09
14:26:51|1122.61
14:26:52|1122.61
14:26:53|1122.61
14:26:54|1122.61
14:26:55|1122.61
14:26:56|1122.61
14:26:57|1122.61
14:26:58|1122.61
14:26:59|1122.61
14:27:00|1122.61
14:27:02|1122.61
14:27:02|1122.61
14:27:03|1122.61
14:27:05|1121.08
14:27:06|1121.08
14:27:07|1121.08
14:27:08|1121.08
14:27:09|1121.08
14:27:10|1121.08
14:27:10|1121.08
14:27:12|1121.08
14:27:13|1121.08
14:27:14|1121.08
14:27:15|1121.08
14:27:17|1121.08
14:27:18|1121.08
14:27:20|1121.08
14:27:20|1121.08
14:27:22|1121.08
14:27:22|1121.08
14:27:24|1121.08
14:27:25|1120.96
14:27:26|1120.96
14:27:27|1120.96
14:27:28|1120.96
14:27:29|1120.96
14:27:30|1120.96
14:27:31|1120.96
14:27:32|1120.96
14:27:33|1120.96
14:27:34|1120.96
14:27:35|1120.96
14:27:36|1120.96
14:27:37|1120.96
14:27:38|1120.96
14:27:39|1120.96
14:27:40|1120.96
14:27:41|1120.96
14:27:42|1120.96
14:27:43|1120.96
14:27:44|1120.96
14:27:45|1120.96
14:27:46|1120.96
14:27:47|1120.96
14:27:48|1122.15
14:27:49|1122.15
14:27:50|1122.15
14:27:51|1122.15
14:27:52|1122.15
14:27:53|1122.15
14:27:54|1122.15
14:27:55|1122.15
14:27:56|1122.15
14:27:57|1122.15
14:27:58|1122.15
14:27:59|1122.15
14:28:00|1122.15
14:28:01|1122.15
14:28:02|1122.15
14:28:04|1122.15
14:28:04|1122.15
14:28:06|1122.15
14:28:07|1122.15
14:28:07|1122.72
14:28:08|1122.72
14:28:10|1122.72
14:28:11|1122.72
14:28:12|1122.72
14:28:13|1122.72
14:28:14|1122.72
14:28:14|1122.17
14:28:16|1122.17
14:28:18|1122.17
14:28:19|1122.17
14:28:20|1122.17
14:28:22|1122.17
14:28:23|1122.17
14:28:24|1122.17
14:28:25|1122.17
14:28:26|1122.17
14:28:27|1122.17
14:28:28|1122.17
14:28:30|1122.17
14:28:31|1122.17
14:28:31|1122.17
14:28:33|1122.17
14:28:34|1122.17
14:28:34|1122.17
14:28:36|1120.69
14:28:37|1120.69
14:28:38|1120.69
14:28:39|1120.69
14:28:40|1120.69
14:28:41|1120.69
14:28:42|1120.69
14:28:43|1118.87
14:28:44|1118.87
14:28:45|1120.25
14:28:46|1121.17
14:28:47|1121.17
14:28:48|1121.17
14:28:49|1121.17
14:28:51|1121.17
14:28:51|1121.17
14:28:53|1121.17
14:28:53|1121.17
14:28:54|1121.17
14:28:55|1121.41
14:28:56|1121.41
14:28:57|1121.41
14:28:59|1121.41
14:28:59|1121.41
14:29:00|1121.41
14:29:02|1121.41
14:29:03|1121.41
14:29:04|1121.41
14:29:04|1121.41
14:29:05|1121.41
14:29:06|1121.41
14:29:07|1121.41
14:29:09|1121.41
14:29:09|1121.41
14:29:10|1121.41
14:29:11|1121.41
14:29:13|1121.41
14:29:13|1121.41
14:29:14|1122.31
14:29:16|1122.15
14:29:17|1122.15
14:29:19|1122.15
14:29:20|1122.15
14:29:21|1122.15
14:29:22|1122.15
14:29:24|1122.15
14:29:25|1122.15
14:29:26|1122.15
14:29:27|1122.15
14:29:27|1122.15
14:29:29|1122.15
14:29:30|1122.15
14:29:31|1122.15
14:29:31|1122.15
14:29:33|1122.15
14:29:33|1122.15
14:29:34|1122.15
14:29:35|1122.15
14:29:36|1122.15
14:29:37|1122.15
14:29:39|1121.77
14:29:40|1121.77
14:29:41|1121.77
14:29:42|1121.77
14:29:43|1121.3
14:29:44|1121.3
14:29:45|1121.3
14:29:46|1121.3
14:29:47|1121.3
14:29:48|1121.3
14:29:49|1121.3
14:29:50|1121.3
14:29:51|1121.3
14:29:53|1121.3
14:29:54|1121.3
14:29:56|1121.3
14:29:57|1121.3
14:29:58|1121.3
14:29:58|1121.3
14:29:59|1121.3
14:30:00|1121.3
14:30:02|1121.67
14:30:02|1121.67
14:30:04|1121.67
14:30:05|1121.67
14:30:05|1121.67
14:30:06|1120.4
14:30:07|1120.4
14:30:09|1120.4
14:30:09|1120.4
14:30:11|1120.4
14:30:11|1120.4
14:30:12|1119.73
14:30:14|1120.23
14:30:14|1120.23
14:30:16|1120.23
14:30:16|1120.23
14:30:17|1120.23
14:30:19|1117.72
14:30:21|1118.36
14:30:21|1117.95
14:30:23|1117.84
14:30:24|1117.84
14:30:25|1117.84
14:30:25|1117.65
14:30:27|1117.65
14:30:28|1118.19
14:30:28|1118.19
14:30:29|1118.19
14:30:31|1118.19
14:30:32|1118.19
14:30:33|1118.19
14:30:34|1119.22
14:30:35|1119.22
14:30:36|1119.22
14:30:37|1119.22
14:30:38|1119.22
14:30:39|1119.22
14:30:40|1119.22
14:30:41|1119.22
14:30:42|1119.22
14:30:43|1119.22
14:30:44|1119.22
14:30:45|1117.55
14:30:46|1117.55
14:30:47|1117.55
14:30:48|1117.55
14:30:49|1117.55
14:30:50|1118.05
14:30:51|1118.05
14:30:52|1118.05
14:30:53|1118.05
14:30:54|1118.05
14:30:55|1118.05
14:30:56|1118.05
14:30:57|1116.41
14:30:58|1115.93
14:30:59|1114.86
14:31:00|1114.31
14:31:01|1115.11
14:31:02|1115.11
14:31:03|1115.11
14:31:04|1115.11
14:31:05|1115.11
14:31:06|1115.11
14:31:07|1115.11
14:31:08|1114.14
14:31:09|1112.83
14:31:10|1112.83
14:31:11|1112.83
14:31:12|1114.21
14:31:13|1114.21
14:31:14|1115.7
14:31:15|1115.7
14:31:16|1115.7
14:31:17|1115.7
14:31:19|1115.53
14:31:20|1115.27
14:31:22|1115.27
14:31:23|1115.27
14:31:24|1115.27
14:31:26|1115.27
14:31:26|1115.27
14:31:28|1114.21
14:31:28|1114.21
14:31:30|1114.21
14:31:31|1114.21
14:31:32|1114.21
14:31:33|1114.21
14:31:35|1114.21
14:31:36|1114.21
14:31:37|1114.21
14:31:37|1114.21
14:31:39|1114.21
14:31:39|1114.21
14:31:40|1114.21
14:31:42|1114.21
14:31:42|1113.61
14:31:43|1113.61
14:31:44|1112.32
14:31:46|1112.32
14:31:47|1112.32
14:31:47|1112.81
14:31:48|1111.89
14:31:50|1111.89
14:31:51|1112.09
14:31:51|1113.01
14:31:52|1112.59
14:31:54|1112.59
14:31:55|1112.59
14:31:55|1112.59
14:31:56|1112.59
14:31:57|1112.59
14:31:58|1112.59
14:32:00|1112.59
14:32:00|1112.59
14:32:01|1112.59
14:32:03|1112.59
14:32:03|1112.59
14:32:04|1112.59
14:32:06|1112.59
14:32:06|1112.59
14:32:07|1112.59
14:32:08|1112.59
14:32:10|1112.59
14:32:10|1112.59
14:32:12|1112.59
14:32:12|1112.59
14:32:13|1112.29
14:32:15|1112.29
14:32:15|1112.29
14:32:16|1112.29
14:32:17|1112.29
14:32:18|1112.29
14:32:20|1112.29
14:32:22|1112.75
14:32:23|1112.75
14:32:24|1112.75
14:32:25|1112.75
14:32:27|1112.75
14:32:27|1112.75
14:32:29|1112.75
14:32:30|1112.75
14:32:31|1112.75
14:32:32|1112.75
14:32:34|1114.42
14:32:35|1115.07
14:32:35|1114.97
14:32:37|1114.97
14:32:38|1114.97
14:32:39|1114.97
14:32:40|1115.98
14:32:41|1116.2
14:32:42|1116.42
14:32:44|1116.42
14:32:44|1116.42
14:32:45|1116.42
14:32:47|1116.42
14:32:49|1116.42
14:32:49|1116.42
14:32:50|1116.42
14:32:51|1116.42
14:32:52|1116.42
14:32:53|1116.42
14:32:55|1116.42
14:32:56|1116.42
14:32:57|1116.42
14:32:57|1116.42
14:33:00|1116.42
14:33:00|1116.42
14:33:01|1116.42
14:33:02|1116.42
14:33:03|1116.42
14:33:04|1116.42
14:33:06|1116.42
14:33:06|1116.42
14:33:07|1116.42
14:33:08|1116.42
14:33:09|1116.42
14:33:10|1117.01
14:33:11|1117.01
14:33:12|1117.01
14:33:13|1117.01
14:33:14|1117.01
14:33:15|1117.01
14:33:16|1115.31
14:33:17|1115.31
14:33:18|1115.31
14:33:19|1115.31
14:33:21|1115.31
14:33:23|1115.31
14:33:24|1115.31
14:33:26|1115.31
14:33:26|1115.31
14:33:28|1115.31
14:33:30|1115.31
14:33:30|1115.31
14:33:31|1115.31
14:33:32|1115.31
14:33:33|1115.31
14:33:34|1115.31
14:33:36|1115.31
14:33:37|1115.31
14:33:39|1115.31
14:33:39|1115.31
14:33:40|1115.31
14:33:41|1115.31
14:33:42|1115.31
14:33:43|1115.31
14:33:44|1115.31
14:33:45|1115.31
14:33:46|1115.31
14:33:47|1115.31
14:33:48|1115.31
14:33:49|1115.31
14:33:50|1115.31
14:33:51|1115.31
14:33:53|1115.31
14:33:53|1115.31
14:33:55|1115.31
14:33:55|1115.31
14:33:56|1115.31
14:33:58|1113.87
14:33:58|1113.87
14:33:59|1113.87
14:34:01|1113.87
14:34:02|1113.87
14:34:03|1113.87
14:34:03|1113.87
14:34:05|1113.87
14:34:06|1113.87
14:34:07|1113.87
14:34:08|1113.87
14:34:09|1113.87
14:34:10|1113.87
14:34:11|1113.87
14:34:12|1113.87
14:34:12|1113.87
14:34:14|1113.87
14:34:15|1113.87
14:34:15|1113.44
14:34:17|1113.44
14:34:18|1113.7
14:34:19|1113.7
14:34:20|1114.25
14:34:21|1114.25
14:34:23|1114.25
14:34:23|1114.25
14:34:25|1114.25
14:34:27|1115.66
14:34:28|1114.28
14:34:30|1114.28
14:34:31|1114.28
14:34:33|1114.28
14:34:33|1114.28
14:34:34|1114.28
14:34:35|1114.28
14:34:36|1114.28
14:34:37|1114.28
14:34:38|1114.28
14:34:39|1114.28
14:34:40|1114.28
14:34:41|1114.28
14:34:42|1114.28
14:34:43|1113.94
14:34:44|1113.43
14:34:45|1112.44
14:34:46|1112.44
14:34:47|1112.44
14:34:48|1112.44
14:34:49|1112.44
14:34:50|1112.44
14:34:51|1112.44
14:34:52|1112.44
14:34:53|1112.44
14:34:54|1112.44
14:34:55|1112.44
14:34:56|1112.44
14:34:57|1112.44
14:34:58|1112.44
14:34:59|1112.84
14:35:01|1112.84
14:35:01|1112.84
14:35:02|1112.84
14:35:03|1112.84
14:35:04|1112.84
14:35:05|1113.76
14:35:06|1113.76
14:35:07|1113.59
14:35:08|1113.59
14:35:09|1113.59
14:35:10|1113.59
14:35:11|1113.59
14:35:12|1113.59
14:35:13|1113.59
14:35:14|1113.59
14:35:15|1113.59
14:35:16|1113.65
14:35:17|1113.65
14:35:18|1113.65
14:35:19|1113.65
14:35:20|1113.45
14:35:21|1113.45
14:35:23|1113.51
14:35:25|1113.51
14:35:26|1113.51
14:35:27|1113.51
14:35:29|1112.8
14:35:29|1112.8
14:35:30|1112.8
14:35:31|1111.39
14:35:33|1111.52
14:35:34|1111.52
14:35:35|1111.52
14:35:36|1111.57
14:35:36|1111.57
14:35:38|1112.04
14:35:39|1112.05
14:35:40|1112.05
14:35:41|1112.05
14:35:42|1112.05
14:35:42|1112.05
14:35:43|1112.05
14:35:44|1112.05
14:35:46|1112.05
14:35:46|1112.05
14:35:48|1112.05
14:35:49|1112.05
14:35:49|1112.05
14:35:51|1112.05
14:35:51|1112.05
14:35:53|1112.91
14:35:54|1112.91
14:35:55|1112.91
14:35:56|1112.91
14:35:57|1112.91
14:35:58|1112.91
14:35:59|1112.91
14:36:00|1112.91
14:36:01|1113.05
14:36:02|1112.
14:36:03|1112.
14:36:04|1112.
14:36:05|1112.
14:36:06|1112.
14:36:07|1112.
14:36:08|1112.
14:36:09|1112.
14:36:10|1112.
14:36:11|1112.
14:36:12|1112.
14:36:13|1112.
14:36:14|1111.66
14:36:15|1111.66
14:36:16|1111.66
14:36:17|1111.34
14:36:18|1111.34
14:36:19|1111.34
14:36:20|1111.34
14:36:21|1110.81
14:36:22|1110.81
14:36:23|1110.81
14:36:25|1110.81
14:36:25|1110.81
14:36:27|1110.81
14:36:28|1110.81
14:36:29|1110.81
14:36:30|1110.81
14:36:31|1110.81
14:36:32|1110.81
14:36:33|1110.81
14:36:34|1109.76
14:36:36|1108.84
14:36:37|1108.84
14:36:38|1108.84
14:36:38|1108.84
14:36:39|1108.84
14:36:41|1108.84
14:36:42|1108.84
14:36:43|1108.84
14:36:44|1108.84
14:36:45|1108.84
14:36:46|1108.84
14:36:47|1108.84
14:36:48|1108.84
14:36:49|1108.84
14:36:50|1108.84
14:36:51|1108.84
14:36:52|1108.84
14:36:53|1108.84
14:36:54|1108.84
14:36:55|1108.84
14:36:56|1111.04
14:36:57|1111.04
14:36:58|1111.04
14:36:59|1111.04
14:37:01|1111.61
14:37:01|1111.61
14:37:02|1111.61
14:37:03|1111.61
14:37:05|1113.07
14:37:06|1114.56
14:37:07|1113.88
14:37:08|1114.44
14:37:09|1114.16
14:37:10|1114.16
14:37:11|1114.16
14:37:12|1114.16
14:37:13|1114.16
14:37:14|1114.16
14:37:15|1114.16
14:37:16|1114.16
14:37:17|1114.16
14:37:18|1114.16
14:37:19|1114.16
14:37:20|1114.16
14:37:21|1114.16
14:37:22|1114.16
14:37:23|1114.16
14:37:24|1114.16
14:37:26|1114.16
14:37:26|1114.16
14:37:28|1113.62
14:37:29|1112.63
14:37:31|1111.27
14:37:32|1111.27
14:37:32|1111.27
14:37:33|1111.27
14:37:34|1114.07
14:37:35|1114.07
14:37:37|1114.07
14:37:37|1114.07
14:37:38|1114.07
14:37:39|1114.07
14:37:40|1114.07
14:37:42|1114.07
14:37:43|1114.07
14:37:44|1114.07
14:37:45|1114.07
14:37:46|1114.07
14:37:47|1114.07
14:37:48|1114.07
14:37:49|1114.07
14:37:50|1114.07
14:37:51|1114.07
14:37:52|1114.07
14:37:53|1114.07
14:37:54|1114.07
14:37:55|1114.07
14:37:56|1114.07
14:37:57|1114.07
14:37:58|1114.07
14:37:59|1114.07
14:38:00|1114.07
14:38:01|1114.07
14:38:02|1112.52
14:38:03|1112.52
14:38:04|1112.05
14:38:05|1112.11
14:38:06|1112.11
14:38:07|1112.11
14:38:08|1112.11
14:38:09|1113.17
14:38:10|1113.17
14:38:12|1113.17
14:38:12|1113.17
14:38:13|1113.17
14:38:14|1113.84
14:38:15|1114.28
14:38:16|1114.11
14:38:17|1113.99
14:38:18|1113.99
14:38:19|1113.99
14:38:20|1112.86
14:38:21|1112.86
14:38:22|1112.86
14:38:23|1112.86
14:38:24|1112.86
14:38:25|1112.86
14:38:27|1112.86
14:38:29|1112.86
14:38:29|1112.86
14:38:31|1113.37
14:38:32|1113.37
14:38:33|1113.37
14:38:34|1113.37
14:38:34|1113.37
14:38:36|1113.37
14:38:37|1113.37
14:38:38|1113.37
14:38:39|1113.37
14:38:41|1113.37
14:38:41|1113.37
14:38:42|1113.37
14:38:43|1113.37
14:38:44|1113.37
14:38:45|1111.64
14:38:46|1110.75
14:38:47|1110.75
14:38:48|1110.75
14:38:49|1110.75
14:38:50|1110.75
14:38:51|1110.75
14:38:52|1110.75
14:38:54|1110.75
14:38:55|1110.75
14:38:57|1110.75
14:38:57|1110.75
14:38:58|1110.75
14:38:59|1110.75
14:39:01|1110.75
14:39:02|1110.75
14:39:03|1110.75
14:39:04|1110.75
14:39:04|1110.75
14:39:05|1110.75
14:39:06|1110.75
14:39:07|1110.75
14:39:08|1110.75
14:39:09|1110.75
14:39:10|1110.75
14:39:12|1110.75
14:39:12|1110.75
14:39:13|1110.75
14:39:14|1110.75
14:39:15|1110.75
14:39:17|1110.75
14:39:18|1110.75
14:39:19|1110.75
14:39:20|1110.75
14:39:21|1110.75
14:39:22|1110.75
14:39:23|1110.75
14:39:24|1110.75
14:39:25|1110.75
14:39:26|1110.75
14:39:28|1110.75
14:39:29|1110.75
14:39:31|1110.75
14:39:32|1110.75
14:39:33|1111.17
14:39:34|1111.07
14:39:35|1111.07
14:39:36|1111.07
14:39:37|1111.07
14:39:39|1110.17
14:39:39|1110.17
14:39:41|1110.17
14:39:42|1110.17
14:39:43|1110.17
14:39:43|1110.17
14:39:45|1110.17
14:39:45|1108.84
14:39:47|1108.84
14:39:48|1108.44
14:39:49|1107.8
14:39:50|1107.8
14:39:50|1107.8
14:39:51|1107.8
14:39:52|1107.8
14:39:54|1107.8
14:39:55|1108.51
14:39:55|1108.51
14:39:57|1108.51
14:39:57|1108.51
14:39:59|1108.51
14:39:59|1108.51
14:40:01|1108.51
14:40:02|1108.51
14:40:03|1108.51
14:40:03|1108.88
14:40:05|1108.88
14:40:06|1108.88
14:40:07|1108.88
14:40:08|1108.88
14:40:09|1109.56
14:40:10|1108.29
14:40:11|1108.29
14:40:12|1108.29
14:40:13|1108.29
14:40:15|1108.35
14:40:15|1107.76
14:40:16|1107.76
14:40:17|1107.5
14:40:18|1107.5
14:40:20|1107.5
14:40:21|1107.5
14:40:22|1107.5
14:40:23|1107.5
14:40:24|1104.51
14:40:25|1104.51
14:40:26|1104.51
14:40:27|1105.63
14:40:29|1105.63
14:40:30|1105.63
14:40:32|1105.63
14:40:33|1105.63
14:40:34|1106.55
14:40:35|1106.55
14:40:36|1106.55
14:40:37|1106.55
14:40:38|1106.55
14:40:39|1106.55
14:40:40|1107.5
14:40:41|1107.5
14:40:42|1107.5
14:40:43|1107.5
14:40:44|1107.5
14:40:45|1106.42
14:40:46|1107.85
14:40:47|1107.85
14:40:48|1107.85
14:40:49|1107.85
14:40:50|1107.85
14:40:51|1106.77
14:40:52|1106.77
14:40:53|1106.77
14:40:55|1106.77
14:40:55|1106.77
14:40:56|1106.77
14:40:57|1106.77
14:40:58|1106.77
14:40:59|1106.77
14:41:00|1106.77
14:41:02|1106.77
14:41:02|1106.77
14:41:03|1106.77
14:41:04|1106.77
14:41:05|1106.77
14:41:07|1106.77
14:41:07|1106.77
14:41:08|1106.77
14:41:09|1106.77
14:41:10|1106.77
14:41:11|1107.81
14:41:12|1108.19
14:41:13|1108.19
14:41:14|1108.19
14:41:15|1108.19
14:41:16|1108.19
14:41:18|1108.77
14:41:18|1108.77
14:41:19|1108.77
14:41:20|1108.77
14:41:21|1108.77
14:41:22|1108.77
14:41:23|1108.77
14:41:24|1108.77
14:41:25|1108.77
14:41:26|1108.77
14:41:27|1108.77
14:41:28|1108.77
14:41:30|1109.9
14:41:32|1110.29
14:41:33|1110.29
14:41:34|1110.29
14:41:35|1110.29
14:41:37|1111.12
14:41:37|1111.12
14:41:39|1111.12
14:41:39|1111.14
14:41:41|1111.14
14:41:42|1111.14
14:41:43|1111.14
14:41:44|1111.14
14:41:45|1111.04
14:41:46|1111.04
14:41:47|1111.11
14:41:48|1111.11
14:41:49|1111.11
14:41:50|1111.11
14:41:51|1111.11
14:41:52|1111.11
14:41:53|1111.11
14:41:54|1109.59
14:41:55|1109.59
14:41:56|1109.59
14:41:57|1109.59
14:41:58|1109.59
14:41:59|1109.59
14:42:00|1109.59
14:42:02|1109.59
14:42:02|1109.59
14:42:03|1109.59
14:42:04|1109.59
14:42:05|1109.59
14:42:06|1109.59
14:42:07|1111.17
14:42:08|1111.74
14:42:09|1111.74
14:42:10|1111.74
14:42:11|1111.74
14:42:12|1111.74
14:42:14|1111.74
14:42:14|1111.74
14:42:15|1111.74
14:42:16|1111.74
14:42:18|1111.74
14:42:19|1111.74
14:42:19|1111.74
14:42:21|1111.74
14:42:21|1111.74
14:42:22|1111.74
14:42:23|1111.74
14:42:24|1111.74
14:42:26|1111.74
14:42:26|1111.74
14:42:28|1113.32
14:42:28|1113.32
14:42:30|1113.32
14:42:32|1113.32
14:42:32|1113.32
14:42:34|1113.32
14:42:35|1113.32
14:42:36|1113.32
14:42:37|1112.59
14:42:38|1112.59
14:42:40|1112.59
14:42:40|1112.59
14:42:42|1112.59
14:42:43|1112.59
14:42:44|1112.59
14:42:45|1112.59
14:42:46|1112.59
14:42:48|1113.89
14:42:48|1113.89
14:42:49|1113.89
14:42:50|1114.37
14:42:51|1113.7
14:42:52|1113.7
14:42:53|1113.7
14:42:54|1113.7
14:42:55|1113.7
14:42:56|1112.79
14:42:57|1112.79
14:42:58|1112.79
14:42:59|1111.16
14:43:00|1111.16
14:43:01|1111.16
14:43:02|1111.16
14:43:03|1111.61
14:43:04|1111.61
14:43:05|1111.61
14:43:07|1111.61
14:43:07|1111.61
14:43:08|1111.61
14:43:09|1111.61
14:43:10|1111.61
14:43:12|1111.61
14:43:12|1111.61
14:43:13|1111.61
14:43:14|1111.61
14:43:16|1111.61
14:43:16|1111.61
14:43:17|1111.61
14:43:19|1111.61
14:43:20|1111.61
14:43:21|1111.61
14:43:22|1111.61
14:43:23|1111.61
14:43:25|1111.61
14:43:25|1111.61
14:43:26|1111.61
14:43:27|1109.86
14:43:28|1108.37
14:43:29|1108.37
14:43:31|1109.56
14:43:33|1109.87
14:43:34|1109.26
14:43:35|1109.26
14:43:36|1109.26
14:43:38|1109.26
14:43:38|1109.26
14:43:40|1109.26
14:43:40|1108.57
14:43:41|1108.57
14:43:42|1108.57
14:43:43|1108.06
14:43:44|1107.36
14:43:45|1107.91
14:43:46|1107.91
14:43:48|1107.91
14:43:49|1107.91
14:43:50|1107.91
14:43:51|1107.91
14:43:52|1107.91
14:43:53|1107.91
14:43:54|1107.91
14:43:56|1107.91
14:43:56|1109.07
14:43:57|1109.07
14:43:58|1109.07
14:43:59|1109.07
14:44:00|1109.63
14:44:01|1109.63
14:44:02|1109.63
14:44:03|1109.63
14:44:04|1109.63
14:44:05|1109.63
14:44:07|1107.98
14:44:07|1107.98
14:44:08|1107.47
14:44:09|1106.52
14:44:10|1106.52
14:44:11|1106.52
14:44:12|1106.52
14:44:13|1106.52
14:44:14|1106.52
14:44:15|1106.52
14:44:16|1106.52
14:44:17|1106.52
14:44:18|1106.52
14:44:19|1106.52
14:44:20|1105.87
14:44:21|1105.87
14:44:23|1105.87
14:44:23|1105.87
14:44:24|1105.87
14:44:25|1105.87
14:44:26|1105.87
14:44:28|1105.87
14:44:28|1108.04
14:44:29|1108.04
14:44:30|1108.04
14:44:32|1108.94
14:44:34|1108.94
14:44:34|1108.94
14:44:35|1108.94
14:44:37|1107.71
14:44:37|1108.4
14:44:39|1108.4
14:44:40|1108.4
14:44:41|1108.4
14:44:42|1108.4
14:44:43|1108.4
14:44:45|1108.4
14:44:45|1108.4
14:44:46|1108.4
14:44:47|1108.4
14:44:48|1108.4
14:44:49|1108.4
14:44:50|1108.4
14:44:51|1108.4
14:44:52|1108.4
14:44:53|1108.4
14:44:54|1108.4
14:44:56|1108.4
14:44:56|1108.4
14:44:58|1108.4
14:45:00|1108.4
14:45:00|1108.4
14:45:01|1108.4
14:45:02|1108.4
14:45:03|1108.4
14:45:04|1108.4
14:45:05|1108.4
14:45:06|1108.4
14:45:07|1108.4
14:45:08|1108.4
14:45:09|1108.4
14:45:10|1109.24
14:45:12|1109.24
14:45:12|1109.24
14:45:13|1109.24
14:45:14|1109.24
14:45:15|1109.62
14:45:16|1109.62
14:45:17|1109.62
14:45:18|1109.62
14:45:19|1109.62
14:45:20|1110.01
14:45:21|1110.01
14:45:22|1110.01
14:45:23|1110.93
14:45:24|1110.93
14:45:25|1110.93
14:45:26|1110.93
14:45:27|1110.93
14:45:28|1110.93
14:45:29|1110.93
14:45:30|1110.93
14:45:31|1110.93
14:45:33|1110.93
14:45:35|1110.93
14:45:36|1110.93
14:45:37|1110.93
14:45:38|1110.93
14:45:39|1110.93
14:45:40|1110.93
14:45:40|1110.93
14:45:42|1110.93
14:45:43|1110.93
14:45:44|1110.93
14:45:44|1110.93
14:45:46|1110.93
14:45:47|1110.93
14:45:48|1110.93
14:45:49|1110.93
14:45:50|1110.93
14:45:51|1110.93
14:45:52|1110.93
14:45:53|1108.29
14:45:54|1108.29
14:45:55|1108.29
14:45:57|1108.69
14:45:57|1107.41
14:45:59|1107.41
14:46:00|1107.41
14:46:01|1107.41
14:46:02|1107.48
14:46:03|1107.89
14:46:04|1107.89
14:46:05|1107.89
14:46:06|1107.21
14:46:07|1107.21
14:46:08|1108.06
14:46:09|1108.06
14:46:10|1108.06
14:46:11|1107.21
14:46:12|1107.21
14:46:13|1107.21
14:46:15|1107.21
14:46:15|1108.52
14:46:16|1108.52
14:46:17|1108.2
14:46:18|1108.2
14:46:19|1108.55
14:46:20|1108.55
14:46:21|1108.55
14:46:22|1108.55
14:46:23|1108.55
14:46:24|1108.55
14:46:25|1108.55
14:46:27|1108.55
14:46:28|1108.55
14:46:29|1108.55
14:46:30|1108.55
14:46:30|1108.55
14:46:32|1108.55
14:46:34|1108.55
14:46:34|1108.36
14:46:35|1108.36
14:46:36|1108.36
14:46:37|1108.36
14:46:39|1108.36
14:46:40|1108.36
14:46:41|1108.36
14:46:42|1107.85
14:46:42|1107.85
14:46:45|1107.85
14:46:45|1107.85
14:46:46|1107.85
14:46:47|1107.85
14:46:48|1107.85
14:46:49|1107.85
14:46:50|1109.06
14:46:51|1109.06
14:46:52|1109.06
14:46:53|1109.06
14:46:54|1109.06
14:46:55|1109.06
14:46:56|1109.06
14:46:57|1109.06
14:46:58|1109.06
14:46:59|1109.06
14:47:01|1109.06
14:47:01|1109.06
14:47:02|1110.51
14:47:04|1110.51
14:47:05|1110.51
14:47:06|1110.51
14:47:07|1110.51
14:47:08|1111.74
14:47:09|1111.74
14:47:10|1111.74
14:47:11|1111.74
14:47:12|1111.74
14:47:13|1111.74
14:47:14|1111.74
14:47:15|1111.48
14:47:16|1111.48
14:47:16|1111.48
14:47:18|1111.68
14:47:19|1112.16
14:47:20|1112.16
14:47:20|1112.16
14:47:22|1112.16
14:47:23|1112.16
14:47:24|1112.16
14:47:25|1112.16
14:47:27|1111.78
14:47:27|1111.78
14:47:28|1111.78
14:47:29|1111.78
14:47:30|1111.78
14:47:31|1111.78
14:47:33|1113.3
14:47:33|1113.53
14:47:35|1113.53
14:47:36|1113.53
14:47:37|1113.53
14:47:39|1112.84
14:47:39|1112.84
14:47:40|1112.57
14:47:41|1112.57
14:47:42|1112.57
14:47:43|1112.57
14:47:44|1112.57
14:47:45|1112.57
14:47:46|1112.57
14:47:47|1112.21
14:47:48|1112.21
14:47:49|1112.21
14:47:50|1112.21
14:47:51|1112.21
14:47:52|1112.21
14:47:53|1112.21
14:47:54|1112.21
14:47:55|1112.21
14:47:56|1112.21
14:47:57|1112.21
14:47:58|1112.21
14:47:59|1112.21
14:48:00|1112.21
14:48:01|1112.21
14:48:02|1113.34
14:48:03|1113.34
14:48:04|1113.34
14:48:05|1113.34
14:48:06|1113.34
14:48:07|1113.34
14:48:08|1113.34
14:48:09|1113.34
14:48:10|1111.69
14:48:11|1110.95
14:48:12|1110.94
14:48:13|1110.94
14:48:14|1110.94
14:48:15|1110.94
14:48:16|1110.94
14:48:17|1110.94
14:48:18|1110.94
14:48:19|1110.94
14:48:20|1110.94
14:48:21|1110.94
14:48:22|1110.94
14:48:24|1110.94
14:48:25|1110.94
14:48:26|1110.94
14:48:27|1110.94
14:48:28|1110.94
14:48:29|1110.94
14:48:29|1110.94
14:48:30|1110.94
14:48:32|1110.94
14:48:33|1111.62
14:48:33|1111.62
14:48:35|1111.62
14:48:37|1111.62
14:48:38|1112.42
14:48:40|1112.42
14:48:40|1112.42
14:48:42|1112.42
14:48:44|1112.42
14:48:44|1112.42
14:48:45|1112.42
14:48:47|1112.42
14:48:47|1112.8
14:48:49|1112.8
14:48:50|1113.65
14:48:51|1113.94
14:48:52|1113.94
14:48:53|1113.94
14:48:54|1113.94
14:48:55|1113.94
14:48:56|1112.96
14:48:57|1112.96
14:48:58|1112.96
14:48:59|1112.96
14:49:00|1112.96
14:49:01|1112.96
14:49:02|1112.96
14:49:03|1112.54
14:49:04|1112.54
14:49:05|1112.54
14:49:06|1112.54
14:49:07|1112.54
14:49:08|1112.54
14:49:09|1112.54
14:49:10|1112.54
14:49:11|1112.54
14:49:12|1112.54
14:49:13|1112.54
14:49:14|1112.54
14:49:15|1112.54
14:49:16|1112.54
14:49:17|1112.23
14:49:18|1112.23
14:49:19|1112.23
14:49:20|1112.23
14:49:21|1112.23
14:49:22|1112.23
14:49:23|1112.23
14:49:24|1112.23
14:49:25|1112.23
14:49:27|1112.23
14:49:27|1112.23
14:49:28|1112.23
14:49:30|1112.23
14:49:31|1112.23
14:49:31|1112.23
14:49:32|1112.23
14:49:33|1112.23
14:49:34|1112.23
14:49:35|1112.23
14:49:37|1112.23
14:49:39|1112.23
14:49:40|1112.23
14:49:42|1113.17
14:49:43|1113.17
14:49:43|1113.17
14:49:44|1113.17
14:49:46|1113.17
14:49:47|1113.84
14:49:48|1113.85
14:49:49|1113.85
14:49:51|1113.85
14:49:51|1113.85
14:49:52|1113.85
14:49:53|1113.85
14:49:55|1113.85
14:49:56|1113.85
14:49:57|1113.85
14:49:58|1113.85
14:49:59|1113.85
14:49:59|1113.85
14:50:01|1113.85
14:50:01|1113.85
14:50:03|1113.85
14:50:04|1113.85
14:50:05|1113.85
14:50:06|1113.85
14:50:07|1113.85
14:50:08|1113.85
14:50:09|1113.85
14:50:10|1113.85
14:50:11|1113.85
14:50:12|1114.41
14:50:12|1114.52
14:50:13|1114.52
14:50:15|1114.52
14:50:16|1114.52
14:50:17|1114.52
14:50:17|1114.95
14:50:18|1114.95
14:50:19|1114.95
14:50:20|1114.95
14:50:22|1114.95
14:50:23|1114.95
14:50:24|1114.95
14:50:24|1113.36
14:50:26|1113.36
14:50:28|1112.57
14:50:28|1112.57
14:50:29|1112.57
14:50:30|1112.57
14:50:31|1112.57
14:50:32|1112.57
14:50:34|1112.57
14:50:35|1112.57
14:50:35|1112.57
14:50:37|1112.57
14:50:39|1114.01
14:50:39|1114.01
14:50:40|1114.01
14:50:42|1114.01
14:50:44|1114.01
14:50:44|1114.01
14:50:46|1114.01
14:50:46|1114.01
14:50:48|1114.01
14:50:48|1112.83
14:50:50|1112.83
14:50:51|1112.53
14:50:51|1112.53
14:50:52|1112.53
14:50:54|1112.53
14:50:54|1112.53
14:50:55|1112.53
14:50:57|1112.53
14:50:58|1112.53
14:51:00|1112.53
14:51:00|1112.53
14:51:01|1112.12
14:51:03|1112.12
14:51:04|1112.12
14:51:04|1112.12
14:51:06|1112.12
14:51:07|1112.12
14:51:08|1112.12
14:51:09|1112.12
14:51:10|1112.12
14:51:11|1111.61
14:51:12|1111.61
14:51:13|1111.61
14:51:14|1111.69
14:51:15|1111.69
14:51:16|1111.69
14:51:17|1112.87
14:51:18|1112.87
14:51:19|1112.87
14:51:20|1112.87
14:51:21|1112.87
14:51:22|1112.87
14:51:23|1112.87
14:51:24|1112.87
14:51:25|1112.87
14:51:26|1114.3
14:51:27|1114.13
14:51:28|1114.13
14:51:29|1114.13
14:51:30|1114.13
14:51:31|1114.13
14:51:32|1114.13
14:51:33|1114.13
14:51:34|1114.13
14:51:35|1114.13
14:51:36|1114.13
14:51:37|1114.13
14:51:38|1114.13
14:51:40|1114.13
14:51:41|1114.13
14:51:42|1112.65
14:51:43|1112.65
14:51:44|1111.09
14:51:45|1112.02
14:51:46|1112.02
14:51:47|1112.02
14:51:48|1112.02
14:51:49|1112.02
14:51:50|1112.36
14:51:51|1112.36
14:51:52|1112.23
14:51:53|1112.23
14:51:54|1113.18
14:51:55|1113.18
14:51:56|1113.18
14:51:57|1113.74
14:51:58|1113.74
14:51:59|1113.74
14:52:00|1113.74
14:52:01|1113.74
14:52:02|1113.74
14:52:03|1113.74
14:52:04|1112.56
14:52:05|1112.56
14:52:06|1112.56
14:52:07|1112.56
14:52:09|1112.56
14:52:10|1112.27
14:52:10|1112.27
14:52:11|1112.27
14:52:12|1112.27
14:52:14|1112.27
14:52:15|1112.27
14:52:15|1112.27
14:52:17|1112.27
14:52:18|1112.27
14:52:19|1112.27
14:52:20|1112.27
14:52:21|1112.27
14:52:22|1111.76
14:52:23|1111.71
14:52:24|1111.71
14:52:25|1111.71
14:52:26|1111.71
14:52:27|1111.71
14:52:28|1111.71
14:52:29|1111.71
14:52:30|1111.71
14:52:31|1111.71
14:52:32|1111.71
14:52:33|1111.71
14:52:34|1111.71
14:52:35|1111.71
14:52:36|1111.71
14:52:37|1111.71
14:52:38|1111.71
14:52:39|1111.71
14:52:41|1111.71
14:52:41|1111.71
14:52:43|1111.71
14:52:43|1111.71
14:52:45|1111.71
14:52:46|1111.71
14:52:48|1111.71
14:52:49|1111.71
14:52:49|1111.71
14:52:51|1111.71
14:52:52|1111.71
14:52:52|1111.71
14:52:54|1111.71
14:52:55|1111.71
14:52:56|1111.71
14:52:58|1111.71
14:52:59|1111.71
14:53:00|1111.71
14:53:01|1111.71
14:53:02|1111.71
14:53:03|1111.71
14:53:04|1111.71
14:53:06|1111.71
14:53:07|1111.71
14:53:08|1110.75
14:53:09|1110.75
14:53:09|1110.75
14:53:11|1110.75
14:53:11|1110.75
14:53:13|1110.75
14:53:13|1110.75
14:53:14|1110.75
14:53:16|1110.75
14:53:17|1110.75
14:53:17|1110.75
14:53:18|1110.75
14:53:20|1110.75
14:53:20|1110.75
14:53:22|1110.75
14:53:22|1110.75
14:53:23|1110.75
14:53:25|1110.75
14:53:25|1110.75
14:53:26|1110.75
14:53:27|1110.75
14:53:28|1110.75
14:53:29|1109.65
14:53:30|1109.65
14:53:32|1109.65
14:53:32|1109.65
14:53:33|1108.29
14:53:34|1107.69
14:53:35|1107.68
14:53:36|1107.68
14:53:37|1106.69
14:53:38|1106.69
14:53:39|1107.26
14:53:41|1107.26
14:53:43|1107.26
14:53:44|1107.26
14:53:46|1106.72
14:53:47|1106.72
14:53:48|1106.72
14:53:49|1106.72
14:53:50|1106.72
14:53:51|1107.14
14:53:52|1107.14
14:53:53|1107.14
14:53:54|1107.14
14:53:55|1107.54
14:53:56|1107.54
14:53:57|1107.54
14:53:58|1107.54
14:53:59|1107.54
14:54:01|1107.54
14:54:02|1107.54
14:54:03|1107.54
14:54:04|1107.54
14:54:05|1107.54
14:54:06|1107.54
14:54:07|1107.54
14:54:08|1107.54
14:54:09|1107.54
14:54:10|1107.54
14:54:11|1107.54
14:54:12|1107.54
14:54:13|1104.98
14:54:14|1105.61
14:54:15|1105.16
14:54:16|1104.78
14:54:17|1104.93
14:54:18|1104.93
14:54:19|1104.93
14:54:20|1104.93
14:54:21|1103.56
14:54:22|1102.82
14:54:23|1102.82
14:54:24|1102.82
14:54:25|1103.57
14:54:26|1102.9
14:54:27|1102.9
14:54:28|1102.42
14:54:29|1102.32
14:54:30|1101.55
14:54:31|1101.45
14:54:32|1101.18
14:54:33|1100.96
14:54:34|1100.38
14:54:35|1097.62
14:54:36|1097.82
14:54:37|1096.67
14:54:38|1096.75
14:54:39|1097.37
14:54:40|1098.56
14:54:41|1098.56
14:54:43|1097.74
14:54:43|1097.74
14:54:45|1097.74
14:54:47|1096.47
14:54:47|1096.47
14:54:49|1096.47
14:54:50|1096.47
14:54:50|1096.47
14:54:52|1096.98
14:54:53|1097.35
14:54:55|1097.35
14:54:56|1097.35
14:54:57|1095.66
14:54:58|1095.76
14:54:58|1095.76
14:54:59|1095.76
14:55:00|1095.76
14:55:02|1095.76
14:55:02|1095.76
14:55:03|1095.76
14:55:05|1095.77
14:55:06|1095.77
14:55:07|1096.18
14:55:08|1096.18
14:55:09|1097.05
14:55:10|1097.05
14:55:11|1097.05
14:55:12|1097.05
14:55:13|1095.39
14:55:14|1095.25
14:55:15|1094.81
14:55:16|1095.09
14:55:17|1095.09
14:55:18|1095.09
14:55:19|1095.09
14:55:20|1095.09
14:55:21|1096.03
14:55:22|1096.03
14:55:23|1096.03
14:55:24|1096.03
14:55:25|1096.03
14:55:26|1096.03
14:55:27|1096.03
14:55:28|1096.03
14:55:29|1096.03
14:55:30|1096.03
14:55:31|1096.03
14:55:32|1096.03
14:55:33|1096.26
14:55:34|1096.8
14:55:35|1097.16
14:55:36|1097.45
14:55:37|1097.45
14:55:38|1097.45
14:55:39|1097.45
14:55:40|1097.4
14:55:41|1097.92
14:55:42|1097.92
14:55:43|1097.98
14:55:44|1097.96
14:55:45|1096.7
14:55:46|1096.7
14:55:48|1097.27
14:55:49|1097.27
14:55:50|1097.27
14:55:51|1097.27
14:55:52|1097.27
14:55:53|1097.27
14:55:54|1097.27
14:55:55|1097.27
14:55:56|1097.68
14:55:57|1097.07
14:55:58|1097.07
14:55:59|1097.07
14:56:00|1097.07
14:56:01|1097.07
14:56:02|1097.07
14:56:03|1096.52
14:56:04|1094.13
14:56:05|1094.13
14:56:06|1094.13
14:56:07|1094.13
14:56:08|1095.95
14:56:09|1095.95
14:56:10|1095.78
14:56:11|1095.78
14:56:12|1095.78
14:56:13|1095.78
14:56:15|1095.78
14:56:15|1095.78
14:56:16|1095.78
14:56:18|1095.78
14:56:18|1095.78
14:56:19|1095.78
14:56:21|1095.78
14:56:22|1097.03
14:56:23|1097.03
14:56:24|1097.58
14:56:25|1097.58
14:56:26|1097.58
14:56:27|1097.58
14:56:28|1097.58
14:56:29|1097.58
14:56:30|1097.58
14:56:31|1097.58
14:56:32|1097.58
14:56:33|1097.58
14:56:34|1097.98
14:56:35|1097.98
14:56:36|1098.51
14:56:37|1098.51
14:56:38|1098.51
14:56:39|1098.51
14:56:40|1098.51
14:56:41|1098.51
14:56:42|1098.51
14:56:43|1098.51
14:56:45|1098.51
14:56:46|1098.51
14:56:47|1098.51
14:56:48|1098.51
14:56:49|1099.21
14:56:50|1099.21
14:56:51|1099.21
14:56:52|1099.21
14:56:53|1099.21
14:56:54|1099.21
14:56:55|1100.4
14:56:56|1100.4
14:56:58|1100.38
14:56:59|1100.38
14:56:59|1100.38
14:57:00|1100.38
14:57:02|1099.19
14:57:03|1098.77
14:57:04|1098.77
14:57:04|1098.77
14:57:05|1098.77
14:57:07|1098.77
14:57:08|1098.77
14:57:09|1098.77
14:57:09|1098.48
14:57:11|1098.48
14:57:12|1100.04
14:57:12|1100.04
14:57:13|1100.04
14:57:15|1100.04
14:57:15|1100.89
14:57:16|1100.89
14:57:17|1100.89
14:57:19|1100.89
14:57:19|1100.89
14:57:20|1101.32
14:57:22|1101.32
14:57:22|1101.32
14:57:23|1101.32
14:57:24|1101.32
14:57:25|1102.32
14:57:26|1102.98
14:57:28|1103.56
14:57:28|1103.56
14:57:30|1103.56
14:57:31|1103.56
14:57:31|1103.56
14:57:33|1103.56
14:57:33|1103.56
14:57:34|1103.56
14:57:36|1102.04
14:57:37|1101.89
14:57:37|1101.89
14:57:39|1101.89
14:57:39|1101.89
14:57:40|1101.89
14:57:41|1101.89
14:57:43|1101.89
14:57:43|1101.89
14:57:45|1101.89
14:57:47|1101.89
14:57:48|1101.89
14:57:50|1101.89
14:57:51|1101.89
14:57:52|1101.89
14:57:53|1101.89
14:57:54|1101.89
14:57:56|1101.89
14:57:56|1101.89
14:57:58|1101.89
14:57:58|1101.89
14:58:00|1101.89
14:58:01|1101.89
14:58:01|1101.89
14:58:03|1101.89
14:58:04|1102.97
14:58:05|1102.97
14:58:06|1102.97
14:58:07|1102.97
14:58:08|1102.97
14:58:09|1101.74
14:58:10|1101.74
14:58:11|1101.29
14:58:12|1101.29
14:58:13|1101.29
14:58:14|1101.29
14:58:15|1101.29
14:58:16|1101.01
14:58:17|1101.01
14:58:18|1101.01
14:58:19|1101.84
14:58:20|1102.52
14:58:21|1102.52
14:58:22|1102.52
14:58:23|1102.52
14:58:24|1102.52
14:58:25|1102.97
14:58:26|1103.06
14:58:27|1103.51
14:58:28|1103.51
14:58:29|1103.51
14:58:30|1103.51
14:58:31|1103.51
14:58:32|1103.51
14:58:33|1103.51
14:58:34|1103.51
14:58:35|1103.51
14:58:36|1103.51
14:58:37|1103.51
14:58:38|1103.51
14:58:39|1103.51
14:58:40|1103.51
14:58:41|1103.51
14:58:42|1103.51
14:58:43|1103.51
14:58:44|1103.51
14:58:45|1103.51
14:58:47|1103.51
14:58:48|1103.51
14:58:49|1103.51
14:58:51|1103.51
14:58:52|1103.92
14:58:54|1103.92
14:58:54|1103.92
14:58:55|1103.92
14:58:56|1103.92
14:58:58|1103.92
14:59:00|1104.2
14:59:01|1104.2
14:59:02|1104.2
14:59:03|1104.2
14:59:04|1104.2
14:59:05|1105.06
14:59:06|1105.06
14:59:07|1105.06
14:59:08|1102.84
14:59:09|1102.84
14:59:10|1102.84
14:59:11|1102.84
14:59:12|1103.78
14:59:13|1103.78
14:59:14|1103.78
14:59:15|1103.78
14:59:16|1103.78
14:59:17|1102.21
14:59:18|1102.21
14:59:19|1102.21
14:59:20|1102.21
14:59:21|1102.21
14:59:22|1102.21
14:59:23|1102.21
14:59:24|1102.21
14:59:26|1102.21
14:59:26|1102.21
14:59:27|1102.21
14:59:29|1102.21
14:59:29|1102.21
14:59:30|1102.21
14:59:31|1102.21
14:59:33|1102.21
14:59:34|1102.21
14:59:34|1102.21
14:59:35|1102.21
14:59:36|1102.21
14:59:38|1102.21
14:59:38|1103.79
14:59:40|1103.79
14:59:40|1105.1
14:59:41|1105.1
14:59:43|1105.16
14:59:43|1105.16
14:59:45|1105.16
14:59:46|1105.16
14:59:48|1104.75
14:59:49|1104.19
14:59:50|1104.19
14:59:52|1104.19
14:59:53|1104.19
14:59:54|1104.19
14:59:55|1104.19
14:59:56|1105.07
14:59:57|1105.97
14:59:58|1105.97
14:59:59|1105.97
15:00:00|1105.6
15:00:01|1104.5
15:00:02|1104.5
15:00:03|1104.5
15:00:04|1106.76
15:00:05|1108.2
15:00:06|1108.11
15:00:07|1106.96
15:00:08|1106.96
15:00:09|1106.95
15:00:10|1106.95
15:00:11|1106.95
15:00:12|1107.19
15:00:13|1107.19
15:00:14|1107.19
15:00:15|1106.36
15:00:16|1106.26
15:00:17|1105.4
15:00:18|1105.4
15:00:19|1105.4
15:00:20|1105.4
15:00:21|1105.4
15:00:23|1105.94
15:00:23|1105.94
15:00:24|1106.35
15:00:25|1106.35
15:00:26|1106.35
15:00:27|1106.35
15:00:28|1106.41
15:00:29|1105.6
15:00:31|1105.6
15:00:32|1105.6
15:00:32|1105.6
15:00:33|1105.6
15:00:34|1105.41
15:00:35|1105.41
15:00:36|1104.92
15:00:38|1104.92
15:00:39|1103.38
15:00:40|1103.38
15:00:41|1103.38
15:00:42|1103.38
15:00:43|1103.63
15:00:44|1103.63
15:00:45|1103.63
15:00:46|1103.63
15:00:47|1103.63
15:00:49|1105.37
15:00:50|1105.37
15:00:51|1105.37
15:00:53|1105.37
15:00:53|1105.62
15:00:55|1106.04
15:00:56|1106.04
15:00:57|1106.04
15:00:58|1106.04
15:00:59|1106.04
15:01:00|1106.04
15:01:01|1106.04
15:01:02|1104.82
15:01:03|1104.82
15:01:04|1104.82
15:01:05|1104.82
15:01:06|1104.82
15:01:07|1104.82
15:01:08|1106.33
15:01:09|1106.33
15:01:10|1106.33
15:01:11|1106.33
15:01:12|1106.33
15:01:13|1106.33
15:01:14|1106.33
15:01:15|1106.33
15:01:16|1106.33
15:01:17|1106.33
15:01:18|1106.33
15:01:19|1106.33
15:01:20|1106.33
15:01:21|1106.33
15:01:22|1106.33
15:01:23|1104.74
15:01:24|1104.71
15:01:25|1104.71
15:01:26|1104.71
15:01:27|1104.71
15:01:28|1104.71
15:01:29|1104.71
15:01:30|1103.2
15:01:31|1103.02
15:01:32|1103.02
15:01:33|1103.02
15:01:34|1102.41
15:01:35|1101.9
15:01:36|1101.9
15:01:37|1101.9
15:01:38|1101.9
15:01:39|1101.9
15:01:40|1101.9
15:01:41|1101.9
15:01:42|1101.9
15:01:43|1101.9
15:01:44|1101.9
15:01:45|1101.9
15:01:46|1101.9
15:01:47|1101.9
15:01:48|1101.9
15:01:50|1104.59
15:01:51|1104.59
15:01:53|1104.59
15:01:54|1105.15
15:01:56|1105.15
15:01:57|1105.15
15:01:58|1105.15
15:01:59|1105.15
15:02:00|1105.15
15:02:01|1105.43
15:02:03|1105.54
15:02:03|1105.54
15:02:04|1105.55
15:02:05|1105.55
15:02:06|1105.55
15:02:07|1106.1
15:02:08|1106.69
15:02:09|1106.69
15:02:10|1106.69
15:02:12|1106.04
15:02:12|1106.04
15:02:13|1106.04
15:02:14|1107.73
15:02:15|1107.73
15:02:17|1107.8
15:02:17|1107.8
15:02:18|1107.8
15:02:19|1107.8
15:02:20|1107.8
15:02:21|1107.33
15:02:22|1107.33
15:02:23|1107.33
15:02:24|1107.33
15:02:25|1107.33
15:02:26|1107.33
15:02:27|1107.33
15:02:28|1107.33
15:02:29|1107.33
15:02:30|1108.25
15:02:31|1108.45
15:02:33|1108.45
15:02:33|1108.45
15:02:34|1108.45
15:02:35|1108.45
15:02:36|1108.45
15:02:37|1109.87
15:02:38|1109.88
15:02:39|1109.88
15:02:40|1108.43
15:02:41|1109.44
15:02:42|1109.44
15:02:43|1109.25
15:02:44|1109.25
15:02:45|1109.25
15:02:46|1109.25
15:02:47|1109.25
15:02:48|1109.25
15:02:49|1109.25
15:02:51|1109.21
15:02:53|1109.21
15:02:54|1109.21
15:02:55|1109.21
15:02:56|1109.21
15:02:58|1109.6
15:02:58|1109.6
15:03:00|1109.6
15:03:00|1109.6
15:03:01|1109.6
15:03:03|1109.6
15:03:04|1110.9
15:03:05|1112.3
15:03:06|1111.88
15:03:07|1112.27
15:03:08|1112.27
15:03:09|1112.27
15:03:10|1112.27
15:03:11|1112.87
15:03:12|1112.97
15:03:13|1112.83
15:03:14|1113.55
15:03:15|1113.55
15:03:16|1113.55
15:03:17|1113.55
15:03:18|1112.9
15:03:19|1112.9
15:03:20|1112.9
15:03:21|1112.9
15:03:22|1112.9
15:03:23|1112.9
15:03:24|1112.9
15:03:25|1112.9
15:03:26|1112.9
15:03:27|1112.9
15:03:28|1112.9
15:03:29|1113.95
15:03:30|1114.06
15:03:31|1114.62
15:03:32|1114.62
15:03:33|1114.12
15:03:34|1114.12
15:03:35|1114.12
15:03:36|1114.12
15:03:37|1114.12
15:03:38|1114.12
15:03:39|1114.12
15:03:40|1114.12
15:03:41|1113.15
15:03:42|1113.15
15:03:43|1113.15
15:03:44|1113.15
15:03:45|1113.15
15:03:46|1113.15
15:03:47|1113.15
15:03:48|1113.15
15:03:49|1113.15
15:03:50|1113.15
15:03:52|1110.7
15:03:52|1110.7
15:03:54|1110.7
15:03:55|1110.7
15:03:57|1110.7
15:03:57|1110.7
15:03:58|1110.7
15:04:00|1111.88
15:04:01|1111.88
15:04:02|1111.88
15:04:03|1111.88
15:04:04|1111.88
15:04:05|1111.88
15:04:06|1111.65
15:04:07|1112.43
15:04:08|1112.43
15:04:09|1112.99
15:04:10|1112.99
15:04:11|1114.15
15:04:12|1114.15
15:04:13|1114.49
15:04:14|1113.8
15:04:15|1113.8
15:04:16|1113.8
15:04:17|1113.8
15:04:18|1113.8
15:04:19|1113.8
15:04:20|1113.8
15:04:21|1113.8
15:04:22|1113.8
15:04:23|1113.8
15:04:24|1113.8
15:04:25|1113.8
15:04:26|1113.8
15:04:27|1113.8
15:04:28|1113.8
15:04:29|1113.8
15:04:30|1113.8
15:04:31|1113.8
15:04:32|1113.8
15:04:33|1114.23
15:04:34|1114.23
15:04:35|1115.65
15:04:36|1115.99
15:04:37|1115.99
15:04:38|1116.6
15:04:39|1116.6
15:04:40|1116.6
15:04:41|1116.6
15:04:42|1115.72
15:04:43|1115.62
15:04:44|1115.62
15:04:45|1114.66
15:04:46|1114.66
15:04:47|1114.66
15:04:48|1114.66
15:04:49|1114.66
15:04:50|1114.66
15:04:52|1114.81
15:04:53|1114.97
15:04:54|1114.97
15:04:56|1114.97
15:04:57|1114.97
15:04:58|1114.97
15:04:59|1114.97
15:05:00|1114.97
15:05:01|1114.97
15:05:02|1114.97
15:05:03|1114.97
15:05:05|1114.97
15:05:06|1114.97
15:05:07|1113.81
15:05:08|1114.38
15:05:09|1114.38
15:05:10|1114.38
15:05:11|1114.38
15:05:12|1114.38
15:05:13|1114.38
15:05:14|1114.38
15:05:15|1114.38
15:05:16|1114.38
15:05:17|1112.68
15:05:18|1112.68
15:05:19|1112.68
15:05:20|1112.68
15:05:21|1112.68
15:05:22|1112.68
15:05:23|1112.68
15:05:24|1112.68
15:05:25|1112.59
15:05:26|1112.59
15:05:27|1112.59
15:05:28|1112.59
15:05:29|1112.59
15:05:30|1112.59
15:05:31|1112.59
15:05:32|1112.59
15:05:33|1112.59
15:05:34|1112.59
15:05:35|1112.59
15:05:36|1112.59
15:05:37|1112.7
15:05:38|1113.16
15:05:39|1113.16
15:05:40|1113.16
15:05:41|1113.16
15:05:42|1113.16
15:05:43|1113.16
15:05:44|1113.95
15:05:45|1113.95
15:05:46|1113.95
15:05:47|1113.95
15:05:48|1113.95
15:05:49|1113.95
15:05:50|1113.95
15:05:51|1113.95
15:05:52|1113.95
15:05:54|1113.95
15:05:55|1114.67
15:05:56|1114.67
15:05:57|1114.67
15:05:58|1114.67
15:05:59|1114.67
15:06:00|1114.67
15:06:01|1114.67
15:06:02|1114.67
15:06:04|1114.67
15:06:04|1114.67
15:06:06|1114.67
15:06:07|1114.11
15:06:08|1114.11
15:06:09|1114.11
15:06:10|1114.11
15:06:11|1114.11
15:06:12|1114.11
15:06:13|1114.11
15:06:14|1114.11
15:06:15|1114.11
15:06:16|1114.23
15:06:17|1114.23
15:06:18|1114.23
15:06:19|1114.23
15:06:20|1115.01
15:06:21|1115.68
15:06:22|1115.68
15:06:23|1115.68
15:06:24|1115.68
15:06:25|1116.65
15:06:26|1116.65
15:06:27|1116.65
15:06:28|1116.65
15:06:29|1116.65
15:06:30|1116.65
15:06:31|1116.65
15:06:32|1115.47
15:06:33|1115.47
15:06:34|1115.47
15:06:35|1115.47
15:06:36|1115.47
15:06:37|1115.47
15:06:38|1115.47
15:06:39|1115.47
15:06:40|1115.47
15:06:41|1115.47
15:06:42|1115.47
15:06:43|1115.47
15:06:44|1115.47
15:06:45|1115.47
15:06:46|1115.47
15:06:47|1115.47
15:06:48|1115.47
15:06:49|1115.47
15:06:50|1115.47
15:06:51|1115.47
15:06:52|1115.47
15:06:53|1115.15
15:06:55|1115.15
15:06:55|1115.15
15:06:56|1115.15
15:06:58|1113.93
15:06:59|1113.93
15:07:00|1113.93
15:07:01|1113.93
15:07:02|1113.93
15:07:04|1113.93
15:07:04|1113.93
15:07:06|1113.93
15:07:06|1114.05
15:07:07|1114.05
15:07:08|1113.87
15:07:09|1114.6
15:07:11|1114.35
15:07:12|1114.35
15:07:13|1114.35
15:07:13|1114.35
15:07:15|1114.35
15:07:16|1114.53
15:07:17|1114.53
15:07:17|1114.71
15:07:18|1114.71
15:07:20|1115.08
15:07:20|1115.19
15:07:21|1115.19
15:07:22|1115.19
15:07:23|1115.19
15:07:25|1115.19
15:07:25|1115.19
15:07:27|1115.19
15:07:28|1115.19
15:07:28|1115.19
15:07:30|1115.19
15:07:31|1115.19
15:07:31|1115.19
15:07:32|1115.19
15:07:33|1115.19
15:07:35|1111.83
15:07:36|1111.83
15:07:36|1112.06
15:07:38|1112.06
15:07:39|1112.12
15:07:40|1112.12
15:07:41|1112.12
15:07:42|1112.12
15:07:43|1112.12
15:07:43|1112.12
15:07:44|1112.12
15:07:45|1112.12
15:07:46|1112.12
15:07:48|1112.12
15:07:48|1112.12
15:07:49|1112.12
15:07:50|1112.12
15:07:52|1112.12
15:07:53|1112.12
15:07:53|1112.12
15:07:55|1112.12
15:07:56|1112.12
15:07:58|1112.12
15:07:59|1112.12
15:08:00|1112.12
15:08:00|1112.12
15:08:02|1112.12
15:08:02|1112.12
15:08:04|1112.12
15:08:05|1112.12
15:08:05|1112.12
15:08:07|1112.12
15:08:08|1112.12
15:08:09|1112.12
15:08:10|1112.12
15:08:11|1112.12
15:08:12|1112.12
15:08:13|1112.12
15:08:14|1112.12
15:08:15|1112.12
15:08:16|1112.12
15:08:17|1112.12
15:08:18|1112.12
15:08:19|1112.12
15:08:20|1112.12
15:08:21|1112.12
15:08:23|1112.12
15:08:23|1112.12
15:08:24|1112.12
15:08:25|1112.12
15:08:26|1112.12
15:08:27|1112.52
15:08:28|1112.52
15:08:29|1112.52
15:08:30|1112.52
15:08:31|1112.52
15:08:32|1112.52
15:08:33|1112.52
15:08:34|1112.52
15:08:35|1112.52
15:08:37|1112.52
15:08:37|1112.52
15:08:38|1112.52
15:08:39|1112.52
15:08:40|1112.52
15:08:41|1112.52
15:08:42|1111.72
15:08:43|1111.72
15:08:44|1111.72
15:08:46|1111.72
15:08:47|1111.72
15:08:48|1111.72
15:08:49|1111.72
15:08:50|1111.72
15:08:51|1111.72
15:08:52|1111.72
15:08:53|1111.72
15:08:54|1111.72
15:08:55|1111.72
15:08:57|1111.72
15:08:57|1110.46
15:08:59|1109.66
15:09:00|1109.66
15:09:00|1112.54
15:09:03|1112.97
15:09:03|1112.97
15:09:05|1112.97
15:09:05|1112.97
15:09:06|1112.58
15:09:07|1112.58
15:09:08|1112.58
15:09:10|1112.58
15:09:10|1112.58
15:09:11|1112.58
15:09:12|1112.58
15:09:13|1112.58
15:09:14|1112.58
15:09:15|1112.58
15:09:16|1112.58
15:09:17|1112.58
15:09:18|1113.46
15:09:19|1113.46
15:09:20|1113.46
15:09:21|1113.46
15:09:22|1113.46
15:09:23|1113.46
15:09:24|1113.46
15:09:26|1113.46
15:09:26|1113.46
15:09:27|1113.46
15:09:28|1113.46
15:09:29|1113.46
15:09:31|1113.46
15:09:31|1113.46
15:09:33|1113.46
15:09:33|1113.46
15:09:35|1113.46
15:09:36|1113.46
15:09:37|1113.46
15:09:38|1113.46
15:09:38|1113.46
15:09:40|1111.96
15:09:41|1111.96
15:09:42|1111.96
15:09:43|1111.96
15:09:44|1111.96
15:09:44|1111.96
15:09:45|1112.02
15:09:47|1112.02
15:09:47|1112.02
15:09:49|1112.02
15:09:50|1112.02
15:09:50|1112.02
15:09:52|1110.4
15:09:53|1110.4
15:09:53|1110.4
15:09:55|1110.4
15:09:56|1110.4
15:09:58|1110.4
15:09:59|1110.4
15:10:01|1110.4
15:10:01|1110.4
15:10:02|1110.4
15:10:03|1110.4
15:10:04|1110.4
15:10:05|1110.4
15:10:06|1110.4
15:10:08|1110.4
15:10:09|1110.4
15:10:11|1110.4
15:10:11|1110.4
15:10:12|1110.4
15:10:13|1110.4
15:10:14|1110.4
15:10:15|1110.4
15:10:17|1110.4
15:10:18|1110.4
15:10:18|1110.4
15:10:19|1112.36
15:10:21|1112.36
15:10:22|1112.36
15:10:23|1112.36
15:10:24|1112.36
15:10:25|1112.36
15:10:25|1112.36
15:10:27|1112.36
15:10:28|1113.64
15:10:28|1113.64
15:10:29|1113.64
15:10:31|1113.64
15:10:32|1113.64
15:10:33|1113.64
15:10:34|1114.33
15:10:35|1114.33
15:10:35|1114.33
15:10:37|1114.33
15:10:38|1114.33
15:10:39|1114.33
15:10:39|1114.33
15:10:41|1114.33
15:10:42|1114.33
15:10:43|1114.33
15:10:43|1114.33
15:10:45|1114.33
15:10:46|1114.33
15:10:47|1114.33
15:10:47|1113.02
15:10:49|1113.02
15:10:50|1113.02
15:10:50|1113.02
15:10:52|1113.02
15:10:53|1113.02
15:10:54|1113.02
15:10:55|1113.02
15:10:56|1113.02
15:10:57|1112.59
15:10:57|1112.59
15:10:59|1112.59
15:11:01|1112.59
15:11:02|1112.59
15:11:03|1112.59
15:11:04|1112.59
15:11:05|1112.59
15:11:06|1112.59
15:11:07|1112.59
15:11:08|1112.66
15:11:09|1112.66
15:11:10|1112.66
15:11:11|1112.66
15:11:11|1112.66
15:11:13|1112.66
15:11:14|1112.66
15:11:15|1112.66
15:11:16|1112.66
15:11:17|1112.66
15:11:17|1112.66
15:11:18|1112.66
15:11:20|1112.66
15:11:21|1112.66
15:11:22|1112.66
15:11:22|1112.66
15:11:24|1112.66
15:11:25|1112.66
15:11:26|1114.38
15:11:27|1114.38
15:11:28|1114.95
15:11:29|1114.95
15:11:30|1114.95
15:11:30|1114.95
15:11:32|1114.95
15:11:32|1114.95
15:11:34|1114.95
15:11:35|1114.95
15:11:36|1114.95
15:11:36|1113.87
15:11:38|1113.87
15:11:39|1113.87
15:11:40|1115.19
15:11:40|1115.19
15:11:41|1115.19
15:11:43|1115.19
15:11:44|1115.19
15:11:44|1115.19
15:11:46|1115.19
15:11:47|1115.19
15:11:48|1115.19
15:11:49|1115.19
15:11:50|1115.19
15:11:51|1115.19
15:11:52|1115.19
15:11:53|1115.19
15:11:53|1115.19
15:11:55|1115.19
15:11:55|1115.19
15:11:56|1115.19
15:11:58|1115.19
15:11:59|1115.19
15:12:01|1115.19
15:12:02|1115.19
15:12:04|1115.19
15:12:04|1115.19
15:12:05|1115.19
15:12:06|1115.19
15:12:07|1115.19
15:12:09|1115.19
15:12:10|1115.19
15:12:11|1115.19
15:12:12|1115.19
15:12:13|1115.19
15:12:14|1115.19
15:12:15|1115.19
15:12:16|1115.19
15:12:16|1115.19
15:12:18|1115.19
15:12:20|1113.15
15:12:20|1113.15
15:12:21|1113.15
15:12:22|1113.15
15:12:23|1113.15
15:12:24|1113.15
15:12:25|1113.15
15:12:26|1113.15
15:12:27|1113.15
15:12:28|1113.15
15:12:29|1112.52
15:12:30|1112.52
15:12:31|1112.52
15:12:32|1112.52
15:12:33|1112.52
15:12:34|1112.52
15:12:35|1113.16
15:12:36|1113.16
15:12:37|1113.16
15:12:38|1113.16
15:12:39|1113.16
15:12:40|1113.16
15:12:41|1113.16
15:12:42|1113.16
15:12:43|1113.16
15:12:44|1113.16
15:12:45|1113.16
15:12:46|1113.16
15:12:47|1113.16
15:12:48|1113.16
15:12:49|1113.16
15:12:50|1113.16
15:12:51|1113.16
15:12:52|1113.16
15:12:53|1113.16
15:12:54|1113.16
15:12:55|1113.16
15:12:56|1113.16
15:12:57|1113.16
15:12:58|1113.16
15:13:00|1113.16
15:13:02|1113.16
15:13:02|1111.47
15:13:03|1111.47
15:13:05|1111.47
15:13:06|1111.47
15:13:07|1111.47
15:13:08|1111.47
15:13:09|1111.47
15:13:10|1111.47
15:13:11|1111.47
15:13:12|1111.47
15:13:13|1111.47
15:13:13|1111.47
15:13:15|1111.47
15:13:16|1111.47
15:13:17|1111.47
15:13:18|1111.47
15:13:18|1111.47
15:13:20|1111.47
15:13:21|1111.47
15:13:22|1111.47
15:13:23|1111.47
15:13:24|1111.47
15:13:25|1111.47
15:13:25|1111.47
15:13:27|1111.47
15:13:28|1111.47
15:13:29|1111.47
15:13:29|1111.47
15:13:31|1111.47
15:13:32|1111.47
15:13:33|1111.47
15:13:34|1111.47
15:13:35|1111.47
15:13:36|1111.47
15:13:37|1111.47
15:13:38|1111.47
15:13:39|1111.47
15:13:40|1111.47
15:13:41|1111.47
15:13:42|1111.47
15:13:43|1111.47
15:13:44|1111.47
15:13:45|1111.47
15:13:46|1111.47
15:13:46|1111.47
15:13:48|1111.47
15:13:49|1111.47
15:13:50|1111.47
15:13:51|1111.47
15:13:52|1111.47
15:13:53|1111.47
15:13:54|1111.47
15:13:55|1111.47
15:13:57|1111.47
15:13:57|1111.47
15:13:58|1111.47
15:14:00|1111.47
15:14:01|1111.47
15:14:03|1111.47
15:14:03|1111.47
15:14:04|1111.47
15:14:05|1111.47
15:14:06|1111.47
15:14:07|1111.47
15:14:08|1111.47
15:14:10|1111.47
15:14:12|1111.47
15:14:13|1111.47
15:14:14|1111.47
15:14:15|1111.47
15:14:16|1111.47
15:14:16|1111.47
15:14:18|1111.47
15:14:19|1111.47
15:14:20|1111.47
15:14:20|1111.47
15:14:22|1111.47
15:14:23|1111.47
15:14:23|1111.47
15:14:25|1111.47
15:14:26|1111.47
15:14:27|1111.47
15:14:27|1111.47
15:14:29|1111.47
15:14:31|1111.94
15:14:31|1111.94
15:14:32|1111.94
15:14:33|1111.94
15:14:34|1111.94
15:14:35|1111.94
15:14:36|1111.94
15:14:37|1111.94
15:14:38|1111.94
15:14:39|1111.94
15:14:40|1111.94
15:14:41|1111.94
15:14:42|1111.94
15:14:43|1111.94
15:14:44|1111.94
15:14:45|1111.94
15:14:46|1111.94
15:14:47|1111.94
15:14:48|1111.94
15:14:49|1111.94
15:14:50|1111.94
15:14:51|1111.94
15:14:52|1111.94
15:14:53|1111.94
15:14:54|1111.94
15:14:55|1111.94
15:14:56|1111.94
15:14:57|1111.94
15:14:58|1111.94
15:14:59|1111.94
15:15:01|1111.94
15:15:01|1111.94
15:15:04|1111.94
15:15:05|1111.94
15:15:06|1111.94
15:15:07|1110.49
15:15:08|1110.49
15:15:08|1110.49
15:15:10|1110.49
15:15:11|1110.49
15:15:12|1110.49
15:15:13|1111.83
15:15:15|1111.83
15:15:16|1111.83
15:15:17|1111.83
15:15:18|1111.83
15:15:19|1111.83
15:15:19|1111.83
15:15:21|1111.83
15:15:22|1111.83
15:15:22|1111.83
15:15:24|1111.83
15:15:24|1111.83
15:15:25|1111.83
15:15:27|1111.83
15:15:28|1111.83
15:15:29|1111.83
15:15:30|1111.83
15:15:31|1111.83
15:15:32|1111.83
15:15:32|1111.52
15:15:34|1110.75
15:15:35|1110.75
15:15:36|1110.75
15:15:37|1110.75
15:15:38|1110.75
15:15:38|1110.75
15:15:40|1110.75
15:15:41|1110.75
15:15:42|1110.75
15:15:44|1110.23
15:15:44|1110.23
15:15:45|1110.23
15:15:46|1110.23
15:15:47|1110.23
15:15:48|1110.23
15:15:49|1110.23
15:15:50|1110.23
15:15:51|1110.23
15:15:52|1110.23
15:15:53|1111.14
15:15:54|1111.87
15:15:56|1111.87
15:15:56|1111.87
15:15:58|1111.87
15:15:59|1111.87
15:16:00|1111.87
15:16:01|1111.87
15:16:03|1111.87
15:16:03|1111.87
15:16:04|1111.87
15:16:05|1111.87
15:16:07|1111.87
15:16:08|1111.87
15:16:09|1111.87
15:16:10|1111.87
15:16:11|1111.87
15:16:13|1111.87
15:16:13|1111.87
15:16:14|1111.87
15:16:15|1111.87
15:16:16|1111.87
15:16:17|1111.87
15:16:18|1111.87
15:16:19|1111.87
15:16:20|1111.87
15:16:21|1111.87
15:16:22|1111.87
15:16:23|1111.87
15:16:25|1111.87
15:16:26|1111.87
15:16:26|1111.87
15:16:28|1111.87
15:16:28|1111.87
15:16:30|1111.87
15:16:31|1111.87
15:16:32|1111.87
15:16:33|1111.87
15:16:34|1111.87
15:16:35|1111.87
15:16:35|1112.54
15:16:37|1112.54
15:16:37|1112.54
15:16:39|1112.54
15:16:40|1112.54
15:16:42|1112.54
15:16:42|1112.54
15:16:43|1112.54
15:16:44|1112.54
15:16:45|1112.54
15:16:46|1112.54
15:16:47|1112.54
15:16:48|1112.54
15:16:49|1112.54
15:16:50|1112.54
15:16:51|1112.54
15:16:52|1112.54
15:16:53|1112.54
15:16:54|1112.54
15:16:55|1112.54
15:16:56|1112.54
15:16:57|1112.54
15:16:58|1112.38
15:16:59|1112.38
15:17:00|1113.05
15:17:01|1113.05
15:17:03|1113.05
15:17:05|1113.05
15:17:05|1113.05
15:17:07|1113.05
15:17:08|1113.05
15:17:09|1113.05
15:17:10|1113.05
15:17:11|1113.05
15:17:12|1113.05
15:17:13|1113.05
15:17:14|1113.05
15:17:15|1111.93
15:17:16|1111.65
15:17:17|1111.65
15:17:18|1111.65
15:17:19|1111.65
15:17:20|1111.65
15:17:21|1111.65
15:17:22|1111.65
15:17:23|1111.65
15:17:24|1110.22
15:17:25|1110.22
15:17:25|1110.22
15:17:28|1110.22
15:17:28|1110.22
15:17:29|1110.22
15:17:30|1110.22
15:17:31|1110.22
15:17:32|1110.22
15:17:33|1110.22
15:17:34|1110.22
15:17:35|1110.22
15:17:36|1110.22
15:17:37|1110.22
15:17:38|1110.22
15:17:39|1110.22
15:17:40|1110.22
15:17:41|1110.22
15:17:42|1110.22
15:17:43|1110.22
15:17:44|1110.22
15:17:45|1110.22
15:17:46|1110.22
15:17:47|1110.22
15:17:48|1110.22
15:17:49|1110.22
15:17:50|1110.22
15:17:51|1110.22
15:17:52|1110.22
15:17:53|1110.22
15:17:54|1110.22
15:17:55|1110.22
15:17:56|1110.22
15:17:57|1110.22
15:17:58|1109.4
15:17:59|1109.4
15:18:00|1109.4
15:18:01|1109.4
15:18:02|1109.4
15:18:04|1109.4
15:18:05|1109.4
15:18:07|1109.4
15:18:07|1109.4
15:18:09|1109.4
15:18:10|1109.4
15:18:11|1109.4
15:18:13|1109.4
15:18:13|1109.4
15:18:14|1109.4
15:18:15|1109.4
15:18:17|1109.4
15:18:18|1109.4
15:18:19|1109.4
15:18:20|1109.4
15:18:21|1109.4
15:18:22|1109.4
15:18:23|1109.4
15:18:23|1109.4
15:18:25|1109.4
15:18:26|1110.64
15:18:27|1110.64
15:18:28|1110.64
15:18:29|1110.64
15:18:30|1110.64
15:18:31|1110.64
15:18:32|1110.64
15:18:33|1110.64
15:18:34|1110.64
15:18:35|1110.64
15:18:36|1110.64
15:18:37|1110.64
15:18:38|1110.64
15:18:39|1110.64
15:18:40|1110.64
15:18:41|1110.64
15:18:42|1110.64
15:18:43|1110.64
15:18:44|1110.64
15:18:45|1109.99
15:18:46|1109.99
15:18:48|1109.99
15:18:48|1109.99
15:18:49|1109.99
15:18:50|1109.99
15:18:51|1109.99
15:18:52|1109.99
15:18:53|1109.99
15:18:54|1109.99
15:18:55|1109.99
15:18:56|1109.99
15:18:57|1109.99
15:18:58|1109.99
15:18:59|1108.62
15:19:00|1108.62
15:19:01|1108.62
15:19:02|1109.15
15:19:03|1109.15
15:19:05|1109.15
15:19:07|1109.15
15:19:08|1109.15
15:19:10|1109.85
15:19:10|1109.85
15:19:11|1109.85
15:19:13|1109.85
15:19:14|1110.52
15:19:15|1110.52
15:19:16|1110.52
15:19:17|1110.52
15:19:17|1110.52
15:19:19|1110.52
15:19:19|1110.52
15:19:21|1110.52
15:19:22|1110.52
15:19:23|1110.52
15:19:24|1110.52
15:19:25|1110.52
15:19:25|1110.52
15:19:27|1110.52
15:19:28|1110.52
15:19:29|1110.52
15:19:30|1110.52
15:19:31|1109.4
15:19:32|1109.4
15:19:33|1109.4
15:19:34|1109.4
15:19:34|1109.4
15:19:36|1109.4
15:19:37|1109.4
15:19:37|1109.4
15:19:39|1109.4
15:19:40|1109.4
15:19:41|1108.42
15:19:41|1108.42
15:19:43|1107.23
15:19:44|1107.23
15:19:44|1107.52
15:19:46|1107.52
15:19:47|1106.75
15:19:48|1107.29
15:19:48|1107.29
15:19:50|1106.36
15:19:51|1106.36
15:19:52|1106.12
15:19:53|1106.12
15:19:54|1106.12
15:19:55|1106.12
15:19:56|1106.12
15:19:57|1106.12
15:19:57|1106.12
15:19:59|1106.12
15:20:00|1106.12
15:20:01|1106.12
15:20:03|1106.12
15:20:03|1106.12
15:20:04|1106.12
15:20:06|1106.12
15:20:08|1106.12
15:20:09|1106.76
15:20:11|1106.76
15:20:11|1106.76
15:20:12|1106.76
15:20:13|1106.76
15:20:14|1106.76
15:20:15|1106.76
15:20:16|1106.76
15:20:17|1106.76
15:20:18|1106.76
15:20:19|1105.77
15:20:20|1105.7
15:20:21|1105.7
15:20:22|1105.7
15:20:23|1105.7
15:20:24|1105.7
15:20:25|1105.19
15:20:26|1104.64
15:20:27|1105.32
15:20:28|1105.32
15:20:29|1105.32
15:20:30|1104.09
15:20:31|1104.09
15:20:32|1104.09
15:20:33|1104.09
15:20:34|1103.6
15:20:35|1103.6
15:20:36|1103.26
15:20:37|1103.07
15:20:38|1102.14
15:20:40|1102.14
15:20:41|1102.3
15:20:41|1101.46
15:20:43|1101.46
15:20:44|1101.46
15:20:46|1101.46
15:20:46|1101.46
15:20:47|1101.46
15:20:48|1101.46
15:20:49|1100.94
15:20:50|1100.94
15:20:51|1100.94
15:20:52|1100.94
15:20:53|1100.94
15:20:54|1100.94
15:20:55|1100.94
15:20:56|1102.01
15:20:57|1102.01
15:20:58|1102.01
15:20:59|1102.01
15:21:00|1102.37
15:21:01|1102.37
15:21:02|1102.37
15:21:03|1102.37
15:21:04|1102.37
15:21:06|1102.37
15:21:07|1102.37
15:21:09|1102.37
15:21:09|1102.37
15:21:10|1102.37
15:21:12|1102.37
15:21:12|1102.37
15:21:15|1102.37
15:21:15|1102.37
15:21:16|1102.37
15:21:17|1102.37
15:21:18|1102.37
15:21:19|1102.37
15:21:20|1102.37
15:21:22|1102.37
15:21:24|1102.37
15:21:24|1099.76
15:21:25|1099.76
15:21:26|1099.76
15:21:27|1099.76
15:21:28|1099.76
15:21:29|1100.
15:21:30|1100.
15:21:31|1100.
15:21:32|1100.
15:21:34|1100.
15:21:34|1100.
15:21:36|1100.
15:21:37|1100.
15:21:38|1100.
15:21:39|1100.
15:21:40|1098.24
15:21:41|1098.36
15:21:42|1098.36
15:21:43|1098.36
15:21:44|1098.36
15:21:45|1098.36
15:21:46|1098.36
15:21:47|1098.36
15:21:48|1098.36
15:21:49|1098.36
15:21:50|1098.36
15:21:51|1098.36
15:21:52|1098.36
15:21:53|1098.36
15:21:54|1098.36
15:21:55|1098.36
15:21:56|1098.36
15:21:57|1098.36
15:21:58|1098.36
15:21:59|1098.36
15:22:00|1098.98
15:22:01|1098.98
15:22:02|1098.41
15:22:03|1098.41
15:22:04|1098.41
15:22:05|1098.41
15:22:06|1098.41
15:22:08|1098.41
15:22:09|1098.41
15:22:10|1098.41
15:22:11|1099.99
15:22:12|1099.77
15:22:13|1099.77
15:22:14|1099.77
15:22:15|1099.77
15:22:16|1099.77
15:22:17|1099.77
15:22:18|1099.77
15:22:19|1099.77
15:22:20|1099.77
15:22:21|1098.32
15:22:22|1098.32
15:22:23|1098.32
15:22:24|1098.32
15:22:25|1098.32
15:22:26|1098.32
15:22:27|1098.32
15:22:28|1098.32
15:22:29|1098.32
15:22:31|1098.32
15:22:31|1098.32
15:22:33|1098.32
15:22:33|1098.32
15:22:34|1098.32
15:22:35|1098.32
15:22:36|1098.32
15:22:37|1098.32
15:22:39|1098.32
15:22:39|1098.32
15:22:41|1098.32
15:22:41|1098.32
15:22:43|1098.32
15:22:44|1098.32
15:22:45|1098.32
15:22:46|1098.32
15:22:46|1098.32
15:22:47|1098.32
15:22:48|1098.32
15:22:50|1098.32
15:22:50|1098.32
15:22:51|1098.32
15:22:52|1098.32
15:22:53|1098.32
15:22:55|1098.32
15:22:55|1098.32
15:22:56|1098.32
15:22:57|1098.32
15:22:59|1098.32
15:22:59|1098.32
15:23:01|1098.32
15:23:02|1098.32
15:23:02|1098.32
15:23:03|1098.32
15:23:05|1098.32
15:23:06|1098.32
15:23:07|1098.32
15:23:09|1098.32
15:23:10|1098.32
15:23:12|1098.64
15:23:12|1098.74
15:23:14|1098.74
15:23:14|1098.74
15:23:16|1098.74
15:23:16|1098.74
15:23:18|1098.74
15:23:19|1098.74
15:23:21|1099.74
15:23:21|1099.85
15:23:23|1099.85
15:23:24|1099.85
15:23:24|1099.85
15:23:25|1099.85
15:23:27|1099.85
15:23:28|1099.85
15:23:29|1099.85
15:23:30|1099.85
15:23:31|1099.85
15:23:32|1099.85
15:23:33|1100.36
15:23:34|1100.36
15:23:35|1100.36
15:23:36|1100.36
15:23:37|1100.36
15:23:38|1100.36
15:23:39|1100.36
15:23:40|1100.36
15:23:41|1100.36
15:23:42|1100.36
15:23:43|1100.71
15:23:44|1100.87
15:23:45|1101.23
15:23:46|1101.23
15:23:47|1101.23
15:23:48|1102.97
15:23:49|1103.03
15:23:50|1103.21
15:23:51|1103.21
15:23:52|1103.21
15:23:53|1103.21
15:23:54|1103.21
15:23:55|1103.21
15:23:56|1103.21
15:23:57|1103.21
15:23:58|1103.21
15:23:59|1103.21
15:24:00|1103.21
15:24:01|1103.21
15:24:02|1103.21
15:24:03|1103.21
15:24:04|1103.21
15:24:06|1103.21
15:24:07|1103.21
15:24:09|1103.21
15:24:10|1103.21
15:24:11|1103.97
15:24:12|1103.97
15:24:12|1103.96
15:24:14|1103.96
15:24:15|1103.96
15:24:16|1103.46
15:24:18|1103.46
15:24:19|1103.46
15:24:20|1103.46
15:24:20|1103.46
15:24:23|1103.46
15:24:23|1103.46
15:24:25|1103.46
15:24:26|1103.46
15:24:27|1103.46
15:24:27|1103.46
15:24:29|1102.13
15:24:29|1101.46
15:24:31|1101.46
15:24:32|1101.22
15:24:33|1101.22
15:24:34|1101.22
15:24:34|1101.22
15:24:36|1100.74
15:24:37|1100.47
15:24:38|1100.47
15:24:39|1100.47
15:24:41|1098.71
15:24:41|1098.71
15:24:42|1099.25
15:24:43|1099.25
15:24:44|1099.25
15:24:45|1098.89
15:24:46|1097.79
15:24:47|1097.79
15:24:48|1097.79
15:24:49|1097.79
15:24:51|1097.79
15:24:53|1097.79
15:24:53|1097.79
15:24:54|1097.79
15:24:55|1097.79
15:24:56|1097.79
15:24:57|1097.79
15:24:58|1097.49
15:24:59|1097.49
15:25:00|1097.49
15:25:01|1097.49
15:25:02|1097.49
15:25:03|1097.49
15:25:04|1098.59
15:25:05|1098.96
15:25:06|1098.96
15:25:07|1098.96
15:25:09|1098.96
15:25:11|1098.96
15:25:11|1098.96
15:25:12|1098.96
15:25:13|1098.96
15:25:14|1098.96
15:25:15|1098.96
15:25:16|1098.96
15:25:17|1098.96
15:25:18|1098.96
15:25:20|1098.96
15:25:21|1099.17
15:25:22|1099.17
15:25:23|1099.45
15:25:23|1100.15
15:25:25|1100.15
15:25:26|1100.15
15:25:27|1100.15
15:25:28|1100.15
15:25:28|1100.15
15:25:30|1100.15
15:25:31|1100.15
15:25:32|1100.15
15:25:33|1100.15
15:25:34|1100.15
15:25:35|1100.15
15:25:35|1100.15
15:25:37|1100.15
15:25:37|1100.15
15:25:39|1100.15
15:25:40|1100.15
15:25:41|1100.15
15:25:42|1100.15
15:25:43|1100.15
15:25:44|1100.15
15:25:45|1100.15
15:25:46|1100.15
15:25:47|1100.15
15:25:47|1100.15
15:25:49|1100.15
15:25:50|1100.15
15:25:51|1099.07
15:25:51|1099.07
15:25:53|1099.07
15:25:54|1099.07
15:25:55|1099.07
15:25:56|1099.07
15:25:57|1099.07
15:25:58|1099.07
15:25:59|1099.07
15:26:00|1099.07
15:26:01|1099.07
15:26:02|1099.07
15:26:03|1099.07
15:26:04|1100.44
15:26:05|1100.44
15:26:06|1100.44
15:26:06|1100.44
15:26:07|1100.44
15:26:10|1100.44
15:26:10|1100.44
15:26:11|1100.44
15:26:12|1100.44
15:26:13|1100.44
15:26:14|1100.44
15:26:15|1099.89
15:26:16|1099.89
15:26:17|1099.89
15:26:18|1099.89
15:26:19|1099.67
15:26:21|1099.67
15:26:22|1099.67
15:26:23|1099.67
15:26:24|1099.67
15:26:25|1099.67
15:26:26|1100.85
15:26:27|1100.85
15:26:28|1100.85
15:26:29|1100.85
15:26:30|1100.85
15:26:31|1100.85
15:26:32|1100.85
15:26:33|1100.85
15:26:34|1100.85
15:26:35|1100.85
15:26:36|1100.85
15:26:37|1100.85
15:26:38|1100.85
15:26:39|1100.85
15:26:40|1100.85
15:26:41|1101.06
15:26:42|1101.06
15:26:43|1101.06
15:26:44|1101.06
15:26:45|1101.06
15:26:46|1101.06
15:26:47|1101.06
15:26:48|1101.06
15:26:49|1101.06
15:26:50|1101.06
15:26:51|1101.06
15:26:52|1101.06
15:26:53|1101.06
15:26:54|1101.06
15:26:55|1101.15
15:26:56|1101.17
15:26:57|1101.43
15:26:58|1101.43
15:26:59|1101.43
15:27:00|1101.43
15:27:01|1101.43
15:27:02|1101.43
15:27:03|1101.43
15:27:04|1101.43
15:27:05|1101.43
15:27:06|1101.43
15:27:07|1101.43
15:27:08|1101.43
15:27:10|1101.43
15:27:11|1101.43
15:27:13|1101.43
15:27:14|1101.43
15:27:15|1101.43
15:27:16|1101.43
15:27:18|1101.43
15:27:19|1101.43
15:27:20|1101.43
15:27:21|1101.43
15:27:22|1101.43
15:27:23|1101.43
15:27:23|1101.43
15:27:25|1101.43
15:27:25|1102.21
15:27:27|1102.21
15:27:28|1102.21
15:27:29|1102.21
15:27:30|1102.21
15:27:30|1102.21
15:27:32|1102.21
15:27:32|1102.21
15:27:34|1102.21
15:27:34|1102.21
15:27:36|1102.21
15:27:36|1102.21
15:27:38|1102.21
15:27:39|1102.21
15:27:40|1102.21
15:27:41|1101.81
15:27:42|1101.81
15:27:43|1101.81
15:27:44|1101.81
15:27:45|1101.81
15:27:46|1101.81
15:27:47|1101.81
15:27:48|1101.81
15:27:49|1101.81
15:27:50|1102.06
15:27:51|1102.06
15:27:52|1102.06
15:27:53|1102.06
15:27:54|1102.06
15:27:55|1102.06
15:27:56|1102.06
15:27:57|1102.06
15:27:58|1102.06
15:27:59|1102.06
15:28:00|1102.06
15:28:01|1102.06
15:28:02|1102.06
15:28:03|1102.06
15:28:04|1102.06
15:28:05|1102.06
15:28:06|1102.06
15:28:07|1102.06
15:28:08|1102.06
15:28:09|1102.06
15:28:10|1102.06
15:28:12|1102.06
15:28:13|1102.92
15:28:15|1102.92
15:28:15|1102.92
15:28:16|1102.92
15:28:18|1102.92
15:28:18|1102.92
15:28:20|1102.89
15:28:20|1102.89
15:28:22|1102.89
15:28:23|1102.89
15:28:24|1102.89
15:28:25|1102.89
15:28:26|1102.89
15:28:27|1102.89
15:28:28|1102.89
15:28:29|1102.89
15:28:30|1102.89
15:28:31|1102.89
15:28:32|1102.89
15:28:33|1102.89
15:28:34|1102.89
15:28:35|1102.89
15:28:36|1102.89
15:28:37|1103.4
15:28:38|1103.4
15:28:39|1103.4
15:28:40|1103.4
15:28:41|1103.4
15:28:42|1103.4
15:28:43|1103.4
15:28:44|1103.4
15:28:45|1103.4
15:28:46|1103.4
15:28:47|1103.4
15:28:48|1103.4
15:28:49|1103.4
15:28:50|1103.4
15:28:51|1103.4
15:28:52|1103.4
15:28:53|1103.4
15:28:54|1103.4
15:28:55|1103.4
15:28:56|1103.4
15:28:57|1103.4
15:28:58|1103.4
15:28:59|1103.4
15:29:00|1103.4
15:29:01|1103.4
15:29:02|1103.4
15:29:03|1103.4
15:29:04|1103.4
15:29:05|1103.4
15:29:06|1103.4
15:29:07|1103.4
15:29:08|1103.4
15:29:09|1103.4
15:29:10|1102.21
15:29:11|1101.98
15:29:13|1101.56
15:29:14|1101.56
15:29:15|1101.56
15:29:16|1101.56
15:29:17|1101.56
15:29:19|1101.56
15:29:19|1101.56
15:29:21|1101.56
15:29:22|1101.56
15:29:23|1101.56
15:29:25|1101.56
15:29:25|1101.56
15:29:26|1101.56
15:29:27|1101.56
15:29:29|1101.56
15:29:30|1101.56
15:29:31|1101.56
15:29:32|1101.56
15:29:33|1101.56
15:29:34|1101.56
15:29:35|1101.56
15:29:36|1102.66
15:29:37|1102.66
15:29:38|1102.66
15:29:39|1102.66
15:29:40|1102.66
15:29:41|1102.66
15:29:42|1102.66
15:29:43|1102.66
15:29:44|1102.66
15:29:46|1102.66
15:29:47|1102.66
15:29:48|1102.66
15:29:49|1102.66
15:29:50|1102.66
15:29:50|1102.66
15:29:52|1102.66
15:29:53|1102.66
15:29:54|1102.66
15:29:54|1102.66
15:29:55|1102.66
15:29:57|1102.66
15:29:57|1102.66
15:29:59|1102.66
15:29:59|1102.66
15:30:00|1102.66
15:30:02|1102.66
15:30:02|1102.66
15:30:04|1102.66
15:30:05|1102.66
15:30:06|1103.33
15:30:08|1103.71
15:30:08|1103.82
15:30:10|1103.82
15:30:11|1103.82
15:30:11|1103.82
15:30:12|1103.82
15:30:14|1103.82
15:30:15|1103.82
15:30:16|1103.82
15:30:18|1103.82
15:30:19|1103.82
15:30:21|1103.82
15:30:22|1103.82
15:30:23|1103.82
15:30:24|1103.82
15:30:24|1103.82
15:30:25|1103.82
15:30:26|1103.82
15:30:27|1100.44
15:30:28|1100.44
15:30:30|1100.44
15:30:30|1100.44
15:30:32|1100.57
15:30:33|1100.57
15:30:33|1100.57
15:30:34|1100.57
15:30:36|1100.57
15:30:36|1099.14
15:30:37|1099.14
15:30:38|1099.14
15:30:39|1099.14
15:30:40|1099.14
15:30:42|1099.14
15:30:43|1099.14
15:30:43|1099.14
15:30:45|1100.15
15:30:46|1100.15
15:30:47|1100.15
15:30:48|1100.15
15:30:49|1100.15
15:30:50|1100.15
15:30:51|1100.15
15:30:52|1100.15
15:30:53|1100.15
15:30:54|1099.18
15:30:55|1098.62
15:30:56|1098.62
15:30:57|1098.62
15:30:58|1098.6
15:30:59|1096.84
15:31:00|1097.71
15:31:01|1097.71
15:31:02|1097.71
15:31:03|1097.71
15:31:04|1097.71
15:31:05|1097.23
15:31:06|1096.1
15:31:07|1096.1
15:31:08|1096.1
15:31:09|1096.1
15:31:10|1096.1
15:31:11|1096.1
15:31:12|1096.1
15:31:13|1096.1
15:31:15|1095.41
15:31:16|1095.41
15:31:16|1095.41
15:31:18|1095.41
15:31:19|1094.48
15:31:20|1094.48
15:31:21|1096.83
15:31:22|1096.83
15:31:23|1096.83
15:31:24|1096.83
15:31:25|1096.83
15:31:26|1096.83
15:31:27|1096.83
15:31:29|1096.83
15:31:30|1096.83
15:31:31|1096.83
15:31:32|1096.83
15:31:34|1096.83
15:31:34|1096.83
15:31:36|1096.83
15:31:37|1096.83
15:31:37|1096.83
15:31:38|1096.83
15:31:40|1096.83
15:31:41|1096.83
15:31:41|1096.53
15:31:42|1096.53
15:31:43|1097.2
15:31:45|1097.2
15:31:45|1097.2
15:31:47|1097.2
15:31:47|1098.06
15:31:49|1098.06
15:31:50|1098.06
15:31:51|1098.06
15:31:52|1099.24
15:31:53|1100.13
15:31:54|1100.13
15:31:55|1100.9
15:31:56|1101.23
15:31:57|1101.23
15:31:58|1100.32
15:31:59|1100.32
15:32:00|1100.32
15:32:01|1100.32
15:32:02|1100.32
15:32:03|1100.32
15:32:04|1100.32
15:32:05|1100.32
15:32:07|1100.32
15:32:07|1100.32
15:32:08|1100.32
15:32:10|1100.32
15:32:11|1100.32
15:32:12|1100.32
15:32:13|1099.52
15:32:14|1099.34
15:32:16|1099.34
15:32:17|1099.34
15:32:19|1099.34
15:32:20|1099.34
15:32:22|1099.34
15:32:23|1099.34
15:32:24|1099.34
15:32:26|1099.34
15:32:26|1099.34
15:32:27|1097.99
15:32:29|1097.99
15:32:29|1097.99
15:32:30|1097.99
15:32:32|1097.99
15:32:32|1097.99
15:32:33|1097.99
15:32:34|1097.99
15:32:36|1097.99
15:32:36|1098.83
15:32:37|1098.83
15:32:39|1098.83
15:32:40|1098.83
15:32:40|1098.83
15:32:42|1098.83
15:32:42|1098.83
15:32:43|1098.83
15:32:45|1099.6
15:32:46|1099.6
15:32:47|1098.38
15:32:47|1098.38
15:32:48|1098.38
15:32:50|1098.38
15:32:51|1098.38
15:32:51|1098.38
15:32:52|1098.38
15:32:54|1098.38
15:32:55|1098.38
15:32:56|1098.38
15:32:56|1098.38
15:32:57|1098.38
15:32:58|1098.38
15:32:59|1098.38
15:33:01|1098.38
15:33:01|1098.38
15:33:02|1098.38
15:33:04|1098.38
15:33:05|1098.38
15:33:06|1098.38
15:33:07|1098.62
15:33:08|1098.62
15:33:09|1098.62
15:33:10|1098.62
15:33:11|1098.62
15:33:12|1098.62
15:33:13|1098.62
15:33:14|1098.62
15:33:15|1098.62
15:33:16|1098.62
15:33:18|1099.5
15:33:19|1099.5
15:33:21|1099.5
15:33:22|1099.5
15:33:23|1099.5
15:33:25|1099.5
15:33:26|1098.04
15:33:27|1098.04
15:33:28|1098.04
15:33:29|1098.04
15:33:30|1097.12
15:33:31|1097.12
15:33:32|1097.12
15:33:33|1097.12
15:33:34|1097.12
15:33:35|1097.12
15:33:36|1097.12
15:33:37|1097.12
15:33:38|1097.12
15:33:39|1097.12
15:33:40|1097.12
15:33:41|1097.12
15:33:42|1097.12
15:33:43|1097.12
15:33:45|1097.12
15:33:45|1097.12
15:33:46|1097.12
15:33:47|1097.12
15:33:48|1097.12
15:33:49|1097.12
15:33:50|1097.12
15:33:51|1097.12
15:33:52|1097.12
15:33:53|1097.12
15:33:54|1097.12
15:33:55|1097.12
15:33:56|1097.12
15:33:57|1097.12
15:33:58|1097.12
15:33:59|1097.12
15:34:00|1097.12
15:34:01|1097.12
15:34:02|1097.12
15:34:03|1097.12
15:34:04|1097.12
15:34:05|1097.12
15:34:06|1097.12
15:34:07|1097.12
15:34:08|1097.12
15:34:09|1097.12
15:34:10|1097.12
15:34:11|1097.12
15:34:12|1097.12
15:34:13|1097.12
15:34:14|1097.12
15:34:15|1097.12
15:34:17|1097.12
15:34:19|1097.12
15:34:20|1097.12
15:34:21|1097.12
15:34:23|1098.55
15:34:24|1099.39
15:34:25|1099.39
15:34:27|1099.39
15:34:27|1099.39
15:34:28|1099.39
15:34:29|1099.39
15:34:30|1099.98
15:34:31|1099.98
15:34:33|1099.98
15:34:34|1099.98
15:34:35|1099.98
15:34:36|1099.98
15:34:37|1099.98
15:34:38|1100.14
15:34:39|1100.14
15:34:40|1100.14
15:34:41|1100.14
15:34:42|1100.14
15:34:42|1100.14
15:34:44|1100.14
15:34:45|1100.14
15:34:46|1100.14
15:34:47|1100.14
15:34:48|1100.14
15:34:49|1100.14
15:34:50|1100.14
15:34:51|1099.78
15:34:52|1099.78
15:34:53|1099.78
15:34:54|1099.78
15:34:55|1099.78
15:34:55|1099.03
15:34:57|1099.03
15:34:58|1099.03
15:34:59|1099.03
15:35:01|1099.03
15:35:01|1099.03
15:35:02|1099.03
15:35:03|1099.03
15:35:04|1099.03
15:35:05|1099.03
15:35:06|1099.03
15:35:07|1099.03
15:35:08|1099.03
15:35:10|1099.03
15:35:10|1099.03
15:35:11|1099.03
15:35:12|1098.3
15:35:13|1098.3
15:35:14|1098.3
15:35:15|1098.3
15:35:16|1099.15
15:35:18|1099.15
15:35:20|1099.91
15:35:20|1099.79
15:35:21|1099.79
15:35:23|1099.79
15:35:25|1099.79
15:35:25|1099.79
15:35:26|1099.79
15:35:27|1099.79
15:35:28|1099.79
15:35:29|1100.86
15:35:30|1100.99
15:35:31|1100.99
15:35:32|1100.99
15:35:34|1100.99
15:35:35|1100.99
15:35:36|1100.99
15:35:37|1100.99
15:35:38|1100.99
15:35:39|1100.99
15:35:40|1100.99
15:35:40|1100.99
15:35:41|1100.99
15:35:43|1100.99
15:35:44|1100.99
15:35:45|1100.99
15:35:46|1100.99
15:35:47|1100.99
15:35:48|1100.99
15:35:49|1100.99
15:35:50|1100.99
15:35:51|1100.95
15:35:52|1100.95
15:35:53|1100.95
15:35:54|1100.95
15:35:55|1100.95
15:35:56|1100.95
15:35:57|1100.95
15:35:58|1102.19
15:35:59|1102.37
15:36:00|1102.37
15:36:02|1102.37
15:36:02|1102.37
15:36:04|1102.37
15:36:05|1102.37
15:36:06|1102.37
15:36:07|1102.37
15:36:08|1102.37
15:36:08|1102.37
15:36:09|1102.37
15:36:11|1102.37
15:36:11|1102.37
15:36:13|1102.37
15:36:14|1102.37
15:36:15|1102.78
15:36:16|1102.78
15:36:17|1102.79
15:36:18|1102.79
15:36:20|1102.79
15:36:21|1102.79
15:36:22|1102.79
15:36:23|1102.79
15:36:24|1102.79
15:36:26|1102.79
15:36:26|1102.79
15:36:28|1102.79
15:36:29|1102.79
15:36:30|1102.79
15:36:31|1102.79
15:36:32|1102.79
15:36:33|1101.64
15:36:34|1101.64
15:36:36|1101.64
15:36:36|1101.64
15:36:37|1101.64
15:36:38|1101.64
15:36:39|1101.64
15:36:40|1101.64
15:36:41|1101.64
15:36:42|1101.64
15:36:43|1101.64
15:36:44|1101.64
15:36:45|1101.64
15:36:46|1101.64
15:36:47|1101.64
15:36:48|1101.64
15:36:49|1101.64
15:36:50|1102.71
15:36:51|1102.71
15:36:52|1102.71
15:36:53|1102.71
15:36:54|1102.71
15:36:55|1102.71
15:36:56|1102.71
15:36:57|1102.71
15:36:58|1102.71
15:37:00|1102.71
15:37:01|1102.71
15:37:02|1102.71
15:37:03|1102.71
15:37:04|1102.71
15:37:05|1102.71
15:37:06|1102.71
15:37:07|1102.71
15:37:07|1102.71
15:37:08|1102.71
15:37:09|1102.71
15:37:10|1102.71
15:37:11|1102.71
15:37:13|1102.71
15:37:14|1102.71
15:37:15|1102.71
15:37:16|1102.71
15:37:16|1102.71
15:37:17|1102.71
15:37:19|1102.71
15:37:21|1102.71
15:37:22|1102.71
15:37:24|1102.71
15:37:24|1102.71
15:37:26|1102.71
15:37:27|1101.9
15:37:27|1101.9
15:37:29|1101.9
15:37:29|1101.9
15:37:31|1101.9
15:37:32|1101.9
15:37:33|1101.9
15:37:34|1101.9
15:37:36|1101.9
15:37:36|1101.9
15:37:37|1101.9
15:37:38|1101.9
15:37:39|1101.9
15:37:40|1101.9
15:37:41|1101.9
15:37:42|1101.9
15:37:43|1103.31
15:37:44|1103.68
15:37:45|1103.95
15:37:46|1103.95
15:37:47|1103.95
15:37:48|1103.95
15:37:49|1103.95
15:37:50|1103.95
15:37:51|1103.95
15:37:52|1103.95
15:37:53|1105.
