00:00:00|2340.94
00:00:01|2340.94
00:00:03|2340.94
00:00:04|2340.94
00:00:04|2340.94
00:00:06|2340.94
00:00:07|2340.94
00:00:07|2340.94
00:00:08|2340.94
00:00:09|2340.94
00:00:11|2340.94
00:00:12|2340.94
00:00:13|2340.94
00:00:14|2340.94
00:00:15|2340.94
00:00:16|2340.06
00:00:17|2339.61
00:00:18|2339.61
00:00:19|2339.61
00:00:20|2341.13
00:00:21|2341.13
00:00:22|2341.13
00:00:23|2341.13
00:00:24|2341.13
00:00:25|2341.13
00:00:26|2341.13
00:00:27|2341.13
00:00:28|2341.13
00:00:29|2341.13
00:00:30|2341.13
00:00:31|2341.13
00:00:32|2341.13
00:00:33|2341.13
00:00:34|2341.13
00:00:35|2341.13
00:00:36|2341.13
00:00:37|2340.65
00:00:38|2340.65
00:00:40|2340.65
00:00:41|2340.65
00:00:41|2340.65
00:00:43|2340.65
00:00:44|2340.65
00:00:45|2340.65
00:00:45|2340.65
00:00:47|2340.65
00:00:47|2340.65
00:00:48|2340.65
00:00:50|2340.65
00:00:50|2340.65
00:00:52|2340.65
00:00:53|2340.65
00:00:54|2340.65
00:00:55|2340.65
00:00:57|2340.65
00:00:58|2340.65
00:00:58|2340.65
00:01:00|2340.65
00:01:02|2340.65
00:01:03|2340.65
00:01:04|2340.65
00:01:05|2340.65
00:01:06|2340.65
00:01:07|2340.65
00:01:08|2340.65
00:01:09|2340.65
00:01:10|2340.65
00:01:11|2340.65
00:01:12|2343.48
00:01:13|2343.49
00:01:14|2343.49
00:01:15|2343.49
00:01:16|2343.49
00:01:17|2343.49
00:01:18|2343.49
00:01:19|2343.49
00:01:20|2343.49
00:01:21|2343.49
00:01:22|2343.49
00:01:24|2343.49
00:01:25|2343.49
00:01:25|2343.49
00:01:26|2343.49
00:01:28|2343.8
00:01:28|2343.8
00:01:30|2343.8
00:01:30|2343.8
00:01:32|2343.8
00:01:33|2343.8
00:01:34|2343.8
00:01:34|2343.8
00:01:35|2343.8
00:01:37|2343.8
00:01:38|2344.4
00:01:39|2344.4
00:01:40|2344.4
00:01:41|2344.4
00:01:42|2344.4
00:01:43|2344.4
00:01:44|2344.4
00:01:45|2344.4
00:01:46|2344.4
00:01:47|2344.4
00:01:48|2345.73
00:01:49|2346.06
00:01:50|2346.25
00:01:51|2346.25
00:01:52|2346.25
00:01:53|2346.25
00:01:54|2346.25
00:01:55|2346.25
00:01:56|2346.25
00:01:58|2346.25
00:02:00|2346.25
00:02:01|2346.25
00:02:01|2346.25
00:02:04|2347.32
00:02:05|2347.32
00:02:06|2347.32
00:02:08|2347.32
00:02:09|2347.32
00:02:10|2347.32
00:02:11|2347.32
00:02:12|2347.32
00:02:13|2347.32
00:02:14|2347.32
00:02:15|2347.32
00:02:16|2347.32
00:02:17|2347.32
00:02:18|2347.32
00:02:19|2347.32
00:02:20|2347.32
00:02:21|2347.32
00:02:22|2347.32
00:02:23|2347.32
00:02:24|2347.32
00:02:25|2347.32
00:02:26|2347.32
00:02:27|2347.32
00:02:28|2347.32
00:02:29|2347.32
00:02:30|2347.32
00:02:31|2347.32
00:02:32|2344.68
00:02:33|2344.68
00:02:34|2344.68
00:02:35|2344.68
00:02:36|2344.68
00:02:37|2343.19
00:02:38|2342.4
00:02:39|2342.4
00:02:40|2342.13
00:02:41|2342.13
00:02:42|2342.13
00:02:43|2342.13
00:02:44|2339.76
00:02:45|2339.59
00:02:46|2339.59
00:02:47|2339.59
00:02:48|2339.59
00:02:49|2339.59
00:02:50|2339.59
00:02:51|2339.59
00:02:52|2339.59
00:02:53|2339.59
00:02:54|2339.59
00:02:55|2339.59
00:02:56|2339.59
00:02:57|2339.59
00:02:59|2339.59
00:03:01|2339.59
00:03:02|2339.59
00:03:04|2339.59
00:03:05|2339.59
00:03:06|2339.59
00:03:07|2339.59
00:03:08|2339.59
00:03:09|2339.59
00:03:11|2339.59
00:03:12|2339.59
00:03:13|2339.59
00:03:14|2340.41
00:03:15|2341.67
00:03:17|2341.67
00:03:18|2341.67
00:03:19|2341.67
00:03:20|2341.67
00:03:21|2341.67
00:03:22|2341.67
00:03:22|2341.67
00:03:24|2341.67
00:03:24|2341.67
00:03:25|2342.14
00:03:27|2342.14
00:03:28|2341.07
00:03:29|2341.07
00:03:30|2340.53
00:03:31|2340.53
00:03:32|2340.53
00:03:33|2340.53
00:03:34|2340.53
00:03:35|2340.53
00:03:35|2340.53
00:03:37|2340.53
00:03:38|2340.53
00:03:38|2340.53
00:03:40|2340.53
00:03:41|2340.53
00:03:42|2340.53
00:03:42|2340.53
00:03:43|2340.53
00:03:45|2340.53
00:03:46|2340.53
00:03:46|2340.53
00:03:48|2340.53
00:03:48|2340.53
00:03:50|2340.53
00:03:51|2340.53
00:03:52|2340.53
00:03:52|2340.53
00:03:54|2340.53
00:03:55|2340.53
00:03:56|2340.53
00:03:57|2340.53
00:03:58|2340.53
00:03:59|2340.53
00:04:01|2340.53
00:04:02|2340.53
00:04:03|2340.53
00:04:04|2340.53
00:04:04|2340.53
00:04:07|2340.53
00:04:07|2340.53
00:04:09|2340.53
00:04:09|2342.63
00:04:11|2342.63
00:04:12|2343.06
00:04:13|2343.06
00:04:14|2343.06
00:04:15|2343.06
00:04:16|2343.06
00:04:18|2343.06
00:04:19|2343.06
00:04:20|2343.06
00:04:21|2343.06
00:04:22|2343.06
00:04:23|2343.06
00:04:24|2343.06
00:04:25|2343.06
00:04:26|2343.06
00:04:27|2343.06
00:04:28|2344.15
00:04:29|2344.15
00:04:30|2344.15
00:04:31|2344.15
00:04:32|2344.15
00:04:33|2345.44
00:04:34|2345.54
00:04:35|2346.22
00:04:37|2346.22
00:04:37|2346.22
00:04:39|2346.22
00:04:40|2346.22
00:04:41|2346.22
00:04:42|2346.22
00:04:43|2346.22
00:04:44|2346.22
00:04:44|2343.86
00:04:46|2343.86
00:04:47|2343.86
00:04:47|2343.86
00:04:48|2343.86
00:04:50|2343.86
00:04:51|2343.86
00:04:52|2343.86
00:04:53|2343.86
00:04:55|2342.64
00:04:55|2342.64
00:04:56|2342.64
00:04:57|2342.64
00:04:58|2342.64
00:04:59|2342.24
00:05:01|2342.24
00:05:03|2342.24
00:05:04|2341.84
00:05:05|2341.84
00:05:06|2341.31
00:05:08|2340.63
00:05:09|2340.63
00:05:10|2340.63
00:05:11|2340.63
00:05:12|2340.63
00:05:13|2340.63
00:05:14|2340.63
00:05:15|2340.63
00:05:16|2340.63
00:05:17|2340.63
00:05:18|2340.63
00:05:19|2340.63
00:05:20|2340.63
00:05:21|2340.63
00:05:22|2340.63
00:05:23|2340.63
00:05:24|2340.63
00:05:25|2340.63
00:05:26|2340.63
00:05:27|2340.63
00:05:28|2340.63
00:05:29|2340.63
00:05:30|2340.63
00:05:31|2340.63
00:05:32|2340.63
00:05:33|2340.63
00:05:34|2340.63
00:05:35|2340.63
00:05:36|2340.63
00:05:38|2340.63
00:05:39|2340.63
00:05:39|2340.63
00:05:41|2340.63
00:05:42|2340.63
00:05:43|2340.63
00:05:44|2343.17
00:05:45|2343.17
00:05:45|2343.17
00:05:47|2343.17
00:05:48|2343.17
00:05:49|2343.17
00:05:50|2343.17
00:05:50|2343.17
00:05:52|2343.17
00:05:53|2344.33
00:05:54|2344.33
00:05:55|2344.33
00:05:56|2344.33
00:05:56|2344.33
00:05:57|2344.33
00:05:59|2344.33
00:06:00|2344.33
00:06:01|2344.33
00:06:02|2344.33
00:06:03|2344.92
00:06:04|2344.92
00:06:06|2344.92
00:06:07|2344.92
00:06:07|2344.92
00:06:09|2346.73
00:06:10|2346.73
00:06:11|2346.73
00:06:12|2346.73
00:06:13|2346.73
00:06:14|2346.73
00:06:16|2346.73
00:06:17|2346.73
00:06:18|2346.73
00:06:19|2346.73
00:06:20|2346.73
00:06:21|2346.73
00:06:22|2346.73
00:06:23|2346.73
00:06:24|2346.73
00:06:25|2346.73
00:06:26|2346.73
00:06:27|2346.73
00:06:28|2346.73
00:06:29|2346.73
00:06:30|2346.73
00:06:31|2346.73
00:06:32|2346.73
00:06:34|2346.73
00:06:35|2346.73
00:06:35|2346.73
00:06:37|2346.73
00:06:37|2346.73
00:06:39|2346.73
00:06:40|2346.73
00:06:41|2346.73
00:06:42|2346.73
00:06:43|2346.73
00:06:44|2346.73
00:06:45|2346.73
00:06:46|2346.73
00:06:47|2346.73
00:06:48|2346.73
00:06:49|2346.73
00:06:50|2346.73
00:06:51|2346.73
00:06:52|2346.73
00:06:53|2346.73
00:06:54|2346.73
00:06:55|2346.73
00:06:56|2346.73
00:06:57|2346.73
00:06:58|2346.73
00:06:59|2346.73
00:07:00|2346.73
00:07:01|2346.73
00:07:03|2346.73
00:07:05|2346.73
00:07:05|2346.73
00:07:06|2346.73
00:07:08|2346.73
00:07:10|2346.73
00:07:11|2346.73
00:07:12|2346.73
00:07:13|2346.73
00:07:13|2346.73
00:07:14|2346.73
00:07:16|2346.73
00:07:16|2346.73
00:07:17|2346.73
00:07:19|2346.73
00:07:20|2346.73
00:07:21|2343.29
00:07:22|2343.29
00:07:23|2343.29
00:07:24|2343.29
00:07:25|2343.29
00:07:26|2341.37
00:07:27|2341.37
00:07:29|2341.37
00:07:30|2341.37
00:07:30|2341.37
00:07:32|2341.37
00:07:32|2341.37
00:07:34|2341.37
00:07:35|2341.37
00:07:36|2341.37
00:07:37|2341.37
00:07:38|2341.37
00:07:39|2341.37
00:07:40|2341.37
00:07:41|2341.37
00:07:42|2341.37
00:07:43|2341.37
00:07:44|2341.37
00:07:45|2341.37
00:07:46|2341.37
00:07:47|2341.83
00:07:48|2341.83
00:07:49|2341.83
00:07:49|2341.83
00:07:51|2341.83