15:37:54|1105.66
15:37:55|1105.8
15:37:56|1105.8
15:37:57|1107.53
15:37:58|1107.53
15:37:59|1107.53
15:38:01|1108.1
15:38:02|1107.68
15:38:03|1107.68
15:38:03|1107.68
15:38:05|1107.68
15:38:06|1107.68
15:38:06|1108.45
15:38:07|1108.45
15:38:09|1108.79
15:38:10|1108.82
15:38:11|1107.43
15:38:12|1107.43
15:38:13|1107.43
15:38:14|1107.43
15:38:16|1107.43
15:38:16|1107.51
15:38:17|1107.51
15:38:18|1107.51
15:38:19|1106.5
15:38:21|1105.02
15:38:21|1105.73
15:38:24|1105.73
15:38:24|1105.73
15:38:26|1106.89
15:38:27|1106.89
15:38:28|1106.89
15:38:29|1107.45
15:38:30|1107.45
15:38:31|1107.45
15:38:32|1107.17
15:38:32|1107.17
15:38:34|1107.17
15:38:35|1107.17
15:38:37|1107.17
15:38:37|1107.17
15:38:38|1107.17
15:38:39|1107.17
15:38:40|1107.17
15:38:41|1107.17
15:38:42|1107.17
15:38:43|1107.17
15:38:45|1105.87
15:38:45|1105.87
15:38:47|1105.87
15:38:48|1105.87
15:38:49|1105.87
15:38:49|1105.76
15:38:51|1105.76
15:38:52|1105.76
15:38:53|1105.24
15:38:54|1105.24
15:38:55|1105.24
15:38:56|1105.24
15:38:57|1105.24
15:38:58|1105.24
15:38:59|1105.87
15:39:00|1105.87
15:39:01|1105.87
15:39:02|1105.87
15:39:03|1105.87
15:39:03|1105.87
15:39:05|1105.87
15:39:05|1107.76
15:39:06|1107.76
15:39:08|1107.76
15:39:09|1107.76
15:39:10|1107.76
15:39:10|1107.76
15:39:11|1107.76
15:39:13|1107.76
15:39:14|1106.56
15:39:15|1106.56
15:39:16|1106.56
15:39:17|1106.56
15:39:18|1106.56
15:39:18|1106.56
15:39:20|1106.56
15:39:21|1106.56
15:39:23|1106.56
15:39:24|1106.56
15:39:26|1106.56
15:39:27|1106.56
15:39:28|1106.56
15:39:30|1106.56
15:39:30|1106.56
15:39:32|1106.56
15:39:33|1106.56
15:39:35|1106.56
15:39:35|1106.56
15:39:37|1105.78
15:39:38|1105.78
15:39:39|1105.56
15:39:40|1105.56
15:39:41|1105.56
15:39:41|1105.56
15:39:43|1105.56
15:39:44|1105.56
15:39:45|1105.56
15:39:47|1105.56
15:39:47|1105.56
15:39:48|1105.56
15:39:49|1105.56
15:39:51|1105.56
15:39:52|1105.56
15:39:53|1105.56
15:39:54|1105.56
15:39:55|1105.56
15:39:56|1105.56
15:39:57|1105.56
15:39:58|1105.56
15:39:59|1105.56
15:40:00|1105.56
15:40:01|1105.56
15:40:02|1105.56
15:40:02|1105.56
15:40:03|1105.56
15:40:05|1105.56
15:40:06|1105.56
15:40:07|1105.56
15:40:08|1105.56
15:40:09|1105.56
15:40:09|1105.56
15:40:11|1105.56
15:40:12|1105.56
15:40:13|1105.56
15:40:14|1105.56
15:40:15|1105.56
15:40:16|1105.56
15:40:16|1105.56
15:40:18|1105.56
15:40:19|1105.56
15:40:20|1105.56
15:40:20|1105.56
15:40:22|1105.56
15:40:24|1105.56
15:40:25|1105.56
15:40:27|1105.56
15:40:28|1105.56
15:40:30|1105.56
15:40:31|1106.07
15:40:32|1106.08
15:40:33|1106.37
15:40:34|1106.37
15:40:35|1106.37
15:40:35|1106.37
15:40:37|1106.37
15:40:38|1106.37
15:40:39|1106.37
15:40:39|1106.37
15:40:41|1106.37
15:40:42|1106.37
15:40:43|1106.37
15:40:44|1106.37
15:40:45|1106.37
15:40:45|1106.37
15:40:47|1106.37
15:40:48|1106.37
15:40:48|1106.37
15:40:50|1106.37
15:40:51|1106.37
15:40:51|1106.37
15:40:53|1106.37
15:40:54|1106.37
15:40:55|1106.37
15:40:55|1106.37
15:40:58|1106.37
15:40:58|1106.37
15:40:59|1106.37
15:41:00|1106.37
15:41:01|1106.37
15:41:03|1106.37
15:41:03|1106.37
15:41:05|1106.37
15:41:06|1106.37
15:41:07|1106.37
15:41:07|1106.37
15:41:09|1106.37
15:41:09|1106.37
15:41:11|1106.37
15:41:12|1106.37
15:41:13|1106.37
15:41:14|1106.37
15:41:15|1107.59
15:41:16|1107.59
15:41:17|1107.59
15:41:18|1107.59
15:41:19|1108.53
15:41:20|1108.53
15:41:20|1109.09
15:41:22|1109.09
15:41:22|1109.09
15:41:25|1109.93
15:41:26|1109.95
15:41:28|1109.95
15:41:28|1109.95
15:41:29|1109.95
15:41:30|1109.95
15:41:31|1109.95
15:41:33|1109.95
15:41:34|1109.95
15:41:35|1109.95
15:41:36|1109.95
15:41:38|1109.95
15:41:38|1109.95
15:41:39|1109.95
15:41:40|1109.95
15:41:41|1109.95
15:41:42|1109.95
15:41:43|1109.95
15:41:44|1109.95
15:41:45|1109.95
15:41:46|1109.95
15:41:47|1109.95
15:41:48|1109.95
15:41:49|1109.95
15:41:50|1109.95
15:41:51|1108.02
15:41:52|1108.02
15:41:53|1108.02
15:41:54|1108.02
15:41:55|1108.02
15:41:56|1108.02
15:41:58|1108.02
15:41:58|1108.02
15:41:59|1108.02
15:42:00|1108.02
15:42:01|1108.02
15:42:02|1108.02
15:42:03|1108.02
15:42:04|1108.02
15:42:05|1108.02
15:42:06|1108.02
15:42:07|1108.02
15:42:08|1108.02
15:42:09|1108.02
15:42:10|1108.02
15:42:11|1108.02
15:42:12|1108.02
15:42:13|1108.02
15:42:14|1108.02
15:42:15|1108.02
15:42:16|1108.02
15:42:17|1108.02
15:42:18|1108.02
15:42:19|1108.02
15:42:20|1108.02
15:42:21|1108.02
15:42:22|1108.02
15:42:24|1108.72
15:42:24|1108.72
15:42:27|1108.72
15:42:28|1108.72
15:42:30|1108.72
15:42:30|1108.72
15:42:31|1108.72
15:42:32|1108.72
15:42:33|1108.72
15:42:34|1108.72
15:42:35|1108.72
15:42:36|1108.72
15:42:37|1108.72
15:42:38|1108.72
15:42:40|1108.72
15:42:41|1108.72
15:42:42|1108.72
15:42:43|1108.72
15:42:44|1108.72
15:42:45|1108.72
15:42:46|1108.72
15:42:47|1108.72
15:42:48|1108.72
15:42:49|1108.72
15:42:50|1108.72
15:42:51|1108.72
15:42:52|1108.72
15:42:53|1108.72
15:42:54|1108.72
15:42:55|1108.01
15:42:56|1108.01
15:42:57|1108.01
15:42:58|1108.01
15:42:59|1108.01
15:43:00|1108.01
15:43:01|1108.01
15:43:02|1108.01
15:43:03|1108.01
15:43:04|1108.01
15:43:05|1108.01
15:43:06|1108.01
15:43:07|1108.01
15:43:08|1108.01
15:43:09|1108.01
15:43:10|1108.01
15:43:11|1108.01
15:43:12|1108.01
15:43:13|1108.01
15:43:14|1108.01
15:43:15|1108.01
15:43:16|1108.01
15:43:17|1108.01
15:43:18|1108.01
15:43:19|1108.01
15:43:20|1108.01
15:43:21|1108.01
15:43:22|1108.01
15:43:23|1108.01
15:43:24|1108.01
15:43:26|1108.01
15:43:27|1108.01
15:43:28|1108.01
15:43:29|1108.01
15:43:29|1108.01
15:43:31|1108.01
15:43:32|1108.01
15:43:33|1108.01
15:43:34|1108.01
15:43:35|1108.01
15:43:36|1108.01
15:43:37|1108.01
15:43:38|1108.01
15:43:40|1108.01
15:43:40|1108.01
15:43:41|1108.01
15:43:42|1108.01
15:43:43|1108.01
15:43:44|1108.01
15:43:45|1108.01
15:43:46|1108.01
15:43:47|1108.01
15:43:48|1108.01
15:43:49|1108.01
15:43:51|1108.01
15:43:52|1108.01
15:43:53|1108.01
15:43:54|1108.01
15:43:55|1108.01
15:43:56|1108.01
15:43:57|1108.01
15:43:58|1108.01
15:43:58|1108.01
15:44:00|1108.01
15:44:01|1107.98
15:44:02|1107.98
15:44:02|1107.98
15:44:03|1107.98
15:44:05|1107.98
15:44:06|1107.98
15:44:07|1107.98
15:44:08|1107.98
15:44:09|1107.98
15:44:10|1107.98
15:44:11|1107.98
15:44:12|1107.98
15:44:13|1107.98
15:44:14|1107.98
15:44:15|1107.98
15:44:16|1107.98
15:44:17|1107.98
15:44:18|1107.98
15:44:19|1107.98
15:44:20|1107.98
15:44:21|1107.98
15:44:22|1107.98
15:44:23|1107.98
15:44:24|1107.98
15:44:25|1107.98
15:44:27|1107.98
15:44:28|1107.98
15:44:30|1107.98
15:44:30|1107.98
15:44:31|1107.98
15:44:33|1107.98
15:44:34|1108.14
15:44:35|1108.14
15:44:36|1108.14
15:44:37|1108.14
15:44:38|1108.14
15:44:39|1108.14
15:44:41|1108.14
15:44:41|1108.14
15:44:43|1108.14
15:44:43|1108.14
15:44:45|1108.14
15:44:45|1108.14
15:44:46|1108.14
15:44:48|1108.14
15:44:48|1108.14
15:44:50|1108.14
15:44:51|1108.14
15:44:52|1108.14
15:44:53|1108.14
15:44:54|1108.14
15:44:55|1108.14
15:44:56|1108.14
15:44:57|1108.14
15:44:58|1108.14
15:44:59|1108.14
15:45:00|1108.14
15:45:01|1108.14
15:45:02|1108.14
15:45:03|1107.68
15:45:04|1107.68
15:45:05|1107.68
15:45:07|1107.28
15:45:07|1107.28
15:45:08|1107.28
15:45:10|1107.28
15:45:10|1107.28
15:45:11|1107.28
15:45:12|1107.82
15:45:13|1108.48
15:45:14|1109.38
15:45:16|1109.38
15:45:16|1109.38
15:45:17|1109.38
15:45:19|1109.38
15:45:19|1109.38
15:45:20|1109.68
15:45:22|1109.68
15:45:22|1110.58
15:45:24|1110.94
15:45:25|1111.1
15:45:26|1111.1
15:45:27|1111.1
15:45:28|1111.1
15:45:30|1111.1
15:45:30|1111.1
15:45:32|1111.1
15:45:33|1111.1
15:45:34|1112.15
15:45:35|1112.92
15:45:36|1112.73
15:45:38|1112.28
15:45:38|1112.28
15:45:39|1112.28
15:45:40|1112.28
15:45:41|1112.28
15:45:42|1112.28
15:45:44|1112.28
15:45:44|1111.67
15:45:45|1111.67
15:45:46|1111.67
15:45:47|1111.67
15:45:49|1111.67
15:45:49|1111.67
15:45:50|1111.67
15:45:51|1111.67
15:45:52|1111.67
15:45:53|1111.67
15:45:54|1111.67
15:45:55|1111.67
15:45:56|1111.67
15:45:57|1111.96
15:45:58|1111.96
15:46:00|1111.96
15:46:00|1112.57
15:46:01|1112.57
15:46:02|1112.93
15:46:03|1113.49
15:46:04|1114.44
15:46:05|1114.73
15:46:06|1114.51
15:46:07|1114.51
15:46:08|1114.51
15:46:09|1114.51
15:46:10|1114.89
15:46:11|1115.48
15:46:12|1115.48
15:46:13|1115.48
15:46:14|1115.74
15:46:15|1116.26
15:46:16|1116.26
15:46:17|1117.65
15:46:18|1117.65
15:46:19|1117.65
15:46:20|1117.65
15:46:21|1118.16
15:46:22|1118.16
15:46:23|1118.16
15:46:24|1118.16
15:46:25|1118.16
15:46:27|1118.16
15:46:29|1120.86
15:46:30|1121.59
15:46:32|1122.06
15:46:33|1120.47
15:46:34|1119.94
15:46:35|1118.93
15:46:36|1118.93
15:46:37|1118.93
15:46:38|1118.93
15:46:39|1120.06
15:46:40|1119.18
15:46:41|1119.99
15:46:42|1119.43
15:46:43|1119.43
15:46:44|1119.17
15:46:45|1119.17
15:46:46|1119.17
15:46:48|1119.75
15:46:48|1119.75
15:46:49|1119.18
15:46:50|1118.61
15:46:51|1118.61
15:46:52|1118.61
15:46:53|1118.61
15:46:54|1117.76
15:46:56|1117.76
15:46:57|1117.42
15:46:58|1117.42
15:46:58|1117.42
15:47:00|1117.9
15:47:01|1117.9
15:47:02|1117.9
15:47:03|1118.51
15:47:04|1118.74
15:47:05|1118.74
15:47:06|1118.74
15:47:07|1119.2
15:47:08|1119.2
15:47:09|1119.2
15:47:09|1118.73
15:47:11|1119.75
15:47:12|1120.26
15:47:13|1120.52
15:47:14|1120.52
15:47:15|1120.52
15:47:16|1120.89
15:47:17|1120.89
15:47:18|1120.89
15:47:18|1120.59
15:47:19|1119.99
15:47:21|1119.99
15:47:22|1122.2
15:47:23|1122.33
15:47:24|1122.36
15:47:25|1122.36
15:47:26|1121.85
15:47:27|1121.61
15:47:29|1121.61
15:47:29|1120.82
15:47:30|1120.7
15:47:32|1119.68
15:47:33|1119.68
15:47:35|1119.1
15:47:35|1119.1
15:47:36|1118.58
15:47:37|1118.58
15:47:38|1119.48
15:47:39|1119.48
15:47:40|1119.48
15:47:41|1118.46
15:47:42|1118.46
15:47:43|1119.06
15:47:44|1119.46
15:47:45|1120.08
15:47:46|1120.37
15:47:47|1120.77
15:47:48|1120.77
15:47:49|1121.2
15:47:51|1121.2
15:47:51|1120.23
15:47:52|1120.23
15:47:53|1120.23
15:47:54|1120.23
15:47:55|1120.23
15:47:56|1120.44
15:47:57|1120.77
15:47:58|1120.86
15:47:59|1120.86
15:48:01|1120.86
15:48:01|1120.86
15:48:02|1119.67
15:48:03|1119.55
15:48:04|1119.55
15:48:05|1118.99
15:48:06|1118.81
15:48:07|1119.21
15:48:08|1118.56
15:48:09|1118.56
15:48:11|1118.56
15:48:11|1117.54
15:48:12|1117.25
15:48:13|1117.25
15:48:14|1117.25
15:48:15|1117.76
15:48:16|1117.76
15:48:17|1117.76
15:48:18|1117.76
15:48:19|1117.76
15:48:20|1118.02
15:48:21|1118.02
15:48:22|1119.17
15:48:23|1119.17
15:48:24|1118.5
15:48:25|1118.5
15:48:26|1118.5
15:48:27|1118.5
15:48:29|1118.5
15:48:31|1117.99
15:48:32|1117.99
15:48:34|1117.99
15:48:34|1117.99
15:48:35|1117.99
15:48:36|1117.99
15:48:37|1118.1
15:48:38|1118.06
15:48:39|1118.06
15:48:40|1118.06
15:48:41|1118.06
15:48:42|1118.06
15:48:43|1118.06
15:48:44|1117.28
15:48:45|1117.28
15:48:46|1117.28
15:48:47|1117.28
15:48:48|1117.28
15:48:50|1117.28
15:48:50|1116.18
15:48:51|1116.89
15:48:52|1116.89
15:48:53|1116.49
15:48:54|1116.49
15:48:55|1116.49
15:48:56|1116.49
15:48:57|1116.49
15:48:58|1116.49
15:48:59|1116.49
15:49:00|1116.49
15:49:01|1116.49
15:49:02|1116.49
15:49:04|1116.49
15:49:05|1116.49
15:49:06|1116.5
15:49:07|1116.87
15:49:08|1116.87
15:49:09|1117.05
15:49:10|1117.05
15:49:11|1117.05
15:49:12|1116.71
15:49:13|1116.71
15:49:14|1116.71
15:49:15|1116.71
15:49:16|1116.71
15:49:16|1116.71
15:49:18|1116.71
15:49:19|1116.71
15:49:20|1116.71
15:49:21|1116.71
15:49:22|1116.71
15:49:23|1116.71
15:49:24|1116.71
15:49:25|1117.54
15:49:26|1117.54
15:49:26|1117.54
15:49:28|1117.54
15:49:29|1117.54
15:49:31|1116.63
15:49:32|1116.63
15:49:33|1116.63
15:49:35|1116.63
15:49:35|1116.6
15:49:36|1116.6
15:49:37|1116.6
15:49:38|1116.6
15:49:40|1116.6
15:49:41|1116.6
15:49:42|1116.6
15:49:43|1116.6
15:49:43|1116.6
15:49:45|1116.6
15:49:46|1116.6
15:49:46|1116.6
15:49:48|1116.6
15:49:49|1116.6
15:49:49|1116.6
15:49:51|1116.6
15:49:52|1116.2
15:49:53|1116.2
15:49:54|1116.2
15:49:55|1116.2
15:49:56|1116.2
15:49:57|1116.2
15:49:58|1116.2
15:49:58|1115.63
15:50:00|1115.63
15:50:00|1115.43
15:50:02|1115.43
15:50:03|1115.43
15:50:05|1114.84
15:50:06|1115.2
15:50:07|1115.2
15:50:08|1115.2
15:50:10|1115.2
15:50:10|1115.2
15:50:11|1115.2
15:50:12|1115.2
15:50:13|1115.2
15:50:14|1116.08
15:50:15|1116.08
15:50:16|1116.08
15:50:17|1116.08
15:50:18|1116.26
15:50:19|1116.26
15:50:20|1116.26
15:50:21|1116.26
15:50:22|1116.26
15:50:23|1116.92
15:50:24|1116.92
15:50:25|1116.92
15:50:26|1116.92
15:50:27|1116.92
15:50:28|1116.92
15:50:29|1116.92
15:50:31|1116.92
15:50:33|1116.92
15:50:34|1116.92
15:50:35|1116.92
15:50:36|1116.92
15:50:37|1116.92
15:50:38|1116.92
15:50:40|1116.92
15:50:40|1116.92
15:50:41|1116.92
15:50:42|1116.92
15:50:43|1116.92
15:50:44|1116.92
15:50:45|1116.92
15:50:46|1116.92
15:50:47|1116.92
15:50:48|1116.92
15:50:49|1116.92
15:50:50|1116.92
15:50:51|1116.92
15:50:52|1116.92
15:50:53|1116.92
15:50:54|1116.92
15:50:55|1116.92
15:50:56|1116.92
15:50:57|1116.92
15:50:58|1116.92
15:50:59|1116.92
15:51:00|1116.92
15:51:01|1116.92
15:51:02|1116.92
15:51:03|1116.92
15:51:04|1116.92
15:51:05|1116.92
15:51:06|1116.92
15:51:07|1116.92
15:51:08|1116.92
15:51:09|1116.92
15:51:10|1116.92
15:51:11|1116.92
15:51:12|1116.92
15:51:13|1117.16
15:51:14|1117.16
15:51:15|1116.2
15:51:16|1116.2
15:51:18|1115.99
15:51:19|1115.99
15:51:19|1115.99
15:51:21|1115.99
15:51:22|1115.99
15:51:23|1115.99
15:51:24|1115.99
15:51:24|1115.99
15:51:25|1115.99
15:51:27|1115.99
15:51:28|1115.99
15:51:29|1115.99
15:51:30|1115.99
15:51:31|1115.99
15:51:31|1115.99
15:51:33|1115.99
15:51:35|1115.99
15:51:35|1115.99
15:51:37|1115.99
15:51:38|1114.98
15:51:39|1114.98
15:51:40|1114.98
15:51:42|1114.98
15:51:42|1114.98
15:51:43|1114.98
15:51:44|1115.75
15:51:45|1115.75
15:51:46|1115.75
15:51:47|1115.75
15:51:48|1115.75
15:51:49|1115.75
15:51:50|1115.75
15:51:51|1115.75
15:51:52|1115.75
15:51:53|1115.75
15:51:54|1115.75
15:51:55|1115.75
15:51:56|1115.75
15:51:57|1115.75
15:51:58|1115.75
15:51:59|1115.75
15:52:00|1115.75
15:52:01|1115.75
15:52:02|1115.75
15:52:03|1116.32
15:52:04|1116.32
15:52:05|1116.32
15:52:07|1116.32
15:52:07|1116.32
15:52:08|1116.32
15:52:09|1116.66
15:52:10|1116.66
15:52:11|1116.19
15:52:12|1116.19
15:52:13|1116.19
15:52:14|1116.19
15:52:16|1115.59
15:52:17|1115.59
15:52:18|1115.59
15:52:19|1115.59
15:52:20|1115.59
15:52:21|1115.59
15:52:23|1115.59
15:52:23|1115.59
15:52:24|1115.59
15:52:25|1115.59
15:52:26|1115.59
15:52:27|1115.59
15:52:28|1115.59
15:52:29|1115.59
15:52:30|1115.59
15:52:31|1115.59
15:52:33|1115.59
15:52:35|1115.59
15:52:36|1115.59
15:52:37|1115.59
15:52:39|1115.59
15:52:39|1115.59
15:52:40|1115.59
15:52:41|1115.59
15:52:42|1115.59
15:52:43|1115.59
15:52:45|1115.59
15:52:46|1115.59
15:52:47|1115.59
15:52:48|1115.59
15:52:49|1115.59
15:52:50|1115.59
15:52:51|1115.59
15:52:53|1115.59
15:52:53|1115.59
15:52:54|1115.59
15:52:55|1115.59
15:52:57|1115.59
15:52:58|1115.59
15:52:59|1115.59
15:53:00|1115.59
15:53:01|1115.59
15:53:02|1115.59
15:53:03|1115.59
15:53:04|1115.59
15:53:05|1115.59
15:53:06|1115.59
15:53:07|1115.59
15:53:08|1115.59
15:53:09|1115.59
15:53:10|1115.59
15:53:11|1115.59
15:53:12|1115.59
15:53:13|1115.59
15:53:14|1115.59
15:53:15|1115.59
15:53:16|1115.59
15:53:17|1115.59
15:53:18|1115.59
15:53:19|1115.59
15:53:20|1115.59
15:53:21|1116.58
15:53:22|1116.54
15:53:23|1116.54
15:53:24|1116.54
15:53:26|1116.54
15:53:26|1116.54
15:53:27|1116.54
15:53:29|1116.54
15:53:29|1116.54
15:53:31|1116.54
15:53:31|1116.54
15:53:32|1116.54
15:53:35|1116.54
15:53:36|1116.54
15:53:37|1116.54
15:53:38|1116.54
15:53:40|1116.54
15:53:40|1116.54
15:53:42|1115.49
15:53:43|1115.04
15:53:45|1115.04
15:53:45|1115.04
15:53:46|1115.04
15:53:47|1115.04
15:53:48|1115.04
15:53:49|1115.04
15:53:51|1115.04
15:53:52|1115.04
15:53:53|1115.04
15:53:54|1115.04
15:53:55|1115.04
15:53:56|1115.04
15:53:57|1115.04
15:53:58|1115.04
15:53:59|1115.04
15:54:00|1115.04
15:54:01|1115.04
15:54:02|1115.04
15:54:02|1115.04
15:54:04|1115.04
15:54:04|1115.04
15:54:05|1115.04
15:54:07|1115.04
15:54:08|1115.04
15:54:09|1113.71
15:54:10|1113.71
15:54:11|1113.71
15:54:12|1113.71
15:54:14|1113.08
15:54:14|1113.08
15:54:15|1113.08
15:54:16|1113.08
15:54:17|1113.08
15:54:18|1113.08
15:54:19|1113.08
15:54:20|1113.08
15:54:21|1113.08
15:54:23|1113.08
15:54:24|1113.08
15:54:25|1114.51
15:54:26|1114.51
15:54:27|1114.51
15:54:28|1114.51
15:54:29|1114.51
15:54:30|1114.51
15:54:30|1114.51
15:54:32|1114.51
15:54:33|1114.51
15:54:33|1114.51
15:54:36|1114.51
15:54:36|1114.51
15:54:37|1114.51
15:54:39|1114.51
15:54:41|1114.51
15:54:41|1114.51
15:54:42|1114.51
15:54:43|1114.51
15:54:44|1114.51
15:54:46|1115.96
15:54:47|1115.96
15:54:48|1115.96
15:54:49|1115.96
15:54:50|1115.96
15:54:51|1115.96
15:54:51|1115.96
15:54:54|1115.96
15:54:54|1115.96
15:54:55|1115.49
15:54:56|1115.49
15:54:57|1115.49
15:54:58|1116.64
15:54:59|1116.64
15:55:00|1116.64
15:55:01|1116.64
15:55:02|1116.64
15:55:03|1116.64
15:55:04|1116.64
15:55:05|1116.64
15:55:06|1116.64
15:55:07|1116.64
15:55:08|1116.64
15:55:09|1116.64
15:55:10|1116.64
15:55:11|1116.64
15:55:12|1116.64
15:55:13|1116.64
15:55:14|1116.64
15:55:15|1116.64
15:55:16|1116.64
15:55:17|1116.64
15:55:18|1116.64
15:55:19|1116.64
15:55:20|1116.64
15:55:21|1116.64
15:55:22|1116.64
15:55:23|1116.64
15:55:24|1116.64
15:55:25|1115.94
15:55:26|1115.94
15:55:27|1115.94
15:55:28|1115.94
15:55:29|1114.08
15:55:30|1114.08
15:55:31|1116.19
15:55:32|1116.19
15:55:33|1116.19
15:55:34|1116.19
15:55:36|1116.19
15:55:37|1116.19
15:55:38|1115.58
15:55:39|1115.58
15:55:40|1115.58
15:55:41|1115.58
15:55:42|1115.14
15:55:43|1115.14
15:55:44|1115.14
15:55:45|1115.14
15:55:47|1115.04
15:55:47|1115.04
15:55:48|1115.04
15:55:49|1115.04
15:55:50|1115.04
15:55:51|1115.04
15:55:52|1115.04
15:55:53|1115.04
15:55:54|1115.04
15:55:55|1115.04
15:55:56|1115.04
15:55:57|1115.04
15:55:58|1115.45
15:55:59|1115.45
15:56:00|1115.45
15:56:01|1114.16
15:56:02|1114.08
15:56:03|1114.08
15:56:04|1114.08
15:56:05|1114.08
15:56:06|1114.08
15:56:07|1114.08
15:56:08|1114.08
15:56:09|1114.08
15:56:10|1114.08
15:56:11|1114.78
15:56:12|1114.78
15:56:13|1114.78
15:56:14|1114.78
15:56:15|1114.78
15:56:16|1114.78
15:56:17|1114.75
15:56:18|1114.75
15:56:19|1114.75
15:56:20|1114.75
15:56:21|1114.75
15:56:22|1114.75
15:56:23|1114.75
15:56:24|1114.75
15:56:25|1114.75
15:56:26|1114.75
15:56:27|1114.75
15:56:28|1114.75
15:56:29|1114.75
15:56:30|1114.75
15:56:31|1114.75
15:56:32|1114.75
15:56:33|1114.75
15:56:34|1114.75
15:56:35|1114.75
15:56:37|1114.75
15:56:39|1114.75
15:56:40|1114.75
15:56:41|1114.75
15:56:42|1114.75
15:56:43|1114.75
15:56:45|1114.75
15:56:45|1114.75
15:56:46|1114.75
15:56:48|1114.75
15:56:49|1114.75
15:56:50|1114.75
15:56:51|1114.75
15:56:52|1114.75
15:56:53|1114.75
15:56:54|1114.75
15:56:54|1114.75
15:56:56|1114.75
15:56:58|1114.75
15:56:58|1114.75
15:56:59|1114.94
15:57:00|1115.05
15:57:01|1115.05
15:57:02|1115.05
15:57:03|1115.05
15:57:05|1115.05
15:57:06|1115.05
15:57:07|1115.05
15:57:08|1115.05
15:57:09|1113.74
15:57:10|1113.74
15:57:10|1113.74
15:57:12|1113.74
15:57:13|1113.74
15:57:13|1113.74
15:57:14|1113.74
15:57:16|1113.74
15:57:16|1113.74
15:57:18|1113.74
15:57:19|1113.74
15:57:20|1113.74
15:57:20|1113.51
15:57:22|1113.51
15:57:24|1113.51
15:57:25|1113.51
15:57:25|1113.51
15:57:26|1113.51
15:57:28|1113.51
15:57:29|1113.51
15:57:30|1113.51
15:57:31|1113.51
15:57:32|1113.51
15:57:33|1113.51
15:57:33|1115.37
15:57:34|1115.37
15:57:35|1115.37
15:57:37|1115.37
15:57:39|1115.37
15:57:39|1115.37
15:57:41|1115.37
15:57:42|1115.37
15:57:44|1115.37
15:57:45|1115.37
15:57:46|1115.37
15:57:47|1115.37
15:57:48|1115.37
15:57:49|1115.37
15:57:51|1115.67
15:57:51|1115.67
15:57:54|1115.67
15:57:54|1115.67
15:57:55|1115.67
15:57:56|1115.67
15:57:57|1115.67
15:57:58|1115.9
15:57:59|1115.9
15:58:00|1115.9
15:58:02|1115.9
15:58:04|1115.9
15:58:04|1115.9
15:58:05|1116.28
15:58:06|1116.28
15:58:07|1116.28
15:58:08|1116.28
15:58:09|1116.28
15:58:10|1116.28
15:58:11|1116.28
15:58:12|1116.28
15:58:13|1116.28
15:58:14|1115.88
15:58:15|1115.88
15:58:16|1115.88
15:58:17|1115.88
15:58:18|1115.88
15:58:19|1115.88
15:58:20|1115.88
15:58:22|1115.88
15:58:23|1115.88
15:58:24|1115.88
15:58:25|1115.88
15:58:26|1115.88
15:58:26|1115.88
15:58:28|1115.88
15:58:29|1115.88
15:58:30|1115.88
15:58:31|1115.88
15:58:32|1115.88
15:58:33|1116.63
15:58:34|1116.63
15:58:35|1116.63
15:58:36|1116.63
15:58:37|1116.63
15:58:39|1116.63
15:58:39|1116.63
15:58:41|1116.63
15:58:42|1116.63
15:58:44|1116.63
15:58:44|1116.63
15:58:45|1116.63
15:58:46|1116.63
15:58:47|1116.63
15:58:48|1116.63
15:58:50|1116.63
15:58:51|1116.63
15:58:52|1116.63
15:58:52|1116.63
15:58:54|1116.63
15:58:55|1116.63
15:58:56|1116.63
15:58:57|1116.63
15:58:58|1116.63
15:58:59|1116.85
15:59:00|1116.99
15:59:01|1116.76
15:59:02|1116.76
15:59:03|1116.76
15:59:03|1116.76
15:59:05|1116.76
15:59:05|1116.76
15:59:06|1116.76
15:59:08|1116.76
15:59:09|1116.76
15:59:10|1117.84
15:59:11|1117.84
15:59:13|1117.84
15:59:13|1117.84
15:59:14|1117.84
15:59:15|1117.84
15:59:16|1117.84
15:59:17|1117.36
15:59:18|1117.36
15:59:20|1117.36
15:59:21|1117.36
15:59:22|1117.36
15:59:23|1117.36
15:59:24|1117.36
15:59:26|1117.36
15:59:26|1117.36
15:59:27|1117.88
15:59:28|1117.88
15:59:29|1117.88
15:59:30|1117.88
15:59:31|1117.88
15:59:32|1117.88
15:59:33|1117.88
15:59:34|1117.88
15:59:35|1117.88
15:59:36|1117.88
15:59:37|1117.88
15:59:39|1117.88
15:59:41|1117.88
15:59:42|1117.88
15:59:42|1117.88
15:59:44|1117.88
15:59:45|1117.88
15:59:46|1117.88
15:59:47|1117.88
15:59:48|1118.32
15:59:49|1118.32
15:59:50|1118.32
15:59:52|1118.32
15:59:53|1118.32
15:59:54|1118.32
15:59:55|1118.32
15:59:56|1118.32
15:59:57|1118.32
15:59:58|1118.32
15:59:59|1118.32
16:00:00|1118.32
16:00:01|1118.32
16:00:02|1118.32
16:00:03|1118.01
16:00:04|1118.01
16:00:06|1118.01
16:00:06|1118.01
16:00:07|1118.01
16:00:09|1118.01
16:00:10|1118.05
16:00:10|1118.05
16:00:11|1118.78
16:00:13|1119.02
16:00:14|1119.26
16:00:15|1119.09
16:00:16|1119.09
16:00:17|1119.65
16:00:18|1119.65
16:00:19|1119.65
16:00:20|1119.65
16:00:21|1119.65
16:00:22|1119.65
16:00:23|1119.51
16:00:24|1119.51
16:00:24|1119.76
16:00:25|1119.76
16:00:27|1118.47
16:00:27|1118.25
16:00:29|1118.25
16:00:30|1118.25
16:00:31|1117.19
16:00:31|1117.19
16:00:33|1117.19
16:00:34|1117.19
16:00:34|1116.92
16:00:35|1117.36
16:00:36|1117.36
16:00:38|1117.4
16:00:39|1117.4
16:00:41|1117.4
16:00:42|1117.4
16:00:43|1117.4
16:00:44|1117.4
16:00:45|1117.4
16:00:46|1117.4
16:00:47|1117.4
16:00:48|1117.4
16:00:49|1117.4
16:00:50|1116.5
16:00:51|1116.5
16:00:52|1116.5
16:00:53|1116.5
16:00:54|1116.5
16:00:55|1116.5
16:00:56|1116.5
16:00:57|1116.5
16:00:59|1116.5
16:00:59|1116.5
16:01:01|1116.5
16:01:01|1116.5
16:01:02|1116.5
16:01:04|1117.27
16:01:04|1117.38
16:01:06|1117.38
16:01:07|1117.38
16:01:08|1117.38
16:01:08|1117.38
16:01:09|1117.74
16:01:11|1117.74
16:01:11|1118.19
16:01:12|1118.19
16:01:14|1118.19
16:01:14|1118.19
16:01:16|1118.85
16:01:17|1119.26
16:01:17|1119.85
16:01:19|1119.85
16:01:19|1119.68
16:01:20|1119.68
16:01:22|1119.68
16:01:22|1120.09
16:01:23|1120.09
16:01:24|1120.09
16:01:26|1120.09
16:01:27|1120.09
16:01:28|1120.09
16:01:28|1120.09
16:01:30|1120.09
16:01:30|1120.09
16:01:32|1120.09
16:01:32|1120.09
16:01:34|1120.09
16:01:34|1120.09
16:01:36|1120.09
16:01:36|1120.09
16:01:38|1120.09
16:01:38|1120.09
16:01:40|1119.89
16:01:41|1119.89
16:01:43|1119.89
16:01:44|1119.89
16:01:45|1119.89
16:01:46|1119.89
16:01:47|1119.89
16:01:48|1119.89
16:01:49|1119.89
16:01:50|1119.89
16:01:51|1119.89
16:01:52|1120.46
16:01:53|1120.46
16:01:54|1120.46
16:01:55|1120.46
16:01:56|1120.46
16:01:58|1120.46
16:01:59|1120.46
16:02:00|1120.46
16:02:01|1121.24
16:02:02|1121.24
16:02:03|1122.48
16:02:04|1122.48
16:02:05|1122.48
16:02:06|1122.48
16:02:07|1123.1
16:02:08|1123.1
16:02:09|1123.1
16:02:10|1123.1
16:02:11|1122.85
16:02:12|1122.85
16:02:13|1121.62
16:02:14|1121.62
16:02:16|1121.62
16:02:17|1121.62
16:02:17|1123.25
16:02:18|1123.25
16:02:20|1123.25
16:02:20|1123.25
16:02:22|1122.98
16:02:22|1122.98
16:02:24|1122.98
16:02:25|1124.65
16:02:26|1125.7
16:02:26|1124.86
16:02:27|1125.37
16:02:29|1125.36
16:02:29|1125.36
16:02:30|1125.36
16:02:32|1125.36
16:02:33|1125.36
16:02:34|1125.36
16:02:36|1125.36
16:02:36|1125.36
16:02:37|1125.36
16:02:39|1125.36
16:02:39|1125.36
16:02:41|1123.4
16:02:43|1123.4
16:02:44|1123.4
16:02:45|1123.4
16:02:46|1123.4
16:02:48|1123.4
16:02:48|1123.4
16:02:50|1123.4
16:02:51|1123.4
16:02:52|1123.4
16:02:53|1123.4
16:02:54|1123.4
16:02:55|1123.4
16:02:56|1123.4
16:02:57|1123.4
16:02:58|1123.4
16:02:59|1123.4
16:03:00|1123.4
16:03:02|1123.4
16:03:03|1124.82
16:03:03|1123.7
16:03:05|1125.55
16:03:06|1125.55
16:03:07|1123.71
16:03:07|1125.96
16:03:09|1126.6
16:03:10|1126.47
16:03:10|1126.47
16:03:12|1126.47
16:03:13|1124.51
16:03:14|1124.51
16:03:14|1124.51
16:03:16|1124.58
16:03:17|1124.58
16:03:18|1124.58
16:03:19|1124.58
16:03:20|1123.17
16:03:21|1123.17
16:03:22|1123.17
16:03:23|1122.4
16:03:24|1122.4
16:03:25|1122.4
16:03:26|1122.4
16:03:27|1122.4
16:03:28|1121.53
16:03:29|1121.53
16:03:30|1121.53
16:03:31|1121.53
16:03:32|1120.2
16:03:33|1120.2
16:03:34|1120.2
16:03:35|1120.2
16:03:36|1120.2
16:03:37|1120.2
16:03:38|1120.2
16:03:39|1119.25
16:03:40|1119.25
16:03:41|1119.25
16:03:43|1119.25
16:03:44|1119.25
16:03:45|1119.25
16:03:46|1119.25
16:03:47|1119.25
16:03:48|1119.25
16:03:49|1119.25
16:03:50|1119.25
16:03:51|1119.25
16:03:52|1119.25
16:03:53|1119.25
16:03:54|1119.25
16:03:55|1119.25
16:03:56|1118.47
16:03:57|1118.47
16:03:58|1118.69
16:03:59|1118.69
16:04:00|1118.69
16:04:01|1118.69
16:04:02|1117.94
16:04:03|1117.29
16:04:04|1117.29
16:04:05|1116.5
16:04:06|1117.76
16:04:07|1116.54
16:04:08|1116.04
16:04:09|1116.04
16:04:10|1116.03
16:04:11|1116.03
16:04:12|1116.03
16:04:13|1116.03
16:04:14|1116.03
16:04:15|1116.03
16:04:16|1115.99
16:04:18|1116.42
16:04:19|1116.42
16:04:19|1116.42
16:04:21|1116.42
16:04:21|1116.42
16:04:22|1118.04
16:04:24|1118.54
16:04:25|1118.54
16:04:26|1118.54
16:04:27|1120.15
16:04:28|1120.4
16:04:30|1120.4
16:04:30|1120.4
16:04:32|1120.4
16:04:32|1120.4
16:04:33|1120.4
16:04:35|1120.4
16:04:36|1118.92
16:04:37|1118.92
16:04:38|1118.92
16:04:39|1117.84
16:04:40|1117.84
16:04:41|1117.84
16:04:42|1117.84
16:04:44|1117.84
16:04:45|1117.84
16:04:46|1117.84
16:04:48|1117.84
16:04:48|1117.84
16:04:50|1117.84
16:04:51|1117.84
16:04:52|1117.84
16:04:54|1117.84
16:04:54|1117.84
16:04:56|1117.84
16:04:56|1117.22
16:04:57|1117.22
16:04:58|1117.22
16:04:59|1117.22
16:05:00|1117.22
16:05:01|1117.22
16:05:03|1117.04
16:05:04|1117.04
16:05:05|1117.04
16:05:06|1117.04
16:05:07|1117.04
16:05:08|1117.04
16:05:09|1117.04
16:05:10|1117.04
16:05:11|1117.04
16:05:12|1117.04
16:05:13|1117.04
16:05:14|1117.04
16:05:15|1117.04
16:05:16|1117.04
16:05:18|1117.04
16:05:18|1117.04
16:05:19|1117.04
16:05:21|1117.04
16:05:22|1117.04
16:05:23|1117.04
16:05:24|1117.04
16:05:25|1116.47
16:05:26|1116.47
16:05:27|1116.47
16:05:28|1116.47
16:05:29|1116.47
16:05:30|1116.47
16:05:31|1116.47
16:05:32|1116.47
16:05:33|1116.47
16:05:34|1116.47
16:05:35|1116.47
16:05:36|1116.47
16:05:37|1115.57
16:05:38|1115.57
16:05:40|1115.57
16:05:40|1115.57
16:05:41|1115.57
16:05:42|1115.57
16:05:44|1115.57
16:05:45|1115.57
16:05:46|1115.57
16:05:48|1115.57
16:05:49|1115.57
16:05:49|1115.57
16:05:50|1115.57
16:05:51|1115.57
16:05:52|1115.57
16:05:53|1115.57
16:05:55|1115.57
16:05:56|1115.57
16:05:56|1115.57
16:05:58|1114.77
16:05:59|1115.33
16:06:00|1115.8
16:06:01|1115.8
16:06:02|1115.8
16:06:03|1115.8
16:06:05|1115.8
16:06:05|1115.8
16:06:06|1115.8
16:06:07|1115.8
16:06:08|1115.8
16:06:09|1115.8
16:06:10|1113.87
16:06:11|1113.87
16:06:12|1113.87
16:06:13|1113.87
16:06:14|1113.87
16:06:15|1113.87
16:06:16|1113.87
16:06:17|1113.87
16:06:18|1113.87
16:06:19|1113.87
16:06:20|1113.87
16:06:21|1113.87
16:06:22|1113.87
16:06:23|1113.87
16:06:24|1113.87
16:06:25|1113.87
16:06:26|1113.87
16:06:27|1113.87
16:06:28|1113.87
16:06:29|1114.94
16:06:30|1114.94
16:06:31|1114.94
16:06:32|1115.63
16:06:34|1115.63
16:06:34|1115.63
16:06:35|1115.63
16:06:36|1115.63
16:06:37|1115.63
16:06:38|1115.63
16:06:39|1115.63
16:06:40|1115.63
16:06:41|1115.63
16:06:42|1115.63
16:06:43|1115.63
16:06:44|1115.63
16:06:46|1115.63
16:06:48|1115.63
16:06:48|1115.63
16:06:50|1115.63
16:06:50|1115.63
16:06:51|1115.63
16:06:53|1115.63
16:06:53|1115.63
16:06:55|1115.63
16:06:57|1115.63
16:06:57|1115.63
16:06:58|1115.63
16:06:59|1115.63
16:07:00|1115.63
16:07:01|1115.63
16:07:02|1115.63
16:07:03|1115.63
16:07:04|1115.63
16:07:06|1115.63
16:07:06|1115.76
16:07:07|1115.76
16:07:08|1115.76
16:07:09|1115.76
16:07:10|1115.76
16:07:11|1115.76
16:07:12|1116.58
16:07:13|1116.58
16:07:14|1117.39
16:07:15|1117.49
16:07:16|1117.49
16:07:17|1117.49
16:07:18|1117.47
16:07:19|1117.47
16:07:20|1117.47
16:07:21|1117.47
16:07:23|1117.47
16:07:23|1117.47
16:07:25|1117.47
16:07:26|1117.47
16:07:27|1117.47
16:07:28|1117.47
16:07:29|1117.47
16:07:30|1117.47
16:07:31|1117.47
16:07:32|1117.47
16:07:33|1117.47
16:07:33|1117.47
16:07:35|1117.47
16:07:36|1117.47
16:07:38|1117.47
16:07:38|1117.47
16:07:39|1117.47
16:07:40|1117.47
16:07:41|1117.47
16:07:42|1117.47
16:07:43|1117.47
16:07:44|1117.47
16:07:46|1117.47
16:07:48|1117.47
16:07:48|1117.47
16:07:49|1116.22
16:07:50|1116.22
16:07:52|1116.22
16:07:53|1116.22
16:07:54|1114.53
16:07:55|1114.53
16:07:56|1114.53
16:07:57|1114.53
16:07:58|1114.53
16:07:59|1114.53
16:08:00|1114.53
16:08:01|1114.53
16:08:02|1114.53
16:08:02|1114.53
16:08:04|1114.53
16:08:05|1114.53
16:08:06|1114.53
16:08:07|1113.85
16:08:08|1113.85
16:08:09|1113.85
16:08:10|1113.85
16:08:10|1113.85
16:08:12|1113.85
16:08:13|1113.85
16:08:14|1113.85
16:08:15|1113.85
16:08:17|1113.85
16:08:17|1113.85
16:08:18|1113.85
16:08:19|1113.85
16:08:20|1113.85
16:08:21|1113.85
16:08:22|1113.85
16:08:23|1113.85
16:08:25|1113.14
16:08:26|1113.14
16:08:27|1113.14
16:08:28|1113.14
16:08:30|1113.14
16:08:30|1113.14
16:08:31|1113.14
16:08:32|1114.64
16:08:33|1114.64
16:08:34|1114.64
16:08:35|1114.64
16:08:36|1114.64
16:08:37|1114.64
16:08:38|1114.64
16:08:39|1114.64
16:08:40|1114.64
16:08:41|1114.64
16:08:42|1114.64
16:08:43|1114.64
16:08:44|1114.64
16:08:45|1114.64
16:08:47|1114.64
16:08:49|1114.64
16:08:49|1114.64
16:08:50|1114.64
16:08:51|1114.64
16:08:53|1114.64
16:08:54|1114.64
16:08:55|1114.64
16:08:57|1115.67
16:08:57|1115.67
16:08:58|1115.67
16:08:59|1115.67
16:09:00|1115.67
16:09:01|1115.67
16:09:02|1115.67
16:09:03|1115.67
16:09:04|1115.67
16:09:05|1115.67
16:09:06|1115.67
16:09:07|1115.67
16:09:08|1115.67
16:09:09|1115.67
16:09:10|1115.67
16:09:11|1117.67
16:09:12|1117.72
16:09:13|1117.72
16:09:14|1117.72
16:09:15|1117.72
16:09:16|1117.38
16:09:17|1117.38
16:09:18|1117.38
16:09:19|1117.38
16:09:20|1117.38
16:09:21|1117.38
16:09:22|1117.38
16:09:23|1117.38
16:09:24|1117.38
16:09:25|1117.38
16:09:26|1117.38
16:09:27|1117.38
16:09:28|1117.38
16:09:29|1117.38
16:09:30|1117.38
16:09:31|1117.38
16:09:32|1117.38
16:09:33|1117.38
16:09:34|1118.72
16:09:35|1118.11
16:09:36|1118.11
16:09:37|1118.11
16:09:38|1118.11
16:09:40|1118.11
16:09:41|1118.11
16:09:42|1119.4
16:09:42|1119.4
16:09:44|1119.4
16:09:45|1119.4
16:09:46|1119.4
16:09:48|1119.4
16:09:49|1119.4
16:09:50|1119.4
16:09:51|1119.4
16:09:52|1119.4
16:09:54|1119.4
16:09:55|1119.4
16:09:56|1119.4
16:09:57|1119.4
16:09:58|1119.4
16:09:59|1120.04
16:10:00|1120.14
16:10:01|1120.14
16:10:02|1120.14
16:10:03|1120.78
16:10:04|1120.78
16:10:04|1120.68
16:10:06|1120.68
16:10:07|1120.68
16:10:07|1120.68
16:10:09|1120.68
16:10:09|1118.78
16:10:11|1118.78
16:10:12|1118.78
16:10:13|1117.59
16:10:14|1117.59
16:10:14|1117.59
16:10:15|1117.59
16:10:17|1117.59
16:10:18|1117.59
16:10:19|1117.59
16:10:20|1117.59
16:10:21|1117.59
16:10:22|1117.59
16:10:23|1117.59
16:10:24|1117.59
16:10:25|1117.59
16:10:26|1117.59
16:10:27|1117.59
16:10:28|1117.59
16:10:28|1119.72
16:10:30|1119.72
16:10:31|1119.72
16:10:31|1119.72
16:10:33|1119.72
16:10:34|1119.72
16:10:35|1119.72
16:10:36|1120.5
16:10:37|1120.5
16:10:38|1120.5
16:10:39|1120.5
16:10:40|1120.5
16:10:41|1120.5
16:10:41|1120.5
16:10:43|1120.5
16:10:43|1120.5
16:10:44|1120.5
16:10:46|1120.5
16:10:46|1120.5
16:10:47|1119.91
16:10:50|1119.91
16:10:50|1119.91
16:10:52|1119.91
16:10:54|1119.91
16:10:54|1119.91
16:10:55|1119.91
16:10:57|1119.91
16:10:59|1119.91
16:10:59|1119.91
16:11:00|1119.91
16:11:01|1119.91
16:11:02|1119.91
16:11:03|1119.91
16:11:04|1119.91
16:11:05|1119.91
16:11:06|1119.91
16:11:07|1119.91
16:11:08|1119.91
16:11:09|1119.91
16:11:10|1119.91
16:11:11|1119.91
16:11:12|1119.91
16:11:13|1119.91
16:11:14|1119.91
16:11:15|1119.91
16:11:16|1119.91
16:11:18|1119.91
16:11:18|1119.91
16:11:19|1119.91
16:11:20|1119.91
16:11:21|1119.91
16:11:22|1119.91
16:11:23|1119.91
16:11:24|1119.91
16:11:25|1119.91
16:11:26|1119.91
16:11:28|1119.91
16:11:28|1119.91
16:11:29|1119.91
16:11:30|1119.91
16:11:31|1119.91
16:11:33|1119.91
16:11:33|1118.54
16:11:34|1118.54
16:11:35|1118.54
16:11:36|1118.04
16:11:37|1118.04
16:11:38|1118.04
16:11:40|1118.04
16:11:41|1118.04
16:11:42|1118.04
16:11:43|1118.04
16:11:44|1118.04
16:11:45|1118.04
16:11:46|1118.04
16:11:47|1118.04
16:11:48|1118.04
16:11:48|1118.04
16:11:51|1118.04
16:11:51|1118.04
16:11:53|1118.04
16:11:55|1116.82
16:11:56|1116.82
16:11:57|1116.82
16:11:58|1118.02
16:11:59|1118.02
16:12:00|1118.02
16:12:01|1118.02
16:12:02|1118.02
16:12:03|1118.02
16:12:04|1118.02
16:12:05|1118.02
16:12:06|1118.02
16:12:07|1118.02
16:12:08|1118.02
16:12:09|1118.02
16:12:10|1118.02
16:12:11|1118.02
16:12:12|1118.02
16:12:13|1118.02
16:12:14|1118.02
16:12:15|1118.02
16:12:16|1118.8
16:12:17|1118.8
16:12:18|1118.8
16:12:19|1118.8
16:12:20|1118.8
16:12:21|1118.8
16:12:22|1118.8
16:12:23|1118.8
16:12:24|1118.8
16:12:25|1118.8
16:12:26|1118.8
16:12:27|1118.8
16:12:28|1118.8
16:12:29|1118.8
16:12:30|1118.8
16:12:31|1118.8
16:12:32|1118.8
16:12:33|1118.8
16:12:34|1118.8
16:12:35|1118.8
16:12:36|1118.8
16:12:37|1118.8
16:12:38|1118.8
16:12:39|1118.8
16:12:40|1118.8
16:12:41|1118.8
16:12:42|1118.8
16:12:43|1118.8
16:12:44|1118.8
16:12:45|1118.31
16:12:46|1117.73
16:12:47|1117.73
16:12:48|1117.73
16:12:49|1117.73
16:12:51|1117.73
16:12:52|1117.73
16:12:54|1117.73
16:12:54|1117.73
16:12:55|1117.73
16:12:57|1117.73
16:12:58|1117.73
16:12:59|1117.73
16:13:00|1117.73
16:13:01|1117.73
16:13:02|1117.73
16:13:03|1117.73
16:13:04|1117.73
16:13:05|1117.73
16:13:06|1117.73
16:13:07|1117.73
16:13:08|1117.73
16:13:09|1117.73
16:13:10|1117.73
16:13:12|1118.67
16:13:13|1118.67
16:13:14|1118.67
16:13:14|1118.67
16:13:15|1118.67
16:13:17|1118.67
16:13:17|1118.67
16:13:18|1117.2
16:13:20|1117.2
16:13:21|1117.2
16:13:22|1117.2
16:13:23|1117.2
16:13:23|1117.2
16:13:25|1117.2
16:13:26|1117.2
16:13:27|1117.2
16:13:28|1117.2
16:13:29|1117.2
16:13:30|1117.2
16:13:31|1117.2
16:13:32|1117.2
16:13:33|1117.2
16:13:34|1117.2
16:13:35|1117.2
16:13:36|1117.2
16:13:37|1117.2
16:13:38|1117.2
16:13:39|1117.2
16:13:40|1117.2
16:13:41|1117.2
16:13:42|1117.2
16:13:43|1117.2
16:13:44|1117.2
16:13:45|1117.2
16:13:46|1117.2
16:13:47|1117.2
16:13:48|1117.2
16:13:49|1117.2
16:13:50|1117.2
16:13:51|1117.2
16:13:53|1117.2
16:13:54|1117.2
16:13:55|1114.22
16:13:57|1114.22
16:13:58|1114.22
16:14:00|1114.22
16:14:01|1114.19
16:14:02|1114.19
16:14:03|1114.19
16:14:04|1115.15
16:14:05|1115.15
16:14:06|1115.15
16:14:07|1115.15
16:14:08|1115.15
16:14:09|1115.15
16:14:10|1115.15
16:14:11|1115.15
16:14:12|1115.15
16:14:13|1115.15
16:14:14|1115.15
16:14:15|1115.15
16:14:16|1115.15
16:14:17|1115.15
16:14:18|1115.15
16:14:19|1115.15
16:14:20|1115.15
16:14:21|1115.85
16:14:23|1115.85
16:14:23|1115.85
16:14:25|1115.85
16:14:26|1115.85
16:14:27|1115.85
16:14:28|1114.32
16:14:28|1114.32
16:14:29|1114.32
16:14:31|1114.32
16:14:31|1114.32
16:14:32|1114.32
16:14:34|1114.32
16:14:34|1114.32
16:14:35|1114.32
16:14:36|1114.32
16:14:38|1114.32
16:14:39|1114.32
16:14:39|1114.32
16:14:41|1114.32
16:14:41|1114.32
16:14:42|1115.01
16:14:43|1115.01
16:14:45|1115.01
16:14:45|1115.01
16:14:46|1115.01
16:14:48|1115.01
16:14:48|1115.01
16:14:50|1115.01
16:14:51|1115.01
16:14:51|1115.01
16:14:53|1115.35
16:14:55|1115.35
16:14:56|1115.35
16:14:57|1115.35
16:14:58|1115.35
16:14:59|1115.35
16:15:00|1115.35
16:15:02|1115.35
16:15:02|1115.35
16:15:03|1115.35
16:15:04|1115.35
16:15:05|1115.35
16:15:06|1115.35
16:15:07|1115.35
16:15:08|1115.59
16:15:09|1115.59
16:15:10|1115.59
16:15:11|1114.43
16:15:12|1114.43
16:15:13|1114.43
16:15:14|1114.43
16:15:15|1114.43
16:15:16|1114.43
16:15:17|1114.43
16:15:18|1114.43
16:15:19|1114.43
16:15:20|1114.43
16:15:21|1114.43
16:15:22|1114.43
16:15:23|1114.43
16:15:24|1114.43
16:15:25|1114.43
16:15:26|1114.43
16:15:27|1114.43
16:15:28|1114.43
16:15:29|1114.43
16:15:30|1114.43
16:15:31|1114.43
16:15:32|1114.43
16:15:33|1114.43
16:15:34|1114.43
16:15:35|1114.43
16:15:36|1114.43
16:15:37|1114.62
16:15:38|1114.62
16:15:39|1114.62
16:15:40|1114.62
16:15:41|1114.62
16:15:42|1114.62
16:15:43|1114.62
16:15:44|1114.62
16:15:45|1115.27
16:15:46|1115.27
16:15:47|1115.27
16:15:48|1115.27
16:15:49|1115.27
16:15:50|1115.7
16:15:51|1115.7
16:15:52|1115.7
16:15:54|1115.7
16:15:55|1115.7
16:15:56|1115.7
16:15:57|1115.7
16:15:58|1116.27
16:15:59|1116.27
16:16:00|1116.27
16:16:02|1116.27
16:16:03|1117.23
16:16:04|1117.23
16:16:05|1117.23
16:16:06|1117.23
16:16:08|1118.26
16:16:08|1116.78
16:16:09|1116.78
16:16:10|1116.78
16:16:11|1116.78
16:16:12|1116.78
16:16:14|1116.78
16:16:15|1116.78
16:16:16|1116.78
16:16:17|1116.78
16:16:18|1116.78
16:16:20|1116.78
16:16:20|1116.78
16:16:21|1116.78
16:16:22|1116.78
16:16:23|1116.78
16:16:24|1116.78
16:16:25|1116.78
16:16:26|1116.78
16:16:27|1116.78
16:16:28|1116.78
16:16:29|1116.78
16:16:30|1116.78
16:16:31|1116.78
16:16:32|1116.78
16:16:33|1116.78
16:16:34|1116.78
16:16:35|1116.78
16:16:36|1116.78
16:16:37|1116.78
16:16:38|1116.78
16:16:39|1116.78
16:16:40|1116.78
16:16:41|1116.78
16:16:42|1116.78
16:16:43|1116.78
16:16:44|1116.78
16:16:45|1116.78
16:16:46|1116.78
16:16:47|1116.78
16:16:48|1116.78
16:16:49|1116.78
16:16:50|1116.78
16:16:51|1116.78
16:16:53|1116.52
16:16:54|1116.52
16:16:55|1116.52
16:16:56|1116.52
16:16:58|1116.52
16:16:58|1116.52
16:16:59|1116.52
16:17:00|1116.52
16:17:01|1116.52
16:17:02|1116.52
16:17:03|1116.52
16:17:04|1117.49
16:17:05|1117.69
16:17:06|1117.69
16:17:07|1117.69
16:17:09|1117.69
16:17:10|1117.69
16:17:11|1117.69
16:17:12|1116.72
16:17:13|1117.15
16:17:14|1117.15
16:17:15|1117.15
16:17:17|1117.15
16:17:17|1117.15
16:17:19|1117.15
16:17:20|1117.15
16:17:21|1117.15
16:17:22|1117.15
16:17:23|1117.15
16:17:24|1117.15
16:17:25|1117.15
16:17:26|1117.15
16:17:26|1117.15
16:17:28|1117.15
16:17:29|1117.15
16:17:30|1117.15
16:17:31|1117.15
16:17:31|1117.15
16:17:32|1117.15
16:17:34|1117.15
16:17:35|1117.15
16:17:36|1117.15
16:17:37|1117.15
16:17:37|1117.15
16:17:39|1117.15
16:17:40|1117.15
16:17:40|1117.15
16:17:42|1117.15
16:17:43|1117.15
16:17:44|1117.15
16:17:45|1117.15
16:17:46|1117.15
16:17:47|1117.15
16:17:48|1117.15
16:17:49|1117.15
16:17:50|1117.15
16:17:51|1117.15
16:17:51|1117.15
16:17:54|1117.15
16:17:54|1117.15
16:17:56|1117.15
16:17:58|1117.15
16:17:58|1117.92
16:17:59|1117.92
16:18:00|1117.92
16:18:02|1117.92
16:18:03|1117.92
16:18:04|1117.92
16:18:05|1117.92
16:18:07|1117.92
16:18:07|1117.92
16:18:08|1117.92
16:18:09|1117.92
16:18:10|1117.92
16:18:11|1117.92
16:18:12|1117.92
16:18:13|1117.92
16:18:15|1117.92
16:18:16|1117.92
16:18:17|1117.92
16:18:18|1117.92
16:18:19|1117.59
16:18:20|1117.59
16:18:21|1117.59
16:18:22|1118.19
16:18:23|1118.19
16:18:24|1118.19
16:18:25|1118.19
16:18:25|1118.19
16:18:27|1118.19
16:18:28|1118.19
16:18:29|1118.19
16:18:29|1118.19
16:18:31|1118.19
16:18:32|1118.19
16:18:33|1118.19
16:18:34|1118.19
16:18:35|1118.19
16:18:35|1118.19
16:18:37|1118.19
16:18:38|1118.19
16:18:39|1118.19
16:18:40|1118.19
16:18:41|1118.19
16:18:42|1118.19
16:18:43|1118.19
16:18:44|1118.19
16:18:45|1118.19
16:18:46|1118.19
16:18:47|1118.19
16:18:48|1118.19
16:18:49|1118.19
16:18:50|1118.19
16:18:51|1118.19
16:18:52|1118.19
16:18:54|1118.19
16:18:55|1118.19
16:18:56|1118.19
16:18:58|1118.19
16:18:59|1118.19
16:18:59|1118.19
16:19:01|1118.19
16:19:02|1118.19
16:19:03|1118.19
16:19:04|1118.19
16:19:05|1118.19
16:19:06|1118.19
16:19:07|1116.86
16:19:08|1116.54
16:19:09|1116.54
16:19:10|1116.54
16:19:11|1116.54
16:19:12|1116.54
16:19:13|1116.54
16:19:14|1116.54
16:19:15|1116.54
16:19:16|1116.54
16:19:17|1116.54
16:19:18|1116.54
16:19:19|1116.54
16:19:20|1116.54
16:19:21|1116.54
16:19:22|1116.54
16:19:23|1116.54
16:19:24|1116.54
16:19:25|1116.54
16:19:26|1116.54
16:19:27|1116.54
16:19:28|1116.54
16:19:29|1116.54
16:19:30|1116.54
16:19:31|1116.54
16:19:32|1116.54
16:19:33|1116.54
16:19:34|1116.54
16:19:35|1116.54
16:19:36|1116.54
16:19:37|1116.54
16:19:38|1116.54
16:19:39|1116.54
16:19:41|1117.22
16:19:41|1117.22
16:19:42|1117.22
16:19:43|1117.22
16:19:44|1117.22
16:19:45|1117.22
16:19:46|1117.22
16:19:48|1117.22
16:19:48|1117.83
16:19:49|1117.83
16:19:50|1117.83
16:19:51|1118.17
16:19:52|1118.17
16:19:53|1118.17
16:19:55|1118.17
16:19:56|1118.17
16:19:57|1119.17
16:19:57|1119.17
16:19:59|1119.17
16:20:00|1119.17
16:20:01|1119.17
16:20:03|1119.36
16:20:03|1119.54
16:20:05|1119.54
16:20:05|1119.54
16:20:06|1119.54
16:20:07|1119.54
16:20:08|1119.54
16:20:10|1119.54
16:20:10|1119.54
16:20:11|1119.54
16:20:12|1119.54
16:20:13|1119.54
16:20:14|1119.54
16:20:15|1119.54
16:20:16|1119.54
16:20:17|1119.54
16:20:18|1117.26
16:20:19|1117.26
16:20:20|1117.26
16:20:21|1117.26
16:20:22|1117.26
16:20:23|1117.26
16:20:24|1117.26
16:20:26|1117.26
16:20:26|1117.26
16:20:28|1117.26
16:20:29|1117.26
16:20:30|1117.26
16:20:31|1117.26
16:20:32|1117.26
16:20:32|1117.26
16:20:34|1117.26
16:20:35|1117.26
16:20:35|1117.26
16:20:37|1117.26
16:20:38|1117.26
16:20:39|1117.26
16:20:40|1117.26
16:20:41|1117.26
16:20:42|1117.26
16:20:43|1117.26
16:20:44|1117.26
16:20:45|1117.26
16:20:45|1117.26
16:20:47|1117.26
16:20:47|1117.26
16:20:49|1117.26
16:20:50|1117.26
16:20:52|1117.26
16:20:52|1117.26
16:20:53|1117.26
16:20:54|1117.26
16:20:56|1117.26
16:20:58|1117.26
16:20:58|1117.26
16:20:59|1117.26
16:21:00|1117.26
16:21:01|1117.26
16:21:03|1117.26
16:21:05|1115.58
16:21:05|1115.58
16:21:06|1115.58
16:21:07|1115.58
16:21:08|1115.58
16:21:09|1115.58
16:21:10|1115.58
16:21:11|1115.58
16:21:12|1115.58
16:21:13|1115.58
16:21:14|1115.02
16:21:15|1115.02
16:21:16|1115.02
16:21:17|1115.02
16:21:18|1115.02
16:21:19|1115.02
16:21:20|1115.02
16:21:21|1115.02
16:21:22|1115.02
16:21:23|1115.02
16:21:24|1115.02
16:21:25|1115.61
16:21:26|1115.61
16:21:27|1115.61
16:21:28|1115.61
16:21:29|1115.61
16:21:30|1115.61
16:21:31|1115.61
16:21:32|1115.61
16:21:33|1115.61
16:21:34|1115.61
16:21:35|1115.61
16:21:36|1115.61
16:21:37|1115.61
16:21:38|1115.61
16:21:39|1115.61
16:21:40|1115.61
16:21:41|1115.61
16:21:42|1115.61
16:21:43|1115.61
16:21:44|1115.61
16:21:45|1115.61
16:21:46|1115.61
16:21:47|1115.61
16:21:48|1115.61
16:21:49|1115.61
16:21:50|1115.61
16:21:51|1115.61
16:21:52|1113.36
16:21:53|1113.36
16:21:54|1113.36
16:21:55|1113.36
16:21:57|1112.13
16:21:59|1112.37
16:21:59|1112.37
16:22:01|1112.37
16:22:03|1112.37
16:22:03|1112.37
16:22:04|1112.37
16:22:05|1112.37
16:22:07|1112.37
16:22:08|1112.37
16:22:09|1112.37
16:22:11|1112.37
16:22:11|1112.37
16:22:12|1112.37
16:22:13|1112.37
16:22:14|1112.37
16:22:15|1112.37
16:22:16|1112.37
16:22:17|1112.37
16:22:19|1112.37
16:22:20|1112.37
16:22:21|1112.37
16:22:22|1112.37
16:22:23|1113.8
16:22:24|1113.8
16:22:25|1114.47
16:22:26|1114.47
16:22:27|1114.47
16:22:28|1114.47
16:22:29|1114.47
16:22:30|1114.47
16:22:31|1114.47
16:22:32|1114.47
16:22:33|1114.47
16:22:34|1114.47
16:22:35|1114.47
16:22:36|1114.47
16:22:37|1114.71
16:22:38|1114.71
16:22:39|1114.71
16:22:40|1114.71
16:22:41|1114.71
16:22:42|1114.71
16:22:43|1114.71
16:22:44|1114.71
16:22:45|1114.71
16:22:46|1114.71
16:22:47|1114.71
16:22:48|1114.71
16:22:49|1114.71
16:22:50|1114.71
16:22:51|1114.71
16:22:52|1114.71
16:22:53|1114.71
16:22:54|1114.71
16:22:55|1114.71
16:22:56|1114.71
16:22:57|1114.71
16:22:59|1114.71
16:23:00|1114.71
16:23:00|1114.71
16:23:02|1114.71
16:23:03|1114.71
16:23:04|1114.71
16:23:05|1113.24
16:23:07|1112.57
16:23:07|1112.29
16:23:09|1112.29
16:23:10|1112.29
16:23:10|1112.29
16:23:11|1112.29
16:23:13|1112.29
16:23:13|1112.29
16:23:15|1112.29
16:23:16|1112.29
16:23:17|1112.29
16:23:18|1112.29
16:23:19|1112.29
16:23:21|1112.29
16:23:22|1112.29
16:23:22|1112.29
16:23:23|1112.29
16:23:24|1112.29
16:23:25|1112.29
16:23:27|1112.29
16:23:28|1112.29
16:23:29|1112.29
16:23:30|1112.29
16:23:31|1112.29
16:23:32|1112.29
16:23:33|1112.29
16:23:34|1112.29
16:23:35|1112.29
16:23:36|1112.29
16:23:37|1112.29
16:23:38|1112.29
16:23:39|1112.29
16:23:40|1112.29
16:23:41|1112.49
16:23:42|1112.49
16:23:43|1112.49
16:23:44|1112.49
16:23:45|1112.49
16:23:46|1112.49
16:23:47|1112.49
16:23:48|1112.49
16:23:49|1112.49
16:23:50|1112.49
16:23:51|1112.49
16:23:52|1112.49
16:23:53|1112.49
16:23:54|1111.28
16:23:55|1111.28
16:23:56|1111.28
16:23:57|1111.28
16:23:58|1111.28
16:24:00|1111.28
16:24:00|1111.28
16:24:02|1112.64
16:24:04|1112.64
16:24:04|1112.64
16:24:06|1112.64
16:24:07|1112.64
16:24:08|1112.64
16:24:08|1112.64
16:24:10|1112.64
16:24:11|1111.79
16:24:11|1112.38
16:24:12|1112.38
16:24:13|1112.38
16:24:14|1112.38
16:24:16|1112.38
16:24:16|1112.38
16:24:18|1112.38
16:24:19|1112.38
16:24:19|1112.38
16:24:21|1112.38
16:24:22|1112.38
16:24:23|1112.38
16:24:24|1112.38
16:24:25|1112.38
16:24:25|1112.38
16:24:26|1112.38
16:24:28|1112.38
16:24:29|1111.07
16:24:30|1111.07
16:24:30|1111.07
16:24:32|1111.07
16:24:33|1111.07
16:24:33|1111.07
16:24:35|1111.07
16:24:36|1111.07
16:24:36|1111.07
16:24:37|1111.07
16:24:39|1111.07
16:24:40|1111.07
16:24:41|1111.07
16:24:42|1111.07
16:24:43|1111.07
16:24:44|1111.07
16:24:45|1111.07
16:24:46|1111.07
16:24:47|1111.07
16:24:48|1111.07
16:24:49|1112.07
16:24:50|1112.07
16:24:51|1112.18
16:24:52|1112.18
16:24:53|1112.18
16:24:54|1112.18
16:24:56|1112.18
16:24:56|1112.18
16:24:58|1112.18
16:24:58|1112.55
16:25:00|1112.55
16:25:02|1112.55
16:25:03|1112.55
16:25:04|1112.55
16:25:05|1112.55
16:25:06|1112.75
16:25:08|1112.99
16:25:08|1112.99
16:25:10|1112.99
16:25:11|1112.99
16:25:12|1112.99
16:25:13|1112.99
16:25:14|1112.99
16:25:15|1112.99
16:25:16|1112.99
16:25:17|1112.99
16:25:18|1112.99
16:25:19|1112.99
16:25:20|1112.99
16:25:21|1112.99
16:25:23|1112.99
16:25:24|1112.99
16:25:25|1112.99
16:25:25|1112.99
16:25:27|1112.99
16:25:28|1112.99
16:25:28|1112.99
16:25:30|1112.99
16:25:31|1112.99
16:25:31|1112.99
16:25:32|1112.99
16:25:34|1112.99
16:25:35|1112.99
16:25:36|1112.99
16:25:36|1112.99
16:25:38|1112.99
16:25:39|1112.99
16:25:39|1113.74
16:25:40|1113.74
16:25:42|1113.74
16:25:42|1113.74
16:25:43|1113.74
16:25:45|1113.74
16:25:45|1113.74
16:25:46|1113.74
16:25:47|1113.74
16:25:48|1113.74
16:25:49|1113.74
16:25:51|1113.74
16:25:51|1113.74
16:25:52|1113.74
16:25:53|1113.74
16:25:54|1113.96
16:25:56|1114.07
16:25:56|1114.07
16:25:57|1114.07
16:25:59|1114.07
16:26:00|1114.07
16:26:00|1114.07
16:26:02|1114.07
16:26:04|1114.07
16:26:05|1114.07
16:26:06|1114.07
16:26:08|1114.07
16:26:09|1114.07
16:26:10|1114.07
16:26:11|1114.07
16:26:12|1114.07
16:26:13|1114.07
16:26:15|1114.07
16:26:16|1114.07
16:26:16|1114.07
16:26:18|1114.07
16:26:18|1114.07
16:26:20|1114.07
16:26:20|1114.07
16:26:21|1114.07
16:26:23|1114.07
16:26:24|1114.07
16:26:25|1114.07
16:26:26|1114.07
16:26:27|1114.07
16:26:28|1114.07
16:26:29|1114.07
16:26:30|1114.07
16:26:31|1114.07
16:26:32|1114.07
16:26:33|1114.07
16:26:34|1114.07
16:26:35|1114.07
16:26:36|1114.07
16:26:37|1114.07
16:26:38|1114.07
16:26:39|1114.07
16:26:40|1114.07
16:26:41|1114.07
16:26:42|1114.07
16:26:43|1114.07
16:26:44|1114.07
16:26:45|1114.07
16:26:46|1114.07
16:26:47|1114.07
16:26:48|1114.07
16:26:49|1114.07
16:26:50|1114.18
16:26:51|1114.18
16:26:52|1114.18
16:26:53|1113.45
16:26:54|1113.45
16:26:55|1113.45
16:26:56|1113.45
16:26:57|1113.45
16:26:58|1113.45
16:26:59|1113.45
16:27:00|1113.45
16:27:01|1113.45
16:27:03|1114.11
16:27:04|1114.11
16:27:06|1114.11
16:27:06|1114.11
16:27:07|1114.11
16:27:09|1114.11
16:27:10|1114.11
16:27:11|1114.11
16:27:12|1114.11
16:27:13|1114.11
16:27:13|1114.11
16:27:14|1114.11
16:27:16|1114.11
16:27:16|1112.79
16:27:18|1112.79
16:27:19|1112.79
16:27:20|1112.19
16:27:21|1112.19
16:27:21|1112.19
16:27:22|1112.19
16:27:24|1112.19
16:27:25|1111.19
16:27:26|1111.07
16:27:26|1110.79
16:27:27|1110.72
16:27:29|1110.95
16:27:30|1110.95
16:27:31|1110.95
16:27:31|1110.95
16:27:33|1110.95
16:27:33|1111.5
16:27:34|1111.5
16:27:35|1111.5
16:27:37|1111.5
16:27:38|1111.5
16:27:39|1111.5
16:27:40|1111.5
16:27:41|1111.5
16:27:42|1111.5
16:27:43|1111.5
16:27:44|1111.5
16:27:45|1111.5
16:27:46|1111.04
16:27:47|1111.04
16:27:48|1111.04
16:27:49|1111.04
16:27:50|1111.04
16:27:51|1111.04
16:27:52|1111.04
16:27:53|1111.04
16:27:54|1111.04
16:27:55|1111.04
16:27:56|1111.04
16:27:57|1111.04
16:27:58|1111.04
16:27:59|1111.04
16:28:00|1111.04
16:28:01|1111.04
16:28:02|1111.04
16:28:04|1110.15
16:28:05|1110.15
16:28:07|1110.15
16:28:08|1110.15
16:28:09|1110.15
16:28:10|1110.15
16:28:11|1110.15
16:28:12|1110.15
16:28:13|1110.15
16:28:14|1108.54
16:28:15|1107.88
16:28:16|1107.88
16:28:17|1107.88
16:28:18|1107.88
16:28:19|1107.88
16:28:20|1107.88
16:28:21|1106.45
16:28:22|1106.45
16:28:23|1106.45
16:28:24|1106.45
16:28:25|1106.45
16:28:26|1106.45
16:28:27|1106.45
16:28:28|1106.45
16:28:29|1106.45
16:28:30|1106.45
16:28:31|1106.45
16:28:32|1106.45
16:28:33|1106.45
16:28:34|1106.45
16:28:35|1106.45
16:28:36|1106.45
16:28:37|1106.45
16:28:38|1106.45
16:28:39|1106.45
16:28:40|1106.45
16:28:41|1106.45
16:28:42|1106.45
16:28:43|1106.45
16:28:44|1106.45
16:28:45|1106.45
16:28:46|1106.46
16:28:47|1106.46
16:28:48|1106.46
16:28:49|1106.29
16:28:50|1106.29
16:28:51|1106.54
16:28:52|1106.54
16:28:53|1106.54
16:28:54|1106.54
16:28:55|1106.54
16:28:56|1106.54
16:28:57|1106.54
16:28:58|1106.54
16:28:59|1105.44
16:29:00|1105.12
16:29:01|1105.53
16:29:02|1105.97
16:29:03|1105.97
16:29:05|1105.97
16:29:06|1105.97
16:29:07|1105.97
16:29:08|1105.97
16:29:09|1105.97
16:29:10|1105.97
16:29:12|1105.97
16:29:12|1105.97
16:29:14|1105.97
16:29:14|1105.97
16:29:16|1105.97
16:29:17|1105.97
16:29:18|1105.97
16:29:19|1105.97
16:29:20|1105.97
16:29:21|1105.97
16:29:22|1106.12
16:29:23|1106.12
16:29:24|1106.12
16:29:25|1105.63
16:29:26|1105.63
16:29:27|1105.63
16:29:28|1105.63
16:29:29|1105.63
16:29:30|1105.63
16:29:31|1105.63
16:29:32|1105.63
16:29:33|1105.63
16:29:34|1106.69
16:29:35|1106.8
16:29:36|1106.8
16:29:37|1106.8
16:29:38|1106.8
16:29:39|1106.8
16:29:40|1106.8
16:29:41|1106.8
16:29:42|1106.8
16:29:43|1106.8
16:29:44|1106.8
16:29:45|1106.8
16:29:46|1106.8
16:29:47|1106.8
16:29:48|1106.8
16:29:49|1106.8
16:29:50|1106.8
16:29:51|1106.8
16:29:52|1106.8
16:29:53|1106.8
16:29:54|1106.8
16:29:55|1106.8
16:29:56|1106.8
16:29:57|1106.8
16:29:58|1106.8
16:29:59|1106.8
16:30:00|1106.8
16:30:01|1106.8
16:30:02|1106.8
16:30:03|1106.8
16:30:04|1106.8
16:30:05|1106.8
16:30:07|1105.83
16:30:08|1105.83
16:30:08|1105.83
16:30:09|1105.83
16:30:10|1105.42
16:30:12|1105.23
16:30:13|1105.23
16:30:14|1105.23
16:30:15|1105.23
16:30:16|1104.45
16:30:17|1104.45
16:30:18|1104.43
16:30:19|1104.14
16:30:20|1104.63
16:30:21|1104.63
16:30:22|1104.63
16:30:23|1104.63
16:30:24|1104.63
16:30:25|1104.63
16:30:26|1104.63
16:30:27|1102.72
16:30:28|1102.4
16:30:29|1102.4
16:30:30|1102.85
16:30:31|1101.31
16:30:32|1101.02
16:30:33|1101.81
16:30:34|1101.81
16:30:35|1102.76
16:30:36|1102.55
16:30:37|1102.55
16:30:38|1102.55
16:30:39|1102.55
16:30:40|1102.55
16:30:41|1102.55
16:30:42|1102.55
16:30:43|1102.55
16:30:44|1102.55
16:30:45|1102.55
16:30:46|1102.55
16:30:47|1102.55
16:30:48|1100.1
16:30:49|1100.1
16:30:50|1099.17
16:30:51|1098.2
16:30:52|1099.32
16:30:53|1100.15
16:30:54|1100.15
16:30:55|1100.15
16:30:56|1100.15
16:30:57|1099.36
16:30:58|1099.4
16:30:59|1099.4
16:31:00|1099.4
16:31:01|1099.4
16:31:02|1099.4
16:31:03|1098.67
16:31:04|1098.67
16:31:06|1098.67
16:31:07|1100.26
16:31:08|1100.26
16:31:09|1100.87
16:31:11|1101.52
16:31:11|1101.98
16:31:13|1101.21
16:31:13|1101.21
16:31:15|1101.21
16:31:16|1101.21
16:31:17|1101.21
16:31:18|1101.21
16:31:19|1101.87
16:31:20|1101.87
16:31:21|1102.56
16:31:22|1102.56
16:31:23|1102.56
16:31:24|1102.56
16:31:25|1102.56
16:31:26|1102.03
16:31:27|1102.03
16:31:28|1100.31
16:31:29|1101.69
16:31:30|1101.69
16:31:31|1101.69
16:31:32|1101.69
16:31:33|1101.69
16:31:34|1101.69
16:31:35|1101.69
16:31:36|1101.69
16:31:37|1101.69
16:31:38|1101.69
16:31:39|1099.59
16:31:40|1099.59
16:31:41|1099.59
16:31:42|1098.99
16:31:44|1098.99
16:31:44|1098.99
16:31:46|1098.99
16:31:46|1098.99
16:31:48|1098.99
16:31:49|1098.99
16:31:50|1098.99
16:31:50|1098.99
16:31:51|1098.99
16:31:53|1098.99
16:31:54|1098.99
16:31:54|1098.99
16:31:56|1098.99
16:31:57|1098.99
16:31:57|1100.32
16:31:59|1100.32
16:32:00|1100.32
16:32:01|1100.32
16:32:03|1100.32
16:32:03|1100.32
16:32:05|1099.18
16:32:05|1099.18
16:32:06|1099.18
16:32:08|1099.18
16:32:09|1099.18
16:32:10|1099.18
16:32:11|1100.63
16:32:12|1100.99
16:32:13|1100.99
16:32:14|1100.99
16:32:15|1100.99
16:32:16|1100.99
16:32:18|1099.8
16:32:18|1099.8
16:32:20|1099.8
16:32:21|1099.8
16:32:22|1098.94
16:32:23|1098.99
16:32:24|1099.73
16:32:26|1099.73
16:32:26|1099.73
16:32:27|1099.73
16:32:29|1099.73
16:32:29|1099.73
16:32:30|1099.73
16:32:31|1099.73
16:32:33|1099.73
16:32:33|1099.73
16:32:35|1099.73
16:32:35|1099.73
16:32:37|1099.73
16:32:37|1099.73
16:32:39|1099.73
16:32:39|1099.73
16:32:41|1099.73
16:32:41|1099.73
16:32:42|1099.2
16:32:43|1099.2
16:32:44|1099.2
16:32:46|1099.2
16:32:47|1099.2
16:32:48|1099.2
16:32:49|1099.2
16:32:49|1099.2
16:32:50|1099.2
16:32:51|1099.2
16:32:52|1099.2
16:32:53|1099.2
16:32:55|1099.2
16:32:56|1099.15
16:32:57|1099.15
16:32:57|1099.15
16:32:58|1099.15
16:33:00|1099.15
16:33:00|1099.15
16:33:01|1099.15
16:33:02|1099.15
16:33:03|1099.15
16:33:05|1099.15
16:33:05|1099.15
16:33:07|1097.91
16:33:08|1097.91
16:33:09|1097.91
16:33:10|1097.91
16:33:11|1097.91
16:33:12|1097.91
16:33:13|1096.43
16:33:15|1096.43
16:33:16|1096.27
16:33:17|1096.27
16:33:17|1096.27
16:33:19|1096.27
16:33:20|1096.27
16:33:21|1096.27
16:33:22|1096.27
16:33:23|1096.27
16:33:24|1096.27
16:33:26|1095.7
16:33:27|1095.21
16:33:28|1094.7
16:33:29|1094.7
16:33:30|1094.7
16:33:31|1094.7
16:33:32|1094.86
16:33:33|1094.86
16:33:34|1094.86
16:33:35|1094.86
16:33:36|1094.86
16:33:37|1094.86
16:33:38|1094.86
16:33:39|1094.86
16:33:40|1094.86
16:33:41|1094.86
16:33:42|1093.58
16:33:43|1093.49
16:33:44|1093.49
16:33:45|1093.49
16:33:46|1093.49
16:33:47|1093.49
16:33:48|1093.49
16:33:49|1095.34
16:33:50|1095.34
16:33:51|1094.48
16:33:52|1093.22
16:33:53|1093.22
16:33:54|1093.22
16:33:55|1093.22
16:33:56|1093.22
16:33:57|1095.33
16:33:58|1095.33
16:33:59|1095.33
16:34:00|1095.88
16:34:01|1096.01
16:34:02|1096.01
16:34:03|1096.01
16:34:04|1096.31
16:34:05|1096.31
16:34:06|1096.83
16:34:07|1096.83
16:34:08|1096.83
16:34:10|1096.83
16:34:11|1096.83
16:34:12|1096.83
16:34:13|1096.83
16:34:14|1096.83
16:34:15|1096.83
16:34:16|1096.83
16:34:17|1096.83
16:34:18|1096.83
16:34:19|1096.83
16:34:20|1097.29
16:34:21|1097.29
16:34:23|1097.29
16:34:23|1097.29
16:34:24|1096.28
16:34:26|1095.76
16:34:26|1095.76
16:34:28|1094.72
16:34:29|1094.9
16:34:30|1094.9
16:34:31|1094.9
16:34:32|1094.9
16:34:33|1094.9
16:34:35|1094.9
16:34:35|1094.9
16:34:37|1094.9
16:34:37|1094.9
16:34:39|1094.9
16:34:39|1094.9
16:34:41|1094.9
16:34:42|1093.6
16:34:42|1093.6
16:34:44|1093.6
16:34:44|1093.6
16:34:45|1093.6
16:34:46|1093.6
16:34:47|1093.6
16:34:48|1092.43
16:34:50|1092.39
16:34:50|1088.19
16:34:52|1088.42
16:34:52|1088.18
16:34:53|1088.77
16:34:54|1088.49
16:34:56|1088.49
16:34:57|1088.49
16:34:57|1088.49
16:34:59|1088.49
16:35:00|1088.49
16:35:01|1088.49
16:35:01|1088.49
16:35:03|1088.49
16:35:04|1088.49
16:35:04|1088.49
16:35:06|1088.05
16:35:06|1088.61
16:35:07|1088.61
16:35:09|1088.61
16:35:11|1088.8
16:35:12|1088.8
16:35:13|1088.8
16:35:14|1088.8
16:35:15|1088.8
16:35:16|1088.8
16:35:17|1088.8
16:35:18|1088.8
16:35:19|1088.38
16:35:20|1088.47
16:35:21|1087.92
16:35:22|1087.92
16:35:23|1087.92
16:35:24|1086.37
16:35:25|1086.37
16:35:26|1086.37
16:35:27|1086.75
16:35:28|1086.75
16:35:29|1086.75
16:35:30|1086.75
16:35:31|1086.75
16:35:32|1086.75
16:35:33|1086.75
16:35:34|1086.75
16:35:35|1086.75
16:35:36|1086.75
16:35:37|1086.75
16:35:38|1086.75
16:35:39|1086.75
16:35:40|1086.75
16:35:41|1086.75
16:35:42|1086.75
16:35:43|1086.75
16:35:44|1085.37
16:35:45|1085.37
16:35:46|1085.37
16:35:47|1085.94
16:35:48|1085.94
16:35:49|1085.94
16:35:50|1085.94
16:35:51|1085.94
16:35:52|1085.94
16:35:53|1085.94
16:35:54|1085.94
16:35:55|1085.94
16:35:56|1084.44
16:35:57|1084.33
16:35:58|1084.17
16:35:59|1084.17
16:36:00|1084.17
16:36:01|1083.49
16:36:02|1083.74
16:36:03|1083.93
16:36:04|1083.93
16:36:05|1083.93
16:36:06|1083.93
16:36:07|1083.27
16:36:08|1083.27
16:36:09|1083.27
16:36:11|1082.51
16:36:12|1083.27
16:36:13|1083.27
16:36:15|1082.42
16:36:15|1082.69
16:36:17|1080.73
16:36:17|1080.9
16:36:18|1080.92
16:36:20|1080.76
16:36:20|1080.4
16:36:22|1081.82
16:36:22|1081.82
16:36:24|1081.82
16:36:25|1081.82
16:36:26|1082.76
16:36:26|1082.76
16:36:28|1082.76
16:36:29|1082.76
16:36:30|1082.76
16:36:31|1082.22
16:36:32|1082.22
16:36:32|1082.22
16:36:33|1082.29
16:36:34|1082.29
16:36:35|1082.29
16:36:36|1082.23
16:36:38|1082.23
16:36:38|1082.23
16:36:39|1082.23
16:36:41|1082.23
16:36:41|1082.23
16:36:43|1081.82
16:36:44|1083.22
16:36:45|1082.94
16:36:46|1083.75
16:36:47|1084.4
16:36:48|1084.86
16:36:49|1084.86
16:36:50|1084.86
16:36:51|1084.86
16:36:52|1084.86
16:36:53|1084.86
16:36:54|1084.86
16:36:55|1084.86
16:36:56|1083.5
16:36:57|1083.5
16:36:58|1083.5
16:36:59|1083.5
16:37:00|1083.5
16:37:01|1083.5
16:37:02|1084.74
16:37:03|1084.74
16:37:04|1085.35
16:37:05|1085.35
16:37:06|1086.46
16:37:07|1087.34
16:37:08|1087.16
16:37:09|1087.5
16:37:10|1087.5
16:37:12|1086.8
16:37:13|1086.8
16:37:15|1087.42
16:37:15|1087.42
16:37:17|1087.14
16:37:19|1087.14
16:37:20|1087.14
16:37:21|1087.14
16:37:22|1087.14
16:37:23|1086.24
16:37:24|1085.33
16:37:25|1085.33
16:37:26|1085.33
16:37:27|1085.33
16:37:28|1085.7
16:37:29|1085.75
16:37:30|1085.06
16:37:31|1085.06
16:37:32|1085.06
16:37:33|1085.06
16:37:34|1084.91
16:37:35|1084.91
16:37:36|1084.91
16:37:37|1084.91
16:37:38|1084.91
16:37:39|1084.91
16:37:40|1084.91
16:37:41|1085.7
16:37:43|1084.79
16:37:44|1084.79
16:37:45|1084.79
16:37:46|1084.79
16:37:47|1084.79
16:37:47|1084.79
16:37:48|1084.79
16:37:49|1084.79
16:37:50|1084.79
16:37:52|1084.79
16:37:53|1084.79
16:37:53|1084.79
16:37:55|1086.56
16:37:55|1086.32
16:37:56|1086.32
16:37:57|1086.32
16:37:59|1086.32
16:37:59|1085.72
16:38:00|1085.72
16:38:01|1085.72
16:38:03|1085.72
16:38:03|1085.49
16:38:04|1085.49
16:38:05|1085.49
16:38:07|1085.49
16:38:08|1085.49
16:38:08|1085.49
16:38:10|1085.49
16:38:10|1085.49
16:38:12|1085.49
16:38:13|1084.97
16:38:15|1084.18
16:38:16|1084.39
16:38:17|1084.39
16:38:18|1083.1
16:38:19|1082.67
16:38:20|1082.67
16:38:21|1082.67
16:38:22|1082.67
16:38:23|1082.67
16:38:24|1082.14
16:38:26|1082.14
16:38:27|1081.9
16:38:28|1081.36
16:38:28|1081.49
16:38:29|1081.49
16:38:30|1081.49
16:38:31|1081.49
16:38:33|1081.77
16:38:33|1081.77
16:38:35|1081.77
16:38:36|1081.77
16:38:36|1080.51
16:38:37|1080.51
16:38:39|1080.88
16:38:39|1080.88
16:38:40|1080.88
16:38:41|1080.88
16:38:43|1080.88
16:38:44|1080.88
16:38:44|1080.88
16:38:45|1081.61
16:38:46|1081.61
16:38:48|1081.61
16:38:49|1081.61
16:38:50|1082.54
16:38:51|1082.43
16:38:52|1082.43
16:38:53|1082.43
16:38:54|1082.64
16:38:55|1082.64
16:38:56|1082.64
16:38:57|1081.99
16:38:58|1081.99
16:38:59|1081.99
16:39:01|1081.89
16:39:02|1081.89
16:39:03|1081.89
16:39:04|1081.89
16:39:04|1081.89
16:39:06|1081.89
16:39:07|1081.89
16:39:07|1081.89
16:39:09|1081.89
16:39:09|1081.89
16:39:10|1081.89
16:39:11|1081.89
16:39:13|1081.89
16:39:15|1081.89
16:39:16|1080.99
16:39:17|1080.99
16:39:18|1080.61
16:39:20|1078.14
16:39:21|1078.66
16:39:22|1078.7
16:39:22|1078.92
16:39:23|1078.92
16:39:24|1079.7
16:39:25|1078.61
16:39:27|1078.61
16:39:28|1078.61
16:39:29|1078.02
16:39:29|1078.02
16:39:30|1077.19
16:39:32|1077.19
16:39:33|1077.19
16:39:34|1077.19
16:39:34|1077.19
16:39:36|1077.19
16:39:36|1076.51
16:39:38|1076.1
16:39:39|1075.
16:39:39|1075.46
16:39:40|1075.27
16:39:42|1075.89
16:39:43|1076.5
16:39:44|1076.43
16:39:45|1076.72
16:39:45|1076.72
16:39:46|1076.72
16:39:48|1077.13
16:39:49|1077.13
16:39:50|1076.82
16:39:50|1076.82
16:39:51|1075.47
16:39:52|1075.47
16:39:54|1075.47
16:39:55|1075.47
16:39:56|1076.32
16:39:56|1076.32
16:39:58|1076.32
16:39:58|1076.49
16:40:00|1076.49
16:40:00|1076.49
16:40:02|1076.49
16:40:03|1077.03
16:40:03|1077.68
16:40:04|1078.9
16:40:05|1075.97
16:40:06|1075.95
16:40:07|1076.2
16:40:08|1076.2
16:40:10|1076.2
16:40:10|1076.2
16:40:11|1076.2
16:40:12|1077.52
16:40:14|1078.17
16:40:15|1078.17
16:40:16|1078.17
16:40:18|1078.17
16:40:18|1076.69
16:40:20|1078.05
16:40:22|1078.28
16:40:23|1078.49
16:40:24|1078.49
16:40:24|1078.49
16:40:25|1077.07
16:40:26|1076.82
16:40:27|1076.82
16:40:29|1075.47
16:40:30|1077.77
16:40:31|1077.58
16:40:31|1077.58
16:40:33|1078.45
16:40:33|1078.45
16:40:35|1078.45
16:40:35|1078.45
16:40:36|1077.53
16:40:37|1077.53
16:40:38|1077.53
16:40:40|1077.53
16:40:40|1077.53
16:40:42|1077.53
16:40:43|1077.53
16:40:44|1077.53
16:40:45|1077.53
16:40:45|1077.53
16:40:47|1078.85
16:40:47|1078.85
16:40:48|1078.85
16:40:49|1078.85
16:40:50|1078.85
16:40:51|1079.96
16:40:52|1080.2
16:40:54|1080.2
16:40:54|1080.51
16:40:55|1080.51
16:40:57|1080.51
16:40:57|1080.51
16:40:58|1080.51
16:41:00|1080.51
16:41:01|1080.51
16:41:01|1080.51
16:41:02|1080.51
16:41:03|1080.51
16:41:04|1080.51
16:41:05|1080.51
16:41:06|1080.51
16:41:07|1080.51
16:41:08|1079.73
16:41:09|1080.27
16:41:11|1080.27
16:41:11|1080.27
16:41:12|1080.27
16:41:14|1080.27
16:41:16|1080.81
16:41:17|1080.81
16:41:18|1080.81
16:41:20|1082.01
16:41:21|1082.66
16:41:22|1082.66
16:41:23|1083.13
16:41:24|1083.35
16:41:25|1083.35
16:41:26|1083.35
16:41:27|1084.03
16:41:28|1084.03
16:41:29|1083.74
16:41:30|1083.74
16:41:31|1082.74
16:41:32|1082.53
16:41:33|1082.53
16:41:34|1082.53
16:41:36|1082.53
16:41:37|1082.53
16:41:37|1082.53
16:41:38|1080.65
16:41:39|1080.65
16:41:41|1080.65
16:41:42|1080.65
16:41:43|1080.65
16:41:44|1080.65
16:41:45|1080.65
16:41:45|1080.65
16:41:46|1080.65
16:41:48|1080.65
16:41:48|1080.65
16:41:49|1080.65
16:41:50|1080.65
16:41:51|1081.63
16:41:53|1081.63
16:41:53|1081.63
16:41:55|1081.63
16:41:56|1081.63
16:41:57|1081.63
16:41:57|1081.63
16:41:58|1081.63
16:42:00|1081.63
16:42:00|1081.63
16:42:02|1081.63
16:42:03|1081.63
16:42:04|1081.63
16:42:05|1080.7
16:42:06|1080.7
16:42:07|1080.7
16:42:08|1080.7
16:42:09|1080.7
16:42:10|1080.7
16:42:11|1080.7
16:42:12|1080.7
16:42:13|1080.7
16:42:14|1080.7
16:42:16|1081.79
16:42:17|1081.79
16:42:18|1081.79
16:42:20|1081.79
16:42:21|1081.79
16:42:22|1081.79
16:42:23|1081.79
16:42:24|1081.79
16:42:25|1081.79
16:42:26|1081.79
16:42:27|1081.79
16:42:28|1081.99
16:42:29|1081.99
16:42:30|1081.99
16:42:31|1082.08
16:42:32|1082.08
16:42:33|1082.08
16:42:34|1082.08
16:42:35|1082.08
16:42:36|1082.08
16:42:37|1082.08
16:42:38|1080.59
16:42:39|1080.59
16:42:40|1080.59
16:42:41|1080.59
16:42:42|1080.59
16:42:43|1080.59
16:42:44|1080.02
16:42:45|1080.02
16:42:46|1080.02
16:42:47|1080.02
16:42:48|1080.02
16:42:49|1080.02
16:42:50|1080.02
16:42:51|1080.02
16:42:52|1080.02
16:42:53|1080.02
16:42:54|1080.02
16:42:55|1080.02
16:42:56|1080.02
16:42:57|1080.02
16:42:58|1080.02
16:42:59|1080.02
16:43:00|1080.02
16:43:01|1080.02
16:43:03|1080.02
16:43:03|1080.02
16:43:04|1080.02
16:43:05|1080.02
16:43:07|1080.02
16:43:07|1080.02
16:43:08|1080.02
16:43:10|1080.02
16:43:10|1080.02
16:43:11|1080.02
16:43:12|1080.02
16:43:14|1080.02
16:43:14|1080.02
16:43:16|1080.02
16:43:18|1080.02
16:43:19|1080.02
16:43:20|1080.02
16:43:22|1080.02
16:43:23|1080.02
16:43:24|1080.02
16:43:24|1080.02
16:43:25|1080.02
16:43:27|1080.02
16:43:27|1080.02
16:43:28|1080.02
16:43:29|1080.02
16:43:31|1080.02
16:43:32|1080.02
16:43:33|1078.08
16:43:34|1078.08
16:43:34|1078.08
16:43:35|1078.08
16:43:36|1078.08
16:43:38|1078.08
16:43:38|1078.08
16:43:39|1078.38
16:43:40|1078.38
16:43:42|1078.38
16:43:43|1079.49
16:43:43|1079.49
16:43:45|1079.49
16:43:46|1079.49
16:43:46|1079.49
16:43:47|1079.49
16:43:49|1079.49
16:43:50|1079.49
16:43:51|1079.49
16:43:51|1079.49
16:43:52|1079.49
16:43:53|1079.49
16:43:54|1079.49
16:43:56|1079.49
16:43:56|1079.49
16:43:58|1079.49
16:43:58|1079.49
16:43:59|1079.49
16:44:00|1079.49
16:44:02|1079.49
16:44:03|1079.49
16:44:04|1079.49
16:44:06|1079.49
16:44:07|1079.49
16:44:08|1079.49
16:44:08|1079.49
16:44:09|1079.49
16:44:11|1079.49
16:44:12|1079.49
16:44:13|1079.49
16:44:14|1079.49
16:44:15|1079.49
16:44:16|1079.49
16:44:18|1079.49
16:44:19|1079.49
16:44:20|1077.8
16:44:21|1077.8
16:44:23|1077.8
16:44:24|1077.85
16:44:25|1077.85
16:44:26|1077.85
16:44:26|1077.85
16:44:27|1077.85
16:44:29|1077.85
16:44:29|1077.85
16:44:31|1077.85
16:44:32|1077.85
16:44:33|1077.85
16:44:34|1077.85
16:44:35|1077.85
16:44:36|1077.85
16:44:37|1077.85
16:44:38|1077.85
16:44:39|1077.85
16:44:40|1077.85
16:44:41|1077.85
16:44:42|1077.85
16:44:43|1077.85
16:44:44|1077.85
16:44:45|1077.85
16:44:46|1077.85
16:44:47|1077.49
16:44:48|1077.49
16:44:49|1077.49
16:44:50|1077.49
16:44:51|1077.49
16:44:52|1077.49
16:44:53|1077.49
16:44:54|1077.49
16:44:55|1077.49
16:44:56|1077.49
16:44:57|1077.49
16:44:58|1077.49
16:44:59|1077.49
16:45:00|1077.49
16:45:01|1077.49
16:45:02|1077.49
16:45:03|1077.49
16:45:04|1077.49
16:45:05|1077.49
16:45:06|1077.49
16:45:07|1077.49
16:45:08|1077.49
16:45:09|1075.55
16:45:10|1075.55
16:45:11|1075.55
16:45:12|1076.05
16:45:13|1076.05
16:45:14|1076.05
16:45:15|1076.05
16:45:16|1076.05
16:45:17|1076.05
16:45:19|1076.05
16:45:20|1076.05
16:45:21|1076.05
16:45:23|1076.05
16:45:24|1076.05
16:45:25|1076.05
16:45:26|1076.05
16:45:27|1074.92
16:45:28|1074.92
16:45:29|1074.92
16:45:30|1074.92
16:45:31|1076.47
16:45:32|1076.47
16:45:34|1077.02
16:45:34|1077.21
16:45:35|1077.21
16:45:36|1078.27
16:45:37|1078.55
16:45:39|1079.25
16:45:39|1079.25
16:45:41|1079.79
16:45:41|1079.73
16:45:43|1079.73
16:45:44|1079.73
16:45:44|1079.73
16:45:46|1080.39
16:45:47|1080.39
16:45:48|1081.04
16:45:49|1081.04
16:45:50|1081.68
16:45:50|1081.58
16:45:52|1081.58
16:45:52|1081.58
16:45:54|1081.58
16:45:55|1081.58
16:45:56|1081.58
16:45:56|1081.58
16:45:57|1081.58
16:45:58|1081.58
16:45:59|1081.58
16:46:00|1081.58
16:46:02|1081.58
16:46:03|1081.58
16:46:04|1080.27
16:46:05|1080.27
16:46:06|1080.27
16:46:07|1081.38
16:46:08|1082.1
16:46:09|1082.1
16:46:10|1082.1
16:46:11|1082.1
16:46:12|1082.1
16:46:13|1082.1
16:46:14|1082.46
16:46:15|1082.46
16:46:16|1081.53
16:46:17|1081.53
16:46:18|1081.24
16:46:19|1082.1
16:46:21|1082.51
16:46:22|1082.51
16:46:24|1082.51
16:46:24|1082.51
16:46:26|1082.51
16:46:27|1082.51
16:46:28|1082.64
16:46:29|1082.64
16:46:30|1082.64
16:46:31|1082.64
16:46:32|1082.64
16:46:33|1082.39
16:46:34|1082.39
16:46:35|1082.39
16:46:36|1081.52
16:46:37|1081.52
16:46:38|1081.52
16:46:39|1081.52
16:46:40|1081.52
16:46:41|1081.52
16:46:42|1081.52
16:46:43|1081.52
16:46:44|1081.52
16:46:45|1081.52
16:46:46|1081.52
16:46:47|1081.52
16:46:48|1081.52
16:46:49|1081.52
16:46:50|1081.52
16:46:51|1081.52
16:46:52|1081.52
16:46:53|1081.52
16:46:54|1081.52
16:46:55|1080.3
16:46:56|1080.3
16:46:57|1080.3
16:46:58|1080.3
16:46:59|1080.3
16:47:00|1080.3
16:47:01|1080.3
16:47:02|1080.3
16:47:03|1080.3
16:47:04|1080.21
16:47:05|1080.21
16:47:06|1080.21
16:47:07|1080.21
16:47:08|1079.55
16:47:09|1079.55
16:47:10|1079.55
16:47:11|1079.55
16:47:12|1079.55
16:47:13|1079.55
16:47:14|1079.55
16:47:15|1079.55
16:47:16|1079.53
16:47:17|1078.82
16:47:18|1078.82
16:47:19|1079.09
16:47:21|1079.48
16:47:22|1079.48
16:47:23|1079.48
16:47:24|1079.48
16:47:25|1079.48
16:47:26|1079.48
16:47:27|1079.48
16:47:28|1076.86
16:47:29|1076.86
16:47:30|1076.86
16:47:31|1077.63
16:47:32|1077.63
16:47:33|1077.63
16:47:34|1077.63
16:47:35|1077.63
16:47:36|1077.63
16:47:37|1077.63
16:47:38|1077.63
16:47:39|1077.63
16:47:40|1077.63
16:47:41|1077.63
16:47:42|1077.68
16:47:43|1077.68
16:47:44|1078.33
16:47:45|1078.33
16:47:46|1078.33
16:47:47|1078.33
16:47:48|1078.33
16:47:49|1078.33
16:47:50|1078.33
16:47:51|1078.33
16:47:52|1078.33
16:47:54|1078.33
16:47:55|1078.33
16:47:55|1078.33
16:47:57|1078.33
16:47:57|1078.33
16:47:59|1078.6
16:48:00|1079.1
16:48:01|1079.1
16:48:01|1079.1
16:48:02|1079.1
16:48:04|1079.1
16:48:04|1079.1
16:48:05|1079.1
16:48:06|1079.1
16:48:07|1079.1
16:48:08|1078.72
16:48:10|1078.72
16:48:11|1078.72
16:48:12|1078.72
16:48:13|1078.72
16:48:13|1078.72
16:48:14|1078.72
16:48:15|1078.72
16:48:17|1078.72
16:48:17|1078.43
16:48:19|1078.43
16:48:19|1078.43
16:48:21|1079.84
16:48:23|1080.41
16:48:24|1080.41
16:48:25|1080.41
16:48:26|1080.41
16:48:27|1080.41
16:48:28|1080.85
16:48:29|1080.85
16:48:30|1080.85
16:48:31|1080.85
16:48:32|1080.85
16:48:33|1080.85
16:48:34|1080.85
16:48:35|1081.17
16:48:36|1081.17
16:48:37|1079.24
16:48:38|1078.7
16:48:39|1079.12
16:48:40|1079.95
16:48:41|1078.94
16:48:42|1078.94
16:48:43|1078.94
16:48:44|1078.94
16:48:45|1078.94
16:48:46|1078.94
16:48:47|1078.94
16:48:48|1078.94
16:48:49|1078.94
16:48:50|1078.94
16:48:51|1078.94
16:48:52|1078.94
16:48:53|1078.94
16:48:54|1078.94
16:48:55|1078.94
16:48:56|1078.94
16:48:57|1078.94
16:48:58|1078.94
16:48:59|1078.94
16:49:00|1078.94
16:49:01|1078.94
16:49:02|1078.94
16:49:03|1078.94
16:49:04|1079.65
16:49:05|1079.65
16:49:06|1079.65
16:49:07|1079.65
16:49:08|1079.65
16:49:09|1079.65
16:49:10|1079.65
16:49:11|1079.65
16:49:12|1079.65
16:49:13|1079.65
16:49:14|1079.65
16:49:15|1079.65
16:49:16|1079.65
16:49:17|1079.65
16:49:18|1079.65
16:49:19|1079.65
16:49:20|1079.65
16:49:21|1078.44
16:49:23|1078.44
16:49:24|1078.44
16:49:26|1076.9
16:49:27|1076.9
16:49:29|1076.9
16:49:30|1076.9
16:49:30|1076.9
16:49:32|1076.9
16:49:32|1076.9
16:49:33|1076.9
16:49:34|1076.9
16:49:36|1076.9
16:49:36|1076.9
16:49:38|1076.9
16:49:39|1078.24
16:49:39|1078.24
16:49:41|1078.24
16:49:42|1078.24
16:49:43|1078.24
16:49:43|1078.24
16:49:45|1078.81
16:49:45|1079.09
16:49:47|1079.09
16:49:48|1079.09
16:49:49|1079.09
16:49:49|1079.09
16:49:51|1079.09
16:49:52|1079.09
16:49:53|1079.09
16:49:54|1079.09
16:49:54|1079.09
16:49:55|1079.09
16:49:56|1079.09
16:49:57|1079.09
16:49:59|1082.07
16:49:59|1081.96
16:50:01|1081.96
16:50:01|1081.96
16:50:02|1081.96
16:50:03|1081.96
16:50:04|1081.96
16:50:06|1081.96
16:50:07|1081.96
16:50:08|1082.4
16:50:08|1082.4
16:50:10|1082.4
16:50:10|1082.4
16:50:11|1082.4
16:50:12|1082.4
16:50:13|1082.4
16:50:14|1082.4
16:50:15|1082.4
16:50:16|1082.4
16:50:17|1080.7
16:50:18|1080.7
16:50:19|1080.7
16:50:21|1080.7
16:50:21|1080.7
16:50:22|1080.7
16:50:23|1080.7
16:50:25|1080.7
16:50:27|1080.12
16:50:28|1080.12
16:50:29|1080.12
16:50:30|1080.12
16:50:30|1079.65
16:50:32|1079.65
16:50:33|1079.65
16:50:35|1079.65
16:50:36|1079.65
16:50:37|1079.65
16:50:38|1079.65
16:50:38|1079.64
16:50:40|1079.97
16:50:41|1079.97
16:50:42|1079.97
16:50:43|1079.97
16:50:44|1079.97
16:50:45|1079.97
16:50:46|1079.97
16:50:47|1079.97
16:50:48|1079.97
16:50:49|1079.97
16:50:50|1079.97
16:50:51|1079.14
16:50:52|1079.14
16:50:53|1079.14
16:50:54|1079.14
16:50:55|1079.14
16:50:56|1079.14
16:50:57|1079.14
16:50:58|1079.14
16:50:59|1079.14
16:51:00|1079.14
16:51:01|1079.14
16:51:02|1080.01
16:51:03|1080.05
16:51:04|1080.05
16:51:05|1080.05
16:51:06|1080.05
16:51:07|1080.05
16:51:08|1080.05
16:51:09|1080.61
16:51:10|1080.61
16:51:11|1080.61
16:51:12|1080.61
16:51:14|1079.79
16:51:14|1079.79
16:51:15|1079.79
16:51:16|1079.79
16:51:17|1079.79
16:51:18|1079.79
16:51:20|1079.47
16:51:20|1079.47
16:51:21|1077.75
16:51:22|1078.37
16:51:24|1077.67
16:51:25|1077.45
16:51:26|1077.45
16:51:28|1077.45
16:51:29|1079.61
16:51:30|1079.61
16:51:31|1079.61
16:51:32|1080.24
16:51:33|1080.24
16:51:34|1080.24
16:51:35|1080.24
16:51:36|1079.34
16:51:37|1079.34
16:51:38|1079.34
16:51:39|1079.34
16:51:40|1079.34
16:51:41|1079.34
16:51:42|1079.34
16:51:43|1079.34
16:51:44|1079.34
16:51:46|1079.34
16:51:46|1079.34
16:51:47|1079.34
16:51:49|1079.34
16:51:50|1079.34
16:51:50|1079.34
16:51:52|1079.34
16:51:53|1079.34
16:51:53|1079.34
16:51:54|1079.34
16:51:56|1079.34
16:51:57|1079.34
16:51:57|1079.34
16:51:59|1079.34
16:52:00|1079.34
16:52:00|1079.34
16:52:01|1079.34
16:52:03|1079.34
16:52:04|1079.34
16:52:05|1079.34
16:52:06|1079.34
16:52:07|1081.53
16:52:08|1081.53
16:52:09|1081.53
16:52:10|1081.53
16:52:11|1081.53
16:52:12|1081.53
16:52:13|1080.8
16:52:14|1080.91
16:52:15|1080.91
16:52:16|1080.91
16:52:17|1080.91
16:52:18|1080.91
16:52:19|1080.91
16:52:20|1080.04
16:52:21|1080.04
16:52:22|1080.04
16:52:23|1080.04
16:52:24|1080.04
16:52:26|1080.04
16:52:27|1080.04
16:52:29|1080.04
16:52:30|1080.04
16:52:31|1080.04
16:52:32|1080.04
16:52:33|1080.04
16:52:34|1080.04
16:52:35|1080.04
16:52:36|1080.04
16:52:37|1080.04
16:52:39|1080.04
16:52:39|1080.04
16:52:41|1080.04
16:52:42|1080.04
16:52:42|1080.04
16:52:43|1080.04
16:52:45|1080.04
16:52:46|1080.04
16:52:47|1080.04
16:52:47|1080.04
16:52:49|1080.04
16:52:49|1080.04
16:52:51|1080.04
16:52:51|1080.04
16:52:52|1080.04
16:52:53|1080.04
16:52:55|1080.04
16:52:55|1080.04
16:52:56|1080.04
16:52:57|1080.04
16:52:59|1080.04
16:53:00|1080.04
16:53:00|1080.04
16:53:01|1080.04
16:53:03|1080.04
16:53:04|1080.04
16:53:04|1080.04
16:53:05|1080.04
16:53:06|1080.18
16:53:07|1081.
16:53:09|1081.
16:53:09|1081.91
16:53:10|1081.91
16:53:11|1081.91
16:53:12|1081.91
16:53:13|1081.91
16:53:14|1081.91
16:53:15|1081.91
16:53:16|1081.91
16:53:17|1081.91
16:53:18|1081.91
16:53:19|1081.91
16:53:20|1081.91
16:53:21|1081.91
16:53:22|1081.91
16:53:23|1081.91
16:53:25|1081.91
16:53:27|1081.91
16:53:28|1081.91
16:53:29|1081.91
16:53:30|1081.91
16:53:31|1081.91
16:53:33|1081.91
16:53:33|1081.91
16:53:34|1081.91
16:53:35|1081.91
16:53:37|1081.91
16:53:38|1081.91
16:53:39|1081.91
16:53:40|1081.91
16:53:41|1081.91
16:53:42|1081.91
16:53:43|1081.91
16:53:44|1081.91
16:53:45|1081.91
16:53:46|1081.91
16:53:47|1081.91
16:53:48|1081.91
16:53:49|1081.91
16:53:50|1081.91
16:53:52|1081.91
16:53:53|1081.91
16:53:54|1081.91
16:53:54|1081.91
16:53:56|1081.91
16:53:56|1081.91
16:53:58|1081.91
16:53:59|1081.91
16:54:00|1081.91
16:54:00|1081.91
16:54:01|1081.91
16:54:03|1081.91
16:54:04|1081.91
16:54:05|1081.91
16:54:06|1081.91
16:54:07|1081.91
16:54:08|1081.91
16:54:09|1081.91
16:54:11|1081.91
16:54:12|1081.91
16:54:13|1081.91
16:54:14|1081.91
16:54:15|1081.62
16:54:16|1081.62
16:54:17|1081.62
16:54:18|1083.14
16:54:19|1083.14
16:54:20|1083.14
16:54:21|1083.14
16:54:22|1083.14
16:54:23|1083.14
16:54:24|1083.14
16:54:25|1083.14
16:54:27|1083.14
16:54:28|1083.14
16:54:29|1083.14
16:54:31|1083.63
16:54:32|1083.63
16:54:33|1083.63
16:54:34|1083.63
16:54:35|1083.63
16:54:37|1083.63
16:54:38|1083.63
16:54:39|1083.63
16:54:39|1082.66
16:54:41|1082.66
16:54:42|1081.83
16:54:43|1081.11
16:54:44|1081.87
16:54:45|1081.87
16:54:47|1081.94
16:54:48|1081.94
16:54:49|1081.94
16:54:50|1081.94
16:54:51|1081.94
16:54:51|1081.94
16:54:53|1081.94
16:54:53|1081.94
16:54:54|1081.94
16:54:55|1081.94
16:54:57|1081.94
16:54:58|1081.94
16:54:59|1081.94
16:55:00|1081.94
16:55:00|1081.94
16:55:01|1081.94
16:55:03|1081.94
16:55:03|1081.94
16:55:05|1081.94
16:55:06|1081.94
16:55:07|1081.94
16:55:08|1081.94
16:55:09|1081.94
16:55:10|1080.43
16:55:11|1080.43
16:55:12|1080.43
16:55:13|1080.43
16:55:14|1080.43
16:55:15|1080.89
16:55:16|1080.89
16:55:17|1080.89
16:55:18|1080.89
16:55:19|1080.89
16:55:20|1080.89
16:55:21|1080.89
16:55:22|1080.89
16:55:23|1081.1
16:55:24|1081.1
16:55:25|1081.1
16:55:26|1081.1
16:55:27|1081.1
16:55:29|1081.1
16:55:30|1081.1
16:55:31|1081.1
16:55:33|1081.1
16:55:34|1081.1
16:55:35|1081.1
16:55:36|1081.1
16:55:37|1081.1
16:55:38|1081.1
16:55:39|1080.3
16:55:40|1080.3
16:55:41|1080.3
16:55:42|1080.3
16:55:43|1080.3
16:55:44|1080.3
16:55:45|1080.3
16:55:47|1080.3
16:55:48|1080.3
16:55:48|1080.3
16:55:50|1080.3
16:55:50|1080.3
16:55:52|1080.3
16:55:52|1080.3
16:55:53|1080.3
16:55:55|1080.3
16:55:56|1080.3
16:55:56|1080.3
16:55:58|1080.3
16:55:58|1080.3
16:55:59|1080.3
16:56:00|1080.3
16:56:01|1080.3
16:56:02|1080.3
16:56:03|1080.3
16:56:04|1080.3
16:56:06|1080.3
16:56:07|1080.3
16:56:07|1080.3
16:56:08|1080.3
16:56:10|1080.3
16:56:11|1080.3
16:56:11|1080.3
16:56:12|1080.3
16:56:14|1080.3
16:56:14|1080.3
16:56:15|1080.3
16:56:16|1080.3
16:56:17|1080.3
16:56:19|1080.3
16:56:19|1080.3
16:56:20|1080.3
16:56:21|1080.3
16:56:22|1080.3
16:56:24|1080.3
16:56:25|1080.3
16:56:26|1080.3
16:56:27|1080.3
16:56:29|1080.3
16:56:30|1080.3
16:56:32|1080.3
16:56:32|1080.3
16:56:34|1080.3
16:56:35|1080.3
16:56:36|1080.3
16:56:37|1080.3
16:56:38|1080.3
16:56:40|1080.3
16:56:41|1080.3
16:56:42|1080.3
16:56:43|1080.3
16:56:44|1080.3
16:56:45|1080.3
16:56:46|1080.3
16:56:47|1080.3
16:56:47|1080.3
16:56:48|1080.3
16:56:50|1080.3
16:56:50|1080.3
16:56:52|1080.3
16:56:53|1080.3
16:56:54|1080.3
16:56:55|1080.3
16:56:56|1080.3
16:56:56|1080.3
16:56:58|1080.3
16:56:59|1080.3
16:57:00|1080.3
16:57:00|1080.3
16:57:01|1080.3
16:57:02|1080.3
16:57:04|1080.3
16:57:05|1080.3
16:57:05|1080.3
16:57:07|1080.3
16:57:08|1081.54
16:57:08|1081.54
16:57:09|1080.82
16:57:10|1080.82
16:57:11|1080.82
16:57:12|1080.82
16:57:14|1080.82
16:57:15|1081.36
16:57:16|1081.36
16:57:17|1081.36
16:57:18|1081.36
16:57:19|1081.36
16:57:20|1081.36
16:57:21|1081.36
16:57:22|1081.36
16:57:23|1081.36
16:57:24|1080.75
16:57:25|1080.75
16:57:26|1080.75
16:57:27|1080.75
16:57:28|1080.75
16:57:30|1080.75
16:57:31|1080.75
16:57:32|1080.75
16:57:33|1080.75
16:57:34|1080.75
16:57:35|1080.17
16:57:36|1079.26
16:57:37|1078.4
16:57:38|1078.4
16:57:39|1078.4
16:57:40|1078.4
16:57:41|1078.4
16:57:42|1078.4
16:57:43|1077.98
16:57:44|1077.71
16:57:45|1077.71
16:57:46|1077.71
16:57:47|1076.58
16:57:48|1076.58
16:57:49|1076.58
16:57:50|1076.58
16:57:51|1076.58
16:57:52|1076.58
16:57:53|1076.39
16:57:54|1076.39
16:57:55|1075.86
16:57:56|1075.38
16:57:57|1075.38
16:57:58|1075.38
16:57:59|1075.38
16:58:00|1075.38
16:58:01|1075.43
16:58:02|1075.43
16:58:03|1075.43
16:58:04|1075.43
16:58:05|1075.
16:58:06|1075.
16:58:07|1075.
16:58:08|1075.
16:58:09|1075.
16:58:10|1075.
16:58:11|1075.
16:58:12|1073.9
16:58:13|1073.9
16:58:14|1073.76
16:58:15|1072.32
16:58:16|1073.11
16:58:17|1072.96
16:58:18|1073.04
16:58:19|1073.04
16:58:20|1073.04
16:58:21|1073.04
16:58:22|1073.04
16:58:23|1073.04
16:58:24|1073.04
16:58:26|1073.04
16:58:26|1072.92
16:58:27|1072.92
16:58:29|1073.77
16:58:31|1074.18
16:58:32|1074.18
16:58:34|1075.44
16:58:35|1076.41
16:58:36|1077.37
16:58:37|1076.97
16:58:38|1076.97
16:58:39|1076.97
16:58:41|1076.97
16:58:42|1077.34
16:58:42|1077.45
16:58:44|1078.56
16:58:44|1078.48
16:58:45|1078.45
16:58:47|1078.45
16:58:47|1078.69
16:58:49|1078.69
16:58:49|1078.82
16:58:50|1078.82
16:58:52|1078.82
16:58:53|1078.82
16:58:53|1078.82
16:58:55|1078.82
16:58:55|1078.82
16:58:56|1079.81
16:58:57|1079.81
16:58:58|1079.81
16:59:00|1079.81
16:59:00|1079.81
16:59:02|1080.27
16:59:03|1080.27
16:59:04|1080.27
16:59:05|1080.27
16:59:06|1080.27
16:59:07|1078.86
16:59:08|1079.44
16:59:09|1079.44
16:59:10|1080.11
16:59:11|1080.11
16:59:12|1080.11
16:59:13|1080.11
16:59:14|1080.11
16:59:15|1080.11
16:59:16|1080.11
16:59:17|1080.11
16:59:18|1080.11
16:59:19|1080.11
16:59:20|1080.11
16:59:21|1080.11
16:59:22|1078.88
16:59:23|1078.88
16:59:24|1078.88
16:59:25|1078.88
16:59:26|1078.88
16:59:28|1078.88
16:59:29|1078.88
16:59:30|1078.88
16:59:31|1078.
16:59:33|1078.
16:59:34|1078.
16:59:35|1078.
16:59:37|1078.
16:59:37|1078.
16:59:39|1078.
16:59:40|1078.
16:59:41|1078.
16:59:42|1078.
16:59:43|1078.56
16:59:44|1078.56
16:59:45|1078.56
16:59:46|1079.22
16:59:47|1079.22
16:59:48|1079.22
16:59:49|1079.22
16:59:50|1079.22
16:59:51|1079.22
16:59:52|1079.22
16:59:53|1079.22
16:59:54|1078.92
16:59:55|1078.
16:59:56|1078.
16:59:57|1078.
16:59:58|1078.
16:59:59|1078.
17:00:00|1078.
17:00:01|1078.
17:00:02|1077.33
17:00:03|1076.86
17:00:04|1076.86
17:00:05|1076.62
17:00:07|1076.4
17:00:07|1076.4
17:00:08|1076.4
17:00:10|1076.4
17:00:11|1076.4
17:00:12|1076.4
17:00:12|1078.65
17:00:13|1079.21
17:00:14|1079.22
17:00:15|1079.22
17:00:16|1079.22
17:00:17|1079.22
17:00:18|1079.22
17:00:19|1079.22
17:00:20|1079.22
17:00:21|1079.22
17:00:23|1079.22
17:00:23|1079.22
17:00:24|1079.22
17:00:25|1079.22
17:00:26|1079.22
17:00:27|1079.22
17:00:28|1079.22
17:00:29|1079.22
17:00:31|1079.22
17:00:33|1079.22
17:00:34|1079.68
17:00:35|1079.68
17:00:36|1079.68
17:00:37|1079.68
17:00:39|1079.68
17:00:39|1079.68
17:00:41|1079.68
17:00:41|1079.68
17:00:42|1079.68
17:00:44|1079.68
17:00:45|1080.04
17:00:46|1080.04
17:00:47|1080.04
17:00:48|1080.04
17:00:49|1080.04
17:00:50|1080.04
17:00:51|1080.04
17:00:52|1080.04
17:00:53|1080.04
17:00:54|1080.04
17:00:55|1080.76
17:00:56|1080.76
17:00:57|1080.76
17:00:58|1080.76
17:00:59|1080.76
17:01:00|1080.76
17:01:01|1080.76
17:01:02|1080.76
17:01:03|1080.76
17:01:04|1080.76
17:01:05|1080.76
17:01:06|1079.6
17:01:08|1079.41
17:01:08|1080.18
17:01:09|1080.18
17:01:10|1080.18
17:01:11|1080.18
17:01:12|1080.18
17:01:13|1080.18
17:01:14|1080.18
17:01:15|1080.18
17:01:16|1080.18
17:01:17|1080.18
17:01:18|1080.18
17:01:19|1080.18
17:01:21|1079.25
17:01:22|1079.25
17:01:23|1079.25
17:01:24|1079.25
17:01:25|1079.25
17:01:26|1079.25
17:01:27|1079.25
17:01:28|1079.25
17:01:29|1079.25
17:01:30|1079.25
17:01:31|1079.25
17:01:32|1079.25
17:01:33|1079.25
17:01:35|1079.25
17:01:35|1079.25
17:01:36|1079.25
17:01:38|1079.25
17:01:39|1079.25
17:01:40|1079.25
17:01:41|1079.25
17:01:42|1079.25
17:01:44|1079.25
17:01:44|1079.25
17:01:45|1079.25
17:01:46|1079.25
17:01:47|1079.25
17:01:48|1079.25
17:01:49|1079.25
17:01:51|1077.75
17:01:51|1077.57
17:01:53|1077.57
17:01:54|1077.57
17:01:55|1077.11
17:01:56|1077.11
17:01:57|1077.11
17:01:58|1077.11
17:01:59|1077.11
17:02:00|1076.47
17:02:01|1076.3
17:02:02|1076.3
17:02:03|1076.3
17:02:03|1076.3
17:02:04|1076.3
17:02:06|1076.3
17:02:07|1076.3
17:02:08|1076.3
17:02:08|1076.3
17:02:10|1076.3
17:02:10|1077.24
17:02:12|1077.24
17:02:13|1077.24
17:02:14|1077.24
17:02:15|1077.24
17:02:16|1077.24
17:02:18|1075.74
17:02:18|1075.74
17:02:19|1075.74
17:02:20|1075.74
17:02:21|1075.74
17:02:22|1074.01
17:02:24|1073.89
17:02:25|1073.4
17:02:26|1073.4
17:02:27|1073.4
17:02:28|1073.57
17:02:28|1073.57
17:02:30|1073.57
17:02:31|1073.57
17:02:31|1073.57
17:02:34|1073.57
17:02:34|1073.57
17:02:35|1073.37
17:02:36|1073.37
17:02:38|1073.38
17:02:39|1073.38
17:02:41|1073.38
17:02:41|1073.38
17:02:42|1073.5
17:02:43|1073.5
17:02:44|1073.5
17:02:45|1074.
17:02:47|1074.77
17:02:48|1074.77
17:02:49|1074.77
17:02:50|1074.77
17:02:50|1074.77
17:02:51|1074.15
17:02:53|1074.15
17:02:54|1074.15
17:02:55|1074.15
17:02:56|1074.15
17:02:57|1074.15
17:02:58|1074.15
17:02:58|1074.83
17:03:00|1074.83
17:03:01|1074.7
17:03:02|1074.7
17:03:03|1074.7
17:03:04|1074.7
17:03:05|1074.7
17:03:06|1074.7
17:03:06|1074.7
17:03:07|1074.7
17:03:09|1074.7
17:03:10|1074.7
17:03:11|1074.7
17:03:12|1075.84
17:03:13|1075.84
17:03:14|1075.84
17:03:15|1075.84
17:03:16|1075.84
17:03:17|1075.84
17:03:18|1075.84
17:03:19|1075.84
17:03:19|1075.84
17:03:21|1074.52
17:03:22|1074.52
17:03:23|1074.52
17:03:24|1074.52
17:03:25|1074.52
17:03:26|1074.52
17:03:27|1074.52
17:03:27|1074.52
17:03:29|1074.52
17:03:30|1074.52
17:03:31|1074.52
17:03:32|1074.52
17:03:33|1074.52
17:03:35|1074.52
17:03:35|1074.52
17:03:37|1074.52
17:03:38|1074.52
17:03:40|1074.52
17:03:41|1074.52
17:03:42|1074.52
17:03:43|1074.52
17:03:45|1074.52
17:03:46|1074.52
17:03:47|1074.52
17:03:49|1074.52
17:03:50|1074.52
17:03:51|1074.52
17:03:52|1074.52
17:03:53|1074.52
17:03:54|1074.52
17:03:55|1074.52
17:03:56|1074.52
17:03:57|1074.52
17:03:58|1074.52
17:03:59|1074.52
17:04:00|1073.09
17:04:01|1073.09
17:04:02|1073.09
17:04:03|1073.09
17:04:05|1073.09
17:04:06|1073.09
17:04:07|1073.09
17:04:08|1073.09
17:04:08|1073.09
17:04:09|1073.09
17:04:11|1073.09
17:04:11|1074.21
17:04:12|1074.21
17:04:14|1074.21
17:04:14|1074.21
17:04:16|1074.21
17:04:17|1074.21
17:04:17|1075.05
17:04:18|1075.05
17:04:20|1075.26
17:04:21|1075.52
17:04:21|1075.52
17:04:23|1075.82
17:04:24|1075.82
17:04:25|1076.02
17:04:26|1076.02
17:04:27|1076.02
17:04:28|1076.02
17:04:29|1076.02
17:04:30|1076.02
17:04:31|1076.02
17:04:32|1076.02
17:04:33|1076.02
17:04:34|1076.02
17:04:36|1076.02
17:04:36|1076.02
17:04:38|1076.02
17:04:39|1076.02
17:04:40|1076.02
17:04:41|1076.02
17:04:42|1076.02
17:04:43|1076.02
17:04:44|1076.02
17:04:45|1076.02
17:04:46|1076.02
17:04:47|1076.02
17:04:48|1076.02
17:04:49|1076.02
17:04:50|1076.02
17:04:51|1076.02
17:04:52|1076.02
17:04:53|1076.02
17:04:54|1076.02
17:04:55|1076.02
17:04:56|1076.02
17:04:57|1076.02
17:04:58|1076.02
17:04:59|1076.02
17:05:00|1076.02
17:05:01|1074.41
17:05:02|1073.24
17:05:03|1073.24
17:05:04|1073.24
17:05:05|1073.24
17:05:06|1073.24
17:05:07|1073.24
17:05:08|1073.24
17:05:09|1074.76
17:05:10|1074.92
17:05:11|1074.92
17:05:12|1074.92
17:05:13|1074.92
17:05:14|1074.92
17:05:15|1074.92
17:05:16|1074.92
17:05:17|1074.92
17:05:18|1074.92
17:05:19|1074.92
17:05:20|1074.92
17:05:21|1074.92
17:05:22|1074.92
17:05:23|1074.92
17:05:24|1074.92
17:05:25|1074.92
17:05:26|1074.92
17:05:27|1074.92
17:05:28|1074.92
17:05:29|1074.92
17:05:31|1074.92
17:05:31|1074.92
17:05:32|1074.92
17:05:33|1074.92
17:05:35|1074.03
17:05:36|1074.03
17:05:38|1074.03
17:05:39|1074.03
17:05:40|1074.03
17:05:41|1074.03
17:05:43|1074.03
17:05:44|1074.03
17:05:45|1074.03
17:05:46|1074.03
17:05:47|1074.03
17:05:48|1074.03
17:05:49|1074.03
17:05:50|1074.03
17:05:51|1074.03
17:05:52|1074.03
17:05:53|1074.03
17:05:54|1074.03
17:05:55|1074.03
17:05:56|1074.03
17:05:57|1074.03
17:05:58|1074.03
17:05:59|1074.03
17:06:01|1073.66
17:06:02|1073.66
17:06:02|1072.9
17:06:03|1072.9
17:06:04|1072.9
17:06:06|1072.9
17:06:07|1072.9
17:06:08|1072.01
17:06:09|1072.01
17:06:10|1072.01
17:06:11|1072.01
17:06:12|1072.01
17:06:13|1071.64
17:06:14|1071.08
17:06:16|1071.08
17:06:17|1071.08
17:06:17|1071.08
17:06:18|1071.08
17:06:19|1070.56
17:06:20|1070.56
17:06:22|1069.17
17:06:23|1068.71
17:06:24|1068.71
17:06:25|1068.37
17:06:26|1066.92
17:06:27|1066.92
17:06:28|1068.4
17:06:29|1068.37
17:06:30|1067.21
17:06:31|1066.46
17:06:32|1066.93
17:06:33|1066.51
17:06:34|1067.05
17:06:35|1067.05
17:06:37|1067.05
17:06:38|1067.05
17:06:39|1067.05
17:06:40|1067.05
17:06:41|1067.05
17:06:42|1067.55
17:06:44|1067.55
17:06:45|1067.55
17:06:46|1067.55
17:06:47|1067.55
17:06:48|1067.55
17:06:49|1067.55
17:06:50|1067.55
17:06:52|1067.55
17:06:53|1067.55
17:06:54|1067.55
17:06:55|1067.55
17:06:56|1067.55
17:06:57|1067.55
17:06:58|1067.55
17:06:59|1066.35
17:07:00|1066.35
17:07:01|1065.55
17:07:02|1065.07
17:07:03|1065.07
17:07:04|1064.98
17:07:05|1064.98
17:07:06|1063.73
17:07:07|1065.09
17:07:08|1066.11
17:07:09|1066.51
17:07:10|1066.51
17:07:11|1064.58
17:07:12|1064.29
17:07:13|1064.28
17:07:14|1064.25
17:07:15|1064.25
17:07:16|1064.25
17:07:17|1064.25
17:07:18|1064.25
17:07:19|1064.25
17:07:20|1064.25
17:07:21|1065.79
17:07:22|1066.48
17:07:23|1066.74
17:07:25|1067.54
17:07:26|1068.02
17:07:27|1068.3
17:07:28|1068.3
17:07:29|1068.3
17:07:30|1068.3
17:07:31|1068.3
17:07:32|1068.3
17:07:33|1068.3
17:07:34|1068.3
17:07:35|1068.3
17:07:36|1068.3
17:07:38|1068.3
17:07:39|1068.3
17:07:41|1068.3
17:07:42|1068.08
17:07:43|1068.08
17:07:44|1068.08
17:07:45|1068.92
17:07:46|1068.92
17:07:47|1068.58
17:07:48|1068.58
17:07:49|1068.58
17:07:50|1067.3
17:07:51|1067.3
17:07:52|1066.43
17:07:53|1066.43
17:07:54|1066.43
17:07:55|1066.43
17:07:56|1066.43
17:07:57|1066.43
17:07:58|1066.43
17:07:59|1066.43
17:08:00|1066.43
17:08:01|1067.41
17:08:03|1067.41
17:08:04|1067.41
17:08:04|1067.41
17:08:05|1067.41
17:08:07|1067.41
17:08:07|1067.41
17:08:08|1067.41
17:08:10|1066.44
17:08:11|1067.96
17:08:12|1067.96
17:08:13|1067.96
17:08:14|1067.96
17:08:15|1067.96
17:08:16|1067.96
17:08:17|1067.05
17:08:18|1065.33
17:08:19|1065.63
17:08:20|1065.86
17:08:21|1065.86
17:08:22|1065.86
17:08:23|1065.86
17:08:24|1065.86
17:08:25|1065.86
17:08:26|1065.86
17:08:27|1065.86
17:08:28|1065.86
17:08:29|1065.86
17:08:30|1065.86
17:08:31|1065.81
17:08:33|1066.19
17:08:33|1066.19
17:08:35|1066.19
17:08:35|1066.19
17:08:36|1066.19
17:08:38|1066.19
17:08:39|1066.19
17:08:41|1065.59
17:08:42|1065.59
17:08:44|1065.55
17:08:44|1064.91
17:08:46|1064.91
17:08:47|1064.91
17:08:48|1064.91
17:08:49|1064.91
17:08:50|1064.91
17:08:51|1064.91
17:08:52|1064.91
17:08:53|1064.91
17:08:54|1064.91
17:08:55|1064.91
17:08:56|1064.91
17:08:58|1066.18
17:08:58|1066.18
17:08:59|1066.49
17:09:01|1066.83
17:09:02|1066.83
17:09:03|1066.83
17:09:04|1066.49
17:09:05|1066.49
17:09:06|1066.49
17:09:07|1066.49
17:09:08|1066.49
17:09:09|1066.49
17:09:10|1065.98
17:09:11|1065.98
17:09:12|1065.98
17:09:13|1065.98
17:09:14|1065.98
17:09:15|1065.98
17:09:16|1065.42
17:09:17|1065.42
17:09:18|1065.42
17:09:19|1065.42
17:09:20|1065.42
17:09:21|1065.42
17:09:22|1065.42
17:09:23|1065.42
17:09:24|1065.42
17:09:25|1065.42
17:09:26|1064.82
17:09:27|1064.74
17:09:28|1064.69
17:09:29|1064.69
17:09:30|1064.69
17:09:31|1064.25
17:09:32|1063.78
17:09:33|1063.78
17:09:34|1063.78
17:09:35|1063.78
17:09:36|1063.78
17:09:37|1062.99
17:09:38|1062.99
17:09:40|1062.99
17:09:41|1062.99
17:09:43|1062.99
17:09:44|1062.99
17:09:44|1062.99
17:09:46|1062.99
17:09:48|1062.99
17:09:49|1062.25
17:09:50|1062.25
17:09:51|1062.25
17:09:52|1062.25
17:09:53|1062.25
17:09:54|1062.25
17:09:55|1062.43
17:09:56|1062.43
17:09:57|1062.43
17:09:58|1061.07
17:09:59|1060.38
17:10:00|1059.77
17:10:01|1058.26
17:10:02|1058.91
17:10:03|1059.79
17:10:04|1059.82
17:10:05|1059.82
17:10:06|1061.14
17:10:08|1062.7
17:10:08|1061.81
17:10:10|1061.81
17:10:11|1061.35
17:10:11|1061.23
17:10:13|1061.23
17:10:14|1061.23
17:10:15|1061.42
17:10:16|1061.42
17:10:16|1061.42
17:10:18|1061.42
17:10:19|1061.42
17:10:19|1061.42
17:10:20|1062.04
17:10:21|1062.04
17:10:23|1062.04
17:10:24|1062.04
17:10:25|1062.02
17:10:25|1061.98
17:10:27|1061.98
17:10:28|1061.36
17:10:29|1061.36
17:10:30|1061.36
17:10:30|1061.31
17:10:32|1061.31
17:10:32|1061.31
17:10:33|1061.31
17:10:34|1061.31
17:10:35|1061.31
17:10:37|1061.39
17:10:37|1061.39
17:10:39|1061.39
17:10:39|1062.35
17:10:41|1062.35
17:10:42|1063.29
17:10:44|1063.29
17:10:45|1063.29
17:10:46|1063.29
17:10:46|1063.29
17:10:47|1063.29
17:10:49|1063.29
17:10:49|1063.29
17:10:51|1063.29
17:10:52|1063.93
17:10:54|1063.93
17:10:54|1064.18
17:10:55|1064.18
17:10:56|1064.18
17:10:57|1064.18
17:10:58|1064.18
17:11:00|1062.66
17:11:01|1061.7
17:11:02|1061.5
17:11:04|1062.45
17:11:04|1062.45
17:11:05|1063.01
17:11:06|1064.77
17:11:07|1063.96
17:11:08|1064.82
17:11:09|1064.82
17:11:10|1064.82
17:11:11|1064.82
17:11:13|1064.88
17:11:13|1064.88
17:11:14|1064.88
17:11:15|1064.88
17:11:16|1064.88
17:11:18|1064.88
17:11:18|1064.88
17:11:19|1064.88
17:11:20|1064.88
17:11:21|1064.88
17:11:23|1064.88
17:11:23|1064.88
17:11:24|1064.88
17:11:25|1064.88
17:11:26|1065.52
17:11:27|1065.52
17:11:28|1065.52
17:11:29|1065.52
17:11:30|1065.52
17:11:31|1065.52
17:11:32|1065.52
17:11:33|1065.52
17:11:34|1065.52
17:11:35|1065.52
17:11:36|1065.52
17:11:37|1065.52
17:11:38|1065.52
17:11:39|1065.52
17:11:40|1065.52
17:11:41|1065.52
17:11:43|1065.52
17:11:45|1065.52
17:11:46|1065.52
17:11:47|1065.52
17:11:49|1065.25
17:11:49|1065.25
17:11:50|1065.25
17:11:52|1065.25
17:11:53|1064.86
17:11:54|1064.86
17:11:55|1064.86
17:11:56|1064.86
17:11:57|1064.86
17:11:58|1064.86
17:11:59|1064.86
17:12:00|1064.86
17:12:01|1064.86
17:12:03|1064.86
17:12:03|1064.86
17:12:05|1064.86
17:12:06|1066.46
17:12:07|1066.46
17:12:08|1066.46
17:12:09|1066.46
17:12:09|1066.46
17:12:10|1066.46
17:12:11|1066.46
17:12:13|1066.46
17:12:13|1066.46
17:12:14|1066.86
17:12:15|1066.86
17:12:17|1066.86
17:12:18|1066.86
17:12:19|1066.86
17:12:19|1066.86
17:12:21|1066.86
17:12:22|1066.86
17:12:22|1066.86
17:12:23|1066.86
17:12:25|1066.86
17:12:26|1066.86
17:12:26|1066.86
17:12:27|1066.86
17:12:29|1066.86
17:12:29|1066.86
17:12:30|1066.86
17:12:32|1066.86
17:12:32|1066.86
17:12:33|1066.86
17:12:35|1065.52
17:12:35|1065.52
17:12:37|1065.52
17:12:37|1065.52
17:12:39|1064.65
17:12:39|1064.65
17:12:41|1064.65
17:12:42|1064.4
17:12:44|1064.4
17:12:45|1064.4
17:12:46|1064.48
17:12:47|1064.48
17:12:48|1064.48
17:12:49|1063.6
17:12:50|1063.6
17:12:51|1063.6
17:12:52|1063.6
17:12:53|1063.6
17:12:54|1063.6
17:12:55|1063.6
17:12:56|1063.6
17:12:57|1063.6
17:12:58|1063.6
17:12:59|1063.6
17:13:00|1063.6
17:13:01|1063.6
17:13:02|1063.6
17:13:03|1063.6
17:13:04|1063.6
17:13:05|1065.59
17:13:06|1066.25
17:13:07|1066.25
17:13:08|1066.25
17:13:09|1066.25
17:13:10|1066.25
17:13:11|1066.82
17:13:13|1066.82
17:13:13|1066.82
17:13:14|1066.09
17:13:15|1066.09
17:13:17|1066.09
17:13:17|1066.98
17:13:18|1066.98
17:13:19|1066.98
17:13:21|1066.98
17:13:21|1066.98
17:13:22|1066.98
17:13:23|1066.98
17:13:24|1066.98
17:13:26|1066.98
17:13:26|1067.59
17:13:27|1067.59
17:13:28|1067.59
17:13:30|1067.59
17:13:30|1068.45
17:13:31|1068.45
17:13:32|1068.45
17:13:33|1068.45
17:13:34|1068.45
17:13:36|1068.45
17:13:36|1068.62
17:13:37|1068.62
17:13:38|1068.62
17:13:39|1069.09
17:13:40|1069.14
17:13:41|1069.14
17:13:43|1070.9
17:13:45|1071.31
17:13:45|1071.31
17:13:46|1071.46
17:13:47|1071.46
17:13:48|1071.46
17:13:49|1071.64
17:13:50|1071.64
17:13:52|1071.64
17:13:53|1071.64
17:13:54|1070.53
17:13:55|1070.53
17:13:56|1070.53
17:13:57|1069.65
17:13:58|1069.65
17:13:59|1069.65
17:14:00|1069.65
17:14:02|1071.29
17:14:02|1071.29
17:14:03|1071.29
17:14:04|1071.84
17:14:06|1071.93
17:14:06|1073.31
17:14:08|1073.49
17:14:09|1073.49
17:14:10|1073.49
17:14:12|1073.49
17:14:12|1073.49
17:14:14|1074.17
17:14:15|1074.02
17:14:16|1074.42
17:14:17|1074.54
17:14:18|1074.54
17:14:19|1074.54
17:14:20|1074.54
17:14:21|1074.54
17:14:22|1073.86
17:14:23|1073.86
17:14:24|1073.86
17:14:25|1073.86
17:14:26|1073.86
17:14:27|1073.38
17:14:28|1073.38
17:14:29|1073.38
17:14:30|1073.38
17:14:32|1073.37
17:14:32|1073.37
17:14:33|1073.06
17:14:34|1073.06
17:14:35|1072.86
17:14:36|1072.86
17:14:37|1072.86
17:14:38|1072.86
17:14:39|1072.86
17:14:40|1072.86
17:14:42|1073.32
17:14:43|1073.32
17:14:45|1072.65
17:14:46|1072.65
17:14:48|1072.65
17:14:49|1072.65
17:14:50|1072.65
17:14:51|1072.65
17:14:52|1072.65
17:14:52|1072.93
17:14:54|1072.93
17:14:55|1072.93
17:14:56|1072.93
17:14:57|1073.86
17:14:58|1073.86
17:14:58|1073.86
17:15:00|1073.86
17:15:01|1073.35
17:15:02|1073.35
17:15:03|1073.56
17:15:03|1073.56
17:15:04|1075.34
17:15:05|1075.21
17:15:06|1075.21
17:15:07|1075.21
17:15:08|1075.21
17:15:09|1076.82
17:15:10|1076.96
17:15:11|1077.65
17:15:13|1077.94
17:15:14|1076.91
17:15:15|1076.91
17:15:16|1078.46
17:15:17|1078.98
17:15:18|1078.36
17:15:19|1078.47
17:15:20|1078.47
17:15:21|1078.47
17:15:22|1079.41
17:15:23|1079.41
17:15:24|1078.29
17:15:25|1078.29
17:15:26|1080.57
17:15:27|1081.35
17:15:28|1081.35
17:15:29|1081.51
17:15:30|1080.87
17:15:31|1081.19
17:15:32|1081.19
17:15:33|1081.19
17:15:34|1081.19
17:15:35|1081.19
17:15:36|1080.33
17:15:37|1080.33
17:15:38|1079.41
17:15:39|1079.41
17:15:40|1079.02
17:15:41|1079.02
17:15:42|1079.45
17:15:43|1079.06
17:15:44|1079.06
17:15:46|1079.06
17:15:47|1079.58
17:15:47|1080.55
17:15:49|1081.21
17:15:50|1081.61
17:15:51|1081.61
17:15:52|1081.25
17:15:53|1081.25
17:15:53|1080.41
17:15:55|1080.06
17:15:56|1080.06
17:15:57|1080.06
17:15:58|1080.66
17:15:59|1080.47
17:16:00|1080.47
17:16:01|1080.44
17:16:02|1080.08
17:16:03|1080.08
17:16:04|1080.08
17:16:05|1080.08
17:16:06|1080.08
17:16:07|1080.08
17:16:08|1080.08
17:16:10|1081.32
17:16:10|1081.07
17:16:11|1080.67
17:16:13|1080.67
17:16:13|1080.67
17:16:14|1080.67
17:16:16|1080.67
17:16:16|1080.67
17:16:17|1080.67
17:16:19|1079.73
17:16:20|1079.73
17:16:21|1078.96
17:16:22|1078.96
17:16:23|1078.96
17:16:24|1078.96
17:16:25|1078.96
17:16:26|1077.72
17:16:26|1077.72
17:16:27|1077.72
17:16:29|1077.72
17:16:30|1077.72
17:16:31|1077.72
17:16:31|1077.72
17:16:33|1079.63
17:16:33|1079.63
17:16:34|1079.63
17:16:35|1079.63
17:16:36|1079.63
17:16:37|1079.63
17:16:38|1079.63
17:16:39|1079.63
17:16:41|1079.63
17:16:41|1079.63
17:16:42|1080.79
17:16:43|1080.25
17:16:45|1080.25
17:16:46|1080.25
17:16:48|1080.25
17:16:49|1080.25
17:16:50|1080.25
17:16:51|1080.25
17:16:52|1080.25
17:16:53|1080.25
17:16:54|1080.25
17:16:55|1080.25
17:16:57|1080.25
17:16:58|1080.25
17:16:59|1079.06
17:17:01|1078.33
17:17:02|1078.33
17:17:02|1078.33
17:17:03|1078.33
17:17:05|1078.33
17:17:06|1078.33
17:17:06|1078.33
17:17:08|1078.33
17:17:09|1077.81
17:17:09|1077.81
17:17:11|1078.09
17:17:12|1079.36
17:17:13|1079.36
17:17:14|1079.36
17:17:15|1079.36
17:17:16|1079.36
17:17:16|1079.36
17:17:18|1079.36
17:17:19|1079.36
17:17:19|1079.36
17:17:20|1079.88
17:17:22|1079.88
17:17:23|1080.31
17:17:23|1080.31
17:17:25|1080.31
17:17:25|1080.31
17:17:26|1080.31
17:17:27|1080.31
17:17:29|1080.31
17:17:29|1080.31
17:17:31|1080.31
17:17:31|1080.31
17:17:33|1080.46
17:17:34|1080.46
17:17:34|1080.46
17:17:35|1080.46
17:17:36|1080.35
17:17:37|1080.36
17:17:39|1080.36
17:17:40|1080.36
17:17:40|1080.36
17:17:41|1080.36
17:17:42|1080.36
17:17:43|1080.36
17:17:44|1080.36
17:17:45|1080.36
17:17:47|1080.36
17:17:48|1080.36
17:17:50|1080.36
17:17:51|1080.36
17:17:52|1080.36
17:17:53|1080.36
17:17:55|1080.61
17:17:55|1080.61
17:17:56|1080.61
17:17:58|1080.61
17:17:59|1080.61
17:18:00|1080.61
17:18:01|1080.61
17:18:02|1080.61
17:18:03|1080.61
17:18:04|1080.61
17:18:05|1080.61
17:18:06|1081.
17:18:07|1081.
17:18:08|1081.
17:18:09|1081.
17:18:10|1081.
17:18:11|1081.49
17:18:12|1081.49
17:18:13|1081.96
17:18:14|1081.96
17:18:15|1083.52
17:18:16|1083.9
17:18:17|1083.38
17:18:18|1083.38
17:18:19|1083.38
17:18:20|1082.61
17:18:21|1081.97
17:18:22|1081.97
17:18:23|1081.97
17:18:24|1081.47
17:18:25|1082.96
17:18:26|1082.96
17:18:27|1082.96
17:18:28|1082.96
17:18:29|1082.96
17:18:30|1082.96
17:18:31|1082.96
17:18:33|1083.31
17:18:34|1084.01
17:18:34|1084.01
17:18:36|1083.45
17:18:37|1083.45
17:18:37|1083.45
17:18:39|1083.57
17:18:40|1083.57
17:18:41|1083.57
17:18:42|1083.89
17:18:43|1083.89
17:18:44|1083.89
17:18:45|1083.58
17:18:46|1083.58
17:18:47|1083.96
17:18:49|1083.96
17:18:50|1084.15
17:18:52|1084.15
17:18:52|1084.15
17:18:54|1084.15
17:18:55|1084.15
17:18:56|1084.15
17:18:58|1084.15
17:18:58|1084.15
17:19:00|1084.15
17:19:01|1084.15
17:19:02|1084.15
17:19:03|1084.15
17:19:04|1084.15
17:19:05|1084.15
17:19:07|1082.67
17:19:07|1082.67
17:19:08|1082.67
17:19:09|1082.67
17:19:10|1081.81
17:19:11|1081.81
17:19:12|1081.81
17:19:13|1081.81
17:19:14|1081.81
17:19:15|1081.81
17:19:16|1081.81
17:19:18|1081.81
17:19:18|1082.52
17:19:19|1082.52
17:19:20|1082.52
17:19:21|1082.52
17:19:22|1083.39
17:19:23|1084.
17:19:24|1085.6
17:19:25|1085.96
17:19:26|1086.07
17:19:27|1086.37
17:19:28|1085.91
17:19:29|1085.79
17:19:30|1085.79
17:19:31|1085.79
17:19:32|1085.79
17:19:33|1086.12
17:19:35|1086.94
17:19:35|1088.39
17:19:36|1088.59
17:19:37|1090.88
17:19:38|1090.88
17:19:39|1090.35
17:19:40|1090.76
17:19:41|1092.04
17:19:42|1091.27
17:19:43|1091.27
17:19:44|1091.27
17:19:46|1091.28
17:19:46|1091.8
17:19:47|1091.25
17:19:49|1092.
17:19:51|1092.33
17:19:51|1091.94
17:19:52|1091.94
17:19:53|1091.94
17:19:55|1092.45
17:19:56|1092.45
17:19:58|1092.45
17:19:58|1092.45
17:19:59|1091.47
17:20:00|1091.47
17:20:01|1091.47
17:20:03|1091.47
17:20:04|1091.47
17:20:05|1091.47
17:20:06|1092.91
17:20:07|1093.08
17:20:08|1093.08
17:20:09|1093.86
17:20:10|1094.38
17:20:11|1094.39
17:20:13|1095.27
17:20:13|1096.01
17:20:14|1095.84
17:20:16|1096.43
17:20:16|1096.43
17:20:17|1097.03
17:20:18|1096.79
17:20:20|1096.65
17:20:21|1095.96
17:20:21|1095.24
17:20:23|1095.24
17:20:24|1095.66
17:20:24|1094.5
17:20:25|1094.5
17:20:27|1094.5
17:20:27|1094.5
17:20:29|1094.5
17:20:30|1094.5
17:20:30|1093.76
17:20:31|1093.76
17:20:33|1093.16
17:20:33|1092.82
17:20:35|1092.28
17:20:35|1092.05
17:20:37|1092.05
17:20:37|1091.49
17:20:38|1091.74
17:20:40|1091.74
17:20:40|1091.74
17:20:42|1091.74
17:20:43|1091.74
17:20:44|1091.74
17:20:45|1091.74
17:20:46|1092.54
17:20:47|1092.54
17:20:48|1092.54
17:20:49|1092.54
17:20:51|1091.86
17:20:52|1091.86
17:20:53|1091.86
17:20:54|1091.86
17:20:56|1091.26
17:20:57|1091.26
17:20:58|1091.26
17:20:59|1091.97
17:21:00|1091.97
17:21:01|1091.97
17:21:02|1091.45
17:21:03|1090.47
17:21:04|1090.47
17:21:05|1090.4
17:21:06|1090.4
17:21:07|1090.4
17:21:08|1090.4
17:21:09|1090.4
17:21:10|1090.4
17:21:11|1090.4
17:21:12|1090.25
17:21:13|1089.6
17:21:14|1089.56
17:21:15|1089.56
17:21:16|1089.56
17:21:17|1089.56
17:21:19|1089.22
17:21:19|1089.22
17:21:21|1089.22
17:21:21|1089.22
17:21:22|1088.12
17:21:23|1086.73
17:21:25|1086.73
17:21:26|1087.29
17:21:27|1087.29
17:21:28|1087.29
17:21:29|1087.29
17:21:30|1087.29
17:21:31|1087.29
17:21:32|1087.29
17:21:33|1087.29
17:21:34|1087.29
17:21:35|1086.17
17:21:36|1086.17
17:21:37|1086.17
17:21:38|1086.17
17:21:39|1087.5
17:21:40|1088.54
17:21:41|1088.54
17:21:42|1088.54
17:21:43|1088.79
17:21:44|1088.79
17:21:45|1088.79
17:21:46|1088.79
17:21:47|1088.79
17:21:48|1088.28
17:21:50|1088.28
17:21:51|1088.28
17:21:52|1088.28
17:21:53|1087.33
17:21:55|1087.33
17:21:56|1087.33
17:21:57|1087.33
17:21:59|1087.33
17:21:59|1087.33
17:22:00|1086.38
17:22:01|1087.63
17:22:03|1088.4
17:22:04|1088.9
17:22:05|1088.9
17:22:06|1087.37
17:22:07|1087.37
17:22:08|1087.37
17:22:09|1087.37
17:22:10|1087.37
17:22:11|1087.37
17:22:12|1087.37
17:22:12|1087.37
17:22:14|1087.37
17:22:14|1087.77
17:22:16|1087.07
17:22:17|1086.64
17:22:18|1086.64
17:22:19|1087.11
17:22:20|1087.11
17:22:21|1087.11
17:22:22|1086.15
17:22:22|1086.15
17:22:24|1086.15
17:22:24|1086.15
17:22:26|1086.15
17:22:27|1086.15
17:22:28|1086.15
17:22:29|1085.03
17:22:30|1083.97
17:22:31|1083.79
17:22:32|1083.63
17:22:33|1084.14
17:22:34|1084.14
17:22:35|1084.14
17:22:35|1085.27
17:22:37|1085.27
17:22:37|1085.27
17:22:39|1085.27
17:22:41|1085.27
17:22:41|1085.27
17:22:42|1085.66
17:22:43|1085.66
17:22:44|1085.66
17:22:45|1085.66
17:22:46|1085.66
17:22:47|1085.66
17:22:48|1084.99
17:22:49|1084.99
17:22:50|1084.99
17:22:52|1084.97
17:22:54|1084.97
17:22:54|1084.97
17:22:55|1084.97
17:22:56|1084.97
17:22:57|1084.97
17:22:58|1086.02
17:23:00|1086.02
17:23:01|1086.6
17:23:02|1087.21
17:23:03|1087.44
17:23:04|1087.44
17:23:05|1087.44
17:23:06|1087.44
17:23:06|1087.44
17:23:08|1087.44
17:23:09|1087.44
17:23:10|1087.44
17:23:11|1087.44
17:23:12|1087.44
17:23:13|1085.85
17:23:14|1085.85
17:23:15|1085.85
17:23:16|1085.85
17:23:17|1085.85
17:23:18|1085.85
17:23:19|1085.85
17:23:20|1085.85
17:23:21|1085.85
17:23:21|1085.85
17:23:23|1085.85
17:23:24|1085.85
17:23:25|1085.85
17:23:26|1085.85
17:23:26|1085.85
17:23:28|1085.85
17:23:29|1085.85
17:23:30|1085.85
17:23:30|1085.85
17:23:32|1085.85
17:23:33|1085.85
17:23:33|1085.85
17:23:35|1085.85
17:23:35|1085.85
17:23:37|1085.85
17:23:37|1085.85
17:23:39|1085.85
17:23:40|1085.85
17:23:41|1086.26
17:23:42|1086.26
17:23:43|1086.26
17:23:44|1086.26
17:23:45|1086.26
17:23:46|1086.26
17:23:47|1086.26
17:23:48|1087.18
17:23:48|1087.18
17:23:49|1087.18
17:23:50|1087.18
17:23:52|1087.6
17:23:54|1087.6
17:23:55|1087.6
17:23:57|1087.6
17:23:58|1087.26
17:23:59|1087.26
17:24:01|1087.26
17:24:02|1086.03
17:24:02|1086.17
17:24:04|1086.17
17:24:05|1086.17
17:24:06|1086.17
17:24:07|1086.17
17:24:08|1086.17
17:24:09|1086.17
17:24:10|1086.17
17:24:11|1086.17
17:24:12|1087.22
17:24:13|1087.22
17:24:14|1087.22
17:24:15|1087.22
17:24:16|1087.22
17:24:17|1087.22
17:24:18|1087.22
17:24:19|1087.22
17:24:20|1087.22
17:24:21|1087.22
17:24:22|1087.22
17:24:23|1087.63
17:24:24|1088.07
17:24:25|1088.07
17:24:25|1088.07
17:24:27|1089.11
17:24:28|1089.11
17:24:29|1089.11
17:24:29|1089.11
17:24:31|1089.11
17:24:32|1089.11
17:24:33|1089.11
17:24:34|1089.68
17:24:35|1089.68
17:24:36|1089.68
17:24:37|1089.68
17:24:38|1089.68
17:24:39|1089.68
17:24:40|1089.68
17:24:42|1088.8
17:24:42|1088.8
17:24:43|1088.8
17:24:44|1088.8
17:24:45|1088.8
17:24:46|1088.8
17:24:47|1088.8
17:24:48|1088.8
17:24:49|1088.8
17:24:50|1088.8
17:24:51|1088.8
17:24:52|1088.8
17:24:54|1088.8
17:24:55|1088.8
17:24:57|1088.31
17:24:57|1088.31
17:24:59|1088.31
17:25:00|1088.31
17:25:01|1088.31
17:25:03|1088.31
17:25:04|1088.31
17:25:05|1087.22
17:25:07|1086.67
17:25:07|1086.67
17:25:08|1086.67
17:25:09|1086.67
17:25:10|1085.77
17:25:11|1085.77
17:25:13|1085.56
17:25:14|1085.56
17:25:15|1085.56
17:25:16|1085.56
17:25:17|1085.56
17:25:18|1085.56
17:25:19|1086.97
17:25:19|1086.97
17:25:21|1086.97
17:25:22|1086.97
17:25:23|1086.97
17:25:24|1086.97
17:25:25|1086.97
17:25:26|1086.97
17:25:27|1086.97
17:25:28|1086.97
17:25:29|1086.97
17:25:30|1086.97
17:25:31|1086.97
17:25:32|1086.97
17:25:33|1086.97
17:25:34|1086.97
17:25:36|1086.97
17:25:36|1086.97
17:25:37|1086.97
17:25:38|1086.97
17:25:39|1086.97
17:25:40|1086.97
17:25:41|1086.97
17:25:42|1086.97
17:25:43|1086.97
17:25:44|1086.97
17:25:45|1086.97
17:25:46|1086.97
17:25:47|1086.97
17:25:48|1086.97
17:25:49|1086.97
17:25:50|1086.97
17:25:51|1086.97
17:25:52|1086.97
17:25:53|1086.97
17:25:55|1086.97
17:25:57|1086.97
17:25:57|1086.97
17:25:58|1086.97
17:25:59|1086.97
17:26:01|1086.97
17:26:03|1086.97
17:26:03|1086.97
17:26:04|1086.97
17:26:05|1086.97
17:26:06|1086.97
17:26:07|1086.97
17:26:08|1086.97
17:26:09|1086.97
17:26:10|1086.97
17:26:11|1086.97
17:26:12|1086.97
17:26:13|1086.23
17:26:14|1086.23
17:26:16|1086.23
17:26:17|1086.23
17:26:18|1086.23
17:26:19|1086.23
17:26:20|1086.23
17:26:21|1085.42
17:26:22|1085.42
17:26:23|1085.42
17:26:24|1085.42
17:26:25|1086.21
17:26:26|1086.42
17:26:27|1086.42
17:26:28|1086.42
17:26:29|1085.33
17:26:30|1085.33
17:26:31|1085.33
17:26:31|1085.33
17:26:33|1085.33
17:26:34|1085.33
17:26:35|1085.37
17:26:36|1085.37
17:26:37|1085.37
17:26:38|1085.37
17:26:39|1085.37
17:26:40|1085.37
17:26:41|1085.37
17:26:42|1085.37
17:26:43|1085.37
17:26:44|1085.37
17:26:45|1085.37
17:26:45|1085.37
17:26:47|1085.37
17:26:47|1085.37
17:26:48|1085.37
17:26:49|1085.37
17:26:51|1085.37
17:26:52|1085.37
17:26:53|1085.81
17:26:54|1085.28
17:26:55|1085.79
17:26:57|1086.24
17:26:58|1086.59
17:27:00|1086.59
17:27:01|1086.59
17:27:02|1086.59
17:27:03|1086.59
17:27:04|1086.59
17:27:05|1086.59
17:27:06|1086.59
17:27:07|1086.59
17:27:08|1086.59
17:27:09|1086.59
17:27:10|1086.59
17:27:11|1086.59
17:27:12|1086.59
17:27:13|1086.59
17:27:14|1086.59
17:27:15|1086.59
17:27:17|1086.59
17:27:17|1086.59
17:27:18|1086.59
17:27:19|1086.59
17:27:20|1086.59
17:27:21|1086.59
17:27:22|1086.59
17:27:23|1086.59
17:27:24|1085.68
17:27:25|1086.44
17:27:26|1086.44
17:27:27|1086.44
17:27:28|1086.44
17:27:29|1086.67
17:27:30|1086.67
17:27:31|1086.67
17:27:32|1086.67
17:27:33|1086.67
17:27:34|1086.67
17:27:35|1086.67
17:27:36|1086.67
17:27:37|1086.67
17:27:38|1086.67
17:27:39|1086.67
17:27:40|1086.67
17:27:42|1086.67
17:27:43|1086.67
17:27:44|1086.67
17:27:45|1086.67
17:27:46|1086.67
17:27:47|1086.67
17:27:48|1086.67
17:27:48|1086.67
17:27:50|1086.67
17:27:51|1086.67
17:27:52|1086.67
17:27:53|1086.67
17:27:54|1086.67
17:27:55|1086.06
17:27:56|1086.06
17:27:58|1086.06
17:27:59|1086.06
17:28:00|1086.06
17:28:01|1086.06
17:28:02|1086.06
17:28:03|1086.06
17:28:04|1086.06
17:28:05|1086.06
17:28:07|1086.06
17:28:07|1086.06
17:28:08|1086.06
17:28:09|1086.06
17:28:10|1086.06
17:28:11|1086.06
17:28:12|1086.06
17:28:13|1086.06
17:28:14|1086.06
17:28:15|1086.06
17:28:16|1086.06
17:28:17|1086.06
17:28:18|1086.06
17:28:19|1086.06
17:28:20|1086.06
17:28:21|1083.36
17:28:22|1082.44
17:28:23|1082.44
17:28:24|1082.45
17:28:25|1082.05
17:28:26|1082.05
17:28:27|1082.05
17:28:28|1082.05
17:28:29|1082.05
17:28:30|1082.05
17:28:31|1082.05
17:28:32|1082.05
17:28:33|1082.05
17:28:34|1082.05
17:28:35|1082.05
17:28:36|1082.05
17:28:37|1079.41
17:28:38|1078.57
17:28:39|1078.91
17:28:40|1078.87
17:28:42|1078.87
17:28:42|1078.87
17:28:43|1078.87
17:28:44|1078.87
17:28:45|1078.87
17:28:46|1078.87
17:28:47|1078.87
17:28:48|1078.87
17:28:49|1078.87
17:28:50|1078.87
17:28:51|1078.37
17:28:52|1078.37
17:28:53|1078.37
17:28:54|1078.37
17:28:55|1078.69
17:28:57|1076.07
17:28:59|1075.97
17:29:00|1076.28
17:29:00|1076.55
17:29:03|1077.41
17:29:04|1077.66
17:29:05|1078.16
17:29:06|1078.16
17:29:07|1077.77
17:29:08|1077.77
17:29:09|1077.77
17:29:09|1077.77
17:29:11|1077.77
17:29:12|1077.77
17:29:13|1077.77
17:29:14|1077.77
17:29:15|1077.77
17:29:16|1077.77
17:29:17|1077.77
17:29:18|1076.34
17:29:19|1076.34
17:29:21|1076.52
17:29:21|1076.52
17:29:22|1075.53
17:29:23|1075.42
17:29:24|1075.42
17:29:25|1075.42
17:29:26|1075.36
17:29:28|1075.36
17:29:28|1074.41
17:29:29|1073.27
17:29:31|1073.27
17:29:32|1073.54
17:29:33|1073.54
17:29:34|1073.54
17:29:35|1074.
17:29:36|1074.
17:29:37|1074.
17:29:38|1074.
17:29:39|1074.
17:29:40|1074.
17:29:41|1074.
17:29:41|1075.55
17:29:42|1075.55
17:29:44|1075.55
17:29:45|1075.55
17:29:46|1075.55
17:29:47|1075.55
17:29:48|1075.55
17:29:49|1075.55
17:29:50|1075.55
17:29:51|1075.55
17:29:52|1075.55
17:29:53|1075.55
17:29:54|1075.55
17:29:55|1075.55
17:29:56|1075.55
17:29:57|1075.55
17:29:59|1075.55
17:30:00|1075.55
17:30:02|1075.55
17:30:02|1074.55
17:30:04|1074.32
17:30:05|1074.32
17:30:07|1074.32
17:30:07|1074.32
17:30:08|1074.32
17:30:09|1074.32
17:30:10|1074.32
17:30:11|1074.32
17:30:12|1074.32
17:30:13|1074.32
17:30:14|1074.32
17:30:15|1074.32
17:30:16|1072.46
17:30:17|1072.46
17:30:18|1072.46
17:30:19|1071.37
17:30:20|1071.21
17:30:21|1070.89
17:30:22|1070.89
17:30:23|1071.14
17:30:24|1071.84
17:30:25|1071.11
17:30:26|1071.58
17:30:27|1071.58
17:30:28|1071.58
17:30:29|1071.58
17:30:30|1071.58
17:30:31|1071.58
17:30:32|1071.53
17:30:33|1071.53
17:30:34|1071.53
17:30:35|1071.53
17:30:36|1070.23
17:30:37|1070.23
17:30:38|1069.77
17:30:39|1069.77
17:30:40|1069.32
17:30:41|1069.11
17:30:42|1069.11
17:30:43|1069.11
17:30:44|1069.09
17:30:45|1068.5
17:30:46|1068.5
17:30:47|1068.5
17:30:48|1068.5
17:30:49|1068.67
17:30:50|1068.67
17:30:51|1067.86
17:30:52|1067.86
17:30:53|1067.86
17:30:54|1067.86
17:30:55|1066.67
17:30:56|1065.13
17:30:57|1065.24
17:30:59|1064.81
17:31:01|1065.16
17:31:02|1066.69
17:31:03|1066.69
17:31:04|1067.67
17:31:05|1067.67
17:31:07|1067.39
17:31:08|1068.18
17:31:09|1068.7
17:31:10|1068.7
17:31:11|1068.7
17:31:12|1068.7
17:31:13|1068.7
17:31:14|1068.7
17:31:15|1068.7
17:31:16|1067.53
17:31:17|1067.53
17:31:18|1067.5
17:31:19|1067.5
17:31:20|1067.5
17:31:21|1067.5
17:31:22|1067.5
17:31:23|1067.5
17:31:24|1067.5
17:31:25|1066.46
17:31:26|1066.46
17:31:27|1066.46
17:31:28|1066.46
17:31:29|1066.46
17:31:30|1066.44
17:31:31|1066.44
17:31:32|1067.59
17:31:33|1067.59
17:31:34|1067.59
17:31:35|1067.59
17:31:36|1067.59
17:31:37|1066.25
17:31:38|1065.98
17:31:39|1066.57
17:31:40|1066.57
17:31:41|1066.57
17:31:42|1066.57
17:31:43|1066.57
17:31:44|1065.26
17:31:45|1065.26
17:31:46|1065.26
17:31:47|1065.26
17:31:48|1065.26
17:31:49|1065.26
17:31:50|1065.26
17:31:51|1065.26
17:31:52|1065.26
17:31:53|1065.26
17:31:54|1065.42
17:31:55|1065.42
17:31:56|1065.42
17:31:57|1065.42
17:31:58|1065.42
17:31:59|1065.42
17:32:01|1063.81
17:32:02|1062.17
17:32:03|1062.78
17:32:04|1060.99
17:32:06|1061.97
17:32:07|1061.97
17:32:08|1062.56
17:32:09|1062.56
17:32:10|1062.56
17:32:11|1062.56
17:32:12|1064.69
17:32:13|1064.69
17:32:14|1064.68
17:32:15|1064.31
17:32:16|1064.31
17:32:17|1063.19
17:32:18|1063.19
17:32:19|1063.19
17:32:20|1062.9
17:32:21|1062.9
17:32:22|1062.91
17:32:23|1062.91
17:32:24|1062.91
17:32:25|1062.91
17:32:26|1062.91
17:32:27|1062.91
17:32:28|1062.91
17:32:29|1062.91
17:32:30|1062.91
17:32:31|1063.28
17:32:32|1063.9
17:32:33|1064.49
17:32:34|1064.75
17:32:35|1064.75
17:32:36|1063.85
17:32:37|1063.85
17:32:38|1063.81
17:32:39|1063.81
17:32:40|1063.81
17:32:41|1063.81
17:32:42|1063.81
17:32:43|1063.81
17:32:44|1063.81
17:32:45|1063.81
17:32:46|1065.25
17:32:47|1065.25
17:32:48|1065.36
17:32:49|1065.36
17:32:50|1066.34
17:32:51|1066.61
17:32:52|1067.07
17:32:53|1068.16
17:32:54|1068.9
17:32:55|1068.9
17:32:56|1068.9
17:32:57|1068.9
17:32:58|1068.9
17:32:59|1068.9
17:33:00|1068.9
17:33:02|1068.9
17:33:03|1068.9
17:33:04|1069.97
17:33:06|1070.66
17:33:07|1072.79
17:33:08|1073.08
17:33:09|1071.74
17:33:10|1073.64
17:33:11|1073.08
17:33:12|1073.34
17:33:13|1072.94
17:33:13|1072.94
17:33:15|1073.51
17:33:16|1073.51
17:33:17|1073.51
17:33:18|1073.51
17:33:19|1073.51
17:33:20|1071.88
17:33:21|1071.88
17:33:22|1072.45
17:33:23|1072.45
17:33:24|1071.84
17:33:25|1071.84
17:33:26|1071.84
17:33:27|1071.84
17:33:28|1071.84
17:33:29|1071.62
17:33:30|1071.62
17:33:31|1071.62
17:33:32|1071.62
17:33:33|1071.62
17:33:34|1071.62
17:33:35|1071.62
17:33:36|1071.62
17:33:37|1071.62
17:33:38|1071.62
17:33:39|1071.62
17:33:40|1071.62
17:33:41|1071.62
17:33:42|1071.62
17:33:43|1070.96
17:33:44|1070.47
17:33:45|1070.47
17:33:46|1070.47
17:33:47|1070.47
17:33:48|1070.47
17:33:49|1070.47
17:33:50|1070.47
17:33:51|1070.47
17:33:52|1070.47
17:33:53|1070.47
17:33:54|1070.47
17:33:55|1070.47
17:33:56|1069.92
17:33:57|1069.92
17:33:58|1069.92
17:33:59|1069.92
17:34:00|1069.92
17:34:01|1069.92
17:34:03|1069.92
17:34:04|1069.92
17:34:05|1069.92
17:34:06|1071.23
17:34:07|1071.23
17:34:08|1071.23
17:34:09|1071.23
17:34:10|1071.23
17:34:11|1072.33
17:34:12|1072.33
17:34:12|1073.22
17:34:13|1073.36
17:34:15|1073.61
17:34:15|1073.92
17:34:17|1073.71
17:34:18|1074.55
17:34:19|1074.55
17:34:19|1076.82
17:34:21|1077.18
17:34:22|1077.47
17:34:22|1076.82
17:34:23|1077.98
17:34:25|1078.6
17:34:26|1077.92
17:34:27|1077.92
17:34:28|1078.57
17:34:29|1078.57
17:34:30|1080.76
17:34:31|1081.7
17:34:32|1081.7
17:34:33|1081.23
17:34:34|1081.79
17:34:35|1080.81
17:34:36|1079.95
17:34:37|1079.24
17:34:38|1079.14
17:34:39|1077.92
17:34:40|1078.49
17:34:41|1078.5
17:34:42|1079.83
17:34:43|1079.58
17:34:44|1078.97
17:34:45|1078.97
17:34:47|1078.97
17:34:48|1078.97
17:34:48|1078.97
17:34:49|1078.97
17:34:50|1078.33
17:34:51|1077.62
17:34:52|1077.76
17:34:54|1077.76
17:34:55|1077.76
17:34:55|1078.63
17:34:56|1078.63
17:34:57|1078.63
17:34:59|1078.63
17:35:00|1079.
17:35:00|1079.18
17:35:01|1079.18
17:35:03|1079.18
17:35:05|1079.29
17:35:06|1079.7
17:35:06|1080.02
17:35:08|1079.16
17:35:09|1078.69
17:35:10|1078.69
17:35:12|1078.69
17:35:13|1078.69
17:35:13|1078.69
17:35:15|1078.69
17:35:16|1078.69
17:35:17|1078.69
17:35:18|1078.44
17:35:19|1078.22
17:35:20|1078.22
17:35:21|1077.15
17:35:22|1077.15
17:35:23|1077.13
17:35:24|1077.15
17:35:25|1077.15
17:35:26|1076.42
17:35:27|1076.08
17:35:29|1075.97
17:35:30|1075.97
17:35:30|1075.78
17:35:32|1075.78
17:35:32|1075.78
17:35:33|1075.78
17:35:34|1075.57
17:35:35|1075.57
17:35:37|1075.57
17:35:37|1075.99
17:35:38|1075.14
17:35:40|1075.13
17:35:40|1075.13
17:35:41|1075.22
17:35:43|1075.22
17:35:44|1075.22
17:35:44|1074.54
17:35:46|1074.54
17:35:47|1074.54
17:35:47|1074.54
17:35:48|1074.54
17:35:50|1074.54
17:35:50|1074.54
17:35:52|1074.54
17:35:53|1074.54
17:35:54|1075.94
17:35:55|1075.94
17:35:56|1075.94
17:35:57|1076.25
17:35:58|1076.25
17:35:59|1076.25
17:36:00|1076.81
17:36:01|1077.38
17:36:02|1077.38
17:36:04|1077.38
17:36:06|1077.38
17:36:06|1077.38
17:36:08|1077.38
17:36:10|1077.38
17:36:11|1077.27
17:36:12|1077.27
17:36:13|1077.18
17:36:14|1077.43
17:36:15|1077.43
17:36:16|1077.43
17:36:17|1077.43
17:36:18|1077.43
17:36:18|1077.43
17:36:20|1077.43
17:36:21|1077.16
17:36:21|1076.55
17:36:23|1076.49
17:36:24|1076.49
17:36:25|1076.49
17:36:26|1076.49
17:36:26|1076.9
17:36:28|1076.9
17:36:29|1076.9
17:36:30|1075.66
17:36:31|1075.69
17:36:32|1075.69
17:36:33|1075.69
17:36:34|1074.43
17:36:35|1074.43
17:36:36|1074.43
17:36:37|1074.43
17:36:38|1074.43
17:36:39|1075.21
17:36:40|1075.21
17:36:41|1075.21
17:36:42|1075.18
17:36:43|1075.18
17:36:44|1075.18
17:36:45|1075.18
17:36:46|1075.45
17:36:47|1075.29
17:36:48|1075.29
17:36:49|1075.29
17:36:50|1074.
17:36:51|1073.44
17:36:52|1073.44
17:36:53|1073.44
17:36:54|1073.44
17:36:55|1073.44
17:36:56|1073.44
17:36:57|1073.44
17:36:58|1073.44
17:36:59|1073.44
17:37:00|1073.44
17:37:01|1073.44
17:37:02|1072.48
17:37:03|1072.32
17:37:05|1073.64
17:37:06|1074.15
17:37:07|1074.15
17:37:09|1074.15
17:37:09|1074.36
17:37:11|1074.46
17:37:13|1074.66
17:37:13|1074.66
17:37:14|1074.28
17:37:15|1074.28
17:37:16|1074.28
17:37:17|1074.28
17:37:18|1074.52
17:37:19|1074.52
17:37:20|1074.52
17:37:21|1074.52
17:37:22|1074.52
17:37:23|1074.52
17:37:24|1074.52
17:37:25|1074.52
17:37:26|1074.52
17:37:27|1075.13
17:37:28|1075.13
17:37:29|1075.68
17:37:30|1076.04
17:37:31|1076.69
17:37:32|1077.69
17:37:33|1077.11
17:37:34|1077.32
17:37:35|1077.32
17:37:36|1077.32
17:37:37|1077.32
17:37:38|1077.32
17:37:39|1077.02
17:37:40|1077.02
17:37:41|1077.02
17:37:42|1077.02
17:37:43|1077.42
17:37:44|1077.08
17:37:45|1077.08
17:37:46|1076.38
17:37:47|1076.38
17:37:48|1076.38
17:37:49|1076.38
17:37:50|1076.38
17:37:51|1076.38
17:37:52|1076.38
17:37:53|1076.38
17:37:54|1076.38
17:37:55|1076.38
17:37:56|1076.38
17:37:57|1076.38
17:37:58|1076.38
17:37:59|1076.38
17:38:00|1076.38
17:38:01|1076.38
17:38:02|1077.2
17:38:03|1077.86
17:38:04|1077.86
17:38:06|1078.32
17:38:06|1078.32
17:38:08|1078.32
17:38:09|1078.32
17:38:10|1078.32
17:38:11|1078.32
17:38:12|1078.32
17:38:14|1078.32
17:38:15|1078.32
17:38:16|1078.32
17:38:17|1078.32
17:38:18|1078.32
17:38:19|1078.32
17:38:20|1078.32
17:38:22|1078.32
17:38:22|1078.32
17:38:24|1078.32
17:38:25|1079.02
17:38:26|1079.02
17:38:27|1079.02
17:38:27|1079.02
17:38:29|1079.9
17:38:30|1079.9
17:38:31|1080.55
17:38:31|1080.55
17:38:33|1080.55
17:38:33|1080.55
17:38:35|1080.55
17:38:36|1079.43
17:38:37|1079.43
17:38:37|1079.43
17:38:39|1079.45
17:38:39|1079.45
17:38:40|1079.05
17:38:41|1079.05
17:38:42|1079.05
17:38:43|1079.05
17:38:44|1079.05
17:38:45|1077.63
17:38:47|1077.59
17:38:48|1077.59
17:38:49|1077.59
17:38:50|1077.59
17:38:51|1077.59
17:38:52|1077.59
17:38:53|1077.59
17:38:54|1077.59
17:38:55|1077.59
17:38:56|1077.59
17:38:57|1076.56
17:38:58|1076.08
17:38:59|1075.58
17:39:00|1075.97
17:39:02|1075.97
17:39:02|1075.97
17:39:03|1075.97
17:39:04|1075.09
17:39:05|1075.28
17:39:07|1076.07
17:39:09|1076.07
17:39:11|1076.07
17:39:11|1076.07
17:39:13|1075.94
17:39:14|1075.94
17:39:15|1075.94
17:39:16|1075.94
17:39:17|1075.94
17:39:18|1075.94
17:39:19|1076.76
17:39:20|1077.38
17:39:21|1077.38
17:39:22|1078.19
17:39:23|1078.31
17:39:24|1078.31
17:39:25|1078.31
17:39:26|1078.31
17:39:27|1078.91
17:39:28|1078.91
17:39:29|1078.91
17:39:30|1078.91
17:39:31|1078.91
17:39:32|1078.91
17:39:33|1078.91
17:39:34|1078.91
17:39:36|1078.91
17:39:37|1078.91
17:39:38|1077.86
17:39:39|1077.01
17:39:40|1077.07
17:39:40|1077.07
17:39:42|1077.07
17:39:42|1077.07
17:39:43|1077.07
17:39:45|1077.07
17:39:46|1077.07
17:39:46|1077.07
17:39:48|1077.07
17:39:48|1077.07
17:39:50|1077.07
17:39:50|1077.07
17:39:51|1077.07
17:39:53|1077.07
17:39:54|1077.07
17:39:54|1077.07
17:39:55|1077.07
17:39:56|1076.05
17:39:57|1076.05
17:39:59|1076.05
17:40:00|1076.05
17:40:00|1076.05
17:40:01|1076.05
17:40:03|1076.05
17:40:04|1078.14
17:40:04|1078.24
17:40:05|1078.8
17:40:06|1078.8
17:40:08|1078.8
17:40:10|1078.8
17:40:11|1078.8
17:40:11|1078.8
17:40:13|1079.3
17:40:14|1079.93
17:40:15|1079.93
17:40:17|1079.54
17:40:18|1079.54
17:40:19|1079.54
17:40:20|1079.54
17:40:21|1079.54
17:40:22|1079.54
17:40:23|1080.12
17:40:24|1080.12
17:40:25|1080.12
17:40:26|1080.12
17:40:27|1080.12
17:40:28|1080.12
17:40:29|1080.12
17:40:30|1080.12
17:40:31|1080.12
17:40:32|1080.12
17:40:33|1080.12
17:40:34|1080.12
17:40:35|1080.12
17:40:36|1080.65
17:40:37|1080.65
17:40:38|1081.15
17:40:39|1081.15
17:40:40|1081.15
17:40:41|1081.15
17:40:42|1081.15
17:40:43|1081.15
17:40:44|1080.64
17:40:45|1080.64
17:40:46|1080.66
17:40:47|1080.66
17:40:48|1080.45
17:40:49|1080.45
17:40:50|1080.45
17:40:51|1080.45
17:40:52|1080.45
17:40:53|1080.45
17:40:54|1080.45
17:40:55|1080.12
17:40:56|1080.12
17:40:57|1080.12
17:40:58|1080.12
17:40:59|1080.12
17:41:00|1080.12
17:41:01|1080.54
17:41:03|1080.54
17:41:03|1080.54
17:41:04|1079.59
17:41:06|1079.17
17:41:07|1079.17
17:41:08|1079.17
17:41:10|1079.17
17:41:11|1079.17
17:41:12|1079.17
17:41:13|1079.17
17:41:14|1079.17
17:41:15|1079.17
17:41:16|1079.17
17:41:17|1079.17
17:41:18|1079.17
17:41:19|1079.17
17:41:20|1079.17
17:41:21|1079.17
17:41:22|1079.17
17:41:24|1080.
17:41:25|1080.
17:41:25|1080.
17:41:27|1080.
17:41:27|1080.
17:41:29|1080.
17:41:30|1080.
17:41:30|1080.
17:41:31|1080.
17:41:32|1080.
17:41:34|1080.
17:41:35|1080.
17:41:36|1080.
17:41:37|1080.
17:41:38|1080.
17:41:39|1080.
17:41:40|1080.
17:41:41|1080.
17:41:42|1080.
17:41:43|1080.
17:41:44|1080.
17:41:45|1080.
17:41:46|1080.
17:41:47|1080.
17:41:48|1080.
17:41:49|1080.
17:41:50|1080.
17:41:51|1080.
17:41:52|1080.
17:41:53|1080.
17:41:54|1080.
17:41:55|1080.
17:41:56|1080.
17:41:57|1078.78
17:41:58|1078.78
17:41:59|1078.78
17:42:00|1078.78
17:42:01|1078.78
17:42:02|1078.78
17:42:03|1078.78
17:42:04|1078.78
17:42:05|1078.78
17:42:06|1078.78
17:42:07|1078.78
17:42:09|1078.78
17:42:09|1078.78
17:42:11|1078.78
17:42:13|1078.78
17:42:14|1078.78
17:42:15|1078.78
17:42:16|1078.78
17:42:17|1078.78
17:42:18|1078.78
17:42:19|1078.78
17:42:20|1078.78
17:42:22|1079.32
17:42:23|1079.32
17:42:23|1079.7
17:42:24|1079.7
17:42:25|1079.7
17:42:26|1079.7
17:42:27|1079.7
17:42:28|1079.7
17:42:29|1080.
17:42:30|1080.2
17:42:31|1080.2
17:42:33|1080.2
17:42:33|1080.88
17:42:34|1080.88
17:42:35|1080.7
17:42:37|1080.7
17:42:38|1080.7
17:42:38|1080.7
17:42:39|1080.7
17:42:40|1081.57
17:42:42|1081.57
17:42:43|1081.57
17:42:44|1081.57
17:42:45|1081.57
17:42:46|1081.57
17:42:47|1081.57
17:42:48|1081.57
17:42:49|1081.57
17:42:50|1081.57
17:42:51|1081.57
17:42:52|1081.57
17:42:53|1081.57
17:42:54|1082.6
17:42:55|1082.69
17:42:56|1082.69
17:42:57|1082.69
17:42:58|1082.69
17:42:59|1082.69
17:43:00|1082.69
17:43:01|1082.69
17:43:02|1082.69
17:43:03|1084.13
17:43:04|1084.65
17:43:05|1084.65
17:43:06|1085.06
17:43:07|1084.55
17:43:08|1084.05
17:43:09|1084.05
17:43:10|1084.05
17:43:12|1084.05
17:43:13|1084.05
17:43:14|1083.51
17:43:15|1083.51
17:43:17|1082.66
17:43:18|1082.66
17:43:19|1082.46
17:43:20|1082.46
17:43:21|1081.3
17:43:22|1081.08
17:43:23|1081.84
17:43:24|1081.84
17:43:25|1081.84
17:43:26|1081.84
17:43:27|1081.84
17:43:28|1081.84
17:43:29|1081.84
17:43:30|1081.84
17:43:31|1081.84
17:43:33|1081.84
17:43:33|1081.84
17:43:35|1081.84
17:43:35|1081.84
17:43:36|1081.84
17:43:38|1081.84
17:43:38|1081.84
17:43:39|1081.84
17:43:41|1081.84
17:43:42|1081.74
17:43:43|1081.74
17:43:44|1081.74
17:43:45|1081.74
17:43:47|1081.74
17:43:47|1081.74
17:43:48|1081.74
17:43:49|1081.74
17:43:50|1081.74
17:43:52|1081.74
17:43:52|1081.74
17:43:53|1081.74
17:43:55|1081.74
17:43:56|1080.69
17:43:57|1080.69
17:43:58|1080.69
17:43:59|1080.69
17:44:00|1080.69
17:44:01|1080.69
17:44:02|1080.69
17:44:03|1080.69
17:44:04|1080.69
17:44:05|1080.69
17:44:06|1080.69
17:44:07|1080.69
17:44:08|1080.69
17:44:09|1080.69
17:44:10|1080.69
17:44:11|1080.69
17:44:13|1081.46
17:44:13|1082.19
17:44:15|1082.19
17:44:17|1082.19
17:44:18|1082.19
17:44:19|1082.19
17:44:21|1082.19
17:44:21|1082.19
17:44:23|1082.19
17:44:24|1082.19
17:44:24|1082.19
17:44:26|1082.19
17:44:27|1082.19
17:44:28|1082.19
17:44:29|1082.19
17:44:29|1082.19
17:44:30|1082.19
17:44:31|1082.19
17:44:32|1082.19
17:44:34|1082.19
17:44:35|1082.19
17:44:36|1082.19
17:44:36|1082.19
17:44:38|1082.19
17:44:39|1082.68
17:44:39|1082.68
17:44:40|1082.68
17:44:41|1082.68
17:44:42|1082.68
17:44:43|1082.68
17:44:45|1082.68
17:44:46|1082.68
17:44:47|1082.68
17:44:48|1082.68
17:44:49|1082.68
17:44:50|1082.68
17:44:51|1082.68
17:44:52|1082.68
17:44:53|1082.68
17:44:54|1082.68
17:44:55|1082.68
17:44:56|1082.68
17:44:57|1082.68
17:44:58|1082.68
17:44:59|1082.68
17:45:00|1082.68
17:45:01|1082.68
17:45:02|1082.29
17:45:03|1082.29
17:45:04|1082.29
17:45:05|1082.29
17:45:06|1082.29
17:45:07|1082.29
17:45:08|1082.29
17:45:09|1082.29
17:45:10|1082.29
17:45:11|1082.29
17:45:12|1082.29
17:45:14|1082.29
17:45:14|1082.29
17:45:16|1081.
17:45:17|1080.67
17:45:18|1080.67
17:45:19|1080.67
17:45:21|1080.67
17:45:21|1080.67
17:45:22|1080.67
17:45:24|1080.67
17:45:25|1080.67
17:45:25|1080.67
17:45:27|1080.67
17:45:27|1080.67
17:45:29|1080.67
17:45:29|1080.67
17:45:30|1080.67
17:45:32|1080.67
17:45:33|1080.67
17:45:33|1080.67
17:45:34|1080.67
17:45:35|1080.67
17:45:36|1080.67
17:45:38|1082.04
17:45:38|1082.04
17:45:40|1083.86
17:45:41|1083.86
17:45:42|1083.86
17:45:43|1083.86
17:45:44|1084.41
17:45:45|1084.41
17:45:46|1084.41
17:45:47|1084.41
17:45:48|1084.41
17:45:49|1084.41
17:45:50|1084.41
17:45:51|1083.99
17:45:52|1083.99
17:45:53|1084.73
17:45:54|1084.73
17:45:55|1084.73
17:45:56|1084.73
17:45:57|1085.13
17:45:58|1085.13
17:45:59|1085.13
17:46:00|1085.13
17:46:01|1085.13
17:46:02|1085.13
17:46:03|1085.83
17:46:04|1085.83
17:46:05|1085.83
17:46:06|1086.22
17:46:07|1086.22
17:46:08|1086.22
17:46:09|1086.23
17:46:10|1086.23
17:46:11|1086.72
17:46:12|1086.72
17:46:14|1086.72
17:46:15|1085.22
17:46:16|1085.14
17:46:18|1085.14
17:46:19|1084.15
17:46:20|1083.95
17:46:22|1083.95
17:46:23|1083.95
17:46:24|1083.35
17:46:25|1083.35
17:46:26|1083.35
17:46:27|1083.35
17:46:28|1083.35
17:46:29|1083.35
17:46:30|1083.35
17:46:31|1083.35
17:46:33|1083.35
17:46:33|1083.35
17:46:34|1083.35
17:46:36|1084.
17:46:37|1084.
17:46:38|1084.
17:46:38|1084.
17:46:40|1084.
17:46:41|1083.24
17:46:42|1083.24
17:46:42|1082.74
17:46:44|1082.74
17:46:45|1082.74
17:46:45|1082.74
17:46:47|1082.74
17:46:48|1082.74
17:46:49|1082.74
17:46:50|1082.74
17:46:51|1082.74
17:46:52|1082.74
17:46:52|1082.74
17:46:54|1082.74
17:46:55|1082.74
17:46:56|1082.74
17:46:57|1082.74
17:46:58|1082.74
17:46:59|1082.74
17:47:00|1082.74
17:47:01|1082.74
17:47:02|1082.74
17:47:04|1082.74
17:47:04|1083.53
17:47:05|1083.53
17:47:06|1083.85
17:47:07|1083.91
17:47:08|1083.91
17:47:09|1083.91
17:47:10|1083.91
17:47:11|1083.91
17:47:12|1083.91
17:47:13|1083.91
17:47:15|1083.91
17:47:17|1083.91
17:47:17|1083.91
17:47:18|1083.91
17:47:20|1083.91
17:47:21|1083.91
17:47:22|1083.91
17:47:23|1083.31
17:47:24|1083.31
17:47:25|1083.31
17:47:26|1083.31
17:47:26|1083.31
17:47:28|1083.4
17:47:29|1083.4
17:47:30|1083.4
17:47:31|1083.4
17:47:32|1084.07
17:47:33|1083.5
17:47:34|1084.07
17:47:35|1084.07
17:47:36|1084.07
17:47:37|1084.07
17:47:38|1084.07
17:47:39|1084.07
17:47:40|1084.07
17:47:41|1084.07
17:47:42|1084.07
17:47:43|1084.07
17:47:44|1084.07
17:47:45|1083.94
17:47:46|1084.11
17:47:47|1084.11
17:47:47|1084.11
17:47:49|1083.95
17:47:50|1083.95
17:47:51|1083.95
17:47:52|1083.95
17:47:53|1083.95
17:47:54|1083.95
17:47:55|1083.95
17:47:56|1083.95
17:47:57|1084.09
17:47:58|1084.09
17:47:59|1084.09
17:48:00|1084.09
17:48:01|1084.09
17:48:02|1084.09
17:48:03|1085.58
17:48:04|1085.58
17:48:05|1085.58
17:48:06|1085.58
17:48:07|1085.58
17:48:08|1085.58
17:48:09|1085.58
17:48:10|1085.58
17:48:11|1085.58
17:48:12|1085.58
17:48:14|1085.58
17:48:15|1085.58
17:48:17|1085.58
17:48:18|1085.58
17:48:20|1085.58
17:48:21|1085.58
17:48:22|1085.58
17:48:22|1085.58
17:48:25|1085.58
17:48:25|1085.58
17:48:26|1085.58
17:48:27|1085.58
17:48:28|1083.68
17:48:29|1083.68
17:48:30|1083.68
17:48:31|1083.68
17:48:32|1083.68
17:48:33|1083.68
17:48:34|1083.68
17:48:35|1083.68
17:48:36|1083.68
17:48:37|1083.68
17:48:38|1083.68
17:48:39|1083.68
17:48:40|1083.68
17:48:42|1083.68
17:48:43|1083.68
17:48:44|1083.68
17:48:45|1083.68
17:48:46|1083.68
17:48:47|1083.68
17:48:48|1083.58
17:48:49|1084.75
17:48:50|1084.65
17:48:51|1084.65
17:48:52|1084.65
17:48:53|1084.65
17:48:54|1084.65
17:48:55|1084.65
17:48:56|1084.65
17:48:57|1084.65
17:48:58|1084.65
17:48:59|1084.65
17:49:00|1084.65
17:49:01|1084.65
17:49:03|1084.65
17:49:03|1084.65
17:49:05|1084.65
17:49:06|1084.65
17:49:07|1084.65
17:49:07|1084.65
17:49:08|1084.65
17:49:10|1084.65
17:49:10|1084.65
17:49:12|1084.65
17:49:12|1084.65
17:49:13|1082.35
17:49:14|1082.35
17:49:16|1082.35
17:49:17|1082.35
17:49:18|1082.35
17:49:20|1082.35
17:49:20|1082.35
17:49:22|1082.35
17:49:22|1082.35
17:49:23|1082.35
17:49:25|1080.42
17:49:27|1080.23
17:49:28|1080.23
17:49:29|1080.23
17:49:29|1080.23
17:49:30|1080.23
17:49:32|1080.23
17:49:32|1080.23
17:49:34|1080.23
17:49:35|1080.23
17:49:35|1080.23
17:49:37|1080.23
17:49:38|1080.23
17:49:39|1080.23
17:49:40|1080.23
17:49:40|1080.23
17:49:42|1080.23
17:49:43|1080.23
17:49:43|1080.23
17:49:44|1080.23
17:49:46|1080.23
17:49:46|1080.23
17:49:48|1078.48
17:49:49|1078.48
17:49:49|1078.48
17:49:50|1078.48
17:49:51|1078.48
17:49:52|1078.48
17:49:53|1078.48
17:49:54|1078.48
17:49:56|1078.48
17:49:57|1078.48
17:49:57|1078.48
17:49:59|1078.48
17:49:59|1078.48
17:50:00|1078.48
17:50:02|1078.48
17:50:02|1078.48
17:50:03|1078.48
17:50:04|1078.48
17:50:06|1078.48
17:50:06|1077.86
17:50:08|1077.86
17:50:09|1077.86
17:50:09|1077.86
17:50:10|1078.5
17:50:11|1078.5
17:50:12|1078.5
17:50:13|1078.5
17:50:14|1078.5
17:50:16|1078.5
17:50:17|1078.5
17:50:19|1078.5
17:50:20|1078.5
17:50:21|1078.5
17:50:22|1078.5
17:50:22|1078.5
17:50:24|1078.5
17:50:25|1078.5
17:50:25|1078.5
17:50:26|1078.5
17:50:28|1078.5
17:50:29|1078.5
17:50:30|1078.5
17:50:31|1078.5
17:50:32|1078.5
17:50:33|1078.5
17:50:34|1080.
17:50:35|1080.
17:50:36|1080.
17:50:37|1080.
17:50:38|1081.19
17:50:39|1081.92
17:50:40|1082.28
17:50:41|1082.28
17:50:42|1082.28
17:50:43|1082.28
17:50:44|1082.28
17:50:45|1082.28
17:50:47|1082.28
17:50:48|1082.28
17:50:49|1082.28
17:50:49|1082.28
17:50:50|1083.46
17:50:52|1083.79
17:50:52|1083.79
17:50:54|1083.79
17:50:54|1082.59
17:50:55|1082.59
17:50:56|1082.59
17:50:57|1081.39
17:50:59|1081.3
17:50:59|1081.3
17:51:00|1081.3
17:51:01|1081.3
17:51:02|1081.3
17:51:04|1081.3
17:51:05|1081.3
17:51:05|1081.3
17:51:06|1081.3
17:51:07|1082.29
17:51:09|1082.29
17:51:09|1082.29
17:51:10|1082.29
17:51:11|1082.29
17:51:13|1082.29
17:51:13|1082.29
17:51:14|1082.29
17:51:16|1082.29
17:51:16|1082.29
17:51:18|1082.29
17:51:19|1082.29
17:51:20|1082.29
17:51:22|1082.29
17:51:23|1082.29
17:51:24|1082.29
17:51:26|1082.29
17:51:26|1082.29
17:51:27|1082.29
17:51:28|1082.29
17:51:29|1081.84
17:51:30|1081.84
17:51:31|1081.84
17:51:32|1081.84
17:51:33|1081.84
17:51:34|1081.84
17:51:35|1082.29
17:51:36|1082.37
17:51:37|1082.37
17:51:38|1082.37
17:51:39|1082.37
17:51:40|1082.58
17:51:41|1082.96
17:51:43|1082.96
17:51:43|1082.96
17:51:44|1082.96
17:51:46|1082.96
17:51:48|1084.49
17:51:48|1084.49
17:51:50|1084.49
17:51:50|1084.49
17:51:52|1084.49
17:51:53|1084.49
17:51:53|1084.49
17:51:54|1084.49
17:51:55|1084.49
17:51:57|1084.49
17:51:57|1084.49
17:51:58|1084.49
17:52:00|1084.98
17:52:01|1084.98
17:52:01|1084.28
17:52:03|1084.28
17:52:04|1084.28
17:52:04|1083.5
17:52:05|1083.44
17:52:06|1083.44
17:52:08|1083.44
17:52:09|1083.44
17:52:09|1083.44
17:52:10|1083.44
17:52:11|1083.44
17:52:12|1084.54
17:52:13|1084.54
17:52:14|1084.88
17:52:15|1084.88
17:52:16|1084.88
17:52:17|1084.88
17:52:19|1084.88
17:52:20|1084.88
17:52:21|1084.88
17:52:23|1085.28
17:52:24|1085.65
17:52:25|1085.65
17:52:26|1085.65
17:52:27|1085.65
17:52:28|1085.14
17:52:30|1085.14
17:52:31|1085.14
17:52:32|1085.14
17:52:33|1085.14
17:52:33|1085.63
17:52:35|1085.63
17:52:36|1085.63
17:52:37|1085.63
17:52:38|1085.63
17:52:39|1085.63
17:52:40|1085.96
17:52:41|1085.96
17:52:42|1085.96
17:52:43|1085.96
17:52:44|1085.96
17:52:45|1085.96
17:52:46|1085.96
17:52:47|1085.96
17:52:48|1085.96
17:52:49|1085.96
17:52:50|1085.96
17:52:51|1085.96
17:52:52|1085.96
17:52:53|1085.96
17:52:54|1085.96
17:52:55|1085.96
17:52:56|1085.96
17:52:57|1085.96
17:52:58|1085.96
17:52:59|1085.96
17:53:00|1085.96
17:53:01|1086.93
17:53:02|1086.99
17:53:03|1086.99
17:53:04|1088.29
17:53:05|1088.31
17:53:07|1088.31
17:53:07|1088.12
17:53:09|1088.12
17:53:10|1088.12
17:53:11|1089.5
17:53:11|1089.81
17:53:13|1089.81
17:53:14|1089.81
17:53:15|1089.85
17:53:16|1089.85
17:53:17|1089.85
17:53:18|1089.85
17:53:19|1090.28
17:53:21|1090.89
17:53:22|1090.89
17:53:24|1090.89
17:53:24|1090.46
17:53:25|1089.88
17:53:27|1093.51
17:53:28|1093.51
17:53:29|1093.03
17:53:31|1093.05
17:53:32|1093.03
17:53:33|1092.35
17:53:34|1092.35
17:53:34|1092.35
17:53:35|1092.35
17:53:37|1092.35
17:53:38|1092.35
17:53:38|1092.35
17:53:40|1092.35
17:53:41|1093.12
17:53:41|1093.12
17:53:43|1093.12
17:53:44|1093.91
17:53:45|1093.22
17:53:46|1093.09
17:53:47|1093.09
17:53:48|1091.95
17:53:49|1091.95
17:53:50|1091.95
17:53:51|1090.8
17:53:52|1090.8
17:53:53|1090.8
17:53:54|1090.8
17:53:55|1090.8
17:53:56|1090.8
17:53:57|1090.8
17:53:58|1090.8
17:53:59|1090.8
17:54:00|1090.8
17:54:01|1090.8
17:54:02|1090.8
17:54:03|1090.8
17:54:04|1090.8
17:54:05|1090.8
17:54:07|1091.26
17:54:07|1091.26
17:54:09|1092.
17:54:10|1092.
17:54:11|1092.
17:54:12|1092.67
17:54:13|1092.67
17:54:14|1092.67
17:54:14|1092.67
17:54:16|1093.82
17:54:17|1094.15
17:54:18|1094.15
17:54:19|1094.15
17:54:20|1093.66
17:54:21|1093.29
17:54:22|1093.29
17:54:24|1092.94
17:54:25|1094.15
17:54:26|1094.15
17:54:27|1094.15
17:54:28|1094.15
17:54:29|1094.15
17:54:30|1094.15
17:54:31|1094.15
17:54:32|1093.61
17:54:33|1094.45
17:54:34|1095.28
17:54:35|1095.34
17:54:36|1095.34
17:54:37|1095.34
17:54:38|1096.4
17:54:39|1096.4
17:54:40|1095.78
17:54:41|1096.
17:54:42|1096.
17:54:43|1096.
17:54:44|1100.78
17:54:45|1100.78
17:54:46|1105.06
17:54:47|1105.86
17:54:48|1104.22
17:54:49|1108.39
17:54:50|1105.92
17:54:51|1108.93
17:54:52|1106.59
17:54:53|1106.28
17:54:54|1104.46
17:54:55|1104.5
17:54:56|1105.01
17:54:57|1106.55
17:54:58|1107.24
17:54:59|1107.52
17:55:00|1107.68
17:55:02|1113.05
17:55:02|1111.45
17:55:04|1114.15
17:55:04|1118.1
17:55:05|1120.88
17:55:06|1123.3
17:55:07|1123.61
17:55:08|1124.57
17:55:09|1123.91
17:55:10|1125.59
17:55:11|1128.39
17:55:12|1128.21
17:55:13|1127.69
17:55:14|1120.49
17:55:15|1131.67
17:55:17|1129.54
17:55:17|1124.75
17:55:18|1117.09
17:55:20|1117.09
17:55:20|1117.09
17:55:22|1122.24
17:55:24|1122.24
17:55:24|1120.
17:55:25|1117.86
17:55:27|1117.05
17:55:28|1114.44
17:55:29|1115.97
17:55:30|1115.02
17:55:31|1114.
17:55:32|1115.86
17:55:33|1115.86
17:55:34|1119.05
17:55:35|1118.12
17:55:36|1118.12
17:55:37|1118.12
17:55:38|1118.12
17:55:39|1119.56
17:55:40|1119.78
17:55:41|1119.78
17:55:42|1122.29
17:55:43|1121.93
17:55:44|1123.37
17:55:45|1124.
17:55:46|1122.43
17:55:47|1122.25
17:55:48|1123.16
17:55:49|1124.51
17:55:50|1124.51
17:55:51|1125.61
17:55:52|1125.98
17:55:53|1125.98
17:55:54|1123.88
17:55:55|1125.16
17:55:56|1125.16
17:55:57|1123.68
17:55:58|1123.5
17:55:59|1122.4
17:56:00|1121.25
17:56:01|1121.23
17:56:02|1121.56
17:56:03|1123.8
17:56:04|1125.28
17:56:05|1124.01
17:56:06|1124.74
17:56:07|1125.6
17:56:08|1124.8
17:56:09|1124.17
17:56:10|1123.7
17:56:11|1122.22
17:56:12|1123.12
17:56:13|1120.24
17:56:14|1121.24
17:56:15|1121.08
17:56:16|1121.85
17:56:17|1121.85
17:56:18|1119.49
17:56:19|1120.36
17:56:20|1119.72
17:56:21|1119.72
17:56:22|1118.72
17:56:24|1118.72
17:56:25|1116.12
17:56:26|1115.6
17:56:27|1116.74
17:56:29|1115.55
17:56:30|1115.55
17:56:31|1115.02
17:56:32|1114.03
17:56:33|1113.23
17:56:34|1111.18
17:56:35|1112.57
17:56:36|1112.57
17:56:37|1111.93
17:56:38|1111.71
17:56:39|1111.83
17:56:40|1111.83
17:56:41|1111.83
17:56:42|1111.83
17:56:43|1111.83
17:56:44|1111.83
17:56:45|1111.86
17:56:46|1111.2
17:56:47|1111.2
17:56:48|1111.2
17:56:49|1111.58
17:56:50|1111.58
17:56:51|1111.87
17:56:52|1111.63
17:56:53|1111.63
17:56:54|1111.05
17:56:55|1111.05
17:56:56|1110.5
17:56:58|1110.5
17:56:58|1110.5
17:56:59|1110.5
17:57:00|1110.5
17:57:01|1110.5
17:57:02|1112.09
17:57:03|1112.09
17:57:04|1113.09
17:57:05|1113.09
17:57:06|1113.09
17:57:07|1113.09
17:57:08|1113.09
17:57:09|1113.09
17:57:10|1113.09
17:57:11|1113.09
17:57:12|1113.09
17:57:14|1113.09
17:57:14|1110.04
17:57:15|1110.04
17:57:16|1107.59
17:57:17|1108.39
17:57:18|1106.43
17:57:19|1106.43
17:57:21|1107.33
17:57:21|1107.49
17:57:22|1106.66
17:57:24|1105.74
17:57:25|1104.43
17:57:27|1102.85
17:57:28|1104.28
17:57:29|1103.34
17:57:30|1098.56
17:57:31|1101.64
17:57:32|1101.64
17:57:33|1101.92
17:57:34|1101.78
17:57:34|1101.78
17:57:36|1104.01
17:57:37|1104.01
17:57:38|1104.8
17:57:39|1105.48
17:57:40|1105.16
17:57:41|1104.9
17:57:42|1104.9
17:57:43|1104.9
17:57:44|1104.9
17:57:45|1104.9
17:57:46|1104.9
17:57:47|1104.9
17:57:48|1104.9
17:57:49|1104.9
17:57:50|1104.9
17:57:51|1104.9
17:57:52|1104.57
17:57:52|1104.57
17:57:53|1104.57
17:57:55|1104.57
17:57:55|1105.16
17:57:57|1106.16
17:57:58|1106.28
17:57:59|1106.68
17:57:59|1108.24
17:58:01|1109.32
17:58:02|1109.2
17:58:03|1109.2
17:58:04|1109.2
17:58:05|1109.2
17:58:06|1109.38
17:58:07|1109.38
17:58:08|1109.38
17:58:09|1107.35
17:58:09|1107.35
17:58:11|1107.35
17:58:12|1105.67
17:58:13|1105.67
17:58:14|1105.67
17:58:15|1105.67
17:58:16|1105.6
17:58:17|1105.6
17:58:18|1105.6
17:58:19|1105.6
17:58:19|1105.6
17:58:21|1105.6
17:58:22|1106.96
17:58:23|1107.24
17:58:23|1107.24
17:58:26|1107.24
17:58:27|1107.87
17:58:29|1107.87
17:58:29|1107.87
17:58:31|1108.35
17:58:32|1108.35
17:58:33|1108.35
17:58:34|1108.35
17:58:35|1108.35
17:58:36|1108.35
17:58:37|1108.35
17:58:38|1108.35
17:58:39|1108.35
17:58:40|1108.35
17:58:41|1108.35
17:58:42|1107.41
17:58:43|1107.3
17:58:44|1106.65
17:58:45|1106.65
17:58:46|1106.65
17:58:47|1106.65
17:58:48|1106.65
17:58:50|1106.65
17:58:51|1106.74
17:58:52|1107.59
17:58:53|1107.59
17:58:54|1107.59
17:58:55|1107.59
17:58:55|1107.59
17:58:56|1105.24
17:58:57|1105.09
17:58:59|1105.08
17:58:59|1105.08
17:59:01|1105.08
17:59:02|1104.68
17:59:02|1104.68
17:59:04|1104.68
17:59:04|1103.67
17:59:06|1103.58
17:59:07|1103.58
17:59:07|1103.58
17:59:08|1103.58
17:59:09|1103.58
17:59:10|1104.99
17:59:11|1104.99
17:59:12|1104.99
17:59:14|1104.99
17:59:15|1105.39
17:59:16|1105.39
17:59:16|1105.39
17:59:17|1105.78
17:59:18|1105.78
17:59:19|1106.73
17:59:20|1107.
17:59:21|1107.08
17:59:22|1107.08
17:59:24|1107.68
17:59:24|1108.19
17:59:26|1108.19
17:59:28|1108.65
17:59:29|1109.11
17:59:30|1109.61
17:59:31|1109.84
17:59:32|1110.81
17:59:33|1114.89
17:59:35|1119.26
17:59:36|1116.29
17:59:37|1120.83
17:59:38|1122.24
17:59:39|1124.18
17:59:40|1122.13
17:59:41|1121.82
17:59:41|1121.83
17:59:43|1119.52
17:59:44|1119.54
17:59:45|1118.15
17:59:46|1115.2
17:59:47|1115.2
17:59:48|1114.81
17:59:49|1113.55
17:59:50|1112.27
17:59:51|1111.96
17:59:52|1111.96
17:59:53|1110.64
17:59:54|1110.67
17:59:56|1109.94
17:59:56|1110.01
17:59:57|1110.67
17:59:58|1111.51
17:59:59|1112.46
18:00:00|1113.55
18:00:01|1113.3
18:00:02|1113.96
18:00:03|1111.66
18:00:04|1111.43
18:00:05|1109.72
18:00:06|1104.21
18:00:07|1101.51
18:00:09|1099.91
18:00:09|1100.71
18:00:11|1097.99
18:00:11|1097.31
18:00:12|1096.45
18:00:13|1096.66
18:00:14|1097.23
18:00:15|1094.13
18:00:16|1093.73
18:00:17|1088.35
18:00:18|1084.38
18:00:19|1079.07
18:00:20|1080.98
18:00:21|1080.62
18:00:22|1077.61
18:00:23|1072.12
18:00:24|1062.78
18:00:25|1077.49
18:00:27|1094.33
18:00:29|1084.54
18:00:29|1084.54
18:00:31|1097.57
18:00:32|1100.81
18:00:34|1102.9
18:00:35|1106.09
18:00:35|1107.44
18:00:36|1116.28
18:00:37|1116.85
18:00:38|1120.82
18:00:40|1118.94
18:00:41|1118.94
18:00:42|1103.65
18:00:43|1097.71
18:00:43|1115.09
18:00:44|1118.16
18:00:46|1117.01
18:00:46|1119.64
18:00:47|1119.64
18:00:48|1127.28
18:00:50|1124.87
18:00:51|1126.68
18:00:51|1130.