00:07:52|2341.83
00:07:53|2341.83
00:07:54|2341.83
00:07:55|2341.83
00:07:55|2341.83
00:07:57|2341.83
00:07:58|2341.83
00:07:58|2341.83
00:08:00|2341.83
00:08:01|2341.83
00:08:02|2344.16
00:08:04|2344.54
00:08:05|2344.54
00:08:06|2344.54
00:08:07|2344.54
00:08:09|2344.54
00:08:09|2344.54
00:08:11|2344.54
00:08:13|2344.54
00:08:14|2344.54
00:08:15|2344.54
00:08:16|2344.54
00:08:17|2344.54
00:08:18|2346.75
00:08:19|2346.75
00:08:20|2346.75
00:08:21|2346.75
00:08:22|2346.75
00:08:23|2346.75
00:08:24|2346.75
00:08:25|2346.75
00:08:26|2346.75
00:08:27|2346.75
00:08:29|2346.75
00:08:29|2346.75
00:08:30|2346.75
00:08:31|2346.75
00:08:32|2346.75
00:08:33|2347.56
00:08:34|2347.56
00:08:35|2347.56
00:08:36|2347.56
00:08:37|2347.29
00:08:38|2347.29
00:08:39|2347.29
00:08:40|2347.29
00:08:41|2347.29
00:08:42|2347.29
00:08:43|2347.29
00:08:44|2347.29
00:08:46|2347.29
00:08:48|2347.29
00:08:49|2347.29
00:08:50|2347.29
00:08:50|2347.29
00:08:51|2347.29
00:08:52|2347.29
00:08:54|2347.29
00:08:54|2347.29
00:08:55|2347.29
00:08:56|2347.29
00:08:58|2347.29
00:08:59|2344.52
00:08:59|2344.52
00:09:00|2344.52
00:09:01|2344.52
00:09:03|2344.52
00:09:04|2344.52
00:09:06|2344.52
00:09:07|2344.52
00:09:08|2344.52
00:09:09|2344.52
00:09:10|2344.52
00:09:11|2344.52
00:09:13|2344.52
00:09:14|2344.52
00:09:15|2344.52
00:09:16|2344.52
00:09:17|2344.52
00:09:18|2344.52
00:09:18|2344.52
00:09:20|2344.52
00:09:22|2344.52
00:09:22|2344.52
00:09:23|2344.52
00:09:24|2344.52
00:09:25|2344.41
00:09:26|2343.66
00:09:27|2343.66
00:09:28|2343.66
00:09:30|2342.96
00:09:31|2342.96
00:09:32|2342.58
00:09:33|2342.58
00:09:34|2342.58
00:09:35|2342.58
00:09:36|2342.58
00:09:36|2342.58
00:09:38|2342.58
00:09:38|2342.58
00:09:39|2342.58
00:09:41|2342.58
00:09:42|2342.58
00:09:42|2342.58
00:09:44|2342.58
00:09:44|2342.58
00:09:46|2342.58
00:09:47|2342.58
00:09:48|2342.58
00:09:49|2342.58
00:09:50|2342.58
00:09:50|2342.58
00:09:52|2342.58
00:09:53|2342.58
00:09:54|2342.58
00:09:54|2342.58
00:09:56|2342.58
00:09:57|2342.58
00:09:58|2342.58
00:09:58|2342.58
00:10:00|2344.38
00:10:01|2344.38
00:10:01|2344.38
00:10:03|2344.38
00:10:05|2344.38
00:10:06|2344.38
00:10:07|2344.38
00:10:08|2344.38
00:10:09|2344.38
00:10:10|2344.38
00:10:12|2344.38
00:10:12|2344.38
00:10:14|2344.38
00:10:15|2344.38
00:10:16|2344.38
00:10:17|2344.38
00:10:17|2344.38
00:10:18|2344.38
00:10:20|2344.38
00:10:21|2342.21
00:10:21|2341.51
00:10:23|2341.51
00:10:24|2341.51
00:10:24|2341.51
00:10:26|2340.95
00:10:27|2340.95
00:10:27|2340.95
00:10:28|2340.95
00:10:30|2340.95
00:10:30|2340.95
00:10:32|2340.95
00:10:32|2340.95
00:10:34|2339.96
00:10:34|2339.96
00:10:36|2339.96
00:10:37|2339.11
00:10:37|2339.11
00:10:38|2339.11
00:10:39|2339.11
00:10:40|2338.32
00:10:42|2338.32
00:10:43|2338.32
00:10:44|2338.32
00:10:45|2338.32
00:10:46|2338.32
00:10:47|2338.32
00:10:48|2338.32
00:10:49|2338.32
00:10:50|2338.32
00:10:51|2338.32
00:10:52|2338.32
00:10:53|2338.32
00:10:54|2338.32
00:10:55|2338.32
00:10:56|2338.32
00:10:57|2338.32
00:10:58|2338.32
00:10:59|2338.32
00:11:00|2338.32
00:11:01|2338.32
00:11:02|2338.32
00:11:03|2338.32
00:11:04|2338.32
00:11:06|2338.32
00:11:08|2338.32
00:11:08|2338.32
00:11:10|2338.32
00:11:10|2338.32
00:11:12|2338.32
00:11:13|2338.32
00:11:14|2337.4
00:11:15|2337.4
00:11:16|2337.4
00:11:17|2337.11
00:11:18|2337.11
00:11:19|2335.97
00:11:21|2335.93
00:11:22|2335.93
00:11:23|2335.93
00:11:24|2335.93
00:11:24|2335.93
00:11:26|2334.74
00:11:26|2334.74
00:11:27|2334.3
00:11:28|2334.3
00:11:30|2334.3
00:11:30|2334.3
00:11:31|2334.3
00:11:32|2332.17
00:11:33|2332.17
00:11:34|2332.17
00:11:36|2332.17
00:11:36|2332.17
00:11:38|2332.17
00:11:39|2332.17
00:11:39|2332.17
00:11:41|2332.17
00:11:41|2332.17
00:11:43|2332.17
00:11:43|2332.17
00:11:44|2332.17
00:11:45|2332.17
00:11:46|2331.55
00:11:48|2331.55
00:11:48|2331.14
00:11:49|2331.14
00:11:50|2331.14
00:11:51|2331.14
00:11:53|2331.14
00:11:53|2331.14
00:11:55|2331.14
00:11:55|2331.14
00:11:57|2331.14
00:11:57|2331.14
00:11:58|2331.14
00:11:59|2331.14
00:12:00|2331.14
00:12:01|2331.14
00:12:03|2331.14
00:12:04|2331.14
00:12:04|2331.14
00:12:06|2331.14
00:12:07|2331.14
00:12:09|2331.14
00:12:09|2331.14
00:12:11|2331.14
00:12:13|2331.14
00:12:14|2331.14
00:12:16|2331.14
00:12:17|2331.14
00:12:18|2331.14
00:12:20|2331.14
00:12:20|2331.14
00:12:21|2331.14
00:12:23|2331.14
00:12:23|2331.14
00:12:25|2331.14
00:12:25|2331.14
00:12:26|2331.14
00:12:28|2331.14
00:12:29|2331.14
00:12:30|2331.14
00:12:31|2331.14
00:12:31|2331.14
00:12:33|2331.14
00:12:34|2331.14
00:12:35|2331.14
00:12:36|2331.14
00:12:36|2331.14
00:12:37|2331.14
00:12:38|2331.14
00:12:39|2331.14
00:12:40|2331.14
00:12:41|2331.14
00:12:42|2331.14
00:12:43|2331.14
00:12:44|2331.14
00:12:45|2331.14
00:12:46|2331.14
00:12:48|2331.14
00:12:49|2331.14
00:12:49|2331.14
00:12:50|2331.14
00:12:52|2331.14
00:12:52|2331.14
00:12:54|2331.14
00:12:55|2331.14
00:12:55|2331.14
00:12:57|2331.14
00:12:57|2331.14
00:12:58|2331.14
00:13:00|2331.14
00:13:01|2331.14
00:13:01|2329.78
00:13:03|2329.78
00:13:04|2329.78
00:13:05|2329.78
00:13:06|2329.78
00:13:08|2331.32
00:13:09|2331.32
00:13:10|2331.32
00:13:12|2331.32
00:13:12|2332.37
00:13:13|2332.37
00:13:15|2332.37
00:13:16|2332.37
00:13:17|2332.37
00:13:18|2332.37
00:13:19|2333.61
00:13:20|2333.61
00:13:21|2333.61
00:13:22|2333.61
00:13:23|2333.61
00:13:24|2333.61
00:13:25|2333.61
00:13:26|2333.61
00:13:27|2333.61
00:13:28|2333.61
00:13:29|2333.61
00:13:30|2333.61
00:13:32|2333.61
00:13:32|2333.61
00:13:33|2333.61
00:13:34|2333.61
00:13:36|2333.61
00:13:36|2333.61
00:13:38|2333.61
00:13:39|2333.61
00:13:40|2333.61
00:13:41|2333.61
00:13:42|2333.61
00:13:43|2333.61
00:13:44|2333.61
00:13:45|2333.61
00:13:46|2333.61
00:13:47|2333.61
00:13:48|2333.61
00:13:49|2333.61
00:13:50|2333.61
00:13:51|2333.61
00:13:52|2333.61
00:13:53|2333.61
00:13:54|2333.61
00:13:55|2333.61
00:13:56|2333.93
00:13:57|2335.38
00:13:58|2335.38
00:13:59|2335.38
00:14:00|2335.38
00:14:01|2335.38
00:14:02|2335.38
00:14:03|2335.38
00:14:04|2335.38
00:14:05|2335.38
00:14:06|2335.38
00:14:07|2335.38
00:14:08|2335.38
00:14:10|2335.38
00:14:11|2335.38
00:14:12|2335.38
00:14:13|2335.38
00:14:14|2335.38
00:14:15|2335.38
00:14:16|2335.62
00:14:18|2335.74
00:14:18|2335.74
00:14:20|2335.74
00:14:21|2335.74
00:14:22|2335.74
00:14:23|2335.74
00:14:23|2335.74
00:14:25|2337.04
00:14:26|2337.04
00:14:27|2337.04
00:14:28|2337.04
00:14:29|2337.04
00:14:30|2337.04
00:14:30|2337.04
00:14:32|2337.04
00:14:34|2339.08
00:14:34|2339.08
00:14:35|2339.08
00:14:36|2339.08
00:14:37|2339.1
00:14:39|2339.1
00:14:40|2339.1
00:14:41|2342.22
00:14:42|2342.22
00:14:43|2342.22
00:14:44|2342.22
00:14:45|2342.22
00:14:46|2342.22
00:14:47|2342.22
00:14:48|2342.22
00:14:48|2342.22
00:14:50|2342.22
00:14:51|2343.33
00:14:52|2343.33
00:14:53|2343.33
00:14:54|2343.33
00:14:54|2343.33
00:14:56|2343.33
00:14:57|2343.33
00:14:57|2343.33
00:14:59|2343.97
00:15:00|2344.07
00:15:01|2344.55
00:15:02|2344.55
00:15:03|2344.55
00:15:04|2344.55
00:15:04|2344.55
00:15:06|2344.55
00:15:07|2344.55
00:15:08|2344.55
00:15:10|2344.55
00:15:11|2344.55
00:15:12|2344.55
00:15:13|2344.55
00:15:14|2344.55
00:15:16|2344.55
00:15:17|2344.55
00:15:18|2344.55
00:15:19|2344.55
00:15:20|2344.55
00:15:21|2344.55
00:15:22|2344.55
00:15:23|2344.55
00:15:24|2344.55
00:15:24|2344.55
00:15:25|2344.55
00:15:26|2344.55
00:15:28|2344.55
00:15:28|2344.55
00:15:30|2346.44
00:15:31|2346.44
00:15:32|2346.44
00:15:33|2346.44
00:15:34|2346.44
00:15:35|2346.44
00:15:36|2346.44
00:15:37|2346.44
00:15:38|2350.