18:00:52|1130.19
18:00:53|1130.19
18:00:55|1124.46
18:00:56|1124.46
18:00:56|1120.68
18:00:57|1118.28
18:00:58|1114.95
18:00:59|1110.56
18:01:01|1110.56
18:01:01|1103.58
18:01:02|1103.58
18:01:04|1100.49
18:01:04|1101.12
18:01:06|1101.12
18:01:06|1100.19
18:01:07|1094.14
18:01:08|1093.6
18:01:09|1094.85
18:01:10|1101.17
18:01:11|1103.72
18:01:12|1107.1
18:01:13|1109.02
18:01:15|1114.34
18:01:16|1114.34
18:01:16|1159.87
18:01:17|1159.87
18:01:18|1138.8
18:01:20|1114.39
18:01:20|1114.39
18:01:21|1107.09
18:01:23|1104.25
18:01:23|1104.67
18:01:24|1104.05
18:01:25|1100.74
18:01:26|1102.
18:01:28|1110.77
18:01:30|1113.81
18:01:31|1114.12
18:01:32|1114.12
18:01:33|1120.07
18:01:34|1106.32
18:01:35|1106.32
18:01:36|1102.04
18:01:37|1102.04
18:01:38|1110.98
18:01:39|1108.47
18:01:40|1117.41
18:01:42|1102.27
18:01:43|1102.35
18:01:44|1109.46
18:01:45|1111.3
18:01:46|1108.53
18:01:46|1101.55
18:01:48|1098.11
18:01:49|1093.89
18:01:50|1108.92
18:01:51|1105.48
18:01:52|1108.14
18:01:53|1106.24
18:01:54|1112.88
18:01:56|1106.7
18:01:56|1106.4
18:01:57|1107.64
18:01:58|1109.44
18:01:59|1108.66
18:02:00|1105.24
18:02:01|1107.99
18:02:02|1108.84
18:02:03|1109.51
18:02:04|1105.43
18:02:05|1106.53
18:02:06|1108.46
18:02:07|1104.76
18:02:08|1104.76
18:02:09|1105.83
18:02:10|1102.51
18:02:11|1105.75
18:02:12|1105.13
18:02:13|1097.55
18:02:15|1097.55
18:02:15|1102.76
18:02:16|1107.33
18:02:17|1105.15
18:02:18|1101.7
18:02:19|1102.57
18:02:20|1106.17
18:02:21|1103.3
18:02:22|1103.51
18:02:23|1105.87
18:02:24|1102.56
18:02:25|1103.12
18:02:26|1103.21
18:02:27|1099.3
18:02:29|1104.02
18:02:30|1104.02
18:02:32|1102.72
18:02:32|1102.72
18:02:34|1103.07
18:02:35|1103.07
18:02:37|1104.23
18:02:37|1104.16
18:02:39|1104.16
18:02:39|1104.16
18:02:41|1101.21
18:02:41|1103.26
18:02:43|1102.7
18:02:44|1101.64
18:02:45|1103.81
18:02:46|1106.49
18:02:47|1102.56
18:02:48|1102.56
18:02:49|1101.97
18:02:51|1099.9
18:02:52|1101.01
18:02:53|1101.01
18:02:54|1100.86
18:02:55|1102.7
18:02:55|1100.78
18:02:56|1100.78
18:02:57|1101.72
18:02:58|1100.04
18:03:00|1100.78
18:03:01|1098.27
18:03:01|1096.49
18:03:02|1100.28
18:03:03|1096.86
18:03:05|1098.32
18:03:05|1098.32
18:03:06|1092.8
18:03:07|1095.25
18:03:09|1096.66
18:03:09|1096.66
18:03:10|1092.18
18:03:11|1092.18
18:03:12|1092.65
18:03:14|1093.35
18:03:15|1093.8
18:03:16|1094.52
18:03:17|1092.26
18:03:17|1092.06
18:03:18|1092.06
18:03:19|1090.6
18:03:20|1092.71
18:03:21|1091.09
18:03:22|1092.12
18:03:23|1092.35
18:03:25|1091.37
18:03:25|1093.04
18:03:26|1087.11
18:03:27|1091.01
18:03:28|1088.62
18:03:30|1087.4
18:03:32|1090.5
18:03:33|1089.35
18:03:34|1089.73
18:03:35|1082.64
18:03:37|1090.44
18:03:38|1090.78
18:03:38|1088.86
18:03:39|1090.04
18:03:41|1092.19
18:03:42|1092.19
18:03:44|1092.19
18:03:45|1091.76
18:03:46|1091.76
18:03:47|1091.76
18:03:48|1091.48
18:03:49|1091.48
18:03:49|1091.48
18:03:51|1089.75
18:03:52|1088.04
18:03:52|1089.46
18:03:54|1088.87
18:03:54|1088.07
18:03:55|1088.08
18:03:57|1088.31
18:03:57|1088.31
18:03:59|1088.3
18:04:00|1089.08
18:04:01|1087.6
18:04:02|1088.83
18:04:03|1088.04
18:04:04|1089.41
18:04:05|1087.79
18:04:06|1087.58
18:04:07|1085.85
18:04:08|1088.62
18:04:09|1087.13
18:04:10|1088.25
18:04:11|1088.12
18:04:12|1089.67
18:04:13|1089.09
18:04:14|1087.44
18:04:15|1086.62
18:04:16|1088.25
18:04:17|1086.3
18:04:18|1086.46
18:04:19|1087.6
18:04:20|1087.56
18:04:21|1084.55
18:04:22|1085.6
18:04:23|1085.01
18:04:24|1084.46
18:04:25|1083.61
18:04:26|1084.
18:04:27|1082.24
18:04:28|1083.36
18:04:29|1082.54
18:04:30|1081.68
18:04:32|1073.48
18:04:33|1079.18
18:04:35|1079.74
18:04:36|1079.59
18:04:37|1077.14
18:04:38|1073.34
18:04:38|1075.87
18:04:39|1076.93
18:04:41|1075.53
18:04:42|1073.99
18:04:43|1073.99
18:04:44|1073.59
18:04:45|1073.59
18:04:46|1074.76
18:04:47|1076.23
18:04:48|1075.84
18:04:49|1074.08
18:04:50|1075.53
18:04:51|1074.73
18:04:52|1074.73
18:04:53|1074.73
18:04:54|1073.15
18:04:55|1072.93
18:04:56|1074.03
18:04:57|1074.03
18:04:58|1074.87
18:04:59|1074.74
18:05:00|1076.66
18:05:01|1075.37
18:05:02|1073.87
18:05:03|1072.58
18:05:04|1072.71
18:05:05|1075.28
18:05:06|1075.46
18:05:07|1072.76
18:05:08|1074.53
18:05:09|1074.02
18:05:10|1074.81
18:05:11|1076.26
18:05:12|1074.17
18:05:13|1074.61
18:05:14|1076.15
18:05:15|1076.15
18:05:16|1074.05
18:05:17|1074.05
18:05:18|1075.16
18:05:19|1074.19
18:05:20|1076.39
18:05:21|1074.42
18:05:22|1076.52
18:05:23|1076.16
18:05:24|1079.91
18:05:25|1082.89
18:05:26|1084.56
18:05:27|1080.63
18:05:28|1081.9
18:05:29|1082.45
18:05:30|1084.41
18:05:31|1084.33
18:05:33|1081.11
18:05:34|1083.75
18:05:35|1082.94
18:05:36|1082.63
18:05:38|1081.03
18:05:39|1081.03
18:05:40|1081.03
18:05:41|1083.91
18:05:42|1082.35
18:05:43|1082.35
18:05:44|1083.65
18:05:45|1083.65
18:05:46|1083.65
18:05:47|1082.64
18:05:48|1082.46
18:05:49|1082.46
18:05:50|1083.38
18:05:51|1083.56
18:05:52|1082.73
18:05:54|1081.77
18:05:54|1080.85
18:05:56|1080.02
18:05:57|1080.02
18:05:58|1078.81
18:05:59|1078.73
18:06:00|1075.33
18:06:01|1071.88
18:06:02|1075.57
18:06:03|1075.94
18:06:05|1076.47
18:06:05|1077.57
18:06:06|1077.57
18:06:07|1076.83
18:06:08|1077.14
18:06:09|1075.71
18:06:10|1075.45
18:06:11|1073.54
18:06:13|1073.91
18:06:14|1073.52
18:06:15|1072.6
18:06:16|1071.35
18:06:17|1070.24
18:06:18|1072.47
18:06:19|1072.68
18:06:20|1070.62
18:06:21|1072.23
18:06:21|1071.81
18:06:23|1070.38
18:06:24|1070.38
18:06:24|1069.16
18:06:25|1069.04
18:06:27|1069.52
18:06:28|1068.31
18:06:28|1068.03
18:06:30|1067.62
18:06:31|1064.33
18:06:33|1063.31
18:06:34|1065.44
18:06:36|1067.44
18:06:37|1066.11
18:06:39|1064.94
18:06:39|1064.94
18:06:40|1066.26
18:06:42|1064.39
18:06:44|1066.47
18:06:44|1065.37
18:06:45|1065.37
18:06:46|1065.37
18:06:48|1064.52
18:06:48|1064.63
18:06:50|1064.24
18:06:51|1063.
18:06:53|1063.64
18:06:53|1062.78
18:06:54|1062.61
18:06:55|1062.61
18:06:56|1062.61
18:06:57|1062.89
18:06:58|1061.99
18:06:59|1062.15
18:07:00|1060.01
18:07:01|1057.67
18:07:02|1061.73
18:07:03|1060.06
18:07:04|1060.21
18:07:05|1060.52
18:07:06|1060.52
18:07:07|1059.27
18:07:08|1057.6
18:07:09|1057.72
18:07:10|1054.57
18:07:11|1053.41
18:07:12|1053.47
18:07:13|1053.33
18:07:14|1052.51
18:07:15|1054.1
18:07:16|1055.15
18:07:17|1055.57
18:07:18|1054.15
18:07:19|1055.01
18:07:20|1055.6
18:07:21|1052.86
18:07:22|1053.53
18:07:23|1052.34
18:07:24|1052.96
18:07:25|1052.64
18:07:26|1055.54
18:07:27|1054.21
18:07:28|1054.21
18:07:29|1056.77
18:07:30|1056.95
18:07:31|1057.41
18:07:33|1059.66
18:07:35|1059.75
18:07:36|1062.1
18:07:38|1065.26
18:07:39|1061.23
18:07:40|1061.23
18:07:41|1064.97
18:07:42|1064.97
18:07:43|1064.9
18:07:44|1065.99
18:07:46|1065.14
18:07:46|1065.14
18:07:47|1063.84
18:07:48|1064.75
18:07:50|1064.75
18:07:52|1065.02
18:07:52|1064.43
18:07:53|1065.23
18:07:54|1065.23
18:07:55|1064.41
18:07:56|1063.15
18:07:57|1062.55
18:07:58|1061.62
18:07:59|1059.67
18:08:00|1060.28
18:08:01|1056.92
18:08:02|1057.15
18:08:03|1056.58
18:08:05|1056.67
18:08:06|1057.56
18:08:07|1055.73
18:08:08|1057.25
18:08:09|1056.46
18:08:11|1053.8
18:08:11|1055.52
18:08:12|1053.78
18:08:13|1054.49
18:08:14|1053.85
18:08:15|1055.88
18:08:16|1055.79
18:08:17|1054.66
18:08:18|1055.88
18:08:19|1055.45
18:08:20|1056.74
18:08:21|1056.71
18:08:22|1056.54
18:08:23|1056.47
18:08:24|1056.67
18:08:25|1058.
18:08:26|1058.09
18:08:27|1060.93
18:08:28|1060.93
18:08:29|1060.93
18:08:30|1059.82
18:08:31|1059.82
18:08:32|1059.23
18:08:34|1058.44
18:08:36|1057.98
18:08:37|1056.74
18:08:38|1057.22
18:08:40|1057.82
18:08:40|1058.
18:08:41|1056.76
18:08:43|1057.2
18:08:44|1057.21
18:08:45|1056.17
18:08:46|1056.57
18:08:47|1056.57
18:08:48|1056.57
18:08:49|1056.57
18:08:50|1056.06
18:08:51|1054.98
18:08:52|1055.14
18:08:53|1055.88
18:08:54|1055.84
18:08:55|1054.03
18:08:56|1053.18
18:08:57|1053.85
18:08:58|1053.41
18:08:59|1054.08
18:09:00|1053.88
18:09:01|1053.06
18:09:02|1052.21
18:09:03|1051.92
18:09:04|1053.22
18:09:05|1053.16
18:09:06|1053.16
18:09:06|1052.01
18:09:08|1052.01
18:09:09|1052.01
18:09:10|1052.51
18:09:11|1052.14
18:09:12|1053.88
18:09:13|1054.6
18:09:14|1055.06
18:09:15|1054.96
18:09:16|1056.63
18:09:16|1055.84
18:09:18|1056.22
18:09:19|1056.93
18:09:20|1056.85
18:09:21|1056.95
18:09:22|1056.95
18:09:22|1057.5
18:09:23|1057.98
18:09:26|1061.15
18:09:26|1061.4
18:09:27|1061.41
18:09:28|1058.87
18:09:29|1059.82
18:09:30|1059.82
18:09:31|1059.82
18:09:32|1060.93
18:09:33|1060.51
18:09:35|1059.89
18:09:36|1059.89
18:09:38|1062.75
18:09:39|1062.55
18:09:40|1063.41
18:09:41|1063.06
18:09:43|1062.58
18:09:43|1062.58
18:09:44|1062.45
18:09:45|1062.72
18:09:46|1060.65
18:09:47|1062.76
18:09:48|1060.96
18:09:49|1061.2
18:09:50|1062.16
18:09:51|1060.93
18:09:52|1060.83
18:09:54|1061.29
18:09:56|1063.53
18:09:56|1062.51
18:09:57|1060.59
18:09:58|1060.59
18:09:59|1060.18
18:10:00|1061.11
18:10:01|1061.68
18:10:02|1060.
18:10:03|1060.54
18:10:05|1059.93
18:10:05|1061.59
18:10:06|1060.7
18:10:07|1059.48
18:10:08|1058.09
18:10:09|1058.09
18:10:10|1058.69
18:10:11|1058.02
18:10:12|1057.63
18:10:13|1055.99
18:10:14|1055.66
18:10:15|1055.66
18:10:16|1054.75
18:10:17|1054.75
18:10:18|1054.75
18:10:19|1055.56
18:10:20|1054.86
18:10:22|1054.88
18:10:22|1054.88
18:10:23|1052.6
18:10:24|1053.14
18:10:25|1052.23
18:10:27|1051.63
18:10:27|1052.32
18:10:28|1054.12
18:10:29|1053.39
18:10:30|1052.79
18:10:31|1052.44
18:10:32|1052.83
18:10:33|1052.56
18:10:34|1052.56
18:10:36|1049.55
18:10:37|1050.49
18:10:39|1048.31
18:10:40|1045.34
18:10:42|1045.41
18:10:42|1046.26
18:10:44|1046.22
18:10:45|1047.76
18:10:46|1047.93
18:10:47|1048.19
18:10:48|1049.01
18:10:49|1049.32
18:10:50|1049.32
18:10:51|1048.48
18:10:52|1047.54
18:10:53|1049.5
18:10:54|1048.34
18:10:55|1050.03
18:10:56|1050.62
18:10:57|1051.5
18:10:58|1050.78
18:10:59|1050.63
18:11:00|1049.59
18:11:00|1048.51
18:11:02|1048.33
18:11:03|1048.5
18:11:04|1049.28
18:11:05|1049.28
18:11:06|1050.99
18:11:06|1050.99
18:11:08|1049.88
18:11:09|1051.16
18:11:09|1051.16
18:11:11|1051.16
18:11:12|1052.29
18:11:13|1054.28
18:11:14|1054.17
18:11:15|1054.56
18:11:16|1055.2
18:11:16|1056.4
18:11:17|1057.01
18:11:19|1056.89
18:11:19|1055.32
18:11:21|1055.32
18:11:21|1055.82
18:11:23|1055.76
18:11:23|1053.56
18:11:25|1054.75
18:11:25|1054.41
18:11:27|1053.97
18:11:28|1053.15
18:11:28|1053.94
18:11:29|1052.64
18:11:32|1052.02
18:11:32|1049.15
18:11:33|1050.25
18:11:34|1050.07
18:11:35|1050.08
18:11:36|1050.96
18:11:38|1050.49
18:11:39|1050.49
18:11:40|1049.81
18:11:41|1051.68
18:11:42|1052.65
18:11:44|1052.64
18:11:44|1052.64
18:11:45|1051.51
18:11:46|1051.51
18:11:47|1052.5
18:11:48|1051.56
18:11:49|1050.27
18:11:50|1049.64
18:11:51|1050.29
18:11:52|1050.63
18:11:54|1048.36
18:11:55|1050.09
18:11:56|1048.81
18:11:57|1049.24
18:11:58|1049.24
18:11:59|1049.24
18:12:00|1047.47
18:12:01|1046.32
18:12:02|1048.15
18:12:03|1047.65
18:12:04|1047.65
18:12:05|1048.67
18:12:06|1048.67
18:12:07|1049.43
18:12:07|1049.43
18:12:08|1049.43
18:12:09|1050.79
18:12:11|1050.95
18:12:11|1052.43
18:12:13|1053.25
18:12:14|1052.78
18:12:15|1052.66
18:12:16|1053.23
18:12:17|1053.23
18:12:19|1053.16
18:12:19|1052.6
18:12:20|1050.73
18:12:21|1049.35
18:12:22|1050.82
18:12:23|1049.76
18:12:24|1049.76
18:12:25|1050.54
18:12:26|1049.62
18:12:27|1049.85
18:12:29|1048.81
18:12:30|1048.53
18:12:31|1048.53
18:12:31|1048.07
18:12:33|1048.07
18:12:34|1049.14
18:12:34|1050.06
18:12:36|1050.06
18:12:37|1049.6
18:12:39|1048.13
18:12:40|1048.13
18:12:42|1048.67
18:12:43|1048.18
18:12:44|1048.83
18:12:44|1047.45
18:12:46|1048.28
18:12:47|1048.28
18:12:47|1049.09
18:12:49|1050.21
18:12:49|1048.99
18:12:51|1048.99
18:12:52|1048.23
18:12:53|1048.
18:12:54|1049.92
18:12:56|1049.56
18:12:57|1050.06
18:12:58|1050.15
18:12:59|1050.7
18:13:00|1050.7
18:13:01|1051.95
18:13:02|1051.74
18:13:03|1051.74
18:13:04|1051.74
18:13:05|1051.64
18:13:06|1052.27
18:13:07|1051.97
18:13:08|1052.81
18:13:09|1052.81
18:13:10|1052.81
18:13:11|1052.18
18:13:12|1050.13
18:13:13|1051.23
18:13:14|1051.23
18:13:15|1051.3
18:13:16|1051.99
18:13:17|1050.8
18:13:18|1050.69
18:13:19|1051.35
18:13:20|1051.59
18:13:21|1051.59
18:13:22|1050.06
18:13:23|1050.06
18:13:24|1049.9
18:13:25|1049.9
18:13:26|1050.43
18:13:27|1050.43
18:13:28|1050.43
18:13:29|1050.66
18:13:30|1050.66
18:13:31|1050.65
18:13:32|1051.52
18:13:33|1052.11
18:13:34|1052.5
18:13:35|1052.33
18:13:36|1052.33
18:13:37|1052.33
18:13:38|1053.01
18:13:39|1052.74
18:13:40|1052.74
18:13:41|1053.31
18:13:43|1054.22
18:13:44|1052.66
18:13:45|1052.53
18:13:46|1053.76
18:13:48|1053.36
18:13:49|1053.93
18:13:49|1054.23
18:13:51|1054.49
18:13:52|1057.17
18:13:53|1060.
18:13:55|1059.95
18:13:56|1059.95
18:13:56|1063.28
18:13:57|1063.38
18:13:59|1063.22
18:14:00|1063.22
18:14:00|1063.59
18:14:02|1061.44
18:14:03|1062.89
18:14:04|1064.74
18:14:05|1063.92
18:14:06|1067.77
18:14:07|1067.91
18:14:08|1070.64
18:14:09|1070.43
18:14:10|1072.47
18:14:11|1071.8
18:14:12|1069.21
18:14:13|1070.78
18:14:14|1070.58
18:14:15|1071.69
18:14:16|1072.23
18:14:17|1070.34
18:14:18|1070.16
18:14:19|1070.5
18:14:20|1071.05
18:14:21|1069.94
18:14:22|1068.52
18:14:23|1069.2
18:14:24|1067.81
18:14:25|1068.42
18:14:26|1067.57
18:14:27|1067.58
18:14:28|1067.33
18:14:29|1065.79
18:14:30|1065.87
18:14:31|1066.77
18:14:32|1066.07
18:14:33|1065.31
18:14:34|1064.05
18:14:35|1063.6
18:14:36|1062.68
18:14:37|1063.17
18:14:38|1062.79
18:14:40|1062.31
18:14:41|1061.78
18:14:42|1063.12
18:14:43|1063.12
18:14:45|1064.18
18:14:46|1065.54
18:14:47|1065.36
18:14:48|1065.21
18:14:50|1065.12
18:14:50|1064.6
18:14:51|1065.49
18:14:53|1064.49
18:14:54|1064.49
18:14:54|1064.12
18:14:55|1062.64
18:14:57|1062.72
18:14:58|1062.85
18:14:59|1063.38
18:15:00|1063.15
18:15:01|1064.32
18:15:02|1063.9
18:15:03|1063.42
18:15:04|1063.42
18:15:05|1061.16
18:15:06|1061.55
18:15:08|1060.66
18:15:08|1059.59
18:15:09|1059.29
18:15:11|1059.53
18:15:12|1059.98
18:15:13|1059.47
18:15:13|1059.47
18:15:14|1058.73
18:15:15|1058.18
18:15:16|1058.18
18:15:18|1056.74
18:15:19|1056.97
18:15:20|1056.97
18:15:21|1057.81
18:15:22|1057.81
18:15:23|1057.37
18:15:24|1057.41
18:15:25|1058.81
18:15:26|1058.58
18:15:27|1058.58
18:15:28|1058.58
18:15:29|1058.91
18:15:30|1058.91
18:15:31|1058.91
18:15:32|1057.65
18:15:33|1058.74
18:15:34|1058.15
18:15:36|1060.24
18:15:36|1059.64
18:15:38|1062.63
18:15:38|1063.86
18:15:40|1063.18
18:15:42|1063.2
18:15:43|1064.56
18:15:44|1064.88
18:15:45|1065.08
18:15:46|1066.4
18:15:47|1067.08
18:15:49|1067.77
18:15:50|1067.97
18:15:50|1069.1
18:15:52|1067.96
18:15:53|1068.77
18:15:54|1068.44
18:15:55|1066.88
18:15:56|1067.49
18:15:57|1065.88
18:15:58|1065.18
18:15:59|1065.83
18:16:00|1065.71
18:16:01|1064.62
18:16:02|1064.31
18:16:03|1065.25
18:16:04|1064.43
18:16:05|1065.5
18:16:06|1066.68
18:16:07|1067.53
18:16:08|1068.99
18:16:09|1068.05
18:16:10|1068.5
18:16:11|1069.11
18:16:13|1066.35
18:16:13|1066.83
18:16:14|1066.83
18:16:15|1065.35
18:16:17|1065.7
18:16:17|1063.82
18:16:19|1063.7
18:16:19|1063.7
18:16:20|1062.64
18:16:21|1063.33
18:16:22|1063.06
18:16:23|1062.56
18:16:25|1061.61
18:16:26|1062.85
18:16:26|1061.97
18:16:27|1061.27
18:16:28|1063.1
18:16:29|1064.86
18:16:30|1064.85
18:16:31|1066.66
18:16:33|1065.77
18:16:33|1065.72
18:16:34|1066.03
18:16:36|1067.62
18:16:36|1067.6
18:16:37|1067.45
18:16:39|1068.58
18:16:39|1069.71
18:16:41|1069.39
18:16:43|1070.74
18:16:44|1071.06
18:16:46|1072.61
18:16:47|1072.58
18:16:47|1074.61
18:16:49|1073.83
18:16:49|1072.49
18:16:51|1072.83
18:16:52|1073.71
18:16:53|1073.71
18:16:54|1073.43
18:16:54|1076.43
18:16:55|1075.4
18:16:57|1075.28
18:16:57|1074.59
18:16:58|1075.71
18:17:00|1075.71
18:17:01|1076.27
18:17:02|1075.17
18:17:03|1076.69
18:17:03|1076.69
18:17:05|1077.24
18:17:05|1077.63
18:17:06|1077.89
18:17:08|1077.16
18:17:08|1077.29
18:17:09|1078.05
18:17:10|1078.33
18:17:12|1077.57
18:17:12|1075.83
18:17:13|1075.62
18:17:14|1073.97
18:17:15|1073.16
18:17:16|1074.34
18:17:17|1073.87
18:17:18|1073.62
18:17:20|1072.88
18:17:20|1072.88
18:17:22|1073.59
18:17:22|1073.47
18:17:23|1072.82
18:17:24|1074.61
18:17:25|1075.62
18:17:26|1074.92
18:17:27|1074.21
18:17:28|1074.18
18:17:29|1074.47
18:17:31|1074.47
18:17:31|1074.47
18:17:32|1074.74
18:17:33|1074.74
18:17:34|1073.51
18:17:35|1072.74
18:17:36|1072.74
18:17:38|1072.67
18:17:39|1071.06
18:17:39|1072.05
18:17:40|1072.13
18:17:41|1072.55
18:17:43|1072.55
18:17:44|1072.55
18:17:45|1070.81
18:17:47|1070.81
18:17:48|1071.21
18:17:49|1071.21
18:17:50|1071.21
18:17:51|1071.21
18:17:53|1073.15
18:17:53|1072.84
18:17:55|1072.84
18:17:56|1074.31
18:17:57|1075.04
18:17:57|1076.05
18:17:58|1075.46
18:18:00|1076.15
18:18:01|1076.73
18:18:02|1077.85
18:18:03|1077.85
18:18:04|1077.86
18:18:05|1079.36
18:18:06|1081.07
18:18:07|1081.07
18:18:08|1082.11
18:18:09|1080.
18:18:10|1084.2
18:18:11|1082.76
18:18:12|1082.76
18:18:13|1082.64
18:18:14|1085.54
18:18:15|1082.4
18:18:16|1080.77
18:18:17|1080.77
18:18:18|1082.25
18:18:19|1081.96
18:18:20|1080.14
18:18:21|1080.85
18:18:22|1079.87
18:18:23|1079.78
18:18:24|1081.02
18:18:25|1080.45
18:18:26|1080.45
18:18:27|1079.96
18:18:28|1079.78
18:18:29|1078.63
18:18:30|1079.35
18:18:31|1079.14
18:18:32|1079.31
18:18:33|1077.41
18:18:34|1078.84
18:18:35|1078.84
18:18:36|1078.31
18:18:37|1078.81
18:18:38|1077.9
18:18:39|1077.9
18:18:40|1076.86
18:18:41|1076.86
18:18:42|1076.86
18:18:44|1076.86
18:18:44|1076.86
18:18:45|1076.86
18:18:46|1076.86
18:18:48|1081.21
18:18:49|1082.28
18:18:50|1081.66
18:18:51|1082.24
18:18:52|1082.34
18:18:53|1082.34
18:18:54|1082.22
18:18:55|1081.33
18:18:56|1080.95
18:18:57|1080.95
18:18:58|1082.87
18:18:59|1083.68
18:19:00|1084.88
18:19:01|1082.88
18:19:02|1082.88
18:19:03|1082.3
18:19:04|1082.3
18:19:05|1082.3
18:19:06|1082.3
18:19:07|1081.67
18:19:08|1082.23
18:19:09|1082.23
18:19:10|1082.23
18:19:11|1082.36
18:19:12|1082.54
18:19:13|1082.54
18:19:14|1082.54
18:19:15|1080.64
18:19:16|1079.91
18:19:17|1079.91
18:19:18|1079.91
18:19:20|1079.91
18:19:20|1079.91
18:19:21|1079.91
18:19:22|1077.75
18:19:23|1077.75
18:19:24|1077.02
18:19:25|1076.5
18:19:26|1077.01
18:19:27|1077.01
18:19:28|1077.01
18:19:29|1077.01
18:19:30|1077.01
18:19:32|1076.22
18:19:32|1077.19
18:19:33|1079.83
18:19:34|1079.54
18:19:35|1081.89
18:19:37|1081.29
18:19:37|1080.7
18:19:38|1080.56
18:19:39|1080.77
18:19:40|1079.76
18:19:41|1079.76
18:19:42|1079.76
18:19:43|1079.45
18:19:45|1079.45
18:19:47|1079.86
18:19:48|1078.41
18:19:49|1078.41
18:19:51|1078.35
18:19:51|1078.35
18:19:53|1077.4
18:19:54|1077.4
18:19:56|1076.81
18:19:56|1076.81
18:19:58|1076.9
18:19:59|1077.19
18:19:59|1077.19
18:20:01|1077.19
18:20:02|1078.4
18:20:03|1078.36
18:20:04|1078.36
18:20:05|1079.15
18:20:06|1078.92
18:20:07|1079.59
18:20:08|1079.59
18:20:09|1079.59
18:20:10|1079.82
18:20:11|1081.55
18:20:12|1081.55
18:20:13|1082.24
18:20:14|1081.93
18:20:15|1081.93
18:20:16|1083.13
18:20:17|1083.13
18:20:18|1083.13
18:20:19|1082.77
18:20:20|1082.77
18:20:21|1081.35
18:20:22|1080.52
18:20:23|1082.26
18:20:24|1082.69
18:20:25|1082.69
18:20:26|1081.81
18:20:27|1082.56
18:20:29|1082.33
18:20:29|1081.46
18:20:31|1083.44
18:20:32|1083.73
18:20:32|1083.87
18:20:33|1083.87
18:20:35|1083.87
18:20:35|1083.84
18:20:36|1083.84
18:20:38|1083.84
18:20:39|1083.12
18:20:40|1082.68
18:20:40|1082.68
18:20:41|1082.34
18:20:43|1082.23
18:20:43|1082.23
18:20:45|1080.74
18:20:47|1080.54
18:20:48|1081.03
18:20:49|1081.03
18:20:50|1081.03
18:20:51|1079.59
18:20:52|1080.22
18:20:53|1080.23
18:20:54|1080.23
18:20:55|1080.91
18:20:56|1080.65
18:20:57|1080.92
18:20:58|1080.13
18:20:59|1079.71
18:21:00|1079.71
18:21:01|1079.71
18:21:02|1079.71
18:21:03|1081.4
18:21:04|1081.89
18:21:05|1083.11
18:21:06|1084.29
18:21:07|1084.29
18:21:08|1084.4
18:21:09|1084.4
18:21:10|1085.16
18:21:11|1083.63
18:21:12|1084.61
18:21:13|1084.61
18:21:14|1084.44
18:21:15|1084.44
18:21:16|1084.44
18:21:17|1085.9
18:21:18|1087.11
18:21:19|1087.77
18:21:20|1086.54
18:21:21|1086.75
18:21:22|1087.1
18:21:23|1087.1
18:21:24|1087.58
18:21:25|1086.2
18:21:27|1085.22
18:21:27|1085.22
18:21:28|1085.22
18:21:30|1084.5
18:21:30|1084.5
18:21:31|1084.28
18:21:32|1084.24
18:21:34|1084.5
18:21:34|1083.3
18:21:35|1083.47
18:21:37|1083.47
18:21:38|1082.19
18:21:39|1082.49
18:21:40|1082.49
18:21:41|1082.49
18:21:42|1082.49
18:21:43|1082.49
18:21:44|1082.49
18:21:45|1084.02
18:21:47|1084.02
18:21:48|1081.98
18:21:49|1082.55
18:21:50|1081.39
18:21:51|1081.2
18:21:52|1081.54
18:21:53|1081.54
18:21:54|1081.78
18:21:55|1081.78
18:21:56|1081.78
18:21:57|1081.78
18:21:59|1081.78
18:22:00|1081.2
18:22:01|1080.51
18:22:01|1080.51
18:22:02|1080.51
18:22:03|1080.76
18:22:05|1080.78
18:22:06|1080.78
18:22:07|1080.13
18:22:07|1078.85
18:22:08|1079.07
18:22:10|1079.07
18:22:11|1079.07
18:22:11|1077.81
18:22:13|1078.21
18:22:14|1078.21
18:22:14|1077.28
18:22:15|1076.87
18:22:16|1076.67
18:22:17|1076.67
18:22:19|1076.56
18:22:19|1074.42
18:22:21|1073.68
18:22:22|1074.54
18:22:23|1074.73
18:22:23|1074.73
18:22:25|1075.25
18:22:26|1075.25
18:22:27|1075.47
18:22:27|1076.19
18:22:29|1076.92
18:22:29|1076.51
18:22:30|1077.1
18:22:32|1077.23
18:22:32|1077.23
18:22:34|1077.59
18:22:35|1077.91
18:22:35|1077.91
18:22:37|1077.91
18:22:37|1077.91
18:22:38|1077.91
18:22:39|1077.91
18:22:41|1076.91
18:22:42|1076.91
18:22:42|1076.91
18:22:43|1075.75
18:22:44|1076.23
18:22:46|1077.87
18:22:47|1077.87
18:22:49|1078.14
18:22:50|1077.69
18:22:51|1078.37
18:22:52|1078.37
18:22:52|1078.37
18:22:53|1078.37
18:22:55|1078.37
18:22:56|1076.85
18:22:56|1076.24
18:22:58|1076.24
18:23:00|1075.27
18:23:00|1075.09
18:23:02|1075.53
18:23:03|1075.53
18:23:04|1075.53
18:23:05|1074.23
18:23:06|1074.23
18:23:07|1075.69
18:23:08|1075.82
18:23:09|1075.82
18:23:10|1075.82
18:23:11|1075.82
18:23:12|1075.82
18:23:13|1076.85
18:23:15|1076.85
18:23:16|1077.62
18:23:16|1077.62
18:23:17|1076.28
18:23:19|1076.28
18:23:20|1075.84
18:23:21|1075.84
18:23:22|1075.84
18:23:23|1075.84
18:23:24|1075.84
18:23:25|1075.84
18:23:26|1075.84
18:23:27|1075.84
18:23:28|1074.4
18:23:29|1074.4
18:23:30|1074.4
18:23:31|1074.4
18:23:32|1074.4
18:23:33|1074.4
18:23:34|1074.4
18:23:35|1074.4
18:23:36|1074.4
18:23:37|1073.79
18:23:38|1073.79
18:23:39|1073.03
18:23:40|1071.58
18:23:41|1071.58
18:23:42|1070.31
18:23:43|1068.95
18:23:44|1070.11
18:23:45|1070.52
18:23:46|1071.14
18:23:47|1072.17
18:23:49|1072.73
18:23:49|1072.73
18:23:50|1072.73
18:23:52|1072.73
18:23:53|1072.73
18:23:55|1071.79
18:23:56|1071.79
18:23:57|1071.79
18:23:57|1070.95
18:23:59|1070.95
18:24:00|1070.95
18:24:01|1070.16
18:24:02|1070.55
18:24:02|1070.55
18:24:04|1070.55
18:24:05|1070.55
18:24:06|1070.55
18:24:07|1070.55
18:24:07|1070.55
18:24:08|1070.55
18:24:09|1070.55
18:24:10|1070.96
18:24:11|1069.53
18:24:12|1069.67
18:24:14|1069.67
18:24:15|1069.67
18:24:15|1068.86
18:24:17|1068.22
18:24:17|1070.04
18:24:18|1070.54
18:24:19|1070.54
18:24:21|1070.67
18:24:22|1070.96
18:24:23|1072.53
18:24:24|1073.13
18:24:25|1073.03
18:24:26|1073.03
18:24:27|1073.03
18:24:28|1072.2
18:24:29|1070.54
18:24:30|1070.19
18:24:31|1069.51
18:24:32|1069.95
18:24:33|1070.11
18:24:34|1070.11
18:24:35|1070.11
18:24:36|1070.11
18:24:37|1070.83
18:24:38|1070.83
18:24:39|1071.5
18:24:40|1071.5
18:24:41|1071.5
18:24:42|1072.02
18:24:44|1071.87
18:24:45|1071.8
18:24:45|1071.8
18:24:46|1071.8
18:24:48|1071.8
18:24:49|1071.8
18:24:51|1071.8
18:24:51|1071.8
18:24:53|1072.01
18:24:54|1073.66
18:24:55|1073.66
18:24:56|1073.66
18:24:57|1073.66
18:24:59|1073.65
18:24:59|1073.65
18:25:01|1073.46
18:25:02|1074.14
18:25:03|1073.28
18:25:04|1073.28
18:25:05|1073.28
18:25:06|1073.89
18:25:07|1073.89
18:25:08|1073.08
18:25:09|1075.15
18:25:10|1074.8
18:25:11|1074.8
18:25:12|1074.8
18:25:13|1073.86
18:25:14|1074.67
18:25:15|1074.67
18:25:16|1072.9
18:25:17|1072.71
18:25:19|1072.66
18:25:19|1072.66
18:25:20|1072.26
18:25:21|1072.26
18:25:22|1072.85
18:25:23|1074.24
18:25:25|1074.91
18:25:25|1075.36
18:25:27|1075.26
18:25:27|1076.4
18:25:28|1077.74
18:25:29|1077.22
18:25:31|1078.24
18:25:31|1078.01
18:25:33|1078.01
18:25:33|1079.19
18:25:34|1078.64
18:25:35|1077.68
18:25:36|1078.93
18:25:37|1078.93
18:25:38|1078.93
18:25:40|1077.79
18:25:40|1077.79
18:25:41|1077.8
18:25:43|1077.8
18:25:43|1078.23
18:25:45|1078.23
18:25:46|1076.19
18:25:46|1076.39
18:25:47|1076.39
18:25:49|1076.5
18:25:49|1076.5
18:25:51|1076.5
18:25:52|1076.12
18:25:53|1076.12
18:25:54|1076.38
18:25:55|1075.91
18:25:57|1075.52
18:25:58|1075.52
18:25:59|1077.36
18:26:00|1077.36
18:26:00|1077.36
18:26:02|1077.83
18:26:02|1077.7
18:26:04|1076.33
18:26:05|1077.33
18:26:06|1076.44
18:26:07|1076.33
18:26:08|1076.33
18:26:09|1076.78
18:26:10|1076.78
18:26:11|1076.78
18:26:12|1076.78
18:26:13|1075.97
18:26:14|1076.45
18:26:15|1076.45
18:26:16|1077.5
18:26:17|1075.55
18:26:18|1075.55
18:26:19|1075.55
18:26:20|1075.55
18:26:21|1077.18
18:26:23|1077.18
18:26:24|1077.79
18:26:25|1078.4
18:26:25|1079.05
18:26:27|1080.09
18:26:28|1079.88
18:26:28|1079.88
18:26:30|1078.73
18:26:30|1078.74
18:26:32|1078.74
18:26:33|1078.74
18:26:34|1078.74
18:26:34|1078.74
18:26:35|1078.74
18:26:36|1078.24
18:26:38|1078.58
18:26:39|1078.58
18:26:39|1078.58
18:26:40|1080.45
18:26:42|1080.46
18:26:42|1082.72
18:26:43|1083.9
18:26:44|1082.92
18:26:45|1082.39
18:26:46|1082.39
18:26:47|1082.39
18:26:49|1083.99
18:26:49|1083.99
18:26:51|1084.44
18:26:53|1084.05
18:26:54|1084.05
18:26:55|1084.05
18:26:57|1084.05
18:26:58|1084.05
18:26:59|1084.05
18:27:00|1082.22
18:27:01|1082.22
18:27:02|1081.49
18:27:03|1081.05
18:27:04|1081.05
18:27:05|1080.55
18:27:06|1080.94
18:27:08|1082.93
18:27:08|1083.15
18:27:09|1084.6
18:27:10|1086.29
18:27:12|1085.17
18:27:13|1085.17
18:27:14|1085.17
18:27:15|1085.44
18:27:16|1086.62
18:27:17|1088.21
18:27:18|1086.95
18:27:20|1086.19
18:27:20|1086.98
18:27:21|1093.67
18:27:23|1094.98
18:27:23|1102.3
18:27:24|1097.38
18:27:25|1095.27
18:27:26|1097.48
18:27:27|1095.34
18:27:28|1097.1
18:27:29|1110.57
18:27:31|1106.77
18:27:31|1101.8
18:27:33|1101.14
18:27:33|1099.77
18:27:34|1099.77
18:27:36|1097.25
18:27:36|1094.74
18:27:38|1096.7
18:27:38|1097.67
18:27:39|1098.91
18:27:40|1096.69
18:27:41|1096.69
18:27:42|1096.08
18:27:43|1095.7
18:27:45|1095.7
18:27:45|1095.7
18:27:46|1095.7
18:27:48|1095.55
18:27:48|1095.55
18:27:49|1092.96
18:27:51|1092.61
18:27:52|1092.41
18:27:53|1093.51
18:27:54|1093.51
18:27:56|1092.33
18:27:57|1092.33
18:27:58|1091.39
18:27:59|1091.39
18:28:00|1091.39
18:28:01|1091.39
18:28:02|1093.2
18:28:03|1094.17
18:28:04|1094.33
18:28:06|1095.2
18:28:06|1095.45
18:28:07|1095.45
18:28:08|1095.06
18:28:09|1095.06
18:28:10|1093.35
18:28:11|1093.22
18:28:12|1092.76
18:28:13|1092.35
18:28:14|1092.93
18:28:15|1092.93
18:28:16|1091.48
18:28:17|1090.82
18:28:19|1090.82
18:28:19|1089.89
18:28:20|1090.43
18:28:21|1090.43
18:28:23|1090.43
18:28:24|1091.08
18:28:25|1091.08
18:28:26|1091.08
18:28:27|1091.08
18:28:28|1091.08
18:28:29|1089.63
18:28:30|1089.63
18:28:30|1089.63
18:28:32|1089.63
18:28:32|1090.13
18:28:34|1090.13
18:28:35|1090.
18:28:36|1090.
18:28:37|1090.
18:28:38|1090.
18:28:38|1090.
18:28:39|1090.37
18:28:41|1090.08
18:28:41|1090.08
18:28:42|1092.67
18:28:44|1095.29
18:28:45|1094.25
18:28:46|1093.43
18:28:47|1092.91
18:28:48|1092.91
18:28:49|1092.91
18:28:50|1094.74
18:28:51|1094.74
18:28:53|1095.4
18:28:53|1096.05
18:28:55|1095.04
18:28:57|1094.44
18:28:58|1094.44
18:28:59|1093.76
18:29:01|1092.98
18:29:01|1093.66
18:29:03|1092.79
18:29:03|1092.79
18:29:05|1091.84
18:29:06|1091.77
18:29:06|1091.4
18:29:08|1090.96
18:29:08|1090.96
18:29:10|1091.28
18:29:11|1091.13
18:29:11|1090.52
18:29:13|1090.19
18:29:13|1090.81
18:29:15|1090.81
18:29:16|1090.79
18:29:17|1091.64
18:29:18|1091.64
18:29:19|1092.62
18:29:20|1093.12
18:29:21|1093.12
18:29:22|1093.58
18:29:23|1093.58
18:29:24|1094.22
18:29:25|1095.65
18:29:26|1096.47
18:29:27|1096.12
18:29:28|1095.28
18:29:29|1095.46
18:29:30|1094.15
18:29:31|1094.48
18:29:32|1094.76
18:29:33|1094.76
18:29:34|1094.76
18:29:35|1094.76
18:29:36|1094.76
18:29:37|1094.76
18:29:39|1094.76
18:29:40|1094.76
18:29:40|1094.76
18:29:42|1094.18
18:29:43|1094.18
18:29:43|1094.42
18:29:44|1094.52
18:29:46|1094.52
18:29:47|1093.44
18:29:48|1093.99
18:29:49|1093.99
18:29:50|1093.99
18:29:51|1093.28
18:29:52|1093.28
18:29:54|1094.06
18:29:54|1094.06
18:29:56|1094.45
18:29:57|1094.45
18:29:58|1095.07
18:29:59|1094.41
18:30:01|1093.99
18:30:01|1094.42
18:30:02|1094.16
18:30:03|1094.16
18:30:05|1093.2
18:30:06|1093.5
18:30:07|1094.61
18:30:08|1094.07
18:30:09|1093.39
18:30:10|1093.39
18:30:11|1094.57
18:30:12|1094.58
18:30:13|1094.2
18:30:14|1092.47
18:30:15|1092.47
18:30:16|1092.47
18:30:17|1093.92
18:30:18|1093.92
18:30:19|1092.41
18:30:19|1092.41
18:30:21|1092.41
18:30:22|1091.8
18:30:22|1091.72
18:30:24|1090.65
18:30:25|1090.44
18:30:26|1089.85
18:30:27|1089.95
18:30:27|1088.65
18:30:29|1088.77
18:30:30|1089.5
18:30:31|1089.79
18:30:31|1089.79
18:30:33|1090.59
18:30:34|1090.42
18:30:35|1090.91
18:30:36|1091.42
18:30:36|1093.47
18:30:38|1093.46
18:30:39|1093.48
18:30:40|1092.91
18:30:41|1092.91
18:30:42|1092.91
18:30:43|1091.27
18:30:44|1091.75
18:30:44|1090.91
18:30:46|1090.86
18:30:47|1090.8
18:30:48|1090.8
18:30:49|1090.15
18:30:50|1090.02
18:30:50|1089.37
18:30:52|1087.13
18:30:53|1084.95
18:30:55|1084.04
18:30:56|1084.87
18:30:57|1085.19
18:30:58|1086.21
18:30:59|1086.36
18:31:00|1086.36
18:31:01|1085.54
18:31:02|1085.54
18:31:02|1087.44
18:31:04|1087.44
18:31:05|1087.44
18:31:06|1086.42
18:31:08|1087.49
18:31:08|1087.49
18:31:09|1087.49
18:31:10|1087.49
18:31:11|1087.66
18:31:12|1087.42
18:31:13|1087.42
18:31:14|1087.42
18:31:16|1084.75
18:31:16|1085.22
18:31:17|1085.22
18:31:18|1085.22
18:31:19|1085.22
18:31:21|1084.4
18:31:21|1083.44
18:31:22|1083.04
18:31:23|1083.04
18:31:24|1083.04
18:31:26|1083.04
18:31:26|1081.71
18:31:27|1080.53
18:31:28|1081.19
18:31:29|1081.19
18:31:31|1081.19
18:31:31|1079.5
18:31:32|1078.78
18:31:33|1078.78
18:31:34|1078.47
18:31:35|1078.47
18:31:36|1078.79
18:31:37|1078.79
18:31:38|1081.46
18:31:39|1081.57
18:31:40|1081.79
18:31:41|1081.79
18:31:42|1082.
18:31:43|1082.15
18:31:44|1082.15
18:31:45|1082.15
18:31:46|1081.45
18:31:47|1080.78
18:31:48|1080.78
18:31:49|1080.78
18:31:50|1080.78
18:31:51|1082.49
18:31:52|1082.98
18:31:53|1082.98
18:31:54|1082.98
18:31:55|1084.69
18:31:57|1084.59
18:31:59|1084.59
18:31:59|1085.5
18:32:01|1087.23
18:32:02|1086.78
18:32:04|1087.05
18:32:04|1086.95
18:32:05|1086.95
18:32:06|1086.95
18:32:07|1086.95
18:32:08|1084.9
18:32:09|1084.46
18:32:10|1083.2
18:32:11|1083.2
18:32:12|1081.65
18:32:13|1082.48
18:32:14|1081.5
18:32:15|1081.5
18:32:16|1081.5
18:32:17|1081.26
18:32:18|1082.72
18:32:19|1081.94
18:32:21|1081.53
18:32:21|1081.53
18:32:22|1081.53
18:32:23|1081.53
18:32:24|1081.53
18:32:25|1079.31
18:32:26|1077.66
18:32:27|1077.66
18:32:28|1077.66
18:32:29|1077.66
18:32:30|1077.3
18:32:31|1077.3
18:32:32|1075.18
18:32:33|1075.18
18:32:34|1075.18
18:32:35|1076.28
18:32:36|1076.28
18:32:37|1077.57
18:32:38|1078.23
18:32:39|1078.23
18:32:41|1078.23
18:32:41|1078.23
18:32:42|1078.23
18:32:43|1077.82
18:32:44|1077.82
18:32:45|1076.46
18:32:46|1075.7
18:32:48|1075.7
18:32:49|1075.22
18:32:50|1074.22
18:32:51|1073.32
18:32:52|1074.2
18:32:53|1071.51
18:32:54|1069.81
18:32:55|1072.38
18:32:57|1070.39
18:32:57|1071.68
18:32:58|1070.73
18:33:00|1070.73
18:33:02|1070.66
18:33:02|1070.66
18:33:04|1071.43
18:33:05|1071.43
18:33:06|1072.37
18:33:06|1074.11
18:33:08|1074.39
18:33:08|1075.15
18:33:10|1074.9
18:33:10|1075.78
18:33:12|1075.39
18:33:13|1075.39
18:33:14|1075.39
18:33:15|1072.52
18:33:16|1072.47
18:33:16|1071.97
18:33:18|1072.55
18:33:19|1072.09
18:33:20|1072.09
18:33:21|1072.09
18:33:22|1072.09
18:33:24|1074.8
18:33:24|1075.12
18:33:25|1075.12
18:33:26|1074.95
18:33:27|1073.99
18:33:28|1075.91
18:33:29|1075.91
18:33:30|1075.91
18:33:31|1075.91
18:33:32|1073.89
18:33:33|1073.38
18:33:34|1073.38
18:33:35|1075.4
18:33:36|1075.4
18:33:37|1076.46
18:33:38|1076.49
18:33:39|1076.49
18:33:40|1076.53
18:33:41|1077.28
18:33:42|1077.91
18:33:43|1077.91
18:33:44|1077.91
18:33:45|1077.91
18:33:46|1079.51
18:33:47|1079.29
18:33:48|1078.86
18:33:49|1078.86
18:33:51|1080.47
18:33:51|1081.66
18:33:52|1081.95
18:33:53|1081.58
18:33:54|1080.53
18:33:55|1080.78
18:33:57|1080.86
18:33:59|1079.32
18:34:00|1079.81
18:34:00|1079.81
18:34:03|1078.59
18:34:03|1078.59
18:34:04|1079.06
18:34:05|1079.06
18:34:06|1079.62
18:34:07|1079.62
18:34:08|1081.73
18:34:09|1081.23
18:34:10|1081.89
18:34:11|1081.89
18:34:12|1082.5
18:34:14|1082.68
18:34:14|1086.25
18:34:15|1085.7
18:34:16|1084.95
18:34:17|1084.95
18:34:18|1083.75
18:34:19|1082.64
18:34:20|1079.85
18:34:21|1079.85
18:34:22|1081.78
18:34:23|1080.09
18:34:25|1080.3
18:34:25|1080.3
18:34:26|1080.3
18:34:27|1082.47
18:34:28|1082.47
18:34:29|1081.92
18:34:30|1082.14
18:34:31|1082.14
18:34:32|1083.44
18:34:33|1083.13
18:34:34|1084.01
18:34:35|1084.01
18:34:36|1084.46
18:34:37|1084.46
18:34:38|1084.36
18:34:39|1085.24
18:34:41|1085.72
18:34:41|1086.27
18:34:42|1086.01
18:34:43|1085.45
18:34:44|1085.97
18:34:46|1085.05
18:34:46|1084.89
18:34:47|1083.87
18:34:48|1084.18
18:34:49|1083.29
18:34:50|1082.77
18:34:51|1082.77
18:34:52|1083.57
18:34:53|1083.57
18:34:54|1082.22
18:34:55|1080.85
18:34:56|1081.61
18:34:58|1082.25
18:35:00|1082.64
18:35:01|1082.64
18:35:02|1084.51
18:35:03|1084.52
18:35:04|1084.52
18:35:06|1084.52
18:35:06|1084.99
18:35:07|1084.99
18:35:08|1084.99
18:35:09|1086.45
18:35:10|1086.61
18:35:11|1084.93
18:35:12|1087.07
18:35:13|1088.64
18:35:14|1088.16
18:35:15|1088.12
18:35:16|1087.68
18:35:18|1087.68
18:35:18|1085.89
18:35:19|1085.74
18:35:20|1085.11
18:35:21|1085.15
18:35:23|1085.15
18:35:23|1085.15
18:35:24|1084.17
18:35:25|1083.68
18:35:26|1083.68
18:35:27|1083.36
18:35:28|1082.92
18:35:29|1083.64
18:35:30|1082.37
18:35:31|1082.43
18:35:32|1082.76
18:35:34|1082.76
18:35:34|1082.76
18:35:35|1082.76
18:35:36|1083.66
18:35:37|1084.35
18:35:39|1084.35
18:35:39|1085.56
18:35:40|1085.56
18:35:41|1085.98
18:35:42|1086.42
18:35:44|1087.56
18:35:44|1088.01
18:35:45|1088.22
18:35:46|1089.93
18:35:47|1088.7
18:35:48|1089.17
18:35:49|1089.81
18:35:50|1089.81
18:35:51|1087.68
18:35:52|1087.39
18:35:54|1086.29
18:35:54|1086.4
18:35:55|1086.4
18:35:56|1086.4
18:35:57|1087.12
18:35:59|1087.12
18:36:00|1087.12
18:36:02|1087.53
18:36:02|1087.53
18:36:03|1088.67
18:36:04|1088.67
18:36:06|1089.27
18:36:07|1090.11
18:36:08|1090.11
18:36:10|1090.82
18:36:10|1091.98
18:36:11|1091.25
18:36:12|1091.25
18:36:13|1091.25
18:36:14|1091.25
18:36:15|1092.55
18:36:16|1092.58
18:36:17|1092.58
18:36:18|1092.58
18:36:19|1092.58
18:36:20|1092.9
18:36:21|1094.51
18:36:22|1094.51
18:36:23|1092.62
18:36:24|1092.16
18:36:25|1094.35
18:36:26|1093.79
18:36:27|1093.79
18:36:28|1093.83
18:36:29|1093.26
18:36:30|1094.55
18:36:32|1092.8
18:36:32|1092.71
18:36:33|1091.17
18:36:34|1091.45
18:36:35|1091.94
18:36:37|1090.76
18:36:37|1090.76
18:36:38|1090.8
18:36:39|1090.8
18:36:40|1090.8
18:36:42|1090.55
18:36:42|1090.55
18:36:43|1089.48
18:36:44|1089.48
18:36:45|1089.48
18:36:47|1090.4
18:36:47|1090.4
18:36:48|1090.4
18:36:49|1090.4
18:36:50|1091.12
18:36:51|1091.9
18:36:52|1093.09
18:36:53|1093.09
18:36:54|1093.09
18:36:55|1093.78
18:36:56|1093.78
18:36:58|1093.78
18:36:58|1092.78
18:37:00|1092.28
18:37:02|1094.6
18:37:03|1094.01
18:37:05|1097.87
18:37:05|1098.21
18:37:06|1102.3
18:37:08|1097.89
18:37:10|1097.9
18:37:11|1098.88
18:37:12|1098.47
18:37:13|1098.47
18:37:14|1098.94
18:37:14|1100.65
18:37:16|1098.93
18:37:16|1099.06
18:37:17|1099.06
18:37:19|1094.6
18:37:19|1093.29
18:37:21|1094.61
18:37:21|1093.22
18:37:23|1094.63
18:37:23|1094.94
18:37:24|1094.64
18:37:26|1094.64
18:37:27|1095.89
18:37:28|1095.89
18:37:28|1095.93
18:37:29|1095.97
18:37:30|1096.19
18:37:31|1098.22
18:37:33|1096.19
18:37:33|1096.19
18:37:35|1097.95
18:37:36|1097.95
18:37:37|1096.45
18:37:37|1096.99
18:37:38|1096.1
18:37:39|1095.59
18:37:41|1094.75
18:37:41|1093.22
18:37:43|1094.04
18:37:44|1092.68
18:37:45|1092.68
18:37:46|1092.68
18:37:47|1093.55
18:37:48|1092.37
18:37:49|1092.91
18:37:50|1092.91
18:37:51|1092.36
18:37:52|1092.66
18:37:53|1092.02
18:37:54|1094.04
18:37:55|1094.04
18:37:56|1094.04
18:37:57|1094.04
18:37:58|1095.14
18:37:59|1094.33
18:38:00|1096.98
18:38:02|1097.4
18:38:03|1101.1
18:38:05|1101.18
18:38:06|1100.86
18:38:07|1101.44
18:38:08|1103.28
18:38:09|1103.83
18:38:10|1104.97
18:38:11|1107.84
18:38:12|1104.81
18:38:13|1106.72
18:38:14|1104.69
18:38:15|1104.09
18:38:16|1103.45
18:38:17|1102.89
18:38:18|1105.65
18:38:19|1105.56
18:38:20|1105.56
18:38:21|1106.65
18:38:21|1106.21
18:38:22|1106.21
18:38:24|1108.15
18:38:25|1108.03
18:38:26|1109.78
18:38:26|1108.88
18:38:28|1110.35
18:38:29|1110.34
18:38:29|1110.88
18:38:31|1111.03
18:38:32|1113.94
18:38:33|1116.47
18:38:34|1114.61
18:38:34|1117.74
18:38:36|1114.61
18:38:37|1112.17
18:38:38|1114.23
18:38:39|1114.23
18:38:40|1111.39
18:38:41|1111.13
18:38:42|1107.18
18:38:44|1110.56
18:38:44|1112.56
18:38:45|1113.86
18:38:46|1114.63
18:38:47|1115.09
18:38:48|1116.57
18:38:49|1113.36
18:38:50|1111.79
18:38:51|1112.06
18:38:52|1112.06
18:38:53|1114.97
18:38:54|1114.97
18:38:56|1114.97
18:38:56|1115.71
18:38:57|1117.36
18:38:58|1117.91
18:38:59|1117.86
18:39:00|1123.04
18:39:02|1117.68
18:39:04|1115.4
18:39:04|1117.94
18:39:06|1118.51
18:39:06|1119.18
18:39:08|1119.88
18:39:10|1118.74
18:39:10|1117.33
18:39:11|1116.6
18:39:13|1118.56
18:39:14|1116.07
18:39:14|1115.1
18:39:16|1113.4
18:39:17|1113.51
18:39:18|1115.58
18:39:19|1115.27
18:39:20|1113.22
18:39:21|1113.22
18:39:22|1115.73
18:39:22|1117.71
18:39:24|1117.07
18:39:25|1117.72
18:39:26|1117.72
18:39:26|1117.72
18:39:28|1117.72
18:39:29|1117.72
18:39:29|1117.03
18:39:31|1115.55
18:39:32|1115.61
18:39:33|1111.84
18:39:34|1111.8
18:39:35|1114.95
18:39:36|1115.43
18:39:37|1115.43
18:39:38|1115.43
18:39:39|1114.19
18:39:40|1114.
18:39:41|1112.46
18:39:42|1113.97
18:39:43|1114.02
18:39:44|1115.54
18:39:45|1115.54
18:39:46|1112.78
18:39:47|1113.23
18:39:48|1113.42
18:39:49|1111.93
18:39:49|1113.43
18:39:51|1113.46
18:39:52|1114.46
18:39:53|1114.12
18:39:54|1114.12
18:39:54|1114.2
18:39:55|1113.44
18:39:57|1112.77
18:39:58|1112.77
18:39:59|1112.77
18:40:00|1112.77
18:40:00|1112.21
18:40:02|1110.45
18:40:04|1109.53
18:40:04|1107.47
18:40:05|1108.18
18:40:06|1111.72
18:40:07|1111.64
18:40:09|1111.76
18:40:09|1113.21
18:40:11|1113.37
18:40:12|1114.59
18:40:13|1115.83
18:40:14|1115.41
18:40:15|1115.07
18:40:16|1116.05
18:40:17|1113.97
18:40:17|1115.7
18:40:19|1115.96
18:40:20|1116.77
18:40:20|1117.07
18:40:22|1118.3
18:40:23|1120.15
18:40:24|1120.78
18:40:25|1121.24
18:40:26|1120.41
18:40:27|1120.5
18:40:28|1120.47
18:40:29|1120.04
18:40:30|1121.13
18:40:31|1121.76
18:40:32|1120.31
18:40:33|1121.12
18:40:34|1122.76
18:40:35|1123.8
18:40:36|1122.87
18:40:37|1121.91
18:40:38|1120.22
18:40:39|1120.22
18:40:40|1120.22
18:40:41|1120.22
18:40:42|1122.53
18:40:43|1123.5
18:40:44|1123.5
18:40:45|1123.9
18:40:46|1124.33
18:40:47|1125.68
18:40:48|1124.79
18:40:48|1123.45
18:40:50|1123.03
18:40:51|1123.03
18:40:52|1125.21
18:40:52|1124.6
18:40:54|1124.6
18:40:55|1127.12
18:40:57|1126.42
18:40:57|1127.23
18:40:58|1130.2
18:40:59|1129.64
18:41:00|1133.51
18:41:01|1133.84
18:41:02|1137.08
18:41:04|1136.83
18:41:05|1131.87
18:41:07|1143.42
18:41:08|1146.04
18:41:09|1133.7
18:41:09|1144.89
18:41:11|1146.1
18:41:12|1144.69
18:41:13|1144.38
18:41:14|1143.71
18:41:15|1143.71
18:41:16|1142.82
18:41:17|1141.26
18:41:18|1138.78
18:41:19|1136.65
18:41:20|1136.65
18:41:21|1139.2
18:41:22|1139.88
18:41:23|1140.79
18:41:24|1139.88
18:41:25|1139.88
18:41:26|1140.94
18:41:27|1142.57
18:41:28|1142.57
18:41:29|1143.43
18:41:30|1142.11
18:41:31|1143.64
18:41:32|1142.83
18:41:33|1145.44
18:41:34|1145.14
18:41:35|1144.55
18:41:36|1144.55
18:41:37|1142.99
18:41:38|1142.6
18:41:39|1143.69
18:41:40|1142.69
18:41:42|1143.51
18:41:43|1142.69
18:41:43|1142.69
18:41:45|1142.19
18:41:46|1142.2
18:41:47|1141.74
18:41:48|1140.35
18:41:49|1139.09
18:41:50|1138.9
18:41:51|1137.08
18:41:52|1137.07
18:41:53|1134.68
18:41:54|1137.08
18:41:55|1136.32
18:41:56|1137.02
18:41:57|1138.15
18:41:58|1137.55
18:41:59|1137.55
18:42:00|1139.79
18:42:01|1139.92
18:42:02|1139.92
18:42:03|1141.58
18:42:04|1141.58
18:42:05|1141.96
18:42:07|1143.43
18:42:07|1143.26
18:42:08|1142.73
18:42:09|1143.1
18:42:10|1143.41
18:42:12|1143.87
18:42:13|1144.32
18:42:14|1144.52
18:42:15|1145.55
18:42:17|1146.02
18:42:17|1147.09
18:42:18|1148.82
18:42:20|1148.99
18:42:21|1150.83
18:42:22|1150.6
18:42:23|1148.34
18:42:24|1148.34
18:42:24|1150.57
18:42:26|1145.49
18:42:27|1147.81
18:42:28|1147.81
18:42:29|1148.11
18:42:30|1149.91
18:42:31|1152.08
18:42:32|1149.06
18:42:33|1149.06
18:42:34|1149.06
18:42:35|1146.85
18:42:36|1147.64
18:42:37|1146.65
18:42:38|1146.58
18:42:39|1148.18
18:42:41|1149.72
18:42:41|1152.57
18:42:43|1151.54
18:42:44|1155.6
18:42:45|1152.38
18:42:46|1152.66
18:42:47|1152.66
18:42:48|1153.16
18:42:49|1151.91
18:42:50|1151.29
18:42:51|1149.96
18:42:52|1149.52
18:42:53|1149.52
18:42:54|1149.54
18:42:55|1153.04
18:42:56|1154.1
18:42:57|1150.37
18:42:58|1150.46
18:42:59|1151.42
18:43:00|1151.42
18:43:01|1152.77
18:43:02|1152.77
18:43:03|1154.7
18:43:04|1150.81
18:43:05|1150.78
18:43:07|1152.55
18:43:07|1149.56
18:43:09|1148.76
18:43:10|1149.73
18:43:11|1147.42
18:43:12|1148.6
18:43:13|1149.18
18:43:15|1150.82
18:43:15|1148.61
18:43:17|1147.41
18:43:18|1147.17
18:43:19|1145.02
18:43:20|1145.87
18:43:21|1147.23
18:43:22|1145.08
18:43:23|1145.62
18:43:24|1145.62
18:43:25|1145.89
18:43:26|1143.17
18:43:27|1144.62
18:43:28|1143.32
18:43:29|1143.32
18:43:31|1144.1
18:43:31|1144.2
18:43:32|1145.89
18:43:33|1145.89
18:43:34|1144.85
18:43:35|1147.31
18:43:36|1147.68
18:43:37|1147.91
18:43:38|1147.91
18:43:39|1147.91
18:43:40|1147.91
18:43:41|1149.06
18:43:42|1151.08
18:43:43|1150.62
18:43:44|1152.59
18:43:45|1152.86
18:43:46|1156.42
18:43:47|1157.46
18:43:48|1157.46
18:43:49|1157.05
18:43:50|1162.48
18:43:51|1164.86
18:43:52|1159.
18:43:53|1159.39
18:43:54|1159.39
18:43:55|1160.41
18:43:56|1159.7
18:43:57|1165.48
18:43:58|1167.15
18:43:59|1165.03
18:44:00|1172.33
18:44:01|1173.6
18:44:02|1174.6
18:44:03|1177.26
18:44:04|1177.17
18:44:05|1174.1
18:44:07|1173.05
18:44:09|1170.8
18:44:10|1171.59
18:44:12|1167.09
18:44:13|1168.96
18:44:14|1169.75
18:44:15|1167.47
18:44:16|1167.07
18:44:17|1167.07
18:44:18|1167.07
18:44:19|1170.01
18:44:20|1169.83
18:44:22|1169.81
18:44:22|1169.81
18:44:24|1168.35
18:44:25|1168.35
18:44:26|1170.26
18:44:27|1169.6
18:44:28|1170.99
18:44:29|1172.18
18:44:30|1171.58
18:44:30|1170.29
18:44:31|1169.94
18:44:33|1169.94
18:44:34|1171.48
18:44:35|1172.43
18:44:36|1171.61
18:44:37|1174.12
18:44:38|1175.14
18:44:39|1177.17
18:44:40|1178.3
18:44:41|1178.31
18:44:41|1178.31
18:44:42|1178.88
18:44:44|1180.11
18:44:46|1176.58
18:44:46|1175.79
18:44:47|1174.71
18:44:48|1175.2
18:44:49|1178.11
18:44:50|1181.1
18:44:51|1182.5
18:44:53|1182.33
18:44:54|1183.13
18:44:55|1184.11
18:44:55|1183.53
18:44:57|1179.96
18:44:58|1178.5
18:44:59|1178.5
18:45:00|1180.94
18:45:01|1181.87
18:45:02|1178.05
18:45:03|1184.62
18:45:04|1187.45
18:45:05|1188.23
18:45:06|1188.42
18:45:07|1187.88
18:45:09|1184.94
18:45:09|1184.23
18:45:10|1184.94
18:45:11|1182.85
18:45:12|1185.
18:45:13|1185.66
18:45:14|1185.09
18:45:15|1184.05
18:45:16|1185.39
18:45:17|1188.16
18:45:18|1186.33
18:45:19|1188.84
18:45:20|1187.3
18:45:21|1188.67
18:45:22|1191.54
18:45:23|1190.36
18:45:24|1191.35
18:45:25|1190.49
18:45:26|1190.74
18:45:27|1197.53
18:45:28|1198.61
18:45:29|1198.61
18:45:30|1200.87
18:45:31|1198.61
18:45:32|1205.02
18:45:33|1208.61
18:45:34|1209.81
18:45:35|1210.31
18:45:36|1209.73
18:45:37|1217.79
18:45:38|1213.21
18:45:39|1210.89
18:45:40|1210.89
18:45:41|1210.89
18:45:42|1218.38
18:45:43|1217.78
18:45:44|1220.32
18:45:45|1220.32
18:45:46|1218.79
18:45:47|1207.47
18:45:48|1207.47
18:45:49|1198.76
18:45:50|1208.31
18:45:51|1207.67
18:45:52|1207.18
18:45:53|1205.55
18:45:54|1202.47
18:45:55|1202.47
18:45:56|1202.47
18:45:57|1201.33
18:45:58|1199.16
18:45:59|1199.16
18:46:00|1201.12
18:46:01|1202.15
18:46:02|1202.71
18:46:03|1200.7
18:46:04|1203.05
18:46:05|1203.69
18:46:06|1205.39
18:46:08|1203.49
18:46:10|1209.41
18:46:11|1210.16
18:46:12|1208.99
18:46:13|1207.61
18:46:14|1206.24
18:46:15|1204.86
18:46:16|1205.91
18:46:18|1208.92
18:46:18|1207.35
18:46:19|1207.97
18:46:21|1205.68
18:46:22|1204.86
18:46:23|1202.09
18:46:24|1202.07
18:46:25|1202.82
18:46:26|1205.5
18:46:27|1201.96
18:46:28|1201.99
18:46:29|1201.99
18:46:30|1202.01
18:46:31|1195.78
18:46:31|1195.78
18:46:33|1195.78
18:46:35|1195.61
18:46:35|1196.48
18:46:36|1197.12
18:46:37|1196.41
18:46:38|1196.41
18:46:39|1195.38
18:46:40|1188.52
18:46:41|1197.95
18:46:42|1191.15
18:46:43|1191.16
18:46:44|1191.15
18:46:45|1190.58
18:46:46|1193.98
18:46:47|1189.43
18:46:48|1189.68
18:46:49|1190.88
18:46:50|1185.63
18:46:51|1190.55
18:46:52|1192.43
18:46:53|1190.65
18:46:54|1194.98
18:46:55|1189.44
18:46:56|1194.64
18:46:57|1190.33
18:46:58|1190.33
18:46:59|1190.76
18:47:00|1189.38
18:47:01|1190.2
18:47:02|1185.14
18:47:03|1188.37
18:47:04|1186.11
18:47:05|1183.65
18:47:06|1180.95
18:47:07|1178.82
18:47:09|1168.03
18:47:11|1170.12
18:47:12|1174.62
18:47:13|1174.44
18:47:15|1171.47
18:47:16|1170.95
18:47:17|1171.15
18:47:17|1172.89
18:47:19|1173.01
18:47:19|1173.01
18:47:20|1173.57
18:47:22|1174.18
18:47:23|1172.74
18:47:24|1172.74
18:47:25|1174.09
18:47:26|1174.9
18:47:27|1174.74
18:47:28|1170.58
18:47:29|1167.84
18:47:30|1167.84
18:47:31|1166.62
18:47:32|1166.11
18:47:33|1169.35
18:47:34|1171.13
18:47:35|1172.74
18:47:36|1170.88
18:47:37|1170.88
18:47:38|1170.16
18:47:39|1170.16
18:47:40|1169.51
18:47:41|1169.07
18:47:42|1172.38
18:47:43|1172.74
18:47:44|1171.09
18:47:45|1173.24
18:47:46|1174.09
18:47:47|1173.88
18:47:48|1173.88
18:47:49|1171.97
18:47:51|1171.99
18:47:51|1171.32
18:47:52|1170.8
18:47:53|1170.51
18:47:54|1169.66
18:47:55|1171.33
18:47:56|1171.33
18:47:57|1169.83
18:47:59|1169.83
18:47:59|1169.83
18:48:00|1169.6
18:48:02|1167.45
18:48:02|1166.35
18:48:03|1164.82
18:48:05|1164.82
18:48:05|1168.93
18:48:07|1170.3
18:48:08|1170.3
18:48:08|1169.17
18:48:10|1169.75
18:48:12|1172.31
18:48:12|1172.96
18:48:13|1172.57
18:48:15|1172.74
18:48:16|1173.72
18:48:17|1175.14
18:48:18|1178.26
18:48:19|1180.13
18:48:19|1176.96
18:48:20|1182.72
18:48:22|1186.52
18:48:23|1190.75
18:48:24|1187.14
18:48:25|1185.46
18:48:26|1185.46
18:48:27|1185.46
18:48:28|1184.41
18:48:30|1185.24
18:48:30|1185.25
18:48:31|1187.03
18:48:32|1185.75
18:48:33|1185.75
18:48:34|1188.65
18:48:35|1192.16
18:48:36|1189.49
18:48:37|1189.33
18:48:38|1191.58
18:48:39|1191.38
18:48:40|1192.31
18:48:41|1189.33
18:48:42|1194.77
18:48:43|1193.01
18:48:44|1188.56
18:48:45|1187.8
18:48:46|1187.8
18:48:47|1186.92
18:48:48|1185.62
18:48:49|1185.5
18:48:50|1184.53
18:48:51|1185.51
18:48:52|1185.79
18:48:53|1186.9
18:48:54|1189.31
18:48:55|1189.31
18:48:56|1189.31
18:48:57|1189.31
18:48:58|1188.93
18:49:00|1190.96
18:49:00|1191.69
18:49:02|1189.31
18:49:03|1189.79
18:49:04|1187.43
18:49:05|1187.12
18:49:06|1187.14
18:49:06|1190.84
18:49:07|1190.93
18:49:09|1189.71
18:49:10|1189.71
18:49:12|1191.26
18:49:13|1187.49
18:49:14|1188.95
18:49:15|1191.35
18:49:16|1188.38
18:49:16|1192.47
18:49:18|1192.1
18:49:19|1190.74
18:49:19|1191.72
18:49:21|1191.72
18:49:22|1193.23
18:49:23|1191.13
18:49:24|1188.91
18:49:25|1188.87
18:49:27|1189.07
18:49:27|1190.9
18:49:28|1190.04
18:49:29|1190.13
18:49:30|1191.62
18:49:31|1192.17
18:49:32|1191.89
18:49:33|1191.07
18:49:34|1191.29
18:49:35|1193.55
18:49:36|1194.26
18:49:37|1195.22
18:49:38|1195.3
18:49:39|1195.45
18:49:40|1195.68
18:49:41|1195.68
18:49:42|1195.68
18:49:43|1195.68
18:49:44|1195.68
18:49:45|1193.67
18:49:46|1193.67
18:49:47|1192.88
18:49:49|1191.32
18:49:50|1192.53
18:49:51|1189.46
18:49:52|1191.57
18:49:52|1190.51
18:49:54|1189.67
18:49:55|1190.8
18:49:56|1191.41
18:49:57|1191.41
18:49:58|1188.17
18:49:59|1186.66
18:50:00|1187.52
18:50:00|1186.16
18:50:02|1188.79
18:50:03|1188.47
18:50:03|1189.78
18:50:06|1189.75
18:50:06|1191.65
18:50:07|1191.58
18:50:08|1188.65
18:50:09|1189.12
18:50:11|1190.58
18:50:12|1190.22
18:50:14|1187.16
18:50:15|1189.34
18:50:17|1188.09
18:50:17|1186.63
18:50:19|1184.65
18:50:20|1185.89
18:50:21|1186.04
18:50:22|1186.04
18:50:23|1184.25
18:50:24|1182.33
18:50:25|1180.12
18:50:27|1181.24
18:50:27|1181.99
18:50:28|1181.17
18:50:29|1181.17
18:50:30|1182.66
18:50:31|1182.46
18:50:32|1180.45
18:50:33|1182.71
18:50:34|1181.7
18:50:35|1184.06
18:50:36|1184.01
18:50:37|1183.28
18:50:38|1184.59
18:50:39|1184.59
18:50:40|1183.51
18:50:41|1182.19
18:50:42|1184.07
18:50:44|1184.69
18:50:44|1184.69
18:50:46|1181.39
18:50:46|1181.62
18:50:49|1181.45
18:50:49|1181.45
18:50:50|1181.4
18:50:51|1179.58
18:50:52|1179.11
18:50:53|1179.11
18:50:54|1179.86
18:50:55|1181.84
18:50:56|1181.84
18:50:57|1182.18
18:50:58|1182.18
18:50:59|1182.18
18:51:00|1180.67
18:51:01|1180.67
18:51:02|1183.51
18:51:03|1186.84
18:51:04|1186.22
18:51:05|1185.57
18:51:06|1184.73
18:51:07|1185.41
18:51:08|1186.19
18:51:09|1182.3
18:51:10|1183.03
18:51:12|1179.28
18:51:13|1180.25
18:51:14|1180.84
18:51:16|1180.15
18:51:17|1175.91
18:51:18|1177.47
18:51:19|1175.88
18:51:20|1175.77
18:51:21|1175.09
18:51:22|1173.36
18:51:23|1173.99
18:51:24|1170.98
18:51:25|1174.1
18:51:26|1174.39
18:51:27|1175.4
18:51:28|1173.64
18:51:29|1174.94
18:51:31|1172.71
18:51:31|1173.28
18:51:32|1173.28
18:51:33|1173.66
18:51:34|1172.52
18:51:35|1173.99
18:51:36|1173.99
18:51:37|1171.82
18:51:38|1174.78
18:51:39|1173.92
18:51:40|1174.73
18:51:41|1174.71
18:51:42|1175.74
18:51:43|1175.72
18:51:44|1176.57
18:51:45|1177.19
18:51:46|1174.73
18:51:47|1174.73
18:51:48|1174.55
18:51:50|1174.05
18:51:51|1174.05
18:51:52|1173.44
18:51:53|1173.14
18:51:54|1172.12
18:51:55|1170.17
18:51:56|1169.2
18:51:56|1170.43
18:51:58|1169.33
18:51:58|1168.13
18:52:00|1169.03
18:52:01|1168.86
18:52:02|1167.87
18:52:03|1167.02
18:52:04|1165.75
18:52:05|1169.36
18:52:06|1165.95
18:52:06|1166.12
18:52:08|1166.15
18:52:09|1166.15
18:52:10|1165.14
18:52:10|1165.14
18:52:13|1161.15
18:52:13|1160.15
18:52:14|1162.04
18:52:16|1161.8
18:52:18|1159.41
18:52:18|1159.06
18:52:19|1155.25
18:52:20|1152.8
18:52:21|1158.26
18:52:22|1158.87
18:52:23|1155.8
18:52:24|1157.56
18:52:25|1158.62
18:52:26|1154.43
18:52:27|1154.62
18:52:28|1155.52
18:52:29|1152.57
18:52:30|1154.47
18:52:31|1153.43
18:52:32|1151.28
18:52:33|1151.56
18:52:34|1147.51
18:52:35|1154.26
18:52:36|1149.33
18:52:37|1149.2
18:52:38|1149.95
18:52:39|1151.62
18:52:40|1151.74
18:52:41|1148.9
18:52:42|1150.94
18:52:43|1150.45
18:52:44|1150.94
18:52:45|1154.34
18:52:46|1156.73
18:52:47|1157.73
18:52:48|1158.62
18:52:49|1157.59
18:52:50|1158.24
18:52:51|1157.78
18:52:52|1157.78
18:52:53|1158.65
18:52:54|1158.55
18:52:55|1158.55
18:52:56|1158.55
18:52:57|1157.25
18:52:58|1157.25
18:52:59|1157.41
18:53:00|1157.33
18:53:01|1157.33
18:53:02|1160.35
18:53:03|1159.64
18:53:04|1162.95
18:53:05|1160.56
18:53:06|1158.01
18:53:07|1158.68
18:53:08|1159.23
18:53:09|1157.83
18:53:10|1156.45
18:53:11|1155.81
18:53:12|1154.8
18:53:14|1155.47
18:53:16|1156.1
18:53:16|1155.16
18:53:17|1154.22
18:53:18|1153.15
18:53:19|1151.35
18:53:21|1150.69
18:53:22|1151.2
18:53:23|1150.85
18:53:24|1148.46
18:53:25|1145.73
18:53:26|1147.79
18:53:27|1148.54
18:53:28|1150.07
18:53:29|1152.71
18:53:31|1151.6
18:53:31|1151.26
18:53:32|1150.41
18:53:33|1150.51
18:53:34|1149.9
18:53:35|1148.51
18:53:36|1150.38
18:53:37|1149.22
18:53:38|1151.2
18:53:39|1151.88
18:53:40|1151.41
18:53:41|1152.27
18:53:42|1153.78
18:53:43|1156.07
18:53:44|1155.42
18:53:45|1155.39
18:53:46|1155.28
18:53:48|1155.13
18:53:49|1155.89
18:53:50|1155.89
18:53:52|1153.38
18:53:52|1153.39
18:53:53|1153.39
18:53:54|1154.81
18:53:55|1154.42
18:53:56|1153.54
18:53:57|1154.94
18:53:58|1155.11
18:53:59|1154.35
18:54:00|1155.38
18:54:01|1155.66
18:54:02|1156.17
18:54:03|1156.22
18:54:04|1156.22
18:54:05|1159.89
18:54:06|1160.97
18:54:07|1160.71
18:54:08|1159.63
18:54:09|1159.92
18:54:10|1156.73
18:54:11|1156.86
18:54:13|1156.41
18:54:15|1155.48
18:54:15|1157.5
18:54:17|1157.76
18:54:19|1157.67
18:54:20|1156.57
18:54:21|1156.16
18:54:21|1156.16
18:54:23|1155.43
18:54:24|1156.82
18:54:26|1157.66
18:54:26|1157.18
18:54:28|1156.78
18:54:30|1158.02
18:54:30|1158.37
18:54:32|1160.07
18:54:32|1162.19
18:54:34|1158.67
18:54:35|1160.15
18:54:36|1156.74
18:54:37|1158.3
18:54:38|1158.46
18:54:39|1156.89
18:54:41|1157.67
18:54:41|1155.92
18:54:42|1158.09
18:54:43|1155.66
18:54:45|1155.79
18:54:47|1155.33
18:54:47|1155.33
18:54:48|1157.79
18:54:49|1157.79
18:54:50|1161.18
18:54:51|1160.96
18:54:53|1163.53
18:54:54|1161.64
18:54:55|1161.64
18:54:56|1163.27
18:54:57|1164.55
18:54:58|1164.11
18:54:58|1165.34
18:55:00|1164.24
18:55:00|1164.24
18:55:02|1165.84
18:55:03|1165.33
18:55:04|1168.44
18:55:05|1168.88
18:55:06|1187.29
18:55:07|1190.92
18:55:07|1181.56
18:55:09|1182.16
18:55:11|1179.96
18:55:11|1175.11
18:55:12|1174.66
18:55:14|1174.49
18:55:16|1172.9
18:55:16|1172.9
18:55:17|1173.68
18:55:18|1173.57
18:55:19|1173.75
18:55:20|1171.98
18:55:21|1172.81
18:55:22|1175.7
18:55:23|1171.66
18:55:25|1172.73
18:55:26|1172.73
18:55:27|1176.35
18:55:27|1175.56
18:55:29|1174.65
18:55:30|1176.56
18:55:31|1175.73
18:55:31|1174.83
18:55:34|1175.16
18:55:34|1175.16
18:55:35|1176.93
18:55:36|1177.01
18:55:37|1178.39
18:55:38|1176.06
18:55:39|1176.06
18:55:40|1178.65
18:55:41|1178.16
18:55:42|1179.43
18:55:43|1179.55
18:55:44|1180.56
18:55:45|1180.56
18:55:46|1179.11
18:55:47|1180.61
18:55:48|1180.61
18:55:49|1180.36
18:55:50|1181.08
18:55:51|1181.08
18:55:52|1181.47
18:55:53|1181.47
18:55:54|1182.31
18:55:55|1182.31
18:55:56|1183.2
18:55:57|1183.2
18:55:58|1183.2
18:55:59|1183.2
18:56:00|1181.3
18:56:01|1180.24
18:56:02|1179.12
18:56:03|1179.14
18:56:04|1177.75
18:56:05|1175.47
18:56:07|1177.78
18:56:08|1176.83
18:56:09|1176.66
18:56:09|1172.88
18:56:11|1172.88
18:56:12|1173.32
18:56:13|1174.13
18:56:14|1172.97
18:56:15|1175.85
18:56:16|1175.85
18:56:18|1177.88
18:56:19|1177.94
18:56:20|1178.07
18:56:21|1176.58
18:56:22|1177.39
18:56:23|1177.88
18:56:24|1177.88
18:56:25|1177.88
18:56:26|1176.2
18:56:27|1175.85
18:56:29|1173.96
18:56:29|1173.36
18:56:30|1173.36
18:56:31|1172.17
18:56:32|1173.71
18:56:34|1172.41
18:56:35|1171.79
18:56:36|1170.71
18:56:37|1169.72
18:56:38|1170.86
18:56:39|1171.7
18:56:40|1171.7
18:56:41|1172.29
18:56:42|1174.71
18:56:43|1174.71
18:56:44|1174.71
18:56:45|1171.03
18:56:46|1171.03
18:56:47|1170.37
18:56:47|1169.77
18:56:49|1170.46
18:56:50|1169.7
18:56:51|1169.7
18:56:52|1169.07
18:56:53|1169.07
18:56:54|1170.06
18:56:55|1168.87
18:56:56|1168.47
18:56:57|1166.97
18:56:59|1167.42
18:56:59|1167.42
18:57:00|1166.27
18:57:01|1164.53
18:57:02|1165.34
18:57:04|1168.37
18:57:05|1167.9
18:57:06|1169.92
18:57:07|1168.96
18:57:07|1168.16
18:57:09|1170.14
18:57:10|1171.72
18:57:11|1170.86
18:57:12|1169.64
18:57:13|1169.15
18:57:14|1169.02
18:57:15|1168.73
18:57:16|1166.33
18:57:18|1165.8
18:57:20|1165.7
18:57:21|1162.97
18:57:23|1165.08
18:57:23|1165.08
18:57:25|1167.56
18:57:25|1167.32
18:57:27|1167.06
18:57:28|1167.04
18:57:29|1168.37
18:57:30|1168.37
18:57:31|1167.23
18:57:32|1166.94
18:57:33|1166.64
18:57:34|1164.99
18:57:35|1164.99
18:57:36|1164.06
18:57:37|1163.68
18:57:38|1163.43
18:57:39|1162.43
18:57:40|1161.98
18:57:41|1161.7
18:57:42|1164.04
18:57:43|1167.13
18:57:44|1165.77
18:57:45|1163.96
18:57:46|1163.96
18:57:47|1167.39
18:57:48|1167.12
18:57:49|1165.35
18:57:50|1165.41
18:57:51|1165.06
18:57:53|1164.96
18:57:54|1164.09
18:57:55|1163.46
18:57:55|1164.
18:57:56|1161.73
18:57:58|1162.29
18:57:59|1165.12
18:58:00|1162.51
18:58:01|1164.73
18:58:02|1163.64
18:58:03|1160.93
18:58:04|1161.77
18:58:05|1161.02
18:58:07|1160.62
18:58:07|1159.85
18:58:08|1158.46
18:58:09|1158.95
18:58:10|1159.07
18:58:11|1160.25
18:58:12|1161.03
18:58:13|1160.59
18:58:14|1160.14
18:58:15|1160.81
18:58:17|1162.72
18:58:19|1162.65
18:58:20|1162.65
18:58:21|1165.68
18:58:22|1165.48
18:58:23|1167.05
18:58:24|1168.67
18:58:25|1168.68
18:58:26|1166.59
18:58:27|1167.34
18:58:28|1165.6
18:58:28|1165.6
18:58:30|1166.46
18:58:31|1165.66
18:58:32|1167.99
18:58:33|1168.32
18:58:35|1169.41
18:58:35|1169.41
18:58:36|1169.84
18:58:37|1171.39
18:58:38|1170.36
18:58:39|1172.68
18:58:40|1172.58
18:58:41|1175.19
18:58:42|1174.65
18:58:43|1174.65
18:58:44|1175.45
18:58:45|1175.91
18:58:46|1176.44
18:58:47|1175.14
18:58:48|1173.84
18:58:49|1173.21
18:58:50|1173.25
18:58:51|1175.33
18:58:52|1175.33
18:58:53|1173.25
18:58:54|1172.79
18:58:55|1171.95
18:58:56|1172.3
18:58:57|1173.75
18:58:58|1172.12
18:58:59|1171.77
18:59:00|1171.77
18:59:01|1171.97
18:59:02|1172.46
18:59:04|1173.92
18:59:04|1173.87
18:59:05|1173.87
18:59:06|1173.08
18:59:07|1173.13
18:59:08|1173.13
18:59:09|1173.13
18:59:10|1173.13
18:59:12|1171.97
18:59:13|1171.97
18:59:14|1171.97
18:59:15|1171.97
18:59:16|1171.97
18:59:16|1171.97
18:59:19|1172.35
18:59:19|1172.35
18:59:20|1170.93
18:59:21|1172.6
18:59:22|1173.17
18:59:24|1173.32
18:59:25|1172.
18:59:26|1171.42
18:59:27|1171.42
18:59:28|1171.96
18:59:30|1172.27
18:59:30|1172.99
18:59:31|1173.54
18:59:32|1172.59
18:59:34|1171.54
18:59:35|1171.54
18:59:36|1171.85
18:59:37|1171.93
18:59:38|1171.93
18:59:39|1170.81
18:59:40|1170.01
18:59:41|1170.01
18:59:42|1168.6
18:59:43|1168.54
18:59:44|1168.9
18:59:45|1169.89
18:59:46|1169.89
18:59:47|1168.32
18:59:47|1170.15
18:59:49|1170.15
18:59:50|1170.15
18:59:50|1170.4
18:59:52|1170.4
18:59:53|1170.73
18:59:54|1169.69
18:59:54|1169.31
18:59:56|1168.55
18:59:57|1168.55
18:59:58|1168.71
18:59:59|1170.03
19:00:00|1171.26
19:00:00|1170.74
19:00:01|1170.85
19:00:03|1170.85
19:00:04|1171.25
19:00:05|1170.4
19:00:06|1173.78
19:00:07|1173.48
19:00:08|1172.68
19:00:09|1173.11
19:00:09|1174.26
19:00:11|1173.03
19:00:12|1173.03
19:00:14|1174.09
19:00:14|1173.19
19:00:15|1173.19
19:00:16|1173.19
19:00:17|1172.03
19:00:19|1171.61
19:00:21|1170.27
19:00:21|1170.27
19:00:22|1170.5
19:00:23|1171.44
19:00:25|1173.87
19:00:27|1175.91
19:00:27|1174.87
19:00:28|1175.29
19:00:29|1176.41
19:00:30|1176.29
19:00:31|1176.3
19:00:32|1176.33
19:00:33|1178.71
19:00:34|1177.27
19:00:35|1177.41
19:00:36|1176.74
19:00:37|1178.23
19:00:38|1180.01
19:00:39|1181.32
19:00:40|1179.68
19:00:41|1181.79
19:00:42|1180.22
19:00:43|1178.39
19:00:44|1177.49
19:00:45|1177.49
19:00:46|1177.04
19:00:47|1177.04
19:00:48|1177.03
19:00:49|1177.03
19:00:50|1179.95
19:00:51|1177.72
19:00:52|1179.9
19:00:53|1180.57
19:00:54|1181.18
19:00:55|1181.91
19:00:56|1181.91
19:00:57|1182.94
19:00:58|1181.
19:00:59|1185.31
19:01:00|1181.65
19:01:01|1178.99
19:01:02|1177.57
19:01:03|1177.88
19:01:04|1179.
19:01:05|1178.61
19:01:06|1178.61
19:01:07|1177.57
19:01:08|1176.89
19:01:09|1177.24
19:01:10|1178.44
19:01:11|1179.34
19:01:13|1179.04
19:01:14|1178.75
19:01:14|1178.75
19:01:16|1177.07
19:01:17|1176.73
19:01:18|1176.77
19:01:19|1176.77
19:01:21|1175.23
19:01:22|1175.09
19:01:24|1175.06
19:01:24|1174.35
19:01:25|1174.35
19:01:26|1173.46
19:01:27|1172.7
19:01:28|1173.81
19:01:29|1174.35
19:01:30|1174.69
19:01:31|1173.68
19:01:33|1173.68
19:01:34|1176.19
19:01:35|1176.19
19:01:36|1174.61
19:01:37|1174.61
19:01:38|1174.69
19:01:39|1173.27
19:01:40|1173.11
19:01:41|1173.05
19:01:42|1172.15
19:01:43|1172.13
19:01:44|1173.25
19:01:45|1172.9
19:01:46|1172.9
19:01:47|1172.07
19:01:48|1172.07
19:01:49|1172.25
19:01:50|1174.08
19:01:51|1174.08
19:01:52|1171.49
19:01:53|1171.49
19:01:53|1171.49
19:01:55|1174.15
19:01:56|1174.55
19:01:56|1174.89
19:01:58|1174.89
19:01:59|1173.21
19:02:00|1172.68
19:02:01|1171.92
19:02:01|1171.92
19:02:03|1172.61
19:02:04|1171.11
19:02:05|1171.28
19:02:06|1170.44
19:02:07|1170.44
19:02:07|1169.67
19:02:09|1168.96
19:02:10|1168.96
19:02:10|1168.55
19:02:12|1168.55
19:02:13|1169.79
19:02:14|1169.79
19:02:15|1169.79
19:02:17|1167.97
19:02:17|1167.97
19:02:18|1166.47
19:02:19|1166.31
19:02:21|1168.25
19:02:23|1169.73
19:02:23|1169.73
19:02:25|1171.19
19:02:27|1171.02
19:02:27|1168.98
19:02:28|1170.86
19:02:29|1170.86
19:02:30|1171.29
19:02:32|1171.89
19:02:33|1170.76
19:02:35|1169.54
19:02:35|1169.54
19:02:36|1169.31
19:02:37|1169.64
19:02:38|1169.64
19:02:39|1168.34
19:02:40|1168.34
19:02:41|1168.34
19:02:42|1168.34
19:02:43|1168.34
19:02:44|1167.56
19:02:45|1167.42
19:02:46|1167.41
19:02:47|1167.8
19:02:48|1168.07
19:02:49|1168.07
19:02:50|1168.02
19:02:51|1169.89
19:02:52|1169.27
19:02:53|1168.89
19:02:54|1169.31
19:02:55|1169.31
19:02:56|1169.83
19:02:57|1169.4
19:02:58|1170.64
19:02:59|1171.28
19:03:00|1171.95
19:03:01|1170.98
19:03:02|1169.68
19:03:03|1169.38
19:03:04|1169.38
19:03:05|1168.53
19:03:06|1168.53
19:03:07|1169.19
19:03:08|1168.49
19:03:09|1168.02
19:03:10|1166.62
19:03:11|1166.95
19:03:12|1166.95
19:03:13|1167.39
19:03:14|1167.39
19:03:15|1169.29
19:03:16|1169.29
19:03:17|1169.37
19:03:18|1171.25
19:03:19|1171.55
19:03:20|1170.62
19:03:22|1172.59
19:03:23|1173.24
19:03:23|1173.24
19:03:25|1173.51
19:03:27|1172.61
19:03:27|1172.56
19:03:28|1172.88
19:03:29|1172.1
19:03:30|1172.1
19:03:31|1171.33
19:03:33|1173.32
19:03:34|1174.8
19:03:35|1176.05
19:03:36|1176.35
19:03:37|1176.13
19:03:38|1176.99
19:03:39|1176.99
19:03:40|1177.01
19:03:41|1177.1
19:03:42|1177.1
19:03:43|1177.1
19:03:44|1177.1
19:03:45|1177.1
19:03:46|1176.95
19:03:47|1176.
19:03:48|1175.94
19:03:49|1175.94
19:03:50|1173.63
19:03:51|1174.21
19:03:52|1174.21
19:03:53|1173.25
19:03:54|1171.45
19:03:55|1170.4
19:03:56|1171.41
19:03:57|1171.53
19:03:58|1170.69
19:03:59|1170.87
19:04:00|1170.87
19:04:01|1171.05
19:04:02|1171.05
19:04:03|1171.05
19:04:04|1171.05
19:04:05|1171.05
19:04:06|1173.22
19:04:07|1173.29
19:04:08|1174.94
19:04:09|1173.17
19:04:10|1173.17
19:04:11|1173.3
19:04:12|1173.3
19:04:13|1174.42
19:04:14|1174.7
19:04:15|1174.7
19:04:16|1172.54
19:04:17|1175.44
19:04:18|1175.44
19:04:19|1174.3
19:04:20|1174.3
19:04:21|1177.16
19:04:23|1176.77
19:04:25|1174.76
19:04:26|1174.76
19:04:27|1174.76
19:04:29|1176.58
19:04:29|1175.88
19:04:30|1175.72
19:04:31|1174.54
19:04:33|1172.86
19:04:34|1172.89
19:04:36|1173.8
19:04:36|1173.67
19:04:37|1174.26
19:04:38|1174.26
19:04:39|1173.16
19:04:40|1171.08
19:04:42|1170.58
19:04:42|1171.69
19:04:43|1169.81
19:04:45|1169.81
19:04:46|1169.96
19:04:47|1170.39
19:04:48|1169.82
19:04:49|1169.9
19:04:50|1169.93
19:04:51|1170.83
19:04:52|1171.55
19:04:53|1171.67
19:04:54|1172.27
19:04:55|1172.27
19:04:56|1172.09
19:04:57|1173.15
19:04:58|1172.12
19:04:59|1172.12
19:05:00|1171.87
19:05:01|1172.88
19:05:02|1173.6
19:05:03|1173.6
19:05:04|1172.98
19:05:05|1172.41
19:05:06|1172.37
19:05:07|1172.64
19:05:08|1173.95
19:05:09|1174.24
19:05:10|1173.85
19:05:11|1174.77
19:05:12|1174.36
19:05:13|1174.36
19:05:14|1172.6
19:05:15|1171.6
19:05:16|1172.19
19:05:17|1172.19
19:05:18|1172.19
19:05:20|1172.19
19:05:20|1171.64
19:05:21|1172.35
19:05:22|1172.35
19:05:24|1173.61
19:05:25|1173.61
19:05:27|1170.39
19:05:28|1169.76
19:05:29|1169.55
19:05:30|1170.23
19:05:31|1169.71
19:05:33|1168.21
19:05:33|1169.91
19:05:34|1169.91
19:05:36|1169.91
19:05:36|1171.08
19:05:37|1171.08
19:05:38|1172.84
19:05:40|1172.7
19:05:41|1172.7
19:05:41|1174.24
19:05:43|1173.53
19:05:44|1173.74
19:05:44|1172.57
19:05:46|1171.94
19:05:46|1171.94
19:05:48|1171.94
19:05:49|1171.94
19:05:49|1171.94
19:05:51|1170.57
19:05:51|1170.57
19:05:53|1172.18
19:05:54|1172.18
19:05:54|1172.18
19:05:55|1172.18
19:05:57|1172.18
19:05:57|1172.18
19:05:59|1170.16
19:06:00|1169.49
19:06:01|1170.17
19:06:02|1169.31
19:06:04|1168.99
19:06:05|1168.99
19:06:06|1168.99
19:06:06|1172.03
19:06:08|1172.43
19:06:08|1172.43
19:06:09|1172.48
19:06:11|1170.79
19:06:11|1173.74
19:06:13|1174.33
19:06:14|1173.59
19:06:15|1174.08
19:06:15|1174.98
19:06:16|1176.05
19:06:18|1176.9
19:06:18|1174.44
19:06:19|1173.25
19:06:20|1172.15
19:06:21|1173.15
19:06:23|1173.15
19:06:23|1176.21
19:06:25|1176.15
19:06:27|1175.97
19:06:28|1175.85
19:06:30|1175.33
19:06:31|1174.09
19:06:32|1175.27
19:06:33|1172.52
19:06:34|1173.54
19:06:35|1172.99
19:06:36|1175.08
19:06:37|1175.08
19:06:38|1175.08
19:06:39|1175.08
19:06:40|1175.35
19:06:41|1175.3
19:06:42|1176.02
19:06:43|1176.02
19:06:44|1173.49
19:06:45|1173.49
19:06:46|1173.49
19:06:47|1175.03
19:06:48|1175.61
19:06:49|1175.89
19:06:50|1175.74
19:06:51|1175.09
19:06:52|1176.11
19:06:53|1176.11
19:06:54|1176.11
19:06:55|1176.11
19:06:56|1177.58
19:06:57|1177.8
19:06:58|1178.72
19:06:59|1178.82
19:07:00|1178.81
19:07:01|1178.57
19:07:02|1178.38
19:07:03|1177.83
19:07:04|1179.52
19:07:05|1179.46
19:07:06|1180.67
19:07:07|1182.38
19:07:08|1183.18
19:07:09|1183.62
19:07:10|1184.9
19:07:11|1185.93
19:07:12|1186.03
19:07:13|1187.75
19:07:14|1187.75
19:07:15|1183.91
19:07:16|1183.2
19:07:17|1184.08
19:07:18|1184.25
19:07:19|1184.25
19:07:20|1183.26
19:07:21|1184.95
19:07:23|1185.99
19:07:23|1186.18
19:07:25|1186.18
19:07:26|1186.01
19:07:27|1184.98
19:07:28|1185.13
19:07:29|1185.13
19:07:30|1182.97
19:07:32|1182.97
19:07:33|1182.97
19:07:34|1185.07
19:07:35|1185.07
19:07:36|1185.94
19:07:37|1186.33
19:07:38|1185.08
19:07:39|1184.14
19:07:40|1186.04
19:07:41|1186.04
19:07:42|1186.04
19:07:43|1186.04
19:07:45|1186.04
19:07:46|1186.04
19:07:47|1186.04
19:07:47|1186.72
19:07:48|1186.72
19:07:50|1186.86
19:07:51|1185.61
19:07:52|1184.77
19:07:53|1184.94
19:07:54|1184.07
19:07:55|1184.07
19:07:55|1184.07
19:07:57|1183.13
19:07:58|1183.32
19:07:58|1183.32
19:08:00|1181.47
19:08:01|1181.72
19:08:01|1181.72
19:08:03|1182.78
19:08:04|1181.67
19:08:05|1182.49
19:08:05|1183.41
19:08:06|1184.33
19:08:07|1183.54
19:08:09|1181.34
19:08:09|1181.34
19:08:10|1181.08
19:08:11|1180.99
19:08:12|1180.08
19:08:14|1180.08
19:08:14|1180.11
19:08:15|1180.11
19:08:16|1179.39
19:08:17|1178.66
19:08:18|1178.82
19:08:19|1178.24
19:08:21|1177.51
19:08:21|1176.39
19:08:22|1176.39
19:08:23|1176.39
19:08:25|1176.7
19:08:26|1177.
19:08:28|1175.86
19:08:28|1174.97
19:08:30|1174.55
19:08:31|1173.7
19:08:32|1175.58
19:08:33|1175.89
19:08:34|1176.75
19:08:35|1176.42
19:08:36|1176.38
19:08:38|1176.38
19:08:39|1177.53
19:08:39|1177.53
19:08:41|1176.38
19:08:41|1176.46
19:08:42|1178.25
19:08:43|1178.25
19:08:45|1178.02
19:08:46|1178.02
19:08:46|1178.02
19:08:48|1178.02
19:08:48|1178.11
19:08:49|1178.46
19:08:51|1178.84
19:08:52|1178.84
19:08:53|1178.84
19:08:54|1177.39
19:08:55|1177.39
19:08:56|1177.39
19:08:57|1177.39
19:08:57|1179.53
19:08:58|1181.2
19:09:00|1181.2
19:09:00|1181.2
19:09:02|1181.2
19:09:03|1179.85
19:09:04|1180.77
19:09:05|1180.77
19:09:05|1181.9
19:09:07|1181.93
19:09:07|1181.93
19:09:08|1181.41
19:09:09|1183.95
19:09:10|1183.44
19:09:11|1184.08
19:09:12|1183.37
19:09:14|1183.37
19:09:15|1182.7
19:09:15|1182.7
19:09:16|1182.7
19:09:17|1181.99
19:09:19|1181.84
19:09:19|1181.84
19:09:20|1181.84
19:09:22|1183.09
19:09:23|1183.09
19:09:23|1182.68
19:09:25|1182.68
19:09:25|1182.07
19:09:27|1182.07
19:09:29|1184.12
19:09:30|1184.12
19:09:31|1184.12
19:09:32|1184.29
19:09:32|1184.29
19:09:34|1184.35
19:09:35|1184.35
19:09:36|1185.54
19:09:37|1185.54
19:09:38|1185.54
19:09:39|1184.78
19:09:40|1184.43
19:09:41|1183.77
19:09:42|1184.08
19:09:43|1184.95
19:09:44|1185.72
19:09:45|1185.72
19:09:46|1185.72
19:09:47|1185.27
19:09:48|1185.27
19:09:49|1184.47
19:09:50|1184.44
19:09:51|1183.79
19:09:52|1182.77
19:09:53|1182.63
19:09:55|1181.95
19:09:55|1183.01
19:09:56|1183.01
19:09:58|1183.01
19:09:59|1183.01
19:09:59|1183.01
19:10:00|1183.28
19:10:01|1183.28
19:10:02|1183.28
19:10:03|1181.88
19:10:05|1181.42
19:10:06|1181.93
19:10:07|1181.93
19:10:08|1183.24
19:10:09|1183.
19:10:10|1183.24
19:10:11|1182.45
19:10:12|1182.73
19:10:13|1182.06
19:10:14|1181.82
19:10:15|1181.54
19:10:16|1181.54
19:10:17|1180.25
19:10:18|1179.97
19:10:19|1180.51
19:10:20|1179.82
19:10:21|1182.08
19:10:22|1182.08
19:10:23|1183.28
19:10:24|1182.82
19:10:25|1183.14
19:10:26|1184.46
19:10:27|1184.46
19:10:28|1184.46
19:10:30|1185.22
19:10:31|1186.26
19:10:32|1187.73
19:10:33|1186.31
19:10:35|1186.65
19:10:36|1187.03
19:10:37|1187.21
19:10:38|1187.03
19:10:39|1187.03
19:10:40|1186.31
19:10:41|1185.28
19:10:42|1184.73
19:10:43|1185.64
19:10:44|1185.78
19:10:45|1185.29
19:10:47|1186.05
19:10:48|1184.