00:15:39|2350.58
00:15:40|2350.58
00:15:41|2350.58
00:15:42|2350.58
00:15:43|2350.65
00:15:44|2350.65
00:15:45|2350.65
00:15:46|2350.65
00:15:47|2350.65
00:15:48|2350.65
00:15:49|2350.65
00:15:50|2350.65
00:15:51|2350.65
00:15:52|2350.65
00:15:53|2350.65
00:15:54|2350.65
00:15:55|2350.65
00:15:56|2350.65
00:15:57|2350.65
00:15:58|2350.65
00:15:59|2350.65
00:16:00|2348.18
00:16:01|2348.18
00:16:02|2348.18
00:16:03|2348.18
00:16:04|2348.18
00:16:05|2348.18
00:16:06|2348.18
00:16:07|2348.18
00:16:08|2348.18
00:16:10|2348.18
00:16:12|2348.18
00:16:13|2348.18
00:16:14|2348.18
00:16:16|2348.18
00:16:17|2348.18
00:16:18|2348.18
00:16:19|2348.18
00:16:20|2348.18
00:16:21|2348.18
00:16:22|2348.18
00:16:23|2348.18
00:16:24|2348.18
00:16:25|2348.18
00:16:26|2348.18
00:16:27|2348.18
00:16:28|2348.18
00:16:29|2348.18
00:16:30|2348.18
00:16:31|2348.18
00:16:32|2348.18
00:16:33|2348.18
00:16:34|2348.18
00:16:36|2348.18
00:16:36|2348.18
00:16:38|2348.18
00:16:39|2348.18
00:16:40|2348.18
00:16:40|2348.18
00:16:42|2348.18
00:16:42|2348.18
00:16:44|2348.18
00:16:45|2348.18
00:16:46|2348.18
00:16:46|2348.18
00:16:47|2348.18
00:16:49|2348.18
00:16:49|2348.18
00:16:50|2348.18
00:16:51|2348.18
00:16:52|2348.18
00:16:54|2348.18
00:16:55|2348.18
00:16:56|2348.18
00:16:57|2350.59
00:16:58|2350.59
00:16:59|2352.85
00:17:00|2352.96
00:17:01|2352.96
00:17:02|2354.87
00:17:03|2354.87
00:17:03|2354.87
00:17:06|2354.87
00:17:06|2354.87
00:17:07|2354.22
00:17:08|2354.26
00:17:09|2354.26
00:17:11|2354.26
00:17:13|2354.26
00:17:13|2354.26
00:17:15|2354.26
00:17:16|2354.26
00:17:17|2354.26
00:17:19|2354.8
00:17:20|2354.8
00:17:21|2354.8
00:17:22|2354.8
00:17:23|2354.8
00:17:24|2354.8
00:17:25|2354.8
00:17:26|2354.8
00:17:27|2354.8
00:17:28|2354.8
00:17:29|2354.8
00:17:31|2354.8
00:17:33|2354.8
00:17:33|2354.8
00:17:34|2354.8
00:17:35|2354.8
00:17:36|2354.8
00:17:37|2354.8
00:17:38|2352.58
00:17:39|2352.58
00:17:40|2352.58
00:17:41|2350.67
00:17:42|2350.67
00:17:43|2350.67
00:17:44|2350.67
00:17:45|2350.67
00:17:46|2350.67
00:17:47|2350.67
00:17:48|2350.67
00:17:49|2350.67
00:17:50|2350.67
00:17:51|2350.67
00:17:52|2350.67
00:17:53|2350.67
00:17:54|2350.67
00:17:55|2350.67
00:17:56|2350.67
00:17:57|2350.67
00:17:58|2350.67
00:17:59|2350.67
00:18:00|2350.67
00:18:01|2350.67
00:18:02|2353.18
00:18:03|2353.18
00:18:04|2353.18
00:18:05|2354.52
00:18:06|2354.52
00:18:07|2354.52
00:18:08|2354.52
00:18:09|2354.52
00:18:10|2354.52
00:18:12|2354.52
00:18:14|2354.52
00:18:15|2354.52
00:18:17|2354.52
00:18:17|2354.52
00:18:19|2354.52
00:18:21|2357.52
00:18:22|2357.52
00:18:23|2357.52
00:18:24|2357.52
00:18:25|2357.52
00:18:26|2357.52
00:18:27|2358.41
00:18:28|2358.43
00:18:29|2358.43
00:18:30|2358.43
00:18:31|2358.43
00:18:32|2358.43
00:18:33|2358.43
00:18:34|2358.43
00:18:35|2358.43
00:18:36|2358.43
00:18:37|2358.43
00:18:38|2358.43
00:18:39|2358.43
00:18:40|2358.43
00:18:41|2358.43
00:18:42|2358.43
00:18:43|2358.43
00:18:44|2358.43
00:18:45|2358.43
00:18:46|2358.43
00:18:47|2357.04
00:18:48|2357.04
00:18:49|2357.04
00:18:50|2357.04
00:18:51|2357.04
00:18:52|2357.04
00:18:53|2356.66
00:18:54|2356.66
00:18:55|2356.66
00:18:56|2356.66
00:18:57|2356.66
00:18:58|2356.66
00:18:59|2356.66
00:19:00|2356.66
00:19:01|2356.66
00:19:02|2356.07
00:19:03|2356.07
00:19:04|2356.07
00:19:05|2356.07
00:19:06|2356.07
00:19:07|2356.07
00:19:08|2356.07
00:19:09|2356.07
00:19:10|2356.07
00:19:11|2356.07
00:19:13|2356.07
00:19:14|2356.07
00:19:16|2356.07
00:19:16|2356.07
00:19:17|2356.07
00:19:18|2356.07
00:19:20|2356.07
00:19:21|2356.07
00:19:22|2356.07
00:19:24|2356.07
00:19:25|2356.07
00:19:26|2356.07
00:19:27|2356.07
00:19:28|2356.07
00:19:29|2356.07
00:19:30|2356.07
00:19:32|2356.07
00:19:33|2356.07
00:19:33|2356.07
00:19:35|2356.07
00:19:35|2356.07
00:19:36|2357.89
00:19:38|2357.89
00:19:39|2357.89
00:19:40|2357.89
00:19:41|2357.89
00:19:42|2357.89
00:19:42|2357.89
00:19:44|2357.89
00:19:45|2357.89
00:19:46|2357.89
00:19:47|2357.89
00:19:48|2357.89
00:19:48|2357.89
00:19:49|2357.89
00:19:51|2357.89
00:19:51|2357.89
00:19:53|2357.89
00:19:54|2357.89
00:19:55|2357.89
00:19:56|2355.54
00:19:57|2355.37
00:19:58|2355.37
00:19:59|2355.37
00:20:00|2355.37
00:20:01|2355.37
00:20:01|2355.37
00:20:03|2355.37
00:20:05|2355.37
00:20:05|2355.37
00:20:06|2355.37
00:20:07|2355.37
00:20:08|2355.37
00:20:09|2355.37
00:20:10|2355.37
00:20:11|2355.37
00:20:12|2355.37
00:20:13|2355.37
00:20:15|2355.37
00:20:16|2355.37
00:20:17|2355.37
00:20:18|2355.24
00:20:19|2355.24
00:20:19|2355.24
00:20:22|2355.24
00:20:23|2355.24
00:20:24|2355.24
00:20:24|2355.24
00:20:26|2355.24
00:20:27|2355.24
00:20:28|2355.24
00:20:29|2355.24
00:20:29|2355.24
00:20:30|2355.24
00:20:32|2355.24
00:20:33|2355.24
00:20:35|2355.24
00:20:36|2355.24
00:20:37|2355.24
00:20:37|2355.24
00:20:39|2355.24
00:20:39|2355.24
00:20:40|2355.24
00:20:42|2355.24
00:20:43|2358.51
00:20:43|2358.57
00:20:44|2358.57
00:20:46|2358.57
00:20:47|2358.57
00:20:48|2358.57
00:20:48|2358.57
00:20:50|2358.57
00:20:51|2359.13
00:20:52|2359.13
00:20:53|2359.13
00:20:54|2359.13
00:20:56|2359.13
00:20:56|2359.13
00:20:58|2359.13
00:20:59|2359.13
00:20:59|2359.13
00:21:01|2359.13
00:21:02|2359.13
00:21:02|2359.13
00:21:04|2359.13
00:21:05|2359.13
00:21:06|2359.13
00:21:07|2359.13
00:21:07|2359.13
00:21:08|2359.13
00:21:10|2359.13
00:21:11|2359.13
00:21:11|2359.13
00:21:14|2359.13
00:21:15|2360.69
00:21:17|2360.69
00:21:18|2360.69
00:21:20|2360.69
00:21:21|2360.69
00:21:21|2360.69
00:21:23|2360.69
00:21:24|2360.69
00:21:26|2362.67
00:21:27|2362.67
00:21:28|2362.67
00:21:29|2362.67
00:21:30|2362.67
00:21:31|2362.67
00:21:32|2362.67
00:21:33|2362.67
00:21:34|2362.67
00:21:35|2362.67
00:21:36|2362.67
00:21:37|2362.67
00:21:37|2362.67
00:21:39|2362.67
00:21:39|2362.67
00:21:41|2362.67
00:21:42|2362.67
00:21:43|2362.67
00:21:44|2362.67
00:21:45|2362.67
00:21:46|2362.67
00:21:46|2362.67
00:21:47|2362.67
00:21:49|2362.67
00:21:49|2362.67
00:21:51|2362.67
00:21:52|2362.67
00:21:53|2362.67
00:21:54|2362.67
00:21:54|2362.55
00:21:55|2362.55
00:21:57|2362.97
00:21:58|2362.97
00:21:58|2362.97
00:22:00|2362.97
00:22:00|2362.97
00:22:02|2364.48
00:22:03|2369.17
00:22:04|2371.2
00:22:05|2372.45
00:22:06|2372.45
00:22:07|2370.44
00:22:08|2368.76
00:22:09|2368.76
00:22:10|2368.76
00:22:11|2368.76
00:22:12|2368.76
00:22:13|2368.76
00:22:14|2368.76
00:22:15|2368.76
00:22:17|2368.76
00:22:18|2368.76
00:22:19|2369.8
00:22:20|2369.8
00:22:20|2369.8
00:22:22|2369.8
00:22:24|2369.8
00:22:25|2369.8
00:22:26|2369.8
00:22:27|2369.8
00:22:28|2369.8
00:22:30|2369.8
00:22:31|2369.8
00:22:31|2369.8
00:22:32|2369.73
00:22:34|2369.73
00:22:35|2369.73
00:22:35|2371.23
00:22:37|2372.41
00:22:37|2372.26
00:22:39|2372.26
00:22:39|2372.26
00:22:40|2372.26
00:22:42|2372.26
00:22:42|2372.26
00:22:43|2372.26
00:22:45|2372.26
00:22:45|2372.26
00:22:47|2372.26
00:22:48|2375.14
00:22:48|2375.11
00:22:50|2375.36
00:22:51|2375.36
00:22:52|2375.36
00:22:52|2375.36
00:22:54|2375.36
00:22:54|2375.36
00:22:55|2375.36
00:22:57|2375.91
00:22:57|2375.91
00:22:58|2375.91
00:23:00|2375.91
00:23:01|2375.91
00:23:01|2376.92
00:23:03|2376.92
00:23:04|2376.92
00:23:05|2376.92
00:23:06|2376.92
00:23:08|2376.17
00:23:09|2376.17
00:23:09|2376.17
00:23:11|2376.17
00:23:12|2376.17
00:23:13|2376.17
00:23:14|2376.17
00:23:14|2376.17
00:23:15|2376.17
00:23:18|2376.17
00:23:19|2378.65
00:23:21|2380.66
00:23:22|2381.17
00:23:23|2381.17
00:23:23|2380.76
00:23:25|2378.46
00:23:26|2378.46
00:23:27|2378.46
00:23:28|2378.46
00:23:29|2378.46
00:23:30|2378.46
00:23:32|2378.46
00:23:32|2378.46
00:23:34|2378.46
00:23:35|2378.46
00:23:35|2378.46
00:23:36|2378.46
00:23:38|2378.46
00:23:39|2378.46
00:23:39|2378.46
00:23:40|2378.46
00:23:42|2378.46
00:23:43|2378.46
00:23:43|2378.46
00:23:45|2378.46
00:23:46|2378.46
00:23:46|2378.46
00:23:47|2378.46
00:23:49|2378.46
00:23:50|2378.46
00:23:51|2378.66
00:23:52|2378.66
00:23:52|2378.66
00:23:53|2378.66
00:23:55|2378.66
00:23:56|2378.66
00:23:57|2378.66
00:23:58|2378.66
00:23:59|2378.66
00:24:00|2378.66
00:24:01|2378.66
00:24:02|2378.66
00:24:03|2378.66
00:24:04|2378.66
00:24:05|2378.66
00:24:06|2378.66
00:24:07|2378.66
00:24:08|2378.66
00:24:09|2378.66
00:24:10|2378.66
00:24:11|2378.66
00:24:12|2377.88
00:24:13|2378.22
00:24:14|2378.22
00:24:15|2378.22
00:24:16|2378.22
00:24:18|2378.22
00:24:20|2378.22
00:24:21|2378.22
00:24:23|2378.22
00:24:24|2378.22
00:24:25|2378.22
00:24:26|2378.22
00:24:27|2378.22
00:24:28|2378.22
00:24:30|2378.22
00:24:31|2378.22
00:24:33|2378.22
00:24:34|2378.22
00:24:34|2378.22
00:24:37|2378.22
00:24:38|2378.22
00:24:39|2378.22
00:24:39|2378.22
00:24:40|2378.22
00:24:42|2378.22
00:24:43|2378.22
00:24:44|2378.22
00:24:45|2378.22
00:24:45|2378.22
00:24:47|2378.22
00:24:48|2378.22
00:24:49|2378.22
00:24:50|2378.22
00:24:51|2378.22
00:24:52|2378.22
00:24:53|2378.22
00:24:53|2378.22
00:24:54|2378.22
00:24:56|2378.22
00:24:57|2378.22
00:24:58|2378.22
00:24:59|2378.22
00:25:00|2378.22
00:25:01|2378.22
00:25:02|2378.22
00:25:03|2380.93
00:25:04|2380.93
00:25:04|2380.93
00:25:06|2380.93
00:25:07|2380.93
00:25:08|2381.65
00:25:08|2381.65
00:25:10|2381.73
00:25:11|2381.73
00:25:12|2382.93
00:25:13|2382.93
00:25:14|2382.93
00:25:15|2382.93
00:25:17|2382.93
00:25:18|2382.93
00:25:19|2381.99
00:25:21|2381.99
00:25:22|2381.99
00:25:24|2381.99
00:25:24|2383.23
00:25:25|2383.23
00:25:26|2383.23
00:25:27|2383.23
00:25:28|2383.23
00:25:30|2383.23
00:25:30|2383.23
00:25:32|2383.23
00:25:33|2383.23
00:25:34|2383.23
00:25:35|2383.23
00:25:36|2383.23
00:25:37|2383.23
00:25:38|2383.23
00:25:39|2383.23
00:25:39|2383.23
00:25:40|2383.23
00:25:42|2383.23
00:25:43|2383.23
00:25:44|2383.23
00:25:45|2383.23
00:25:46|2383.23
00:25:46|2383.23
00:25:47|2383.23
00:25:49|2383.23
00:25:51|2383.23
00:25:51|2383.23
00:25:52|2383.23
00:25:53|2383.23
00:25:54|2383.23
00:25:55|2383.23
00:25:56|2383.23
00:25:57|2383.23
00:25:58|2383.23
00:26:00|2383.23
00:26:00|2383.23
00:26:01|2383.23
00:26:03|2383.23
00:26:03|2383.23
00:26:04|2383.23
00:26:05|2383.23
00:26:06|2383.23
00:26:08|2383.23
00:26:08|2383.23
00:26:10|2383.23
00:26:11|2383.23
00:26:11|2383.23
00:26:12|2383.23
00:26:14|2383.23
00:26:15|2383.23
00:26:16|2383.23
00:26:17|2383.23
00:26:18|2383.23
00:26:19|2383.23
00:26:21|2383.23
00:26:21|2383.23
00:26:23|2380.54
00:26:24|2380.54
00:26:25|2380.54
00:26:25|2380.54
00:26:27|2380.54
00:26:27|2378.96
00:26:28|2378.96
00:26:30|2378.96
00:26:30|2378.96
00:26:31|2378.96
00:26:32|2378.96
00:26:34|2378.96
00:26:35|2378.96
00:26:36|2378.96
00:26:37|2378.96
00:26:37|2378.96
00:26:39|2378.96
00:26:40|2378.96
00:26:41|2378.96
00:26:42|2378.96
00:26:44|2378.96
00:26:45|2378.96
00:26:46|2378.96
00:26:47|2378.96
00:26:48|2378.96
00:26:49|2378.96
00:26:50|2378.96
00:26:51|2378.96
00:26:52|2378.96
00:26:53|2378.96
00:26:54|2378.96
00:26:54|2378.96
00:26:55|2378.96
00:26:57|2378.96
00:26:58|2378.96
00:26:59|2378.96
00:27:00|2378.96
00:27:01|2378.96
00:27:03|2378.96
00:27:04|2378.96
00:27:05|2378.96
00:27:05|2378.96
00:27:07|2378.96
00:27:08|2378.96
00:27:09|2378.96
00:27:10|2378.96
00:27:11|2378.96
00:27:11|2378.96
00:27:12|2380.46
00:27:14|2380.46
00:27:15|2380.46
00:27:16|2380.46
00:27:17|2380.46
00:27:18|2380.46
00:27:18|2380.46
00:27:19|2380.46
00:27:22|2380.46
00:27:23|2380.46
00:27:24|2380.46
00:27:26|2380.46
00:27:27|2380.46
00:27:28|2380.46
00:27:29|2380.46
00:27:30|2380.46
00:27:31|2380.46
00:27:33|2380.46
00:27:34|2380.46
00:27:36|2380.46
00:27:36|2380.46
00:27:37|2380.46
00:27:38|2380.46
00:27:39|2380.46
00:27:40|2380.46
00:27:42|2382.02
00:27:43|2382.02
00:27:44|2382.02
00:27:45|2382.02
00:27:47|2382.02
00:27:48|2382.02
00:27:49|2382.02
00:27:50|2382.02
00:27:51|2382.02
00:27:52|2382.02
00:27:53|2382.02
00:27:54|2382.02
00:27:55|2382.02
00:27:56|2382.02
00:27:57|2382.02
00:27:59|2382.02
00:27:59|2382.02
00:28:01|2382.02
00:28:01|2382.02
00:28:03|2382.02
00:28:03|2382.02
00:28:04|2382.02
00:28:06|2382.02
00:28:07|2382.02
00:28:08|2382.02
00:28:08|2382.02
00:28:09|2381.06
00:28:10|2381.06
00:28:11|2381.06
00:28:13|2379.86
00:28:14|2379.16
00:28:15|2379.16
00:28:16|2378.22
00:28:16|2378.22
00:28:17|2378.22
00:28:19|2378.22
00:28:19|2376.39
00:28:20|2375.62
00:28:23|2375.62
00:28:23|2375.62
00:28:25|2375.62
00:28:27|2375.62
00:28:28|2375.62
00:28:29|2375.62
00:28:30|2375.62
00:28:31|2375.62
00:28:33|2375.62
00:28:34|2375.62
00:28:35|2375.62
00:28:36|2375.62
00:28:37|2375.62
00:28:38|2375.62
00:28:39|2375.62
00:28:40|2375.62
00:28:41|2375.62
00:28:42|2375.62
00:28:43|2375.62
00:28:44|2375.62
00:28:45|2375.62
00:28:46|2375.62
00:28:47|2375.62
00:28:49|2375.62
00:28:49|2375.62
00:28:51|2375.62
00:28:52|2375.62
00:28:54|2375.62
00:28:54|2375.62
00:28:55|2375.62
00:28:56|2375.62
00:28:57|2373.24