19:10:48|1183.36
19:10:50|1182.59
19:10:51|1181.85
19:10:52|1181.72
19:10:53|1182.27
19:10:54|1182.51
19:10:55|1182.51
19:10:56|1182.51
19:10:57|1182.3
19:10:58|1182.3
19:10:59|1181.37
19:11:00|1180.87
19:11:01|1179.77
19:11:02|1179.76
19:11:03|1179.76
19:11:04|1179.76
19:11:05|1179.76
19:11:06|1179.76
19:11:07|1181.23
19:11:08|1181.95
19:11:10|1181.95
19:11:10|1182.71
19:11:11|1182.57
19:11:13|1182.57
19:11:14|1182.75
19:11:15|1182.75
19:11:16|1182.75
19:11:17|1180.91
19:11:18|1180.8
19:11:19|1180.8
19:11:20|1182.75
19:11:21|1182.75
19:11:22|1182.64
19:11:23|1183.27
19:11:24|1183.98
19:11:25|1183.98
19:11:26|1182.87
19:11:27|1182.87
19:11:28|1182.87
19:11:30|1182.87
19:11:30|1184.26
19:11:31|1185.24
19:11:33|1185.24
19:11:33|1185.24
19:11:35|1182.99
19:11:36|1182.02
19:11:37|1182.01
19:11:38|1182.01
19:11:39|1181.53
19:11:40|1181.05
19:11:42|1180.54
19:11:42|1180.54
19:11:44|1180.73
19:11:44|1179.53
19:11:45|1179.02
19:11:47|1179.66
19:11:48|1179.96
19:11:48|1179.59
19:11:50|1179.59
19:11:51|1179.59
19:11:52|1181.13
19:11:52|1181.82
19:11:53|1181.82
19:11:55|1182.78
19:11:55|1182.78
19:11:56|1182.97
19:11:57|1184.25
19:11:59|1184.25
19:11:59|1184.2
19:12:00|1183.76
19:12:01|1184.2
19:12:03|1183.15
19:12:04|1183.15
19:12:04|1183.15
19:12:06|1182.73
19:12:06|1181.7
19:12:07|1181.53
19:12:09|1181.73
19:12:10|1181.87
19:12:10|1181.76
19:12:11|1181.76
19:12:13|1181.76
19:12:14|1181.76
19:12:15|1180.59
19:12:16|1179.37
19:12:16|1180.93
19:12:17|1179.33
19:12:18|1179.33
19:12:19|1179.33
19:12:20|1179.33
19:12:21|1179.33
19:12:22|1180.34
19:12:24|1180.34
19:12:25|1178.29
19:12:26|1177.51
19:12:26|1177.51
19:12:27|1175.69
19:12:28|1176.66
19:12:30|1174.67
19:12:31|1175.31
19:12:33|1176.07
19:12:33|1177.99
19:12:35|1176.45
19:12:36|1176.45
19:12:38|1176.45
19:12:38|1177.52
19:12:39|1176.66
19:12:41|1178.32
19:12:41|1178.32
19:12:42|1178.32
19:12:43|1178.32
19:12:45|1178.32
19:12:46|1176.13
19:12:47|1175.48
19:12:47|1175.48
19:12:49|1175.48
19:12:50|1175.15
19:12:50|1175.15
19:12:51|1173.64
19:12:53|1173.82
19:12:54|1173.82
19:12:54|1173.07
19:12:55|1172.41
19:12:57|1174.57
19:12:57|1174.57
19:12:58|1174.18
19:13:00|1174.05
19:13:01|1174.05
19:13:02|1171.54
19:13:03|1171.55
19:13:04|1173.3
19:13:05|1168.92
19:13:06|1169.32
19:13:07|1166.56
19:13:08|1165.72
19:13:09|1168.04
19:13:10|1168.92
19:13:11|1168.52
19:13:12|1167.21
19:13:13|1167.24
19:13:14|1166.86
19:13:15|1166.86
19:13:16|1166.37
19:13:17|1166.39
19:13:18|1166.54
19:13:19|1166.54
19:13:20|1168.55
19:13:21|1168.55
19:13:22|1168.73
19:13:23|1169.41
19:13:24|1169.71
19:13:25|1170.68
19:13:26|1170.68
19:13:27|1170.68
19:13:28|1170.68
19:13:29|1171.65
19:13:31|1175.94
19:13:32|1175.98
19:13:33|1173.91
19:13:34|1173.91
19:13:35|1173.91
19:13:36|1173.01
19:13:37|1174.57
19:13:38|1174.57
19:13:40|1172.93
19:13:41|1172.03
19:13:42|1171.53
19:13:43|1171.53
19:13:44|1174.29
19:13:45|1174.61
19:13:46|1174.75
19:13:47|1174.37
19:13:48|1174.37
19:13:49|1174.37
19:13:50|1174.26
19:13:51|1174.26
19:13:52|1173.87
19:13:53|1173.87
19:13:54|1173.38
19:13:55|1173.38
19:13:56|1173.38
19:13:57|1173.38
19:13:58|1173.38
19:13:59|1173.38
19:14:00|1174.39
19:14:01|1175.63
19:14:02|1175.63
19:14:03|1176.37
19:14:04|1176.37
19:14:05|1176.37
19:14:06|1176.06
19:14:07|1176.73
19:14:08|1176.73
19:14:09|1175.68
19:14:10|1175.68
19:14:11|1174.67
19:14:12|1174.67
19:14:13|1174.67
19:14:14|1175.85
19:14:15|1176.55
19:14:16|1176.55
19:14:17|1173.74
19:14:18|1173.56
19:14:19|1172.89
19:14:20|1172.97
19:14:21|1172.47
19:14:22|1172.47
19:14:23|1172.47
19:14:24|1174.84
19:14:25|1174.13
19:14:26|1174.69
19:14:27|1175.05
19:14:28|1175.05
19:14:29|1174.77
19:14:30|1175.74
19:14:32|1175.74
19:14:33|1175.09
19:14:34|1175.09
19:14:35|1175.09
19:14:36|1174.23
19:14:38|1174.9
19:14:39|1175.58
19:14:39|1174.58
19:14:40|1174.58
19:14:42|1173.8
19:14:43|1173.8
19:14:44|1174.92
19:14:45|1175.29
19:14:46|1175.58
19:14:47|1175.58
19:14:48|1175.94
19:14:49|1176.12
19:14:50|1175.65
19:14:51|1175.65
19:14:52|1175.65
19:14:53|1175.91
19:14:54|1176.83
19:14:55|1176.32
19:14:56|1176.22
19:14:57|1176.22
19:14:58|1176.22
19:14:59|1175.01
19:15:00|1174.37
19:15:01|1173.28
19:15:02|1172.72
19:15:03|1172.42
19:15:04|1172.36
19:15:05|1172.36
19:15:07|1171.84
19:15:07|1171.84
19:15:09|1172.3
19:15:10|1172.16
19:15:10|1172.16
19:15:11|1172.16
19:15:12|1172.16
19:15:13|1172.4
19:15:14|1172.47
19:15:15|1172.47
19:15:16|1172.47
19:15:18|1170.88
19:15:18|1172.12
19:15:20|1172.85
19:15:21|1172.85
19:15:22|1172.85
19:15:22|1169.69
19:15:24|1169.69
19:15:25|1168.26
19:15:26|1168.26
19:15:27|1168.26
19:15:28|1168.26
19:15:29|1168.26
19:15:30|1168.27
19:15:31|1168.74
19:15:33|1170.54
19:15:34|1170.56
19:15:35|1170.56
19:15:37|1169.76
19:15:37|1169.76
19:15:38|1171.05
19:15:39|1171.05
19:15:41|1170.4
19:15:42|1170.4
19:15:43|1170.4
19:15:44|1169.42
19:15:45|1169.74
19:15:46|1170.98
19:15:47|1170.98
19:15:48|1170.98
19:15:49|1170.98
19:15:50|1171.98
19:15:51|1172.66
19:15:52|1172.66
19:15:54|1172.15
19:15:55|1173.14
19:15:55|1175.6
19:15:56|1175.27
19:15:58|1175.93
19:15:59|1175.02
19:16:00|1175.02
19:16:01|1176.09
19:16:02|1175.82
19:16:03|1174.79
19:16:04|1175.29
19:16:05|1175.29
19:16:06|1174.76
19:16:07|1174.18
19:16:08|1173.53
19:16:09|1173.53
19:16:10|1174.35
19:16:11|1174.03
19:16:12|1174.6
19:16:13|1175.37
19:16:14|1174.82
19:16:15|1174.82
19:16:16|1174.82
19:16:17|1176.53
19:16:18|1176.5
19:16:19|1175.87
19:16:20|1175.87
19:16:21|1174.48
19:16:22|1174.21
19:16:23|1173.52
19:16:24|1172.11
19:16:25|1172.1
19:16:26|1172.91
19:16:27|1171.72
19:16:28|1171.72
19:16:29|1172.36
19:16:30|1171.59
19:16:31|1172.1
19:16:32|1172.1
19:16:34|1172.98
19:16:35|1174.52
19:16:37|1174.71
19:16:38|1174.71
19:16:39|1175.87
19:16:40|1175.87
19:16:41|1175.87
19:16:42|1174.52
19:16:43|1174.52
19:16:45|1173.64
19:16:46|1173.64
19:16:47|1173.64
19:16:48|1173.64
19:16:49|1172.37
19:16:49|1172.37
19:16:51|1173.73
19:16:52|1173.47
19:16:53|1173.47
19:16:54|1173.47
19:16:55|1173.91
19:16:56|1174.43
19:16:56|1174.43
19:16:57|1174.37
19:16:59|1174.76
19:17:00|1175.47
19:17:00|1174.57
19:17:02|1174.43
19:17:02|1174.43
19:17:03|1174.86
19:17:04|1173.91
19:17:06|1173.82
19:17:07|1172.72
19:17:08|1172.56
19:17:09|1172.56
19:17:09|1171.82
19:17:10|1171.68
19:17:11|1171.68
19:17:13|1171.01
19:17:13|1171.08
19:17:14|1172.59
19:17:16|1172.59
19:17:16|1173.07
19:17:18|1173.59
19:17:18|1173.65
19:17:20|1173.65
19:17:20|1173.44
19:17:22|1173.44
19:17:23|1173.06
19:17:23|1173.06
19:17:24|1173.65
19:17:26|1174.93
19:17:28|1174.93
19:17:28|1174.93
19:17:30|1174.93
19:17:30|1173.3
19:17:32|1173.1
19:17:32|1172.52
19:17:34|1172.46
19:17:36|1172.14
19:17:37|1172.14
19:17:39|1171.25
19:17:40|1170.82
19:17:41|1170.61
19:17:42|1170.61
19:17:44|1171.09
19:17:44|1171.09
19:17:46|1171.09
19:17:47|1171.09
19:17:48|1171.09
19:17:49|1170.67
19:17:50|1170.67
19:17:51|1169.92
19:17:51|1169.94
19:17:52|1169.94
19:17:54|1169.5
19:17:55|1168.68
19:17:56|1168.68
19:17:57|1167.24
19:17:57|1167.61
19:17:59|1167.75
19:17:59|1167.75
19:18:01|1167.96
19:18:01|1167.96
19:18:03|1167.98
19:18:03|1167.98
19:18:05|1168.03
19:18:06|1168.03
19:18:06|1167.76
19:18:08|1167.76
19:18:09|1167.47
19:18:09|1167.7
19:18:11|1167.7
19:18:12|1168.73
19:18:12|1169.41
19:18:13|1169.41
19:18:15|1169.41
19:18:15|1169.42
19:18:16|1170.02
19:18:17|1170.02
19:18:18|1170.99
19:18:19|1171.01
19:18:21|1169.63
19:18:22|1169.63
19:18:22|1169.63
19:18:23|1168.52
19:18:24|1167.73
19:18:25|1167.73
19:18:27|1167.73
19:18:28|1167.95
19:18:28|1167.95
19:18:30|1166.54
19:18:30|1166.54
19:18:31|1165.9
19:18:32|1165.94
19:18:33|1168.35
19:18:35|1168.43
19:18:37|1167.45
19:18:38|1167.45
19:18:39|1166.88
19:18:40|1166.88
19:18:41|1166.56
19:18:42|1165.2
19:18:43|1165.87
19:18:44|1165.87
19:18:45|1167.23
19:18:46|1167.23
19:18:47|1167.23
19:18:48|1167.23
19:18:49|1165.75
19:18:50|1165.75
19:18:51|1165.75
19:18:52|1165.75
19:18:53|1167.41
19:18:54|1167.6
19:18:55|1167.78
19:18:56|1168.87
19:18:57|1168.7
19:18:58|1167.92
19:18:59|1167.92
19:19:00|1167.92
19:19:01|1167.92
19:19:02|1167.92
19:19:03|1165.18
19:19:04|1165.89
19:19:05|1167.26
19:19:06|1167.68
19:19:07|1167.3
19:19:08|1167.3
19:19:09|1168.3
19:19:10|1168.3
19:19:11|1165.91
19:19:12|1166.57
19:19:13|1166.57
19:19:14|1166.57
19:19:15|1167.56
19:19:16|1168.6
19:19:17|1168.36
19:19:18|1167.37
19:19:19|1166.68
19:19:20|1167.09
19:19:21|1167.09
19:19:22|1167.74
19:19:23|1167.74
19:19:24|1167.04
19:19:25|1167.04
19:19:26|1166.97
19:19:27|1166.87
19:19:28|1166.64
19:19:29|1166.64
19:19:30|1166.89
19:19:31|1167.
19:19:32|1167.
19:19:33|1167.
19:19:34|1167.
19:19:35|1164.91
19:19:37|1164.91
19:19:38|1164.45
19:19:40|1164.45
19:19:41|1164.45
19:19:42|1164.03
19:19:43|1164.03
19:19:44|1165.58
19:19:45|1166.58
19:19:46|1166.78
19:19:47|1167.13
19:19:48|1167.13
19:19:49|1167.13
19:19:50|1167.13
19:19:51|1167.05
19:19:52|1167.05
19:19:53|1167.83
19:19:54|1168.35
19:19:55|1169.3
19:19:56|1169.3
19:19:57|1169.3
19:19:58|1169.3
19:19:59|1168.66
19:20:00|1168.66
19:20:01|1168.66
19:20:02|1169.29
19:20:03|1170.54
19:20:04|1170.54
19:20:05|1170.54
19:20:06|1170.54
19:20:07|1170.06
19:20:08|1170.7
19:20:09|1170.73
19:20:10|1169.17
19:20:11|1168.33
19:20:12|1168.33
19:20:13|1168.33
19:20:14|1168.33
19:20:15|1168.33
19:20:16|1168.33
19:20:17|1167.3
19:20:18|1165.79
19:20:19|1164.67
19:20:20|1164.82
19:20:21|1165.63
19:20:22|1166.14
19:20:23|1166.14
19:20:24|1166.14
19:20:25|1166.14
19:20:26|1166.49
19:20:27|1167.7
19:20:28|1166.88
19:20:29|1166.79
19:20:30|1166.79
19:20:31|1166.79
19:20:32|1166.1
19:20:33|1166.1
19:20:34|1166.1
19:20:35|1166.1
19:20:36|1166.12
19:20:38|1166.22
19:20:38|1166.22
19:20:39|1166.22
19:20:41|1166.22
19:20:42|1166.33
19:20:44|1166.35
19:20:45|1166.78
19:20:46|1166.78
19:20:47|1168.04
19:20:49|1169.14
19:20:50|1169.14
19:20:50|1169.61
19:20:52|1170.26
19:20:52|1170.02
19:20:53|1170.79
19:20:55|1170.79
19:20:56|1171.33
19:20:57|1169.76
19:20:57|1169.76
19:20:58|1169.85
19:21:00|1168.86
19:21:00|1168.86
19:21:02|1170.86
19:21:03|1170.51
19:21:04|1170.51
19:21:04|1170.51
19:21:06|1169.39
19:21:07|1169.39
19:21:08|1171.09
19:21:08|1172.83
19:21:09|1172.98
19:21:10|1172.99
19:21:12|1174.11
19:21:12|1174.11
19:21:14|1174.11
19:21:14|1173.95
19:21:15|1173.5
19:21:16|1173.32
19:21:17|1173.32
19:21:18|1171.15
19:21:20|1171.15
19:21:20|1170.7
19:21:21|1168.9
19:21:23|1168.34
19:21:23|1169.58
19:21:24|1169.29
19:21:25|1169.29
19:21:26|1170.59
19:21:27|1170.27
19:21:29|1169.91
19:21:29|1171.29
19:21:30|1170.89
19:21:32|1171.46
19:21:32|1171.24
19:21:34|1171.24
19:21:34|1171.54
19:21:35|1170.96
19:21:36|1170.96
19:21:37|1170.96
19:21:39|1171.48
19:21:41|1170.71
19:21:42|1170.71
19:21:44|1171.27
19:21:45|1171.27
19:21:46|1171.27
19:21:47|1170.79
19:21:48|1170.79
19:21:49|1170.79
19:21:50|1171.87
19:21:51|1171.15
19:21:51|1172.07
19:21:53|1172.07
19:21:54|1172.16
19:21:54|1172.16
19:21:56|1171.37
19:21:57|1173.06
19:21:58|1172.76
19:21:59|1172.38
19:22:00|1170.38
19:22:01|1169.74
19:22:01|1169.74
19:22:03|1169.74
19:22:04|1173.03
19:22:05|1173.45
19:22:06|1173.42
19:22:07|1173.42
19:22:08|1171.1
19:22:09|1172.36
19:22:10|1172.97
19:22:12|1173.04
19:22:13|1173.04
19:22:13|1173.04
19:22:15|1173.15
19:22:16|1173.3
19:22:17|1173.41
19:22:18|1173.41
19:22:19|1173.41
19:22:20|1173.41
19:22:20|1171.79
19:22:21|1171.79
19:22:23|1171.79
19:22:24|1171.79
19:22:25|1171.79
19:22:26|1171.74
19:22:27|1171.74
19:22:28|1171.74
19:22:30|1171.74
19:22:31|1173.06
19:22:31|1173.78
19:22:32|1173.78
19:22:33|1173.78
19:22:34|1173.78
19:22:36|1174.81
19:22:36|1174.81
19:22:37|1174.81
19:22:39|1175.26
19:22:41|1177.25
19:22:42|1176.75
19:22:43|1177.44
19:22:45|1176.69
19:22:46|1176.69
19:22:46|1177.18
19:22:48|1177.18
19:22:49|1177.18
19:22:49|1177.18
19:22:51|1177.18
19:22:52|1177.18
19:22:53|1175.88
19:22:55|1175.35
19:22:56|1175.35
19:22:57|1175.09
19:22:57|1173.91
19:22:59|1173.91
19:23:00|1173.33
19:23:01|1173.33
19:23:02|1172.47
19:23:03|1172.45
19:23:04|1172.49
19:23:06|1173.81
19:23:06|1173.81
19:23:07|1173.81
19:23:09|1174.84
19:23:09|1174.84
19:23:11|1175.86
19:23:12|1175.87
19:23:12|1175.23
19:23:13|1175.23
19:23:15|1174.94
19:23:16|1174.94
19:23:17|1174.94
19:23:18|1174.94
19:23:19|1174.94
19:23:20|1174.94
19:23:21|1174.94
19:23:22|1174.94
19:23:23|1174.94
19:23:24|1174.94
19:23:25|1174.94
19:23:26|1174.87
19:23:27|1174.87
19:23:28|1174.87
19:23:30|1176.25
19:23:31|1175.56
19:23:32|1175.56
19:23:32|1175.1
19:23:33|1175.23
19:23:34|1175.23
19:23:35|1174.85
19:23:37|1175.75
19:23:37|1175.75
19:23:38|1176.86
19:23:40|1177.55
19:23:42|1177.15
19:23:43|1177.15
19:23:44|1178.11
19:23:46|1178.41
19:23:47|1178.41
19:23:48|1178.41
19:23:49|1178.41
19:23:50|1178.41
19:23:51|1177.31
19:23:52|1177.31
19:23:53|1177.31
19:23:55|1177.31
19:23:56|1178.18
19:23:57|1179.09
19:23:58|1179.4
19:23:59|1179.4
19:24:00|1181.56
19:24:01|1181.49
19:24:02|1181.13
19:24:03|1180.73
19:24:04|1180.73
19:24:05|1180.73
19:24:06|1179.11
19:24:07|1179.88
19:24:08|1179.93
19:24:10|1178.56
19:24:11|1178.71
19:24:12|1178.71
19:24:12|1178.71
19:24:14|1180.46
19:24:14|1180.96
19:24:15|1180.68
19:24:16|1180.68
19:24:18|1180.68
19:24:19|1180.68
19:24:19|1180.68
19:24:20|1179.96
19:24:22|1180.85
19:24:22|1180.85
19:24:23|1180.85
19:24:25|1180.85
19:24:26|1180.85
19:24:27|1180.85
19:24:27|1182.66
19:24:28|1182.66
19:24:29|1182.66
19:24:31|1182.66
19:24:31|1185.25
19:24:33|1184.19
19:24:33|1185.24
19:24:34|1185.46
19:24:35|1187.78
19:24:36|1186.04
19:24:38|1186.04
19:24:38|1186.04
19:24:39|1186.04
19:24:41|1185.68
19:24:43|1184.42
19:24:43|1184.42
19:24:45|1183.17
19:24:46|1183.17
19:24:47|1182.93
19:24:49|1182.93
19:24:50|1182.93
19:24:50|1182.93
19:24:52|1183.76
19:24:53|1184.67
19:24:55|1185.21
19:24:55|1185.21
19:24:56|1185.4
19:24:58|1185.24
19:24:59|1184.62
19:25:00|1184.62
19:25:01|1184.62
19:25:02|1186.03
19:25:02|1185.62
19:25:04|1185.62
19:25:04|1184.06
19:25:06|1183.05
19:25:07|1182.43
19:25:08|1181.15
19:25:09|1181.31
19:25:10|1182.45
19:25:11|1182.45
19:25:12|1182.45
19:25:13|1182.45
19:25:14|1182.45
19:25:15|1182.45
19:25:16|1181.96
19:25:17|1181.96
19:25:18|1181.96
19:25:19|1181.96
19:25:20|1181.96
19:25:21|1181.96
19:25:22|1181.96
19:25:23|1181.96
19:25:24|1179.54
19:25:25|1179.36
19:25:26|1179.73
19:25:27|1180.98
19:25:28|1180.98
19:25:29|1180.98
19:25:30|1180.98
19:25:31|1180.98
19:25:32|1181.99
19:25:33|1181.43
19:25:34|1181.44
19:25:35|1181.44
19:25:36|1182.72
19:25:37|1183.1
19:25:38|1183.1
19:25:39|1183.1
19:25:40|1183.1
19:25:42|1185.67
19:25:43|1185.67
19:25:45|1185.67
19:25:45|1185.67
19:25:47|1185.21
19:25:48|1185.26
19:25:49|1186.15
19:25:49|1186.82
19:25:50|1188.05
19:25:52|1187.21
19:25:53|1187.21
19:25:53|1185.64
19:25:55|1185.64
19:25:56|1187.14
19:25:57|1187.21
19:25:57|1186.33
19:25:59|1186.33
19:26:00|1186.38
19:26:01|1187.21
19:26:02|1186.74
19:26:03|1186.71
19:26:04|1187.12
19:26:05|1187.69
19:26:06|1188.29
19:26:07|1188.
19:26:08|1188.29
19:26:09|1188.29
19:26:10|1188.29
19:26:11|1188.29
19:26:13|1189.27
19:26:14|1187.96
19:26:14|1189.04
19:26:15|1189.04
19:26:16|1189.04
19:26:17|1187.73
19:26:18|1187.29
19:26:19|1187.29
19:26:20|1187.29
19:26:22|1187.29
19:26:23|1187.29
19:26:24|1189.02
19:26:24|1191.08
19:26:25|1193.14
19:26:26|1193.14
19:26:27|1193.18
19:26:29|1193.18
19:26:29|1193.18
19:26:31|1191.36
19:26:32|1191.36
19:26:33|1191.36
19:26:33|1191.45
19:26:34|1192.08
19:26:35|1191.53
19:26:36|1191.81
19:26:37|1190.92
19:26:38|1190.92
19:26:39|1192.85
19:26:40|1194.5
19:26:42|1195.31
19:26:43|1192.69
19:26:45|1193.24
19:26:46|1193.85
19:26:47|1195.3
19:26:48|1196.44
19:26:48|1196.44
19:26:50|1196.44
19:26:51|1194.32
19:26:51|1192.54
19:26:53|1192.54
19:26:54|1192.84
19:26:55|1194.38
19:26:55|1194.38
19:26:56|1192.98
19:26:58|1192.98
19:26:59|1192.98
19:27:00|1192.98
19:27:01|1192.98
19:27:02|1192.02
19:27:03|1192.02
19:27:04|1192.02
19:27:05|1192.02
19:27:06|1193.34
19:27:07|1193.34
19:27:08|1193.34
19:27:09|1193.34
19:27:10|1193.34
19:27:11|1192.32
19:27:12|1192.32
19:27:13|1192.32
19:27:14|1194.29
19:27:15|1194.29
19:27:16|1194.29
19:27:17|1194.29
19:27:18|1193.81
19:27:19|1194.4
19:27:20|1193.85
19:27:21|1193.39
19:27:22|1194.47
19:27:23|1193.92
19:27:24|1192.39
19:27:26|1193.13
19:27:27|1191.04
19:27:27|1191.49
19:27:29|1191.49
19:27:29|1190.73
19:27:30|1189.91
19:27:31|1189.78
19:27:32|1189.62
19:27:33|1187.38
19:27:34|1187.81
19:27:36|1188.65
19:27:37|1188.75
19:27:38|1188.76
19:27:39|1189.43
19:27:40|1189.43
19:27:41|1189.62
19:27:42|1189.62
19:27:43|1191.27
19:27:45|1191.97
19:27:46|1191.68
19:27:48|1192.85
19:27:49|1192.85
19:27:50|1192.85
19:27:51|1191.87
19:27:52|1192.59
19:27:53|1192.59
19:27:54|1193.3
19:27:54|1192.51
19:27:56|1191.23
19:27:57|1191.23
19:27:58|1191.23
19:27:59|1193.1
19:28:00|1194.27
19:28:01|1193.33
19:28:02|1193.91
19:28:03|1193.91
19:28:04|1193.91
19:28:05|1193.91
19:28:06|1193.91
19:28:07|1193.91
19:28:08|1194.58
19:28:09|1195.26
19:28:10|1195.26
19:28:11|1195.26
19:28:12|1195.26
19:28:13|1193.88
19:28:14|1194.23
19:28:15|1193.2
19:28:16|1193.2
19:28:17|1193.2
19:28:18|1193.2
19:28:20|1193.2
19:28:20|1193.2
19:28:21|1193.2
19:28:23|1193.2
19:28:23|1193.2
19:28:24|1195.2
19:28:25|1195.2
19:28:26|1195.12
19:28:27|1194.24
19:28:29|1194.24
19:28:29|1196.5
19:28:30|1196.5
19:28:32|1196.5
19:28:32|1195.06
19:28:34|1195.06
19:28:34|1195.2
19:28:35|1195.2
19:28:36|1195.2
19:28:37|1195.2
19:28:38|1195.2
19:28:40|1195.2
19:28:41|1192.66
19:28:41|1192.66
19:28:42|1192.86
19:28:43|1191.56
19:28:45|1192.24
19:28:47|1189.62
19:28:48|1189.6
19:28:49|1188.57
19:28:50|1188.57
19:28:52|1189.54
19:28:52|1189.86
19:28:53|1189.75
19:28:54|1188.87
19:28:55|1188.87
19:28:57|1188.87
19:28:58|1188.87
19:28:58|1188.87
19:29:00|1187.89
19:29:01|1187.99
19:29:01|1187.99
19:29:02|1187.99
19:29:04|1189.44
19:29:04|1189.44
19:29:06|1189.66
19:29:06|1189.66
19:29:07|1189.66
19:29:09|1189.66
19:29:10|1189.66
19:29:11|1189.66
19:29:11|1188.9
19:29:12|1188.6
19:29:13|1188.6
19:29:15|1188.6
19:29:16|1188.6
19:29:17|1188.6
19:29:18|1188.6
19:29:19|1188.6
19:29:20|1187.9
19:29:21|1187.9
19:29:22|1187.9
19:29:23|1188.43
19:29:24|1188.43
19:29:25|1188.43
19:29:26|1188.43
19:29:27|1188.43
19:29:28|1188.43
19:29:29|1186.49
19:29:30|1186.49
19:29:31|1186.49
19:29:32|1186.6
19:29:33|1186.6
19:29:34|1186.6
19:29:35|1186.6
19:29:36|1187.64
19:29:37|1187.64
19:29:38|1187.64
19:29:39|1187.64
19:29:40|1187.64
19:29:41|1187.72
19:29:43|1187.72
19:29:44|1188.4
19:29:45|1188.4
19:29:46|1188.79
19:29:48|1190.28
19:29:49|1189.73
19:29:51|1191.26
19:29:51|1191.26
19:29:53|1194.
19:29:54|1191.99
19:29:55|1191.26
19:29:56|1191.99
19:29:57|1191.99
19:29:58|1191.99
19:29:59|1191.99
19:30:00|1192.13
19:30:02|1192.29
19:30:03|1192.96
19:30:04|1192.45
19:30:04|1192.45
19:30:05|1192.43
19:30:07|1193.27
19:30:08|1193.39
19:30:09|1195.05
19:30:10|1195.05
19:30:10|1194.6
19:30:12|1194.78
19:30:13|1194.43
19:30:14|1194.09
19:30:15|1194.09
19:30:15|1194.09
19:30:17|1194.09
19:30:17|1193.68
19:30:18|1193.68
19:30:19|1193.68
19:30:20|1193.68
19:30:22|1194.27
19:30:22|1194.27
19:30:23|1192.88
19:30:24|1192.88
19:30:25|1190.71
19:30:26|1191.13
19:30:27|1191.04
19:30:28|1190.76
19:30:29|1190.76
19:30:30|1190.76
19:30:32|1189.88
19:30:33|1190.05
19:30:33|1190.05
19:30:34|1190.05
19:30:36|1190.05
19:30:36|1190.05
19:30:37|1190.04
19:30:38|1190.04
19:30:39|1190.04
19:30:40|1190.04
19:30:41|1190.37
19:30:42|1190.37
19:30:43|1189.89
19:30:45|1189.89
19:30:45|1188.86
19:30:47|1188.86
19:30:49|1189.33
19:30:50|1189.33
19:30:52|1188.56
19:30:53|1187.94
19:30:55|1188.11
19:30:56|1188.11
19:30:57|1188.02
19:30:58|1188.47
19:30:59|1188.47
19:31:00|1188.47
19:31:01|1188.44
19:31:02|1188.55
19:31:03|1188.55
19:31:04|1188.55
19:31:05|1188.55
19:31:06|1188.55
19:31:07|1188.55
19:31:08|1186.25
19:31:09|1186.25
19:31:10|1186.25
19:31:11|1187.4
19:31:12|1187.4
19:31:13|1187.4
19:31:14|1186.76
19:31:15|1186.76
19:31:16|1187.85
19:31:17|1189.15
19:31:18|1187.95
19:31:19|1187.95
19:31:20|1187.95
19:31:21|1187.95
19:31:22|1188.67
19:31:23|1188.67
19:31:24|1188.67
19:31:25|1188.67
19:31:26|1188.67
19:31:27|1188.67
19:31:28|1189.39
19:31:29|1189.39
19:31:30|1189.39
19:31:31|1189.19
19:31:32|1189.19
19:31:33|1189.19
19:31:34|1190.37
19:31:35|1190.37
19:31:36|1190.37
19:31:37|1190.37
19:31:38|1190.37
19:31:39|1190.63
19:31:40|1190.63
19:31:41|1191.15
19:31:42|1191.15
19:31:43|1191.82
19:31:44|1191.82
19:31:45|1191.82
19:31:46|1192.66
19:31:47|1192.75
19:31:49|1192.75
19:31:50|1192.75
19:31:50|1192.42
19:31:51|1191.68
19:31:53|1193.13
19:31:55|1194.14
19:31:55|1194.95
19:31:56|1194.41
19:31:57|1194.41
19:31:58|1194.41
19:32:00|1192.77
19:32:01|1192.76
19:32:02|1194.37
19:32:04|1194.76
19:32:04|1194.95
19:32:05|1194.95
19:32:06|1197.52
19:32:08|1197.52
19:32:10|1196.3
19:32:10|1197.17
19:32:11|1197.17
19:32:12|1197.31
19:32:13|1197.78
19:32:14|1197.98
19:32:15|1197.17
19:32:16|1197.9
19:32:17|1197.9
19:32:18|1198.13
19:32:19|1197.89
19:32:20|1197.89
19:32:21|1197.89
19:32:22|1201.03
19:32:23|1201.79
19:32:24|1204.8
19:32:25|1201.84
19:32:26|1206.21
19:32:27|1205.62
19:32:29|1206.08
19:32:30|1207.54
19:32:32|1207.69
19:32:32|1206.12
19:32:33|1206.28
19:32:35|1206.28
19:32:35|1203.91
19:32:36|1203.4
19:32:37|1202.71
19:32:38|1202.31
19:32:39|1200.93
19:32:40|1200.93
19:32:41|1200.56
19:32:42|1200.56
19:32:43|1200.56
19:32:44|1202.74
19:32:45|1202.54
19:32:46|1202.54
19:32:47|1202.54
19:32:49|1203.02
19:32:51|1203.75
19:32:51|1203.64
19:32:52|1203.02
19:32:53|1203.02
19:32:54|1203.02
19:32:55|1202.58
19:32:57|1201.89
19:32:58|1203.16
19:32:59|1203.16
19:33:00|1203.16
19:33:01|1201.05
19:33:02|1201.2
19:33:03|1201.2
19:33:04|1202.95
19:33:06|1203.
19:33:06|1204.
19:33:08|1204.
19:33:09|1204.
19:33:10|1205.85
19:33:11|1206.47
19:33:12|1207.46
19:33:13|1207.58
19:33:14|1206.76
19:33:15|1208.14
19:33:15|1209.11
19:33:17|1208.2
19:33:18|1208.66
19:33:19|1210.02
19:33:20|1210.02
19:33:20|1210.02
19:33:22|1206.53
19:33:23|1208.
19:33:24|1206.64
19:33:25|1206.64
19:33:26|1206.64
19:33:27|1205.79
19:33:28|1205.79
19:33:28|1206.74
19:33:30|1207.57
19:33:30|1207.57
19:33:33|1209.4
19:33:33|1209.4
19:33:34|1208.02
19:33:35|1207.17
19:33:36|1207.17
19:33:37|1206.1
19:33:38|1204.39
19:33:39|1204.77
19:33:40|1204.77
19:33:41|1204.72
19:33:42|1204.12
19:33:44|1204.88
19:33:45|1204.88
19:33:46|1203.92
19:33:47|1203.92
19:33:48|1203.92
19:33:48|1202.74
19:33:51|1206.33
19:33:52|1204.34
19:33:53|1206.43
19:33:54|1206.43
19:33:55|1207.16
19:33:57|1207.03
19:33:58|1207.03
19:33:59|1207.03
19:34:00|1206.03
19:34:01|1207.55
19:34:03|1210.
19:34:04|1209.62
19:34:04|1209.34
19:34:06|1209.34
19:34:06|1208.17
19:34:08|1208.59
19:34:10|1208.73
19:34:10|1208.73
19:34:11|1208.73
19:34:12|1208.73
19:34:14|1208.91
19:34:14|1208.91
19:34:15|1208.91
19:34:16|1208.91
19:34:17|1208.84
19:34:18|1207.68
19:34:19|1207.47
19:34:20|1207.47
19:34:21|1207.47
19:34:22|1207.47
19:34:23|1207.47
19:34:24|1207.47
19:34:25|1207.47
19:34:26|1205.97
19:34:28|1205.17
19:34:29|1204.33
19:34:30|1204.33
19:34:31|1204.33
19:34:32|1203.99
19:34:33|1205.14
19:34:34|1205.14
19:34:35|1205.16
19:34:36|1205.16
19:34:37|1205.16
19:34:38|1205.16
19:34:40|1205.16
19:34:40|1205.4
19:34:41|1206.48
19:34:42|1206.43
19:34:43|1206.43
19:34:44|1207.23
19:34:45|1209.15
19:34:46|1208.11
19:34:47|1208.83
19:34:48|1208.83
19:34:49|1208.39
19:34:51|1209.33
19:34:53|1209.94
19:34:53|1209.96
19:34:54|1210.42
19:34:56|1210.54
19:34:57|1210.07
19:34:57|1210.07
19:34:58|1209.32
19:35:00|1209.32
19:35:01|1208.71
19:35:03|1210.9
19:35:04|1211.83
19:35:05|1212.43
19:35:05|1213.25
19:35:07|1212.78
19:35:08|1213.18
19:35:09|1211.35
19:35:10|1211.35
19:35:11|1211.45
19:35:12|1211.45
19:35:13|1211.45
19:35:14|1211.71
19:35:15|1212.46
19:35:16|1212.5
19:35:17|1212.84
19:35:18|1212.84
19:35:18|1213.57
19:35:20|1214.11
19:35:21|1214.48
19:35:22|1212.76
19:35:23|1214.69
19:35:23|1210.7
19:35:25|1210.6
19:35:26|1210.6
19:35:27|1210.12
19:35:28|1212.51
19:35:28|1211.08
19:35:29|1211.08
19:35:31|1211.08
19:35:32|1211.08
19:35:32|1209.89
19:35:34|1208.71
19:35:35|1208.04
19:35:36|1207.4
19:35:37|1207.4
19:35:38|1207.4
19:35:39|1207.4
19:35:40|1209.95
19:35:41|1210.14
19:35:41|1210.91
19:35:43|1211.36
19:35:44|1210.9
19:35:45|1211.56
19:35:46|1211.28
19:35:47|1211.28
19:35:48|1211.28
19:35:48|1212.67
19:35:49|1211.57
19:35:51|1210.54
19:35:53|1210.48
19:35:54|1209.81
19:35:56|1209.81
19:35:56|1210.64
19:35:58|1209.73
19:35:59|1209.73
19:36:00|1209.3
19:36:01|1209.3
19:36:02|1209.3
19:36:03|1211.55
19:36:04|1211.59
19:36:05|1211.73
19:36:07|1213.07
19:36:07|1212.79
19:36:08|1212.79
19:36:09|1212.82
19:36:10|1212.82
19:36:11|1212.82
19:36:12|1212.3
19:36:13|1212.07
19:36:14|1212.07
19:36:15|1212.04
19:36:16|1212.04
19:36:18|1211.05
19:36:19|1211.05
19:36:20|1210.62
19:36:21|1210.62
19:36:22|1210.62
19:36:22|1210.62
19:36:24|1210.26
19:36:24|1210.26
19:36:26|1207.98
19:36:27|1207.94
19:36:28|1209.31
19:36:29|1209.31
19:36:30|1207.94
19:36:31|1207.94
19:36:32|1207.94
19:36:33|1207.94
19:36:33|1207.94
19:36:36|1206.58
19:36:36|1206.58
19:36:37|1207.16
19:36:38|1207.7
19:36:39|1207.7
19:36:40|1208.35
19:36:41|1208.76
19:36:42|1208.76
19:36:43|1209.81
19:36:44|1209.7
19:36:45|1209.82
19:36:46|1209.82
19:36:48|1210.05
19:36:48|1210.05
19:36:49|1210.05
19:36:50|1210.05
19:36:51|1209.
19:36:53|1207.94
19:36:55|1208.3
19:36:56|1207.75
19:36:57|1207.24
19:36:57|1207.24
19:36:59|1207.24
19:37:00|1206.01
19:37:01|1205.51
19:37:02|1205.51
19:37:03|1205.51
19:37:03|1203.16
19:37:04|1203.16
19:37:06|1201.89
19:37:07|1201.86
19:37:07|1201.86
19:37:09|1199.46
19:37:10|1199.16
19:37:10|1200.1
19:37:12|1201.34
19:37:13|1201.17
19:37:13|1201.16
19:37:15|1202.57
19:37:15|1200.1
19:37:16|1200.15
19:37:17|1200.15
19:37:19|1200.15
19:37:19|1200.15
19:37:21|1202.51
19:37:21|1202.51
19:37:22|1202.51
19:37:24|1202.51
19:37:25|1202.51
19:37:25|1200.96
19:37:26|1200.71
19:37:28|1199.1
19:37:28|1199.1
19:37:30|1198.81
19:37:30|1198.83
19:37:32|1198.83
19:37:33|1199.9
19:37:33|1198.98
19:37:34|1198.98
19:37:36|1198.98
19:37:37|1198.98
19:37:38|1198.98
19:37:39|1199.36
19:37:40|1199.36
19:37:41|1199.36
19:37:42|1199.36
19:37:42|1199.67
19:37:44|1199.67
19:37:45|1200.57
19:37:46|1200.57
19:37:47|1200.57
19:37:48|1200.57
19:37:49|1200.57
19:37:49|1199.54
19:37:50|1199.32
19:37:51|1199.32
19:37:52|1199.32
19:37:54|1197.84
19:37:56|1197.37
19:37:57|1197.37
19:37:59|1196.38
19:38:00|1196.07
19:38:01|1196.06
19:38:02|1195.42
19:38:03|1196.07
19:38:04|1196.65
19:38:05|1196.95
19:38:06|1196.95
19:38:07|1196.95
19:38:08|1196.95
19:38:09|1196.12
19:38:10|1196.12
19:38:11|1196.12
19:38:12|1195.04
19:38:13|1195.04
19:38:14|1195.07
19:38:15|1195.07
19:38:16|1195.28
19:38:17|1196.85
19:38:18|1196.85
19:38:20|1196.85
19:38:21|1196.85
19:38:22|1196.85
19:38:22|1196.85
19:38:23|1196.85
19:38:24|1196.85
19:38:25|1196.85
19:38:26|1195.36
19:38:28|1195.36
19:38:28|1195.95
19:38:30|1195.31
19:38:30|1196.04
19:38:31|1196.04
19:38:33|1196.37
19:38:34|1196.01
19:38:35|1196.01
19:38:36|1196.01
19:38:37|1196.01
19:38:38|1196.45
19:38:39|1196.45
19:38:40|1196.45
19:38:41|1197.19
19:38:42|1197.19
19:38:43|1197.21
19:38:44|1197.72
19:38:45|1197.21
19:38:46|1197.21
19:38:47|1197.21
19:38:48|1196.85
19:38:49|1197.05
19:38:50|1196.37
19:38:51|1196.37
19:38:52|1197.24
19:38:53|1197.24
19:38:54|1197.24
19:38:56|1196.12
19:38:57|1196.12
19:38:58|1196.12
19:38:59|1196.12
19:39:00|1195.06
19:39:02|1194.92
19:39:03|1193.37
19:39:04|1193.37
19:39:06|1192.66
19:39:07|1192.76
19:39:08|1192.47
19:39:09|1192.55
19:39:10|1192.55
19:39:11|1192.55
19:39:12|1192.55
19:39:13|1194.33
19:39:14|1194.33
19:39:15|1194.33
19:39:16|1194.59
19:39:17|1193.71
19:39:18|1193.71
19:39:19|1193.71
19:39:20|1193.35
19:39:21|1193.35
19:39:22|1193.35
19:39:23|1193.35
19:39:24|1193.35
19:39:25|1193.35
19:39:26|1193.35
19:39:27|1192.36
19:39:28|1192.32
19:39:29|1190.74
19:39:30|1190.74
19:39:31|1190.94
19:39:32|1191.24
19:39:33|1190.13
19:39:34|1189.12
19:39:35|1190.4
19:39:36|1190.4
19:39:37|1189.52
19:39:38|1189.52
19:39:39|1190.89
19:39:40|1191.85
19:39:41|1191.85
19:39:42|1191.85
19:39:43|1192.3
19:39:44|1191.83
19:39:45|1191.13
19:39:46|1190.56
19:39:47|1192.4
19:39:48|1193.19
19:39:49|1192.08
19:39:50|1192.08
19:39:51|1192.08
19:39:52|1194.5
19:39:53|1194.5
19:39:55|1194.5
19:39:56|1192.8
19:39:58|1192.8
19:39:59|1192.8
19:40:00|1192.07
19:40:02|1191.28
19:40:02|1191.28
19:40:03|1191.27
19:40:05|1191.8
19:40:07|1191.68
19:40:07|1191.68
19:40:09|1191.68
19:40:10|1191.68
19:40:11|1191.68
19:40:12|1192.06
19:40:13|1193.3
19:40:14|1193.3
19:40:15|1192.51
19:40:16|1192.51
19:40:17|1192.51
19:40:17|1192.51
19:40:19|1192.51
19:40:19|1192.51
19:40:20|1192.51
19:40:22|1192.51
19:40:23|1192.78
19:40:24|1192.78
19:40:24|1194.25
19:40:25|1194.25
19:40:26|1194.25
19:40:27|1194.25
19:40:29|1191.8
19:40:30|1191.88
19:40:31|1191.88
19:40:32|1190.86
19:40:32|1191.12
19:40:34|1190.69
19:40:35|1190.69
19:40:36|1189.8
19:40:36|1189.97
19:40:38|1188.52
19:40:38|1189.01
19:40:40|1188.52
19:40:41|1188.67
19:40:42|1188.96
19:40:43|1188.96
19:40:43|1188.95
19:40:45|1188.95
19:40:46|1188.95
19:40:46|1187.56
19:40:48|1187.1
19:40:49|1187.18
19:40:50|1188.73
19:40:51|1189.3
19:40:51|1189.3
19:40:53|1190.41
19:40:54|1190.41
19:40:55|1191.85
19:40:56|1191.85
19:40:58|1190.98
19:40:59|1190.98
19:41:00|1189.7
19:41:01|1189.7
19:41:02|1189.7
19:41:03|1189.7
19:41:05|1189.81
19:41:05|1189.81
19:41:06|1189.75
19:41:07|1188.98
19:41:08|1189.63
19:41:09|1189.63
19:41:10|1191.39
19:41:11|1191.39
19:41:12|1191.39
19:41:13|1191.39
19:41:14|1191.75
19:41:15|1191.07
19:41:16|1191.07
19:41:17|1192.14
19:41:18|1192.14
19:41:19|1192.14
19:41:20|1192.14
19:41:21|1192.14
19:41:22|1193.23
19:41:23|1193.23
19:41:24|1193.23
19:41:25|1193.23
19:41:26|1195.56
19:41:27|1197.07
19:41:28|1197.07
19:41:29|1196.35
19:41:30|1196.35
19:41:31|1195.91
19:41:33|1195.91
19:41:34|1195.91
19:41:35|1195.91
19:41:36|1195.91
19:41:37|1195.37
19:41:38|1195.37
19:41:38|1194.16
19:41:39|1194.16
19:41:41|1194.48
19:41:42|1194.48
19:41:43|1195.02
19:41:43|1197.9
19:41:45|1198.38
19:41:46|1197.02
19:41:47|1197.02
19:41:48|1196.59
19:41:49|1196.59
19:41:50|1195.91
19:41:50|1195.14
19:41:52|1195.14
19:41:53|1195.04
19:41:54|1194.72
19:41:55|1194.72
19:41:56|1194.3
19:41:56|1194.13
19:41:57|1194.13
19:41:59|1192.9
19:42:01|1194.96
19:42:01|1194.96
19:42:02|1194.96
19:42:03|1193.91
19:42:04|1193.91
19:42:05|1193.11
19:42:07|1192.29
19:42:09|1193.67
19:42:10|1193.1
19:42:10|1193.1
19:42:12|1193.1
19:42:13|1193.1
19:42:14|1191.79
19:42:15|1191.79
19:42:16|1191.79
19:42:17|1194.35
19:42:18|1194.66
19:42:19|1194.66
19:42:20|1193.86
19:42:21|1193.86
19:42:22|1193.86
19:42:23|1192.93
19:42:23|1192.93
19:42:24|1192.53
19:42:26|1192.53
19:42:27|1192.3
19:42:28|1192.3
19:42:28|1192.3
19:42:30|1192.3
19:42:30|1192.3
19:42:32|1192.72
19:42:33|1191.98
19:42:34|1191.66
19:42:35|1191.66
19:42:36|1191.66
19:42:37|1191.66
19:42:38|1191.66
19:42:39|1191.66
19:42:40|1191.66
19:42:41|1191.66
19:42:41|1191.6
19:42:43|1192.71
19:42:43|1192.71
19:42:45|1192.71
19:42:46|1192.71
19:42:47|1192.71
19:42:48|1192.71
19:42:49|1192.71
19:42:50|1192.71
19:42:51|1191.29
19:42:52|1191.78
19:42:53|1191.78
19:42:54|1191.78
19:42:55|1190.04
19:42:56|1190.04
19:42:57|1190.04
19:42:58|1190.04
19:43:00|1190.04
19:43:01|1190.12
19:43:02|1190.12
19:43:03|1190.12
19:43:05|1187.97
19:43:05|1187.97
19:43:07|1187.97
19:43:07|1188.29
19:43:09|1188.29
19:43:09|1188.33
19:43:11|1188.77
19:43:11|1188.77
19:43:12|1188.77
19:43:14|1189.09
19:43:14|1189.09
19:43:16|1189.09
19:43:16|1189.09
19:43:18|1189.09
19:43:18|1189.09
19:43:20|1189.68
19:43:21|1190.71
19:43:22|1190.71
19:43:22|1190.21
19:43:23|1190.58
19:43:24|1190.97
19:43:25|1192.1
19:43:27|1192.62
19:43:27|1192.76
19:43:29|1192.76
19:43:30|1192.76
19:43:31|1192.76
19:43:31|1192.76
19:43:33|1192.76
19:43:33|1192.76
19:43:34|1192.76
19:43:35|1190.87
19:43:37|1189.49
19:43:38|1189.69
19:43:39|1189.69
19:43:39|1189.69
19:43:41|1189.69
19:43:41|1187.87
19:43:42|1187.87
19:43:44|1187.87
19:43:45|1187.87
19:43:45|1187.87
19:43:47|1187.87
19:43:47|1187.87
19:43:48|1188.87
19:43:49|1188.87
19:43:51|1188.87
19:43:51|1188.87
19:43:53|1188.12
19:43:54|1188.12
19:43:55|1188.12
19:43:55|1188.12
19:43:56|1188.12
19:43:57|1188.12
19:43:58|1188.12
19:44:00|1188.76
19:44:02|1188.46
19:44:03|1187.43
19:44:04|1186.85
19:44:05|1186.85
19:44:06|1186.61
19:44:07|1187.51
19:44:08|1187.51
19:44:09|1187.51
19:44:10|1188.02
19:44:12|1188.02
19:44:13|1188.02
19:44:14|1188.02
19:44:14|1188.02
19:44:15|1188.02
19:44:16|1188.02
19:44:17|1188.02
19:44:18|1186.3
19:44:20|1187.67
19:44:21|1187.67
19:44:22|1187.67
19:44:24|1187.67
19:44:24|1187.67
19:44:25|1187.5
19:44:27|1187.5
19:44:27|1187.5
19:44:29|1187.5
19:44:29|1187.5
19:44:30|1187.5
19:44:31|1187.5
19:44:33|1187.5
19:44:34|1187.5
19:44:35|1187.52
19:44:36|1188.01
19:44:37|1188.01
19:44:38|1188.01
19:44:39|1188.01
19:44:40|1188.01
19:44:41|1188.01
19:44:42|1188.01
19:44:43|1188.01
19:44:44|1186.15
19:44:45|1186.15
19:44:46|1186.15
19:44:47|1185.37
19:44:48|1185.37
19:44:49|1185.37
19:44:50|1185.37
19:44:51|1185.37
19:44:52|1186.06
19:44:53|1186.06
19:44:54|1186.45
19:44:55|1186.45
19:44:56|1186.83
19:44:57|1186.83
19:44:58|1186.83
19:44:59|1186.83
19:45:00|1186.83
19:45:01|1186.83
19:45:03|1185.78
19:45:04|1186.16
19:45:06|1187.85
19:45:06|1187.72
19:45:07|1187.72
19:45:09|1187.72
19:45:10|1187.72
19:45:11|1187.72
19:45:12|1187.72
19:45:13|1188.67
19:45:14|1188.67
19:45:15|1188.67
19:45:16|1187.11
19:45:17|1187.11
19:45:18|1187.11
19:45:19|1187.11
19:45:20|1187.11
19:45:21|1187.11
19:45:22|1187.11
19:45:23|1186.72
19:45:24|1186.01
19:45:25|1185.41
19:45:26|1185.41
19:45:27|1185.41
19:45:28|1185.83
19:45:29|1185.34
19:45:30|1186.02
19:45:31|1186.33
19:45:32|1186.92
19:45:33|1186.92
19:45:34|1186.92
19:45:35|1186.92
19:45:36|1186.92
19:45:37|1186.92
19:45:38|1186.92
19:45:39|1186.92
19:45:40|1187.23
19:45:41|1187.23
19:45:42|1187.23
19:45:43|1187.23
19:45:44|1185.66
19:45:45|1185.38
19:45:46|1185.9
19:45:47|1185.9
19:45:48|1185.9
19:45:49|1185.9
19:45:50|1185.9
19:45:51|1185.9
19:45:52|1186.99
19:45:53|1186.99
19:45:54|1186.99
19:45:55|1186.99
19:45:56|1186.99
19:45:57|1187.32
19:45:58|1187.53
19:45:59|1187.91
19:46:00|1187.91
19:46:01|1187.91
19:46:02|1187.91
19:46:03|1187.91
19:46:05|1188.61
19:46:06|1188.61
19:46:07|1188.61
19:46:08|1188.61
19:46:09|1188.61
19:46:10|1188.61
19:46:11|1188.61
19:46:12|1188.61
19:46:13|1188.61
19:46:14|1186.31
19:46:15|1186.49
19:46:16|1186.49
19:46:17|1187.62
19:46:18|1187.62
19:46:19|1187.62
19:46:20|1187.62
19:46:22|1187.62
19:46:22|1187.62
19:46:23|1187.62
19:46:24|1187.62
19:46:26|1187.62
19:46:26|1187.62
19:46:27|1187.62
19:46:28|1187.85
19:46:30|1187.85
19:46:30|1187.85
19:46:32|1188.45
19:46:32|1188.41
19:46:34|1188.41
19:46:34|1188.78
19:46:35|1188.78
19:46:36|1188.89
19:46:38|1188.89
19:46:39|1188.89
19:46:40|1188.89
19:46:40|1188.89
19:46:41|1188.89
19:46:42|1190.6
19:46:43|1191.14
19:46:44|1191.14
19:46:46|1191.14
19:46:46|1191.14
19:46:48|1191.14
19:46:49|1191.14
19:46:50|1191.14
19:46:51|1191.14
19:46:52|1191.14
19:46:53|1191.14
19:46:54|1191.14
19:46:55|1191.14
19:46:56|1191.14
19:46:57|1189.65
19:46:58|1189.65
19:46:59|1189.65
19:47:00|1189.65
19:47:01|1189.65
19:47:02|1189.94
19:47:04|1188.81
19:47:05|1188.81
19:47:06|1188.81
19:47:08|1187.66
19:47:09|1187.66
19:47:10|1187.39
19:47:11|1187.39
19:47:12|1187.39
19:47:13|1187.39
19:47:14|1187.07
19:47:15|1187.07
19:47:16|1187.39
19:47:17|1187.39
19:47:18|1187.39
19:47:19|1187.39
19:47:20|1187.39
19:47:21|1187.39
19:47:22|1187.39
19:47:23|1187.39
19:47:24|1187.4
19:47:25|1187.4
19:47:26|1187.89
19:47:27|1187.89
19:47:28|1187.89
19:47:29|1187.89
19:47:30|1187.89
19:47:31|1187.89
19:47:32|1187.89
19:47:33|1186.05
19:47:34|1186.05
19:47:35|1186.05
19:47:36|1186.05
19:47:37|1186.05
19:47:38|1186.05
19:47:39|1185.21
19:47:40|1184.98
19:47:41|1184.98
19:47:43|1183.72
19:47:44|1184.37
19:47:45|1183.47
19:47:46|1183.91
19:47:47|1183.91
19:47:49|1183.49
19:47:49|1183.49
19:47:51|1183.02
19:47:52|1183.02
19:47:53|1181.8
19:47:54|1181.82
19:47:56|1182.85
19:47:56|1182.85
19:47:58|1182.85
19:48:00|1182.85
19:48:00|1182.85
19:48:01|1182.85
19:48:03|1180.87
19:48:04|1180.87
19:48:06|1181.39
19:48:07|1182.74
19:48:08|1182.81
19:48:09|1182.81
19:48:10|1182.81
19:48:11|1183.17
19:48:12|1182.47
19:48:13|1182.47
19:48:14|1180.54
19:48:15|1180.98
19:48:16|1180.98
19:48:17|1180.98
19:48:19|1180.98
19:48:19|1180.83
19:48:20|1180.83
19:48:22|1180.83
19:48:23|1180.83
19:48:24|1180.83
19:48:24|1180.83
19:48:26|1178.91
19:48:27|1178.23
19:48:28|1178.23
19:48:28|1178.23
19:48:29|1177.41
19:48:31|1178.28
19:48:32|1178.28
19:48:33|1178.87
19:48:34|1179.33
19:48:35|1179.33
19:48:36|1179.33
19:48:37|1179.33
19:48:39|1179.33
19:48:40|1179.33
19:48:40|1179.39
19:48:41|1179.04
19:48:43|1178.99
19:48:43|1178.99
19:48:44|1178.77
19:48:45|1178.36
19:48:46|1178.36
19:48:47|1178.36
19:48:48|1178.36
19:48:49|1178.36
19:48:51|1178.25
19:48:51|1178.25
19:48:53|1178.25
19:48:54|1178.25
19:48:54|1178.25
19:48:55|1178.25
19:48:57|1178.25
19:48:58|1178.25
19:48:58|1177.31
19:48:59|1177.31
19:49:01|1177.31
19:49:01|1178.3
19:49:02|1178.3
19:49:04|1179.13
19:49:05|1179.13
19:49:07|1179.13
19:49:08|1179.67
19:49:09|1179.67
19:49:10|1179.67
19:49:10|1179.67
19:49:12|1180.81
19:49:13|1180.81
19:49:14|1181.54
19:49:14|1181.54
19:49:16|1181.54
19:49:17|1181.54
19:49:18|1181.54
19:49:19|1181.54
19:49:20|1178.95
19:49:21|1178.88
19:49:23|1179.16
19:49:23|1179.16
19:49:25|1179.16
19:49:25|1179.16
19:49:27|1179.16
19:49:27|1179.16
19:49:29|1179.16
19:49:30|1179.16
19:49:31|1179.16
19:49:32|1180.3
19:49:33|1180.3
19:49:33|1180.3
19:49:35|1181.04
19:49:36|1181.04
19:49:36|1182.31
19:49:37|1182.31
19:49:39|1182.31
19:49:40|1182.31
19:49:40|1182.05
19:49:42|1181.72
19:49:43|1181.72
19:49:43|1181.72
19:49:45|1181.72
19:49:46|1182.85
19:49:46|1182.85
19:49:47|1182.85
19:49:48|1182.85
19:49:50|1182.85
19:49:51|1182.85
19:49:51|1182.85
19:49:52|1181.68
19:49:54|1181.68
19:49:56|1181.68
19:49:56|1181.68
19:49:57|1181.68
19:49:58|1183.44
19:49:59|1183.44
19:50:00|1182.47
19:50:02|1180.34
19:50:03|1179.39
19:50:03|1179.43
19:50:05|1179.43
19:50:06|1179.32
19:50:08|1179.32
19:50:08|1178.84
19:50:09|1178.35
19:50:10|1177.54
19:50:12|1177.3
19:50:14|1176.97
19:50:14|1176.97
19:50:15|1176.97
19:50:16|1176.97
19:50:17|1176.97
19:50:18|1176.97
19:50:19|1177.31
19:50:20|1178.85
19:50:21|1178.1
19:50:22|1178.1
19:50:23|1175.99
19:50:24|1175.39
19:50:25|1175.5
19:50:26|1175.81
19:50:28|1175.81
19:50:29|1175.81
19:50:30|1175.12
19:50:31|1175.12
19:50:32|1175.12
19:50:33|1176.27
19:50:34|1177.16
19:50:35|1177.16
19:50:36|1177.16
19:50:37|1177.16
19:50:38|1175.94
19:50:38|1175.46
19:50:40|1175.46
19:50:41|1175.46
19:50:42|1177.26
19:50:43|1177.26
19:50:44|1177.26
19:50:45|1178.
19:50:46|1178.
19:50:47|1177.21
19:50:48|1176.04
19:50:49|1175.58
19:50:50|1175.55
19:50:51|1175.55
19:50:52|1175.55
19:50:53|1176.31
19:50:54|1176.31
19:50:55|1176.31
19:50:56|1176.31
19:50:57|1176.31
19:50:57|1176.31
19:50:59|1176.31
19:51:00|1176.31
19:51:00|1176.31
19:51:02|1175.48
19:51:03|1175.13
19:51:04|1174.82
19:51:04|1174.18
19:51:06|1173.36
19:51:08|1174.2
19:51:08|1174.33
19:51:10|1172.31
19:51:10|1172.3
19:51:13|1172.34
19:51:14|1172.27
19:51:14|1172.27
19:51:16|1172.27
19:51:17|1172.32
19:51:18|1172.32
19:51:19|1172.32
19:51:20|1172.32
19:51:21|1172.32
19:51:22|1172.32
19:51:23|1171.2
19:51:24|1171.2
19:51:25|1171.39
19:51:27|1171.39
19:51:28|1171.39
19:51:29|1170.03
19:51:30|1170.31
19:51:31|1171.06
19:51:32|1171.07
19:51:33|1171.07
19:51:34|1171.07
19:51:35|1171.07
19:51:36|1171.07
19:51:36|1171.07
19:51:38|1171.07
19:51:39|1171.07
19:51:40|1171.07
19:51:41|1171.2
19:51:42|1171.2
19:51:42|1171.2
19:51:44|1171.2
19:51:44|1171.2
19:51:46|1169.57
19:51:47|1169.01
19:51:48|1168.54
19:51:49|1168.54
19:51:50|1168.54
19:51:51|1168.47
19:51:52|1168.47
19:51:53|1168.47
19:51:54|1168.47
19:51:55|1166.72
19:51:56|1166.72
19:51:58|1167.27
19:51:58|1167.27
19:51:59|1166.3
19:52:00|1166.3
19:52:01|1167.03
19:52:02|1168.47
19:52:03|1168.47
19:52:04|1169.34
19:52:05|1169.34
19:52:06|1169.34
19:52:08|1169.34
19:52:10|1168.28
19:52:10|1168.28
19:52:11|1166.78
19:52:12|1166.33
19:52:14|1168.11
19:52:16|1168.4
19:52:16|1168.4
19:52:18|1168.4
19:52:18|1168.4
19:52:19|1169.65
19:52:20|1169.65
19:52:21|1169.65
19:52:22|1169.65
19:52:23|1170.68
19:52:24|1172.
19:52:25|1172.
19:52:26|1172.
19:52:27|1172.4
19:52:28|1172.4
19:52:29|1172.56
19:52:30|1172.56
19:52:31|1172.56
19:52:32|1172.56
19:52:33|1172.56
19:52:34|1172.56
19:52:35|1172.56
19:52:36|1172.56
19:52:37|1172.56
19:52:38|1171.32
19:52:39|1171.32
19:52:40|1171.32
19:52:41|1171.32
19:52:42|1171.32
19:52:43|1171.32
19:52:44|1171.32
19:52:45|1170.17
19:52:46|1170.17
19:52:47|1170.17
19:52:48|1170.17
19:52:49|1172.3
19:52:50|1172.3
19:52:51|1172.3
19:52:52|1172.3
19:52:53|1172.3
19:52:54|1171.86
19:52:55|1171.86
19:52:56|1171.86
19:52:57|1171.86
19:52:58|1171.86
19:52:59|1170.55
19:53:00|1170.55
19:53:01|1171.94
19:53:02|1171.94
19:53:03|1172.21
19:53:04|1172.21
19:53:05|1172.21
19:53:06|1172.33
19:53:07|1172.33
19:53:08|1172.33
19:53:10|1172.33
19:53:12|1172.71
19:53:12|1172.71
19:53:13|1172.71
19:53:15|1172.71
19:53:16|1172.71
19:53:17|1172.71
19:53:18|1171.04
19:53:19|1170.54
19:53:20|1170.54
19:53:21|1171.35
19:53:22|1171.35
19:53:23|1171.35
19:53:24|1171.35
19:53:25|1169.14
19:53:26|1169.14
19:53:27|1169.14
19:53:28|1170.96
19:53:29|1170.96
19:53:30|1170.96
19:53:31|1170.96
19:53:32|1170.96
19:53:33|1170.96
19:53:34|1171.42
19:53:35|1171.42
19:53:36|1171.42
19:53:37|1171.42
19:53:38|1171.42
19:53:39|1171.42
19:53:40|1171.42
19:53:41|1171.42
19:53:42|1171.42
19:53:43|1170.4
19:53:44|1170.4
19:53:46|1170.4
19:53:46|1170.4
19:53:47|1170.4
19:53:49|1170.4
19:53:49|1170.4
19:53:51|1170.4
19:53:51|1170.4
19:53:52|1170.4
19:53:53|1170.4
19:53:54|1170.4
19:53:55|1170.4
19:53:56|1170.4
19:53:57|1169.79
19:53:58|1169.79
19:53:59|1169.79
19:54:00|1169.79
19:54:01|1169.79
19:54:02|1169.79
19:54:03|1169.79
19:54:05|1169.79
19:54:05|1170.4
19:54:06|1170.4
19:54:07|1170.4
19:54:09|1170.4
19:54:11|1171.
19:54:11|1171.
19:54:13|1171.
19:54:14|1171.
19:54:16|1171.97
19:54:16|1171.97
19:54:17|1171.97
19:54:18|1171.97
19:54:20|1171.97
19:54:20|1171.97
19:54:22|1171.97
19:54:23|1172.89
19:54:23|1173.52
19:54:25|1173.52
19:54:26|1173.52
19:54:27|1173.52
19:54:28|1173.52
19:54:28|1173.3
19:54:30|1173.3
19:54:30|1172.36
19:54:33|1172.36
19:54:34|1172.36
19:54:35|1172.36
19:54:36|1172.36
19:54:37|1172.36
19:54:37|1172.36
19:54:38|1171.44
19:54:40|1171.32
19:54:41|1172.57
19:54:43|1172.94
19:54:43|1172.94
19:54:44|1169.86
19:54:45|1169.86
19:54:46|1169.86
19:54:47|1169.86
19:54:48|1169.86
19:54:49|1169.86
19:54:50|1169.86
19:54:51|1171.03
19:54:52|1171.03
19:54:53|1170.73
19:54:54|1170.73
19:54:55|1170.27
19:54:57|1168.62
19:54:57|1168.62
19:54:58|1168.62
19:54:59|1168.62
19:55:01|1168.62
19:55:01|1168.62
19:55:02|1169.28
19:55:03|1169.28
19:55:04|1169.28
19:55:06|1169.21
19:55:06|1170.28
19:55:07|1170.54
19:55:08|1170.54
19:55:09|1170.54
19:55:11|1171.
19:55:13|1171.
19:55:14|1171.
19:55:16|1171.92
19:55:17|1172.04
19:55:17|1172.04
19:55:18|1173.07
19:55:20|1173.7
19:55:20|1173.25
19:55:22|1173.66
19:55:23|1174.48
19:55:24|1174.64
19:55:25|1174.52
19:55:27|1174.52
19:55:28|1174.52
19:55:29|1174.52
19:55:30|1174.52
19:55:31|1174.52
19:55:32|1174.52
19:55:33|1174.52
19:55:34|1174.52
19:55:35|1174.52
19:55:36|1174.52
19:55:37|1174.52
19:55:38|1174.52
19:55:39|1173.46
19:55:41|1174.03
19:55:42|1174.03
19:55:43|1174.03
19:55:43|1174.03
19:55:44|1174.58
19:55:46|1174.58
19:55:46|1174.58
19:55:47|1174.58
19:55:48|1174.58
19:55:50|1174.58
19:55:50|1174.58
19:55:51|1174.58
19:55:52|1174.58
19:55:53|1174.58
19:55:54|1174.58
19:55:55|1174.58
19:55:56|1174.58
19:55:57|1174.58
19:55:58|1172.54
19:55:59|1172.54
19:56:00|1172.54
19:56:01|1172.19
19:56:02|1171.98
19:56:04|1171.98
19:56:04|1171.98
19:56:05|1171.98
19:56:06|1171.98
19:56:07|1170.99
19:56:09|1170.99
19:56:09|1170.99
19:56:10|1170.07
19:56:12|1171.24
19:56:14|1171.24
19:56:15|1171.24
19:56:16|1171.24
19:56:18|1171.24
19:56:18|1171.83
19:56:19|1171.83
19:56:21|1171.83
19:56:21|1171.83
19:56:23|1171.83
19:56:24|1171.83
19:56:25|1171.83
19:56:26|1171.83
19:56:26|1171.83
19:56:28|1170.99
19:56:28|1170.99
19:56:30|1171.7
19:56:31|1171.7
19:56:32|1171.7
19:56:33|1171.7
19:56:35|1171.7
19:56:35|1171.7
19:56:36|1172.82
19:56:37|1172.82
19:56:38|1173.1
19:56:39|1174.24
19:56:41|1174.24
19:56:41|1174.24
19:56:42|1174.24
19:56:44|1174.24
19:56:44|1174.24
19:56:45|1174.24
19:56:46|1174.24
19:56:47|1174.24
19:56:49|1174.24
19:56:49|1175.23
19:56:51|1176.92
19:56:51|1176.92
19:56:53|1176.92
19:56:53|1176.92
19:56:55|1176.92
19:56:56|1176.92
19:56:57|1176.92
19:56:58|1176.92
19:56:58|1176.92
19:56:59|1176.92
19:57:00|1176.92
19:57:01|1176.92
19:57:02|1176.92
19:57:03|1176.92
19:57:05|1176.22
19:57:05|1176.22
19:57:07|1176.04
19:57:07|1176.04
19:57:08|1176.04
19:57:09|1176.04
19:57:11|1176.04
19:57:11|1176.04
19:57:13|1176.04
19:57:14|1176.04
19:57:16|1176.04
19:57:17|1176.04
19:57:18|1176.04
19:57:19|1176.04
19:57:20|1175.27
19:57:21|1174.11
19:57:23|1173.52
19:57:23|1173.52
19:57:25|1173.52
19:57:25|1173.52
19:57:26|1173.52
19:57:27|1173.52
19:57:29|1173.52
19:57:30|1173.52
19:57:31|1173.52
19:57:31|1173.52
19:57:32|1173.52
19:57:34|1173.52
19:57:34|1173.52
19:57:36|1173.52
19:57:36|1173.52
19:57:37|1173.52
19:57:39|1173.52
19:57:40|1174.44
19:57:40|1174.44
19:57:41|1174.44
19:57:42|1174.44
19:57:44|1175.15
19:57:44|1175.15
19:57:46|1175.15
19:57:47|1175.15
19:57:48|1173.53
19:57:49|1173.53
19:57:50|1173.53
19:57:50|1173.53
19:57:51|1173.31
19:57:52|1173.31
19:57:53|1173.31
19:57:54|1173.31
19:57:55|1173.41
19:57:56|1173.41
19:57:58|1173.41
19:57:59|1172.85
19:57:59|1172.85
19:58:00|1172.85
19:58:02|1172.85
19:58:02|1172.85
19:58:03|1172.85
19:58:04|1174.13
19:58:05|1174.13
19:58:07|1173.79
19:58:08|1173.11
19:58:09|1173.11
19:58:10|1173.11
19:58:11|1173.11
19:58:12|1173.11
19:58:13|1173.11
19:58:15|1172.42
19:58:16|1172.77
19:58:17|1173.36
19:58:18|1173.36
19:58:19|1173.14
19:58:20|1173.14
19:58:21|1173.14
19:58:22|1173.14
19:58:23|1173.14
19:58:24|1173.14
19:58:25|1173.14
19:58:26|1173.14
19:58:27|1173.14
19:58:28|1173.14
19:58:29|1173.14
19:58:30|1173.14
19:58:31|1171.82
19:58:32|1171.82
19:58:33|1171.82
19:58:34|1171.82
19:58:35|1171.82
19:58:36|1171.82
19:58:37|1171.82
19:58:38|1171.82
19:58:39|1171.82
19:58:40|1171.82
19:58:41|1171.82
19:58:42|1171.82
19:58:43|1171.45
19:58:44|1171.45
19:58:45|1171.45
19:58:46|1171.45
19:58:47|1171.45
19:58:48|1171.45
19:58:49|1171.45
19:58:50|1171.45
19:58:51|1171.45
19:58:52|1171.45
19:58:53|1171.45
19:58:54|1172.07
19:58:55|1172.07
19:58:56|1172.07
19:58:57|1172.07
19:58:58|1171.99
19:58:59|1172.42
19:59:00|1171.73
19:59:01|1171.73
19:59:02|1171.73
19:59:03|1171.73
19:59:04|1171.73
19:59:05|1171.73
19:59:06|1172.89
19:59:07|1172.89
19:59:08|1172.89
19:59:09|1172.89
19:59:10|1172.89
19:59:11|1172.89
19:59:12|1172.89
19:59:13|1172.89
19:59:14|1172.89
19:59:16|1172.89
19:59:17|1172.89
19:59:19|1172.89
19:59:19|1172.89
19:59:20|1172.89
19:59:21|1172.89
19:59:22|1173.04
19:59:24|1173.04
19:59:25|1173.04
19:59:25|1173.42
19:59:26|1173.42
19:59:27|1173.42
19:59:28|1173.42
19:59:30|1173.42
19:59:30|1173.42
19:59:31|1174.32
19:59:32|1174.32
19:59:33|1174.32
19:59:35|1174.32
19:59:35|1174.32
19:59:36|1174.32
19:59:37|1174.32
19:59:38|1174.32
19:59:39|1174.32
19:59:40|1174.32
19:59:41|1174.32
19:59:42|1174.32
19:59:43|1174.32
19:59:44|1174.32
19:59:46|1171.57
19:59:46|1171.5
19:59:47|1171.5
19:59:48|1171.5
19:59:49|1171.5
19:59:50|1171.5
19:59:51|1171.04
19:59:52|1171.04
19:59:53|1171.04
19:59:54|1171.04
19:59:55|1171.04
19:59:57|1171.04
19:59:57|1169.16
19:59:58|1168.91
19:59:59|1168.91
20:00:00|1169.95
20:00:02|1169.95
20:00:02|1169.95
20:00:03|1169.95
20:00:04|1170.42
20:00:05|1170.42
20:00:06|1170.42
20:00:07|1170.42
20:00:08|1170.42
20:00:09|1170.42
20:00:10|1170.37
20:00:11|1170.98
20:00:13|1170.98
20:00:14|1170.98
20:00:15|1171.06
20:00:17|1172.47
20:00:18|1172.47
20:00:19|1172.47
20:00:20|1172.47
20:00:21|1172.47
20:00:22|1172.47
20:00:23|1172.47
20:00:24|1173.03
20:00:25|1173.03
20:00:26|1173.03
20:00:27|1174.44
20:00:28|1173.36
20:00:29|1172.78
20:00:30|1172.78
20:00:31|1172.78
20:00:32|1172.78
20:00:34|1174.03
20:00:34|1174.03
20:00:35|1174.03
20:00:37|1174.03
20:00:37|1174.03
20:00:38|1174.03
20:00:39|1174.03
20:00:40|1174.03
20:00:41|1174.03
20:00:43|1174.03
20:00:43|1174.03
20:00:44|1174.31
20:00:45|1174.31
20:00:46|1175.4
20:00:47|1175.4
20:00:48|1175.4
20:00:49|1175.54
20:00:50|1176.4
20:00:51|1176.4
20:00:52|1176.4
20:00:53|1176.03
20:00:54|1176.03
20:00:55|1176.7
20:00:56|1176.73
20:00:58|1176.73
20:00:58|1176.65
20:00:59|1176.65
20:01:01|1176.65
20:01:01|1175.87
20:01:02|1175.87
20:01:03|1176.76
20:01:04|1176.76
20:01:05|1176.76
20:01:07|1176.76
20:01:08|1176.76
20:01:10|1177.46
20:01:11|1178.61
20:01:12|1178.61
20:01:13|1177.3
20:01:14|1177.3
20:01:15|1177.3
20:01:16|1176.82
20:01:17|1176.82
20:01:19|1177.22
20:01:20|1177.22
20:01:21|1177.22
20:01:22|1178.37
20:01:23|1178.19
20:01:24|1178.19
20:01:25|1177.99
20:01:26|1178.27
20:01:27|1178.27
20:01:29|1177.32
20:01:29|1177.32
20:01:31|1177.32
20:01:33|1177.32
20:01:34|1177.32
20:01:35|1177.32
20:01:35|1177.32
20:01:36|1177.32
20:01:38|1177.32
20:01:39|1177.32
20:01:39|1177.32
20:01:40|1175.07
20:01:42|1174.53
20:01:43|1174.53
20:01:44|1174.53
20:01:45|1174.53
20:01:46|1174.53
20:01:47|1174.53
20:01:48|1174.53
20:01:49|1174.53
20:01:50|1174.53
20:01:51|1172.63
20:01:52|1172.8
20:01:53|1172.8
20:01:54|1172.8
20:01:55|1172.8
20:01:56|1172.8
20:01:57|1172.8
20:01:58|1171.79
20:01:59|1171.79
20:02:00|1171.79
20:02:01|1171.79
20:02:02|1171.79
20:02:03|1171.79
20:02:04|1171.79
20:02:05|1171.79
20:02:06|1170.92
20:02:07|1170.92
20:02:08|1170.38
20:02:09|1170.38
20:02:10|1170.38
20:02:11|1170.38
20:02:12|1170.38
20:02:13|1170.38
20:02:14|1172.24
20:02:15|1172.24
20:02:16|1172.53
20:02:17|1172.53
20:02:19|1172.53
20:02:20|1172.53
20:02:21|1172.53
20:02:22|1172.53
20:02:23|1172.53
20:02:25|1172.53
20:02:25|1171.06
20:02:26|1171.06
20:02:28|1169.99
20:02:29|1169.99
20:02:30|1169.99
20:02:31|1169.99
20:02:32|1169.99
20:02:33|1169.99
20:02:34|1169.99
20:02:35|1169.12
20:02:36|1169.12
20:02:37|1169.12
20:02:38|1169.12
20:02:39|1170.2
20:02:40|1170.2
20:02:41|1170.2
20:02:42|1170.2
20:02:43|1167.63
20:02:44|1168.34
20:02:45|1168.34
20:02:46|1168.34
20:02:48|1167.73
20:02:49|1167.73
20:02:49|1167.08
20:02:50|1166.92
20:02:51|1166.92
20:02:52|1166.92
20:02:54|1166.61
20:02:54|1166.61
20:02:56|1166.61
20:02:56|1166.61
20:02:58|1166.61
20:02:59|1166.61
20:02:59|1166.61
20:03:01|1166.61
20:03:02|1166.61
20:03:03|1166.61
20:03:03|1166.02
20:03:04|1166.02
20:03:05|1168.42
20:03:07|1168.42
20:03:07|1167.75
20:03:08|1167.75
20:03:09|1167.75
20:03:11|1167.75
20:03:11|1168.77
20:03:13|1168.77
20:03:14|1168.77
20:03:15|1168.77
20:03:16|1168.77
20:03:17|1168.77
20:03:18|1168.77
20:03:19|1168.77
20:03:20|1168.77
20:03:22|1168.77
20:03:23|1166.93
20:03:25|1166.27
20:03:26|1165.51
20:03:27|1165.51
20:03:28|1165.51
20:03:29|1165.51
20:03:30|1165.51
20:03:31|1165.51
20:03:32|1165.51
20:03:33|1165.51
20:03:35|1167.19
20:03:36|1167.53
20:03:37|1167.53
20:03:37|1167.53
20:03:38|1167.53
20:03:39|1167.53
20:03:41|1167.53
20:03:41|1169.55
20:03:42|1168.39
20:03:44|1168.39
20:03:44|1168.39
20:03:46|1168.39
20:03:47|1168.39
20:03:48|1168.39
20:03:49|1168.39
20:03:50|1168.39
20:03:51|1170.49
20:03:52|1172.04
20:03:52|1172.04
20:03:53|1172.04
20:03:55|1172.04
20:03:56|1172.04
20:03:57|1172.04
20:03:58|1172.04
20:03:58|1172.04
20:03:59|1172.04
20:04:01|1172.04
20:04:02|1172.04
20:04:02|1173.04
20:04:04|1173.63
20:04:05|1173.79
20:04:06|1174.96
20:04:07|1173.78
20:04:08|1173.18
20:04:09|1173.18
20:04:09|1173.18
20:04:11|1172.18
20:04:12|1172.18
20:04:12|1172.18
20:04:14|1172.18
20:04:15|1172.18
20:04:16|1172.18
20:04:17|1172.04
20:04:17|1172.04
20:04:19|1172.04
20:04:21|1172.04
20:04:22|1172.04
20:04:24|1172.04
20:04:25|1172.04
20:04:25|1172.04
20:04:28|1172.04
20:04:28|1172.04
20:04:29|1172.44
20:04:30|1172.44
20:04:31|1172.44
20:04:32|1172.44
20:04:33|1172.44
20:04:34|1172.44
20:04:35|1172.44
20:04:36|1172.44
20:04:37|1172.44
20:04:38|1172.44
20:04:39|1172.44
20:04:40|1172.44
20:04:41|1172.44
20:04:42|1172.44
20:04:43|1172.44
20:04:44|1173.82
20:04:45|1174.45
20:04:47|1174.65
20:04:48|1174.65
20:04:49|1174.65
20:04:49|1174.65
20:04:51|1174.65
20:04:52|1174.65
20:04:53|1174.65
20:04:54|1174.65
20:04:55|1174.65
20:04:55|1174.65
20:04:57|1174.65
20:04:58|1174.65
20:04:59|1174.65
20:05:00|1175.18
20:05:02|1174.25
20:05:02|1174.25
20:05:03|1174.25
20:05:04|1174.25
20:05:05|1174.25
20:05:06|1174.25
20:05:07|1174.25
20:05:08|1174.25
20:05:09|1174.25
20:05:10|1174.25
20:05:11|1174.25
20:05:12|1174.25
20:05:13|1174.25
20:05:14|1174.25
20:05:15|1173.09
20:05:16|1173.09
20:05:17|1173.09
20:05:18|1173.09
20:05:19|1173.09
20:05:21|1173.09
20:05:23|1173.09
20:05:24|1172.79
20:05:26|1173.26
20:05:26|1173.26
20:05:28|1173.26
20:05:29|1173.26
20:05:30|1173.26
20:05:31|1173.26
20:05:31|1173.26
20:05:33|1173.26
20:05:34|1173.25
20:05:35|1173.25
20:05:36|1173.25
20:05:37|1173.25
20:05:38|1173.25
20:05:39|1173.25
20:05:40|1173.25
20:05:40|1173.25
20:05:41|1173.25
20:05:43|1173.25
20:05:44|1173.88
20:05:45|1173.88
20:05:46|1173.88
20:05:47|1173.88
20:05:49|1173.88
20:05:49|1173.88
20:05:50|1173.88
20:05:51|1173.88
20:05:52|1173.88
20:05:53|1173.88
20:05:54|1173.88
20:05:55|1173.88
20:05:56|1173.88
20:05:57|1173.88
20:05:58|1173.88
20:05:59|1173.88
20:06:00|1173.88
20:06:01|1173.88
20:06:02|1173.88
20:06:03|1173.88
20:06:04|1173.88
20:06:05|1173.88
20:06:06|1173.88
20:06:07|1174.43
20:06:08|1174.53
20:06:09|1174.53
20:06:10|1174.53
20:06:11|1174.53
20:06:12|1173.71
20:06:13|1173.71
20:06:14|1173.71
20:06:15|1173.14
20:06:16|1173.14
20:06:17|1173.14
20:06:18|1173.14
20:06:19|1173.14
20:06:20|1173.14
20:06:21|1173.14
20:06:23|1173.14
20:06:25|1173.14
20:06:25|1173.14
20:06:26|1173.14
20:06:27|1173.14
20:06:28|1173.14
20:06:29|1173.14
20:06:30|1173.14
20:06:31|1173.14
20:06:32|1173.14
20:06:33|1173.14
20:06:34|1173.14
20:06:35|1173.14
20:06:36|1173.14
20:06:38|1173.14
20:06:39|1173.14
20:06:40|1173.14
20:06:41|1173.14
20:06:42|1173.14
20:06:43|1173.14
20:06:44|1173.14
20:06:45|1173.14
20:06:46|1171.04
20:06:47|1171.04
20:06:48|1171.04
20:06:48|1171.04
20:06:50|1171.04
20:06:51|1171.04
20:06:51|1171.04
20:06:53|1171.04
20:06:54|1171.04
20:06:55|1171.04
20:06:56|1170.92
20:06:57|1170.92
20:06:59|1170.92
20:06:59|1170.92
20:07:00|1170.92
20:07:01|1170.92
20:07:02|1170.92
20:07:04|1170.92
20:07:05|1170.92
20:07:06|1170.92
20:07:07|1170.92
20:07:07|1170.92
20:07:09|1170.92
20:07:10|1170.92
20:07:11|1170.92
20:07:12|1172.94
20:07:12|1173.05
20:07:14|1173.05
20:07:15|1173.05
20:07:16|1173.05
20:07:17|1173.05
20:07:17|1173.05
20:07:18|1173.05
20:07:20|1173.05
20:07:21|1173.05
20:07:22|1173.05
20:07:22|1173.05
20:07:25|1173.05
20:07:25|1173.05
20:07:27|1173.05
20:07:28|1173.05
20:07:29|1173.05
20:07:29|1173.05
20:07:31|1173.05
20:07:32|1172.68
20:07:33|1172.68
20:07:34|1172.68
20:07:35|1172.68
20:07:36|1172.68
20:07:37|1172.68
20:07:38|1172.68
20:07:39|1172.68
20:07:40|1172.68
20:07:41|1171.83
20:07:42|1171.45
20:07:43|1171.45
20:07:44|1171.45
20:07:45|1171.45
20:07:45|1171.45
20:07:47|1171.45
20:07:48|1171.45
20:07:49|1171.45
20:07:49|1171.45
20:07:51|1171.45
20:07:52|1171.84
20:07:53|1171.84
20:07:54|1171.84
20:07:55|1171.66
20:07:56|1171.66
20:07:56|1171.66
20:07:58|1171.66
20:07:59|1171.66
20:08:00|1171.66
20:08:01|1171.66
20:08:02|1171.66
20:08:03|1171.66
20:08:04|1171.66
20:08:05|1171.66
20:08:05|1171.66
20:08:07|1171.66
20:08:08|1171.66
20:08:09|1171.66
20:08:10|1172.45
20:08:10|1172.45
20:08:12|1173.2
20:08:13|1173.2
20:08:14|1173.2
20:08:15|1173.2
20:08:16|1173.2
20:08:17|1173.2
20:08:18|1173.2
20:08:18|1174.49
20:08:19|1174.49
20:08:20|1174.49
20:08:21|1174.49
20:08:23|1175.19
20:08:25|1175.03
20:08:26|1175.61
20:08:28|1175.61
20:08:28|1175.61
20:08:29|1175.61
20:08:30|1175.61
20:08:32|1175.97
20:08:33|1175.97
20:08:34|1175.97
20:08:35|1175.97
20:08:36|1175.97
20:08:37|1175.97
20:08:38|1175.97
20:08:38|1175.97
20:08:40|1175.97
20:08:41|1175.97
20:08:42|1175.97
20:08:43|1175.97
20:08:43|1175.97
20:08:45|1175.97
20:08:45|1175.97
20:08:47|1175.97
20:08:49|1175.97
20:08:49|1175.97
20:08:50|1175.97
20:08:51|1175.97
20:08:52|1175.97
20:08:53|1175.97
20:08:54|1175.97
20:08:55|1175.97
20:08:56|1175.97
20:08:57|1175.97
20:08:58|1175.97
20:08:59|1175.49
20:09:00|1175.49
20:09:01|1177.19
20:09:02|1177.19
20:09:03|1177.19
20:09:04|1177.19
20:09:05|1177.19
20:09:06|1177.19
20:09:07|1177.19
20:09:08|1177.19
20:09:09|1177.19
20:09:10|1177.19
20:09:11|1177.19
20:09:12|1177.19
20:09:13|1177.19
20:09:14|1177.19
20:09:15|1177.19
20:09:16|1177.19
20:09:17|1177.19
20:09:18|1177.64
20:09:19|1178.01
20:09:20|1178.01
20:09:21|1178.01
20:09:22|1177.5
20:09:23|1177.5
20:09:25|1177.5
20:09:27|1177.5
20:09:27|1177.5
20:09:29|1177.5
20:09:30|1177.5
20:09:31|1177.5
20:09:31|1177.5
20:09:33|1177.5
20:09:34|1177.5
20:09:36|1177.5
20:09:36|1177.5
20:09:37|1177.5
20:09:38|1177.5
20:09:39|1177.5
20:09:40|1177.5
20:09:41|1177.5
20:09:42|1177.5
20:09:43|1177.5
20:09:44|1177.5
20:09:45|1177.5
20:09:46|1177.5
20:09:47|1177.5
20:09:48|1177.92
20:09:49|1177.92
20:09:50|1177.92
20:09:52|1177.97
20:09:53|1177.97
20:09:53|1177.97
20:09:55|1177.97
20:09:56|1177.97
20:09:57|1177.97
20:09:58|1177.97
20:09:59|1177.97
20:10:00|1177.97
20:10:01|1177.97
20:10:02|1177.97
20:10:03|1177.97
20:10:04|1177.97
20:10:04|1177.97
20:10:06|1177.97
20:10:07|1177.97
20:10:08|1177.97
20:10:09|1176.93
20:10:10|1176.93
20:10:10|1176.93
20:10:13|1176.94
20:10:13|1177.28
20:10:14|1177.28
20:10:15|1177.28
20:10:16|1177.24
20:10:18|1177.24
20:10:19|1177.24
20:10:19|1177.24
20:10:21|1177.24
20:10:21|1177.24
20:10:23|1177.33
20:10:24|1177.33
20:10:25|1177.33
20:10:27|1177.33
20:10:27|1177.33
20:10:29|1177.33
20:10:30|1177.33
20:10:31|1177.33
20:10:33|1176.68
20:10:33|1176.68
20:10:35|1176.68
20:10:36|1176.68
20:10:38|1176.68
20:10:38|1176.68
20:10:40|1176.68
20:10:41|1176.68
20:10:41|1176.68
20:10:42|1175.22
20:10:43|1174.89
20:10:45|1174.89
20:10:45|1174.89
20:10:46|1174.89
20:10:47|1174.89
20:10:49|1174.89
20:10:49|1174.89
20:10:50|1174.89
20:10:51|1174.89
20:10:53|1174.89
20:10:53|1174.89
20:10:54|1174.89
20:10:56|1174.89
20:10:57|1174.89
20:10:58|1174.89
20:10:59|1174.89
20:11:00|1174.89
20:11:01|1174.89
20:11:02|1174.89
20:11:04|1174.89
20:11:04|1174.89
20:11:06|1174.24
20:11:07|1174.24
20:11:08|1174.24
20:11:09|1174.24
20:11:10|1174.24
20:11:11|1174.24
20:11:13|1174.24
20:11:13|1172.67
20:11:15|1172.67
20:11:15|1172.67
20:11:16|1172.67
20:11:17|1172.67
20:11:19|1172.67
20:11:19|1172.67
20:11:20|1172.67
20:11:21|1172.67
20:11:23|1172.67
20:11:23|1172.67
20:11:25|1172.67
20:11:25|1172.67
20:11:27|1173.27
20:11:28|1173.27
20:11:29|1173.27
20:11:30|1173.27
20:11:31|1173.27
20:11:33|1173.27
20:11:33|1173.27
20:11:34|1172.46
20:11:35|1172.46
20:11:36|1172.46
20:11:37|1172.46
20:11:39|1172.46
20:11:39|1172.46
20:11:40|1172.46
20:11:41|1172.46
20:11:42|1172.46
20:11:44|1172.46
20:11:45|1172.46
20:11:47|1172.46
20:11:47|1172.46
20:11:48|1172.46
20:11:49|1172.46
20:11:50|1173.13
20:11:51|1173.13
20:11:52|1173.13
20:11:53|1173.13
20:11:55|1173.13
20:11:56|1173.13
20:11:57|1173.13
20:11:58|1173.13
20:11:59|1173.13
20:12:00|1173.13
20:12:02|1173.13
20:12:02|1173.13
20:12:03|1173.13
20:12:04|1174.23
20:12:05|1174.83
20:12:06|1174.83
20:12:07|1174.83
20:12:08|1174.83
20:12:09|1174.83
20:12:10|1174.83
20:12:11|1174.83
20:12:12|1174.83
20:12:13|1174.83
20:12:14|1174.47
20:12:15|1174.47
20:12:16|1174.47
20:12:17|1174.47
20:12:18|1174.47
20:12:19|1174.47
20:12:20|1174.47
20:12:21|1174.47
20:12:22|1174.47
20:12:23|1176.25
20:12:24|1176.25
20:12:25|1176.25
20:12:26|1176.25
20:12:28|1176.25
20:12:30|1176.25
20:12:31|1176.25
20:12:32|1176.25
20:12:33|1176.25
20:12:34|1176.25
20:12:35|1176.25
20:12:36|1176.25
20:12:37|1176.25
20:12:37|1176.25
20:12:39|1176.25
20:12:40|1176.25
20:12:41|1176.25
20:12:43|1176.25
20:12:43|1176.25
20:12:44|1176.25
20:12:45|1176.25
20:12:46|1176.25
20:12:47|1176.25
20:12:48|1176.25
20:12:50|1176.25
20:12:50|1176.25
20:12:51|1173.32
20:12:52|1173.32
20:12:54|1173.32
20:12:55|1171.62
20:12:56|1171.62
20:12:57|1171.62
20:12:59|1171.62
20:12:59|1171.62
20:13:00|1171.62
20:13:02|1171.62
20:13:03|1171.62
20:13:03|1171.62
20:13:04|1171.62
20:13:05|1171.62
20:13:06|1171.62
20:13:07|1171.62
20:13:09|1171.62
20:13:09|1171.62
20:13:10|1171.62
20:13:11|1171.62
20:13:12|1174.32
20:13:13|1174.35
20:13:15|1174.35
20:13:15|1174.35
20:13:16|1174.35
20:13:17|1174.35
20:13:18|1174.35
20:13:19|1174.35
20:13:20|1174.35
20:13:21|1175.91
20:13:22|1175.91
20:13:23|1175.91
20:13:24|1175.91
20:13:26|1176.02
20:13:26|1176.02
20:13:27|1176.02
20:13:29|1176.71
20:13:31|1176.71
20:13:32|1176.71
20:13:33|1176.71
20:13:34|1176.71
20:13:35|1176.71
20:13:37|1175.84
20:13:38|1175.84
20:13:38|1175.84
20:13:40|1175.84
20:13:41|1175.84
20:13:42|1175.84
20:13:42|1175.84
20:13:43|1175.84
20:13:45|1175.84
20:13:46|1175.84
20:13:47|1175.84
20:13:48|1175.84
20:13:49|1175.84
20:13:50|1175.9
20:13:51|1175.9
20:13:52|1175.9
20:13:53|1175.9
20:13:54|1175.89
20:13:55|1175.89
20:13:56|1175.89
20:13:57|1175.89
20:13:58|1175.89
20:13:59|1175.89
20:14:00|1175.89
20:14:01|1176.1
20:14:02|1176.1
20:14:03|1176.1
20:14:04|1176.1
20:14:05|1176.1
20:14:06|1176.1
20:14:07|1176.1
20:14:08|1176.1
20:14:10|1176.1
20:14:10|1176.1
20:14:11|1176.1
20:14:12|1176.1
20:14:13|1176.1
20:14:14|1176.1
20:14:16|1176.1
20:14:16|1176.1
20:14:17|1176.1
20:14:19|1176.1
20:14:19|1176.1
20:14:20|1176.1
20:14:21|1176.1
20:14:22|1176.1
20:14:23|1176.1
20:14:25|1176.1
20:14:25|1176.1
20:14:26|1176.1
20:14:28|1176.1
20:14:28|1176.1
20:14:29|1176.1
20:14:31|1176.1
20:14:32|1176.1
20:14:34|1176.1
20:14:35|1176.1
20:14:36|1174.12
20:14:36|1172.67
20:14:38|1172.46
20:14:38|1172.46
20:14:40|1171.96
20:14:41|1171.96
20:14:42|1171.96
20:14:43|1171.64
20:14:44|1171.47
20:14:46|1171.47
20:14:47|1171.47
20:14:47|1171.47
20:14:49|1171.47
20:14:50|1171.47
20:14:51|1170.78
20:14:52|1169.31
20:14:54|1169.31
20:14:54|1169.31
20:14:55|1169.31
20:14:56|1168.18
20:14:57|1168.18
20:14:58|1168.18
20:14:59|1169.
20:15:00|1167.51
20:15:01|1168.83
20:15:02|1167.98
20:15:03|1166.52
20:15:04|1167.53
20:15:05|1167.53
20:15:06|1167.53
20:15:07|1167.53
20:15:09|1167.53
20:15:10|1167.53
20:15:11|1168.4
20:15:12|1168.46
20:15:13|1168.46
20:15:13|1168.46
20:15:15|1169.76
20:15:16|1169.57
20:15:17|1169.57
20:15:17|1169.57
20:15:19|1169.57
20:15:20|1169.57
20:15:21|1169.57
20:15:21|1169.57
20:15:24|1169.57
20:15:25|1169.57
20:15:26|1169.57
20:15:27|1169.57
20:15:28|1169.57
20:15:29|1169.57
20:15:30|1169.57
20:15:32|1169.57
20:15:33|1169.57
20:15:34|1169.57
20:15:35|1169.57
20:15:36|1169.57
20:15:38|1169.57
20:15:39|1169.57
20:15:40|1169.57
20:15:41|1169.57
20:15:42|1169.57
20:15:43|1169.57
20:15:44|1169.57
20:15:45|1169.57
20:15:46|1169.57
20:15:47|1169.57
20:15:48|1169.57
20:15:49|1168.65
20:15:50|1167.45
20:15:51|1167.45
20:15:52|1167.45
20:15:53|1167.45
20:15:54|1167.45
20:15:55|1167.45
20:15:56|1166.54
20:15:57|1166.54
20:15:58|1166.54
20:15:59|1166.54
20:16:00|1166.54
20:16:01|1166.54
20:16:02|1166.54
20:16:03|1166.54
20:16:04|1166.54
20:16:06|1165.04
20:16:07|1165.04
20:16:08|1164.26
20:16:08|1164.26
20:16:09|1164.26
20:16:11|1164.26
20:16:12|1164.26
20:16:12|1164.26
20:16:13|1164.26
20:16:14|1164.26
20:16:15|1166.32
20:16:16|1166.32
20:16:17|1166.32
20:16:19|1166.32
20:16:20|1166.32
20:16:20|1166.32
20:16:21|1166.32
20:16:23|1166.32
20:16:24|1166.32
20:16:25|1166.32
20:16:25|1163.65
20:16:26|1163.65
20:16:27|1163.65
20:16:28|1163.65
20:16:29|1163.65
20:16:30|1164.19
20:16:32|1164.19
20:16:34|1164.19
20:16:35|1163.6
20:16:37|1163.6
20:16:38|1163.6
20:16:39|1163.6
20:16:40|1163.6
20:16:41|1163.6
20:16:42|1163.6
20:16:43|1163.6
20:16:44|1163.6
20:16:45|1163.6
20:16:46|1163.6
20:16:47|1163.6
20:16:48|1163.6
20:16:49|1163.6
20:16:50|1160.75
20:16:51|1160.05
20:16:52|1160.05
20:16:53|1159.61
20:16:54|1159.11
20:16:55|1161.3
20:16:56|1161.3
20:16:56|1161.3
20:16:59|1161.3
20:16:59|1161.3
20:17:00|1161.3
20:17:01|1161.3
20:17:02|1161.3
20:17:03|1161.3
20:17:04|1161.3
20:17:05|1161.3
20:17:06|1161.3
20:17:07|1161.3
20:17:08|1161.3
20:17:10|1161.3
20:17:10|1161.3
20:17:11|1161.3
20:17:12|1161.3
20:17:13|1161.3
20:17:15|1161.3
20:17:15|1161.31
20:17:16|1161.31
20:17:17|1161.31
20:17:18|1161.31
20:17:20|1161.31
20:17:20|1161.31
20:17:21|1161.31
20:17:22|1161.31
20:17:23|1161.31
20:17:24|1161.31
20:17:25|1161.31
20:17:26|1161.31
20:17:27|1158.13
20:17:28|1158.13
20:17:29|1158.13
20:17:30|1158.13
20:17:31|1158.13
20:17:33|1158.87
20:17:35|1158.87
20:17:36|1158.87
20:17:38|1159.39
20:17:39|1159.39
20:17:40|1159.39
20:17:41|1160.43
20:17:42|1160.53
20:17:43|1160.53
20:17:44|1160.53
20:17:45|1160.53
20:17:46|1160.53
20:17:47|1160.53
20:17:48|1160.53
20:17:49|1161.38
20:17:50|1161.47
20:17:51|1161.47
20:17:53|1161.47
20:17:53|1161.47
20:17:54|1161.47
20:17:55|1161.47
20:17:57|1161.47
20:17:58|1161.47
20:17:59|1161.47
20:17:59|1161.47
20:18:01|1161.56
20:18:02|1161.56
20:18:03|1161.56
20:18:05|1161.56
20:18:05|1160.9
20:18:06|1160.62
20:18:07|1160.62
20:18:08|1160.62
20:18:09|1160.62
20:18:10|1159.33
20:18:11|1159.33
20:18:12|1159.33
20:18:13|1160.95
20:18:14|1160.95
20:18:15|1160.95
20:18:16|1160.95
20:18:17|1160.95
20:18:18|1160.95
20:18:19|1160.95
20:18:20|1160.95
20:18:21|1160.95
20:18:22|1160.95
20:18:23|1160.95
20:18:24|1160.95
20:18:25|1160.07
20:18:26|1160.07
20:18:27|1160.07
20:18:29|1160.36
20:18:30|1160.36
20:18:31|1160.36
20:18:31|1160.36
20:18:33|1160.36
20:18:33|1160.36
20:18:35|1158.88
20:18:35|1158.88
20:18:37|1158.88
20:18:38|1158.88
20:18:40|1158.98
20:18:41|1158.98
20:18:43|1157.36
20:18:43|1157.36
20:18:44|1157.36
20:18:46|1157.36
20:18:46|1157.36
20:18:48|1157.36
20:18:49|1157.36
20:18:50|1157.36
20:18:51|1157.36
20:18:52|1157.36
20:18:52|1157.36
20:18:54|1157.54
20:18:55|1157.54
20:18:56|1157.54
20:18:58|1158.03
20:18:58|1158.03
20:18:59|1158.73
20:19:00|1158.51
20:19:01|1158.51
20:19:02|1158.51
20:19:03|1158.05
20:19:04|1158.05
20:19:05|1158.05
20:19:06|1158.05
20:19:07|1158.05
20:19:08|1158.05
20:19:09|1158.05
20:19:10|1158.05
20:19:11|1158.05
20:19:12|1158.05
20:19:13|1158.05
20:19:14|1159.02
20:19:15|1159.02
20:19:16|1159.02
20:19:17|1159.02
20:19:18|1159.02
20:19:19|1159.02
20:19:20|1159.02
20:19:21|1159.02
20:19:22|1159.02
20:19:23|1159.02
20:19:24|1157.32
20:19:25|1156.16
20:19:26|1156.16
20:19:27|1156.16
20:19:28|1156.41
20:19:29|1156.25
20:19:30|1155.3
20:19:31|1155.3
20:19:32|1155.3
20:19:33|1152.99
20:19:35|1154.21
20:19:37|1154.21
20:19:38|1155.52
20:19:39|1155.71
20:19:41|1155.71
20:19:41|1155.71
20:19:42|1155.71
20:19:44|1155.71
20:19:44|1155.71
20:19:45|1154.96
20:19:46|1154.96
20:19:47|1154.96
20:19:48|1154.96
20:19:49|1154.96
20:19:50|1154.96
20:19:51|1154.96
20:19:52|1154.96
20:19:53|1154.96
20:19:54|1155.97
20:19:55|1155.97
20:19:56|1156.3
20:19:57|1156.3
20:19:58|1156.25
20:19:59|1155.66
20:20:01|1155.66
20:20:02|1155.66
20:20:02|1156.74
20:20:03|1156.74
20:20:05|1156.74
20:20:05|1156.74
20:20:07|1156.74
20:20:09|1156.74
20:20:09|1156.74
20:20:10|1157.34
20:20:11|1155.83
20:20:12|1155.83
20:20:13|1155.83
20:20:14|1155.83
20:20:15|1155.83
20:20:16|1155.83
20:20:17|1154.15
20:20:18|1154.15
20:20:20|1154.15
20:20:21|1154.15
20:20:22|1154.15
20:20:23|1154.15
20:20:24|1154.15
20:20:25|1154.15
20:20:26|1154.15
20:20:27|1156.55
20:20:28|1157.27
20:20:29|1157.27
20:20:30|1157.27
20:20:31|1157.27
20:20:32|1157.27
20:20:34|1157.27
20:20:34|1158.39
20:20:36|1158.66
20:20:38|1158.66
20:20:39|1158.66
20:20:40|1158.66
20:20:42|1158.66
20:20:42|1158.66
20:20:43|1158.66
20:20:44|1158.66
20:20:45|1158.66
20:20:46|1158.66
20:20:47|1158.66
20:20:48|1158.66
20:20:49|1158.66
20:20:50|1158.66
20:20:51|1158.66
20:20:53|1157.04
20:20:54|1157.04
20:20:55|1157.04
20:20:56|1157.04
20:20:57|1157.04
20:20:58|1157.04
20:20:58|1157.04
20:21:00|1154.83
20:21:01|1154.83
20:21:02|1154.83
20:21:03|1154.83
20:21:04|1154.83
20:21:05|1154.83
20:21:06|1154.83
20:21:07|1154.83
20:21:08|1154.83
20:21:09|1154.83
20:21:09|1154.83
20:21:10|1154.83
20:21:12|1154.83
20:21:12|1154.83
20:21:14|1154.83
20:21:15|1154.83
20:21:16|1154.83
20:21:17|1154.83
20:21:18|1154.83
20:21:18|1154.83
20:21:19|1154.83
20:21:21|1154.83
20:21:21|1154.83
20:21:23|1154.83
20:21:24|1154.83
20:21:25|1154.83
20:21:26|1154.83
20:21:27|1154.83
20:21:28|1154.83
20:21:29|1154.83
20:21:30|1154.83
20:21:31|1156.8
20:21:31|1156.91
20:21:33|1156.91
20:21:34|1156.91
20:21:35|1156.91
20:21:36|1157.98
20:21:38|1157.98
20:21:39|1157.98
20:21:41|1157.98
20:21:42|1157.98
20:21:43|1157.98
20:21:44|1157.98
20:21:45|1157.98
20:21:47|1157.98
20:21:47|1157.98
20:21:48|1159.42
20:21:49|1159.42
20:21:50|1159.42
20:21:51|1159.42
20:21:52|1159.42
20:21:53|1159.42
20:21:54|1159.42
20:21:55|1159.42
20:21:56|1159.42
20:21:57|1159.42
20:21:58|1159.42
20:21:59|1159.42
20:22:00|1159.42
20:22:02|1159.42
20:22:03|1159.42
20:22:04|1159.42
20:22:05|1159.74
20:22:06|1159.74
20:22:06|1159.74
20:22:08|1159.74
20:22:09|1159.74
20:22:10|1160.05
20:22:11|1160.96
20:22:11|1160.96
20:22:12|1160.96
20:22:14|1160.96
20:22:15|1161.63
20:22:16|1161.63
20:22:17|1161.63
20:22:18|1161.63
20:22:19|1161.63
20:22:20|1161.63
20:22:21|1161.63
20:22:22|1161.63
20:22:22|1161.63
20:22:24|1161.63
20:22:24|1161.63
20:22:26|1161.63
20:22:26|1161.63
20:22:28|1161.63
20:22:29|1161.63
20:22:30|1161.63
20:22:31|1161.63
20:22:32|1161.63
20:22:33|1161.63
20:22:34|1161.63
20:22:34|1161.63
20:22:36|1162.93
20:22:37|1162.93
20:22:38|1162.07
20:22:40|1162.07
20:22:41|1162.07
20:22:41|1162.07
20:22:43|1162.07
20:22:45|1161.99
20:22:45|1161.6
20:22:47|1161.6
20:22:48|1161.6
20:22:49|1160.48
20:22:50|1160.48
20:22:51|1160.45
20:22:53|1162.
20:22:53|1162.
20:22:55|1162.
20:22:56|1162.
20:22:57|1162.
20:22:58|1162.
20:22:59|1162.
20:22:59|1162.
20:23:02|1162.
20:23:02|1162.
20:23:04|1162.
20:23:04|1162.
20:23:06|1162.
20:23:06|1162.
20:23:08|1162.
20:23:09|1162.
20:23:10|1162.
20:23:11|1162.73
20:23:12|1162.73
20:23:13|1162.73
20:23:14|1162.73
20:23:14|1162.73
20:23:16|1162.73
20:23:17|1162.73
20:23:18|1162.73
20:23:19|1162.73
20:23:19|1162.73
20:23:20|1162.73
20:23:22|1163.43
20:23:22|1163.43
20:23:24|1163.43
20:23:25|1163.43
20:23:26|1163.43
20:23:26|1163.43
20:23:28|1163.43
20:23:29|1162.13
20:23:30|1162.13
20:23:31|1162.13
20:23:32|1162.13
20:23:32|1162.13
20:23:34|1162.13
20:23:35|1162.13
20:23:36|1162.13
20:23:37|1162.13
20:23:38|1162.13
20:23:40|1162.13
20:23:41|1162.13
20:23:42|1162.13
20:23:43|1162.13
20:23:43|1162.13
20:23:44|1162.13
20:23:46|1162.13
20:23:48|1162.13
20:23:48|1162.13
20:23:50|1162.13
20:23:51|1162.13
20:23:52|1162.13
20:23:54|1162.13
20:23:55|1162.13
20:23:56|1162.13
20:23:57|1162.13
20:23:58|1162.13
20:23:59|1162.13
20:24:00|1162.13
20:24:02|1162.13
20:24:03|1162.13
20:24:04|1162.13
20:24:05|1162.13
20:24:06|1161.31
20:24:06|1161.31
20:24:08|1161.31
20:24:09|1161.31
20:24:09|1161.31
20:24:10|1161.31
20:24:12|1163.07
20:24:13|1163.07
20:24:14|1163.07
20:24:15|1163.07
20:24:15|1163.07
20:24:17|1163.07
20:24:18|1163.07
20:24:19|1163.56
20:24:19|1163.56
20:24:21|1163.56
20:24:22|1163.97
20:24:23|1163.64
20:24:23|1163.64
20:24:25|1163.64
20:24:26|1163.64
20:24:27|1163.64
20:24:28|1163.64
20:24:29|1163.64
20:24:30|1163.64
20:24:31|1163.64
20:24:32|1163.64
20:24:33|1163.64
20:24:34|1163.64
20:24:34|1163.64
20:24:36|1163.64
20:24:36|1163.64
20:24:38|1163.64
20:24:39|1163.64
20:24:40|1163.64
20:24:42|1163.64
20:24:43|1163.64
20:24:45|1163.64
20:24:45|1163.64
20:24:47|1163.64
20:24:48|1163.64
20:24:49|1163.64
20:24:51|1161.96
20:24:52|1161.91
20:24:53|1162.28
20:24:54|1162.28
20:24:54|1162.28
20:24:56|1162.28
20:24:56|1162.58
20:24:57|1162.58
20:24:59|1162.58
20:25:00|1162.58
20:25:01|1162.7
20:25:02|1161.69
20:25:02|1161.69
20:25:03|1161.02
20:25:04|1161.02
20:25:05|1161.02
20:25:06|1161.02
20:25:07|1161.02
20:25:08|1161.02
20:25:09|1161.02
20:25:10|1161.02
20:25:11|1161.02
20:25:12|1161.02
20:25:14|1161.02
20:25:14|1163.42
20:25:15|1162.76
20:25:16|1162.76
20:25:17|1162.76
20:25:18|1162.76
20:25:19|1162.76
20:25:21|1162.76
20:25:22|1162.76
20:25:22|1162.76
20:25:23|1162.76
20:25:24|1162.76
20:25:25|1162.76
20:25:27|1164.27
20:25:28|1164.27
20:25:28|1164.27
20:25:30|1164.27
20:25:30|1164.27
20:25:31|1165.39
20:25:33|1165.39
20:25:33|1165.39
20:25:34|1165.39
20:25:36|1165.39
20:25:36|1165.39
20:25:37|1165.39
20:25:38|1163.86
20:25:39|1163.86
20:25:41|1163.86
20:25:43|1163.86
20:25:44|1163.86
20:25:46|1163.86
20:25:46|1163.86
20:25:48|1163.86
20:25:49|1163.86
20:25:50|1163.86
20:25:52|1163.86
20:25:52|1163.86
20:25:54|1163.86
20:25:55|1163.86
20:25:56|1163.86
20:25:57|1163.86
20:25:58|1163.86
20:25:59|1163.86
20:26:00|1163.86
20:26:01|1163.86
20:26:02|1163.86
20:26:03|1163.86
20:26:04|1163.86
20:26:06|1163.86
20:26:07|1163.86
20:26:09|1163.86
20:26:10|1163.86
20:26:10|1163.86
20:26:12|1163.86
20:26:13|1163.86
20:26:13|1163.86
20:26:15|1163.86
20:26:16|1163.86
20:26:16|1163.86
20:26:17|1162.29
20:26:18|1161.98
20:26:20|1161.98
20:26:21|1163.44
20:26:21|1163.44
20:26:23|1163.44
20:26:23|1164.03
20:26:25|1164.03
20:26:26|1163.92
20:26:26|1164.07
20:26:27|1163.93
20:26:28|1163.93
20:26:29|1163.93
20:26:30|1163.93
20:26:32|1163.93
20:26:33|1163.93
20:26:34|1163.93
20:26:35|1162.81
20:26:36|1161.49
20:26:37|1160.66
20:26:38|1160.66
20:26:39|1160.66
20:26:40|1160.66
20:26:41|1160.66
20:26:43|1160.66
20:26:44|1160.66
20:26:45|1160.66
20:26:46|1160.66
20:26:47|1162.33
20:26:49|1162.33
20:26:50|1162.33
20:26:51|1162.33
20:26:52|1161.61
20:26:53|1162.04
20:26:54|1162.04
20:26:55|1160.66
20:26:56|1160.21
20:26:57|1160.21
20:26:58|1160.21
20:26:59|1160.21
20:27:00|1160.21
20:27:01|1160.21
20:27:02|1160.21
20:27:03|1160.21
20:27:04|1159.93
20:27:05|1159.93
20:27:06|1159.93
20:27:07|1159.69
20:27:08|1159.17
20:27:09|1159.17
20:27:10|1159.17
20:27:12|1159.17
20:27:12|1159.17
20:27:13|1159.17
20:27:14|1159.17
20:27:15|1159.17
20:27:17|1159.17
20:27:17|1159.17
20:27:19|1159.17
20:27:19|1159.17
20:27:20|1159.17
20:27:21|1159.17
20:27:23|1159.17
20:27:23|1159.17
20:27:24|1159.17
20:27:25|1159.17
20:27:27|1160.79
20:27:28|1160.79
20:27:28|1160.79
20:27:29|1160.79
20:27:30|1160.79
20:27:31|1161.79
20:27:33|1161.79
20:27:33|1161.79
20:27:34|1161.79
20:27:35|1161.79
20:27:36|1161.79
20:27:38|1161.79
20:27:38|1161.79
20:27:39|1161.79
20:27:41|1161.79
20:27:41|1161.79
20:27:43|1161.79
20:27:44|1161.79
20:27:46|1161.79
20:27:46|1161.79
20:27:48|1161.79
20:27:50|1161.79
20:27:51|1161.79
20:27:52|1163.23
20:27:52|1163.66
20:27:54|1163.66
20:27:55|1163.66
20:27:56|1162.84
20:27:57|1162.84
20:27:58|1162.84
20:27:59|1163.94
20:27:59|1163.94
20:28:01|1163.94
20:28:02|1163.94
20:28:02|1163.94
20:28:04|1163.94
20:28:04|1163.94
20:28:06|1163.94
20:28:07|1163.94
20:28:08|1163.94
20:28:09|1163.94
20:28:10|1163.94
20:28:11|1163.94
20:28:12|1163.94
20:28:13|1163.94
20:28:14|1163.94
20:28:15|1163.94
20:28:16|1162.98
20:28:17|1162.98
20:28:19|1162.98
20:28:20|1162.98
20:28:21|1162.98
20:28:21|1162.98
20:28:22|1162.98
20:28:24|1162.98
20:28:24|1162.98
20:28:25|1162.98
20:28:26|1162.98
20:28:27|1162.98
20:28:29|1162.98
20:28:30|1162.98
20:28:31|1162.98
20:28:31|1162.98
20:28:33|1162.98
20:28:33|1162.98
20:28:34|1162.98
20:28:35|1162.98
20:28:36|1162.98
20:28:38|1162.98
20:28:39|1162.98
20:28:39|1162.98
20:28:41|1162.98
20:28:41|1162.98
20:28:42|1162.98
20:28:44|1162.98
20:28:46|1162.98
20:28:47|1162.98
20:28:48|1162.98
20:28:49|1162.98
20:28:50|1162.98
20:28:51|1162.98
20:28:52|1162.23
20:28:53|1160.79
20:28:54|1160.79
20:28:55|1160.79
20:28:56|1160.79
20:28:57|1160.79
20:28:58|1160.79
20:28:59|1160.79
20:29:00|1160.79
20:29:01|1160.79
20:29:02|1160.79
20:29:03|1161.85
20:29:04|1161.85
20:29:05|1161.85
20:29:07|1161.85
20:29:07|1161.85
20:29:08|1161.85
20:29:10|1161.85
20:29:11|1161.85
20:29:11|1161.85
20:29:13|1161.85
20:29:13|1161.85
20:29:15|1161.85
20:29:16|1161.85
20:29:17|1161.85
20:29:17|1162.35
20:29:18|1162.35
20:29:20|1162.35
20:29:21|1162.35
20:29:22|1162.35
20:29:23|1162.35
20:29:24|1162.35
20:29:25|1162.35
20:29:26|1162.35
20:29:27|1162.35
20:29:28|1162.35
20:29:29|1162.35
20:29:30|1162.35
20:29:31|1162.35
20:29:32|1162.35
20:29:33|1162.35
20:29:34|1162.35
20:29:35|1162.35
20:29:36|1162.35
20:29:37|1162.35
20:29:39|1162.35
20:29:40|1162.35
20:29:40|1162.35
20:29:42|1162.35
20:29:42|1162.35
20:29:43|1162.35
20:29:45|1162.35
20:29:47|1162.35
20:29:47|1162.35
20:29:49|1162.35
20:29:50|1162.35
20:29:52|1162.35
20:29:54|1162.35
20:29:54|1162.35
20:29:55|1162.35
20:29:56|1162.5
20:29:57|1163.6
20:29:58|1163.6
20:29:59|1163.63
20:30:00|1163.63
20:30:01|1163.63
20:30:02|1163.63
20:30:04|1163.63
20:30:05|1163.63
20:30:06|1163.63
20:30:07|1163.63
20:30:08|1164.89
20:30:08|1164.89
20:30:10|1164.89
20:30:11|1164.89
20:30:11|1164.89
20:30:12|1164.89
20:30:13|1164.89
20:30:14|1164.89
20:30:16|1164.83
20:30:17|1164.83
20:30:18|1164.83
20:30:19|1164.83
20:30:20|1165.85
20:30:21|1165.85
20:30:21|1165.85
20:30:23|1165.85
20:30:24|1165.85
20:30:25|1165.85
20:30:26|1165.85
20:30:26|1165.85
20:30:27|1165.06
20:30:29|1164.6
20:30:29|1164.6
20:30:31|1164.6
20:30:32|1163.96
20:30:33|1162.82
20:30:34|1162.29
20:30:35|1162.48
20:30:36|1161.66
20:30:36|1161.66
20:30:38|1161.14
20:30:39|1161.15
20:30:39|1161.17
20:30:41|1161.17
20:30:42|1159.8
20:30:43|1159.8
20:30:43|1159.7
20:30:44|1159.16
20:30:47|1161.36
20:30:48|1160.02
20:30:49|1160.02
20:30:50|1159.23
20:30:51|1159.23
20:30:52|1159.23
20:30:53|1159.23
20:30:54|1159.23
20:30:55|1159.23
20:30:56|1159.23
20:30:57|1159.23
20:30:58|1159.23
20:30:59|1159.29
20:31:00|1158.71
20:31:01|1158.71
20:31:02|1158.71
20:31:03|1158.17
20:31:04|1158.17
20:31:06|1158.17
20:31:07|1158.17
20:31:08|1158.17
20:31:09|1158.17
20:31:10|1158.17
20:31:11|1158.17
20:31:12|1158.17
20:31:13|1158.17
20:31:14|1158.17
20:31:15|1158.17
20:31:16|1159.21
20:31:17|1159.21
20:31:17|1159.21
20:31:19|1159.21
20:31:20|1160.61
20:31:21|1160.61
20:31:21|1160.61
20:31:23|1160.61
20:31:24|1160.61
20:31:24|1160.61
20:31:26|1160.61
20:31:27|1160.61
20:31:28|1160.61
20:31:29|1160.61
20:31:29|1160.61
20:31:31|1160.61
20:31:32|1160.61
20:31:33|1160.61
20:31:34|1160.61
20:31:35|1160.61
20:31:36|1160.61
20:31:36|1160.61
20:31:38|1160.61
20:31:38|1160.61
20:31:40|1160.61
20:31:41|1160.61
20:31:42|1160.61
20:31:43|1160.61
20:31:43|1160.61
20:31:45|1160.61
20:31:46|1160.61
20:31:47|1160.61
20:31:49|1160.61
20:31:50|1160.61
20:31:51|1160.61
20:31:52|1160.61
20:31:52|1160.61
20:31:53|1160.61
20:31:55|1160.61
20:31:56|1160.61
20:31:57|1160.61
20:31:58|1160.61
20:31:59|1160.61
20:32:00|1160.61
20:32:00|1160.61
20:32:02|1159.31
20:32:02|1159.31
20:32:03|1159.31
20:32:06|1159.31
20:32:06|1159.31
20:32:07|1159.31
20:32:08|1159.31
20:32:09|1158.88
20:32:10|1158.88
20:32:11|1158.88
20:32:13|1159.51
20:32:14|1159.51
20:32:15|1159.51
20:32:16|1159.51
20:32:17|1159.51
20:32:18|1159.51
20:32:18|1159.51
20:32:20|1160.22
20:32:21|1160.22
20:32:21|1160.22
20:32:23|1160.22
20:32:24|1160.22
20:32:25|1160.22
20:32:25|1160.22
20:32:26|1160.22
20:32:27|1162.15
20:32:29|1162.15
20:32:30|1163.16
20:32:31|1163.16
20:32:31|1162.33
20:32:33|1162.23
20:32:33|1162.23
20:32:35|1162.23
20:32:35|1164.3
20:32:37|1164.3
20:32:37|1164.3
20:32:39|1166.68
20:32:40|1166.68
20:32:41|1167.96
20:32:42|1167.4
20:32:43|1167.4
20:32:43|1167.53
20:32:45|1168.81
20:32:46|1168.81
20:32:47|1168.81
20:32:49|1168.81
20:32:50|1168.81
20:32:52|1168.18
20:32:52|1169.36
20:32:53|1169.36
20:32:54|1169.36
20:32:55|1169.38
20:32:56|1167.97
20:32:57|1167.97
20:32:58|1167.97
20:32:59|1167.97
20:33:00|1167.97
20:33:01|1167.65
20:33:02|1166.78
20:33:03|1166.78
20:33:04|1166.78
20:33:05|1166.78
20:33:06|1166.78
20:33:07|1166.78
20:33:08|1166.78
20:33:09|1166.78
20:33:11|1167.51
20:33:12|1167.98
20:33:13|1167.98
20:33:14|1167.98
20:33:14|1167.98
20:33:16|1167.98
20:33:16|1167.98
20:33:18|1167.98
20:33:19|1167.98
20:33:20|1167.98
20:33:21|1167.98
20:33:21|1167.98
20:33:23|1167.98
20:33:24|1167.98
20:33:25|1167.98
20:33:25|1171.06
20:33:27|1171.06
20:33:28|1171.24
20:33:29|1171.24
20:33:30|1171.24
20:33:31|1171.24
20:33:32|1171.24
20:33:33|1171.24
20:33:33|1170.22
20:33:34|1168.99
20:33:36|1168.99
20:33:36|1168.99
20:33:37|1168.99
20:33:39|1168.99
20:33:40|1168.99
20:33:41|1168.99
20:33:41|1168.99
20:33:42|1168.99
20:33:45|1168.99
20:33:45|1168.99
20:33:46|1168.99
20:33:47|1168.99
20:33:48|1168.99
20:33:49|1168.99
20:33:51|1168.99
20:33:52|1168.99
20:33:54|1170.51
20:33:54|1170.51
20:33:55|1170.51
20:33:56|1170.51
20:33:57|1171.14
20:33:58|1171.14
20:34:00|1170.73
20:34:02|1170.73
20:34:03|1170.73
20:34:04|1168.99
20:34:04|1169.
20:34:06|1169.
20:34:06|1169.
20:34:08|1169.
20:34:09|1169.
20:34:10|1169.
20:34:11|1168.44
20:34:12|1168.44
20:34:13|1168.44
20:34:14|1168.44
20:34:15|1168.44
20:34:16|1168.44
20:34:17|1168.44
20:34:18|1168.44
20:34:19|1168.44
20:34:20|1168.44
20:34:21|1168.44
20:34:22|1168.44
20:34:23|1168.44
20:34:24|1168.44
20:34:25|1168.44
20:34:26|1168.44
20:34:27|1170.07
20:34:28|1170.78
20:34:29|1170.78
20:34:30|1170.78
20:34:31|1170.78
20:34:33|1170.78
20:34:34|1170.78
20:34:34|1170.78
20:34:36|1169.35
20:34:36|1169.35
20:34:37|1169.35
20:34:38|1169.35
20:34:39|1169.35
20:34:41|1169.35
20:34:41|1169.35
20:34:42|1169.35
20:34:44|1169.35
20:34:44|1169.35
20:34:45|1169.35
20:34:46|1169.35
20:34:47|1169.35
20:34:48|1169.35
20:34:50|1169.35
20:34:51|1170.98
20:34:52|1170.46
20:34:53|1170.46
20:34:54|1170.46
20:34:55|1170.46
20:34:56|1170.46
20:34:57|1170.46
20:34:58|1170.46
20:34:59|1170.46
20:35:00|1170.46
20:35:01|1170.46
20:35:02|1170.46
20:35:03|1169.83
20:35:05|1170.26
20:35:06|1170.26
20:35:07|1170.26
20:35:07|1170.26
20:35:09|1170.31
20:35:10|1170.31
20:35:11|1170.31
20:35:12|1170.31
20:35:13|1169.16
20:35:14|1169.16
20:35:15|1169.16
20:35:16|1170.83
20:35:17|1170.83
20:35:18|1170.83
20:35:19|1170.83
20:35:20|1170.83
20:35:21|1170.83
20:35:22|1170.83
20:35:23|1170.83
20:35:24|1171.9
20:35:25|1171.92
20:35:26|1172.49
20:35:27|1171.47
20:35:28|1171.47
20:35:29|1172.49
20:35:30|1172.49
20:35:31|1172.49
20:35:32|1171.68
20:35:33|1171.68
20:35:34|1171.63
20:35:35|1171.63
20:35:36|1171.63
20:35:37|1171.63
20:35:38|1171.63
20:35:39|1171.63
20:35:40|1171.63
20:35:41|1171.63
20:35:43|1171.63
20:35:44|1171.63
20:35:45|1173.03
20:35:46|1173.03
20:35:47|1172.83
20:35:48|1172.83
20:35:49|1172.83
20:35:50|1172.83
20:35:51|1172.83
20:35:53|1172.83
20:35:54|1172.83
20:35:54|1172.83
20:35:56|1172.83
20:35:58|1172.83
20:35:59|1172.83
20:36:00|1172.83
20:36:00|1172.83
20:36:02|1172.83
20:36:02|1173.83
20:36:03|1173.83
20:36:05|1173.83
20:36:07|1173.83
20:36:08|1173.83
20:36:08|1173.77
20:36:10|1174.35
20:36:10|1174.65
20:36:12|1174.65
20:36:13|1174.22
20:36:14|1175.43
20:36:14|1175.89
20:36:15|1175.89
20:36:17|1175.89
20:36:17|1175.89
20:36:19|1175.89
20:36:20|1176.44
20:36:20|1176.44
20:36:22|1176.2
20:36:23|1176.2
20:36:24|1176.2
20:36:25|1176.01
20:36:26|1176.01
20:36:27|1175.89
20:36:28|1177.49
20:36:29|1177.49
20:36:30|1177.49
20:36:31|1177.49
20:36:32|1177.49
20:36:33|1177.49
20:36:34|1177.49
20:36:35|1177.49
20:36:36|1177.49
20:36:37|1177.49
20:36:38|1177.49
20:36:39|1177.49
20:36:40|1177.49
20:36:42|1177.49
20:36:44|1176.85
20:36:44|1176.85
20:36:45|1176.85
20:36:46|1176.85
20:36:47|1176.85
20:36:48|1176.85
20:36:49|1176.85
20:36:50|1176.85
20:36:52|1175.96
20:36:53|1175.96
20:36:54|1175.96
20:36:55|1175.96
20:36:56|1175.96
20:36:57|1175.96
20:36:59|1175.96
20:36:59|1175.96
20:37:01|1177.07
20:37:01|1177.07
20:37:03|1177.78
20:37:04|1178.83
20:37:04|1178.86
20:37:05|1178.86
20:37:07|1177.87
20:37:08|1177.87
20:37:09|1179.29
20:37:10|1179.29
20:37:11|1180.31
20:37:12|1180.31
20:37:13|1180.31
20:37:14|1180.31
20:37:15|1178.51
20:37:16|1178.51
20:37:17|1178.51
20:37:18|1178.51
20:37:19|1178.51
20:37:20|1178.51
20:37:21|1178.51
20:37:22|1178.51
20:37:23|1178.51
20:37:24|1178.51
20:37:25|1178.51
20:37:26|1178.51
20:37:27|1178.51
20:37:28|1178.51
20:37:29|1178.51
20:37:30|1178.51
20:37:32|1176.24
20:37:32|1175.29
20:37:34|1175.29
20:37:35|1175.29
20:37:36|1175.29
20:37:37|1175.29
20:37:37|1175.29
20:37:39|1175.29
20:37:40|1175.29
20:37:41|1175.29
20:37:42|1175.29
20:37:42|1175.29
20:37:43|1175.29
20:37:44|1175.29
20:37:45|1175.29
20:37:46|1175.36
20:37:48|1175.36
20:37:49|1173.85
20:37:49|1173.85
20:37:50|1173.85
20:37:52|1173.85
20:37:53|1173.85
20:37:53|1173.85
20:37:55|1173.85
20:37:56|1173.85
20:37:57|1176.43
20:37:58|1175.93
20:38:00|1175.15
20:38:00|1175.15
20:38:01|1175.15
20:38:02|1175.15
20:38:03|1175.15
20:38:05|1175.15
20:38:06|1175.15
20:38:07|1175.15
20:38:07|1175.15
20:38:09|1175.15
20:38:10|1175.15
20:38:10|1175.15
20:38:11|1175.15
20:38:13|1175.15
20:38:14|1175.15
20:38:15|1175.15
20:38:16|1175.15
20:38:17|1175.15
20:38:18|1175.15
20:38:19|1175.15
20:38:20|1175.3
20:38:21|1175.93
20:38:23|1176.52
20:38:23|1176.52
20:38:24|1176.52
20:38:25|1176.52
20:38:26|1176.52
20:38:27|1176.52
20:38:28|1176.52
20:38:29|1176.52
20:38:30|1176.52
20:38:31|1176.52
20:38:32|1176.52
20:38:33|1176.52
20:38:34|1176.52
20:38:35|1176.52
20:38:36|1176.52
20:38:38|1176.52
20:38:39|1176.52
20:38:40|1176.52
20:38:40|1176.52
20:38:41|1176.52
20:38:43|1176.52
20:38:43|1176.52
20:38:44|1176.52
20:38:46|1176.52
20:38:47|1176.52
20:38:48|1176.52
20:38:49|1176.52
20:38:50|1176.52
20:38:52|1176.52
20:38:52|1176.52
20:38:53|1176.52
20:38:55|1176.52
20:38:56|1176.52
20:38:57|1176.52
20:38:58|1176.52
20:38:59|1176.52
20:39:01|1176.52
20:39:02|1176.52
20:39:03|1176.52
20:39:05|1176.52
20:39:05|1177.07
20:39:07|1177.07
20:39:07|1177.96
20:39:09|1177.96
20:39:10|1177.96
20:39:11|1179.66
20:39:11|1179.55
20:39:13|1179.55
20:39:15|1179.55
20:39:15|1179.55
20:39:16|1179.55
20:39:17|1179.55
20:39:18|1179.55
20:39:20|1179.55
20:39:21|1179.55
20:39:23|1179.55
20:39:24|1179.55
20:39:25|1179.55
20:39:26|1179.55
20:39:27|1179.55
20:39:28|1179.55
20:39:29|1179.55
20:39:30|1179.55
20:39:31|1176.89
20:39:32|1176.89
20:39:33|1175.7
20:39:34|1175.7
20:39:35|1175.7
20:39:36|1175.87
20:39:37|1174.46
20:39:38|1174.46
20:39:39|1174.46
20:39:40|1174.46
20:39:41|1174.46
20:39:42|1174.46
20:39:43|1174.46
20:39:44|1176.47
20:39:45|1176.47
20:39:47|1177.24
20:39:47|1177.24
20:39:49|1177.24
20:39:49|1177.24
20:39:50|1177.24
20:39:51|1177.24
20:39:52|1177.24
20:39:53|1176.61
20:39:54|1176.61
20:39:56|1176.61
20:39:57|1175.69
20:39:59|1175.18
20:39:59|1175.18
20:40:00|1175.18
20:40:02|1175.18
20:40:02|1175.18
20:40:03|1173.43
20:40:04|1173.43
20:40:05|1173.43
20:40:07|1173.43
20:40:09|1173.43
20:40:10|1173.43
20:40:11|1173.43
20:40:11|1173.43
20:40:12|1173.43
20:40:13|1173.43
20:40:14|1173.43
20:40:15|1173.43
20:40:16|1173.43
20:40:18|1175.49
20:40:20|1175.49
20:40:21|1175.49
20:40:22|1175.49
20:40:23|1175.49
20:40:24|1175.49
20:40:25|1175.49
20:40:26|1175.49
20:40:27|1175.49
20:40:28|1174.23
20:40:30|1173.43
20:40:31|1173.43
20:40:31|1173.43
20:40:32|1173.43
20:40:33|1173.43
20:40:35|1173.43
20:40:36|1173.43
20:40:37|1173.43
20:40:38|1173.43
20:40:39|1173.43
20:40:41|1174.94
20:40:41|1174.94
20:40:42|1174.94
20:40:43|1174.94
20:40:45|1174.13
20:40:46|1174.13
20:40:47|1174.13
20:40:49|1173.7
20:40:49|1173.7
20:40:50|1173.7
20:40:51|1173.7
20:40:53|1173.7
20:40:54|1173.7
20:40:55|1173.7
20:40:56|1174.34
20:40:58|1174.34
20:40:59|1174.34
20:41:00|1174.34
20:41:01|1174.34
20:41:02|1172.48
20:41:03|1172.48
20:41:04|1172.48
20:41:05|1172.48
20:41:06|1172.48
20:41:07|1172.48
20:41:08|1172.48
20:41:09|1172.48
20:41:10|1172.48
20:41:11|1173.
20:41:13|1174.2
20:41:14|1174.2
20:41:15|1174.68
20:41:16|1174.91
20:41:17|1174.62
20:41:18|1174.62
20:41:19|1174.62
20:41:20|1174.62
20:41:21|1174.62
20:41:22|1174.62
20:41:23|1174.62
20:41:24|1174.62
20:41:25|1174.62
20:41:26|1174.62
20:41:27|1174.62
20:41:28|1174.62
20:41:29|1174.62
20:41:30|1174.62
20:41:31|1174.62
20:41:32|1174.62
20:41:33|1174.62
20:41:34|1174.62
20:41:35|1174.62
20:41:36|1174.62
20:41:37|1175.33
20:41:38|1175.33
20:41:39|1175.33
20:41:40|1175.33
20:41:41|1176.34
20:41:42|1177.02
20:41:43|1177.02
20:41:44|1177.02
20:41:45|1177.02
20:41:46|1177.02
20:41:47|1177.02
20:41:48|1177.02
20:41:49|1177.02
20:41:50|1177.02
20:41:51|1177.02
20:41:52|1177.02
20:41:53|1177.02
20:41:54|1177.02
20:41:55|1177.02
20:41:56|1177.02
20:41:58|1177.02
20:41:59|1177.02
20:41:59|1177.02
20:42:00|1177.02
20:42:02|1177.02
20:42:03|1177.02
20:42:05|1177.02
20:42:05|1176.94
20:42:06|1176.94
20:42:07|1176.94
20:42:09|1176.94
20:42:10|1176.94
20:42:11|1176.94
20:42:12|1176.94
20:42:13|1176.94
20:42:14|1176.94
20:42:15|1176.19
20:42:16|1176.19
20:42:17|1176.19
20:42:18|1176.19
20:42:19|1176.19
20:42:20|1176.19
20:42:21|1176.59
20:42:22|1176.59
20:42:23|1176.59
20:42:25|1176.59
20:42:25|1176.59
20:42:26|1176.59
20:42:27|1176.59
20:42:28|1176.59
20:42:30|1176.59
20:42:30|1176.59
20:42:31|1176.59
20:42:32|1176.59
20:42:33|1176.59
20:42:34|1176.34
20:42:36|1176.12
20:42:36|1177.04
20:42:38|1177.04
20:42:38|1177.04
20:42:40|1177.04
20:42:41|1177.04
20:42:41|1177.04
20:42:42|1177.04
20:42:43|1177.04
20:42:44|1177.04
20:42:45|1177.04
20:42:47|1177.04
20:42:48|1175.79
20:42:49|1175.79
20:42:50|1175.79
20:42:51|1175.79
20:42:52|1175.79
20:42:53|1175.79
20:42:55|1175.79
20:42:56|1175.79
20:42:56|1175.14
20:42:58|1175.14
20:43:00|1175.14
20:43:01|1175.14
20:43:03|1175.14
20:43:04|1175.14
20:43:04|1175.14
20:43:06|1176.82
20:43:07|1176.82
20:43:08|1176.82
20:43:09|1176.82
20:43:10|1176.82
20:43:11|1176.82
20:43:12|1176.82
20:43:13|1176.82
20:43:14|1176.82
20:43:15|1176.82
20:43:16|1176.82
20:43:17|1176.82
20:43:18|1176.82
20:43:19|1176.82
20:43:20|1176.82
20:43:21|1176.82
20:43:22|1176.82
20:43:23|1176.82
20:43:24|1176.82
20:43:25|1176.82
20:43:26|1176.82
20:43:27|1176.82
20:43:28|1176.82
20:43:30|1176.82
20:43:30|1176.82
20:43:31|1176.82
20:43:32|1176.82
20:43:34|1176.82
20:43:35|1176.82
20:43:36|1176.82
20:43:37|1176.82
20:43:37|1176.82
20:43:38|1176.82
20:43:39|1176.82
20:43:41|1176.82
20:43:41|1177.12
20:43:42|1177.12
20:43:43|1177.12
20:43:44|1177.12
20:43:46|1177.12
20:43:46|1177.12
20:43:48|1177.12
20:43:49|1177.12
20:43:50|1177.12
20:43:51|1177.84
20:43:52|1177.84
20:43:53|1177.84
20:43:54|1177.84
20:43:55|1177.84
20:43:56|1177.84
20:43:57|1177.84
20:43:58|1177.84
20:43:59|1177.84
20:44:00|1177.84
20:44:02|1177.84
20:44:03|1177.84
20:44:04|1178.46
20:44:05|1178.46
20:44:06|1179.6
20:44:07|1179.6
20:44:09|1179.6
20:44:09|1179.6
20:44:11|1179.74
20:44:12|1179.74
20:44:12|1179.74
20:44:13|1179.74
20:44:14|1179.74
20:44:15|1179.74
20:44:17|1179.74
20:44:17|1179.74
20:44:19|1179.74
20:44:20|1179.81
20:44:20|1179.81
20:44:22|1179.81
20:44:22|1179.81
20:44:24|1179.81
20:44:24|1179.81
20:44:25|1179.81
20:44:26|1179.81
20:44:28|1179.81
20:44:28|1179.81
20:44:30|1179.81
20:44:30|1179.81
20:44:31|1181.35
20:44:33|1181.35
20:44:33|1181.35
20:44:35|1181.35
20:44:36|1181.35
20:44:36|1181.81
20:44:38|1181.81
20:44:39|1181.81
20:44:39|1181.81
20:44:40|1183.07
20:44:42|1183.07
20:44:42|1182.93
20:44:44|1182.93
20:44:45|1182.93
20:44:46|1182.93
20:44:46|1182.93
20:44:48|1182.93
20:44:49|1182.93
20:44:51|1182.93
20:44:51|1182.93
20:44:52|1184.27
20:44:54|1184.27
20:44:55|1184.27
20:44:56|1184.27
20:44:57|1184.27
20:44:58|1184.27
20:44:59|1184.27
20:45:01|1184.27
20:45:01|1183.13
20:45:02|1181.6
20:45:03|1181.6
20:45:05|1181.6
20:45:07|1181.6
20:45:07|1184.68
20:45:08|1184.8
20:45:09|1184.8
20:45:10|1187.86
20:45:11|1187.
20:45:12|1187.
20:45:13|1187.
20:45:14|1187.
20:45:15|1185.83
20:45:17|1185.83
20:45:18|1185.83
20:45:19|1185.83
20:45:20|1185.83
20:45:21|1185.83
20:45:22|1185.83
20:45:22|1187.86
20:45:24|1187.86
20:45:25|1186.74
20:45:26|1186.74
20:45:27|1186.74
20:45:27|1186.74
20:45:29|1186.74
20:45:30|1186.74
20:45:31|1186.74
20:45:32|1188.05
20:45:33|1188.64
20:45:34|1188.64
20:45:35|1188.64
20:45:36|1188.64
20:45:38|1186.48
20:45:38|1187.21
20:45:39|1187.21
20:45:40|1187.21
20:45:41|1187.21
20:45:42|1187.21
20:45:43|1187.21
20:45:44|1187.21
20:45:45|1187.21
20:45:46|1187.21
20:45:47|1187.21
20:45:48|1187.21
20:45:49|1186.37
20:45:50|1186.37
20:45:51|1186.37
20:45:52|1186.37
20:45:53|1186.37
20:45:54|1186.37
20:45:56|1186.37
20:45:57|1186.37
20:45:57|1186.37
20:45:58|1186.37
20:46:00|1186.37
20:46:01|1186.37
20:46:03|1186.37
20:46:03|1186.37
20:46:04|1186.37
20:46:05|1186.37
20:46:06|1186.37
20:46:07|1186.37
20:46:08|1186.36
20:46:09|1186.36
20:46:10|1186.36
20:46:11|1186.36
20:46:12|1186.36
20:46:13|1186.36
20:46:14|1186.36
20:46:15|1186.36
20:46:16|1186.36
20:46:17|1187.47
20:46:18|1187.47
20:46:19|1186.6
20:46:20|1187.05
20:46:21|1187.05
20:46:22|1187.05
20:46:23|1187.05
20:46:24|1187.05
20:46:25|1187.05
20:46:26|1187.05
20:46:27|1187.05
20:46:28|1187.05
20:46:29|1187.05
20:46:30|1187.05
20:46:31|1184.77
20:46:32|1184.77
20:46:33|1184.77
20:46:34|1185.69
20:46:35|1185.69
20:46:36|1185.69
20:46:37|1185.69
20:46:38|1185.69
20:46:39|1185.69
20:46:40|1185.69
20:46:41|1185.69
20:46:42|1185.69
20:46:43|1185.69
20:46:44|1185.69
20:46:45|1185.69
20:46:47|1185.69
20:46:48|1183.66
20:46:49|1182.62
20:46:51|1182.62
20:46:51|1182.62
20:46:52|1182.62
20:46:53|1182.62
20:46:54|1182.62
20:46:55|1182.62
20:46:56|1182.28
20:46:58|1180.97
20:46:58|1180.97
20:46:59|1180.97
20:47:00|1180.97
20:47:02|1180.97
20:47:04|1180.97
20:47:04|1180.97
20:47:05|1180.97
20:47:07|1181.48
20:47:09|1181.62
20:47:10|1181.62
20:47:11|1181.62
20:47:11|1181.62
20:47:13|1182.8
20:47:14|1182.8
20:47:14|1182.8
20:47:16|1182.8
20:47:17|1182.8
20:47:18|1182.8
20:47:18|1183.42
20:47:19|1183.42
20:47:20|1183.42
20:47:21|1183.42
20:47:23|1183.42
20:47:24|1183.42
20:47:25|1183.42
20:47:25|1183.42
20:47:27|1183.42
20:47:28|1181.75
20:47:29|1181.75
20:47:29|1181.75
20:47:30|1181.75
20:47:32|1181.75
20:47:32|1181.75
20:47:34|1181.75
20:47:35|1181.75
20:47:36|1181.75
20:47:37|1181.75
20:47:38|1181.75
20:47:39|1181.75
20:47:40|1181.75
20:47:41|1181.55
20:47:42|1182.78
20:47:43|1182.11
20:47:44|1181.22
20:47:46|1181.22
20:47:46|1181.22
20:47:48|1181.22
20:47:49|1181.22
20:47:51|1181.22
20:47:51|1181.22
20:47:52|1182.65
20:47:54|1182.65
20:47:55|1182.65
20:47:56|1182.65
20:47:58|1183.33
20:47:58|1183.5
20:47:59|1183.5
20:48:00|1183.5
20:48:01|1183.5
20:48:03|1183.5
20:48:04|1184.45
20:48:05|1184.96
20:48:06|1185.5
20:48:07|1185.5
20:48:09|1185.5
20:48:09|1185.74
20:48:11|1185.74
20:48:11|1185.74
20:48:13|1185.74
20:48:14|1185.74
20:48:14|1185.74
20:48:16|1185.74
20:48:17|1185.74
20:48:18|1185.74
20:48:19|1185.74
20:48:21|1185.74
20:48:21|1185.74
20:48:22|1185.74
20:48:23|1185.74
20:48:24|1185.74
20:48:25|1185.74
20:48:27|1185.74
20:48:28|1185.74
20:48:29|1185.74
20:48:30|1185.74
20:48:31|1185.74
20:48:32|1185.74
20:48:33|1185.74
20:48:34|1185.74
20:48:35|1185.74
20:48:36|1185.74
20:48:36|1185.74
20:48:38|1185.74
20:48:39|1185.74
20:48:40|1185.74
20:48:41|1185.74
20:48:42|1187.15
20:48:43|1187.18
20:48:44|1187.18
20:48:45|1187.18
20:48:46|1187.18
20:48:47|1187.18
20:48:48|1187.18
20:48:49|1187.18
20:48:50|1187.18
20:48:51|1187.18
20:48:53|1187.18
20:48:53|1187.18
20:48:54|1187.18
20:48:56|1187.18
20:48:57|1187.18
20:48:58|1187.18
20:48:58|1187.18
20:49:00|1187.18
20:49:00|1187.18
20:49:03|1187.18
20:49:04|1187.18
20:49:06|1187.18
20:49:07|1187.18
20:49:09|1187.18
20:49:10|1187.18
20:49:11|1187.18
20:49:12|1187.18
20:49:14|1187.18
20:49:15|1187.18
20:49:15|1187.18
20:49:17|1187.18
20:49:18|1185.66
20:49:19|1185.66
20:49:20|1185.66
20:49:21|1184.47
20:49:22|1184.47
20:49:23|1184.3
20:49:23|1184.3
20:49:24|1184.3
20:49:25|1184.3
20:49:27|1184.3
20:49:27|1184.3
20:49:29|1184.3
20:49:30|1184.3
20:49:31|1184.3
20:49:32|1184.3
20:49:32|1185.73
20:49:33|1186.67
20:49:34|1186.67
20:49:36|1186.67
20:49:36|1186.67
20:49:38|1186.67
20:49:38|1186.67
20:49:40|1186.67
20:49:40|1186.67
20:49:42|1186.62
20:49:43|1186.62
20:49:44|1186.62
20:49:44|1186.62
20:49:45|1186.62
20:49:47|1186.62
20:49:47|1186.62
20:49:48|1186.62
20:49:49|1186.62
20:49:51|1186.62
20:49:52|1186.62
20:49:53|1186.62
20:49:54|1186.62
20:49:55|1186.62
20:49:56|1186.62
20:49:57|1186.62
20:49:58|1186.62
20:49:59|1186.62
20:50:00|1186.62
20:50:02|1186.62
20:50:02|1186.62
20:50:03|1185.54
20:50:05|1185.54
20:50:07|1185.54
20:50:08|1185.54
20:50:10|1185.54
20:50:10|1185.54
20:50:12|1185.54
20:50:13|1185.54
20:50:14|1185.54
20:50:15|1184.7
20:50:16|1184.7
20:50:17|1184.7
20:50:18|1184.7
20:50:19|1184.7
20:50:20|1184.7
20:50:21|1183.17
20:50:22|1183.17
20:50:23|1183.17
20:50:24|1183.17
20:50:25|1183.17
20:50:26|1183.17
20:50:27|1183.17
20:50:28|1184.19
20:50:29|1184.19
20:50:30|1184.19
20:50:31|1184.19
20:50:32|1184.19
20:50:33|1184.19
20:50:34|1184.19
20:50:35|1184.19
20:50:36|1184.19
20:50:37|1184.19
20:50:38|1184.19
20:50:39|1184.19
20:50:40|1184.19
20:50:42|1184.19
20:50:42|1184.19
20:50:44|1184.19
20:50:44|1184.19
20:50:46|1184.19
20:50:47|1184.19
20:50:48|1184.19
20:50:48|1184.19
20:50:50|1184.19
20:50:50|1184.19
20:50:51|1184.19
20:50:53|1184.19
20:50:54|1184.19
20:50:54|1184.19
20:50:56|1184.19
20:50:57|1184.19
20:50:58|1184.19
20:50:59|1184.19
20:51:00|1184.19
20:51:00|1184.19
20:51:01|1182.78
20:51:03|1182.78
20:51:04|1182.78
20:51:05|1182.78
20:51:06|1182.78
20:51:07|1182.78
20:51:08|1182.78
20:51:09|1182.78
20:51:10|1182.78
20:51:12|1182.78
20:51:13|1182.78
20:51:14|1182.78
20:51:15|1182.78
20:51:16|1182.78
20:51:17|1182.78
20:51:18|1182.78
20:51:19|1182.78
20:51:20|1184.17
20:51:21|1184.17
20:51:22|1184.49
20:51:23|1184.91
20:51:25|1184.91
20:51:26|1184.91
20:51:27|1184.91
20:51:27|1184.91
20:51:29|1184.91
20:51:30|1184.91
20:51:31|1184.91
20:51:32|1184.91
20:51:33|1184.91
20:51:34|1184.91
20:51:35|1184.91
20:51:36|1185.09
20:51:37|1185.09
20:51:38|1185.09
20:51:39|1185.09
20:51:40|1185.09
20:51:41|1185.09
20:51:42|1185.09
20:51:43|1185.09
20:51:44|1185.09
20:51:45|1185.09
20:51:46|1185.09
20:51:47|1185.09
20:51:48|1185.09
20:51:49|1185.09
20:51:50|1185.09
20:51:51|1184.69
20:51:53|1184.69
20:51:54|1184.69
20:51:55|1184.69
20:51:55|1184.69
20:51:57|1184.69
20:51:57|1184.69
20:51:59|1184.69
20:51:59|1184.69
20:52:01|1184.69
20:52:03|1184.69
20:52:03|1184.69
20:52:04|1184.69
20:52:05|1184.69
20:52:07|1183.48
20:52:09|1183.48
20:52:09|1183.48
20:52:11|1183.26
20:52:12|1183.26
20:52:13|1183.26
20:52:14|1183.26
20:52:14|1183.26
20:52:16|1183.26
20:52:18|1183.26
20:52:18|1183.26
20:52:19|1183.26
20:52:21|1183.26
20:52:23|1183.26
20:52:23|1183.26
20:52:24|1183.26
20:52:25|1183.26
20:52:26|1183.26
20:52:27|1183.26
20:52:28|1183.26
20:52:29|1183.26
20:52:30|1183.26
20:52:31|1183.26
20:52:32|1183.26
20:52:33|1183.26
20:52:34|1183.26
20:52:35|1184.06
20:52:37|1184.06
20:52:39|1184.06
20:52:39|1184.06
20:52:40|1184.06
20:52:41|1184.06
20:52:42|1184.06
20:52:43|1184.06
20:52:44|1184.06
20:52:46|1184.06
20:52:46|1184.06
20:52:47|1184.06
20:52:48|1184.06
20:52:49|1184.06
20:52:50|1184.06
20:52:51|1184.06
20:52:52|1184.06
20:52:54|1184.06
20:52:56|1184.06
20:52:56|1184.06
20:52:57|1184.06
20:52:58|1184.06
20:52:59|1184.06
20:53:00|1184.06
20:53:02|1184.06
20:53:03|1184.06
20:53:04|1184.06
20:53:04|1184.06
20:53:06|1184.06
20:53:07|1184.06
20:53:08|1184.06
20:53:10|1184.06
20:53:10|1184.06
20:53:11|1184.06
20:53:12|1184.06
20:53:13|1184.06
20:53:14|1184.06
20:53:15|1184.06
20:53:16|1182.66
20:53:18|1182.66
20:53:19|1182.66
20:53:20|1182.66
20:53:21|1182.66
20:53:22|1182.66
20:53:23|1182.66
20:53:24|1182.66
20:53:25|1182.66
20:53:26|1182.66
20:53:27|1182.66
20:53:29|1182.66
20:53:29|1182.66
20:53:30|1182.66
20:53:31|1182.66
20:53:33|1182.66
20:53:34|1182.66
20:53:35|1182.66
20:53:36|1182.66
20:53:37|1182.66
20:53:38|1183.15
20:53:39|1183.15
20:53:40|1183.15
20:53:41|1183.15
20:53:42|1183.15
20:53:43|1183.15
20:53:44|1183.15
20:53:45|1183.15
20:53:46|1183.15
20:53:47|1183.15
20:53:48|1183.15
20:53:49|1183.15
20:53:50|1183.15
20:53:51|1183.15
20:53:52|1183.15
20:53:53|1183.15
20:53:54|1183.15
20:53:55|1183.15
20:53:56|1183.15
20:53:57|1183.15
20:53:58|1183.15
20:53:59|1183.15
20:54:00|1183.15
20:54:01|1183.15
20:54:02|1182.47
20:54:03|1182.47
20:54:04|1182.47
20:54:05|1182.47
20:54:06|1182.47
20:54:07|1182.47
20:54:08|1182.47
20:54:10|1181.82
20:54:11|1181.82
20:54:13|1181.82
20:54:13|1181.82
20:54:14|1181.82
20:54:15|1181.82
20:54:16|1181.82
20:54:18|1181.82
20:54:18|1181.82
20:54:19|1181.82
20:54:20|1181.82
20:54:22|1181.82
20:54:23|1181.82
20:54:23|1181.82
20:54:24|1179.1
20:54:26|1179.1
20:54:27|1179.1
20:54:27|1179.1
20:54:28|1179.1
20:54:29|1179.1
20:54:30|1179.08
20:54:31|1179.08
20:54:33|1179.08
20:54:34|1179.08
20:54:34|1179.08
20:54:36|1179.08
20:54:36|1179.08
20:54:37|1179.08
20:54:38|1179.08
20:54:40|1179.08
20:54:41|1179.08
20:54:42|1182.31
20:54:43|1182.31
20:54:44|1182.31
20:54:45|1182.31
20:54:46|1182.31
20:54:47|1182.31
20:54:48|1182.31
20:54:50|1182.31
20:54:51|1182.31
20:54:52|1182.31
20:54:52|1182.31
20:54:53|1182.31
20:54:54|1182.31
20:54:55|1182.31
20:54:57|1182.31
20:54:57|1182.31
20:54:58|1183.79
20:54:59|1183.79
20:55:00|1183.79
20:55:01|1183.79
20:55:02|1183.79
20:55:03|1183.79
20:55:05|1183.79
20:55:06|1183.79
20:55:08|1183.79
20:55:08|1183.79
20:55:10|1183.79
20:55:11|1183.79
20:55:13|1183.79
20:55:13|1183.79
20:55:15|1183.79
20:55:16|1183.79
20:55:17|1183.79
20:55:18|1183.79
20:55:18|1183.79
20:55:19|1184.66
20:55:21|1184.66
20:55:22|1184.66
20:55:23|1184.66
20:55:24|1184.66
20:55:25|1184.66
20:55:27|1184.66
20:55:27|1184.66
20:55:28|1185.91
20:55:29|1186.32
20:55:30|1186.32
20:55:31|1186.32
20:55:32|1186.01
20:55:33|1186.01
20:55:35|1186.01
20:55:36|1186.01
20:55:37|1186.01
20:55:38|1186.01
20:55:39|1186.01
20:55:40|1186.01
20:55:41|1186.01
20:55:42|1186.01
20:55:43|1186.01
20:55:44|1186.01
20:55:45|1187.04
20:55:46|1187.04
20:55:47|1187.04
20:55:48|1187.04
20:55:49|1187.04
20:55:50|1187.04
20:55:50|1187.04
20:55:52|1187.04
20:55:53|1187.04
20:55:54|1187.04
20:55:55|1187.04
20:55:56|1187.04
20:55:57|1187.04
20:55:58|1187.04
20:55:58|1187.04
20:56:01|1187.04
20:56:02|1187.04
20:56:02|1187.04
20:56:03|1187.04
20:56:05|1187.04
20:56:05|1187.04
20:56:06|1187.04
20:56:07|1187.04
20:56:08|1187.04
20:56:09|1187.04
20:56:11|1187.04
20:56:12|1187.04
20:56:13|1187.04
20:56:14|1187.04
20:56:16|1187.04
20:56:16|1187.04
20:56:17|1187.04
20:56:18|1187.04
20:56:20|1187.04
20:56:22|1187.04
20:56:22|1187.04
20:56:24|1187.04
20:56:24|1187.04
20:56:26|1187.04
20:56:27|1183.21
20:56:29|1183.21
20:56:29|1183.21
20:56:30|1183.21
20:56:31|1183.21
20:56:32|1183.21
20:56:33|1183.21
20:56:34|1183.21
20:56:35|1183.21
20:56:36|1183.21
20:56:37|1183.21
20:56:38|1183.21
20:56:39|1183.21
20:56:40|1183.21
20:56:41|1183.21
20:56:42|1183.21
20:56:43|1183.21
20:56:44|1183.21
20:56:45|1183.21
20:56:46|1183.21
20:56:47|1183.21
20:56:48|1183.21
20:56:49|1183.21
20:56:50|1183.21
20:56:52|1183.21
20:56:53|1183.21
20:56:55|1183.21
20:56:56|1183.21
20:56:57|1183.21
20:56:57|1183.21
20:56:58|1183.21
20:56:59|1183.21
20:57:01|1183.21
20:57:02|1183.21
20:57:03|1183.21
20:57:04|1183.21
20:57:05|1183.21
20:57:06|1183.21
20:57:08|1183.21
20:57:08|1183.21
20:57:10|1183.21
20:57:11|1183.21
20:57:12|1183.21
20:57:13|1183.21
20:57:14|1183.21
20:57:16|1180.71
20:57:17|1180.71
20:57:18|1180.71
20:57:20|1180.71
20:57:20|1180.71
20:57:21|1180.71
20:57:23|1180.71
20:57:24|1180.71
20:57:25|1180.71
20:57:26|1180.71
20:57:27|1180.71
20:57:28|1180.71
20:57:29|1180.71
20:57:30|1180.71
20:57:31|1180.71
20:57:32|1180.71
20:57:33|1180.89
20:57:34|1180.89
20:57:35|1180.89
20:57:37|1180.89
20:57:37|1180.89
20:57:39|1180.89
20:57:39|1180.89
20:57:41|1180.89
20:57:41|1180.89
20:57:42|1180.89
20:57:43|1180.89
20:57:44|1180.89
20:57:46|1180.89
20:57:47|1180.89
20:57:48|1180.89
20:57:49|1180.89
20:57:50|1180.89
20:57:50|1180.89
20:57:51|1180.89
20:57:53|1180.89
20:57:53|1180.89
20:57:54|1180.89
20:57:55|1180.89
20:57:56|1180.89
20:57:57|1180.89
20:57:59|1180.89
20:58:00|1180.89
20:58:01|1180.89
20:58:02|1180.89
20:58:03|1180.89
20:58:05|1180.89
20:58:05|1182.65
20:58:07|1182.65
20:58:07|1182.65
20:58:09|1182.65
20:58:09|1182.65
20:58:11|1180.88
20:58:11|1180.88
20:58:13|1180.56
20:58:15|1180.56
20:58:16|1180.29
20:58:17|1179.57
20:58:18|1179.63
20:58:19|1179.07
20:58:21|1179.26
20:58:22|1179.86
20:58:23|1179.86
20:58:23|1179.86
20:58:24|1179.86
20:58:26|1179.86
20:58:27|1179.86
20:58:28|1179.86
20:58:29|1179.86
20:58:30|1179.86
20:58:30|1179.86
20:58:31|1179.86
20:58:32|1179.86
20:58:34|1179.86
20:58:34|1179.86
20:58:35|1179.86
20:58:36|1179.86
20:58:38|1179.86
20:58:39|1179.86
20:58:40|1179.86
20:58:41|1179.86
20:58:41|1179.86
20:58:43|1179.86
20:58:44|1179.86
20:58:44|1179.86
20:58:46|1178.35
20:58:46|1178.35
20:58:47|1178.35
20:58:48|1178.35
20:58:49|1178.35
20:58:51|1179.04
20:58:52|1179.04
20:58:52|1179.04
20:58:54|1179.04
20:58:55|1179.04
20:58:56|1179.04
20:58:57|1179.04
20:58:57|1178.56
20:58:59|1178.56
20:59:00|1178.56
20:59:01|1178.56
20:59:01|1178.56
20:59:03|1178.56
20:59:04|1178.56
20:59:04|1178.56
20:59:05|1178.56
20:59:07|1178.56
20:59:08|1178.56
20:59:08|1178.56
20:59:10|1178.56
20:59:11|1178.56
20:59:12|1178.56
20:59:13|1178.56
20:59:15|1178.56
20:59:16|1179.64
20:59:18|1179.64
20:59:19|1178.48
20:59:19|1178.48
20:59:20|1178.48
20:59:22|1178.48
20:59:23|1178.48
20:59:24|1178.48
20:59:25|1178.48
20:59:26|1178.48
20:59:27|1178.48
20:59:28|1178.81
20:59:29|1178.81
20:59:31|1178.81
20:59:32|1178.81
20:59:32|1178.81
20:59:33|1178.81
20:59:34|1178.81
20:59:36|1178.81
20:59:37|1178.81
20:59:38|1178.81
20:59:39|1179.73
20:59:40|1179.73
20:59:41|1179.73
20:59:42|1179.73
20:59:43|1179.73
20:59:45|1179.73
20:59:46|1179.73
20:59:46|1179.73
20:59:47|1179.73
20:59:49|1179.73
20:59:50|1179.73
20:59:51|1179.73
20:59:51|1179.73
20:59:52|1179.73
20:59:54|1179.73
20:59:55|1179.73
20:59:56|1179.73
20:59:57|1179.73
20:59:58|1179.73
20:59:59|1179.73
21:00:00|1179.73
21:00:02|1179.73
21:00:02|1179.73
21:00:04|1179.73
21:00:05|1179.73
21:00:06|1179.73
21:00:07|1179.73
21:00:07|1179.73
21:00:09|1179.73
21:00:10|1180.08
21:00:11|1180.08
21:00:11|1180.08
21:00:12|1180.08
21:00:13|1180.08
21:00:15|1180.27
21:00:17|1179.79
21:00:17|1179.79
21:00:18|1179.79
21:00:20|1181.25
21:00:21|1181.25
21:00:22|1181.25
21:00:24|1181.25
21:00:25|1181.25
21:00:25|1181.25
21:00:27|1181.25
21:00:28|1181.25
21:00:29|1181.25
21:00:30|1181.25
21:00:31|1181.25
21:00:31|1181.25
21:00:32|1181.25
21:00:33|1181.25
21:00:35|1181.25
21:00:35|1181.25
21:00:37|1181.25
21:00:38|1181.25
21:00:38|1181.25
21:00:40|1181.25
21:00:40|1181.25
21:00:41|1181.25
21:00:42|1181.25
21:00:44|1181.25
21:00:44|1181.25
21:00:45|1181.25
21:00:46|1181.25
21:00:48|1181.25
21:00:48|1181.25
21:00:50|1181.25
21:00:50|1181.25
21:00:51|1181.25
21:00:53|1181.25
21:00:53|1181.25
21:00:55|1181.25
21:00:56|1181.25
21:00:57|1181.25
21:00:58|1181.25
21:00:59|1181.25
21:01:00|1181.25
21:01:01|1181.25
21:01:03|1181.25
21:01:04|1181.25
21:01:05|1181.25
21:01:05|1182.91
21:01:06|1182.37
21:01:08|1182.37
21:01:08|1182.37
21:01:10|1182.37
21:01:11|1182.14
21:01:12|1182.14
21:01:13|1182.14
21:01:14|1182.14
21:01:15|1182.14
21:01:17|1181.88
21:01:18|1181.88
21:01:20|1181.88
21:01:21|1181.88
21:01:23|1181.88
21:01:23|1181.88
21:01:24|1181.88
21:01:26|1181.88
21:01:27|1181.88
21:01:28|1181.88
21:01:28|1181.88
21:01:30|1181.88
21:01:31|1181.88
21:01:32|1181.88
21:01:33|1181.88
21:01:34|1181.88
21:01:35|1181.88
21:01:35|1181.88
21:01:37|1181.88
21:01:38|1181.88
21:01:39|1181.88
21:01:40|1181.88
21:01:41|1181.88
21:01:41|1181.88
21:01:42|1181.88
21:01:44|1181.88
21:01:45|1181.88
21:01:45|1181.88
21:01:46|1181.88
21:01:47|1181.88
21:01:48|1181.88
21:01:50|1181.88
21:01:50|1181.88
21:01:51|1181.88
21:01:52|1181.88
21:01:54|1181.88
21:01:54|1181.88
21:01:56|1181.88
21:01:57|1181.88
21:01:57|1181.88
21:01:59|1181.88
21:01:59|1181.88
21:02:00|1181.88
21:02:02|1181.88
21:02:02|1181.88
21:02:03|1181.88
21:02:04|1181.88
21:02:06|1181.88
21:02:06|1181.88
21:02:07|1181.88
21:02:09|1181.88
21:02:10|1181.88
21:02:11|1181.88
21:02:12|1181.88
21:02:13|1178.25
21:02:14|1178.25
21:02:15|1178.25
21:02:16|1178.73
21:02:18|1178.85
21:02:19|1178.85
21:02:21|1178.85
21:02:22|1178.85
21:02:23|1177.33
21:02:24|1176.78
21:02:25|1176.78
21:02:26|1176.78
21:02:27|1176.78
21:02:28|1176.78
21:02:29|1176.78
21:02:30|1176.78
21:02:31|1176.78
21:02:32|1176.78
21:02:34|1176.78
21:02:35|1176.78
21:02:36|1176.78
21:02:36|1176.78
21:02:38|1176.78
21:02:39|1176.78
21:02:39|1176.78
21:02:40|1176.78
21:02:41|1176.78
21:02:42|1176.78
21:02:43|1176.78
21:02:45|1178.58
21:02:46|1178.58
21:02:46|1178.58
21:02:48|1178.58
21:02:50|1178.58
21:02:51|1178.58
21:02:52|1178.58
21:02:53|1178.58
21:02:54|1178.58
21:02:55|1178.58
21:02:56|1178.58
21:02:57|1178.58
21:02:58|1178.58
21:02:59|1178.58
21:03:00|1178.58
21:03:01|1178.58
21:03:02|1178.58
21:03:03|1178.58
21:03:04|1178.58
21:03:05|1178.58
21:03:06|1178.58
21:03:07|1178.58
21:03:08|1178.58
21:03:09|1178.58
21:03:11|1178.58
21:03:11|1178.58
21:03:13|1178.58
21:03:14|1177.05
21:03:14|1177.05
21:03:15|1177.05
21:03:16|1177.05
21:03:18|1177.05
21:03:20|1177.05
21:03:21|1177.05
21:03:23|1177.73
21:03:24|1177.73
21:03:24|1177.73
21:03:26|1177.73
21:03:27|1177.73
21:03:27|1177.73
21:03:29|1177.73
21:03:29|1177.73
21:03:31|1177.73
21:03:31|1177.73
21:03:33|1177.73
21:03:33|1177.73
21:03:34|1177.73
21:03:36|1177.73
21:03:37|1177.73
21:03:38|1177.73
21:03:38|1177.73
21:03:40|1177.73
21:03:40|1177.73
21:03:42|1177.73
21:03:42|1177.73
21:03:43|1177.73
21:03:44|1177.73
21:03:46|1177.73
21:03:46|1177.73
21:03:48|1177.73
21:03:48|1177.73
21:03:49|1177.73
21:03:50|1177.73
21:03:52|1177.73
21:03:52|1177.73
21:03:54|1177.73
21:03:55|1177.73
21:03:55|1177.73
21:03:56|1176.1
21:03:58|1176.1
21:03:59|1176.1
21:03:59|1176.1
21:04:01|1176.1
21:04:01|1176.1
21:04:02|1176.1
21:04:03|1176.1
21:04:04|1176.1
21:04:06|1176.1
21:04:07|1176.1
21:04:08|1175.69
21:04:09|1175.69
21:04:10|1175.69
21:04:11|1175.69
21:04:12|1175.69
21:04:13|1175.69
21:04:14|1177.43
21:04:15|1177.49
21:04:17|1177.49
21:04:17|1177.49
21:04:19|1177.49
21:04:20|1177.49
21:04:22|1177.49
21:04:23|1177.49
21:04:25|1177.49
21:04:26|1177.49
21:04:26|1177.49
21:04:28|1177.71
21:04:29|1178.1
21:04:30|1178.1
21:04:31|1178.1
21:04:31|1177.61
21:04:33|1177.61
21:04:34|1177.61
21:04:34|1177.61
21:04:35|1177.61
21:04:36|1177.77
21:04:37|1177.77
21:04:39|1177.77
21:04:40|1177.77
21:04:41|1177.77
21:04:42|1177.77
21:04:43|1177.77
21:04:44|1177.77
21:04:45|1177.77
21:04:46|1177.77
21:04:47|1177.77
21:04:48|1177.77
21:04:49|1177.77
21:04:50|1177.77
21:04:51|1177.77
21:04:52|1177.77
21:04:53|1177.77
21:04:54|1177.77
21:04:55|1177.77
21:04:56|1177.77
21:04:57|1177.77
21:04:58|1177.77
21:04:59|1177.77
21:05:00|1177.77
21:05:01|1177.77
21:05:02|1177.77
21:05:03|1177.77
21:05:04|1177.77
21:05:05|1177.77
21:05:06|1177.77
21:05:07|1178.81
21:05:08|1178.81
21:05:09|1178.81
21:05:10|1180.08
21:05:11|1180.19
21:05:12|1180.19
21:05:13|1180.19
21:05:14|1180.19
21:05:15|1180.08
21:05:16|1180.08
21:05:17|1180.08
21:05:18|1180.08
21:05:19|1180.08
21:05:21|1180.08
21:05:22|1180.08
21:05:23|1180.08
21:05:25|1180.08
21:05:26|1180.08
21:05:26|1180.08
21:05:27|1180.08
21:05:29|1180.08
21:05:30|1180.08
21:05:31|1180.08
21:05:32|1180.08
21:05:33|1180.08
21:05:34|1180.08
21:05:34|1180.08
21:05:36|1180.08
21:05:37|1180.08
21:05:37|1180.08
21:05:38|1180.08
21:05:39|1180.08
21:05:41|1180.08
21:05:42|1180.08
21:05:42|1180.08
21:05:44|1180.08
21:05:44|1180.08
21:05:45|1180.08
21:05:46|1180.08
21:05:48|1180.08
21:05:48|1180.08
21:05:50|1180.08
21:05:50|1180.08
21:05:51|1180.08
21:05:52|1180.08
21:05:53|1180.08
21:05:55|1180.08
21:05:55|1180.08
21:05:56|1180.08
21:05:58|1180.08
21:05:59|1180.08
21:05:59|1180.08
21:06:01|1180.08
21:06:02|1180.08
21:06:03|1180.08
21:06:04|1180.08
21:06:06|1180.08
21:06:07|1180.08
21:06:08|1180.08
21:06:08|1180.08
21:06:09|1180.08
21:06:11|1180.08
21:06:12|1180.08
21:06:13|1180.08
21:06:14|1180.08
21:06:15|1180.08
21:06:16|1180.08
21:06:17|1180.08
21:06:18|1180.08
21:06:19|1180.08
21:06:20|1180.08
21:06:22|1177.34
21:06:22|1177.34
21:06:23|1178.4
21:06:25|1178.4
21:06:26|1178.4
21:06:27|1178.4
21:06:28|1178.4
21:06:29|1178.4
21:06:30|1178.4
21:06:31|1179.19
21:06:32|1179.19
21:06:33|1179.19
21:06:34|1179.19
21:06:35|1179.38
21:06:36|1179.38
21:06:37|1180.01
21:06:38|1180.01
21:06:39|1180.01
21:06:40|1180.01
21:06:41|1180.01
21:06:42|1180.01
21:06:43|1180.01
21:06:44|1180.01
21:06:45|1180.82
21:06:46|1180.82
21:06:47|1180.82
21:06:48|1181.66
21:06:49|1181.66
21:06:50|1181.66
21:06:51|1181.66
21:06:52|1181.66
21:06:54|1181.66
21:06:55|1181.66
21:06:55|1181.66
21:06:56|1181.66
21:06:57|1181.66
21:06:58|1181.66
21:06:59|1181.66
21:07:00|1181.66
21:07:01|1181.66
21:07:02|1181.66
21:07:03|1181.66
21:07:05|1181.66
21:07:06|1181.66
21:07:06|1181.66
21:07:07|1181.66
21:07:09|1181.66
21:07:09|1181.66
21:07:11|1181.66
21:07:12|1181.66
21:07:13|1181.66
21:07:14|1181.66
21:07:15|1181.66
21:07:16|1181.66
21:07:17|1181.66
21:07:18|1181.66
21:07:19|1181.66
21:07:20|1181.66
21:07:21|1181.66
21:07:22|1181.66
21:07:24|1179.84
21:07:25|1179.84
21:07:26|1179.84
21:07:28|1179.84
21:07:28|1179.84
21:07:29|1179.84
21:07:30|1179.84
21:07:31|1179.84
21:07:32|1179.84
21:07:33|1179.84
21:07:34|1179.84
21:07:35|1179.84
21:07:36|1179.84
21:07:37|1179.84
21:07:38|1179.84
21:07:39|1179.84
21:07:40|1179.84
21:07:41|1179.84
21:07:42|1179.84
21:07:43|1179.84
21:07:44|1179.84
21:07:45|1179.84
21:07:46|1179.84
21:07:47|1179.84
21:07:48|1179.84
21:07:49|1179.84
21:07:50|1179.84
21:07:51|1179.84
21:07:52|1179.84
21:07:53|1180.82
21:07:54|1180.82
21:07:55|1180.82
21:07:56|1180.82
21:07:57|1180.82
21:07:58|1180.82
21:07:59|1180.52
21:08:00|1180.52
21:08:01|1180.52
21:08:02|1180.52
21:08:03|1180.52
21:08:04|1180.52
21:08:05|1180.52
21:08:06|1180.52
21:08:07|1180.52
21:08:09|1180.52
21:08:10|1180.52
21:08:10|1180.52
21:08:12|1180.52
21:08:12|1180.52
21:08:14|1180.52
21:08:15|1181.54
21:08:16|1181.54
21:08:17|1181.96
21:08:18|1181.96
21:08:19|1181.96
21:08:20|1181.96
21:08:21|1182.73
21:08:23|1182.73
21:08:24|1182.73
21:08:26|1182.49
21:08:27|1182.49
21:08:29|1182.49
21:08:29|1182.49
21:08:30|1182.49
21:08:31|1182.49
21:08:32|1182.49
21:08:33|1182.49
21:08:34|1182.49
21:08:35|1182.49
21:08:36|1182.49
21:08:37|1182.49
21:08:38|1182.49
21:08:39|1182.49
21:08:40|1182.49
21:08:41|1182.49
21:08:43|1182.49
21:08:44|1182.49
21:08:45|1182.49
21:08:46|1182.49
21:08:47|1182.49
21:08:48|1182.49
21:08:48|1182.49
21:08:50|1182.49
21:08:51|1182.49
21:08:52|1182.49
21:08:53|1182.49
21:08:53|1182.49
21:08:54|1182.49
21:08:55|1182.49
21:08:57|1182.49
21:08:58|1182.49
21:08:58|1182.49
21:09:00|1182.49
21:09:01|1182.49
21:09:02|1182.49
21:09:04|1182.49
21:09:04|1182.49
21:09:05|1182.37
21:09:06|1182.37
21:09:07|1182.37
21:09:08|1182.37
21:09:09|1182.37
21:09:10|1182.37
21:09:11|1182.54
21:09:12|1182.54
21:09:13|1182.54
21:09:14|1182.54
21:09:16|1182.54
21:09:17|1182.54
21:09:18|1182.54
21:09:19|1182.54
21:09:19|1182.54
21:09:21|1182.54
21:09:22|1182.54
21:09:23|1182.54
21:09:25|1182.54
21:09:26|1182.54
21:09:27|1182.54
21:09:28|1182.54
21:09:29|1182.54
21:09:30|1182.54
21:09:30|1182.54
21:09:32|1182.54
21:09:33|1182.54
21:09:33|1182.54
21:09:35|1182.54
21:09:36|1182.54
21:09:37|1182.54
21:09:38|1182.54
21:09:39|1182.54
21:09:40|1182.54
21:09:41|1182.54
21:09:42|1182.54
21:09:43|1182.54
21:09:44|1182.54
21:09:45|1182.54
21:09:46|1182.54
21:09:47|1182.54
21:09:48|1182.54
21:09:49|1182.54
21:09:50|1182.54
21:09:51|1182.54
21:09:53|1182.54
21:09:53|1182.54
21:09:55|1182.54
21:09:56|1183.46
21:09:56|1183.46
21:09:57|1183.46
21:09:59|1183.46
21:10:00|1183.46
21:10:00|1183.46
21:10:01|1183.46
21:10:02|1183.46
21:10:03|1183.46
21:10:05|1183.46
21:10:05|1183.46
21:10:06|1183.46
21:10:07|1183.46
21:10:08|1183.51
21:10:10|1183.51
21:10:10|1183.51
21:10:12|1183.51
21:10:13|1183.51
21:10:13|1183.51
21:10:15|1183.51
21:10:15|1183.51
21:10:17|1183.51
21:10:18|1183.51
21:10:19|1183.51
21:10:20|1183.51
21:10:21|1183.51
21:10:22|1183.51
21:10:23|1183.51
21:10:24|1183.51
21:10:26|1183.51
21:10:27|1183.51
21:10:28|1183.51
21:10:29|1183.51
21:10:30|1183.51
21:10:31|1183.51
21:10:32|1183.51
21:10:33|1183.51
21:10:34|1184.75
21:10:36|1184.75
21:10:36|1184.75
21:10:37|1184.75
21:10:38|1184.75
21:10:39|1184.75
21:10:40|1184.75
21:10:41|1184.75
21:10:42|1184.75
21:10:43|1184.75
21:10:44|1184.65
21:10:45|1185.62
21:10:46|1185.62
21:10:47|1185.62
21:10:48|1185.62
21:10:49|1186.25
21:10:50|1186.25
21:10:52|1187.18
21:10:53|1187.18
21:10:54|1187.18
21:10:55|1187.18
21:10:56|1187.18
21:10:57|1187.18
21:10:58|1187.18
21:10:58|1187.18
21:11:00|1187.18
21:11:01|1187.18
21:11:02|1187.18
21:11:02|1187.18
21:11:03|1187.18
21:11:05|1185.63
21:11:07|1185.63
21:11:07|1185.63
21:11:09|1185.63
21:11:10|1185.63
21:11:11|1185.63
21:11:12|1185.63
21:11:13|1185.63
21:11:14|1185.63
21:11:15|1185.63
21:11:16|1185.63
21:11:17|1185.63
21:11:18|1185.63
21:11:18|1185.63
21:11:21|1185.63
21:11:21|1185.63
21:11:23|1185.63
21:11:25|1185.63
21:11:25|1185.63
21:11:27|1185.63
21:11:29|1185.63
21:11:29|1185.63
21:11:30|1185.63
21:11:32|1184.03
21:11:34|1184.03
21:11:34|1184.03
21:11:35|1183.12
21:11:37|1183.12
21:11:37|1183.12
21:11:38|1183.12
21:11:39|1183.12
21:11:40|1183.12
21:11:41|1183.57
21:11:42|1183.57
21:11:43|1183.57
21:11:44|1183.57
21:11:45|1183.57
21:11:47|1183.57
21:11:48|1183.57
21:11:49|1183.57
21:11:50|1183.57
21:11:52|1183.57
21:11:53|1183.57
21:11:54|1183.57
21:11:55|1183.57
21:11:56|1183.57
21:11:56|1183.57
21:11:57|1183.57
21:11:59|1183.57
21:11:59|1183.92
21:12:01|1183.92
21:12:02|1183.92
21:12:02|1183.92
21:12:04|1183.92
21:12:05|1183.92
21:12:05|1183.92
21:12:07|1183.92
21:12:08|1183.92
21:12:09|1183.92
21:12:10|1183.92
21:12:11|1183.92
21:12:12|1185.46
21:12:13|1185.46
21:12:14|1185.46
21:12:16|1185.46
21:12:17|1185.46
21:12:18|1185.46
21:12:19|1185.46
21:12:20|1185.46
21:12:21|1185.46
21:12:22|1185.46
21:12:23|1185.46
21:12:24|1185.46
21:12:25|1185.46
21:12:26|1186.04
21:12:27|1186.04
21:12:28|1186.04
21:12:29|1186.04
21:12:30|1186.04
21:12:31|1186.04
21:12:32|1186.04
21:12:33|1186.04
21:12:34|1186.04
21:12:35|1186.04
21:12:36|1186.04
21:12:37|1186.04
21:12:38|1186.04
21:12:40|1186.04
21:12:40|1186.04
21:12:42|1186.04
21:12:43|1186.04
21:12:44|1186.04
21:12:45|1186.04
21:12:46|1186.04
21:12:47|1186.04
21:12:48|1186.04
21:12:49|1186.04
21:12:50|1186.04
21:12:51|1186.04
21:12:52|1186.04
21:12:53|1186.04
21:12:54|1186.04
21:12:55|1186.04
21:12:56|1186.04
21:12:57|1186.04
21:12:58|1186.04
21:12:59|1186.04
21:13:00|1186.04
21:13:01|1186.04
21:13:02|1186.04
21:13:03|1186.04
21:13:04|1186.04
21:13:05|1186.55
21:13:06|1186.55
21:13:07|1186.55
21:13:08|1186.55
21:13:09|1186.55
21:13:10|1186.55
21:13:11|1186.55
21:13:12|1186.55
21:13:14|1186.55
21:13:15|1186.55
21:13:15|1186.55
21:13:17|1186.55
21:13:19|1187.48
21:13:19|1187.48
21:13:20|1187.82
21:13:22|1187.82
21:13:23|1187.82
21:13:24|1187.82
21:13:25|1186.74
21:13:26|1186.74
21:13:27|1186.74
21:13:28|1186.74
21:13:29|1186.74
21:13:30|1186.74
21:13:32|1186.69
21:13:32|1186.69
21:13:33|1186.69
21:13:35|1186.
21:13:36|1185.56
21:13:36|1185.56
21:13:37|1185.56
21:13:39|1185.56
21:13:40|1185.56
21:13:41|1185.56
21:13:42|1185.56
21:13:43|1183.49
21:13:44|1183.49
21:13:45|1183.49
21:13:46|1183.49
21:13:47|1183.49
21:13:48|1183.49
21:13:49|1183.49
21:13:50|1183.49
21:13:51|1183.49
21:13:52|1183.49
21:13:53|1183.49
21:13:54|1183.49
21:13:55|1183.49
21:13:56|1183.49
21:13:57|1183.49
21:13:58|1183.49
21:13:59|1183.49
21:14:00|1183.49
21:14:01|1183.49
21:14:02|1183.49
21:14:03|1183.49
21:14:04|1183.49
21:14:05|1183.49
21:14:06|1183.49
21:14:07|1183.49
21:14:09|1183.49
21:14:10|1183.49
21:14:10|1183.49
21:14:13|1183.49
21:14:13|1183.49
21:14:14|1183.49
21:14:15|1184.54
21:14:16|1184.54
21:14:18|1184.54
21:14:19|1184.54
21:14:20|1184.54
21:14:21|1184.54
21:14:22|1184.54
21:14:22|1184.54
21:14:24|1184.54
21:14:24|1184.54
21:14:26|1184.54
21:14:27|1184.54
21:14:27|1184.54
21:14:29|1184.54
21:14:30|1184.54
21:14:31|1184.54
21:14:32|1184.54
21:14:33|1184.54
21:14:35|1184.54
21:14:35|1184.54
21:14:36|1184.54
21:14:37|1184.54
21:14:39|1184.54
21:14:39|1184.54
21:14:41|1184.54
21:14:42|1184.54
21:14:43|1184.54
21:14:44|1184.54
21:14:45|1184.54
21:14:47|1184.54
21:14:47|1184.54
21:14:49|1184.54
21:14:50|1184.54
21:14:51|1184.54
21:14:52|1184.54
21:14:53|1184.54
21:14:54|1184.54
21:14:55|1185.45
21:14:56|1185.45
21:14:56|1185.45
21:14:59|1185.45
21:14:59|1185.45
21:15:00|1185.45
21:15:01|1185.45
21:15:02|1186.65
21:15:04|1186.65
21:15:05|1186.65
21:15:06|1186.65
21:15:07|1186.65
21:15:09|1186.65
21:15:09|1186.65
21:15:10|1186.65
21:15:12|1186.65
21:15:13|1186.65
21:15:14|1186.65
21:15:15|1186.65
21:15:16|1186.65
21:15:18|1186.65
21:15:19|1186.65
21:15:20|1186.65
21:15:21|1186.65
21:15:22|1186.65
21:15:23|1186.65
21:15:25|1186.65
21:15:25|1186.65
21:15:26|1186.65
21:15:27|1186.65
21:15:28|1186.65
21:15:29|1186.65
21:15:30|1186.65
21:15:32|1186.65
21:15:34|1186.65
21:15:35|1186.65
21:15:36|1186.65
21:15:37|1186.65
21:15:39|1186.65
21:15:39|1186.65
21:15:41|1186.65
21:15:42|1186.65
21:15:42|1186.65
21:15:43|1186.65
21:15:44|1186.65
21:15:45|1186.65
21:15:47|1186.65
21:15:47|1186.65
21:15:49|1186.65
21:15:49|1186.65
21:15:50|1186.65
21:15:52|1186.65
21:15:52|1186.65
21:15:53|1186.65
21:15:54|1186.65
21:15:55|1186.65
21:15:56|1186.65
21:15:58|1186.65
21:15:59|1186.65
21:16:00|1186.65
21:16:01|1186.65
21:16:02|1186.65
21:16:03|1186.65
21:16:04|1186.65
21:16:05|1186.65
21:16:07|1186.65
21:16:08|1186.65
21:16:08|1186.65
21:16:10|1186.65
21:16:12|1186.65
21:16:13|1186.65
21:16:14|1186.65
21:16:15|1186.65
21:16:17|1186.65
21:16:17|1186.65
21:16:19|1186.65
21:16:20|1186.65
21:16:21|1186.65
21:16:22|1186.65
21:16:23|1186.65
21:16:24|1186.65
21:16:25|1186.65
21:16:26|1186.65
21:16:27|1186.65
21:16:28|1186.65
21:16:29|1186.65
21:16:30|1186.65
21:16:31|1186.65
21:16:32|1186.65
21:16:33|1186.65
21:16:35|1186.65
21:16:35|1186.65
21:16:37|1186.65
21:16:38|1186.65
21:16:39|1186.65
21:16:40|1186.65
21:16:41|1186.65
21:16:42|1186.65
21:16:42|1186.65
21:16:44|1186.65
21:16:45|1186.65
21:16:45|1186.65
21:16:47|1186.65
21:16:48|1186.65
21:16:49|1186.65
21:16:50|1186.65
21:16:52|1186.65
21:16:52|1186.65
21:16:53|1186.65
21:16:54|1186.65
21:16:55|1186.65
21:16:56|1186.65
21:16:57|1186.65
21:16:58|1186.65
21:17:00|1186.65
21:17:00|1186.65
21:17:01|1186.65
21:17:03|1186.65
21:17:04|1186.65
21:17:05|1186.65
21:17:06|1186.65
21:17:07|1186.65
21:17:08|1186.65
21:17:09|1186.65
21:17:10|1186.65
21:17:11|1186.65
21:17:12|1186.65
21:17:14|1186.65
21:17:14|1186.65
21:17:16|1186.65
21:17:17|1186.65
21:17:18|1186.65
21:17:19|1186.65
21:17:20|1189.05
21:17:21|1189.05
21:17:22|1189.05
21:17:23|1189.05
21:17:24|1189.05
21:17:25|1189.05
21:17:26|1189.05
21:17:27|1189.05
21:17:28|1189.05
21:17:29|1189.05
21:17:30|1189.05
21:17:31|1189.05
21:17:33|1189.05
21:17:33|1189.05
21:17:35|1188.51
21:17:37|1188.51
21:17:37|1188.51
21:17:38|1188.51
21:17:40|1188.51
21:17:40|1188.51
21:17:42|1188.51
21:17:43|1188.51
21:17:44|1188.51
21:17:45|1188.51
21:17:46|1188.51
21:17:47|1188.51
21:17:47|1188.51
21:17:49|1188.51
21:17:50|1188.51
21:17:51|1188.51
21:17:52|1188.51
21:17:53|1188.51
21:17:55|1188.51
21:17:56|1188.51
21:17:57|1188.51
21:17:58|1188.51
21:17:59|1188.51
21:18:00|1188.51
21:18:01|1188.51
21:18:02|1188.51
21:18:03|1188.51
21:18:04|1188.51
21:18:05|1188.51
21:18:06|1188.51
21:18:07|1188.51
21:18:08|1188.51
21:18:09|1188.51
21:18:10|1188.51
21:18:11|1188.51
21:18:13|1188.51
21:18:14|1188.51
21:18:15|1188.51
21:18:16|1188.51
21:18:17|1188.51
21:18:18|1188.51
21:18:19|1188.51
21:18:20|1188.51
21:18:21|1188.51
21:18:22|1188.51
21:18:23|1188.51
21:18:24|1188.51
21:18:25|1188.51
21:18:26|1188.51
21:18:27|1188.51
21:18:28|1188.51
21:18:29|1188.51
21:18:30|1188.51
21:18:31|1188.51
21:18:32|1188.51
21:18:34|1188.51
21:18:36|1188.51
21:18:36|1188.51
21:18:37|1188.51
21:18:38|1188.51
21:18:39|1188.51
21:18:40|1188.51
21:18:41|1188.51
21:18:42|1188.51
21:18:44|1188.51
21:18:45|1188.51
21:18:46|1188.51
21:18:47|1188.51
21:18:47|1188.51
21:18:49|1188.44
21:18:50|1188.32
21:18:51|1188.32
21:18:51|1188.32
21:18:52|1188.32
21:18:54|1188.32
21:18:55|1188.32
21:18:55|1188.32
21:18:58|1188.32
21:18:58|1188.32
21:18:59|1188.32
21:19:00|1188.32
21:19:01|1188.32
21:19:02|1188.32
21:19:03|1188.32
21:19:04|1188.32
21:19:05|1188.32
21:19:06|1188.32
21:19:07|1188.32
21:19:08|1188.32
21:19:09|1188.32
21:19:10|1188.32
21:19:12|1188.32
21:19:14|1188.32
21:19:14|1188.32
21:19:15|1188.32
21:19:16|1188.32
21:19:17|1188.32
21:19:18|1188.32
21:19:19|1188.32
21:19:21|1188.32
21:19:22|1188.32
21:19:23|1188.32
21:19:23|1188.32
21:19:26|1188.32
21:19:26|1188.32
21:19:27|1188.32
21:19:28|1188.32
21:19:30|1188.32
21:19:31|1188.32
21:19:31|1188.32
21:19:32|1188.32
21:19:35|1188.32
21:19:35|1188.32
21:19:36|1188.32
21:19:38|1188.32
21:19:40|1188.32
21:19:41|1188.32
21:19:43|1188.32
21:19:43|1188.32
21:19:45|1188.32
21:19:45|1188.32
21:19:47|1188.32
21:19:48|1188.32
21:19:49|1188.32
21:19:50|1188.32
21:19:52|1188.32
21:19:53|1188.32
21:19:53|1188.32
21:19:54|1188.32
21:19:55|1188.32
21:19:56|1188.32
21:19:57|1188.32
21:19:58|1188.32
21:20:00|1188.32
21:20:01|1188.32
21:20:01|1188.32
21:20:02|1188.32
21:20:03|1188.32
21:20:05|1188.32
21:20:05|1188.32
21:20:06|1188.32
21:20:08|1188.32
21:20:08|1188.32
21:20:10|1188.32
21:20:11|1188.32
21:20:13|1188.32
21:20:14|1188.32
21:20:15|1188.32
21:20:16|1188.32
21:20:17|1188.32
21:20:18|1188.32
21:20:19|1188.32
21:20:20|1188.32
21:20:21|1188.32
21:20:22|1188.32
21:20:23|1188.32
21:20:24|1188.32
21:20:25|1188.32
21:20:26|1188.32
21:20:27|1188.32
21:20:29|1188.32
21:20:29|1188.32
21:20:31|1188.32
21:20:32|1188.32
21:20:33|1188.32
21:20:33|1188.32
21:20:35|1188.32
21:20:36|1188.32
21:20:37|1188.32
21:20:38|1188.32
21:20:39|1188.32
21:20:40|1188.32
21:20:41|1188.32
21:20:43|1188.32
21:20:44|1188.32
21:20:44|1188.32
21:20:46|1188.32
21:20:47|1188.32
21:20:49|1188.32
21:20:49|1188.32
21:20:50|1188.32
21:20:51|1188.32
21:20:52|1188.32
21:20:54|1189.08
21:20:55|1189.08
21:20:56|1189.08
21:20:56|1189.08
21:20:58|1189.08
21:20:59|1189.08
21:21:00|1189.08
21:21:00|1189.08
21:21:02|1189.08
21:21:03|1189.08
21:21:03|1189.08
21:21:05|1189.08
21:21:06|1189.08
21:21:07|1189.08
21:21:07|1189.08
21:21:08|1189.08
21:21:09|1189.08
21:21:10|1190.12
21:21:12|1190.12
21:21:12|1190.12
21:21:14|1190.12
21:21:16|1190.12
21:21:17|1190.12
21:21:18|1190.12
21:21:19|1190.12
21:21:19|1190.12
21:21:22|1190.12
21:21:22|1190.12
21:21:23|1190.12
21:21:24|1190.12
21:21:25|1190.12
21:21:26|1190.12
21:21:27|1190.12
21:21:28|1190.12
21:21:29|1190.12
21:21:30|1191.34
21:21:31|1191.34
21:21:32|1191.34
21:21:33|1191.34
21:21:34|1191.34
21:21:36|1191.34
21:21:38|1191.28
21:21:38|1191.28
21:21:40|1191.28
21:21:42|1191.28
21:21:42|1191.28
21:21:43|1191.28
21:21:44|1191.28
21:21:46|1191.28
21:21:46|1191.28
21:21:48|1191.28
21:21:49|1191.28
21:21:50|1191.28
21:21:52|1191.28
21:21:52|1191.28
21:21:53|1191.28
21:21:54|1191.28
21:21:55|1191.28
21:21:57|1193.02
21:21:58|1193.02
21:21:59|1193.02
21:21:59|1193.02
21:22:01|1193.02
21:22:02|1193.02
21:22:03|1193.02
21:22:04|1193.02
21:22:05|1193.02
21:22:06|1193.02
21:22:07|1192.28
21:22:08|1192.28
21:22:09|1192.28
21:22:10|1192.28
21:22:11|1192.28
21:22:12|1192.28
21:22:13|1192.28
21:22:14|1192.28
21:22:16|1192.28
21:22:17|1192.28
21:22:18|1192.28
21:22:19|1192.28
21:22:20|1192.28
21:22:21|1192.28
21:22:23|1192.28
21:22:23|1192.28
21:22:24|1192.28
21:22:25|1192.28
21:22:26|1192.28
21:22:27|1192.28
21:22:28|1192.28
21:22:29|1192.28
21:22:30|1192.28
21:22:31|1192.28
21:22:32|1192.28
21:22:33|1192.28
21:22:35|1192.28
21:22:37|1191.54
21:22:38|1191.54
21:22:40|1191.54
21:22:40|1191.54
21:22:41|1191.54
21:22:42|1191.54
21:22:43|1191.54
21:22:44|1191.54
21:22:45|1191.54
21:22:46|1191.54
21:22:47|1191.54
21:22:48|1191.54
21:22:49|1191.54
21:22:50|1191.54
21:22:51|1191.54
21:22:52|1191.54
21:22:53|1191.54
21:22:54|1191.54
21:22:55|1191.54
21:22:56|1191.54
21:22:57|1191.54
21:22:58|1191.54
21:22:59|1191.54
21:23:00|1191.54
21:23:01|1191.54
21:23:02|1191.54
21:23:03|1191.54
21:23:04|1191.54
21:23:05|1191.54
21:23:07|1191.54
21:23:08|1191.54
21:23:08|1191.54
21:23:10|1191.54
21:23:11|1191.54
21:23:12|1191.54
21:23:13|1191.54
21:23:14|1191.54
21:23:14|1191.54
21:23:17|1191.54
21:23:17|1191.54
21:23:18|1191.54
21:23:20|1191.54
21:23:21|1191.54
21:23:21|1191.54
21:23:23|1191.54
21:23:24|1191.54
21:23:25|1191.54
21:23:27|1191.54
21:23:27|1191.54
21:23:28|1191.54
21:23:29|1191.34
21:23:30|1191.34
21:23:31|1191.34
21:23:32|1191.34
21:23:33|1191.34
21:23:34|1191.34
21:23:35|1192.33
21:23:36|1192.33
21:23:38|1192.33
21:23:39|1192.33
21:23:41|1192.33
21:23:41|1192.33
21:23:43|1192.33
21:23:44|1192.33
21:23:46|1192.33
21:23:47|1192.33
21:23:49|1192.33
21:23:50|1192.33
21:23:51|1192.33
21:23:52|1192.33
21:23:53|1192.33
21:23:54|1192.33
21:23:55|1192.33
21:23:56|1191.5
21:23:57|1191.5
21:23:58|1191.5
21:23:59|1191.5
21:24:00|1191.5
21:24:01|1191.86
21:24:02|1191.86
21:24:03|1191.86
21:24:04|1191.86
21:24:05|1191.86
21:24:06|1191.86
21:24:07|1191.86
21:24:09|1191.86
21:24:10|1191.86
21:24:11|1191.86
21:24:12|1191.86
21:24:13|1191.86
21:24:14|1191.86
21:24:15|1191.86
21:24:16|1191.86
21:24:17|1191.86
21:24:19|1191.86
21:24:20|1191.86
21:24:21|1191.86
21:24:22|1191.86
21:24:24|1191.86
21:24:25|1191.86
21:24:26|1191.86
21:24:27|1191.86
21:24:28|1191.86
21:24:29|1191.86
21:24:30|1191.86
21:24:31|1191.86
21:24:32|1191.86
21:24:33|1191.86
21:24:34|1191.86
21:24:35|1191.86
21:24:36|1191.86
21:24:37|1191.86
21:24:38|1191.86
21:24:40|1191.86
21:24:41|1191.86
21:24:43|1191.86
21:24:43|1191.86
21:24:44|1191.86
21:24:46|1190.91
21:24:48|1190.91
21:24:49|1190.91
21:24:50|1190.91
21:24:51|1190.91
21:24:51|1189.84
21:24:53|1189.84
21:24:54|1189.84
21:24:55|1189.84
21:24:56|1189.84
21:24:57|1189.84
21:24:59|1189.84
21:25:00|1189.84
21:25:01|1189.84
21:25:02|1189.84
21:25:03|1189.84
21:25:04|1189.84
21:25:05|1189.84
21:25:06|1189.84
21:25:07|1189.84
21:25:08|1189.84
21:25:09|1190.4
21:25:10|1190.4
21:25:11|1190.4
21:25:12|1190.4
21:25:14|1190.4
21:25:14|1190.4
21:25:15|1190.4
21:25:16|1190.4
21:25:17|1190.4
21:25:18|1190.4
21:25:19|1190.4
21:25:21|1190.4
21:25:23|1190.4
21:25:24|1190.4
21:25:24|1190.4
21:25:26|1190.4
21:25:26|1190.4
21:25:27|1190.4
21:25:29|1190.4
21:25:30|1190.4
21:25:31|1190.4
21:25:32|1190.4
21:25:33|1190.4
21:25:34|1190.4
21:25:35|1190.4
21:25:36|1190.4
21:25:38|1190.4
21:25:38|1190.4
21:25:39|1190.4
21:25:40|1190.4
21:25:42|1190.4
21:25:43|1190.47
21:25:44|1190.47
21:25:46|1190.81
21:25:46|1190.81
21:25:47|1190.81
21:25:48|1190.81
21:25:50|1190.81
21:25:51|1190.81
21:25:52|1190.81
21:25:53|1190.81
21:25:54|1190.81
21:25:55|1190.81
21:25:57|1190.81
21:25:58|1190.81
21:25:58|1190.81
21:26:00|1191.17
21:26:01|1191.17
21:26:02|1191.17
21:26:03|1191.17
21:26:03|1191.17
21:26:05|1191.17
21:26:05|1191.17
21:26:07|1191.17
21:26:08|1191.17
21:26:09|1191.17
21:26:09|1191.17
21:26:11|1191.17
21:26:12|1191.17
21:26:13|1191.17
21:26:14|1191.17
21:26:15|1191.17
21:26:16|1191.17
21:26:17|1191.17
21:26:18|1191.17
21:26:19|1191.17
21:26:20|1191.17
21:26:21|1191.17
21:26:22|1191.17
21:26:23|1191.17
21:26:24|1191.17
21:26:25|1191.17
21:26:26|1191.17
21:26:27|1191.17
21:26:28|1191.17
21:26:29|1191.17
21:26:30|1191.17
21:26:31|1191.17
21:26:32|1191.17
21:26:33|1191.17
21:26:34|1191.17
21:26:36|1191.17
21:26:36|1191.17
21:26:37|1191.17
21:26:38|1191.17
21:26:40|1191.17
21:26:42|1191.17
21:26:43|1191.17
21:26:43|1191.17
21:26:44|1191.17
21:26:46|1191.17
21:26:47|1194.21
21:26:47|1194.21
21:26:48|1194.21
21:26:49|1194.21
21:26:51|1194.21
21:26:51|1194.21
21:26:52|1194.21
21:26:53|1194.21
21:26:55|1194.21
21:26:55|1194.21
21:26:56|1194.21
21:26:58|1194.21
21:26:58|1194.21
21:26:59|1194.21
21:27:00|1194.21
21:27:01|1194.21
21:27:03|1194.21
21:27:03|1194.21
21:27:05|1194.21
21:27:05|1194.21
21:27:06|1194.21
21:27:08|1194.21
21:27:09|1194.21
21:27:10|1194.21
21:27:12|1194.21
21:27:13|1194.21
21:27:14|1194.21
21:27:15|1194.21
21:27:16|1194.21
21:27:17|1194.21
21:27:18|1194.21
21:27:18|1194.21
21:27:19|1194.21
21:27:21|1194.21
21:27:22|1194.21
21:27:23|1194.21
21:27:24|1194.21
21:27:25|1194.21
21:27:26|1194.21
21:27:28|1194.21
21:27:29|1194.21
21:27:30|1194.21
21:27:31|1194.21
21:27:32|1194.21
21:27:34|1194.21
21:27:34|1194.21
21:27:35|1194.21
21:27:36|1194.21
21:27:37|1194.21
21:27:38|1194.21
21:27:39|1194.21
21:27:40|1194.21
21:27:42|1194.21
21:27:43|1194.21
21:27:45|1194.21
21:27:46|1194.21
21:27:47|1194.21
21:27:48|1194.21
21:27:49|1194.21
21:27:49|1194.21
21:27:51|1193.67
21:27:51|1193.67
21:27:53|1193.67
21:27:54|1193.67
21:27:55|1193.67
21:27:57|1193.67
21:27:57|1193.67
21:27:58|1193.67
21:27:59|1193.67
21:28:00|1193.67
21:28:01|1193.67
21:28:03|1193.67
21:28:04|1193.67
21:28:05|1193.67
21:28:07|1193.67
21:28:08|1193.67
21:28:10|1193.67
21:28:10|1193.62
21:28:11|1193.62
21:28:12|1193.62
21:28:13|1193.62
21:28:14|1193.62
21:28:15|1193.62
21:28:16|1193.62
21:28:17|1193.62
21:28:18|1193.62
21:28:19|1193.62
21:28:20|1193.62
21:28:22|1193.62
21:28:23|1193.62
21:28:24|1193.62
21:28:25|1193.62
21:28:26|1193.62
21:28:27|1193.62
21:28:28|1193.62
21:28:29|1193.62
21:28:30|1193.62
21:28:31|1193.62
21:28:31|1193.62
21:28:33|1193.62
21:28:34|1193.62
21:28:35|1193.62
21:28:36|1193.62
21:28:37|1193.62
21:28:39|1193.62
21:28:39|1193.62
21:28:41|1193.62
21:28:41|1193.62
21:28:43|1193.62
21:28:43|1193.62
21:28:46|1193.62
21:28:47|1193.62
21:28:47|1193.62
21:28:48|1193.62
21:28:49|1193.62
21:28:50|1193.62
21:28:51|1193.62
21:28:52|1193.62
21:28:53|1193.62
21:28:55|1193.62
21:28:56|1193.62
21:28:57|1193.62
21:28:58|1193.62
21:28:59|1193.62
21:29:00|1193.62
21:29:02|1193.62
21:29:03|1193.62
21:29:03|1193.62
21:29:04|1193.62
21:29:06|1193.62
21:29:07|1193.62
21:29:08|1193.62
21:29:10|1193.62
21:29:11|1193.62
21:29:12|1193.62
21:29:13|1193.62
21:29:14|1193.62
21:29:16|1193.62
21:29:16|1193.62
21:29:17|1193.62
21:29:18|1193.62
21:29:19|1193.62
21:29:20|1193.62
21:29:21|1193.62
21:29:23|1193.62
21:29:24|1193.62
21:29:25|1193.62
21:29:26|1193.62
21:29:27|1193.62
21:29:28|1193.62
21:29:29|1193.62
21:29:30|1193.62
21:29:31|1193.62
21:29:32|1193.62
21:29:33|1193.62
21:29:34|1193.62
21:29:35|1193.62
21:29:36|1193.62
21:29:37|1193.62
21:29:38|1193.62
21:29:39|1193.62
21:29:40|1193.62
21:29:41|1193.62
21:29:42|1193.62
21:29:43|1193.62
21:29:44|1193.62
21:29:46|1193.62
21:29:47|1193.62
21:29:48|1193.62
21:29:49|1193.62
21:29:50|1193.62
21:29:51|1193.62
21:29:52|1193.62
21:29:53|1193.62
21:29:54|1193.62
21:29:55|1193.62
21:29:55|1193.62
21:29:56|1193.62
21:29:58|1193.62
21:29:59|1193.62
21:30:00|1193.62
21:30:00|1193.62
21:30:02|1193.62
21:30:03|1193.62
21:30:04|1193.62
21:30:05|1193.62
21:30:06|1193.62
21:30:07|1193.62
21:30:08|1193.62
21:30:09|1193.62
21:30:10|1193.62
21:30:11|1193.62
21:30:12|1193.62
21:30:13|1193.62
21:30:15|1193.62
21:30:15|1193.62
21:30:16|1193.62
21:30:18|1193.62
21:30:18|1193.62
21:30:20|1193.62
21:30:20|1193.62
21:30:22|1193.62
21:30:23|1193.62
21:30:23|1193.62
21:30:24|1193.62
21:30:26|1193.62
21:30:27|1193.62
21:30:29|1193.62
21:30:31|1193.62
21:30:31|1193.62
21:30:32|1193.62
21:30:33|1193.62
21:30:34|1193.62
21:30:35|1193.62
21:30:36|1193.62
21:30:37|1193.62
21:30:38|1193.62
21:30:40|1193.62
21:30:40|1193.62
21:30:41|1193.62
21:30:42|1193.62
21:30:44|1193.62
21:30:46|1193.62
21:30:46|1193.62
21:30:47|1193.62
21:30:49|1193.62
21:30:50|1193.62
21:30:50|1193.62
21:30:52|1193.62
21:30:52|1193.62
21:30:54|1193.62
21:30:55|1193.62
21:30:57|1193.62
21:30:57|1193.62
21:30:58|1193.62
21:30:59|1193.62
21:31:00|1193.62
21:31:01|1193.62
21:31:02|1193.62
21:31:03|1193.62
21:31:04|1193.62
21:31:05|1193.62
21:31:06|1193.62
21:31:08|1193.62
21:31:09|1193.62
21:31:10|1193.62
21:31:11|1193.62
21:31:12|1193.62
21:31:13|1193.62
21:31:15|1193.62
21:31:15|1193.62
21:31:16|1193.62
21:31:17|1193.62
21:31:18|1193.62
21:31:19|1193.18
21:31:20|1193.18
21:31:21|1192.31
21:31:22|1192.31
21:31:23|1191.57
21:31:24|1190.21
21:31:25|1190.21
21:31:26|1190.21
21:31:27|1190.21
21:31:28|1190.21
21:31:30|1190.21
21:31:30|1190.21
21:31:31|1190.88
21:31:33|1190.88
21:31:34|1190.88
21:31:35|1190.88
21:31:36|1190.88
21:31:37|1190.88
21:31:38|1190.88
21:31:39|1190.88
21:31:40|1190.88
21:31:41|1190.88
21:31:41|1190.88
21:31:44|1190.88
21:31:44|1190.88
21:31:46|1190.88
21:31:48|1190.88
21:31:49|1190.88
21:31:50|1190.88
21:31:50|1190.88
21:31:53|1190.88
21:31:53|1190.88
21:31:54|1190.88
21:31:55|1190.88
21:31:56|1190.88
21:31:57|1190.88
21:31:58|1190.88
21:31:59|1190.88
21:32:00|1190.88
21:32:02|1190.88
21:32:03|1190.88
21:32:04|1190.88
21:32:05|1190.88
21:32:06|1190.88
21:32:07|1190.88
21:32:08|1190.88
21:32:09|1190.88
21:32:10|1190.88
21:32:11|1190.88
21:32:12|1190.88
21:32:13|1190.88
21:32:14|1190.88
21:32:14|1190.88
21:32:16|1190.88
21:32:17|1190.88
21:32:18|1190.88
21:32:19|1190.88
21:32:19|1190.88
21:32:20|1190.88
21:32:21|1190.88
21:32:23|1190.88
21:32:24|1190.88
21:32:25|1190.88
21:32:26|1190.88
21:32:28|1190.88
21:32:28|1190.88
21:32:29|1190.88
21:32:30|1190.88
21:32:31|1190.88
21:32:32|1190.88
21:32:33|1190.88
21:32:35|1190.88
21:32:35|1190.88
21:32:37|1190.88
21:32:37|1190.88
21:32:40|1190.88
21:32:40|1190.88
21:32:41|1190.88
21:32:42|1190.88
21:32:43|1190.88
21:32:44|1190.88
21:32:45|1190.88
21:32:46|1190.88
21:32:47|1190.88
21:32:48|1190.88
21:32:50|1188.27
21:32:50|1188.27
21:32:52|1188.27
21:32:53|1188.27
21:32:54|1188.27
21:32:56|1188.27
21:32:56|1188.27
21:32:57|1188.27
21:32:58|1188.27
21:32:59|1188.27
21:33:00|1188.27
21:33:01|1188.27
21:33:02|1188.27
21:33:03|1188.27
21:33:04|1188.27
21:33:05|1188.27
21:33:06|1188.27
21:33:07|1188.27
21:33:08|1188.27
21:33:09|1188.27
21:33:10|1188.27
21:33:11|1188.27
21:33:12|1188.27
21:33:13|1188.27
21:33:14|1188.27
21:33:15|1188.27
21:33:16|1188.27
21:33:17|1188.27
21:33:18|1188.27
21:33:19|1188.27
21:33:20|1188.27
21:33:21|1188.27
21:33:22|1188.27
21:33:23|1188.27
21:33:24|1188.27
21:33:25|1188.27
21:33:26|1188.27
21:33:27|1188.27
21:33:28|1188.27
21:33:29|1188.27
21:33:30|1188.27
21:33:31|1188.27
21:33:32|1188.27
21:33:33|1188.27
21:33:35|1188.27
21:33:35|1188.27
21:33:37|1188.27
21:33:38|1188.27
21:33:39|1188.27
21:33:40|1188.27
21:33:41|1188.27
21:33:42|1188.27
21:33:43|1188.27
21:33:45|1188.27
21:33:45|1188.27
21:33:46|1188.27
21:33:48|1188.27
21:33:50|1188.27
21:33:50|1188.27
21:33:51|1188.27
21:33:53|1188.27
21:33:54|1188.27
21:33:55|1188.27
21:33:56|1188.27
21:33:57|1188.27
21:33:59|1188.27
21:33:59|1188.27
21:34:01|1188.27
21:34:02|1188.27
21:34:03|1188.27
21:34:04|1188.27
21:34:06|1188.27
21:34:07|1188.27
21:34:08|1188.27
21:34:09|1188.27
21:34:09|1188.27
21:34:10|1188.27
21:34:12|1188.27
21:34:13|1188.27
21:34:15|1188.27
21:34:15|1188.27
21:34:17|1188.27
21:34:18|1188.27
21:34:19|1188.27
21:34:21|1188.27
21:34:22|1188.27
21:34:22|1188.27
21:34:23|1188.27
21:34:24|1188.27
21:34:25|1188.27
21:34:26|1188.27
21:34:27|1188.27
21:34:28|1188.27
21:34:29|1188.27
21:34:31|1188.27
21:34:33|1188.27
21:34:33|1188.27
21:34:34|1188.27
21:34:36|1188.27
21:34:36|1188.27
21:34:37|1188.27
21:34:38|1188.27
21:34:40|1188.02
21:34:40|1188.02
21:34:42|1188.02
21:34:42|1188.02
21:34:43|1188.02
21:34:44|1188.02
21:34:46|1188.96
21:34:47|1188.96
21:34:48|1188.96
21:34:48|1188.96
21:34:49|1188.96
21:34:51|1188.96
21:34:52|1188.96
21:34:53|1188.96
21:34:53|1188.96
21:34:54|1188.96
21:34:56|1188.96
21:34:57|1188.96
21:34:58|1188.96
21:34:59|1188.96
21:35:00|1188.96
21:35:01|1188.96
21:35:02|1188.96
21:35:04|1189.81
21:35:05|1189.81
21:35:06|1189.81
21:35:07|1189.81
21:35:08|1189.81
21:35:10|1189.81
21:35:10|1190.34
21:35:12|1190.34
21:35:13|1190.34
21:35:13|1190.34
21:35:14|1190.34
21:35:15|1190.34
21:35:17|1190.34
21:35:18|1190.34
21:35:18|1190.34
21:35:20|1190.34
21:35:21|1190.34
21:35:22|1190.34
21:35:23|1190.34
21:35:24|1190.34
21:35:25|1190.34
21:35:26|1190.34
21:35:27|1190.34
21:35:28|1190.34
21:35:30|1192.28
21:35:31|1193.09
21:35:32|1194.3
21:35:33|1194.3
21:35:34|1194.3
21:35:35|1194.3
21:35:37|1194.3
21:35:38|1194.3
21:35:39|1194.3
21:35:40|1194.3
21:35:41|1194.3
21:35:42|1194.3
21:35:44|1194.3
21:35:44|1194.3
21:35:45|1194.3
21:35:46|1194.3
21:35:47|1194.3
21:35:48|1194.3
21:35:50|1194.3
21:35:51|1194.3
21:35:53|1194.3
21:35:53|1194.3
21:35:54|1194.3
21:35:55|1194.43
21:35:56|1194.43
21:35:57|1194.52
21:35:58|1194.52
21:35:59|1194.52
21:36:01|1195.64
21:36:02|1196.31
21:36:03|1196.28
21:36:03|1196.28
21:36:04|1196.28
21:36:07|1196.28
21:36:07|1196.28
21:36:08|1196.28
21:36:09|1196.28
21:36:10|1196.28
21:36:11|1196.28
21:36:12|1196.28
21:36:13|1195.32
21:36:14|1195.32
21:36:15|1195.32
21:36:16|1195.32
21:36:17|1195.32
21:36:18|1195.32
21:36:19|1195.32
21:36:20|1195.32
21:36:22|1195.32
21:36:24|1195.32
21:36:24|1195.32
21:36:25|1195.32
21:36:26|1195.32
21:36:28|1195.32
21:36:28|1195.32
21:36:29|1195.32
21:36:31|1195.32
21:36:32|1195.32
21:36:33|1195.32
21:36:33|1195.32
21:36:36|1194.32
21:36:36|1194.32
21:36:37|1194.32
21:36:39|1194.32
21:36:40|1193.6
21:36:41|1193.6
21:36:42|1193.6
21:36:43|1193.6
21:36:44|1193.6
21:36:45|1193.6
21:36:46|1193.6
21:36:46|1193.6
21:36:48|1193.6
21:36:49|1193.6
21:36:51|1193.6
21:36:51|1193.6
21:36:53|1193.6
21:36:54|1193.6
21:36:55|1193.6
21:36:56|1193.6
21:36:57|1193.6
21:36:58|1193.6
21:36:59|1193.6
21:37:00|1193.6
21:37:02|1193.6
21:37:02|1193.6
21:37:04|1193.6
21:37:05|1194.53
21:37:06|1194.53
21:37:07|1194.53
21:37:08|1194.53
21:37:10|1195.25
21:37:10|1195.25
21:37:11|1195.25
21:37:13|1195.25
21:37:14|1195.65
21:37:15|1195.65
21:37:16|1195.75
21:37:17|1195.75
21:37:18|1195.75
21:37:19|1195.75
21:37:20|1195.75
21:37:21|1195.75
21:37:22|1195.75
21:37:23|1195.75
21:37:25|1197.33
21:37:25|1197.33
21:37:27|1197.33
21:37:27|1197.33
21:37:28|1197.33
21:37:29|1197.33
21:37:30|1197.33
21:37:32|1197.33
21:37:33|1200.77
21:37:35|1202.1
21:37:36|1202.91
21:37:37|1203.18
21:37:38|1203.18
21:37:39|1203.77
21:37:40|1203.13
21:37:41|1204.05
21:37:42|1203.74
21:37:43|1203.74
21:37:44|1201.06
21:37:45|1203.23
21:37:47|1203.23
21:37:48|1203.54
21:37:49|1203.54
21:37:50|1203.54
21:37:51|1203.54
21:37:53|1203.54
21:37:54|1203.54
21:37:55|1203.54
21:37:56|1203.54
21:37:58|1203.54
21:37:59|1203.54
21:38:00|1203.54
21:38:01|1203.54
21:38:02|1203.61
21:38:03|1203.61
21:38:04|1203.61
21:38:05|1203.61
21:38:07|1203.61
21:38:07|1203.61
21:38:09|1203.61
21:38:10|1203.61
21:38:11|1203.61
21:38:12|1203.61
21:38:14|1203.73
21:38:15|1203.79
21:38:16|1203.79
21:38:17|1203.79
21:38:18|1204.7
21:38:19|1205.06
21:38:20|1205.06
21:38:21|1205.55
21:38:22|1205.55
21:38:23|1206.17
21:38:24|1206.17
21:38:25|1206.17
21:38:26|1206.17
21:38:27|1206.17
21:38:28|1206.17
21:38:29|1207.28
21:38:30|1207.29
21:38:31|1207.4
21:38:33|1207.4
21:38:33|1207.4
21:38:35|1208.9
21:38:36|1208.9
21:38:37|1207.1
21:38:38|1207.1
21:38:39|1207.1
21:38:40|1207.1
21:38:41|1207.1
21:38:42|1207.1
21:38:43|1207.1
21:38:44|1207.1
21:38:45|1207.1
21:38:47|1207.1
21:38:48|1207.1
21:38:49|1207.1
21:38:50|1208.98
21:38:51|1208.98
21:38:52|1208.98
21:38:52|1208.98
21:38:53|1208.98
21:38:54|1208.98
21:38:56|1208.98
21:38:57|1208.98
21:38:58|1208.98
21:38:59|1208.98
21:39:00|1208.98
21:39:01|1208.98
21:39:01|1208.98
21:39:03|1208.98
21:39:04|1208.98
21:39:05|1208.98
21:39:06|1208.98
21:39:07|1208.98
21:39:08|1208.98
21:39:09|1208.98
21:39:11|1208.98
21:39:11|1208.98
21:39:13|1208.98
21:39:14|1208.98
21:39:15|1208.98
21:39:16|1208.98
21:39:18|1208.98
21:39:18|1208.98
21:39:19|1208.98
21:39:20|1208.98
21:39:21|1208.98
21:39:22|1208.98
21:39:23|1208.98
21:39:24|1208.98
21:39:26|1208.98
21:39:27|1206.56
21:39:28|1206.56
21:39:28|1206.56
21:39:30|1206.56
21:39:31|1206.56
21:39:32|1206.29
21:39:34|1206.29
21:39:34|1206.29
21:39:35|1206.29
21:39:37|1206.29
21:39:39|1206.29
21:39:39|1206.29
21:39:41|1206.29
21:39:42|1206.81
21:39:44|1206.81
21:39:44|1207.55
21:39:45|1207.55
21:39:47|1207.55
21:39:47|1207.55
21:39:48|1207.55
21:39:50|1207.55
21:39:50|1207.55
21:39:52|1207.55
21:39:52|1207.55
21:39:53|1207.7
21:39:54|1207.7
21:39:55|1207.7
21:39:57|1207.7
21:39:59|1207.7
21:40:00|1208.