00:28:58|2373.24
00:28:59|2373.24
00:29:00|2373.24
00:29:01|2373.24
00:29:03|2373.24
00:29:04|2373.24
00:29:06|2373.24
00:29:06|2373.24
00:29:08|2373.24
00:29:08|2373.24
00:29:10|2373.24
00:29:10|2373.24
00:29:11|2373.24
00:29:12|2373.24
00:29:14|2373.24
00:29:15|2373.24
00:29:16|2373.24
00:29:17|2373.24
00:29:18|2373.24
00:29:19|2373.24
00:29:20|2373.24
00:29:21|2373.24
00:29:23|2373.24
00:29:25|2373.24
00:29:26|2373.24
00:29:26|2373.24
00:29:28|2373.24
00:29:29|2373.24
00:29:30|2373.24
00:29:31|2373.24
00:29:32|2373.24
00:29:33|2373.24
00:29:34|2373.24
00:29:35|2373.24
00:29:37|2373.24
00:29:38|2373.24
00:29:39|2373.24
00:29:40|2373.24
00:29:41|2373.24
00:29:42|2373.24
00:29:43|2373.24
00:29:44|2373.24
00:29:45|2373.24
00:29:47|2373.24
00:29:47|2373.24
00:29:48|2373.24
00:29:49|2373.24
00:29:51|2373.24
00:29:52|2373.24
00:29:52|2373.24
00:29:54|2373.24
00:29:55|2373.24
00:29:56|2373.24
00:29:57|2373.24
00:29:58|2373.24
00:29:59|2373.24
00:30:00|2373.24
00:30:01|2373.24
00:30:02|2373.24
00:30:03|2373.24
00:30:04|2373.24
00:30:05|2373.24
00:30:06|2373.24
00:30:07|2373.24
00:30:08|2373.24
00:30:09|2373.24
00:30:10|2373.24
00:30:11|2373.24
00:30:12|2373.24
00:30:13|2373.24
00:30:14|2373.24
00:30:15|2375.12
00:30:16|2373.74
00:30:17|2373.74
00:30:18|2373.74
00:30:19|2373.74
00:30:20|2373.74
00:30:21|2373.74
00:30:23|2373.74
00:30:24|2372.31
00:30:25|2372.31
00:30:26|2372.31
00:30:27|2372.31
00:30:28|2372.31
00:30:30|2372.31
00:30:31|2372.31
00:30:32|2372.31
00:30:32|2372.31
00:30:35|2372.31
00:30:35|2372.31
00:30:36|2372.31
00:30:37|2372.31
00:30:38|2372.31
00:30:39|2372.31
00:30:40|2372.31
00:30:41|2372.31
00:30:42|2372.31
00:30:43|2372.31
00:30:44|2372.31
00:30:45|2372.31
00:30:46|2372.31
00:30:47|2372.57
00:30:48|2372.57
00:30:49|2372.57
00:30:50|2372.57
00:30:51|2372.57
00:30:52|2371.39
00:30:53|2371.39
00:30:54|2371.39
00:30:55|2371.39
00:30:56|2371.39
00:30:57|2371.39
00:30:58|2371.39
00:30:59|2371.39
00:31:00|2371.39
00:31:02|2371.39
00:31:02|2371.39
00:31:03|2371.39
00:31:04|2371.39
00:31:05|2371.39
00:31:06|2371.39
00:31:07|2371.39
00:31:08|2369.5
00:31:09|2369.5
00:31:10|2369.5
00:31:11|2369.5
00:31:12|2370.1
00:31:13|2370.1
00:31:14|2370.1
00:31:15|2368.25
00:31:16|2368.25
00:31:17|2368.25
00:31:18|2368.25
00:31:19|2368.25
00:31:20|2368.25
00:31:21|2368.25
00:31:23|2368.25
00:31:25|2368.25
00:31:26|2369.7
00:31:28|2369.7
00:31:29|2369.7
00:31:31|2369.7
00:31:33|2369.7
00:31:34|2369.7
00:31:35|2369.7
00:31:36|2369.7
00:31:37|2369.7
00:31:38|2369.7
00:31:39|2369.7
00:31:40|2369.7
00:31:41|2369.7
00:31:42|2369.7
00:31:43|2369.7
00:31:44|2369.7
00:31:44|2369.7
00:31:46|2369.7
00:31:47|2369.7
00:31:48|2369.7
00:31:49|2369.7
00:31:49|2369.7
00:31:51|2369.7
00:31:51|2369.7
00:31:53|2369.7
00:31:53|2369.7
00:31:54|2369.7
00:31:56|2369.7
00:31:57|2369.7
00:31:58|2369.7
00:31:59|2369.7
00:32:00|2369.7
00:32:01|2369.7
00:32:02|2369.7
00:32:03|2372.33
00:32:04|2372.33
00:32:05|2372.33
00:32:06|2372.33
00:32:07|2372.33
00:32:07|2372.97
00:32:08|2372.97
00:32:09|2374.08
00:32:11|2374.08
00:32:11|2374.08
00:32:13|2374.08
00:32:14|2374.08
00:32:15|2374.08
00:32:16|2374.08
00:32:17|2374.08
00:32:18|2374.08
00:32:19|2374.08
00:32:20|2374.08
00:32:21|2374.08
00:32:22|2374.08
00:32:23|2374.08
00:32:25|2374.08
00:32:25|2374.08
00:32:27|2374.08
00:32:28|2374.08
00:32:29|2374.08
00:32:31|2374.08
00:32:32|2374.08
00:32:32|2374.08
00:32:34|2374.08
00:32:35|2370.83
00:32:36|2370.83
00:32:37|2370.83
00:32:38|2370.68
00:32:39|2370.68
00:32:40|2370.68
00:32:41|2370.68
00:32:42|2370.68
00:32:43|2370.68
00:32:45|2370.68
00:32:46|2370.68
00:32:47|2370.68
00:32:48|2369.2
00:32:50|2369.17
00:32:50|2369.17
00:32:51|2369.17
00:32:52|2369.17
00:32:53|2369.17
00:32:54|2369.17
00:32:55|2369.17
00:32:56|2369.17
00:32:57|2369.17
00:32:58|2369.17
00:32:59|2369.17
00:33:01|2369.17
00:33:02|2369.17
00:33:03|2367.79
00:33:04|2367.11
00:33:05|2367.11
00:33:06|2367.11
00:33:07|2367.11
00:33:07|2367.11
00:33:09|2367.11
00:33:10|2367.11
00:33:11|2367.11
00:33:12|2365.79
00:33:13|2365.72
00:33:14|2365.06
00:33:15|2365.06
00:33:15|2365.7
00:33:16|2365.7
00:33:18|2365.7
00:33:19|2365.7
00:33:20|2365.7
00:33:21|2365.7
00:33:22|2365.7
00:33:23|2365.7
00:33:24|2365.7
00:33:26|2365.7
00:33:26|2365.7
00:33:28|2365.7
00:33:30|2365.7
00:33:31|2365.7
00:33:32|2365.7
00:33:34|2365.7
00:33:34|2365.7
00:33:36|2365.7
00:33:37|2365.7
00:33:38|2365.7
00:33:39|2365.7
00:33:40|2365.7
00:33:41|2365.7
00:33:42|2365.7
00:33:43|2365.7
00:33:44|2365.7
00:33:44|2367.13
00:33:46|2367.13
00:33:47|2367.13
00:33:48|2367.13
00:33:48|2367.13
00:33:50|2367.13
00:33:51|2367.13
00:33:51|2367.13
00:33:53|2367.13
00:33:54|2367.13
00:33:55|2367.84
00:33:56|2367.84
00:33:57|2367.84
00:33:59|2367.84
00:33:59|2367.84
00:34:00|2367.84
00:34:02|2367.84
00:34:02|2367.84
00:34:03|2367.84
00:34:04|2367.84
00:34:05|2367.84
00:34:06|2367.51
00:34:07|2367.51
00:34:08|2367.51
00:34:09|2367.51
00:34:10|2367.51
00:34:11|2367.51
00:34:12|2367.51
00:34:13|2367.51
00:34:14|2367.51
00:34:15|2367.51
00:34:17|2367.51
00:34:18|2367.51
00:34:19|2367.51
00:34:19|2367.51
00:34:20|2367.51
00:34:21|2367.51
00:34:23|2367.51
00:34:23|2367.51
00:34:25|2367.51
00:34:27|2367.51
00:34:28|2367.51
00:34:29|2365.94
00:34:31|2365.94
00:34:32|2365.94
00:34:33|2365.94
00:34:34|2365.94
00:34:35|2365.94
00:34:37|2365.94
00:34:37|2365.94
00:34:38|2365.94
00:34:40|2365.94
00:34:42|2365.94
00:34:43|2365.94
00:34:44|2365.94
00:34:44|2365.94
00:34:46|2368.64
00:34:46|2368.68
00:34:47|2368.68
00:34:48|2368.68
00:34:49|2368.68
00:34:50|2368.68
00:34:52|2370.3
00:34:53|2370.3
00:34:54|2370.3
00:34:55|2370.3
00:34:56|2370.3
00:34:57|2370.3
00:34:58|2370.3
00:34:59|2370.3
00:35:00|2370.3
00:35:01|2370.3
00:35:02|2370.3
00:35:03|2370.3
00:35:04|2370.3
00:35:05|2370.3
00:35:06|2370.3
00:35:07|2370.3
00:35:08|2370.3
00:35:09|2370.3
00:35:11|2370.3
00:35:12|2370.3
00:35:13|2370.3
00:35:14|2370.3
00:35:15|2370.3
00:35:15|2370.3
00:35:17|2370.3
00:35:18|2370.3
00:35:19|2370.3
00:35:20|2370.3
00:35:20|2370.3
00:35:22|2368.64
00:35:23|2368.64
00:35:23|2368.64
00:35:25|2368.64
00:35:27|2368.64
00:35:28|2368.64
00:35:30|2368.64
00:35:31|2368.64
00:35:32|2368.64
00:35:33|2368.64
00:35:34|2368.64
00:35:36|2368.64
00:35:37|2368.64
00:35:38|2368.64
00:35:39|2368.64
00:35:40|2368.64
00:35:41|2369.02
00:35:42|2369.02
00:35:44|2369.02