21:40:01|1208.
21:40:03|1208.37
21:40:03|1208.37
21:40:05|1208.37
21:40:05|1208.37
21:40:07|1208.37
21:40:08|1208.37
21:40:09|1210.08
21:40:11|1210.08
21:40:12|1211.93
21:40:13|1213.31
21:40:14|1213.31
21:40:15|1213.31
21:40:15|1214.6
21:40:16|1215.01
21:40:17|1214.21
21:40:19|1213.66
21:40:20|1213.66
21:40:21|1213.66
21:40:22|1213.38
21:40:23|1213.38
21:40:24|1213.38
21:40:25|1213.38
21:40:26|1213.38
21:40:27|1213.38
21:40:28|1213.23
21:40:29|1213.23
21:40:30|1213.23
21:40:31|1213.23
21:40:32|1213.54
21:40:33|1213.54
21:40:34|1213.54
21:40:35|1213.54
21:40:36|1213.54
21:40:37|1213.54
21:40:38|1213.54
21:40:39|1213.54
21:40:40|1213.54
21:40:42|1214.05
21:40:42|1214.05
21:40:44|1214.05
21:40:44|1215.03
21:40:46|1215.03
21:40:46|1215.15
21:40:48|1215.15
21:40:48|1215.15
21:40:49|1215.15
21:40:50|1215.15
21:40:52|1215.15
21:40:52|1216.39
21:40:53|1216.39
21:40:55|1216.39
21:40:57|1216.39
21:40:58|1216.39
21:41:00|1216.39
21:41:01|1216.39
21:41:02|1216.39
21:41:03|1216.39
21:41:04|1216.39
21:41:05|1216.39
21:41:06|1216.39
21:41:06|1216.39
21:41:08|1217.63
21:41:09|1217.63
21:41:10|1217.63
21:41:11|1217.63
21:41:11|1217.63
21:41:13|1217.63
21:41:14|1217.63
21:41:16|1217.63
21:41:16|1217.63
21:41:18|1217.63
21:41:18|1217.63
21:41:19|1217.63
21:41:21|1217.63
21:41:22|1217.34
21:41:23|1217.34
21:41:24|1217.34
21:41:25|1217.34
21:41:27|1217.34
21:41:28|1217.34
21:41:28|1217.34
21:41:30|1217.34
21:41:30|1217.34
21:41:31|1218.63
21:41:32|1218.63
21:41:33|1218.63
21:41:34|1218.63
21:41:36|1218.63
21:41:36|1218.63
21:41:37|1218.63
21:41:39|1218.63
21:41:39|1218.63
21:41:40|1218.63
21:41:42|1219.02
21:41:43|1219.38
21:41:44|1219.38
21:41:46|1219.38
21:41:47|1219.38
21:41:48|1219.38
21:41:49|1219.38
21:41:50|1220.3
21:41:51|1220.3
21:41:52|1220.3
21:41:53|1221.14
21:41:54|1221.14
21:41:55|1221.14
21:41:57|1221.26
21:41:59|1221.26
21:42:00|1221.26
21:42:02|1221.26
21:42:02|1221.26
21:42:04|1221.26
21:42:05|1221.26
21:42:07|1221.26
21:42:07|1221.26
21:42:08|1221.26
21:42:10|1221.26
21:42:11|1221.26
21:42:12|1221.26
21:42:13|1221.26
21:42:14|1221.26
21:42:14|1221.26
21:42:16|1221.26
21:42:18|1221.26
21:42:19|1221.26
21:42:20|1221.26
21:42:21|1221.26
21:42:22|1221.26
21:42:23|1220.54
21:42:24|1220.54
21:42:25|1220.54
21:42:27|1220.54
21:42:27|1220.54
21:42:28|1220.54
21:42:30|1220.54
21:42:31|1218.77
21:42:32|1219.01
21:42:33|1219.01
21:42:34|1219.01
21:42:35|1219.01
21:42:36|1217.62
21:42:37|1217.62
21:42:38|1217.62
21:42:39|1217.62
21:42:40|1217.62
21:42:41|1217.62
21:42:42|1216.79
21:42:43|1215.86
21:42:44|1215.61
21:42:45|1215.5
21:42:46|1215.5
21:42:47|1215.5
21:42:48|1215.5
21:42:49|1215.5
21:42:50|1215.5
21:42:51|1212.97
21:42:52|1212.97
21:42:53|1212.97
21:42:54|1212.97
21:42:55|1212.97
21:42:56|1212.97
21:42:57|1212.97
21:42:58|1212.97
21:43:00|1216.25
21:43:00|1216.25
21:43:02|1216.25
21:43:02|1216.25
21:43:03|1216.25
21:43:04|1216.25
21:43:06|1216.25
21:43:06|1216.25
21:43:08|1216.25
21:43:09|1216.25
21:43:11|1214.71
21:43:12|1213.51
21:43:13|1213.51
21:43:14|1213.51
21:43:15|1213.51
21:43:16|1212.87
21:43:17|1212.87
21:43:18|1212.87
21:43:19|1212.87
21:43:20|1212.87
21:43:21|1212.87
21:43:23|1212.87
21:43:25|1212.87
21:43:25|1212.87
21:43:26|1212.87
21:43:27|1212.87
21:43:28|1212.87
21:43:29|1212.87
21:43:30|1212.87
21:43:31|1212.87
21:43:32|1212.87
21:43:33|1212.87
21:43:34|1212.87
21:43:35|1212.87
21:43:36|1212.87
21:43:38|1212.87
21:43:39|1212.87
21:43:40|1212.87
21:43:41|1212.87
21:43:41|1212.87
21:43:43|1212.87
21:43:44|1212.87
21:43:44|1212.87
21:43:46|1212.87
21:43:47|1214.28
21:43:49|1214.28
21:43:49|1214.28
21:43:50|1214.28
21:43:51|1214.28
21:43:52|1214.28
21:43:53|1214.28
21:43:54|1214.28
21:43:55|1214.28
21:43:56|1214.28
21:43:58|1214.28
21:43:59|1214.28
21:44:00|1214.28
21:44:02|1214.28
21:44:03|1214.28
21:44:04|1214.28
21:44:06|1212.08
21:44:06|1212.08
21:44:07|1212.08
21:44:08|1212.08
21:44:09|1212.08
21:44:11|1212.08
21:44:12|1212.08
21:44:12|1212.08
21:44:14|1212.08
21:44:15|1212.08
21:44:16|1212.08
21:44:16|1212.08
21:44:19|1212.08
21:44:20|1212.08
21:44:21|1212.08
21:44:22|1212.08
21:44:23|1212.08
21:44:24|1212.08
21:44:25|1212.08
21:44:26|1211.67
21:44:27|1211.67
21:44:28|1211.67
21:44:29|1211.67
21:44:30|1211.67
21:44:31|1211.67
21:44:32|1211.67
21:44:33|1211.67
21:44:34|1211.67
21:44:35|1211.67
21:44:36|1211.67
21:44:37|1211.67
21:44:38|1211.67
21:44:39|1211.67
21:44:40|1211.67
21:44:42|1211.67
21:44:42|1211.67
21:44:43|1211.67
21:44:44|1211.67
21:44:45|1211.67
21:44:47|1211.67
21:44:48|1211.67
21:44:48|1211.67
21:44:49|1211.67
21:44:50|1211.67
21:44:51|1211.67
21:44:53|1211.67
21:44:54|1211.67
21:44:54|1211.67
21:44:56|1211.67
21:44:56|1211.67
21:44:57|1211.67
21:44:59|1211.67
21:45:00|1211.67
21:45:01|1211.67
21:45:02|1213.04
21:45:03|1213.04
21:45:04|1214.37
21:45:06|1214.37
21:45:07|1215.76
21:45:08|1215.76
21:45:09|1215.76
21:45:10|1215.76
21:45:11|1215.76
21:45:12|1215.76
21:45:14|1215.76
21:45:15|1215.76
21:45:15|1215.76
21:45:17|1215.76
21:45:17|1215.76
21:45:18|1215.76
21:45:20|1215.76
21:45:21|1215.76
21:45:22|1215.76
21:45:23|1215.76
21:45:24|1215.76
21:45:25|1215.76
21:45:26|1215.76
21:45:27|1215.76
21:45:28|1215.76
21:45:29|1215.76
21:45:30|1215.76
21:45:31|1215.76
21:45:32|1215.76
21:45:33|1215.76
21:45:34|1215.76
21:45:35|1215.35
21:45:36|1215.35
21:45:37|1216.44
21:45:38|1216.44
21:45:40|1216.44
21:45:41|1216.44
21:45:42|1216.44
21:45:43|1216.44
21:45:44|1216.44
21:45:45|1216.44
21:45:46|1216.44
21:45:47|1216.44
21:45:49|1216.44
21:45:50|1216.44
21:45:52|1216.44
21:45:52|1216.44
21:45:53|1216.44
21:45:55|1216.44
21:45:56|1216.44
21:45:57|1216.44
21:45:57|1216.44
21:45:59|1216.44
21:46:00|1216.44
21:46:02|1216.44
21:46:03|1216.44
21:46:04|1216.44
21:46:05|1216.44
21:46:06|1216.44
21:46:07|1216.44
21:46:09|1216.44
21:46:10|1216.44
21:46:11|1216.44
21:46:12|1216.44
21:46:13|1216.44
21:46:14|1216.44
21:46:15|1216.44
21:46:16|1216.44
21:46:17|1216.44
21:46:18|1216.44
21:46:19|1216.44
21:46:19|1216.44
21:46:21|1216.44
21:46:22|1216.44
21:46:23|1216.44
21:46:23|1216.44
21:46:25|1216.44
21:46:27|1216.38
21:46:27|1216.38
21:46:28|1216.38
21:46:29|1216.38
21:46:30|1216.38
21:46:31|1218.24
21:46:32|1218.27
21:46:33|1218.27
21:46:34|1219.17
21:46:35|1220.18
21:46:36|1220.16
21:46:37|1220.37
21:46:38|1220.89
21:46:39|1220.78
21:46:40|1220.96
21:46:41|1220.96
21:46:43|1221.77
21:46:43|1221.65
21:46:45|1221.65
21:46:46|1221.65
21:46:47|1221.65
21:46:48|1221.65
21:46:48|1221.65
21:46:50|1221.65
21:46:51|1221.65
21:46:52|1221.65
21:46:54|1223.81
21:46:54|1223.81
21:46:55|1223.81
21:46:56|1224.92
21:46:57|1224.92
21:46:58|1226.24
21:46:59|1227.25
21:47:00|1227.25
21:47:02|1227.69
21:47:03|1227.68
21:47:03|1227.55
21:47:06|1227.55
21:47:06|1227.55
21:47:08|1227.55
21:47:09|1227.55
21:47:10|1227.55
21:47:11|1226.05
21:47:12|1226.05
21:47:13|1226.05
21:47:14|1226.05
21:47:16|1226.05
21:47:17|1227.02
21:47:18|1227.02
21:47:19|1227.02
21:47:20|1227.02
21:47:20|1227.02
21:47:22|1227.02
21:47:22|1227.02
21:47:24|1227.02
21:47:25|1227.02
21:47:26|1227.02
21:47:28|1227.02
21:47:28|1227.02
21:47:29|1227.02
21:47:30|1227.02
21:47:31|1227.02
21:47:32|1227.02
21:47:33|1227.02
21:47:34|1227.02
21:47:35|1227.02
21:47:36|1227.02
21:47:37|1227.02
21:47:38|1224.54
21:47:39|1223.84
21:47:40|1223.84
21:47:42|1223.22
21:47:43|1223.05
21:47:43|1223.05
21:47:45|1223.05
21:47:47|1223.05
21:47:47|1223.05
21:47:48|1223.05
21:47:49|1223.05
21:47:50|1223.05
21:47:51|1223.05
21:47:52|1223.05
21:47:53|1223.05
21:47:54|1223.05
21:47:56|1224.14
21:47:56|1224.14
21:47:58|1224.14
21:47:59|1224.14
21:48:00|1224.14
21:48:01|1224.14
21:48:03|1224.14
21:48:03|1224.14
21:48:05|1224.14
21:48:07|1224.58
21:48:07|1225.14
21:48:08|1225.32
21:48:09|1225.32
21:48:10|1225.32
21:48:11|1226.59
21:48:12|1226.59
21:48:13|1226.59
21:48:14|1227.16
21:48:15|1227.29
21:48:16|1227.29
21:48:18|1227.29
21:48:19|1227.29
21:48:20|1227.29
21:48:21|1226.47
21:48:22|1225.93
21:48:22|1225.93
21:48:24|1225.93
21:48:25|1225.93
21:48:26|1224.68
21:48:27|1224.68
21:48:28|1223.91
21:48:29|1223.91
21:48:30|1223.91
21:48:31|1223.32
21:48:32|1222.86
21:48:33|1222.86
21:48:34|1222.86
21:48:35|1222.86
21:48:36|1222.86
21:48:37|1222.86
21:48:38|1222.86
21:48:39|1222.86
21:48:40|1222.86
21:48:41|1220.9
21:48:42|1220.9
21:48:44|1221.75
21:48:44|1221.75
21:48:45|1221.75
21:48:46|1221.75
21:48:47|1221.75
21:48:49|1221.75
21:48:50|1221.75
21:48:51|1221.75
21:48:52|1221.75
21:48:53|1221.75
21:48:54|1221.75
21:48:55|1221.75
21:48:56|1221.75
21:48:57|1221.75
21:48:58|1221.75
21:48:59|1221.75
21:49:00|1221.75
21:49:01|1221.75
21:49:02|1221.75
21:49:04|1224.98
21:49:04|1224.98
21:49:05|1224.98
21:49:06|1224.98
21:49:07|1225.65
21:49:08|1225.65
21:49:09|1226.73
21:49:11|1226.55
21:49:12|1226.55
21:49:13|1226.69
21:49:14|1226.69
21:49:15|1226.69
21:49:16|1228.65
21:49:17|1228.65
21:49:18|1228.65
21:49:19|1228.65
21:49:20|1228.65
21:49:21|1229.28
21:49:22|1229.28
21:49:23|1229.28
21:49:24|1229.28
21:49:25|1229.28
21:49:26|1229.28
21:49:27|1229.28
21:49:28|1229.28
21:49:29|1229.28
21:49:29|1229.28
21:49:31|1229.28
21:49:32|1229.28
21:49:33|1229.28
21:49:34|1229.28
21:49:36|1229.28
21:49:36|1229.28
21:49:37|1229.28
21:49:38|1229.28
21:49:39|1229.28
21:49:40|1229.28
21:49:42|1229.28
21:49:43|1229.28
21:49:45|1229.28
21:49:46|1229.28
21:49:46|1229.28
21:49:48|1229.28
21:49:48|1229.28
21:49:49|1229.28
21:49:50|1229.28
21:49:51|1229.28
21:49:52|1229.28
21:49:53|1229.28
21:49:55|1229.28
21:49:55|1229.28
21:49:56|1229.28
21:49:57|1229.28
21:49:58|1229.28
21:50:00|1229.28
21:50:00|1229.28
21:50:02|1229.37
21:50:02|1229.37
21:50:04|1229.37
21:50:05|1229.37
21:50:06|1230.18
21:50:08|1231.47
21:50:08|1231.47
21:50:10|1231.98
21:50:11|1231.98
21:50:12|1235.71
21:50:13|1239.65
21:50:14|1240.
21:50:15|1239.99
21:50:16|1243.66
21:50:17|1239.88
21:50:18|1239.38
21:50:19|1242.88
21:50:20|1242.88
21:50:22|1237.41
21:50:23|1237.41
21:50:23|1237.41
21:50:25|1237.41
21:50:26|1237.41
21:50:27|1237.41
21:50:27|1237.41
21:50:28|1237.41
21:50:29|1237.41
21:50:30|1237.41
21:50:31|1237.41
21:50:32|1238.02
21:50:33|1238.02
21:50:35|1238.02
21:50:35|1238.02
21:50:36|1238.02
21:50:37|1238.02
21:50:38|1239.2
21:50:39|1239.42
21:50:40|1239.42
21:50:41|1239.92
21:50:42|1239.92
21:50:44|1239.92
21:50:44|1239.92
21:50:46|1238.02
21:50:47|1238.02
21:50:48|1238.02
21:50:48|1238.02
21:50:49|1238.02
21:50:50|1238.02
21:50:51|1238.02
21:50:52|1238.02
21:50:53|1238.02
21:50:54|1238.02
21:50:55|1238.02
21:50:56|1238.02
21:50:57|1238.02
21:50:58|1237.08
21:51:00|1236.88
21:51:01|1236.88
21:51:02|1236.88
21:51:03|1236.88
21:51:04|1236.88
21:51:05|1236.88
21:51:07|1236.88
21:51:08|1236.88
21:51:09|1236.88
21:51:10|1236.88
21:51:12|1236.88
21:51:12|1239.03
21:51:13|1239.53
21:51:15|1239.53
21:51:16|1239.53
21:51:16|1239.53
21:51:18|1239.53
21:51:19|1239.53
21:51:20|1239.53
21:51:22|1239.53
21:51:23|1239.53
21:51:23|1239.53
21:51:24|1239.53
21:51:26|1239.53
21:51:26|1237.84
21:51:28|1237.77
21:51:28|1238.64
21:51:29|1238.64
21:51:30|1238.64
21:51:31|1238.64
21:51:33|1238.64
21:51:33|1238.64
21:51:35|1238.64
21:51:36|1238.64
21:51:37|1238.64
21:51:38|1238.64
21:51:38|1238.64
21:51:39|1238.64
21:51:40|1238.64
21:51:41|1238.64
21:51:42|1238.64
21:51:43|1238.64
21:51:44|1238.64
21:51:46|1238.64
21:51:47|1238.64
21:51:48|1238.64
21:51:49|1238.17
21:51:50|1238.17
21:51:51|1238.17
21:51:52|1237.53
21:51:53|1236.95
21:51:54|1236.95
21:51:55|1236.95
21:51:57|1236.95
21:51:58|1236.95
21:51:58|1236.33
21:52:00|1235.51
21:52:01|1235.51
21:52:02|1235.51
21:52:03|1234.97
21:52:04|1234.97
21:52:05|1234.27
21:52:07|1234.27
21:52:08|1233.91
21:52:10|1233.91
21:52:11|1233.91
21:52:12|1233.91
21:52:13|1233.87
21:52:15|1229.
21:52:16|1229.
21:52:17|1229.
21:52:18|1229.
21:52:19|1229.
21:52:20|1229.
21:52:21|1229.94
21:52:22|1231.53
21:52:23|1229.54
21:52:24|1229.54
21:52:25|1229.54
21:52:26|1229.54
21:52:27|1229.54
21:52:28|1229.54
21:52:29|1229.54
21:52:30|1229.54
21:52:31|1229.5
21:52:32|1228.74
21:52:33|1228.
21:52:34|1228.
21:52:35|1228.
21:52:36|1228.
21:52:37|1228.
21:52:38|1228.
21:52:39|1228.
21:52:40|1228.
21:52:41|1230.62
21:52:42|1230.62
21:52:43|1230.62
21:52:44|1230.62
21:52:45|1230.62
21:52:46|1230.62
21:52:47|1230.62
21:52:48|1230.62
21:52:50|1230.62
21:52:50|1230.62
21:52:52|1230.62
21:52:53|1230.62
21:52:54|1230.85
21:52:55|1231.22
21:52:55|1231.22
21:52:57|1231.22
21:52:58|1231.22
21:52:58|1231.22
21:53:00|1229.26
21:53:01|1229.26
21:53:02|1229.26
21:53:03|1229.26
21:53:04|1229.26
21:53:05|1227.25
21:53:05|1227.25
21:53:06|1227.25
21:53:08|1227.25
21:53:10|1227.25
21:53:10|1227.25
21:53:11|1227.25
21:53:13|1227.25
21:53:13|1227.25
21:53:15|1227.25
21:53:17|1227.25
21:53:17|1227.25
21:53:18|1227.25
21:53:19|1227.25
21:53:20|1227.25
21:53:21|1227.25
21:53:23|1227.25
21:53:24|1227.25
21:53:25|1227.25
21:53:26|1227.25
21:53:27|1227.25
21:53:27|1227.25
21:53:29|1227.25
21:53:31|1227.25
21:53:31|1229.25
21:53:32|1229.25
21:53:33|1229.25
21:53:35|1229.99
21:53:36|1230.56
21:53:37|1231.11
21:53:38|1231.11
21:53:39|1231.11
21:53:40|1231.11
21:53:41|1231.11
21:53:42|1231.11
21:53:42|1231.11
21:53:44|1231.11
21:53:45|1231.11
21:53:45|1231.11
21:53:47|1231.11
21:53:48|1231.11
21:53:49|1231.11
21:53:51|1231.11
21:53:52|1231.11
21:53:53|1231.11
21:53:54|1231.11
21:53:55|1231.11
21:53:56|1231.11
21:53:57|1231.11
21:53:58|1231.11
21:53:59|1231.11
21:54:00|1231.11
21:54:01|1231.11
21:54:02|1231.11
21:54:03|1231.11
21:54:04|1231.11
21:54:05|1231.11
21:54:06|1231.11
21:54:08|1231.11
21:54:08|1231.11
21:54:09|1231.11
21:54:11|1231.11
21:54:11|1226.79
21:54:12|1226.79
21:54:14|1226.79
21:54:16|1226.79
21:54:16|1226.79
21:54:17|1226.79
21:54:18|1226.79
21:54:19|1226.79
21:54:20|1226.79
21:54:21|1226.79
21:54:22|1226.79
21:54:23|1226.79
21:54:24|1226.79
21:54:25|1226.79
21:54:26|1226.79
21:54:27|1226.79
21:54:28|1226.79
21:54:29|1226.79
21:54:30|1226.79
21:54:31|1226.79
21:54:33|1226.79
21:54:34|1226.79
21:54:35|1226.79
21:54:35|1226.79
21:54:37|1226.79
21:54:37|1226.79
21:54:39|1226.79
21:54:39|1226.79
21:54:41|1226.79
21:54:42|1226.79
21:54:43|1226.79
21:54:44|1226.79
21:54:45|1226.79
21:54:46|1228.78
21:54:47|1228.78
21:54:48|1228.78
21:54:49|1228.78
21:54:50|1228.78
21:54:51|1228.78
21:54:52|1228.78
21:54:53|1228.78
21:54:54|1228.78
21:54:55|1228.78
21:54:57|1228.78
21:54:58|1228.78
21:54:59|1228.78
21:55:00|1228.78
21:55:00|1228.78
21:55:01|1228.78
21:55:03|1228.78
21:55:04|1228.78
21:55:05|1228.78
21:55:06|1228.78
21:55:07|1228.78
21:55:09|1228.78
21:55:09|1228.78
21:55:10|1228.78
21:55:12|1231.44
21:55:13|1231.44
21:55:13|1231.44
21:55:15|1230.95
21:55:16|1230.95
21:55:17|1230.95
21:55:18|1230.95
21:55:19|1230.95
21:55:20|1230.95
21:55:21|1230.95
21:55:22|1230.95
21:55:23|1230.95
21:55:24|1230.95
21:55:25|1230.95
21:55:26|1230.95
21:55:27|1230.95
21:55:28|1230.95
21:55:29|1230.95
21:55:30|1230.95
21:55:31|1230.95
21:55:32|1230.95
21:55:33|1230.95
21:55:35|1230.95
21:55:36|1230.95
21:55:36|1230.95
21:55:38|1230.95
21:55:38|1230.95
21:55:40|1230.95
21:55:41|1230.95
21:55:41|1230.95
21:55:43|1228.26
21:55:44|1227.89
21:55:45|1227.89
21:55:46|1227.89
21:55:47|1227.89
21:55:49|1227.89
21:55:50|1227.89
21:55:50|1227.89
21:55:51|1227.89
21:55:53|1227.89
21:55:54|1227.89
21:55:55|1227.89
21:55:56|1227.89
21:55:57|1227.89
21:55:57|1227.89
21:55:59|1227.89
21:56:00|1227.89
21:56:01|1227.89
21:56:02|1227.89
21:56:03|1227.89
21:56:04|1227.89
21:56:05|1227.89
21:56:06|1227.89
21:56:07|1227.89
21:56:08|1227.89
21:56:08|1228.75
21:56:11|1228.75
21:56:11|1228.75
21:56:13|1228.75
21:56:14|1228.75
21:56:16|1228.75
21:56:17|1228.75
21:56:19|1228.75
21:56:19|1228.75
21:56:21|1229.65
21:56:22|1229.65
21:56:22|1229.65
21:56:23|1229.65
21:56:25|1229.65
21:56:26|1229.65
21:56:27|1229.65
21:56:28|1229.65
21:56:29|1229.65
21:56:30|1229.65
21:56:30|1229.65
21:56:32|1229.65
21:56:33|1229.65
21:56:34|1229.65
21:56:35|1229.65
21:56:35|1229.65
21:56:36|1229.65
21:56:38|1229.18
21:56:39|1229.47
21:56:40|1229.47
21:56:41|1229.47
21:56:41|1229.47
21:56:43|1229.47
21:56:44|1230.41
21:56:46|1230.53
21:56:46|1231.73
21:56:47|1232.59
21:56:49|1232.59
21:56:50|1232.59
21:56:51|1232.59
21:56:52|1232.59
21:56:52|1232.59
21:56:54|1233.71
21:56:55|1233.71
21:56:56|1233.71
21:56:56|1233.71
21:56:57|1233.71
21:56:59|1233.71
21:57:00|1233.7
21:57:00|1233.7
21:57:02|1234.36
21:57:03|1234.36
21:57:03|1234.36
21:57:05|1234.36
21:57:05|1234.36
21:57:08|1234.36
21:57:08|1234.36
21:57:09|1234.36
21:57:10|1234.36
21:57:12|1234.36
21:57:13|1234.36
21:57:15|1234.36
21:57:15|1234.36
21:57:16|1234.36
21:57:17|1234.36
21:57:18|1234.36
21:57:19|1234.36
21:57:20|1234.36
21:57:21|1234.36
21:57:22|1234.36
21:57:23|1234.36
21:57:24|1231.9
21:57:25|1231.9
21:57:26|1231.9
21:57:27|1231.9
21:57:28|1231.9
21:57:29|1231.9
21:57:30|1231.9
21:57:31|1231.9
21:57:32|1231.9
21:57:34|1233.23
21:57:35|1233.23
21:57:36|1233.23
21:57:36|1233.23
21:57:38|1233.23
21:57:39|1233.23
21:57:40|1233.23
21:57:41|1233.23
21:57:42|1233.23
21:57:44|1233.23
21:57:44|1233.23
21:57:45|1233.23
21:57:46|1233.23
21:57:47|1233.23
21:57:48|1233.23
21:57:49|1233.23
21:57:51|1233.23
21:57:52|1233.23
21:57:52|1233.23
21:57:53|1233.23
21:57:55|1233.23
21:57:56|1233.23
21:57:57|1233.23
21:57:58|1233.23
21:57:59|1233.23
21:58:01|1233.23
21:58:02|1233.23
21:58:03|1233.23
21:58:04|1233.23
21:58:06|1233.23
21:58:07|1233.23
21:58:08|1233.23
21:58:10|1232.73
21:58:10|1232.73
21:58:11|1232.73
21:58:13|1232.13
21:58:14|1232.13
21:58:16|1232.13
21:58:16|1232.13
21:58:18|1232.13
21:58:19|1232.13
21:58:21|1230.9
21:58:22|1230.9
21:58:23|1230.9
21:58:24|1230.9
21:58:25|1229.33
21:58:26|1227.34
21:58:27|1227.34
21:58:28|1228.67
21:58:30|1228.56
21:58:31|1226.84
21:58:32|1226.84
21:58:33|1226.84
21:58:34|1226.84
21:58:35|1226.84
21:58:36|1226.84
21:58:37|1226.84
21:58:38|1226.84
21:58:39|1226.84
21:58:40|1226.84
21:58:41|1226.84
21:58:42|1226.84
21:58:43|1226.84
21:58:44|1226.84
21:58:45|1226.84
21:58:46|1226.84
21:58:47|1226.84
21:58:48|1227.56
21:58:50|1226.73
21:58:50|1226.73
21:58:51|1226.73
21:58:53|1226.73
21:58:54|1226.73
21:58:55|1226.73
21:58:56|1226.73
21:58:57|1225.37
21:58:58|1225.37
21:58:59|1225.37
21:59:00|1225.37
21:59:01|1225.37
21:59:02|1225.37
21:59:03|1225.37
21:59:04|1225.37
21:59:05|1225.37
21:59:06|1225.37
21:59:07|1225.37
21:59:08|1225.37
21:59:09|1225.37
21:59:10|1225.37
21:59:11|1225.37
21:59:12|1225.37
21:59:13|1225.37
21:59:14|1225.37
21:59:16|1225.37
21:59:17|1225.37
21:59:19|1225.37
21:59:20|1225.37
21:59:20|1225.37
21:59:22|1225.37
21:59:22|1225.37
21:59:24|1225.37
21:59:25|1225.37
21:59:26|1225.37
21:59:27|1224.74
21:59:28|1224.41
21:59:29|1224.41
21:59:30|1224.41
21:59:31|1224.41
21:59:32|1224.41
21:59:34|1224.41
21:59:34|1224.41
21:59:35|1224.41
21:59:37|1224.41
21:59:37|1224.41
21:59:39|1224.41
21:59:39|1224.41
21:59:40|1224.41
21:59:41|1224.41
21:59:43|1224.41
21:59:44|1224.41
21:59:44|1224.41
21:59:45|1224.41
21:59:46|1224.41
21:59:47|1224.41
21:59:48|1224.41
21:59:50|1224.41
21:59:51|1224.41
21:59:52|1225.27
21:59:53|1225.27
21:59:54|1225.27
21:59:55|1225.27
21:59:56|1225.27
21:59:57|1225.27
21:59:59|1225.27
22:00:00|1225.27
22:00:01|1226.54
22:00:02|1226.54
22:00:03|1227.27
22:00:04|1227.27
22:00:05|1228.29
22:00:06|1228.29
22:00:07|1228.29
22:00:08|1228.29
22:00:10|1228.29
22:00:11|1228.29
22:00:12|1228.29
22:00:13|1228.29
22:00:14|1228.29
22:00:15|1227.22
22:00:16|1228.43
22:00:17|1228.43
22:00:18|1228.43
22:00:19|1228.43
22:00:20|1226.64
22:00:21|1226.32
22:00:22|1226.32
22:00:23|1226.32
22:00:24|1226.32
22:00:25|1227.52
22:00:26|1227.52
22:00:28|1227.52
22:00:29|1227.52
22:00:31|1227.52
22:00:31|1227.52
22:00:33|1227.52
22:00:33|1227.52
22:00:35|1226.59
22:00:37|1228.76
22:00:38|1228.76
22:00:39|1229.01
22:00:39|1229.01
22:00:41|1228.37
22:00:42|1228.37
22:00:43|1228.37
22:00:44|1228.37
22:00:45|1228.37
22:00:46|1228.37
22:00:47|1228.37
22:00:48|1228.37
22:00:49|1228.37
22:00:50|1228.37
22:00:51|1228.37
22:00:52|1228.37
22:00:53|1228.37
22:00:54|1228.37
22:00:55|1228.37
22:00:57|1228.37
22:00:58|1228.37
22:00:59|1228.37
22:01:00|1228.37
22:01:01|1227.57
22:01:02|1227.57
22:01:03|1227.57
22:01:04|1227.57
22:01:05|1227.57
22:01:06|1227.57
22:01:07|1227.57
22:01:08|1227.57
22:01:09|1227.57
22:01:10|1227.57
22:01:11|1227.57
22:01:12|1227.57
22:01:13|1227.57
22:01:14|1227.57
22:01:15|1227.57
22:01:17|1227.57
22:01:17|1227.57
22:01:18|1227.57
22:01:20|1227.57
22:01:22|1227.57
22:01:23|1227.57
22:01:24|1227.57
22:01:26|1227.57
22:01:26|1227.57
22:01:27|1227.57
22:01:28|1226.71
22:01:29|1226.71
22:01:30|1227.44
22:01:32|1227.71
22:01:33|1227.71
22:01:34|1228.33
22:01:35|1228.33
22:01:36|1228.33
22:01:37|1228.33
22:01:38|1228.33
22:01:39|1228.33
22:01:40|1228.33
22:01:41|1228.33
22:01:42|1228.33
22:01:43|1228.33
22:01:44|1228.33
22:01:45|1228.33
22:01:46|1228.33
22:01:47|1228.33
22:01:48|1228.33
22:01:49|1228.33
22:01:51|1228.33
22:01:52|1228.33
22:01:52|1229.39
22:01:54|1229.98
22:01:55|1230.4
22:01:57|1230.4
22:01:58|1229.84
22:01:59|1229.84
22:01:59|1229.84
22:02:01|1229.84
22:02:02|1229.84
22:02:03|1229.84
22:02:04|1229.84
22:02:05|1229.84
22:02:06|1229.84
22:02:07|1229.84
22:02:08|1229.84
22:02:09|1229.84
22:02:09|1229.84
22:02:10|1229.84
22:02:12|1229.84
22:02:12|1229.84
22:02:15|1229.84
22:02:15|1229.84
22:02:16|1229.84
22:02:18|1229.84
22:02:19|1229.85
22:02:21|1229.85
22:02:21|1229.85
22:02:22|1229.85
22:02:24|1229.85
22:02:25|1229.85
22:02:27|1230.74
22:02:27|1230.74
22:02:28|1230.74
22:02:29|1230.74
22:02:30|1230.74
22:02:31|1230.46
22:02:33|1230.46
22:02:33|1229.78
22:02:35|1229.78
22:02:36|1229.78
22:02:38|1231.65
22:02:38|1231.65
22:02:39|1231.64
22:02:40|1231.64
22:02:42|1231.64
22:02:43|1231.64
22:02:44|1230.9
22:02:45|1230.9
22:02:46|1230.9
22:02:47|1230.9
22:02:48|1230.82
22:02:48|1230.82
22:02:49|1232.74
22:02:51|1232.74
22:02:52|1232.74
22:02:53|1232.74
22:02:54|1232.74
22:02:55|1232.74
22:02:57|1232.74
22:02:57|1232.71
22:02:58|1232.97
22:02:59|1232.97
22:03:00|1232.97
22:03:01|1232.97
22:03:02|1232.97
22:03:04|1232.97
22:03:05|1232.97
22:03:07|1232.97
22:03:07|1232.97
22:03:08|1232.97
22:03:09|1233.76
22:03:10|1233.76
22:03:11|1233.76
22:03:12|1233.76
22:03:13|1233.76
22:03:14|1233.76
22:03:15|1233.76
22:03:17|1233.76
22:03:19|1233.76
22:03:20|1233.76
22:03:22|1233.76
22:03:22|1233.76
22:03:24|1233.76
22:03:26|1233.76
22:03:27|1233.76
22:03:29|1233.76
22:03:29|1233.76
22:03:30|1233.76
22:03:31|1233.76
22:03:32|1233.76
22:03:34|1233.76
22:03:35|1233.76
22:03:36|1232.71
22:03:37|1232.71
22:03:38|1232.71
22:03:39|1232.71
22:03:40|1232.71
22:03:41|1231.73
22:03:42|1231.73
22:03:43|1231.73
22:03:43|1231.73
22:03:45|1231.73
22:03:46|1231.73
22:03:47|1231.73
22:03:48|1233.44
22:03:49|1233.44
22:03:50|1233.44
22:03:51|1233.44
22:03:52|1233.44
22:03:53|1233.44
22:03:55|1232.73
22:03:55|1232.73
22:03:56|1232.73
22:03:58|1232.73
22:03:59|1232.73
22:04:00|1233.83
22:04:02|1233.94
22:04:02|1234.58
22:04:03|1234.22
22:04:05|1234.22
22:04:05|1234.22
22:04:06|1234.22
22:04:08|1234.22
22:04:08|1234.22
22:04:09|1234.22
22:04:11|1234.22
22:04:12|1235.33
22:04:12|1235.33
22:04:13|1235.33
22:04:14|1235.4
22:04:15|1235.4
22:04:17|1235.4
22:04:18|1235.4
22:04:20|1235.4
22:04:20|1235.4
22:04:22|1235.4
22:04:23|1235.4
22:04:24|1237.11
22:04:25|1238.09
22:04:26|1238.09
22:04:26|1239.2
22:04:28|1239.2
22:04:29|1239.2
22:04:30|1239.2
22:04:31|1239.2
22:04:32|1239.2
22:04:34|1237.93
22:04:34|1237.93
22:04:35|1237.93
22:04:37|1237.93
22:04:38|1237.93
22:04:39|1237.93
22:04:40|1237.93
22:04:41|1237.93
22:04:43|1237.93
22:04:43|1237.93
22:04:44|1237.93
22:04:46|1237.93
22:04:47|1237.93
22:04:48|1237.93
22:04:49|1237.93
22:04:50|1237.93
22:04:51|1237.93
22:04:52|1237.93
22:04:53|1237.93
22:04:55|1237.98
22:04:56|1237.98
22:04:57|1237.98
22:04:58|1237.98
22:04:59|1237.98
22:05:00|1237.98
22:05:01|1238.59
22:05:03|1239.14
22:05:03|1239.14
22:05:05|1239.14
22:05:06|1239.14
22:05:07|1239.14
22:05:08|1239.14
22:05:08|1239.14
22:05:10|1239.14
22:05:10|1239.14
22:05:12|1239.14
22:05:12|1239.14
22:05:13|1239.14
22:05:14|1239.14
22:05:15|1239.14
22:05:16|1239.14
22:05:17|1239.14
22:05:19|1239.14
22:05:20|1240.54
22:05:22|1241.27
22:05:23|1241.27
22:05:24|1241.27
22:05:24|1241.27
22:05:25|1241.27
22:05:27|1241.27
22:05:28|1241.27
22:05:29|1241.27
22:05:30|1241.27
22:05:31|1241.27
22:05:32|1241.27
22:05:33|1241.27
22:05:34|1241.27
22:05:35|1241.27
22:05:36|1241.27
22:05:37|1241.27
22:05:38|1241.27
22:05:39|1241.92
22:05:40|1241.92
22:05:41|1241.92
22:05:42|1239.76
22:05:43|1239.76
22:05:44|1239.76
22:05:45|1239.76
22:05:46|1239.76
22:05:47|1239.76
22:05:48|1239.76
22:05:49|1239.76
22:05:50|1239.76
22:05:51|1239.76
22:05:52|1239.76
22:05:53|1239.76
22:05:54|1239.76
22:05:55|1239.76
22:05:57|1239.76
22:05:58|1239.76
22:05:58|1239.76
22:06:00|1239.76
22:06:00|1239.76
22:06:02|1240.02
22:06:03|1240.35
22:06:03|1240.35
22:06:04|1240.35
22:06:06|1240.35
22:06:07|1240.35
22:06:08|1240.35
22:06:09|1240.35
22:06:10|1240.35
22:06:11|1240.35
22:06:12|1240.35
22:06:13|1240.35
22:06:15|1240.35
22:06:16|1240.35
22:06:16|1240.35
22:06:17|1240.35
22:06:19|1240.35
22:06:19|1240.35
22:06:21|1240.35
22:06:22|1240.35
22:06:23|1240.35
22:06:24|1240.35
22:06:26|1240.35
22:06:27|1240.35
22:06:28|1240.35
22:06:30|1240.35
22:06:30|1240.35
22:06:31|1242.85
22:06:32|1242.85
22:06:34|1242.85
22:06:36|1242.85
22:06:36|1242.85
22:06:37|1242.85
22:06:38|1242.85
22:06:40|1242.85
22:06:40|1242.85
22:06:42|1243.75
22:06:43|1243.75
22:06:44|1243.75
22:06:45|1243.75
22:06:46|1243.75
22:06:47|1243.75
22:06:48|1243.75
22:06:49|1243.75
22:06:50|1243.75
22:06:51|1243.75
22:06:52|1243.75
22:06:53|1243.75
22:06:54|1243.75
22:06:55|1243.75
22:06:56|1243.75
22:06:57|1243.75
22:06:58|1243.75
22:06:59|1243.75
22:07:00|1243.75
22:07:02|1243.75
22:07:03|1242.36
22:07:03|1242.36
22:07:05|1241.62
22:07:06|1241.62
22:07:07|1241.62
22:07:08|1239.65
22:07:08|1239.65
22:07:10|1239.65
22:07:11|1239.65
22:07:12|1239.19
22:07:12|1241.86
22:07:13|1242.5
22:07:14|1242.62
22:07:15|1242.62
22:07:16|1242.62
22:07:17|1242.88
22:07:18|1242.88
22:07:19|1242.88
22:07:20|1242.57
22:07:22|1243.54
22:07:23|1243.54
22:07:24|1243.54
22:07:25|1243.54
22:07:26|1243.57
22:07:28|1243.26
22:07:28|1243.26
22:07:29|1243.26
22:07:30|1243.26
22:07:32|1243.26
22:07:33|1243.26
22:07:34|1243.35
22:07:35|1243.35
22:07:36|1243.35
22:07:37|1243.35
22:07:38|1243.35
22:07:40|1243.35
22:07:40|1243.35
22:07:41|1243.35
22:07:42|1242.8
22:07:44|1242.42
22:07:45|1241.52
22:07:45|1242.36
22:07:47|1242.36
22:07:48|1242.36
22:07:49|1242.36
22:07:50|1242.36
22:07:51|1242.36
22:07:52|1242.05
22:07:53|1242.05
22:07:54|1242.05
22:07:55|1242.05
22:07:57|1242.05
22:07:57|1241.28
22:07:59|1241.28
22:08:00|1241.28
22:08:00|1241.28
22:08:01|1241.28
22:08:02|1241.28
22:08:03|1240.51
22:08:04|1240.51
22:08:06|1240.51
22:08:06|1240.51
22:08:07|1240.51
22:08:08|1240.51
22:08:09|1239.43
22:08:10|1239.43
22:08:11|1239.43
22:08:13|1239.43
22:08:14|1239.43
22:08:15|1239.43
22:08:16|1239.43
22:08:17|1239.43
22:08:18|1239.43
22:08:19|1239.43
22:08:20|1238.32
22:08:21|1238.32
22:08:23|1237.17
22:08:23|1236.44
22:08:25|1238.56
22:08:26|1238.56
22:08:27|1238.56
22:08:28|1238.56
22:08:29|1239.11
22:08:31|1239.11
22:08:32|1239.11
22:08:32|1239.11
22:08:33|1237.7
22:08:35|1237.7
22:08:35|1237.7
22:08:37|1237.7
22:08:38|1237.7
22:08:39|1237.7
22:08:40|1237.7
22:08:41|1238.85
22:08:42|1238.85
22:08:43|1239.15
22:08:45|1239.15
22:08:45|1239.15
22:08:47|1239.15
22:08:48|1239.15
22:08:48|1239.15
22:08:49|1239.15
22:08:50|1239.15
22:08:52|1239.15
22:08:52|1239.15
22:08:54|1239.15
22:08:55|1239.15
22:08:56|1239.15
22:08:57|1239.15
22:08:57|1239.15
22:08:58|1239.15
22:09:00|1234.48
22:09:01|1235.32
22:09:02|1235.32
22:09:03|1234.91
22:09:04|1234.91
22:09:05|1234.91
22:09:06|1234.91
22:09:08|1234.91
22:09:09|1232.45
22:09:09|1231.92
22:09:11|1231.92
22:09:11|1231.92
22:09:12|1232.74
22:09:14|1232.74
22:09:14|1232.74
22:09:16|1230.73
22:09:17|1230.87
22:09:18|1230.87
22:09:19|1231.59
22:09:20|1231.59
22:09:22|1231.59
22:09:22|1231.59
22:09:24|1231.59
22:09:25|1231.59
22:09:26|1230.92
22:09:27|1230.92
22:09:28|1231.82
22:09:29|1231.82
22:09:30|1231.82
22:09:32|1231.82
22:09:33|1231.82
22:09:34|1231.82
22:09:35|1231.82
22:09:36|1231.82
22:09:37|1231.82
22:09:38|1231.82
22:09:39|1231.82
22:09:40|1231.82
22:09:41|1229.45
22:09:42|1230.51
22:09:43|1230.51
22:09:44|1230.51
22:09:46|1230.51
22:09:46|1230.94
22:09:49|1230.94
22:09:49|1230.94
22:09:50|1230.94
22:09:51|1232.32
22:09:52|1232.32
22:09:53|1232.32
22:09:54|1232.32
22:09:55|1232.32
22:09:56|1232.5
22:09:57|1232.5
22:09:58|1232.5
22:09:59|1232.5
22:10:00|1232.5
22:10:02|1232.5
22:10:02|1231.08
22:10:04|1231.08
22:10:05|1231.08
22:10:07|1231.08
22:10:08|1231.08
22:10:08|1231.08
22:10:09|1231.08
22:10:11|1231.08
22:10:12|1231.08
22:10:12|1231.08
22:10:14|1231.08
22:10:15|1229.83
22:10:16|1229.45
22:10:16|1228.32
22:10:18|1227.99
22:10:19|1227.99
22:10:19|1228.55
22:10:21|1228.55
22:10:21|1228.55
22:10:22|1228.55
22:10:24|1228.72
22:10:25|1228.72
22:10:27|1229.23
22:10:27|1229.75
22:10:28|1229.75
22:10:29|1229.75
22:10:30|1229.75
22:10:31|1229.75
22:10:33|1229.75
22:10:34|1229.75
22:10:36|1229.75
22:10:36|1229.75
22:10:37|1229.85
22:10:38|1229.85
22:10:39|1229.85
22:10:40|1229.85
22:10:41|1229.59
22:10:42|1229.59
22:10:43|1229.59
22:10:44|1229.59
22:10:45|1229.59
22:10:46|1229.59
22:10:47|1229.59
22:10:48|1229.59
22:10:49|1229.59
22:10:50|1229.59
22:10:51|1229.59
22:10:52|1230.58
22:10:53|1230.58
22:10:54|1230.58
22:10:55|1230.58
22:10:56|1230.58
22:10:57|1231.72
22:10:58|1231.9
22:10:59|1231.9
22:11:00|1231.9
22:11:01|1231.9
22:11:02|1233.31
22:11:03|1233.31
22:11:04|1233.31
22:11:06|1233.31
22:11:07|1232.99
22:11:08|1231.63
22:11:09|1231.63
22:11:10|1231.63
22:11:11|1231.48
22:11:12|1232.54
22:11:13|1232.54
22:11:14|1232.54
22:11:15|1232.54
22:11:15|1232.54
22:11:17|1232.54
22:11:18|1232.54
22:11:20|1233.21
22:11:20|1233.21
22:11:21|1233.73
22:11:22|1233.73
22:11:23|1233.73
22:11:24|1233.73
22:11:25|1233.73
22:11:27|1234.82
22:11:29|1234.82
22:11:29|1234.82
22:11:30|1234.82
22:11:31|1234.88
22:11:32|1234.88
22:11:33|1234.88
22:11:34|1234.88
22:11:35|1234.88
22:11:37|1234.88
22:11:37|1234.88
22:11:38|1234.88
22:11:39|1234.88
22:11:40|1234.88
22:11:41|1234.88
22:11:42|1234.75
22:11:43|1234.88
22:11:44|1234.88
22:11:45|1234.88
22:11:46|1235.22
22:11:47|1235.22
22:11:48|1235.22
22:11:49|1235.22
22:11:50|1235.22
22:11:52|1235.22
22:11:53|1235.22
22:11:54|1235.22
22:11:55|1235.22
22:11:55|1235.22
22:11:57|1235.22
22:11:58|1235.22
22:12:00|1235.56
22:12:00|1235.56
22:12:02|1234.57
22:12:03|1234.57
22:12:04|1235.27
22:12:05|1235.27
22:12:07|1235.27
22:12:07|1235.27
22:12:08|1235.27
22:12:09|1235.25
22:12:10|1235.25
22:12:12|1232.66
22:12:13|1232.66
22:12:15|1232.66
22:12:15|1232.66
22:12:17|1232.66
22:12:18|1232.66
22:12:19|1232.66
22:12:19|1232.66
22:12:21|1232.66
22:12:22|1232.66
22:12:23|1232.66
22:12:24|1232.66
22:12:25|1232.66
22:12:27|1232.66
22:12:28|1232.66
22:12:29|1232.66
22:12:30|1232.66
22:12:31|1232.66
22:12:32|1232.66
22:12:33|1232.66
22:12:34|1232.66
22:12:35|1232.66
22:12:36|1232.66
22:12:38|1232.66
22:12:38|1232.66
22:12:39|1232.66
22:12:41|1232.66
22:12:41|1232.66
22:12:44|1233.89
22:12:44|1234.84
22:12:45|1234.84
22:12:46|1234.84
22:12:47|1234.84
22:12:48|1234.84
22:12:49|1234.84
22:12:50|1233.11
22:12:51|1233.11
22:12:53|1232.78
22:12:53|1232.78
22:12:55|1232.78
22:12:56|1232.78
22:12:56|1232.78
22:12:58|1232.78
22:12:59|1232.78
22:13:00|1232.78
22:13:01|1231.72
22:13:02|1231.72
22:13:03|1231.72
22:13:04|1231.72
22:13:04|1231.6
22:13:07|1231.6
22:13:07|1231.6
22:13:08|1231.6
22:13:09|1231.16
22:13:10|1231.16
22:13:11|1232.49
22:13:12|1232.49
22:13:13|1232.49
22:13:14|1232.49
22:13:15|1232.49
22:13:16|1232.49
22:13:17|1232.49
22:13:18|1232.49
22:13:20|1232.49
22:13:21|1232.49
22:13:22|1232.49
22:13:23|1232.49
22:13:24|1232.49
22:13:24|1232.49
22:13:26|1231.9
22:13:27|1231.9
22:13:28|1231.9
22:13:30|1231.9
22:13:30|1231.9
22:13:31|1231.9
22:13:32|1232.91
22:13:33|1232.91
22:13:34|1232.91
22:13:35|1234.23
22:13:36|1234.23
22:13:37|1234.23
22:13:38|1234.23
22:13:39|1234.23
22:13:40|1234.27
22:13:41|1234.27
22:13:42|1234.27
22:13:43|1234.27
22:13:44|1234.27
22:13:45|1234.8
22:13:46|1234.11
22:13:47|1234.11
22:13:48|1234.11
22:13:49|1234.46
22:13:50|1234.2
22:13:51|1234.2
22:13:52|1234.2
22:13:53|1233.92
22:13:54|1234.3
22:13:56|1234.25
22:13:57|1234.25
22:13:58|1234.25
22:13:58|1234.25
22:14:00|1234.25
22:14:00|1234.25
22:14:02|1234.25
22:14:04|1234.94
22:14:05|1234.94
22:14:07|1234.94
22:14:07|1234.94
22:14:09|1234.94
22:14:09|1234.86
22:14:10|1234.86
22:14:12|1234.86
22:14:13|1234.86
22:14:14|1234.86
22:14:15|1234.86
22:14:16|1234.86
22:14:17|1233.22
22:14:18|1233.22
22:14:19|1233.22
22:14:20|1233.22
22:14:21|1233.22
22:14:21|1233.22
22:14:23|1233.22
22:14:24|1233.22
22:14:25|1233.22
22:14:26|1233.22
22:14:27|1233.22
22:14:29|1233.22
22:14:30|1233.22
22:14:31|1233.22
22:14:32|1233.22
22:14:33|1233.22
22:14:34|1233.22
22:14:36|1233.22
22:14:37|1233.22
22:14:38|1233.22
22:14:38|1233.22
22:14:40|1233.22
22:14:41|1233.22
22:14:42|1233.22
22:14:43|1233.22
22:14:44|1233.22
22:14:45|1233.22
22:14:46|1233.22
22:14:47|1233.22
22:14:48|1233.22
22:14:49|1233.22
22:14:50|1233.22
22:14:51|1233.22
22:14:52|1233.22
22:14:53|1233.22
22:14:55|1233.22
22:14:55|1233.22
22:14:56|1233.22
22:14:57|1233.22
22:14:59|1233.22
22:14:59|1233.29
22:15:01|1233.08
22:15:02|1233.08
22:15:04|1233.08
22:15:04|1233.08
22:15:05|1231.64
22:15:06|1231.64
22:15:08|1231.64
22:15:08|1231.64
22:15:09|1231.64
22:15:11|1231.64
22:15:12|1231.64
22:15:13|1231.64
22:15:14|1231.64
22:15:15|1231.64
22:15:16|1231.64
22:15:17|1231.64
22:15:18|1231.64
22:15:19|1231.64
22:15:19|1231.64
22:15:21|1231.64
22:15:22|1231.24
22:15:23|1231.74
22:15:23|1231.74
22:15:25|1231.74
22:15:26|1231.74
22:15:27|1231.74
22:15:28|1232.78
22:15:29|1233.
22:15:31|1232.97
22:15:32|1232.97
22:15:33|1232.97
22:15:34|1232.97
22:15:35|1232.97
22:15:36|1232.97
22:15:36|1232.97
22:15:38|1232.97
22:15:39|1232.97
22:15:40|1232.97
22:15:41|1232.97
22:15:42|1232.97
22:15:43|1232.97
22:15:45|1232.97
22:15:45|1233.98
22:15:46|1234.22
22:15:47|1234.22
22:15:48|1233.43
22:15:49|1233.43
22:15:50|1233.43
22:15:51|1233.43
22:15:52|1233.77
22:15:53|1233.77
22:15:54|1233.77
22:15:55|1234.01
22:15:56|1234.82
22:15:57|1234.82
22:15:58|1234.82
22:15:59|1234.82
22:16:00|1234.82
22:16:01|1234.82
22:16:02|1234.82
22:16:04|1234.82
22:16:04|1234.82
22:16:07|1234.82
22:16:08|1233.48
22:16:08|1233.29
22:16:09|1233.29
22:16:10|1233.29
22:16:12|1231.66
22:16:13|1230.68
22:16:14|1231.66
22:16:15|1231.66
22:16:15|1231.66
22:16:17|1231.66
22:16:17|1231.66
22:16:19|1231.66
22:16:20|1231.66
22:16:21|1232.68
22:16:22|1232.68
22:16:23|1232.68
22:16:24|1232.68
22:16:25|1232.68
22:16:26|1232.68
22:16:27|1232.68
22:16:27|1232.68
22:16:29|1232.68
22:16:30|1232.68
22:16:32|1233.92
22:16:33|1233.92
22:16:35|1233.92
22:16:35|1233.92
22:16:36|1233.92
22:16:37|1233.92
22:16:38|1233.92
22:16:40|1233.92
22:16:41|1233.92
22:16:42|1233.56
22:16:43|1233.31
22:16:44|1233.31
22:16:44|1233.31
22:16:46|1233.31
22:16:47|1233.31
22:16:47|1233.31
22:16:49|1233.31
22:16:50|1233.31
22:16:51|1233.31
22:16:52|1233.31
22:16:53|1232.23
22:16:54|1232.23
22:16:55|1232.22
22:16:56|1232.22
22:16:57|1232.22
22:16:58|1232.22
22:16:59|1232.22
22:17:00|1232.22
22:17:00|1232.22
22:17:02|1232.22
22:17:03|1232.22
22:17:04|1232.22
22:17:05|1232.22
22:17:06|1232.22
22:17:06|1232.22
22:17:08|1232.22
22:17:09|1232.22
22:17:10|1232.22
22:17:11|1232.22
22:17:12|1231.39
22:17:13|1231.39
22:17:14|1231.39
22:17:15|1231.39
22:17:16|1231.39
22:17:17|1231.39
22:17:18|1231.39
22:17:19|1231.39
22:17:21|1231.39
22:17:21|1229.88
22:17:22|1229.88
22:17:23|1229.23
22:17:25|1229.23
22:17:25|1229.23
22:17:27|1229.23
22:17:27|1229.23
22:17:28|1229.23
22:17:29|1229.23
22:17:30|1228.74
22:17:31|1228.74
22:17:32|1228.74
22:17:33|1228.74
22:17:35|1228.74
22:17:36|1228.74
22:17:37|1228.74
22:17:38|1228.74
22:17:39|1228.74
22:17:40|1228.74
22:17:41|1228.74
22:17:42|1228.74
22:17:43|1228.74
22:17:44|1229.69
22:17:44|1229.69
22:17:46|1229.69
22:17:47|1229.69
22:17:48|1229.69
22:17:49|1229.69
22:17:50|1229.69
22:17:51|1229.69
22:17:52|1229.69
22:17:53|1229.69
22:17:54|1229.69
22:17:55|1229.69
22:17:57|1229.69
22:17:57|1229.69
22:17:58|1229.69
22:17:59|1229.69
22:18:00|1229.69
22:18:02|1229.69
22:18:03|1229.69
22:18:03|1229.69
22:18:04|1229.69
22:18:05|1229.69
22:18:07|1229.69
22:18:08|1229.69
22:18:09|1229.69
22:18:10|1229.69
22:18:11|1229.69
22:18:12|1229.69
22:18:13|1229.7
22:18:15|1229.7
22:18:16|1229.7
22:18:17|1229.7
22:18:17|1229.7
22:18:18|1229.7
22:18:19|1229.7
22:18:21|1229.7
22:18:22|1229.7
22:18:23|1229.7
22:18:24|1229.7
22:18:25|1229.7
22:18:26|1229.7
22:18:27|1229.7
22:18:28|1229.7
22:18:29|1229.7
22:18:31|1229.7
22:18:31|1229.7
22:18:33|1227.75
22:18:35|1226.56
22:18:36|1226.56
22:18:37|1226.56
22:18:39|1227.94
22:18:40|1227.94
22:18:40|1227.94
22:18:42|1227.94
22:18:43|1227.94
22:18:44|1227.94
22:18:45|1227.94
22:18:46|1227.94
22:18:47|1227.94
22:18:48|1227.94
22:18:49|1227.94
22:18:50|1227.94
22:18:51|1227.94
22:18:52|1227.94
22:18:53|1227.94
22:18:55|1227.94
22:18:56|1227.94
22:18:57|1227.94
22:18:58|1227.94
22:18:59|1227.94
22:19:01|1227.94
22:19:01|1227.94
22:19:02|1227.94
22:19:04|1227.94
22:19:06|1227.94
22:19:06|1227.94
22:19:08|1227.94
22:19:09|1227.94
22:19:10|1227.94
22:19:11|1226.92
22:19:12|1226.92
22:19:13|1226.92
22:19:14|1226.92
22:19:16|1227.4
22:19:16|1227.4
22:19:17|1225.74
22:19:19|1225.74
22:19:20|1225.83
22:19:21|1225.51
22:19:22|1225.51
22:19:24|1225.51
22:19:25|1225.51
22:19:26|1225.51
22:19:27|1225.51
22:19:28|1225.4
22:19:29|1225.4
22:19:30|1225.4
22:19:31|1224.56
22:19:32|1225.15
22:19:34|1225.23
22:19:34|1225.23
22:19:36|1225.39
22:19:37|1223.91
22:19:38|1223.82
22:19:39|1223.83
22:19:40|1224.36
22:19:41|1224.36
22:19:42|1224.36
22:19:44|1222.13
22:19:44|1222.13
22:19:46|1222.13
22:19:47|1221.69
22:19:48|1220.03
22:19:49|1220.35
22:19:50|1221.46
22:19:51|1222.03
22:19:53|1222.03
22:19:53|1222.03
22:19:54|1222.03
22:19:56|1222.7
22:19:56|1221.33
22:19:57|1221.33
22:19:59|1221.33
22:20:00|1221.33
22:20:01|1221.33
22:20:02|1221.33
22:20:03|1223.68
22:20:04|1223.68
22:20:05|1223.68
22:20:06|1223.68
22:20:07|1223.68
22:20:09|1223.68
22:20:09|1223.68
22:20:12|1223.68
22:20:13|1223.68
22:20:14|1223.68
22:20:15|1223.68
22:20:16|1223.68
22:20:17|1222.38
22:20:18|1221.68
22:20:19|1221.68
22:20:20|1221.68
22:20:20|1221.68
22:20:22|1221.68
22:20:24|1221.68
22:20:25|1221.39
22:20:26|1221.39
22:20:27|1221.39
22:20:28|1221.39
22:20:29|1221.39
22:20:29|1221.39
22:20:30|1221.39
22:20:32|1221.39
22:20:33|1221.39
22:20:33|1221.39
22:20:36|1221.39
22:20:36|1221.39
22:20:38|1221.39
22:20:40|1221.39
22:20:40|1221.39
22:20:41|1221.39
22:20:43|1221.39
22:20:44|1221.39
22:20:45|1221.39
22:20:46|1221.39
22:20:48|1221.39
22:20:49|1221.6
22:20:50|1221.6
22:20:51|1221.6
22:20:51|1221.45
22:20:52|1221.45
22:20:54|1222.03
22:20:55|1223.01
22:20:56|1223.01
22:20:57|1223.01
22:20:58|1223.01
22:20:59|1223.01
22:21:00|1223.01
22:21:00|1223.01
22:21:02|1223.01
22:21:04|1223.01
22:21:04|1223.01
22:21:05|1223.01
22:21:06|1223.01
22:21:07|1223.01
22:21:08|1223.01
22:21:09|1223.01
22:21:10|1223.01
22:21:11|1223.01
22:21:12|1223.01
22:21:13|1223.01
22:21:14|1223.01
22:21:15|1223.01
22:21:16|1223.46
22:21:17|1223.46
22:21:19|1222.38
22:21:20|1222.38
22:21:22|1222.38
22:21:22|1222.38
22:21:23|1222.38
22:21:24|1222.38
22:21:25|1222.38
22:21:26|1222.38
22:21:27|1222.38
22:21:28|1222.38
22:21:29|1222.38
22:21:30|1222.38
22:21:31|1222.38
22:21:32|1222.38
22:21:33|1222.38
22:21:34|1222.38
22:21:36|1222.38
22:21:36|1222.38
22:21:39|1222.38
22:21:39|1222.38
22:21:41|1222.38
22:21:43|1222.38
22:21:43|1222.38
22:21:44|1222.38
22:21:45|1222.38
22:21:46|1222.38
22:21:47|1222.38
22:21:48|1222.38
22:21:49|1222.38
22:21:50|1222.38
22:21:51|1222.38
22:21:52|1222.38
22:21:53|1222.38
22:21:54|1222.38
22:21:55|1222.38
22:21:56|1222.38
22:21:58|1222.38
22:21:59|1222.38
22:22:00|1221.12
22:22:00|1221.12
22:22:02|1221.12
22:22:03|1221.12
22:22:04|1221.12
22:22:05|1221.12
22:22:06|1221.12
22:22:07|1221.12
22:22:08|1221.12
22:22:09|1221.12
22:22:10|1221.12
22:22:11|1221.12
22:22:11|1221.12
22:22:13|1221.12
22:22:14|1221.12
22:22:15|1221.12
22:22:15|1221.12
22:22:17|1219.62
22:22:18|1219.62
22:22:19|1219.62
22:22:20|1219.62
22:22:21|1219.62
22:22:23|1219.62
22:22:23|1219.62
22:22:24|1219.62
22:22:25|1219.62
22:22:26|1219.62
22:22:27|1219.62
22:22:29|1219.62
22:22:30|1219.62
22:22:31|1220.63
22:22:32|1221.73
22:22:33|1221.73
22:22:34|1221.73
22:22:36|1221.73
22:22:37|1221.73
22:22:39|1220.68
22:22:39|1220.68
22:22:41|1220.68
22:22:42|1221.37
22:22:43|1219.7
22:22:44|1218.95
22:22:44|1218.95
22:22:46|1218.95
22:22:46|1218.95
22:22:48|1218.95
22:22:48|1218.95
22:22:49|1218.95
22:22:51|1218.95
22:22:51|1218.22
22:22:52|1218.22
22:22:54|1218.22
22:22:55|1218.22
22:22:56|1218.22
22:22:57|1218.22
22:22:58|1218.22
22:22:59|1218.22
22:23:00|1218.22
22:23:01|1218.22
22:23:02|1218.22
22:23:03|1218.47
22:23:04|1218.47
22:23:05|1218.47
22:23:06|1218.47
22:23:07|1217.43
22:23:08|1217.43
22:23:09|1217.43
22:23:10|1216.7
22:23:12|1217.35
22:23:13|1217.35
22:23:13|1218.68
22:23:14|1218.68
22:23:15|1218.68
22:23:16|1218.68
22:23:18|1218.68
22:23:18|1218.68
22:23:20|1219.21
22:23:22|1219.21
22:23:22|1219.21
22:23:23|1219.21
22:23:24|1218.44
22:23:25|1218.44
22:23:27|1218.44
22:23:27|1218.44
22:23:28|1218.44
22:23:30|1218.44
22:23:31|1218.44
22:23:32|1218.44
22:23:33|1218.44
22:23:34|1218.44
22:23:35|1218.44
22:23:36|1218.44
22:23:37|1218.44
22:23:39|1218.44
22:23:40|1218.44
22:23:42|1218.44
22:23:43|1218.44
22:23:44|1218.44
22:23:44|1218.44
22:23:45|1218.44
22:23:47|1218.13
22:23:47|1218.13
22:23:49|1218.13
22:23:50|1218.13
22:23:51|1218.13
22:23:52|1218.13
22:23:53|1218.13
22:23:54|1218.13
22:23:55|1218.13
22:23:56|1218.13
22:23:57|1218.13
22:23:58|1218.13
22:23:59|1218.13
22:24:00|1218.13
22:24:01|1218.13
22:24:03|1218.13
22:24:04|1219.16
22:24:05|1219.16
22:24:06|1219.9
22:24:07|1219.9
22:24:08|1219.9
22:24:09|1219.9
22:24:10|1219.9
22:24:11|1219.9
22:24:13|1219.9
22:24:15|1219.9
22:24:15|1219.9
22:24:16|1219.9
22:24:17|1219.9
22:24:18|1219.9
22:24:19|1219.9
22:24:20|1219.9
22:24:21|1219.9
22:24:22|1219.9
22:24:23|1219.9
22:24:24|1219.9
22:24:25|1220.05
22:24:26|1220.05
22:24:28|1220.05
22:24:28|1220.05
22:24:30|1220.05
22:24:32|1220.05
22:24:32|1220.05
22:24:33|1220.05
22:24:34|1220.94
22:24:35|1220.94
22:24:36|1220.94
22:24:37|1220.94
22:24:38|1220.94
22:24:40|1220.94
22:24:42|1220.94
22:24:42|1220.94
22:24:43|1220.94
22:24:44|1220.94
22:24:45|1220.94
22:24:47|1220.94
22:24:48|1220.94
22:24:49|1220.94
22:24:50|1220.94
22:24:51|1220.94
22:24:52|1220.94
22:24:53|1220.94
22:24:54|1220.94
22:24:55|1220.19
22:24:56|1220.19
22:24:57|1220.19
22:24:58|1220.19
22:25:00|1221.16
22:25:00|1221.9
22:25:01|1221.9
22:25:02|1221.9
22:25:03|1221.9
22:25:04|1221.9
22:25:05|1221.9
22:25:06|1221.9
22:25:07|1221.9
22:25:08|1221.9
22:25:10|1221.9
22:25:11|1221.9
22:25:12|1221.9
22:25:13|1221.9
22:25:14|1221.9
22:25:16|1221.9
22:25:16|1221.9
22:25:17|1221.9
22:25:18|1221.9
22:25:19|1221.9
22:25:20|1221.9
22:25:21|1221.9
22:25:22|1221.9
22:25:23|1221.97
22:25:24|1222.09
22:25:25|1222.09
22:25:26|1222.09
22:25:27|1222.09
22:25:28|1222.09
22:25:29|1222.09
22:25:30|1222.09
22:25:31|1221.05
22:25:32|1221.05
22:25:33|1221.05
22:25:34|1221.05
22:25:35|1221.05
22:25:36|1221.05
22:25:37|1221.05
22:25:39|1221.05
22:25:39|1221.05
22:25:42|1221.05
22:25:42|1221.05
22:25:43|1221.05
22:25:45|1222.71
22:25:47|1223.63
22:25:47|1223.87
22:25:48|1223.87
22:25:49|1223.87
22:25:51|1223.87
22:25:52|1223.87
22:25:53|1223.87
22:25:54|1223.87
22:25:55|1225.04
22:25:57|1224.9
22:25:57|1224.9
22:25:58|1224.9
22:26:00|1224.9
22:26:01|1224.9
22:26:02|1224.9
22:26:03|1224.9
22:26:04|1224.9
22:26:05|1224.9
22:26:07|1224.9
22:26:08|1224.9
22:26:09|1224.9
22:26:10|1223.81
22:26:11|1223.81
22:26:12|1223.81
22:26:13|1223.81
22:26:14|1223.81
22:26:16|1223.81
22:26:17|1225.23
22:26:18|1225.41
22:26:19|1225.34
22:26:19|1225.34
22:26:20|1225.34
22:26:21|1225.34
22:26:23|1226.75
22:26:24|1226.75
22:26:25|1226.75
22:26:26|1226.75
22:26:27|1226.75
22:26:28|1226.75
22:26:29|1226.75
22:26:30|1225.87
22:26:31|1225.87
22:26:32|1225.87
22:26:33|1225.87
22:26:34|1225.87
22:26:35|1225.87
22:26:36|1225.87
22:26:37|1225.87
22:26:38|1225.87
22:26:39|1225.04
22:26:40|1225.04
22:26:41|1225.04
22:26:42|1225.04
22:26:43|1225.04
22:26:45|1224.46
22:26:46|1227.33
22:26:47|1227.33
22:26:48|1226.51
22:26:49|1226.51
22:26:50|1226.51
22:26:51|1226.51
22:26:53|1226.51
22:26:53|1226.51
22:26:55|1228.18
22:26:55|1228.18
22:26:56|1228.18
22:26:57|1228.18
22:26:58|1228.18
22:26:59|1228.18
22:27:01|1228.18
22:27:01|1228.18
22:27:03|1228.18
22:27:04|1228.18
22:27:05|1228.18
22:27:06|1228.18
22:27:07|1228.18
22:27:07|1228.18
22:27:09|1229.01
22:27:10|1231.04
22:27:10|1230.64
22:27:12|1230.27
22:27:12|1230.27
22:27:15|1230.27
22:27:15|1230.27
22:27:16|1230.27
22:27:17|1230.27
22:27:18|1231.78
22:27:19|1232.16
22:27:20|1234.61
22:27:21|1233.89
22:27:22|1233.66
22:27:24|1233.68
22:27:24|1232.69
22:27:25|1232.69
22:27:27|1232.92
22:27:28|1234.21
22:27:29|1234.22
22:27:30|1234.21
22:27:31|1234.21
22:27:32|1234.21
22:27:33|1234.21
22:27:34|1234.21
22:27:35|1234.21
22:27:36|1234.21
22:27:37|1234.21
22:27:38|1233.23
22:27:39|1233.23
22:27:40|1233.23
22:27:41|1234.49
22:27:43|1235.11
22:27:44|1235.11
22:27:45|1235.11
22:27:46|1235.11
22:27:47|1235.11
22:27:48|1235.11
22:27:49|1235.11
22:27:50|1235.11
22:27:51|1235.11
22:27:53|1235.11
22:27:54|1235.11
22:27:54|1235.11
22:27:55|1235.11
22:27:57|1235.11
22:27:58|1235.11
22:27:59|1236.44
22:28:00|1236.34
22:28:01|1236.28
22:28:02|1236.28
22:28:03|1236.28
22:28:04|1236.28
22:28:05|1236.28
22:28:06|1236.28
22:28:07|1235.94
22:28:08|1235.94
22:28:09|1235.94
22:28:10|1235.85
22:28:11|1235.13
22:28:12|1234.44
22:28:13|1234.44
22:28:14|1234.44
22:28:15|1234.44
22:28:17|1232.69
22:28:18|1232.53
22:28:19|1232.53
22:28:20|1232.05
22:28:22|1231.86
22:28:23|1231.86
22:28:24|1231.86
22:28:25|1231.86
22:28:25|1231.86
22:28:26|1231.86
22:28:27|1232.26
22:28:28|1232.26
22:28:29|1232.26
22:28:30|1233.49
22:28:31|1232.8
22:28:32|1232.8
22:28:33|1232.8
22:28:35|1232.8
22:28:36|1232.8
22:28:36|1232.8
22:28:37|1232.8
22:28:38|1232.8
22:28:39|1232.8
22:28:40|1232.8
22:28:42|1232.8
22:28:44|1232.85
22:28:45|1232.85
22:28:47|1232.85
22:28:47|1232.85
22:28:48|1232.85
22:28:49|1232.85
22:28:51|1232.85
22:28:52|1232.85
22:28:54|1232.85
22:28:54|1232.85
22:28:55|1232.85
22:28:57|1232.85
22:28:58|1232.85
22:28:59|1232.85
22:29:00|1232.85
22:29:02|1232.88
22:29:03|1232.88
22:29:04|1232.88
22:29:04|1232.88
22:29:05|1232.88
22:29:07|1232.68
22:29:08|1231.77
22:29:08|1230.74
22:29:09|1231.33
22:29:10|1231.33
22:29:12|1231.33
22:29:12|1231.33
22:29:13|1231.33
22:29:14|1231.33
22:29:15|1231.33
22:29:16|1231.33
22:29:17|1231.33
22:29:19|1230.29
22:29:20|1230.29
22:29:22|1230.29
22:29:23|1230.29
22:29:24|1230.29
22:29:25|1230.29
22:29:26|1230.29
22:29:27|1230.29
22:29:28|1230.29
22:29:29|1230.29
22:29:30|1230.29
22:29:31|1230.29
22:29:32|1230.29
22:29:33|1230.29
22:29:34|1230.29
22:29:35|1230.7
22:29:36|1230.58
22:29:37|1230.58
22:29:38|1230.58
22:29:39|1230.58
22:29:40|1230.58
22:29:41|1230.58
22:29:42|1230.58
22:29:43|1230.58
22:29:44|1230.58
22:29:45|1230.55
22:29:46|1230.55
22:29:47|1230.55
22:29:48|1230.55
22:29:49|1230.55
22:29:51|1230.55
22:29:52|1230.55
22:29:53|1230.55
22:29:53|1230.55
22:29:54|1230.55
22:29:55|1230.55
22:29:57|1230.55
22:29:57|1230.55
22:29:58|1230.55
22:29:59|1230.55
22:30:01|1231.79
22:30:01|1231.78
22:30:02|1231.78
22:30:03|1231.69
22:30:05|1231.69
22:30:05|1231.69
22:30:07|1231.69
22:30:08|1231.69
22:30:09|1231.69
22:30:10|1231.22
22:30:11|1231.22
22:30:12|1230.75
22:30:13|1230.75
22:30:14|1230.75
22:30:15|1230.75
22:30:16|1230.75
22:30:17|1230.75
22:30:18|1230.75
22:30:19|1230.75
22:30:21|1230.75
22:30:22|1230.26
22:30:22|1230.26
22:30:24|1230.26
22:30:25|1230.26
22:30:26|1229.21
22:30:27|1229.21
22:30:28|1229.21
22:30:29|1228.94
22:30:30|1228.08
22:30:31|1227.46
22:30:32|1226.89
22:30:33|1226.89
22:30:34|1226.89
22:30:35|1226.89
22:30:36|1226.89
22:30:37|1226.89
22:30:38|1226.89
22:30:39|1226.89
22:30:40|1226.89
22:30:41|1226.89
22:30:42|1226.89
22:30:44|1226.89
22:30:45|1226.89
22:30:47|1226.89
22:30:48|1226.89
22:30:49|1226.89
22:30:50|1226.89
22:30:51|1226.89
22:30:52|1226.89
22:30:53|1226.89
22:30:54|1226.89
22:30:55|1228.03
22:30:56|1228.48
22:30:57|1228.48
22:30:58|1228.48
22:30:59|1228.48
22:31:00|1228.48
22:31:01|1228.48
22:31:02|1228.48
22:31:03|1228.48
22:31:04|1228.48
22:31:05|1228.48
22:31:06|1228.48
22:31:07|1228.48
22:31:08|1228.48
22:31:09|1228.48
22:31:10|1228.42
22:31:11|1229.87
22:31:12|1230.24
22:31:13|1230.24
22:31:14|1230.24
22:31:15|1230.24
22:31:17|1230.24
22:31:18|1230.24
22:31:19|1230.24
22:31:20|1230.24
22:31:22|1230.55
22:31:22|1230.55
22:31:24|1230.55
22:31:25|1230.55
22:31:26|1230.55
22:31:27|1230.55
22:31:28|1230.55
22:31:29|1230.55
22:31:30|1230.55
22:31:31|1230.55
22:31:32|1230.55
22:31:33|1230.55
22:31:34|1230.55
22:31:35|1230.55
22:31:36|1230.55
22:31:37|1230.55
22:31:38|1230.55
22:31:39|1230.55
22:31:40|1230.55
22:31:42|1230.55
22:31:42|1230.55
22:31:43|1228.99
22:31:45|1228.99
22:31:46|1228.99
22:31:48|1228.99
22:31:48|1230.02
22:31:49|1230.02
22:31:50|1230.02
22:31:51|1230.75
22:31:53|1230.75
22:31:54|1230.75
22:31:56|1230.75
22:31:56|1230.75
22:31:57|1230.75
22:31:58|1230.75
22:32:00|1231.78
22:32:01|1231.78
22:32:03|1231.78
22:32:03|1231.78
22:32:04|1231.78
22:32:05|1231.78
22:32:06|1231.78
22:32:07|1231.78
22:32:08|1231.78
22:32:09|1231.17
22:32:10|1231.17
22:32:11|1231.17
22:32:12|1231.17
22:32:13|1231.17
22:32:14|1231.17
22:32:15|1231.17
22:32:16|1231.17
22:32:18|1231.17
22:32:18|1231.17
22:32:20|1231.17
22:32:20|1231.17
22:32:23|1231.58
22:32:23|1231.58
22:32:24|1231.58
22:32:25|1231.58
22:32:26|1231.58
22:32:27|1231.58
22:32:28|1231.19
22:32:29|1231.19
22:32:30|1231.19
22:32:31|1231.19
22:32:32|1231.19
22:32:33|1231.19
22:32:34|1231.19
22:32:35|1231.19
22:32:36|1231.19
22:32:37|1231.19
22:32:38|1231.19
22:32:39|1231.19
22:32:40|1231.19
22:32:42|1231.19
22:32:43|1231.19
22:32:44|1231.19
22:32:45|1232.32
22:32:47|1232.32
22:32:47|1233.06
22:32:49|1233.06
22:32:50|1233.06
22:32:51|1233.06
22:32:52|1233.08
22:32:53|1233.08
22:32:55|1233.08
22:32:55|1233.08
22:32:56|1233.08
22:32:58|1233.08
22:32:59|1233.08
22:33:00|1233.08
22:33:01|1232.51
22:33:02|1232.51
22:33:04|1232.51
22:33:04|1232.51
22:33:05|1232.51
22:33:06|1232.42
22:33:08|1232.42
22:33:09|1232.42
22:33:10|1232.42
22:33:11|1233.64
22:33:13|1234.83
22:33:14|1234.85
22:33:14|1234.85
22:33:16|1234.85
22:33:17|1234.85
22:33:18|1234.85
22:33:19|1235.68
22:33:20|1236.21
22:33:21|1236.21
22:33:22|1236.21
22:33:22|1236.21
22:33:24|1236.21
22:33:24|1236.21
22:33:26|1236.21
22:33:26|1236.21
22:33:27|1234.56
22:33:29|1234.56
22:33:31|1234.56
22:33:31|1234.56
22:33:33|1234.56
22:33:33|1234.56
22:33:34|1234.56
22:33:35|1234.85
22:33:37|1234.85
22:33:37|1234.85
22:33:39|1234.85
22:33:39|1234.85
22:33:40|1234.85
22:33:41|1234.85
22:33:42|1234.85
22:33:43|1236.06
22:33:45|1236.39
22:33:45|1236.38
22:33:46|1236.38
22:33:47|1236.38
22:33:49|1235.36
22:33:50|1235.36
22:33:51|1234.84
22:33:53|1234.84
22:33:53|1234.84
22:33:54|1234.84
22:33:56|1235.43
22:33:56|1235.43
22:33:57|1235.43
22:33:59|1235.43
22:34:01|1235.43
22:34:01|1235.43
22:34:02|1235.43
22:34:04|1235.43
22:34:04|1235.43
22:34:05|1235.43
22:34:07|1235.43
22:34:08|1235.57
22:34:09|1235.57
22:34:10|1235.57
22:34:11|1235.57
22:34:12|1235.57
22:34:13|1235.57
22:34:14|1235.57
22:34:15|1235.57
22:34:16|1235.57
22:34:18|1235.57
22:34:18|1235.57
22:34:20|1236.72
22:34:21|1236.72
22:34:22|1238.11
22:34:23|1238.11
22:34:25|1238.11
22:34:26|1238.11
22:34:27|1238.11
22:34:27|1238.11
22:34:28|1238.83
22:34:30|1237.87
22:34:31|1237.87
22:34:31|1237.87
22:34:33|1237.87
22:34:33|1237.87
22:34:34|1237.87
22:34:36|1237.87
22:34:37|1237.87
22:34:37|1237.87
22:34:38|1237.87
22:34:40|1236.26
22:34:41|1236.26
22:34:41|1236.26
22:34:42|1236.26
22:34:43|1236.26
22:34:45|1236.26
22:34:45|1236.26
22:34:46|1236.26
22:34:48|1235.67
22:34:49|1235.67
22:34:51|1234.7
22:34:52|1234.7
22:34:52|1234.7
22:34:53|1234.7
22:34:55|1234.7
22:34:56|1234.7
22:34:57|1234.7
22:34:58|1234.7
22:34:59|1234.
22:35:00|1234.
22:35:01|1231.61
22:35:02|1233.22
22:35:03|1233.22
22:35:04|1234.28
22:35:05|1234.28
22:35:07|1234.28
22:35:07|1234.28
22:35:09|1234.28
22:35:10|1234.28
22:35:11|1234.28
22:35:12|1234.28
22:35:13|1232.91
22:35:14|1232.91
22:35:15|1232.91
22:35:16|1232.91
22:35:17|1232.91
22:35:18|1232.91
22:35:19|1232.91
22:35:20|1232.91
22:35:22|1232.91
22:35:23|1232.91
22:35:23|1232.91
22:35:25|1232.91
22:35:26|1232.91
22:35:26|1232.91
22:35:27|1232.91
22:35:29|1232.91
22:35:30|1232.91
22:35:31|1232.91
22:35:32|1232.91
22:35:33|1232.91
22:35:34|1232.91
22:35:35|1232.91
22:35:36|1232.91
22:35:37|1232.91
22:35:38|1232.91
22:35:39|1232.91
22:35:40|1232.91
22:35:41|1232.91
22:35:42|1232.91
22:35:43|1232.91
22:35:44|1232.91
22:35:45|1232.91
22:35:46|1231.62
22:35:47|1231.62
22:35:48|1231.62
22:35:49|1231.62
22:35:51|1231.62
22:35:52|1231.62
22:35:54|1231.62
22:35:55|1231.62
22:35:55|1231.62
22:35:56|1231.62
22:35:58|1231.62
22:35:59|1230.24
22:36:00|1230.13
22:36:01|1230.13
22:36:02|1230.13
22:36:03|1230.13
22:36:05|1230.13
22:36:05|1230.13
22:36:06|1229.26
22:36:08|1228.89
22:36:08|1228.89
22:36:09|1228.89
22:36:10|1228.89
22:36:11|1228.89
22:36:13|1228.89
22:36:14|1228.89
22:36:15|1228.89
22:36:16|1228.89
22:36:16|1228.89
22:36:17|1228.89
22:36:19|1228.89
22:36:19|1228.89
22:36:20|1228.89
22:36:21|1228.89
22:36:22|1228.89
22:36:24|1228.89
22:36:24|1228.89
22:36:25|1230.81
22:36:27|1230.81
22:36:27|1230.81
22:36:29|1230.81
22:36:30|1230.81
22:36:30|1230.81
22:36:32|1230.81
22:36:32|1230.81
22:36:34|1230.81
22:36:34|1230.16
22:36:36|1230.16
22:36:37|1230.16
22:36:38|1230.16
22:36:39|1230.16
22:36:40|1230.16
22:36:41|1230.16
22:36:42|1230.16
22:36:43|1228.67
22:36:44|1228.66
22:36:45|1227.95
22:36:46|1227.95
22:36:47|1227.95
22:36:48|1227.95
22:36:49|1227.95
22:36:50|1227.95
22:36:51|1228.92
22:36:53|1228.92
22:36:54|1227.29
22:36:56|1226.43
22:36:57|1226.43
22:36:58|1225.67
22:36:59|1225.67
22:37:00|1225.67
22:37:01|1225.64
22:37:02|1225.64
22:37:03|1225.64
22:37:04|1225.64
22:37:06|1225.64
22:37:06|1225.64
22:37:07|1225.64
22:37:09|1225.64
22:37:10|1225.64
22:37:11|1225.64
22:37:13|1223.02
22:37:14|1223.02
22:37:15|1223.02
22:37:15|1223.02
22:37:16|1223.02
22:37:17|1223.02
22:37:18|1223.02
22:37:19|1223.02
22:37:21|1223.02
22:37:22|1223.02
22:37:23|1223.02
22:37:23|1223.02
22:37:24|1223.02
22:37:25|1223.02
22:37:27|1223.02
22:37:28|1223.02
22:37:29|1223.02
22:37:30|1223.02
22:37:31|1223.02
22:37:32|1223.02
22:37:33|1223.02
22:37:34|1223.02
22:37:35|1223.02
22:37:36|1223.02
22:37:37|1223.02
22:37:38|1223.02
22:37:39|1223.02
22:37:41|1223.02
22:37:41|1223.86
22:37:43|1223.86
22:37:44|1223.86
22:37:45|1223.86
22:37:46|1224.5
22:37:47|1224.5
22:37:47|1225.12
22:37:49|1225.12
22:37:50|1225.12
22:37:51|1225.12
22:37:52|1225.12
22:37:53|1225.12
22:37:54|1225.12
22:37:55|1225.12
22:37:56|1225.12
22:37:58|1225.12
22:37:58|1225.12
22:37:59|1224.11
22:38:01|1224.11
22:38:02|1224.11
22:38:03|1224.11
22:38:03|1222.5
22:38:05|1222.5
22:38:06|1224.3
22:38:07|1224.3
22:38:08|1224.3
22:38:09|1224.3
22:38:10|1224.3
22:38:11|1224.3
22:38:12|1224.3
22:38:13|1224.3
22:38:14|1224.3
22:38:15|1224.3
22:38:16|1224.3
22:38:17|1225.63
22:38:18|1225.69
22:38:19|1225.69
22:38:20|1225.69
22:38:22|1225.69
22:38:23|1225.69
22:38:23|1225.69
22:38:24|1225.
22:38:25|1225.
22:38:26|1225.
22:38:28|1225.
22:38:29|1225.
22:38:30|1225.
22:38:30|1225.
22:38:32|1225.
22:38:33|1225.
22:38:34|1225.
22:38:35|1225.
22:38:36|1225.
22:38:37|1225.
22:38:38|1225.
22:38:39|1225.
22:38:40|1225.
22:38:41|1225.
22:38:42|1225.
22:38:43|1225.