00:35:45|2369.02
00:35:47|2371.14
00:35:47|2371.14
00:35:48|2371.14
00:35:49|2371.14
00:35:51|2371.14
00:35:52|2371.14
00:35:52|2371.14
00:35:54|2371.14
00:35:55|2371.14
00:35:56|2371.14
00:35:57|2371.14
00:35:58|2371.14
00:35:59|2371.14
00:36:00|2371.14
00:36:01|2371.14
00:36:03|2371.14
00:36:03|2371.14
00:36:04|2371.14
00:36:05|2371.14
00:36:06|2371.88
00:36:07|2371.88
00:36:08|2372.32
00:36:09|2372.32
00:36:10|2372.32
00:36:11|2372.32
00:36:12|2372.32
00:36:13|2372.32
00:36:14|2372.32
00:36:15|2372.32
00:36:16|2372.32
00:36:17|2372.32
00:36:18|2372.32
00:36:19|2372.32
00:36:20|2372.32
00:36:21|2372.32
00:36:22|2373.46
00:36:23|2373.46
00:36:24|2373.46
00:36:25|2373.46
00:36:27|2373.46
00:36:29|2373.46
00:36:30|2373.46
00:36:32|2373.46
00:36:33|2373.46
00:36:35|2373.46
00:36:35|2373.46
00:36:36|2373.46
00:36:37|2373.46
00:36:39|2373.46
00:36:40|2373.46
00:36:41|2373.46
00:36:42|2373.46
00:36:43|2373.46
00:36:44|2373.46
00:36:45|2373.46
00:36:46|2373.46
00:36:47|2373.46
00:36:48|2373.46
00:36:49|2373.46
00:36:50|2373.46
00:36:51|2373.46
00:36:52|2373.46
00:36:53|2373.46
00:36:54|2373.46
00:36:55|2373.46
00:36:56|2373.46
00:36:57|2373.46
00:36:58|2373.46
00:36:59|2373.46
00:37:00|2373.46
00:37:01|2373.46
00:37:01|2373.46
00:37:03|2373.46
00:37:04|2373.46
00:37:05|2373.46
00:37:06|2371.06
00:37:07|2371.06
00:37:08|2371.06
00:37:09|2371.06
00:37:10|2371.06
00:37:11|2371.06
00:37:12|2371.06
00:37:13|2371.06
00:37:14|2371.06
00:37:15|2371.06
00:37:16|2371.06
00:37:17|2371.06
00:37:18|2371.06
00:37:18|2371.06
00:37:19|2371.06
00:37:21|2371.06
00:37:22|2371.06
00:37:23|2371.06
00:37:24|2371.06
00:37:25|2371.06
00:37:26|2371.06
00:37:27|2371.06
00:37:29|2371.06
00:37:29|2371.06
00:37:31|2371.06
00:37:33|2371.06
00:37:34|2371.06
00:37:35|2371.06
00:37:36|2371.06
00:37:37|2370.13
00:37:38|2370.13
00:37:39|2370.13
00:37:40|2370.13
00:37:42|2368.47
00:37:42|2368.47
00:37:43|2368.08
00:37:45|2368.08
00:37:46|2368.08
00:37:47|2368.08
00:37:48|2368.08
00:37:49|2368.08
00:37:50|2368.08
00:37:51|2368.08
00:37:52|2368.08
00:37:52|2368.08
00:37:54|2368.08
00:37:54|2368.08
00:37:56|2368.08
00:37:56|2368.08
00:37:58|2368.08
00:37:58|2368.08
00:38:00|2368.08
00:38:00|2368.08
00:38:02|2368.08
00:38:03|2368.08
00:38:03|2368.08
00:38:04|2368.08
00:38:05|2368.08
00:38:07|2368.08
00:38:08|2368.08
00:38:09|2368.08
00:38:11|2368.08
00:38:11|2368.08
00:38:12|2368.08
00:38:13|2370.88
00:38:14|2370.88
00:38:15|2370.88
00:38:16|2370.88
00:38:17|2370.88
00:38:18|2370.88
00:38:19|2370.88
00:38:20|2370.88
00:38:21|2370.88
00:38:22|2370.88
00:38:23|2370.88
00:38:24|2370.88
00:38:25|2370.88
00:38:26|2370.88
00:38:27|2370.88
00:38:29|2370.88
00:38:31|2370.88
00:38:31|2370.88
00:38:33|2370.88
00:38:33|2370.88
00:38:35|2370.88
00:38:37|2370.88
00:38:38|2370.88
00:38:39|2370.88
00:38:40|2370.88
00:38:41|2370.88
00:38:42|2370.88
00:38:43|2370.88
00:38:44|2370.88
00:38:45|2370.88
00:38:46|2370.88
00:38:47|2370.88
00:38:48|2370.88
00:38:50|2370.88
00:38:50|2370.88
00:38:51|2370.88
00:38:53|2370.88
00:38:53|2370.88
00:38:55|2370.88
00:38:55|2370.88
00:38:56|2370.88
00:38:58|2370.88
00:38:59|2370.88
00:39:00|2370.88
00:39:02|2370.88
00:39:02|2370.88
00:39:03|2369.15
00:39:04|2369.15
00:39:05|2369.15
00:39:06|2369.15
00:39:07|2369.15
00:39:08|2369.15
00:39:09|2369.15
00:39:10|2369.15
00:39:11|2369.15
00:39:12|2369.15
00:39:13|2369.15
00:39:14|2369.15
00:39:15|2369.15
00:39:16|2369.15
00:39:17|2369.15
00:39:18|2369.15
00:39:19|2369.15
00:39:20|2369.15
00:39:21|2369.15
00:39:22|2369.15
00:39:23|2369.15
00:39:24|2369.15
00:39:25|2369.15
00:39:26|2369.15
00:39:27|2368.1
00:39:28|2368.09
00:39:30|2368.09
00:39:32|2368.09
00:39:33|2368.09
00:39:34|2368.09
00:39:35|2367.4
00:39:36|2367.4
00:39:38|2366.72
00:39:39|2366.72
00:39:40|2366.72
00:39:41|2366.72
00:39:41|2366.72
00:39:42|2366.72
00:39:44|2366.72
00:39:44|2366.72
00:39:45|2366.72
00:39:47|2366.72
00:39:48|2366.72
00:39:49|2366.72
00:39:50|2366.72
00:39:51|2366.72
00:39:52|2366.72
00:39:53|2366.72
00:39:54|2366.72
00:39:55|2366.72
00:39:56|2366.82
00:39:57|2366.26
00:39:58|2366.26
00:39:59|2366.26
00:40:00|2366.26
00:40:01|2366.26
00:40:02|2366.26
00:40:03|2366.26
00:40:04|2366.26
00:40:05|2366.26
00:40:06|2366.26
00:40:07|2366.26
00:40:08|2366.26
00:40:09|2366.26
00:40:10|2366.26
00:40:11|2365.66
00:40:12|2365.49
00:40:13|2364.77
00:40:14|2364.77
00:40:15|2364.77
00:40:16|2364.77
00:40:17|2364.77
00:40:18|2364.77
00:40:19|2364.77
00:40:20|2364.77
00:40:21|2364.77
00:40:22|2364.77
00:40:23|2364.77
00:40:24|2364.77
00:40:25|2364.77
00:40:26|2364.77
00:40:27|2364.77
00:40:28|2364.77
00:40:29|2363.24
00:40:30|2363.64
00:40:32|2363.64
00:40:34|2363.64
00:40:34|2363.64
00:40:35|2363.64
00:40:37|2363.64
00:40:38|2363.64
00:40:39|2363.64
00:40:41|2363.64
00:40:42|2363.64
00:40:43|2363.64
00:40:43|2363.64
00:40:45|2363.64
00:40:46|2363.64
00:40:48|2362.83
00:40:48|2362.83
00:40:50|2362.83
00:40:50|2362.83
00:40:51|2362.83
00:40:53|2362.83
00:40:54|2362.83
00:40:54|2362.83
00:40:56|2362.83
00:40:57|2362.83
00:40:57|2362.83
00:40:59|2362.83
00:40:59|2362.83
00:41:00|2362.83
00:41:02|2362.83
00:41:02|2362.83
00:41:04|2362.83
00:41:05|2362.83
00:41:06|2362.83
00:41:06|2362.83
00:41:08|2362.83
00:41:09|2362.83
00:41:10|2362.83
00:41:11|2362.83
00:41:12|2362.83
00:41:13|2362.83
00:41:14|2366.18
00:41:15|2366.22
00:41:16|2366.22
00:41:17|2366.22
00:41:18|2366.22
00:41:19|2366.22
00:41:20|2366.22
00:41:21|2366.22
00:41:22|2366.22
00:41:23|2366.22
00:41:24|2366.22
00:41:25|2366.22
00:41:26|2366.22
00:41:27|2366.22
00:41:28|2366.22
00:41:29|2366.22
00:41:30|2366.22
00:41:31|2366.22
00:41:33|2366.22
00:41:33|2366.22
00:41:34|2367.18
00:41:36|2367.18
00:41:38|2367.18
00:41:38|2367.18
00:41:39|2367.51
00:41:41|2367.51
00:41:42|2367.51
00:41:43|2367.51
00:41:44|2367.51
00:41:45|2367.51
00:41:47|2368.76
00:41:47|2368.76
00:41:49|2368.76
00:41:50|2368.76
00:41:51|2368.76
00:41:52|2368.76
00:41:53|2368.76
00:41:54|2368.76
00:41:55|2368.76
00:41:56|2368.76
00:41:57|2368.76
00:41:59|2368.76
00:42:00|2368.76
00:42:00|2368.76
00:42:01|2368.76
00:42:03|2368.76
00:42:04|2368.76
00:42:05|2368.76
00:42:06|2368.76
00:42:07|2367.19
00:42:07|2367.19
00:42:08|2367.19
00:42:09|2365.77
00:42:11|2365.77
00:42:12|2365.77
00:42:13|2365.77
00:42:14|2365.77
00:42:14|2365.77
00:42:16|2365.77
00:42:17|2365.77
00:42:18|2365.77
00:42:19|2367.67
00:42:19|2367.67
00:42:21|2367.67
00:42:22|2367.67
00:42:22|2367.67
00:42:24|2367.67
00:42:25|2367.67
00:42:25|2367.67
00:42:27|2367.67
00:42:29|2367.67
00:42:29|2367.67
00:42:30|2367.67
00:42:31|2367.67
00:42:32|2367.67
00:42:33|2367.67
00:42:35|2367.67
00:42:36|2367.67
00:42:37|2367.67
00:42:38|2367.67
00:42:39|2367.67
00:42:39|2367.67
00:42:42|2367.67
00:42:43|2367.67
00:42:44|2367.02
00:42:45|2367.02
00:42:46|2367.02
00:42:47|2367.02
00:42:48|2367.02
00:42:49|2367.02
00:42:50|2367.02
00:42:51|2367.02
00:42:52|2367.02
00:42:53|2367.02
00:42:54|2367.02
00:42:55|2367.02
00:42:57|2367.02
00:42:57|2367.02
00:42:59|2367.02
00:42:59|2366.39
00:43:02|2366.39
00:43:02|2366.39
00:43:03|2366.25
00:43:05|2366.25
00:43:06|2366.25
00:43:06|2366.25
00:43:09|2366.18
00:43:09|2366.18
00:43:10|2366.18
00:43:11|2366.18
00:43:12|2366.18
00:43:13|2366.18
00:43:14|2366.18
00:43:15|2366.18
00:43:16|2366.18
00:43:17|2366.18
00:43:18|2366.18
00:43:19|2366.18
00:43:20|2366.18
00:43:21|2366.18
00:43:22|2366.18
00:43:23|2366.18
00:43:24|2366.18
00:43:25|2366.18
00:43:26|2367.9
00:43:27|2367.9
00:43:28|2367.9
00:43:29|2367.9
00:43:30|2367.9
00:43:32|2367.9
00:43:33|2367.9
00:43:35|2369.25
00:43:35|2369.25
00:43:36|2369.25
00:43:38|2369.25
00:43:40|2369.25
00:43:41|2369.25
00:43:43|2370.49
00:43:44|2370.49
00:43:45|2370.49
00:43:45|2370.49
00:43:47|2371.26
00:43:47|2371.26
00:43:49|2371.26
00:43:50|2371.26
00:43:51|2371.26
00:43:53|2371.26
00:43:54|2371.26
00:43:55|2371.69
00:43:56|2372.28
00:43:57|2372.28
00:43:58|2372.28
00:43:59|2372.28
00:44:00|2372.28
00:44:01|2372.28
00:44:02|2372.28
00:44:03|2372.28
00:44:04|2372.28
00:44:05|2372.28
00:44:06|2372.28
00:44:07|2372.28
00:44:08|2372.28
00:44:09|2372.28
00:44:10|2372.28
00:44:11|2372.92
00:44:12|2372.92
00:44:13|2372.92
00:44:14|2372.92
00:44:15|2372.92
00:44:16|2372.92
00:44:17|2372.92
00:44:18|2372.92
00:44:19|2372.92
00:44:20|2372.89
00:44:21|2372.89
00:44:22|2372.89
00:44:23|2372.89
00:44:24|2372.89
00:44:25|2372.89
00:44:26|2372.89
00:44:27|2372.89
00:44:28|2372.89
00:44:29|2372.89
00:44:30|2372.89
00:44:31|2372.89
00:44:32|2372.89
00:44:33|2372.89
00:44:34|2372.89
00:44:36|2372.89
00:44:37|2372.89
00:44:38|2372.89
00:44:39|2372.89
00:44:40|2372.89
00:44:41|2372.89
00:44:43|2372.89
00:44:44|2372.89
00:44:45|2372.89
00:44:47|2372.89
00:44:47|2372.89
00:44:48|2372.89
00:44:50|2372.89
00:44:52|2372.89
00:44:53|2372.89
00:44:55|2372.89
00:44:56|2372.89
00:44:57|2372.89
00:44:58|2372.89
00:44:59|2372.89
00:45:00|2372.89
00:45:00|2372.89
00:45:02|2372.89
00:45:03|2372.89
00:45:04|2372.89
00:45:05|2372.89
00:45:06|2373.89
00:45:06|2373.89
00:45:07|2373.89
00:45:09|2373.89
00:45:10|2373.89
00:45:11|2373.89
00:45:12|2373.89
00:45:13|2373.89
00:45:14|2373.89
00:45:15|2373.89
00:45:16|2373.89
00:45:17|2373.89
00:45:18|2373.89
00:45:19|2373.89
00:45:19|2370.9
00:45:21|2370.9
00:45:22|2370.9
00:45:23|2370.9
00:45:24|2370.9
00:45:25|2370.9
00:45:25|2370.9
00:45:27|2370.9
00:45:28|2370.9
00:45:29|2370.9
00:45:30|2370.9
00:45:30|2370.9
00:45:32|2370.9
00:45:33|2370.9
00:45:35|2370.9
00:45:36|2370.9
00:45:38|2370.9
00:45:38|2370.9
00:45:39|2370.9
00:45:41|2370.9
00:45:42|2370.9
00:45:43|2370.9
00:45:44|2370.9
00:45:45|2370.9
00:45:47|2369.65
00:45:47|2369.65
00:45:49|2369.65
00:45:50|2369.65
00:45:52|2369.65
00:45:52|2369.65
00:45:54|2369.65
00:45:55|2368.53
00:45:56|2368.53
00:45:57|2368.53
00:45:58|2368.53
00:45:59|2368.53
00:46:00|2368.53
00:46:01|2368.53
00:46:02|2368.53
00:46:03|2367.38
00:46:04|2367.38
00:46:05|2367.38
00:46:06|2367.38
00:46:06|2367.38
00:46:07|2367.38
00:46:09|2367.38
00:46:10|2367.38
00:46:11|2367.38
00:46:12|2367.38
00:46:13|2367.38
00:46:14|2367.38
00:46:15|2367.38
00:46:15|2367.38
00:46:17|2367.38
00:46:18|2367.38
00:46:18|2367.38
00:46:20|2367.38
00:46:21|2367.38
00:46:22|2367.38
00:46:23|2367.38
00:46:23|2367.38
00:46:25|2367.38
00:46:26|2367.38
00:46:28|2367.38
00:46:28|2367.38
00:46:29|2367.38
00:46:30|2367.38
00:46:31|2367.38
00:46:32|2367.38
00:46:33|2367.38
00:46:34|2367.38
00:46:36|2367.38
00:46:38|2367.38
00:46:39|2367.38
00:46:41|2367.38
00:46:42|2367.38
00:46:44|2367.38
00:46:45|2367.38
00:46:46|2367.38
00:46:47|2367.38
00:46:48|2367.38
00:46:50|2367.38
00:46:50|2367.38
00:46:51|2367.38
00:46:53|2367.38
00:46:54|2367.38
00:46:55|2365.33
00:46:57|2365.33
00:46:57|2365.33
00:46:59|2365.33
00:47:00|2364.56
00:47:01|2363.94
00:47:02|2363.94
00:47:03|2362.69
00:47:04|2362.69
00:47:05|2362.69
00:47:06|2362.69
00:47:07|2362.01
00:47:08|2362.01
00:47:09|2362.01
00:47:10|2362.01
00:47:11|2360.89
00:47:12|2360.89
00:47:13|2360.89
00:47:14|2360.89
00:47:15|2360.89
00:47:16|2360.91
00:47:17|2359.73
00:47:18|2359.73
00:47:19|2359.73
00:47:20|2359.73
00:47:21|2359.73
00:47:22|2362.14
00:47:23|2362.14
00:47:24|2362.8
00:47:25|2362.8
00:47:26|2362.8
00:47:27|2362.8
00:47:28|2362.8
00:47:29|2362.8
00:47:30|2362.8
00:47:31|2362.8
00:47:32|2362.8
00:47:33|2362.8
00:47:34|2362.8
00:47:35|2362.8
00:47:36|2362.8
00:47:38|2362.8
00:47:39|2362.8
00:47:40|2362.8
00:47:42|2362.8
00:47:43|2362.8
00:47:45|2362.8
00:47:46|2361.14
00:47:47|2360.3
00:47:49|2360.3
00:47:50|2360.3
00:47:51|2360.3
00:47:52|2360.3
00:47:52|2360.3
00:47:54|2360.3
00:47:55|2360.3
00:47:56|2360.58
00:47:58|2360.58
00:47:59|2360.58
00:48:00|2360.58
00:48:01|2360.58
00:48:02|2360.58
00:48:03|2360.58
00:48:04|2360.58
00:48:05|2360.58
00:48:05|2360.58
00:48:07|2360.58
00:48:08|2360.58
00:48:09|2360.58
00:48:10|2360.58
00:48:11|2360.58
00:48:13|2360.58
00:48:13|2360.58
00:48:14|2360.58
00:48:15|2360.58
00:48:16|2360.58
00:48:17|2360.58
00:48:18|2360.58
00:48:19|2360.58
00:48:20|2360.58
00:48:21|2360.58
00:48:22|2360.58
00:48:23|2360.58
00:48:24|2360.58
00:48:25|2362.7
00:48:26|2362.7
00:48:27|2362.7
00:48:28|2362.7
00:48:30|2362.7
00:48:31|2362.7
00:48:32|2362.7
00:48:32|2362.7
00:48:34|2362.7
00:48:36|2360.58
00:48:36|2360.58
00:48:38|2360.58
00:48:39|2360.58
00:48:41|2360.58
00:48:42|2360.58
00:48:44|2360.58
00:48:45|2360.58
00:48:46|2360.58
00:48:46|2360.58
00:48:48|2360.58
00:48:49|2360.58
00:48:51|2360.58
00:48:52|2360.58
00:48:53|2360.58
00:48:54|2360.58
00:48:55|2360.58
00:48:56|2358.95
00:48:57|2358.35
00:48:58|2358.35
00:48:59|2358.35
00:49:00|2358.35
00:49:02|2358.35
00:49:03|2358.35
00:49:03|2358.35
00:49:04|2358.35
00:49:05|2358.35
00:49:07|2358.35
00:49:07|2358.35
00:49:09|2358.35