22:38:44|1225.76
22:38:45|1225.76
22:38:46|1225.76
22:38:47|1225.76
22:38:48|1225.76
22:38:50|1225.76
22:38:50|1225.76
22:38:52|1225.76
22:38:53|1225.76
22:38:55|1225.76
22:38:56|1225.76
22:38:56|1225.76
22:38:58|1225.76
22:38:59|1225.76
22:39:00|1225.76
22:39:01|1225.76
22:39:03|1225.76
22:39:04|1225.76
22:39:06|1225.76
22:39:07|1225.76
22:39:08|1225.76
22:39:09|1225.76
22:39:11|1225.76
22:39:11|1225.76
22:39:13|1224.65
22:39:13|1224.65
22:39:14|1223.96
22:39:15|1222.69
22:39:16|1222.69
22:39:17|1222.69
22:39:18|1222.69
22:39:19|1222.69
22:39:21|1222.69
22:39:23|1222.69
22:39:24|1222.69
22:39:25|1222.69
22:39:26|1222.69
22:39:27|1222.69
22:39:28|1222.69
22:39:29|1222.69
22:39:30|1222.69
22:39:32|1225.06
22:39:32|1225.06
22:39:33|1225.06
22:39:36|1225.06
22:39:36|1225.06
22:39:37|1225.06
22:39:38|1225.06
22:39:39|1225.06
22:39:40|1225.06
22:39:41|1225.06
22:39:42|1225.06
22:39:43|1225.06
22:39:45|1225.06
22:39:46|1225.06
22:39:47|1225.06
22:39:49|1225.06
22:39:49|1225.06
22:39:50|1225.06
22:39:51|1225.06
22:39:53|1225.06
22:39:54|1225.06
22:39:56|1225.06
22:39:57|1225.06
22:39:58|1225.06
22:40:00|1225.06
22:40:01|1225.06
22:40:03|1225.06
22:40:04|1224.22
22:40:04|1224.22
22:40:06|1224.22
22:40:08|1224.22
22:40:08|1224.22
22:40:09|1224.22
22:40:10|1224.22
22:40:11|1224.22
22:40:12|1224.22
22:40:13|1224.22
22:40:14|1224.22
22:40:15|1224.22
22:40:16|1224.22
22:40:17|1224.22
22:40:18|1224.22
22:40:19|1224.22
22:40:20|1224.22
22:40:21|1224.22
22:40:22|1224.22
22:40:23|1224.22
22:40:24|1224.22
22:40:25|1224.22
22:40:26|1224.22
22:40:27|1224.22
22:40:28|1224.22
22:40:29|1224.22
22:40:30|1224.22
22:40:31|1224.22
22:40:32|1224.22
22:40:33|1224.22
22:40:34|1224.22
22:40:35|1224.22
22:40:36|1224.22
22:40:37|1224.22
22:40:38|1224.22
22:40:39|1224.22
22:40:40|1224.22
22:40:41|1224.22
22:40:42|1224.22
22:40:43|1224.22
22:40:44|1224.22
22:40:45|1224.22
22:40:46|1224.22
22:40:47|1224.22
22:40:48|1224.22
22:40:49|1224.22
22:40:50|1222.18
22:40:51|1222.18
22:40:52|1222.18
22:40:53|1222.18
22:40:55|1222.18
22:40:56|1222.18
22:40:57|1222.18
22:40:58|1222.18
22:40:59|1222.18
22:41:01|1222.18
22:41:01|1222.18
22:41:02|1222.18
22:41:03|1222.18
22:41:05|1222.18
22:41:06|1222.18
22:41:07|1222.18
22:41:07|1224.21
22:41:09|1224.21
22:41:10|1224.21
22:41:11|1224.21
22:41:12|1224.21
22:41:13|1224.21
22:41:14|1224.21
22:41:15|1224.21
22:41:16|1224.21
22:41:17|1224.21
22:41:18|1224.21
22:41:19|1224.21
22:41:20|1224.21
22:41:21|1224.21
22:41:22|1224.21
22:41:23|1224.21
22:41:25|1224.3
22:41:26|1224.3
22:41:27|1224.3
22:41:28|1224.3
22:41:30|1224.3
22:41:30|1224.3
22:41:31|1224.3
22:41:32|1224.3
22:41:33|1224.3
22:41:34|1224.3
22:41:35|1224.3
22:41:36|1224.3
22:41:38|1224.3
22:41:39|1224.3
22:41:40|1224.3
22:41:42|1224.3
22:41:42|1224.3
22:41:43|1224.3
22:41:44|1224.3
22:41:45|1224.3
22:41:46|1224.3
22:41:47|1224.3
22:41:48|1224.3
22:41:49|1224.3
22:41:50|1224.3
22:41:51|1224.3
22:41:52|1224.3
22:41:53|1224.3
22:41:54|1224.3
22:41:55|1224.3
22:41:57|1224.3
22:41:58|1224.3
22:42:00|1224.3
22:42:00|1224.3
22:42:01|1224.3
22:42:02|1224.3
22:42:03|1224.3
22:42:04|1223.26
22:42:05|1222.92
22:42:06|1222.19
22:42:07|1222.19
22:42:09|1222.19
22:42:10|1222.19
22:42:10|1222.19
22:42:12|1221.8
22:42:13|1221.8
22:42:14|1221.8
22:42:15|1221.8
22:42:16|1221.8
22:42:17|1220.28
22:42:18|1220.28
22:42:19|1219.9
22:42:21|1219.9
22:42:21|1219.9
22:42:22|1219.9
22:42:23|1219.9
22:42:24|1219.21
22:42:25|1218.71
22:42:27|1218.71
22:42:27|1218.71
22:42:28|1218.71
22:42:29|1218.71
22:42:30|1218.71
22:42:31|1218.71
22:42:33|1218.71
22:42:34|1218.71
22:42:35|1218.71
22:42:36|1218.71
22:42:37|1218.71
22:42:37|1218.71
22:42:39|1218.71
22:42:40|1218.71
22:42:41|1218.71
22:42:42|1218.71
22:42:43|1218.71
22:42:44|1218.71
22:42:45|1218.71
22:42:46|1218.71
22:42:47|1218.71
22:42:48|1218.71
22:42:48|1218.71
22:42:50|1218.71
22:42:51|1218.71
22:42:53|1218.71
22:42:53|1218.71
22:42:54|1218.71
22:42:56|1218.71
22:42:58|1218.71
22:42:59|1218.71
22:43:00|1218.71
22:43:01|1220.49
22:43:02|1220.49
22:43:03|1220.49
22:43:04|1220.49
22:43:05|1220.49
22:43:06|1220.49
22:43:07|1220.49
22:43:08|1220.49
22:43:09|1220.49
22:43:11|1220.49
22:43:11|1220.49
22:43:12|1220.49
22:43:13|1220.49
22:43:14|1220.49
22:43:15|1220.49
22:43:16|1218.37
22:43:17|1218.37
22:43:19|1218.37
22:43:20|1218.37
22:43:22|1218.37
22:43:22|1218.37
22:43:23|1218.37
22:43:24|1218.37
22:43:25|1218.37
22:43:27|1218.37
22:43:28|1218.37
22:43:29|1218.37
22:43:30|1218.37
22:43:31|1219.71
22:43:32|1219.71
22:43:33|1219.71
22:43:34|1219.71
22:43:35|1219.71
22:43:36|1219.71
22:43:37|1219.71
22:43:38|1219.71
22:43:39|1219.71
22:43:40|1219.71
22:43:41|1219.71
22:43:42|1219.71
22:43:43|1219.71
22:43:44|1219.71
22:43:45|1219.71
22:43:46|1219.71
22:43:47|1219.71
22:43:49|1219.71
22:43:50|1219.71
22:43:51|1219.71
22:43:52|1219.71
22:43:53|1219.71
22:43:54|1219.71
22:43:55|1219.71
22:43:56|1219.71
22:43:58|1219.71
22:43:58|1219.71
22:43:59|1218.44
22:44:00|1218.44
22:44:01|1218.44
22:44:03|1218.44
22:44:04|1218.44
22:44:05|1218.44
22:44:06|1218.44
22:44:07|1218.44
22:44:08|1218.44
22:44:09|1218.44
22:44:10|1218.44
22:44:11|1218.44
22:44:12|1219.2
22:44:13|1219.2
22:44:14|1219.62
22:44:15|1219.62
22:44:16|1219.62
22:44:17|1219.62
22:44:18|1219.62
22:44:19|1219.62
22:44:20|1219.62
22:44:21|1219.62
22:44:22|1219.62
22:44:23|1219.62
22:44:24|1219.62
22:44:25|1219.62
22:44:26|1219.62
22:44:27|1219.62
22:44:28|1219.62
22:44:29|1219.62
22:44:30|1219.62
22:44:31|1219.62
22:44:32|1219.62
22:44:33|1219.62
22:44:34|1220.59
22:44:35|1220.59
22:44:36|1220.59
22:44:37|1220.59
22:44:38|1220.59
22:44:39|1220.59
22:44:40|1220.59
22:44:41|1220.59
22:44:42|1220.59
22:44:43|1220.59
22:44:44|1220.59
22:44:45|1220.59
22:44:46|1220.59
22:44:47|1220.59
22:44:48|1220.59
22:44:49|1220.59
22:44:50|1220.59
22:44:51|1220.59
22:44:52|1220.59
22:44:53|1220.59
22:44:54|1220.59
22:44:55|1220.59
22:44:56|1220.59
22:44:57|1220.59
22:44:58|1220.59
22:44:59|1220.59
22:45:01|1220.59
22:45:02|1220.59
22:45:03|1220.59
22:45:03|1220.59
22:45:04|1220.59
22:45:05|1220.59
22:45:06|1219.51
22:45:08|1219.51
22:45:08|1219.51
22:45:09|1219.51
22:45:11|1219.51
22:45:12|1220.52
22:45:12|1220.52
22:45:14|1220.52
22:45:14|1220.52
22:45:15|1220.52
22:45:17|1220.52
22:45:17|1220.52
22:45:18|1220.52
22:45:19|1220.52
22:45:21|1220.52
22:45:22|1220.52
22:45:23|1220.52
22:45:24|1220.52
22:45:26|1220.52
22:45:26|1220.52
22:45:27|1220.52
22:45:28|1220.52
22:45:30|1220.52
22:45:31|1222.09
22:45:32|1222.09
22:45:33|1222.09
22:45:34|1222.09
22:45:35|1222.09
22:45:36|1222.09
22:45:37|1222.09
22:45:38|1222.09
22:45:39|1222.09
22:45:40|1222.09
22:45:41|1222.09
22:45:42|1222.09
22:45:43|1222.09
22:45:44|1222.09
22:45:45|1222.09
22:45:46|1222.09
22:45:47|1222.09
22:45:48|1220.17
22:45:49|1220.17
22:45:50|1220.17
22:45:51|1220.17
22:45:52|1220.17
22:45:53|1220.17
22:45:54|1220.17
22:45:55|1220.17
22:45:56|1220.17
22:45:57|1220.17
22:45:58|1220.17
22:45:59|1220.17
22:46:01|1220.17
22:46:01|1220.17
22:46:03|1220.17
22:46:05|1220.17
22:46:06|1220.17
22:46:07|1220.17
22:46:08|1220.17
22:46:09|1220.17
22:46:10|1220.17
22:46:11|1220.17
22:46:12|1220.17
22:46:14|1220.17
22:46:15|1220.17
22:46:15|1220.17
22:46:16|1220.17
22:46:17|1220.17
22:46:20|1220.17
22:46:21|1220.17
22:46:22|1220.17
22:46:23|1220.17
22:46:23|1220.17
22:46:24|1220.17
22:46:26|1220.17
22:46:26|1220.17
22:46:28|1220.17
22:46:28|1220.17
22:46:30|1220.17
22:46:30|1220.17
22:46:31|1220.17
22:46:32|1220.17
22:46:34|1219.19
22:46:35|1219.19
22:46:35|1219.19
22:46:37|1219.19
22:46:37|1219.19
22:46:38|1219.19
22:46:39|1219.19
22:46:41|1219.19
22:46:42|1219.19
22:46:43|1219.19
22:46:44|1219.19
22:46:46|1219.19
22:46:46|1219.19
22:46:47|1219.19
22:46:48|1219.19
22:46:49|1219.19
22:46:50|1219.19
22:46:51|1219.19
22:46:52|1219.19
22:46:53|1219.19
22:46:54|1219.19
22:46:55|1219.19
22:46:56|1219.19
22:46:57|1219.19
22:46:58|1219.19
22:47:00|1219.19
22:47:01|1219.19
22:47:02|1219.19
22:47:04|1219.19
22:47:05|1219.19
22:47:07|1219.19
22:47:07|1219.19
22:47:08|1219.19
22:47:09|1219.19
22:47:10|1219.19
22:47:11|1219.19
22:47:12|1219.19
22:47:13|1219.19
22:47:14|1219.19
22:47:15|1219.19
22:47:16|1219.19
22:47:18|1219.19
22:47:18|1220.05
22:47:19|1220.05
22:47:20|1220.05
22:47:21|1220.05
22:47:23|1220.05
22:47:23|1220.05
22:47:24|1220.05
22:47:26|1220.05
22:47:27|1220.05
22:47:27|1220.05
22:47:28|1220.05
22:47:30|1220.05
22:47:31|1220.05
22:47:31|1220.05
22:47:32|1220.05
22:47:35|1220.05
22:47:35|1220.05
22:47:37|1220.05
22:47:38|1220.05
22:47:39|1220.05
22:47:40|1220.05
22:47:41|1217.81
22:47:41|1217.81
22:47:43|1217.81
22:47:44|1217.81
22:47:45|1217.81
22:47:46|1217.81
22:47:47|1217.81
22:47:48|1217.81
22:47:48|1217.81
22:47:49|1217.81
22:47:51|1217.81
22:47:52|1217.81
22:47:53|1217.81
22:47:54|1217.81
22:47:55|1217.81
22:47:57|1217.81
22:47:57|1217.81
22:47:58|1217.81
22:47:59|1217.81
22:48:01|1217.81
22:48:01|1217.81
22:48:02|1217.81
22:48:04|1217.81
22:48:05|1217.81
22:48:06|1217.81
22:48:07|1217.81
22:48:08|1217.81
22:48:09|1219.7
22:48:10|1219.7
22:48:11|1219.7
22:48:12|1219.7
22:48:13|1219.7
22:48:14|1219.7
22:48:15|1219.7
22:48:16|1219.7
22:48:17|1219.7
22:48:18|1219.7
22:48:20|1219.7
22:48:20|1219.7
22:48:21|1219.7
22:48:22|1219.7
22:48:23|1219.7
22:48:24|1219.7
22:48:25|1219.7
22:48:26|1220.62
22:48:27|1220.62
22:48:28|1220.62
22:48:29|1221.32
22:48:31|1221.32
22:48:32|1221.32
22:48:33|1221.32
22:48:34|1221.32
22:48:35|1221.32
22:48:36|1221.32
22:48:37|1221.32
22:48:38|1221.32
22:48:39|1221.32
22:48:40|1221.32
22:48:41|1221.32
22:48:42|1221.32
22:48:43|1221.32
22:48:44|1221.32
22:48:45|1221.32
22:48:46|1221.32
22:48:47|1221.32
22:48:48|1221.32
22:48:50|1221.32
22:48:50|1221.32
22:48:51|1221.32
22:48:52|1221.32
22:48:53|1221.32
22:48:54|1221.32
22:48:55|1221.32
22:48:56|1221.32
22:48:57|1221.32
22:48:58|1221.32
22:48:59|1221.32
22:49:00|1221.32
22:49:01|1221.32
22:49:03|1221.32
22:49:04|1221.32
22:49:05|1221.32
22:49:06|1221.32
22:49:08|1222.15
22:49:08|1222.15
22:49:09|1222.15
22:49:10|1222.15
22:49:11|1222.15
22:49:12|1222.15
22:49:13|1222.15
22:49:14|1222.15
22:49:15|1222.15
22:49:17|1222.15
22:49:17|1222.15
22:49:19|1222.15
22:49:20|1222.15
22:49:21|1222.15
22:49:21|1222.15
22:49:23|1222.15
22:49:24|1222.95
22:49:25|1222.95
22:49:25|1222.95
22:49:26|1222.95
22:49:28|1222.95
22:49:29|1222.95
22:49:30|1222.95
22:49:31|1222.95
22:49:32|1222.95
22:49:33|1222.95
22:49:34|1222.95
22:49:35|1222.95
22:49:36|1222.95
22:49:37|1222.95
22:49:38|1222.95
22:49:39|1222.95
22:49:40|1222.95
22:49:41|1222.95
22:49:42|1222.95
22:49:43|1222.95
22:49:44|1222.95
22:49:45|1222.95
22:49:46|1222.95
22:49:48|1222.95
22:49:49|1222.95
22:49:49|1222.95
22:49:50|1222.95
22:49:51|1222.95
22:49:52|1222.95
22:49:53|1222.95
22:49:54|1222.95
22:49:56|1222.95
22:49:57|1222.95
22:49:57|1222.95
22:49:58|1222.95
22:49:59|1222.95
22:50:01|1222.95
22:50:01|1222.95
22:50:03|1222.95
22:50:03|1222.95
22:50:05|1222.95
22:50:07|1222.95
22:50:08|1222.95
22:50:10|1222.95
22:50:10|1222.95
22:50:12|1222.95
22:50:13|1222.95
22:50:14|1222.95
22:50:15|1223.6
22:50:16|1223.6
22:50:17|1223.6
22:50:18|1223.6
22:50:19|1223.6
22:50:20|1223.6
22:50:21|1223.6
22:50:22|1223.6
22:50:23|1223.6
22:50:24|1223.6
22:50:25|1223.6
22:50:26|1223.6
22:50:27|1223.6
22:50:28|1223.6
22:50:29|1223.6
22:50:30|1223.6
22:50:31|1223.6
22:50:33|1223.6
22:50:34|1223.6
22:50:35|1223.6
22:50:36|1223.6
22:50:37|1223.6
22:50:38|1221.85
22:50:38|1221.85
22:50:40|1221.85
22:50:41|1221.85
22:50:42|1221.85
22:50:43|1221.85
22:50:44|1221.85
22:50:44|1221.85
22:50:46|1221.85
22:50:47|1221.85
22:50:48|1221.85
22:50:49|1221.85
22:50:50|1221.85
22:50:51|1221.85
22:50:52|1222.2
22:50:53|1222.2
22:50:54|1222.2
22:50:55|1222.2
22:50:56|1222.2
22:50:57|1222.2
22:50:58|1222.2
22:50:59|1222.2
22:51:00|1222.2
22:51:01|1221.23
22:51:02|1221.23
22:51:04|1221.23
22:51:05|1221.23
22:51:06|1221.23
22:51:07|1221.23
22:51:08|1219.94
22:51:10|1219.94
22:51:11|1219.94
22:51:12|1219.94
22:51:13|1219.94
22:51:14|1219.94
22:51:15|1219.94
22:51:16|1219.94
22:51:17|1219.94
22:51:18|1219.94
22:51:19|1219.94
22:51:20|1219.94
22:51:22|1219.94
22:51:22|1218.52
22:51:23|1217.06
22:51:25|1217.06
22:51:25|1217.06
22:51:27|1217.06
22:51:28|1217.06
22:51:28|1217.06
22:51:29|1217.06
22:51:30|1217.06
22:51:32|1217.06
22:51:33|1217.06
22:51:33|1217.06
22:51:35|1217.06
22:51:36|1217.06
22:51:37|1217.06
22:51:39|1217.06
22:51:39|1217.1
22:51:40|1217.1
22:51:41|1216.33
22:51:42|1216.33
22:51:43|1216.33
22:51:44|1216.33
22:51:46|1216.33
22:51:48|1214.35
22:51:48|1214.35
22:51:49|1214.35
22:51:50|1214.35
22:51:51|1214.35
22:51:52|1214.35
22:51:53|1214.35
22:51:55|1216.77
22:51:56|1217.09
22:51:56|1217.09
22:51:58|1217.09
22:51:59|1217.09
22:51:59|1217.09
22:52:01|1217.09
22:52:02|1217.09
22:52:03|1217.09
22:52:03|1217.09
22:52:06|1216.57
22:52:06|1216.57
22:52:07|1216.57
22:52:08|1216.57
22:52:09|1216.57
22:52:10|1216.57
22:52:11|1216.57
22:52:12|1216.57
22:52:13|1216.57
22:52:14|1216.98
22:52:15|1216.98
22:52:16|1216.98
22:52:17|1216.98
22:52:18|1216.98
22:52:19|1216.98
22:52:20|1216.98
22:52:21|1216.98
22:52:22|1216.98
22:52:23|1216.98
22:52:24|1216.98
22:52:25|1216.98
22:52:26|1216.98
22:52:27|1216.98
22:52:29|1217.63
22:52:29|1217.63
22:52:31|1217.63
22:52:31|1217.63
22:52:32|1217.63
22:52:35|1218.93
22:52:35|1218.93
22:52:36|1218.93
22:52:37|1218.93
22:52:39|1218.93
22:52:40|1218.93
22:52:41|1218.93
22:52:42|1218.93
22:52:43|1218.93
22:52:45|1218.93
22:52:45|1218.93
22:52:46|1218.93
22:52:47|1218.93
22:52:48|1218.93
22:52:49|1218.93
22:52:50|1218.93
22:52:51|1218.93
22:52:52|1218.93
22:52:53|1218.43
22:52:54|1218.74
22:52:55|1218.74
22:52:56|1218.96
22:52:57|1218.96
22:52:58|1218.96
22:52:59|1218.96
22:53:00|1218.96
22:53:01|1218.96
22:53:03|1218.96
22:53:03|1218.96
22:53:04|1218.96
22:53:07|1218.96
22:53:08|1218.96
22:53:09|1218.96
22:53:10|1218.96
22:53:11|1218.96
22:53:12|1218.96
22:53:13|1218.96
22:53:14|1217.15
22:53:16|1216.14
22:53:16|1216.14
22:53:17|1216.14
22:53:18|1216.14
22:53:20|1218.03
22:53:21|1218.03
22:53:21|1218.03
22:53:23|1218.03
22:53:24|1218.03
22:53:25|1218.03
22:53:26|1218.03
22:53:27|1218.03
22:53:28|1218.56
22:53:29|1218.56
22:53:30|1218.56
22:53:31|1218.56
22:53:32|1218.56
22:53:33|1218.56
22:53:34|1218.26
22:53:35|1218.26
22:53:36|1218.26
22:53:37|1218.26
22:53:38|1218.26
22:53:39|1218.26
22:53:40|1218.26
22:53:41|1218.26
22:53:42|1218.26
22:53:43|1218.26
22:53:44|1218.26
22:53:45|1218.26
22:53:46|1218.26
22:53:47|1218.26
22:53:49|1218.26
22:53:49|1218.26
22:53:50|1218.26
22:53:51|1218.26
22:53:52|1218.26
22:53:53|1218.26
22:53:54|1218.26
22:53:55|1218.26
22:53:56|1218.26
22:53:57|1218.26
22:53:58|1218.26
22:53:59|1218.26
22:54:00|1218.26
22:54:02|1218.26
22:54:02|1218.26
22:54:03|1218.26
22:54:04|1218.26
22:54:05|1218.26
22:54:06|1218.26
22:54:08|1218.26
22:54:09|1218.26
22:54:10|1219.9
22:54:11|1219.9
22:54:12|1219.9
22:54:13|1219.9
22:54:15|1219.92
22:54:15|1219.92
22:54:16|1219.92
22:54:18|1219.92
22:54:19|1219.92
22:54:20|1219.92
22:54:21|1219.92
22:54:22|1220.15
22:54:23|1220.15
22:54:24|1220.15
22:54:25|1220.15
22:54:27|1220.15
22:54:27|1220.15
22:54:28|1220.15
22:54:29|1220.15
22:54:30|1220.15
22:54:31|1220.15
22:54:32|1220.15
22:54:33|1220.15
22:54:34|1220.15
22:54:36|1220.15
22:54:37|1220.15
22:54:38|1220.15
22:54:39|1220.15
22:54:40|1220.15
22:54:41|1220.15
22:54:43|1220.15
22:54:44|1220.15
22:54:44|1220.15
22:54:45|1220.15
22:54:46|1220.15
22:54:48|1220.15
22:54:48|1220.15
22:54:50|1220.15
22:54:50|1220.15
22:54:51|1220.15
22:54:52|1220.15
22:54:54|1220.15
22:54:55|1220.15
22:54:56|1220.15
22:54:57|1220.15
22:54:58|1220.15
22:54:59|1220.15
22:55:00|1220.15
22:55:01|1220.15
22:55:02|1220.15
22:55:03|1220.15
22:55:04|1220.15
22:55:05|1220.15
22:55:06|1218.25
22:55:07|1218.25
22:55:08|1216.54
22:55:10|1216.54
22:55:11|1216.54
22:55:12|1216.54
22:55:14|1214.98
22:55:15|1214.98
22:55:15|1214.98
22:55:16|1214.98
22:55:17|1214.98
22:55:18|1214.98
22:55:19|1214.98
22:55:21|1214.98
22:55:22|1214.98
22:55:22|1214.98
22:55:24|1214.98
22:55:25|1214.98
22:55:27|1214.98
22:55:27|1214.98
22:55:29|1216.31
22:55:29|1216.31
22:55:30|1216.31
22:55:31|1216.31
22:55:32|1216.31
22:55:33|1216.31
22:55:35|1216.31
22:55:36|1216.31
22:55:37|1216.31
22:55:38|1216.31
22:55:39|1216.31
22:55:40|1216.31
22:55:41|1216.31
22:55:42|1216.31
22:55:43|1216.31
22:55:44|1213.45
22:55:45|1213.45
22:55:46|1213.45
22:55:47|1213.45
22:55:48|1213.45
22:55:49|1213.45
22:55:50|1213.45
22:55:51|1215.1
22:55:52|1215.69
22:55:53|1216.23
22:55:54|1216.23
22:55:55|1216.23
22:55:56|1216.23
22:55:57|1216.23
22:55:58|1216.23
22:55:59|1216.23
22:56:00|1216.23
22:56:01|1216.23
22:56:02|1216.23
22:56:03|1216.23
22:56:04|1216.23
22:56:05|1216.23
22:56:06|1216.23
22:56:07|1216.23
22:56:08|1216.23
22:56:09|1216.23
22:56:11|1216.23
22:56:12|1216.23
22:56:13|1216.23
22:56:14|1216.23
22:56:15|1216.23
22:56:16|1216.52
22:56:17|1216.52
22:56:18|1216.52
22:56:19|1216.52
22:56:20|1216.52
22:56:21|1216.52
22:56:22|1216.52
22:56:23|1216.52
22:56:24|1216.52
22:56:25|1216.52
22:56:26|1216.52
22:56:27|1216.52
22:56:28|1216.52
22:56:29|1216.52
22:56:30|1216.52
22:56:31|1216.52
22:56:32|1216.52
22:56:33|1216.52
22:56:34|1216.52
22:56:35|1217.81
22:56:37|1217.92
22:56:37|1217.92
22:56:38|1217.92
22:56:39|1217.92
22:56:40|1217.92
22:56:41|1217.92
22:56:42|1217.92
22:56:44|1217.92
22:56:44|1217.92
22:56:46|1217.92
22:56:47|1217.92
22:56:48|1217.92
22:56:49|1217.92
22:56:50|1217.92
22:56:51|1217.92
22:56:52|1217.92
22:56:52|1217.92
22:56:54|1217.92
22:56:56|1217.92
22:56:56|1217.92
22:56:57|1217.92
22:56:59|1217.92
22:56:59|1217.92
22:57:01|1217.92
22:57:02|1217.92
22:57:04|1217.92
22:57:05|1217.92
22:57:05|1217.92
22:57:06|1217.92
22:57:07|1217.92
22:57:09|1217.92
22:57:10|1217.92
22:57:12|1217.32
22:57:13|1217.32
22:57:14|1217.32
22:57:15|1217.32
22:57:16|1217.32
22:57:16|1217.32
22:57:18|1217.32
22:57:19|1217.32
22:57:20|1217.32
22:57:21|1217.32
22:57:22|1217.32
22:57:24|1217.32
22:57:24|1217.32
22:57:25|1218.16
22:57:27|1218.16
22:57:27|1218.16
22:57:28|1218.16
22:57:30|1217.79
22:57:30|1217.79
22:57:31|1217.79
22:57:32|1217.79
22:57:33|1217.79
22:57:34|1217.79
22:57:35|1217.79
22:57:36|1217.79
22:57:38|1218.28
22:57:39|1218.28
22:57:41|1218.28
22:57:42|1218.28
22:57:43|1218.28
22:57:44|1218.28
22:57:45|1218.28
22:57:46|1218.28
22:57:47|1218.28
22:57:48|1218.28
22:57:49|1218.28
22:57:50|1218.28
22:57:51|1218.28
22:57:52|1218.28
22:57:53|1218.28
22:57:54|1218.28
22:57:55|1218.28
22:57:56|1218.28
22:57:58|1218.28
22:57:58|1218.28
22:58:00|1218.28
22:58:01|1218.28
22:58:02|1218.28
22:58:03|1218.28
22:58:04|1218.65
22:58:05|1218.86
22:58:06|1218.86
22:58:08|1218.86
22:58:08|1218.86
22:58:09|1218.78
22:58:11|1218.78
22:58:13|1218.78
22:58:13|1218.78
22:58:15|1218.78
22:58:17|1218.83
22:58:18|1218.83
22:58:20|1218.83
22:58:20|1218.83
22:58:22|1218.83
22:58:23|1218.83
22:58:24|1218.83
22:58:25|1218.83
22:58:26|1218.83
22:58:27|1218.83
22:58:28|1218.83
22:58:29|1218.83
22:58:30|1218.83
22:58:31|1218.83
22:58:32|1218.83
22:58:33|1218.83
22:58:34|1218.83
22:58:35|1219.38
22:58:37|1219.38
22:58:37|1219.38
22:58:39|1219.38
22:58:39|1219.38
22:58:40|1219.38
22:58:42|1219.38
22:58:42|1219.38
22:58:43|1219.38
22:58:44|1219.56
22:58:46|1219.56
22:58:47|1219.56
22:58:48|1219.56
22:58:48|1219.56
22:58:50|1219.56
22:58:50|1219.56
22:58:52|1219.56
22:58:52|1219.56
22:58:54|1219.56
22:58:55|1219.56
22:58:55|1219.56
22:58:57|1217.89
22:58:57|1217.89
22:58:58|1217.89
22:59:00|1217.89
22:59:00|1217.89
22:59:01|1217.89
22:59:03|1217.89
22:59:03|1217.89
22:59:05|1217.89
22:59:05|1217.89
22:59:07|1217.89
22:59:07|1217.89
22:59:09|1217.89
22:59:10|1217.89
22:59:11|1217.89
22:59:11|1217.89
22:59:12|1217.89
22:59:13|1217.89
22:59:15|1217.89
22:59:15|1217.89
22:59:16|1217.89
22:59:18|1219.13
22:59:19|1219.13
22:59:20|1219.13
22:59:21|1219.13
22:59:23|1219.13
22:59:23|1219.13
22:59:24|1219.13
22:59:26|1219.13
22:59:26|1219.13
22:59:27|1219.13
22:59:29|1219.13
22:59:29|1219.13
22:59:31|1219.13
22:59:32|1219.25
22:59:33|1219.25
22:59:34|1219.25
22:59:35|1219.25
22:59:37|1219.25
22:59:37|1219.25
22:59:39|1219.25
22:59:40|1219.25
22:59:41|1219.25
22:59:42|1219.25
22:59:43|1219.25
22:59:44|1219.25
22:59:45|1219.25
22:59:46|1219.25
22:59:47|1219.25
22:59:48|1219.25
22:59:49|1219.25
22:59:50|1219.25
22:59:52|1219.25
22:59:53|1219.25
22:59:54|1219.25
22:59:54|1219.25
22:59:56|1219.25
22:59:56|1219.25
22:59:58|1219.25
22:59:59|1219.25
22:59:59|1218.18
23:00:00|1217.3
23:00:02|1217.3
23:00:03|1217.3
23:00:04|1217.3
23:00:05|1217.3
23:00:05|1217.3
23:00:07|1217.3
23:00:08|1217.3
23:00:09|1217.3
23:00:10|1217.3
23:00:12|1217.3
23:00:13|1217.3
23:00:13|1217.3
23:00:15|1217.3
23:00:17|1217.3
23:00:18|1218.52
23:00:20|1219.17
23:00:20|1219.17
23:00:22|1219.17
23:00:23|1219.17
23:00:24|1219.17
23:00:26|1219.17
23:00:27|1219.17
23:00:28|1219.17
23:00:29|1219.17
23:00:29|1219.17
23:00:30|1219.17
23:00:31|1219.17
23:00:33|1219.17
23:00:34|1219.17
23:00:35|1219.17
23:00:35|1219.17
23:00:36|1219.17
23:00:38|1219.17
23:00:39|1219.17
23:00:40|1219.17
23:00:40|1219.17
23:00:42|1219.17
23:00:43|1219.17
23:00:45|1219.17
23:00:46|1219.17
23:00:47|1219.17
23:00:49|1219.17
23:00:50|1217.18
23:00:51|1217.18
23:00:52|1217.18
23:00:53|1217.18
23:00:54|1217.18
23:00:55|1217.18
23:00:56|1217.18
23:00:57|1217.18
23:00:58|1217.18
23:00:59|1217.18
23:01:00|1217.18
23:01:01|1217.18
23:01:02|1217.18
23:01:03|1217.18
23:01:04|1217.18
23:01:05|1216.49
23:01:06|1216.49
23:01:07|1216.49
23:01:08|1216.49
23:01:09|1216.49
23:01:10|1216.49
23:01:12|1216.49
23:01:13|1216.49
23:01:14|1216.49
23:01:15|1216.49
23:01:17|1216.49
23:01:18|1216.49
23:01:19|1216.49
23:01:20|1216.49
23:01:21|1216.49
23:01:23|1216.45
23:01:23|1216.45
23:01:24|1216.45
23:01:26|1216.45
23:01:26|1216.45
23:01:28|1216.45
23:01:29|1216.45
23:01:30|1216.45
23:01:31|1216.45
23:01:32|1216.45
23:01:33|1216.45
23:01:35|1216.45
23:01:35|1216.45
23:01:36|1216.45
23:01:37|1216.45
23:01:38|1216.45
23:01:39|1216.45
23:01:40|1216.45
23:01:42|1216.45
23:01:44|1216.45
23:01:45|1216.45
23:01:47|1216.45
23:01:47|1216.45
23:01:48|1216.45
23:01:49|1216.45
23:01:50|1216.45
23:01:51|1216.45
23:01:53|1216.45
23:01:54|1216.45
23:01:55|1216.45
23:01:57|1216.45
23:01:57|1216.45
23:01:58|1216.45
23:01:59|1216.45
23:02:00|1215.18
23:02:01|1215.18
23:02:02|1215.18
23:02:03|1215.18
23:02:04|1215.18
23:02:05|1215.18
23:02:06|1215.18
23:02:07|1215.18
23:02:09|1215.18
23:02:09|1215.18
23:02:10|1215.18
23:02:11|1215.18
23:02:12|1215.18
23:02:13|1215.18
23:02:14|1215.18
23:02:16|1215.18
23:02:17|1215.18
23:02:19|1215.64
23:02:19|1215.64
23:02:20|1215.64
23:02:21|1215.64
23:02:22|1215.64
23:02:23|1215.64
23:02:24|1215.64
23:02:25|1215.64
23:02:26|1215.64
23:02:27|1215.64
23:02:28|1215.64
23:02:29|1215.64
23:02:30|1215.31
23:02:31|1215.31
23:02:32|1215.31
23:02:33|1216.17
23:02:34|1216.17
23:02:35|1216.03
23:02:36|1216.03
23:02:37|1216.03
23:02:38|1216.03
23:02:39|1216.03
23:02:40|1216.03
23:02:41|1216.03
23:02:42|1216.03
23:02:44|1216.03
23:02:45|1216.03
23:02:46|1216.03
23:02:48|1216.03
23:02:48|1216.03
23:02:49|1216.03
23:02:50|1216.03
23:02:51|1216.03
23:02:52|1216.03
23:02:53|1216.03
23:02:54|1216.03
23:02:56|1216.03
23:02:57|1216.03
23:02:58|1216.03
23:02:59|1216.03
23:02:59|1216.03
23:03:00|1216.03
23:03:02|1216.03
23:03:04|1216.68
23:03:04|1216.68
23:03:05|1216.68
23:03:06|1216.68
23:03:07|1216.68
23:03:08|1216.68
23:03:09|1216.68
23:03:10|1216.68
23:03:11|1216.68
23:03:12|1216.68
23:03:13|1216.68
23:03:15|1216.68
23:03:16|1216.68
23:03:17|1216.68
23:03:19|1216.68
23:03:20|1216.68
23:03:22|1218.13
23:03:23|1218.13
23:03:23|1218.13
23:03:25|1218.13
23:03:26|1218.13
23:03:26|1218.13
23:03:28|1218.13
23:03:29|1218.13
23:03:30|1218.13
23:03:31|1218.13
23:03:32|1218.26
23:03:34|1218.26
23:03:34|1218.26
23:03:36|1218.26
23:03:37|1218.26
23:03:38|1218.26
23:03:39|1218.26
23:03:40|1218.26
23:03:41|1218.26
23:03:42|1218.26
23:03:43|1218.26
23:03:44|1218.26
23:03:45|1218.22
23:03:46|1218.22
23:03:48|1218.22
23:03:48|1218.22
23:03:49|1218.22
23:03:50|1218.22
23:03:51|1218.22
23:03:53|1218.22
23:03:54|1218.22
23:03:55|1218.22
23:03:56|1218.22
23:03:57|1218.22
23:03:58|1218.22
23:03:59|1218.22
23:04:00|1218.22
23:04:01|1218.22
23:04:02|1219.24
23:04:03|1219.24
23:04:04|1219.57
23:04:05|1219.57
23:04:06|1219.57
23:04:07|1219.57
23:04:07|1219.57
23:04:09|1219.57
23:04:10|1219.57
23:04:10|1219.57
23:04:12|1219.57
23:04:13|1219.57
23:04:14|1219.57
23:04:15|1219.57
23:04:16|1219.57
23:04:18|1219.57
23:04:19|1218.87
23:04:20|1218.87
23:04:22|1218.87
23:04:22|1218.87
23:04:23|1218.87
23:04:24|1218.87
23:04:25|1218.87
23:04:26|1218.87
23:04:27|1218.87
23:04:28|1218.87
23:04:29|1218.87
23:04:30|1218.87
23:04:32|1218.87
23:04:33|1218.87
23:04:35|1218.87
23:04:35|1218.87
23:04:36|1218.87
23:04:37|1218.87
23:04:38|1218.87
23:04:39|1218.87
23:04:40|1218.87
23:04:41|1218.87
23:04:42|1218.87
23:04:43|1218.87
23:04:44|1218.87
23:04:46|1218.87
23:04:47|1218.87
23:04:48|1218.87
23:04:49|1218.87
23:04:50|1218.87
23:04:50|1218.87
23:04:53|1218.87
23:04:53|1218.87
23:04:54|1218.87
23:04:55|1218.87
23:04:56|1219.74
23:04:58|1219.74
23:04:58|1219.74
23:04:59|1219.93
23:05:01|1219.93
23:05:02|1219.93
23:05:02|1219.93
23:05:04|1219.93
23:05:05|1219.46
23:05:06|1220.22
23:05:07|1220.22
23:05:08|1220.22
23:05:09|1220.22
23:05:10|1220.22
23:05:11|1220.22
23:05:12|1220.22
23:05:13|1220.22
23:05:14|1220.22
23:05:15|1220.22
23:05:16|1220.22
23:05:17|1220.22
23:05:18|1220.22
23:05:20|1220.22
23:05:21|1220.22
23:05:22|1220.22
23:05:24|1220.22
23:05:24|1220.22
23:05:25|1220.22
23:05:27|1220.22
23:05:27|1220.22
23:05:29|1220.22
23:05:30|1220.22
23:05:31|1220.22
23:05:32|1220.22
23:05:33|1220.22
23:05:34|1220.22
23:05:35|1220.22
23:05:36|1220.22
23:05:37|1220.22
23:05:38|1220.22
23:05:39|1220.22
23:05:40|1220.22
23:05:41|1220.22
23:05:42|1220.22
23:05:43|1220.22
23:05:44|1220.22
23:05:45|1220.22
23:05:46|1220.22
23:05:48|1220.22
23:05:50|1220.22
23:05:51|1220.22
23:05:53|1220.22
23:05:53|1220.22
23:05:54|1220.22
23:05:55|1220.22
23:05:56|1220.22
23:05:57|1220.22
23:05:58|1220.22
23:05:59|1220.22
23:06:00|1220.09
23:06:01|1220.09
23:06:03|1220.09
23:06:04|1220.09
23:06:05|1220.09
23:06:06|1220.09
23:06:07|1220.09
23:06:08|1220.3
23:06:09|1220.82
23:06:10|1220.82
23:06:10|1220.82
23:06:11|1220.82
23:06:14|1220.82
23:06:14|1220.82
23:06:15|1220.82
23:06:16|1220.82
23:06:17|1220.82
23:06:18|1220.82
23:06:20|1220.82
23:06:20|1220.82
23:06:21|1220.82
23:06:22|1220.82
23:06:23|1222.06
23:06:25|1222.06
23:06:26|1222.06
23:06:27|1222.06
23:06:28|1222.06
23:06:29|1222.06
23:06:29|1222.06
23:06:30|1222.06
23:06:31|1222.06
23:06:33|1220.87
23:06:34|1220.43
23:06:35|1220.43
23:06:36|1220.43
23:06:37|1220.43
23:06:37|1220.43
23:06:39|1220.43
23:06:39|1220.43
23:06:41|1220.43
23:06:42|1220.43
23:06:43|1220.43
23:06:44|1220.43
23:06:44|1220.43
23:06:45|1220.43
23:06:47|1220.43
23:06:49|1220.43
23:06:49|1220.43
23:06:50|1220.43
23:06:51|1220.43
23:06:52|1220.43
23:06:53|1220.43
23:06:54|1220.43
23:06:55|1220.43
23:06:57|1220.43
23:06:58|1220.43
23:06:58|1220.43
23:07:00|1220.43
23:07:01|1220.05
23:07:02|1220.05
23:07:02|1220.05
23:07:03|1219.01
23:07:05|1218.08
23:07:06|1218.08
23:07:07|1218.08
23:07:08|1218.08
23:07:09|1218.08
23:07:10|1218.08
23:07:11|1218.08
23:07:12|1218.08
23:07:12|1218.08
23:07:13|1218.08
23:07:15|1218.08
23:07:16|1218.08
23:07:16|1218.08
23:07:19|1218.08
23:07:19|1218.08
23:07:21|1218.08
23:07:21|1218.08
23:07:23|1218.08
23:07:24|1218.08
23:07:24|1218.08
23:07:26|1218.08
23:07:27|1218.08
23:07:28|1218.08
23:07:30|1218.08
23:07:30|1218.08
23:07:31|1218.08
23:07:32|1218.08
23:07:33|1218.08
23:07:34|1218.08
23:07:35|1218.08
23:07:36|1218.08
23:07:37|1218.08
23:07:38|1218.08
23:07:39|1218.08
23:07:40|1218.08
23:07:41|1218.08
23:07:42|1218.08
23:07:43|1218.08
23:07:44|1218.08
23:07:45|1218.08
23:07:46|1218.08
23:07:47|1218.08
23:07:48|1218.08
23:07:50|1218.08
23:07:51|1218.08
23:07:52|1218.08
23:07:54|1218.08
23:07:55|1218.08
23:07:55|1218.08
23:07:56|1218.08
23:07:58|1218.08
23:07:59|1218.08
23:07:59|1218.08
23:08:01|1219.27
23:08:02|1219.27
23:08:02|1219.27
23:08:04|1219.27
23:08:05|1219.27
23:08:05|1219.27
23:08:08|1219.27
23:08:08|1219.27
23:08:09|1219.27
23:08:10|1219.27
23:08:11|1219.27
23:08:12|1219.27
23:08:13|1219.27
23:08:15|1219.
23:08:16|1219.
23:08:17|1219.
23:08:19|1219.
23:08:20|1219.
23:08:21|1219.
23:08:22|1219.
23:08:24|1219.
23:08:24|1219.
23:08:25|1219.
23:08:26|1219.
23:08:27|1219.
23:08:29|1219.
23:08:30|1219.
23:08:31|1219.
23:08:32|1219.
23:08:32|1219.01
23:08:34|1219.27
23:08:35|1220.
23:08:35|1220.
23:08:36|1220.
23:08:38|1220.
23:08:38|1220.
23:08:39|1220.
23:08:41|1220.
23:08:41|1220.
23:08:42|1220.
23:08:43|1221.01
23:08:44|1221.07
23:08:45|1221.07
23:08:46|1221.07
23:08:47|1221.07
23:08:48|1221.07
23:08:50|1221.07
23:08:51|1221.07
23:08:52|1221.07
23:08:53|1221.07
23:08:54|1221.07
23:08:55|1221.07
23:08:56|1221.07
23:08:57|1221.07
23:08:58|1221.07
23:08:59|1221.07
23:09:00|1221.07
23:09:01|1221.07
23:09:03|1222.14
23:09:03|1222.14
23:09:04|1222.14
23:09:06|1222.14
23:09:07|1222.14
23:09:08|1222.14
23:09:09|1222.14
23:09:10|1222.14
23:09:11|1222.14
23:09:12|1222.14
23:09:13|1222.14
23:09:14|1222.14
23:09:15|1222.14
23:09:16|1223.1
23:09:17|1223.1
23:09:18|1223.1
23:09:19|1223.1
23:09:21|1223.1
23:09:22|1223.87
23:09:24|1223.87
23:09:25|1224.45
23:09:26|1224.45
23:09:27|1224.45
23:09:28|1224.45
23:09:29|1224.45
23:09:30|1224.45
23:09:31|1224.45
23:09:32|1224.45
23:09:34|1224.45
23:09:34|1224.45
23:09:36|1224.45
23:09:36|1224.45
23:09:38|1224.45
23:09:39|1224.45
23:09:40|1224.45
23:09:41|1224.45
23:09:42|1224.45
23:09:44|1224.45
23:09:45|1224.45
23:09:46|1224.45
23:09:46|1225.
23:09:47|1225.
23:09:48|1225.
23:09:49|1225.
23:09:51|1225.
23:09:52|1225.
23:09:53|1225.
23:09:55|1225.
23:09:56|1225.
23:09:57|1225.
23:09:58|1225.
23:09:59|1225.
23:10:00|1225.
23:10:01|1225.
23:10:02|1225.
23:10:03|1225.
23:10:04|1224.42
23:10:05|1224.42
23:10:06|1224.42
23:10:07|1224.42
23:10:08|1224.42
23:10:09|1224.42
23:10:10|1224.42
23:10:11|1224.42
23:10:12|1224.42
23:10:13|1224.42
23:10:14|1224.42
23:10:15|1224.42
23:10:16|1224.42
23:10:17|1224.42
23:10:18|1224.42
23:10:19|1224.42
23:10:21|1224.42
23:10:21|1224.42
23:10:23|1224.42
23:10:24|1224.42
23:10:25|1224.42
23:10:27|1224.42
23:10:27|1224.42
23:10:28|1224.42
23:10:29|1224.42
23:10:31|1224.42
23:10:31|1224.42
23:10:32|1224.42
23:10:33|1224.42
23:10:35|1224.42
23:10:35|1224.57
23:10:36|1224.57
23:10:38|1224.57
23:10:39|1224.57
23:10:39|1224.57
23:10:41|1224.57
23:10:41|1224.57
23:10:42|1224.57
23:10:43|1224.57
23:10:45|1224.57
23:10:46|1224.57
23:10:47|1224.57
23:10:48|1224.57
23:10:48|1224.57
23:10:49|1224.57
23:10:50|1224.57
23:10:51|1224.57
23:10:52|1224.57
23:10:53|1224.57
23:10:55|1224.57
23:10:56|1224.57
23:10:57|1224.57
23:10:58|1224.57
23:10:59|1224.57
23:11:00|1224.57
23:11:01|1224.57
23:11:02|1224.57
23:11:03|1224.57
23:11:04|1224.57
23:11:05|1224.57
23:11:06|1224.57
23:11:07|1224.57
23:11:08|1224.57
23:11:09|1224.57
23:11:10|1224.57
23:11:11|1224.57
23:11:12|1224.57
23:11:13|1224.57
23:11:14|1224.57
23:11:15|1224.09
23:11:16|1224.09
23:11:17|1224.09
23:11:18|1224.09
23:11:19|1224.09
23:11:20|1223.03
23:11:21|1223.03
23:11:23|1223.03
23:11:23|1223.03
23:11:25|1223.03
23:11:26|1223.03
23:11:27|1223.03
23:11:28|1223.03
23:11:29|1223.03
23:11:30|1223.03
23:11:31|1223.03
23:11:32|1223.03
23:11:33|1223.03
23:11:34|1223.03
23:11:35|1223.03
23:11:36|1223.03
23:11:37|1223.03
23:11:38|1223.03
23:11:39|1223.03
23:11:40|1223.03
23:11:41|1223.03
23:11:42|1223.03
23:11:43|1223.03
23:11:45|1223.03
23:11:45|1223.03
23:11:47|1223.03
23:11:48|1223.03
23:11:49|1223.03
23:11:50|1223.03
23:11:51|1223.03
23:11:52|1223.03
23:11:54|1223.03
23:11:54|1223.03
23:11:56|1223.03
23:11:56|1223.03
23:11:57|1223.03
23:11:58|1223.03
23:12:00|1223.03
23:12:01|1223.03
23:12:02|1223.03
23:12:03|1223.03
23:12:04|1223.03
23:12:05|1223.03
23:12:06|1223.03
23:12:07|1223.03
23:12:08|1223.03
23:12:09|1223.03
23:12:10|1223.03
23:12:11|1223.03
23:12:12|1223.03
23:12:13|1223.03
23:12:14|1223.03
23:12:15|1224.1
23:12:16|1224.1
23:12:17|1224.1
23:12:18|1224.1
23:12:19|1224.1
23:12:20|1224.1
23:12:21|1224.1
23:12:22|1224.1
23:12:23|1224.1
23:12:25|1224.1
23:12:26|1224.1
23:12:28|1224.1
23:12:28|1224.1
23:12:30|1224.1
23:12:31|1224.1
23:12:33|1224.1
23:12:34|1224.1
23:12:35|1224.1
23:12:36|1224.1
23:12:37|1224.1
23:12:38|1224.1
23:12:39|1224.1
23:12:40|1224.1
23:12:41|1224.1
23:12:42|1224.1
23:12:43|1224.1
23:12:44|1224.1
23:12:45|1224.1
23:12:46|1224.1
23:12:48|1224.1
23:12:48|1224.1
23:12:50|1224.1
23:12:50|1224.1
23:12:51|1224.1
23:12:53|1224.1
23:12:54|1224.1
23:12:54|1224.1
23:12:55|1224.1
23:12:57|1224.1
23:12:58|1224.1
23:12:59|1224.1
23:13:00|1224.1
23:13:01|1224.1
23:13:03|1224.1
23:13:04|1224.1
23:13:05|1224.1
23:13:06|1224.1
23:13:07|1224.13
23:13:08|1224.13
23:13:10|1224.13
23:13:11|1224.13
23:13:11|1224.13
23:13:13|1224.13
23:13:13|1224.13
23:13:14|1224.13
23:13:15|1224.13
23:13:17|1224.13
23:13:18|1224.13
23:13:18|1224.13
23:13:19|1224.13
23:13:20|1224.13
23:13:21|1224.13
23:13:23|1224.13
23:13:24|1224.13
23:13:26|1224.13
23:13:26|1224.13
23:13:27|1224.13
23:13:28|1224.13
23:13:29|1224.13
23:13:31|1224.13
23:13:31|1224.13
23:13:33|1224.13
23:13:35|1224.13
23:13:35|1224.13
23:13:36|1224.13
23:13:37|1224.13
23:13:38|1224.13
23:13:39|1224.13
23:13:40|1224.13
23:13:41|1224.13
23:13:42|1224.13
23:13:43|1224.13
23:13:44|1224.13
23:13:45|1224.13
23:13:46|1224.47
23:13:47|1224.47
23:13:48|1224.47
23:13:49|1224.47
23:13:50|1224.47
23:13:51|1224.47
23:13:52|1224.47
23:13:53|1224.47
23:13:54|1224.47
23:13:55|1224.47
23:13:56|1224.47
23:13:57|1224.47
23:13:58|1224.47
23:13:59|1224.47
23:14:00|1224.47
23:14:01|1224.47
23:14:02|1224.47
23:14:03|1224.47
23:14:04|1224.47
23:14:05|1224.47
23:14:06|1224.47
23:14:07|1224.47
23:14:08|1224.47
23:14:09|1222.89
23:14:10|1222.89
23:14:11|1222.89
23:14:12|1224.51
23:14:14|1224.63
23:14:15|1224.63
23:14:16|1224.63
23:14:17|1224.63
23:14:18|1224.63
23:14:19|1224.63
23:14:19|1225.59
23:14:20|1225.59
23:14:21|1225.59
23:14:22|1225.59
23:14:25|1225.59
23:14:26|1225.59
23:14:28|1225.59
23:14:29|1225.59
23:14:30|1225.59
23:14:31|1225.59
23:14:33|1225.59
23:14:33|1225.59
23:14:34|1225.59
23:14:35|1225.83
23:14:36|1225.83
23:14:37|1225.83
23:14:38|1225.83
23:14:39|1225.83
23:14:40|1225.83
23:14:41|1225.66
23:14:42|1225.66
23:14:43|1225.66
23:14:44|1225.66
23:14:45|1225.66
23:14:46|1225.66
23:14:47|1226.54
23:14:48|1226.54
23:14:49|1226.54
23:14:50|1226.54
23:14:52|1226.54
23:14:52|1226.54
23:14:53|1226.54
23:14:54|1226.54
23:14:55|1226.54
23:14:57|1226.54
23:14:58|1226.54
23:14:59|1226.54
23:15:00|1226.54
23:15:01|1226.54
23:15:02|1226.26
23:15:03|1226.26
23:15:04|1226.26
23:15:05|1226.26
23:15:06|1226.26
23:15:07|1226.26
23:15:08|1226.26
23:15:09|1226.26
23:15:11|1225.19
23:15:11|1225.19
23:15:13|1225.19
23:15:13|1225.19
23:15:14|1225.19
23:15:15|1225.19
23:15:16|1225.19
23:15:17|1225.19
23:15:19|1225.19
23:15:20|1225.19
23:15:21|1225.19
23:15:23|1225.19
23:15:23|1225.19
23:15:24|1225.19
23:15:26|1225.19
23:15:28|1225.19
23:15:28|1225.19
23:15:30|1225.19
23:15:31|1225.19
23:15:32|1225.19
23:15:33|1225.19
23:15:34|1224.63
23:15:35|1224.63
23:15:36|1224.63
23:15:38|1225.37
23:15:39|1225.37
23:15:40|1225.37
23:15:41|1225.37
23:15:42|1225.37
23:15:42|1225.37
23:15:43|1225.37
23:15:44|1225.37
23:15:45|1225.37
23:15:47|1225.37
23:15:48|1225.37
23:15:50|1225.37
23:15:50|1225.37
23:15:52|1225.37
23:15:53|1225.37
23:15:54|1225.37
23:15:54|1225.37
23:15:55|1225.37
23:15:57|1225.37
23:15:58|1225.37
23:16:00|1225.69
23:16:01|1225.69
23:16:01|1225.69
23:16:03|1225.69
23:16:04|1225.69
23:16:05|1225.69
23:16:06|1225.69
23:16:07|1225.69
23:16:08|1225.69
23:16:09|1225.69
23:16:10|1225.69
23:16:11|1225.69
23:16:12|1225.69
23:16:13|1225.69
23:16:14|1225.69
23:16:15|1225.69
23:16:16|1225.69
23:16:17|1225.69
23:16:18|1225.69
23:16:19|1225.69
23:16:20|1225.69
23:16:21|1225.69
23:16:22|1225.69
23:16:23|1225.69
23:16:24|1225.69
23:16:25|1225.69
23:16:27|1225.69
23:16:28|1225.69
23:16:29|1225.69
23:16:30|1225.69
23:16:31|1225.69
23:16:32|1225.69
23:16:33|1225.69
23:16:34|1225.69
23:16:35|1225.69
23:16:36|1225.69
23:16:37|1225.69
23:16:38|1225.69
23:16:39|1225.69
23:16:40|1225.69
23:16:41|1225.69
23:16:42|1225.69
23:16:43|1225.69
23:16:44|1225.69
23:16:45|1225.69
23:16:46|1225.69
23:16:47|1225.69
23:16:48|1225.69
23:16:49|1225.69
23:16:50|1225.69
23:16:51|1225.69
23:16:52|1225.69
23:16:53|1225.69
23:16:54|1225.69
23:16:55|1225.69
23:16:56|1225.69
23:16:57|1225.69
23:16:58|1225.69
23:17:00|1225.69
23:17:00|1225.69
23:17:02|1225.69
23:17:03|1225.69
23:17:04|1225.69
23:17:05|1225.69
23:17:06|1225.69
23:17:08|1225.69
23:17:09|1225.69
23:17:09|1225.69
23:17:10|1225.69
23:17:12|1225.69
23:17:12|1225.69
23:17:14|1225.69
23:17:14|1225.69
23:17:16|1225.69
23:17:17|1225.69
23:17:17|1225.69
23:17:18|1225.69
23:17:20|1225.69
23:17:21|1225.69
23:17:22|1223.45
23:17:23|1223.45
23:17:24|1223.45
23:17:25|1223.45
23:17:26|1223.45
23:17:27|1223.45
23:17:28|1223.45
23:17:29|1223.45
23:17:31|1223.45
23:17:33|1223.45
23:17:33|1223.45
23:17:35|1223.45
23:17:35|1223.45
23:17:38|1223.45
23:17:38|1223.45
23:17:39|1223.45
23:17:40|1223.45
23:17:41|1224.89
23:17:42|1224.89
23:17:43|1224.89
23:17:44|1224.89
23:17:45|1224.89
23:17:46|1224.89
23:17:47|1224.89
23:17:48|1224.89
23:17:49|1224.89
23:17:50|1224.89
23:17:51|1224.89
23:17:53|1224.89
23:17:53|1224.89
23:17:55|1224.89
23:17:56|1224.89
23:17:57|1224.89
23:17:58|1224.89
23:18:00|1224.89
23:18:00|1224.89
23:18:01|1224.89
23:18:02|1224.89
23:18:04|1224.89
23:18:04|1224.89
23:18:05|1224.89
23:18:06|1224.89
23:18:08|1224.89
23:18:08|1224.89
23:18:09|1224.89
23:18:10|1224.89
23:18:12|1224.89
23:18:14|1224.89
23:18:14|1224.89
23:18:15|1224.89
23:18:16|1224.89
23:18:17|1224.89
23:18:18|1224.89
23:18:19|1224.89
23:18:21|1224.89
23:18:22|1224.89
23:18:23|1224.89
23:18:24|1224.89
23:18:25|1224.89
23:18:26|1224.89
23:18:27|1224.89
23:18:28|1224.89
23:18:29|1224.89
23:18:30|1224.89
23:18:32|1224.89
23:18:32|1224.89
23:18:33|1225.71
23:18:35|1226.32
23:18:36|1226.32
23:18:38|1226.32
23:18:38|1226.32
23:18:40|1226.32
23:18:41|1226.32
23:18:42|1226.32
23:18:43|1226.32
23:18:44|1226.32
23:18:45|1226.32
23:18:46|1226.32
23:18:47|1226.32
23:18:48|1226.32
23:18:49|1226.32
23:18:50|1226.32
23:18:51|1226.32
23:18:53|1226.32
23:18:53|1226.32
23:18:54|1226.32
23:18:56|1226.32
23:18:57|1226.32
23:18:58|1226.32
23:18:59|1226.32
23:19:00|1226.32
23:19:01|1226.32
23:19:02|1226.32
23:19:04|1226.32
23:19:04|1226.32
23:19:05|1226.32
23:19:07|1226.32
23:19:07|1228.47
23:19:08|1228.47
23:19:09|1228.47
23:19:11|1228.47
23:19:12|1228.47
23:19:14|1228.47
23:19:14|1228.47
23:19:16|1228.47
23:19:17|1228.47
23:19:18|1228.47
23:19:18|1228.47
23:19:20|1228.47
23:19:21|1228.47
23:19:22|1228.47
23:19:23|1228.47
23:19:24|1228.47
23:19:25|1228.47
23:19:26|1228.47
23:19:27|1228.47
23:19:28|1228.47
23:19:29|1228.47
23:19:31|1228.47
23:19:32|1228.47
23:19:33|1228.47
23:19:34|1228.47
23:19:35|1228.47
23:19:36|1228.47
23:19:37|1228.47
23:19:38|1228.47
23:19:39|1228.47
23:19:40|1228.47
23:19:41|1228.47
23:19:42|1228.47
23:19:43|1228.47
23:19:45|1228.47
23:19:46|1228.47
23:19:47|1228.47
23:19:48|1228.47
23:19:49|1228.47
23:19:50|1227.35
23:19:51|1227.35
23:19:52|1227.35
23:19:54|1227.35
23:19:55|1227.35
23:19:55|1227.35
23:19:56|1227.35
23:19:57|1227.35
23:19:59|1227.35
23:20:00|1227.35
23:20:02|1227.35
23:20:03|1227.35
23:20:04|1227.35
23:20:05|1227.35
23:20:06|1227.35
23:20:07|1227.35
23:20:08|1227.35
23:20:09|1227.35
23:20:10|1227.35
23:20:11|1228.25
23:20:12|1228.25
23:20:13|1228.25
23:20:14|1228.25
23:20:15|1228.25
23:20:16|1228.25
23:20:17|1228.25
23:20:17|1228.25
23:20:19|1228.25
23:20:19|1228.25
23:20:21|1228.25
23:20:22|1228.25
23:20:23|1228.25
23:20:24|1228.25
23:20:25|1228.25
23:20:26|1228.4
23:20:27|1228.4
23:20:28|1228.4
23:20:29|1228.4
23:20:30|1228.4
23:20:31|1228.4
23:20:33|1228.4
23:20:34|1228.4
23:20:35|1228.4
23:20:37|1228.4
23:20:37|1228.4
23:20:39|1228.4
23:20:40|1228.4
23:20:41|1228.4
23:20:42|1228.4
23:20:43|1228.4
23:20:44|1228.4
23:20:45|1228.4
23:20:46|1228.4
23:20:48|1228.4
23:20:49|1228.4
23:20:50|1228.4
23:20:51|1228.4
23:20:52|1228.4
23:20:53|1228.4
23:20:54|1228.4
23:20:55|1228.4
23:20:56|1228.4
23:20:57|1228.4
23:20:58|1228.4
23:20:59|1228.4
23:21:00|1228.4
23:21:01|1228.4
23:21:02|1228.4
23:21:03|1228.4
23:21:04|1228.4
23:21:05|1228.4
23:21:06|1228.4
23:21:08|1228.4
23:21:08|1228.4
23:21:10|1229.42
23:21:10|1229.42
23:21:12|1229.42
23:21:13|1229.42
23:21:13|1229.42
23:21:14|1230.47
23:21:15|1230.89
23:21:16|1230.89
23:21:18|1230.89
23:21:18|1230.89
23:21:19|1230.89
23:21:21|1230.89
23:21:22|1230.89
23:21:23|1230.89
23:21:24|1230.89
23:21:25|1230.89
23:21:26|1230.89
23:21:27|1230.47
23:21:28|1230.47
23:21:29|1230.47
23:21:30|1230.47
23:21:32|1228.98
23:21:33|1228.98
23:21:34|1228.98
23:21:35|1228.39
23:21:37|1228.11
23:21:38|1228.11
23:21:39|1228.11
23:21:40|1228.11
23:21:41|1228.11
23:21:41|1228.11
23:21:43|1228.11
23:21:43|1228.11
23:21:45|1228.11
23:21:46|1228.11
23:21:47|1228.11
23:21:48|1228.11
23:21:49|1228.11
23:21:50|1228.11
23:21:51|1228.11
23:21:52|1228.11
23:21:53|1228.11
23:21:54|1228.11
23:21:55|1228.11
23:21:56|1228.11
23:21:57|1228.11
23:21:58|1228.11
23:21:59|1228.11
23:22:00|1228.11
23:22:01|1228.11
23:22:02|1228.11
23:22:03|1228.11
23:22:04|1229.8
23:22:05|1230.29
23:22:06|1230.29
23:22:07|1230.29
23:22:08|1230.29
23:22:09|1230.29
23:22:10|1230.29
23:22:11|1230.29
23:22:12|1230.29
23:22:13|1230.29
23:22:14|1230.29
23:22:15|1230.29
23:22:16|1230.29
23:22:17|1230.29
23:22:18|1230.29
23:22:19|1230.29
23:22:20|1230.29
23:22:21|1230.29
23:22:22|1230.29
23:22:23|1230.29
23:22:24|1230.29
23:22:25|1230.29
23:22:26|1230.29
23:22:27|1230.29
23:22:28|1230.29
23:22:29|1230.29
23:22:30|1230.29
23:22:31|1230.29
23:22:32|1230.29
23:22:34|1230.29
23:22:36|1230.29
23:22:36|1230.29
23:22:37|1230.29
23:22:39|1230.29
23:22:41|1230.29
23:22:41|1230.29
23:22:42|1230.29
23:22:43|1230.29
23:22:45|1230.35
23:22:46|1230.35
23:22:47|1230.35
23:22:48|1230.35
23:22:49|1230.35
23:22:50|1230.35
23:22:51|1229.97
23:22:51|1229.97
23:22:52|1229.97
23:22:54|1229.97
23:22:54|1229.97
23:22:56|1229.97
23:22:57|1229.97
23:22:58|1229.97
23:22:58|1229.97
23:23:00|1229.97
23:23:01|1229.97
23:23:02|1229.97
23:23:03|1229.97
23:23:04|1229.97
23:23:05|1229.97
23:23:07|1229.97
23:23:07|1229.97
23:23:08|1229.97
23:23:09|1229.97
23:23:10|1229.97
23:23:11|1229.97
23:23:12|1229.97
23:23:13|1229.97
23:23:14|1229.97
23:23:15|1229.97
23:23:16|1229.97
23:23:18|1229.97
23:23:18|1229.97
23:23:19|1229.97
23:23:20|1229.97
23:23:21|1229.97
23:23:22|1229.97
23:23:23|1229.97
23:23:24|1229.97
23:23:25|1229.97
23:23:26|1229.97
23:23:27|1230.35
23:23:29|1230.35
23:23:29|1230.35
23:23:30|1230.81
23:23:31|1230.81
23:23:33|1230.81
23:23:35|1230.81
23:23:36|1230.81
23:23:38|1230.81
23:23:38|1230.81
23:23:39|1230.81
23:23:40|1230.81
23:23:41|1230.81
23:23:43|1230.81
23:23:44|1230.81
23:23:45|1230.81
23:23:46|1230.81
23:23:47|1230.81
23:23:47|1230.81
23:23:49|1230.81
23:23:50|1230.81
23:23:51|1230.81
23:23:51|1230.81
23:23:53|1230.81
23:23:54|1230.81
23:23:55|1230.81
23:23:56|1230.81
23:23:57|1230.81
23:23:57|1230.81
23:23:58|1230.81
23:24:00|1230.81
23:24:00|1230.81
23:24:02|1230.81
23:24:03|1230.81
23:24:05|1231.58
23:24:05|1231.58
23:24:06|1232.2
23:24:07|1232.2
23:24:08|1232.2
23:24:09|1232.2
23:24:10|1232.2
23:24:11|1232.2
23:24:13|1232.2
23:24:13|1232.2
23:24:14|1232.2
23:24:15|1232.62
23:24:16|1232.62
23:24:17|1232.62
23:24:18|1232.62
23:24:19|1233.44
23:24:20|1233.44
23:24:21|1233.25
23:24:23|1233.25
23:24:23|1233.25
23:24:24|1233.25
23:24:25|1233.25
23:24:26|1232.62
23:24:28|1232.62
23:24:28|1232.62
23:24:29|1232.62
23:24:30|1232.62
23:24:31|1232.62
23:24:32|1232.62
23:24:34|1232.62
23:24:35|1232.62
23:24:36|1232.62
23:24:38|1232.62
23:24:38|1232.62
23:24:40|1232.62
23:24:42|1232.62
23:24:43|1231.44
23:24:44|1231.44
23:24:46|1231.44
23:24:47|1231.44
23:24:47|1231.44
23:24:48|1231.44
23:24:49|1231.44
23:24:50|1231.44
23:24:52|1231.44
23:24:53|1231.44
23:24:53|1231.44
23:24:54|1231.44
23:24:55|1231.44
23:24:56|1231.44
23:24:58|1231.44
23:24:59|1231.44
23:25:01|1231.44
23:25:02|1231.44
23:25:02|1231.44
23:25:03|1231.44
23:25:04|1231.44
23:25:06|1231.44
23:25:07|1231.44
23:25:08|1231.44
23:25:10|1231.44
23:25:11|1231.44
23:25:12|1231.44
23:25:13|1231.44
23:25:14|1231.44
23:25:15|1231.44
23:25:16|1231.44
23:25:17|1231.44
23:25:18|1231.44
23:25:20|1231.44
23:25:21|1231.44
23:25:21|1231.44
23:25:22|1231.44
23:25:24|1231.44
23:25:25|1231.44
23:25:26|1231.44
23:25:27|1231.44
23:25:28|1231.44
23:25:29|1231.44
23:25:30|1231.44
23:25:31|1231.44
23:25:32|1231.44
23:25:33|1231.01
23:25:34|1231.01
23:25:35|1231.01
23:25:37|1231.01
23:25:39|1231.01
23:25:39|1231.01
23:25:40|1231.01
23:25:41|1231.01
23:25:42|1231.01
23:25:43|1231.01
23:25:45|1231.01
23:25:45|1231.01
23:25:47|1231.01
23:25:47|1231.01
23:25:50|1231.01
23:25:50|1231.01
23:25:51|1231.01
23:25:52|1231.01
23:25:53|1231.01
23:25:54|1231.01
23:25:55|1231.01
23:25:56|1231.01
23:25:57|1231.01
23:25:59|1230.62
23:26:00|1230.62
23:26:01|1230.62
23:26:02|1230.62
23:26:03|1230.62
23:26:03|1230.62
23:26:05|1230.62
23:26:06|1230.62
23:26:07|1230.62
23:26:08|1230.62
23:26:08|1230.62
23:26:10|1231.15
23:26:11|1231.15
23:26:13|1231.15
23:26:14|1231.15
23:26:14|1231.15
23:26:15|1231.15
23:26:17|1231.15
23:26:18|1231.15
23:26:19|1231.15
23:26:19|1231.15
23:26:20|1231.15
23:26:21|1231.15
23:26:23|1231.6
23:26:24|1231.6
23:26:25|1231.6
23:26:26|1231.6
23:26:26|1231.6
23:26:28|1231.6
23:26:28|1231.6
23:26:29|1231.6
23:26:31|1231.6
23:26:32|1231.6
23:26:33|1231.6
23:26:34|1231.6
23:26:36|1230.37
23:26:38|1230.37
23:26:38|1230.37
23:26:39|1230.37
23:26:41|1229.48
23:26:42|1229.48
23:26:42|1229.48
23:26:44|1229.48
23:26:45|1229.48
23:26:46|1229.48
23:26:47|1229.48
23:26:48|1229.48
23:26:49|1229.48
23:26:50|1229.48
23:26:51|1229.48
23:26:52|1229.48
23:26:53|1229.48
23:26:54|1229.48
23:26:55|1229.48
23:26:56|1229.48
23:26:57|1229.48
23:26:58|1229.48
23:26:59|1229.48
23:27:00|1229.48
23:27:01|1229.48
23:27:02|1229.48
23:27:03|1229.48
23:27:05|1229.48
23:27:06|1229.48
23:27:06|1229.48
23:27:08|1229.48
23:27:09|1229.48
23:27:10|1229.48
23:27:11|1229.48
23:27:12|1229.48
23:27:14|1229.48
23:27:15|1229.48
23:27:16|1229.48
23:27:17|1229.48
23:27:18|1229.48
23:27:19|1229.48
23:27:19|1229.48
23:27:20|1229.48
23:27:21|1229.48
23:27:23|1229.48
23:27:24|1229.48
23:27:24|1229.48
23:27:26|1229.48
23:27:26|1229.48
23:27:28|1229.48
23:27:29|1229.48
23:27:30|1229.48
23:27:31|1229.48
23:27:32|1229.48
23:27:33|1229.48
23:27:34|1229.48
23:27:35|1229.48
23:27:36|1229.48
23:27:36|1229.48
23:27:38|1229.48
23:27:39|1229.48
23:27:40|1229.48
23:27:42|1229.48
23:27:43|1229.48
23:27:44|1229.48
23:27:45|1229.48
23:27:46|1229.48
23:27:47|1229.48
23:27:48|1229.48
23:27:49|1229.48
23:27:50|1229.48
23:27:51|1229.48
23:27:52|1229.48
23:27:53|1229.48
23:27:54|1229.48
23:27:55|1229.48
23:27:56|1229.48
23:27:57|1229.48
23:27:58|1229.48
23:27:59|1229.48
23:28:00|1229.48
23:28:01|1229.48
23:28:03|1229.48
23:28:04|1229.48
23:28:04|1229.48
23:28:06|1229.48
23:28:07|1229.48
23:28:08|1229.48
23:28:09|1229.48
23:28:11|1229.48
23:28:12|1229.87
23:28:13|1229.87
23:28:14|1229.87
23:28:15|1229.87
23:28:16|1229.87
23:28:17|1229.87
23:28:18|1229.87
23:28:20|1229.87
23:28:20|1229.87
23:28:21|1229.87
23:28:23|1229.87
23:28:23|1229.87
23:28:25|1229.87
23:28:26|1229.87
23:28:27|1229.87
23:28:28|1229.87
23:28:29|1229.87
23:28:30|1229.87
23:28:32|1229.87
23:28:32|1229.87
23:28:34|1229.87
23:28:34|1229.87
23:28:36|1229.87
23:28:36|1229.87
23:28:38|1229.87
23:28:40|1229.87
23:28:40|1229.87
23:28:41|1229.87
23:28:43|1229.87
23:28:44|1229.87
23:28:46|1229.87
23:28:46|1229.87
23:28:47|1229.87
23:28:49|1230.48
23:28:51|1230.48
23:28:51|1230.48
23:28:52|1230.48
23:28:54|1230.48
23:28:56|1230.48
23:28:57|1230.48
23:28:57|1230.48
23:28:58|1230.48
23:28:59|1230.48
23:29:00|1230.48
23:29:01|1230.48
23:29:02|1230.48
23:29:03|1230.48
23:29:04|1230.48
23:29:05|1230.48
23:29:06|1230.48
23:29:07|1230.48
23:29:08|1230.48
23:29:09|1231.67
23:29:10|1231.67
23:29:11|1231.67
23:29:12|1231.67
23:29:13|1231.67
23:29:14|1231.67
23:29:15|1231.67
23:29:16|1231.67
23:29:17|1231.67
23:29:18|1231.67
23:29:19|1231.67
23:29:21|1231.79
23:29:22|1231.79
23:29:23|1231.79
23:29:24|1231.46
23:29:25|1231.46
23:29:26|1231.46
23:29:27|1231.46
23:29:28|1232.94
23:29:29|1232.94
23:29:30|1232.94
23:29:31|1232.94
23:29:32|1232.94
23:29:33|1232.94
23:29:34|1232.94
23:29:35|1232.94
23:29:35|1232.94
23:29:37|1232.94
23:29:38|1232.94
23:29:39|1232.94
23:29:40|1232.94
23:29:42|1232.94
23:29:42|1232.94
23:29:43|1232.94
23:29:44|1232.94
23:29:45|1232.94
23:29:47|1232.94
23:29:48|1232.94
23:29:49|1232.94
23:29:50|1232.94
23:29:51|1232.94
23:29:52|1232.94
23:29:53|1232.87
23:29:55|1232.87
23:29:55|1232.87
23:29:57|1232.87
23:29:58|1232.87
23:29:59|1232.87
23:30:00|1232.87
23:30:02|1232.87
23:30:03|1232.87
23:30:04|1232.87
23:30:05|1232.87
23:30:06|1232.87
23:30:07|1232.87
23:30:08|1232.87
23:30:09|1232.87
23:30:10|1232.87
23:30:11|1232.87
23:30:12|1233.
23:30:13|1233.
23:30:14|1233.
23:30:15|1233.
23:30:16|1233.
23:30:17|1233.
23:30:18|1233.
23:30:19|1233.
23:30:20|1233.
23:30:21|1233.
23:30:22|1233.
23:30:23|1233.
23:30:24|1233.
23:30:25|1233.
23:30:26|1233.
23:30:27|1233.
23:30:28|1233.01
23:30:29|1233.01
23:30:30|1233.01
23:30:31|1233.01
23:30:32|1233.01
23:30:33|1233.01
23:30:34|1233.01
23:30:35|1231.67
23:30:36|1231.67
23:30:37|1231.67
23:30:39|1231.67
23:30:39|1231.67
23:30:41|1231.67
23:30:43|1231.67
23:30:43|1231.67
23:30:44|1231.67
23:30:45|1231.67
23:30:46|1231.67
23:30:47|1231.67
23:30:54|1231.67
23:30:54|1231.67
23:30:56|1231.67
23:30:56|1231.67
23:30:57|1231.67
23:30:58|1231.67
23:30:59|1231.67
23:31:00|1231.67
23:31:02|1231.67
23:31:02|1231.37
23:31:03|1231.37
23:31:04|1231.37
23:31:05|1231.37
23:31:06|1231.37
23:31:08|1231.37
23:31:09|1231.37
23:31:09|1231.37
23:31:10|1229.69
23:31:11|1229.69
23:31:12|1228.74
23:31:13|1228.74
23:31:14|1228.74
23:31:16|1228.74
23:31:17|1228.74
23:31:19|1228.74
23:31:20|1228.74
23:31:22|1230.06
23:31:23|1230.06
23:31:24|1230.06
23:31:24|1229.14
23:31:25|1229.14
23:31:27|1229.14
23:31:28|1229.14
23:31:29|1229.14
23:31:29|1229.14
23:31:31|1229.14
23:31:32|1229.14
23:31:33|1227.51
23:31:34|1227.51
23:31:35|1227.51
23:31:36|1227.51
23:31:36|1227.51
23:31:38|1227.51
23:31:39|1227.51
23:31:41|1227.51
23:31:42|1227.51
23:31:42|1227.51
23:31:44|1227.51
23:31:45|1227.51
23:31:46|1227.51
23:31:48|1227.51
23:31:48|1227.51
23:31:49|1227.51
23:31:50|1227.51
23:31:51|1227.51
23:31:52|1227.51
23:31:54|1227.51
23:31:55|1227.51
23:31:56|1227.51
23:31:57|1227.51
23:31:58|1226.04
23:31:59|1226.04
23:32:00|1226.04
23:32:01|1226.04
23:32:03|1226.04
23:32:04|1226.04
23:32:05|1226.04
23:32:05|1226.04
23:32:06|1225.96
23:32:07|1225.96
23:32:09|1225.96
23:32:10|1225.96
23:32:11|1225.96
23:32:12|1225.96
23:32:14|1225.96
23:32:14|1225.96
23:32:15|1225.96
23:32:16|1228.38
23:32:17|1228.38
23:32:18|1228.38
23:32:19|1228.38
23:32:20|1228.38
23:32:21|1228.38
23:32:22|1228.38
23:32:23|1228.38
23:32:24|1228.38
23:32:25|1228.38
23:32:26|1228.38
23:32:27|1228.38
23:32:28|1228.38
23:32:29|1228.38
23:32:30|1228.38
23:32:31|1228.38
23:32:34|1228.38
23:32:34|1228.38
23:32:35|1228.38
23:32:36|1228.38
23:32:37|1228.38
23:32:38|1228.38
23:32:39|1228.38
23:32:41|1228.38
23:32:43|1228.38
23:32:43|1228.38
23:32:45|1228.38
23:32:47|1228.38
23:32:47|1228.38
23:32:48|1228.38
23:32:49|1228.38
23:32:50|1228.38
23:32:51|1228.94
23:32:53|1228.94
23:32:55|1228.94
23:32:55|1228.94
23:32:56|1228.94
23:32:58|1229.5
23:32:59|1229.5
23:33:00|1229.5
23:33:01|1230.24
23:33:02|1230.24
23:33:03|1230.25
23:33:04|1230.25
23:33:04|1230.25
23:33:06|1230.25
23:33:08|1230.25
23:33:08|1230.25
23:33:09|1230.38
23:33:10|1230.38
23:33:12|1230.38
23:33:13|1230.38
23:33:13|1230.21
23:33:14|1230.21
23:33:16|1230.21
23:33:17|1230.21
23:33:18|1230.21
23:33:19|1230.21
23:33:20|1230.21
23:33:21|1230.21
23:33:22|1230.21
23:33:23|1230.21
23:33:23|1230.21
23:33:25|1230.21
23:33:25|1230.21
23:33:27|1230.21
23:33:28|1230.21
23:33:28|1230.21
23:33:30|1230.21
23:33:31|1230.21
23:33:31|1230.21
23:33:33|1230.21
23:33:34|1230.21
23:33:35|1230.21
23:33:36|1230.21
23:33:36|1230.21
23:33:38|1230.21
23:33:39|1230.21
23:33:40|1230.21
23:33:41|1230.21
23:33:43|1230.21
23:33:43|1230.21
23:33:44|1230.21
23:33:46|1230.21
23:33:48|1230.21
23:33:49|1230.21
23:33:50|1230.21
23:33:51|1230.21
23:33:53|1230.21
23:33:53|1230.21
23:33:54|1230.21
23:33:55|1230.21
23:33:56|1230.21
23:33:57|1230.21
23:33:58|1230.21
23:33:59|1230.21
23:34:00|1230.21
23:34:01|1230.21
23:34:02|1230.21
23:34:03|1230.21
23:34:04|1230.21
23:34:05|1230.21
23:34:06|1230.21
23:34:07|1230.21
23:34:08|1230.21
23:34:09|1230.21
23:34:10|1230.21
23:34:11|1230.21
23:34:12|1230.21
23:34:13|1230.21
23:34:15|1230.21
23:34:17|1230.21
23:34:17|1230.21
23:34:18|1230.21
23:34:19|1230.21
23:34:20|1230.21
23:34:21|1230.21
23:34:22|1230.21
23:34:24|1230.21
23:34:25|1230.21
23:34:26|1230.21
23:34:27|1230.21
23:34:28|1230.21
23:34:29|1230.21
23:34:30|1230.21
23:34:31|1228.68
23:34:32|1228.68
23:34:33|1228.68
23:34:34|1228.68
23:34:35|1228.68
23:34:36|1228.68
23:34:37|1228.68
23:34:38|1228.68
23:34:39|1228.68
23:34:40|1228.68
23:34:41|1228.68
23:34:42|1228.68
23:34:43|1228.68
23:34:44|1228.68
23:34:45|1228.68
23:34:47|1228.68
23:34:48|1226.13
23:34:49|1226.13
23:34:50|1226.13
23:34:51|1226.13
23:34:52|1226.13
23:34:53|1226.13
23:34:55|1226.13
23:34:55|1226.13
23:34:57|1226.13
23:34:58|1226.13
23:34:59|1226.13
23:35:00|1226.13
23:35:02|1226.13
23:35:03|1226.13
23:35:04|1226.13
23:35:05|1226.13
23:35:05|1226.13
23:35:06|1226.13
23:35:07|1226.13
23:35:09|1227.39
23:35:10|1227.39
23:35:11|1227.39
23:35:12|1227.39
23:35:13|1227.39
23:35:15|1227.39
23:35:15|1227.39
23:35:17|1227.39
23:35:17|1227.39
23:35:19|1227.39
23:35:20|1227.39
23:35:20|1227.39
23:35:22|1227.39
23:35:24|1227.39
23:35:25|1227.39
23:35:26|1227.39
23:35:26|1225.82
23:35:28|1225.82
23:35:29|1225.82
23:35:30|1225.82
23:35:32|1225.82
23:35:32|1225.82
23:35:33|1225.82
23:35:34|1225.82
23:35:35|1225.82
23:35:36|1225.82
23:35:37|1225.82
23:35:39|1225.82
23:35:40|1225.82
23:35:41|1225.82
23:35:42|1225.82
23:35:43|1225.82
23:35:45|1225.82
23:35:46|1224.35
23:35:47|1224.35
23:35:49|1224.35
23:35:50|1224.35
23:35:51|1224.35
23:35:52|1224.35
23:35:53|1224.35
23:35:54|1224.35
23:35:55|1224.35
23:35:56|1224.35
23:35:57|1224.35
23:35:58|1224.35
23:35:59|1224.35
23:36:00|1224.35
23:36:02|1225.18
23:36:03|1225.37
23:36:04|1225.37
23:36:04|1225.37
23:36:05|1225.37
23:36:07|1225.37
23:36:08|1225.37
23:36:08|1225.37
23:36:09|1225.37
23:36:10|1225.37
23:36:11|1225.37
23:36:13|1225.37
23:36:13|1225.37
23:36:14|1225.37
23:36:15|1225.37
23:36:17|1225.37
23:36:18|1225.37
23:36:19|1225.37
23:36:20|1225.37
23:36:21|1225.37
23:36:22|1225.37
23:36:22|1225.37
23:36:23|1225.37
23:36:24|1225.37
23:36:25|1225.37
23:36:27|1225.37
23:36:28|1225.37
23:36:28|1225.37
23:36:29|1223.51
23:36:31|1223.51
23:36:31|1223.51
23:36:32|1223.51
23:36:34|1223.51
23:36:34|1223.51
23:36:36|1223.51
23:36:37|1223.51
23:36:38|1224.43
23:36:39|1224.43
23:36:39|1224.77
23:36:41|1224.77
23:36:41|1224.77
23:36:43|1224.77
23:36:43|1224.77
23:36:45|1224.77
23:36:47|1224.77
23:36:48|1224.77
23:36:48|1224.77
23:36:50|1224.77
23:36:51|1224.77
23:36:52|1224.77
23:36:53|1224.77
23:36:54|1224.77
23:36:55|1224.77
23:36:56|1224.77
23:36:57|1224.77
23:36:58|1224.77
23:36:59|1224.77
23:37:00|1224.77
23:37:01|1225.04
23:37:02|1225.04
23:37:03|1225.04
23:37:04|1225.04
23:37:05|1225.04
23:37:06|1225.04
23:37:07|1225.04
23:37:08|1225.04
23:37:09|1225.04
23:37:11|1225.04
23:37:12|1225.04
23:37:13|1225.04
23:37:13|1225.04
23:37:15|1225.04
23:37:15|1225.04
23:37:16|1225.04
23:37:18|1225.04
23:37:18|1225.04
23:37:20|1225.04
23:37:21|1225.04
23:37:22|1225.04
23:37:23|1225.04
23:37:25|1225.04
23:37:25|1225.04
23:37:27|1225.04
23:37:27|1225.04
23:37:29|1225.04
23:37:29|1225.04
23:37:30|1225.04
23:37:31|1225.04
23:37:33|1225.04
23:37:34|1225.04
23:37:35|1225.04
23:37:36|1225.04
23:37:37|1225.04
23:37:38|1225.04
23:37:39|1225.04
23:37:40|1225.04
23:37:41|1225.04
23:37:42|1225.04
23:37:43|1223.61
23:37:44|1223.61
23:37:45|1223.61
23:37:47|1223.61
23:37:47|1223.61
23:37:48|1223.61
23:37:50|1223.61
23:37:50|1223.61
23:37:52|1223.61
23:37:53|1223.61
23:37:54|1223.61
23:37:54|1223.61
23:37:56|1223.61
23:37:56|1223.61
23:37:58|1223.61
23:37:58|1223.61
23:37:59|1223.61
23:38:00|1223.61
23:38:02|1223.61
23:38:02|1223.61
23:38:04|1223.61
23:38:04|1223.61
23:38:06|1223.61
23:38:07|1223.61
23:38:08|1223.61
23:38:09|1223.61
23:38:10|1223.61
23:38:11|1223.61
23:38:12|1223.61
23:38:13|1223.61
23:38:15|1224.25
23:38:15|1224.25
23:38:16|1224.25
23:38:18|1223.71
23:38:18|1223.71
23:38:20|1223.71
23:38:21|1223.71
23:38:22|1223.71
23:38:23|1223.71
23:38:24|1223.71
23:38:25|1223.71
23:38:26|1223.71
23:38:27|1223.71
23:38:29|1223.71
23:38:29|1223.71
23:38:30|1223.71
23:38:32|1223.71
23:38:33|1223.71
23:38:33|1223.71
23:38:34|1223.71
23:38:35|1223.71
23:38:36|1223.71
23:38:38|1223.71
23:38:39|1223.71
23:38:40|1223.71
23:38:41|1223.71
23:38:42|1223.71
23:38:44|1223.71
23:38:45|1223.71
23:38:46|1223.71
23:38:47|1223.71
23:38:48|1223.71
23:38:49|1223.71
23:38:51|1223.71
23:38:51|1223.71
23:38:53|1223.71
23:38:54|1223.58
23:38:55|1223.58
23:38:56|1223.58
23:38:57|1223.58
23:38:58|1223.58
23:38:59|1223.58
23:39:00|1223.58
23:39:01|1223.58
23:39:02|1224.05
23:39:03|1224.05
23:39:04|1224.05
23:39:05|1224.05
23:39:06|1224.05
23:39:07|1224.05
23:39:09|1224.05
23:39:10|1224.05
23:39:11|1224.05
23:39:12|1224.36
23:39:13|1223.53
23:39:15|1223.53
23:39:15|1223.95
23:39:16|1223.95
23:39:18|1223.95
23:39:20|1223.95
23:39:22|1223.95
23:39:22|1223.95
23:39:23|1223.95
23:39:24|1223.
23:39:25|1223.
23:39:26|1223.
23:39:27|1223.
23:39:28|1223.
23:39:29|1223.
23:39:31|1223.
23:39:32|1223.
23:39:32|1223.
23:39:34|1223.
23:39:34|1223.
23:39:36|1223.
23:39:38|1223.
23:39:38|1223.
23:39:39|1223.
23:39:41|1223.
23:39:42|1223.
23:39:43|1222.67
23:39:44|1222.67
23:39:45|1222.67
23:39:46|1222.67
23:39:47|1222.67
23:39:49|1222.67
23:39:50|1222.67
23:39:51|1222.67
23:39:52|1222.67
23:39:53|1222.67
23:39:54|1222.67
23:39:55|1222.67
23:39:56|1222.67
23:39:57|1222.67
23:39:58|1222.67
23:39:59|1222.67
23:40:00|1222.67
23:40:02|1222.67
23:40:02|1222.67
23:40:04|1222.67
23:40:04|1222.67
23:40:06|1222.67
23:40:06|1222.67
23:40:08|1222.67
23:40:09|1222.67
23:40:10|1222.67
23:40:10|1222.67
23:40:11|1222.67
23:40:13|1222.67
23:40:14|1222.67
23:40:14|1223.28
23:40:15|1222.84
23:40:16|1222.84
23:40:17|1222.84
23:40:19|1222.84
23:40:20|1222.84
23:40:22|1222.84
23:40:22|1222.84
23:40:24|1222.84
23:40:25|1222.84
23:40:26|1222.84
23:40:27|1222.84
23:40:29|1222.84
23:40:30|1222.84
23:40:32|1222.84
23:40:32|1222.84
23:40:34|1222.84
23:40:35|1222.84
23:40:36|1222.84
23:40:37|1222.84
23:40:38|1222.84
23:40:39|1222.84
23:40:40|1222.84
23:40:41|1222.84
23:40:42|1222.84
23:40:43|1222.84
23:40:44|1222.84
23:40:46|1222.84
23:40:47|1222.84
23:40:47|1222.84
23:40:49|1222.84
23:40:49|1222.84
23:40:51|1222.84
23:40:52|1222.84
23:40:54|1222.84
23:40:54|1222.84
23:40:55|1222.84
23:40:56|1222.84
23:40:58|1222.84
23:40:59|1222.84
23:40:59|1222.84
23:41:01|1222.84
23:41:02|1222.84
23:41:02|1222.84
23:41:03|1222.84
23:41:05|1222.84
23:41:05|1224.33
23:41:07|1224.33
23:41:07|1224.33
23:41:09|1224.33
23:41:11|1224.33
23:41:11|1225.32
23:41:13|1225.32
23:41:14|1225.32
23:41:15|1225.32
23:41:16|1225.32
23:41:17|1225.32
23:41:17|1225.32
23:41:19|1225.32
23:41:19|1225.32
23:41:20|1225.32
23:41:22|1225.32
23:41:23|1225.32
23:41:24|1224.38
23:41:24|1224.38
23:41:26|1224.38
23:41:27|1223.83
23:41:28|1223.83
23:41:30|1223.83
23:41:31|1223.83
23:41:32|1223.83
23:41:34|1223.83
23:41:34|1223.83
23:41:35|1223.67
23:41:36|1222.5
23:41:38|1221.65
23:41:39|1222.03
23:41:40|1222.03
23:41:41|1222.03
23:41:42|1222.03
23:41:43|1222.03
23:41:44|1222.03
23:41:44|1220.51
23:41:46|1220.51
23:41:47|1220.51
23:41:48|1220.51
23:41:49|1221.53
23:41:51|1221.53
23:41:52|1221.53
23:41:54|1221.53
23:41:54|1221.53
23:41:56|1221.53
23:41:57|1221.53
23:41:59|1221.53
23:41:59|1221.53
23:42:00|1219.12
23:42:01|1219.12
23:42:02|1219.12
23:42:03|1219.12
23:42:05|1219.12
23:42:06|1219.12
23:42:07|1219.12
23:42:08|1219.12
23:42:09|1219.12
23:42:10|1219.12
23:42:11|1219.12
23:42:12|1219.12
23:42:13|1219.12
23:42:14|1219.12
23:42:15|1219.12
23:42:16|1219.12
23:42:16|1219.12
23:42:19|1219.12
23:42:19|1219.12
23:42:20|1219.12
23:42:22|1219.12
23:42:24|1219.12
23:42:24|1219.12
23:42:25|1219.12
23:42:27|1219.12
23:42:28|1219.12
23:42:28|1219.12
23:42:30|1219.12
23:42:30|1219.12
23:42:31|1219.12
23:42:32|1219.12
23:42:33|1220.97
23:42:34|1220.97
23:42:35|1220.97
23:42:37|1220.97
23:42:37|1220.97
23:42:38|1220.01
23:42:40|1220.01
23:42:40|1220.01
23:42:42|1220.01
23:42:42|1220.01
23:42:43|1220.01
23:42:44|1221.96
23:42:45|1221.65
23:42:46|1221.65
23:42:47|1221.65
23:42:48|1221.65
23:42:49|1221.65
23:42:50|1221.65
23:42:52|1221.65
23:42:53|1221.65
23:42:55|1221.65
23:42:56|1221.65
23:42:57|1221.65
23:42:58|1221.65
23:43:00|1222.02
23:43:00|1222.02
23:43:02|1222.02
23:43:02|1222.02
23:43:03|1222.02
23:43:05|1222.02
23:43:06|1222.02
23:43:07|1222.02
23:43:08|1222.02
23:43:09|1222.02
23:43:10|1222.02
23:43:11|1222.02
23:43:12|1222.02
23:43:13|1222.64
23:43:14|1222.64
23:43:15|1222.64
23:43:16|1222.64
23:43:17|1222.64
23:43:19|1222.64
23:43:19|1222.64
23:43:20|1222.64
23:43:21|1222.64
23:43:23|1222.64
23:43:24|1222.64
23:43:25|1222.64
23:43:27|1220.97
23:43:28|1220.97
23:43:29|1220.97
23:43:30|1220.97
23:43:31|1220.87
23:43:32|1220.87
23:43:33|1220.87
23:43:34|1220.87
23:43:35|1220.87
23:43:36|1220.87
23:43:38|1220.87
23:43:38|1220.87
23:43:40|1220.87
23:43:40|1222.11
23:43:41|1222.11
23:43:42|1222.11
23:43:44|1222.11
23:43:44|1222.11
23:43:46|1222.11
23:43:46|1222.11
23:43:47|1222.11
23:43:49|1222.11
23:43:49|1222.11
23:43:50|1222.11
23:43:51|1222.11
23:43:53|1222.11
23:43:54|1222.11
23:43:54|1222.11
23:43:55|1222.11
23:43:57|1222.11
23:43:57|1222.11
23:43:59|1222.11
23:44:00|1222.11
23:44:01|1222.11
23:44:02|1222.11
23:44:03|1222.11
23:44:04|1222.11
23:44:06|1222.11
23:44:06|1222.11
23:44:08|1222.11
23:44:08|1222.11
23:44:10|1222.11
23:44:11|1222.11
23:44:13|1222.11
23:44:14|1222.11
23:44:16|1222.11
23:44:17|1222.11
23:44:17|1222.11
23:44:19|1222.11
23:44:20|1222.11
23:44:21|1222.11
23:44:22|1222.11
23:44:23|1222.53
23:44:24|1222.53
23:44:25|1222.53
23:44:26|1222.53
23:44:27|1222.53
23:44:29|1222.53
23:44:30|1222.53
23:44:31|1222.53
23:44:32|1222.53
23:44:33|1222.53
23:44:34|1222.53
23:44:35|1222.53
23:44:36|1222.53
23:44:38|1222.53
23:44:39|1222.53
23:44:40|1222.53
23:44:41|1222.53
23:44:41|1222.53
23:44:43|1222.53
23:44:44|1222.53
23:44:46|1222.53
23:44:46|1222.53
23:44:47|1222.57
23:44:48|1222.57
23:44:49|1222.57
23:44:50|1222.57
23:44:51|1222.57
23:44:53|1222.57
23:44:55|1222.57
23:44:56|1222.57
23:44:56|1222.57
23:44:58|1222.57
23:44:59|1222.57
23:45:00|1222.57
23:45:01|1222.57
23:45:02|1222.96
23:45:03|1222.96
23:45:05|1222.96
23:45:06|1222.96
23:45:08|1222.96
23:45:08|1222.96
23:45:10|1221.68
23:45:11|1221.68
23:45:12|1221.68
23:45:13|1221.68
23:45:15|1221.68
23:45:16|1221.68
23:45:16|1222.51
23:45:17|1222.51
23:45:18|1221.54
23:45:19|1221.54
23:45:20|1221.54
23:45:22|1222.44
23:45:23|1222.44
23:45:24|1222.44
23:45:26|1222.44
23:45:26|1222.44
23:45:27|1222.44
23:45:28|1222.44
23:45:30|1222.44
23:45:31|1222.44
23:45:33|1222.44
23:45:33|1222.44
23:45:34|1222.44
23:45:35|1222.44
23:45:36|1222.44
23:45:38|1222.44
23:45:39|1223.39
23:45:39|1223.39
23:45:41|1223.39
23:45:41|1223.39
23:45:43|1223.39
23:45:43|1223.39
23:45:44|1224.23
23:45:46|1224.23
23:45:47|1224.23
23:45:47|1224.23
23:45:48|1224.23
23:45:50|1224.23
23:45:50|1224.23
23:45:51|1225.11
23:45:53|1225.11
23:45:54|1225.11
23:45:54|1225.11
23:45:56|1224.96
23:45:56|1224.96
23:45:58|1224.96
23:45:59|1223.56
23:46:00|1223.56
23:46:01|1223.56
23:46:02|1223.56
23:46:04|1223.56
23:46:04|1223.56
23:46:06|1223.56
23:46:07|1223.56
23:46:08|1223.56
23:46:10|1223.56
23:46:10|1223.56
23:46:12|1223.56
23:46:12|1223.56
23:46:13|1223.56
23:46:15|1223.56
23:46:17|1223.56
23:46:18|1223.56
23:46:19|1223.56
23:46:20|1223.56
23:46:21|1224.96
23:46:22|1224.96
23:46:23|1224.96
23:46:24|1224.96
23:46:25|1224.96
23:46:27|1224.96
23:46:27|1224.96
23:46:29|1224.7
23:46:30|1224.7
23:46:31|1224.7
23:46:32|1224.7
23:46:33|1223.36
23:46:34|1223.36
23:46:35|1223.36
23:46:36|1223.36
23:46:37|1223.36
23:46:37|1223.36
23:46:40|1223.36
23:46:41|1223.36
23:46:41|1223.36
23:46:43|1223.36
23:46:44|1223.36
23:46:44|1223.36
23:46:46|1223.36
23:46:47|1223.36
23:46:48|1223.36
23:46:49|1223.36
23:46:50|1223.36
23:46:50|1223.9
23:46:52|1223.9
23:46:52|1223.9
23:46:54|1223.9
23:46:56|1224.29
23:46:56|1224.29
23:46:57|1224.29
23:46:59|1224.29
23:47:01|1224.29
23:47:01|1224.29
23:47:02|1224.9
23:47:03|1224.9
23:47:04|1224.9
23:47:05|1224.9
23:47:06|1224.9
23:47:07|1224.9
23:47:08|1224.9
23:47:09|1224.9
23:47:10|1224.9
23:47:11|1224.9
23:47:12|1224.9
23:47:14|1224.9
23:47:15|1224.9
23:47:16|1224.9
23:47:17|1224.9
23:47:18|1224.9
23:47:18|1224.9
23:47:20|1224.9
23:47:21|1225.02
23:47:22|1225.02
23:47:23|1225.02
23:47:23|1225.02
23:47:26|1225.09
23:47:27|1225.09
23:47:28|1225.09
23:47:30|1225.09
23:47:31|1225.09
23:47:32|1225.09
23:47:33|1225.09
23:47:34|1225.09
23:47:35|1225.09
23:47:36|1225.09
23:47:37|1225.09
23:47:38|1225.09
23:47:39|1225.09
23:47:40|1225.09
23:47:41|1225.09
23:47:42|1225.09
23:47:43|1225.09
23:47:44|1225.93
23:47:45|1225.93
23:47:46|1225.93
23:47:47|1225.93
23:47:48|1225.93
23:47:49|1225.93
23:47:50|1225.93
23:47:51|1225.93
23:47:52|1225.93
23:47:52|1225.93
23:47:54|1225.93
23:47:55|1225.93
23:47:56|1225.93
23:47:57|1227.6
23:47:58|1227.6
23:47:59|1227.6
23:48:01|1227.6
23:48:01|1227.6
23:48:03|1227.6
23:48:04|1227.6
23:48:06|1227.6
23:48:07|1227.6
23:48:08|1227.6
23:48:08|1227.6
23:48:09|1227.6
23:48:11|1227.6
23:48:12|1227.6
23:48:13|1227.6
23:48:15|1227.6
23:48:16|1227.6
23:48:17|1227.6
23:48:19|1227.6
23:48:20|1227.6
23:48:21|1227.6
23:48:22|1227.6
23:48:22|1227.6
23:48:23|1227.6
23:48:24|1227.6
23:48:25|1227.6
23:48:26|1227.6
23:48:27|1227.6
23:48:28|1227.6
23:48:30|1227.6
23:48:32|1227.6
23:48:33|1226.66
23:48:33|1226.66
23:48:35|1226.66
23:48:35|1226.66
23:48:37|1226.66
23:48:38|1226.66
23:48:39|1226.66
23:48:41|1226.66
23:48:41|1226.66
23:48:42|1226.66
23:48:43|1226.66
23:48:44|1226.66
23:48:45|1226.31
23:48:46|1226.31
23:48:47|1226.31
23:48:48|1226.31
23:48:49|1226.31
23:48:50|1226.31
23:48:51|1226.31
23:48:53|1226.31
23:48:53|1226.31
23:48:55|1226.31
23:48:56|1226.31
23:48:57|1226.31
23:48:59|1226.31
23:48:59|1226.31
23:49:00|1226.31
23:49:02|1226.31
23:49:02|1226.31
23:49:04|1226.31
23:49:05|1226.31
23:49:07|1226.31
23:49:07|1226.31
23:49:08|1229.03
23:49:09|1229.05
23:49:11|1229.05
23:49:13|1229.05
23:49:13|1229.05
23:49:15|1229.05
23:49:16|1229.05
23:49:17|1229.05
23:49:18|1229.79
23:49:19|1229.79
23:49:20|1229.79
23:49:21|1229.79
23:49:22|1228.31
23:49:23|1228.31
23:49:24|1228.31
23:49:25|1228.31
23:49:26|1228.31
23:49:27|1228.31
23:49:28|1228.31
23:49:30|1228.31
23:49:30|1228.31
23:49:31|1228.31
23:49:32|1228.31
23:49:33|1228.31
23:49:34|1228.31
23:49:36|1228.31
23:49:37|1228.31
23:49:37|1228.31
23:49:38|1228.31
23:49:39|1228.31
23:49:41|1228.31
23:49:41|1228.31
23:49:42|1228.31
23:49:44|1228.31
23:49:45|1228.31
23:49:46|1228.31
23:49:48|1228.31
23:49:49|1228.31
23:49:50|1228.31
23:49:51|1228.31
23:49:51|1228.31
23:49:52|1228.31
23:49:53|1228.31
23:49:54|1228.31
23:49:56|1228.31
23:49:58|1228.31
23:49:59|1228.31
23:50:00|1228.31
23:50:01|1228.31
23:50:02|1228.31
23:50:03|1228.31
23:50:04|1228.31
23:50:06|1228.31
23:50:07|1228.31
23:50:07|1228.31
23:50:09|1230.1
23:50:10|1230.13
23:50:11|1230.06
23:50:12|1230.06
23:50:12|1230.06
23:50:14|1230.06
23:50:15|1230.06
23:50:16|1230.
23:50:17|1230.
23:50:18|1230.
23:50:19|1230.
23:50:19|1230.
23:50:20|1230.
23:50:22|1230.
23:50:23|1230.
23:50:24|1230.
23:50:25|1229.28
23:50:26|1229.28
23:50:27|1229.28
23:50:28|1229.28
23:50:29|1229.28
23:50:30|1229.28
23:50:31|1229.28
23:50:32|1229.28
23:50:33|1229.28
23:50:35|1229.28
23:50:36|1229.28
23:50:37|1229.28
23:50:38|1229.28
23:50:39|1229.28
23:50:40|1229.28
23:50:41|1229.28
23:50:42|1229.28
23:50:43|1229.28
23:50:44|1229.28
23:50:45|1229.28
23:50:46|1229.28
23:50:47|1229.28
23:50:48|1229.28
23:50:49|1229.28
23:50:50|1229.28
23:50:51|1229.28
23:50:52|1229.28
23:50:53|1229.28
23:50:54|1229.28
23:50:55|1229.28
23:50:56|1229.28
23:50:58|1229.28
23:50:59|1229.28
23:50:59|1229.28
23:51:01|1229.28
23:51:02|1229.28
23:51:03|1229.28
23:51:04|1229.28
23:51:05|1229.28
23:51:06|1229.28
23:51:07|1229.28
23:51:08|1229.28
23:51:09|1229.28
23:51:10|1229.28
23:51:11|1229.28
23:51:12|1229.28
23:51:13|1229.28
23:51:14|1229.28
23:51:15|1229.28
23:51:16|1229.28
23:51:17|1229.28
23:51:18|1229.28
23:51:19|1229.28
23:51:20|1229.28
23:51:21|1229.28
23:51:22|1229.28
23:51:23|1229.28
23:51:24|1229.28
23:51:25|1229.28
23:51:26|1229.28
23:51:27|1229.28
23:51:28|1229.28
23:51:29|1229.28
23:51:30|1229.28
23:51:31|1229.28
23:51:33|1229.28
23:51:33|1229.28
23:51:35|1227.88
23:51:36|1227.88
23:51:38|1227.88
23:51:38|1227.88
23:51:39|1227.88
23:51:40|1227.88
23:51:41|1227.88
23:51:42|1227.88
23:51:43|1227.88
23:51:44|1227.88
23:51:45|1227.88
23:51:46|1227.88
23:51:47|1227.75
23:51:48|1227.75
23:51:49|1227.75
23:51:50|1227.75
23:51:51|1227.75
23:51:52|1227.75
23:51:53|1227.75
23:51:55|1227.75
23:51:55|1227.75
23:51:57|1227.75
23:51:57|1227.75
23:51:59|1227.75
23:52:00|1227.75
23:52:01|1227.75
23:52:02|1227.75
23:52:04|1227.75
23:52:05|1227.75
23:52:06|1227.75
23:52:06|1227.75
23:52:07|1228.43
23:52:08|1228.43
23:52:10|1228.43
23:52:11|1228.43
23:52:12|1228.43
23:52:13|1228.43
23:52:14|1228.43
23:52:15|1228.43
23:52:16|1228.43
23:52:17|1228.43
23:52:18|1228.43
23:52:19|1228.43
23:52:20|1228.43
23:52:21|1228.43
23:52:22|1228.43
23:52:23|1228.43
23:52:24|1228.43
23:52:25|1228.43
23:52:26|1228.43
23:52:27|1228.43
23:52:28|1228.43
23:52:29|1228.43
23:52:30|1228.43
23:52:31|1228.43
23:52:33|1228.43
23:52:34|1228.43
23:52:36|1228.43
23:52:37|1228.43
23:52:38|1228.43
23:52:39|1228.43
23:52:40|1228.43
23:52:41|1228.43
23:52:42|1228.43
23:52:43|1228.43
23:52:44|1228.43
23:52:46|1228.43
23:52:47|1228.43
23:52:48|1228.43
23:52:48|1228.43
23:52:49|1228.43
23:52:51|1228.43
23:52:52|1228.43
23:52:52|1228.43
23:52:53|1228.43
23:52:55|1228.43
23:52:55|1228.43
23:52:57|1228.43
23:52:58|1228.43
23:52:59|1228.43
23:53:00|1228.43
23:53:01|1228.43
23:53:02|1228.43
23:53:04|1228.43
23:53:05|1228.43
23:53:06|1229.08
23:53:07|1229.08
23:53:08|1229.08
23:53:09|1229.08
23:53:10|1229.08
23:53:11|1229.08
23:53:12|1229.08
23:53:13|1229.08
23:53:14|1229.08
23:53:15|1229.08
23:53:16|1229.08
23:53:17|1229.08
23:53:18|1229.08
23:53:19|1229.08
23:53:21|1229.08
23:53:22|1229.08
23:53:23|1229.08
23:53:24|1229.08
23:53:25|1229.08
23:53:26|1229.08
23:53:27|1229.08
23:53:28|1229.08
23:53:29|1229.08
23:53:30|1229.08
23:53:31|1229.08
23:53:32|1229.08
23:53:33|1229.08
23:53:35|1229.08
23:53:35|1229.08
23:53:37|1229.08
23:53:38|1229.08
23:53:39|1229.08
23:53:40|1229.08
23:53:41|1229.08
23:53:42|1229.08
23:53:43|1229.08
23:53:44|1229.08
23:53:45|1229.08
23:53:46|1229.08
23:53:48|1229.08
23:53:48|1229.08
23:53:49|1229.08
23:53:50|1229.08
23:53:51|1229.08
23:53:53|1229.08
23:53:54|1229.08
23:53:55|1229.08
23:53:56|1228.91
23:53:57|1228.91
23:53:58|1228.91
23:53:59|1228.91
23:54:00|1228.91
23:54:01|1228.91
23:54:02|1228.91
23:54:04|1228.91
23:54:05|1228.91
23:54:06|1228.91
23:54:07|1228.91
23:54:08|1228.91
23:54:09|1228.91
23:54:10|1228.91
23:54:11|1228.91
23:54:13|1228.91
23:54:14|1228.91
23:54:15|1228.45
23:54:15|1228.45
23:54:17|1228.45
23:54:17|1228.45
23:54:18|1228.45
23:54:19|1228.45
23:54:20|1228.45
23:54:22|1228.45
23:54:22|1228.45
23:54:23|1228.45
23:54:25|1228.45
23:54:25|1228.45
23:54:26|1228.45
23:54:27|1228.45
23:54:28|1228.45
23:54:29|1228.45
23:54:31|1228.45
23:54:31|1228.45
23:54:33|1228.45
23:54:33|1228.45
23:54:34|1228.45
23:54:35|1228.45
23:54:36|1228.45
23:54:38|1228.45
23:54:38|1228.45
23:54:39|1225.84
23:54:41|1225.84
23:54:42|1225.84
23:54:43|1225.84
23:54:44|1225.84
23:54:45|1225.84
23:54:46|1225.84
23:54:47|1225.84
23:54:48|1225.84
23:54:49|1225.84
23:54:50|1225.84
23:54:51|1225.84
23:54:52|1225.84
23:54:53|1225.84
23:54:54|1225.84
23:54:55|1225.84
23:54:56|1225.84
23:54:58|1225.84
23:54:59|1225.84
23:54:59|1225.84
23:55:01|1225.84
23:55:01|1225.84
23:55:02|1227.39
23:55:04|1227.39
23:55:06|1227.39
23:55:06|1227.39
23:55:08|1227.39
23:55:09|1227.39
23:55:10|1227.39
23:55:11|1227.39
23:55:12|1227.39
23:55:13|1227.3
23:55:15|1227.3
23:55:16|1227.3
23:55:16|1227.3
23:55:18|1227.3
23:55:19|1227.3
23:55:20|1227.3
23:55:21|1227.3
23:55:22|1227.3
23:55:23|1227.3
23:55:25|1227.3
23:55:25|1227.3
23:55:26|1227.3
23:55:27|1227.3
23:55:28|1227.3
23:55:29|1227.3
23:55:30|1227.3
23:55:32|1227.3
23:55:33|1227.3
23:55:34|1228.63
23:55:35|1228.69
23:55:36|1228.69
23:55:38|1228.69
23:55:38|1228.69
23:55:40|1228.69
23:55:41|1228.69
23:55:43|1228.69
23:55:43|1228.69
23:55:45|1228.69
23:55:46|1228.69
23:55:47|1228.69
23:55:48|1228.69
23:55:49|1228.69
23:55:50|1228.69
23:55:51|1228.69
23:55:53|1230.75
23:55:54|1230.75
23:55:55|1230.75
23:55:55|1230.75
23:55:57|1230.75
23:55:58|1230.75
23:55:59|1230.75
23:56:00|1230.75
23:56:01|1230.75
23:56:02|1230.75
23:56:03|1230.75
23:56:04|1230.75
23:56:06|1230.75
23:56:07|1230.75
23:56:08|1230.75
23:56:09|1230.75
23:56:10|1230.75
23:56:11|1232.05
23:56:12|1232.05
23:56:13|1232.05
23:56:13|1231.53
23:56:14|1231.53
23:56:16|1231.53
23:56:17|1231.53
23:56:18|1231.53
23:56:18|1231.53
23:56:20|1231.53
23:56:20|1231.53
23:56:21|1231.53
23:56:23|1231.48
23:56:23|1231.48
23:56:25|1231.48
23:56:26|1231.48
23:56:27|1231.48
23:56:27|1231.48
23:56:28|1231.48
23:56:29|1231.48
23:56:31|1231.48
23:56:32|1231.48
23:56:33|1231.48
23:56:34|1231.48
23:56:35|1231.48
23:56:36|1235.01
23:56:37|1235.77
23:56:38|1235.77
23:56:39|1235.77
23:56:40|1235.77
23:56:41|1235.77
23:56:42|1235.77
23:56:43|1235.77
23:56:44|1235.04
23:56:45|1235.04
23:56:46|1235.04
23:56:47|1235.04
23:56:48|1235.04
23:56:49|1235.04
23:56:51|1235.04
23:56:51|1235.04
23:56:53|1235.04
23:56:54|1235.04
23:56:55|1235.04
23:56:56|1235.04
23:56:56|1235.04
23:56:57|1235.04
23:56:58|1235.04
23:57:00|1235.04
23:57:00|1235.04
23:57:02|1235.04
23:57:04|1235.04
23:57:05|1235.04
23:57:07|1235.04
23:57:08|1235.04
23:57:10|1235.04
23:57:11|1235.04
23:57:12|1235.04
23:57:13|1235.04
23:57:14|1235.04
23:57:15|1235.04
23:57:16|1235.04
23:57:17|1235.04
23:57:18|1235.04
23:57:19|1235.04
23:57:20|1235.04
23:57:21|1235.04
23:57:22|1235.04
23:57:23|1235.04
23:57:24|1235.04
23:57:25|1235.04
23:57:26|1235.04
23:57:27|1235.04
23:57:28|1235.07
23:57:30|1235.07
23:57:30|1235.07
23:57:31|1235.07
23:57:33|1235.07
23:57:34|1235.07
23:57:35|1235.07
23:57:37|1235.07
23:57:39|1235.07
23:57:39|1235.07
23:57:40|1235.07
23:57:41|1235.07
23:57:42|1235.07
23:57:43|1235.07
23:57:45|1235.07
23:57:46|1235.07
23:57:47|1235.07
23:57:47|1235.07
23:57:49|1235.07
23:57:50|1235.07
23:57:52|1235.07
23:57:52|1235.07
23:57:53|1235.07
23:57:54|1235.07
23:57:55|1235.07
23:57:56|1235.07
23:57:57|1235.07
23:57:58|1235.07
23:57:59|1235.07
23:58:00|1235.07
23:58:02|1236.6
23:58:02|1236.6
23:58:03|1236.6
23:58:06|1236.69
23:58:06|1236.69
23:58:08|1236.69
23:58:09|1236.71
23:58:10|1236.71
23:58:11|1236.71
23:58:12|1236.71
23:58:13|1236.71
23:58:14|1236.71
23:58:15|1236.71
23:58:16|1236.71
23:58:17|1236.71
23:58:18|1236.71
23:58:19|1237.12
23:58:20|1237.12
23:58:21|1237.12
23:58:22|1237.12
23:58:23|1237.12
23:58:25|1237.12
23:58:26|1237.12
23:58:27|1237.12
23:58:28|1235.71
23:58:29|1235.71
23:58:31|1235.71
23:58:31|1235.71
23:58:32|1235.71
23:58:33|1235.71
23:58:34|1235.71
23:58:35|1235.71
23:58:36|1235.71
23:58:37|1235.71
23:58:38|1235.71
23:58:40|1235.71
23:58:41|1235.71
23:58:41|1235.71
23:58:42|1235.71
23:58:43|1235.71
23:58:44|1235.71
23:58:45|1235.71
23:58:47|1235.71
23:58:47|1235.71
23:58:48|1235.71
23:58:49|1235.71
23:58:51|1236.86
23:58:52|1236.86
23:58:53|1236.86
23:58:54|1236.86
23:58:55|1236.86
23:58:56|1236.86
23:58:57|1236.86
23:58:58|1236.86
23:58:59|1236.86
23:59:00|1236.86
23:59:01|1236.86
23:59:02|1237.06
23:59:03|1237.06
23:59:05|1237.06
23:59:06|1237.06
23:59:08|1237.06
23:59:08|1237.06
23:59:10|1237.06
23:59:11|1237.06
23:59:12|1237.06
23:59:13|1237.06
23:59:14|1237.06
23:59:15|1237.06
23:59:16|1237.06
23:59:17|1237.06
23:59:18|1237.06
23:59:19|1237.06
23:59:20|1237.06
23:59:21|1237.06
23:59:22|1237.06
23:59:23|1237.06
23:59:24|1237.06
23:59:25|1236.59
23:59:26|1236.57
23:59:27|1236.57
23:59:28|1236.57
23:59:29|1236.57
23:59:30|1236.57
23:59:31|1236.57
23:59:32|1236.57
23:59:33|1236.57
23:59:34|1236.57
23:59:35|1236.57
23:59:36|1236.57
23:59:37|1236.57
23:59:38|1236.57
23:59:40|1236.57
23:59:41|1236.57
23:59:42|1236.57
23:59:43|1236.57
23:59:44|1236.57
23:59:46|1236.57
23:59:48|1236.57
23:59:48|1236.57
23:59:49|1236.57
23:59:50|1236.57
23:59:51|1236.57
23:59:53|1236.57
23:59:54|1236.57
23:59:54|1236.57
23:59:56|1236.57
23:59:57|1236.57
23:59:59|1236.57
23:59:59|1236.57