00:49:10|2358.35
00:49:11|2358.35
00:49:11|2358.35
00:49:13|2358.35
00:49:14|2358.35
00:49:14|2358.35
00:49:15|2358.35
00:49:16|2358.35
00:49:17|2358.35
00:49:19|2358.35
00:49:19|2358.35
00:49:21|2358.35
00:49:22|2358.35
00:49:23|2358.35
00:49:24|2358.35
00:49:25|2358.35
00:49:26|2358.35
00:49:27|2358.35
00:49:28|2358.35
00:49:29|2358.35
00:49:30|2358.35
00:49:31|2358.35
00:49:32|2358.35
00:49:33|2358.35
00:49:34|2358.35
00:49:35|2358.35
00:49:37|2358.35
00:49:38|2358.35
00:49:38|2358.35
00:49:41|2358.35
00:49:42|2358.35
00:49:43|2358.35
00:49:44|2358.35
00:49:45|2358.35
00:49:45|2358.35
00:49:48|2358.35
00:49:48|2358.35
00:49:49|2358.35
00:49:51|2358.35
00:49:52|2358.35
00:49:53|2358.35
00:49:54|2358.35
00:49:55|2358.35
00:49:55|2358.35
00:49:57|2358.35
00:49:57|2359.38
00:49:59|2359.38
00:50:00|2359.38
00:50:01|2359.38
00:50:02|2359.38
00:50:03|2359.79
00:50:04|2359.79
00:50:06|2359.79
00:50:07|2359.79
00:50:08|2359.79
00:50:09|2357.7
00:50:10|2357.53
00:50:11|2357.53
00:50:12|2357.53
00:50:13|2357.53
00:50:14|2357.53
00:50:15|2357.53
00:50:16|2357.53
00:50:17|2357.53
00:50:18|2357.53
00:50:19|2357.53
00:50:20|2357.53
00:50:21|2357.53
00:50:22|2357.53
00:50:23|2357.53
00:50:24|2357.53
00:50:25|2357.53
00:50:26|2357.53
00:50:27|2357.53
00:50:28|2357.53
00:50:29|2357.53
00:50:30|2357.53
00:50:31|2357.53
00:50:32|2357.53
00:50:33|2357.53
00:50:34|2357.53
00:50:35|2357.53
00:50:36|2357.53
00:50:37|2357.53
00:50:38|2357.53
00:50:39|2357.53
00:50:40|2357.53
00:50:41|2357.53
00:50:42|2357.53
00:50:43|2357.53
00:50:44|2357.53
00:50:45|2357.53
00:50:47|2357.53
00:50:49|2357.53
00:50:49|2357.53
00:50:50|2356.75
00:50:52|2356.27
00:50:54|2356.27
00:50:54|2356.27
00:50:56|2356.27
00:50:56|2356.27
00:50:57|2356.27
00:50:58|2356.27
00:50:59|2356.27
00:51:00|2356.27
00:51:01|2356.27
00:51:02|2356.27
00:51:03|2356.27
00:51:04|2356.27
00:51:05|2356.27
00:51:06|2356.27
00:51:07|2356.27
00:51:08|2356.27
00:51:10|2356.27
00:51:11|2356.27
00:51:12|2356.27
00:51:13|2356.27
00:51:14|2356.27
00:51:15|2356.27
00:51:16|2356.27
00:51:17|2356.27
00:51:18|2356.27
00:51:20|2356.27
00:51:21|2356.27
00:51:22|2356.27
00:51:22|2356.27
00:51:24|2356.27
00:51:25|2356.27
00:51:26|2356.27
00:51:26|2356.27
00:51:27|2356.27
00:51:29|2356.27
00:51:29|2356.27
00:51:31|2356.27
00:51:32|2356.27
00:51:33|2356.27
00:51:34|2356.27
00:51:35|2356.27
00:51:35|2356.27
00:51:36|2356.27
00:51:38|2356.27
00:51:39|2356.27
00:51:39|2356.27
00:51:41|2356.27
00:51:41|2356.27
00:51:42|2356.27
00:51:44|2358.19
00:51:46|2358.19
00:51:47|2358.19
00:51:49|2358.19
00:51:50|2358.19
00:51:51|2358.19
00:51:51|2358.19
00:51:53|2358.19
00:51:54|2356.35
00:51:55|2356.16
00:51:56|2356.16
00:51:57|2356.16
00:51:58|2356.16
00:51:59|2356.16
00:52:00|2356.16
00:52:01|2356.16
00:52:02|2356.16
00:52:03|2356.16
00:52:04|2356.16
00:52:05|2356.16
00:52:06|2356.16
00:52:08|2356.16
00:52:09|2356.16
00:52:09|2356.16
00:52:11|2356.16
00:52:12|2356.16
00:52:13|2356.16
00:52:14|2356.16
00:52:15|2356.16
00:52:16|2356.16
00:52:17|2356.43
00:52:18|2356.43
00:52:19|2356.43
00:52:20|2356.43
00:52:21|2356.43
00:52:22|2356.43
00:52:23|2356.43
00:52:24|2356.43
00:52:25|2356.43
00:52:26|2356.43
00:52:27|2356.43
00:52:28|2356.43
00:52:29|2356.43
00:52:30|2356.43
00:52:31|2356.43
00:52:32|2356.43
00:52:33|2356.43
00:52:34|2356.43
00:52:35|2356.43
00:52:36|2356.43
00:52:37|2356.43
00:52:38|2356.43
00:52:39|2356.43
00:52:40|2356.43
00:52:41|2356.43
00:52:43|2356.43
00:52:44|2356.43
00:52:46|2356.43
00:52:47|2356.43
00:52:49|2356.43
00:52:49|2356.43
00:52:51|2356.43
00:52:52|2356.43
00:52:53|2356.43
00:52:54|2356.43
00:52:55|2356.43
00:52:56|2356.43
00:52:57|2358.75
00:52:58|2358.76
00:52:59|2358.76
00:52:59|2358.76
00:53:01|2358.76
00:53:02|2358.76
00:53:03|2358.76
00:53:04|2358.76
00:53:06|2360.07
00:53:06|2359.45
00:53:07|2359.45
00:53:08|2359.45
00:53:09|2359.45
00:53:10|2359.45
00:53:11|2359.45
00:53:12|2359.45
00:53:13|2359.45
00:53:14|2359.45
00:53:16|2359.45
00:53:17|2359.45
00:53:18|2359.45
00:53:19|2359.45
00:53:20|2358.56
00:53:21|2358.07
00:53:22|2358.07
00:53:23|2358.07
00:53:24|2358.07
00:53:25|2358.07
00:53:26|2358.07
00:53:27|2358.07
00:53:28|2358.07
00:53:29|2358.07
00:53:30|2358.07
00:53:31|2358.07
00:53:32|2358.07
00:53:33|2358.07
00:53:34|2358.07
00:53:36|2358.07
00:53:36|2358.07
00:53:37|2358.07
00:53:38|2358.07
00:53:39|2358.07
00:53:41|2358.07
00:53:42|2358.07
00:53:44|2358.07
00:53:46|2358.07
00:53:46|2362.31
00:53:48|2362.64
00:53:49|2362.64
00:53:50|2362.64
00:53:51|2362.64
00:53:53|2362.64
00:53:53|2362.64
00:53:55|2362.64
00:53:56|2362.64
00:53:57|2362.64
00:53:58|2362.64
00:53:59|2362.64
00:54:00|2362.64
00:54:01|2362.64
00:54:03|2362.64
00:54:04|2362.64
00:54:05|2362.64
00:54:06|2362.64
00:54:07|2362.64
00:54:09|2362.64
00:54:10|2362.64
00:54:11|2362.64
00:54:12|2362.64
00:54:12|2362.64
00:54:14|2362.64
00:54:15|2362.64
00:54:16|2362.64
00:54:18|2362.64
00:54:18|2362.64
00:54:19|2362.64
00:54:20|2362.64
00:54:21|2362.64
00:54:22|2362.64
00:54:23|2362.64
00:54:24|2362.64
00:54:25|2360.08
00:54:26|2359.86
00:54:27|2359.86
00:54:28|2359.86
00:54:29|2359.86
00:54:30|2359.86
00:54:31|2359.86
00:54:32|2359.86
00:54:33|2359.37
00:54:34|2359.37
00:54:35|2359.37
00:54:36|2359.37
00:54:37|2359.37
00:54:38|2359.37
00:54:39|2359.37
00:54:40|2359.37
00:54:41|2359.37
00:54:43|2359.37
00:54:45|2359.37
00:54:46|2359.18
00:54:47|2359.18
00:54:48|2359.18
00:54:49|2359.18
00:54:50|2359.18
00:54:51|2359.18
00:54:53|2359.18
00:54:54|2359.18
00:54:55|2359.18
00:54:56|2359.18
00:54:57|2359.18
00:54:58|2359.18
00:54:59|2359.18
00:55:00|2359.18
00:55:01|2359.18
00:55:02|2359.18
00:55:03|2359.18
00:55:04|2359.18
00:55:06|2359.18
00:55:07|2359.18
00:55:08|2359.18
00:55:09|2359.18
00:55:10|2359.18
00:55:11|2359.18
00:55:12|2359.18
00:55:13|2359.18
00:55:14|2359.18
00:55:15|2359.18
00:55:15|2359.18
00:55:17|2359.18
00:55:18|2359.18
00:55:19|2359.18
00:55:19|2359.18
00:55:21|2359.18
00:55:21|2359.18
00:55:23|2359.18
00:55:23|2359.18
00:55:25|2359.18
00:55:26|2359.18
00:55:27|2359.18
00:55:28|2359.18
00:55:28|2359.18
00:55:30|2359.18
00:55:31|2359.18
00:55:33|2359.18
00:55:33|2359.18
00:55:34|2359.18
00:55:35|2359.18
00:55:36|2359.18
00:55:37|2359.18
00:55:38|2359.18
00:55:39|2359.18
00:55:40|2359.18
00:55:41|2359.18
00:55:42|2359.18
00:55:44|2359.18
00:55:45|2359.18
00:55:47|2359.18
00:55:48|2359.18
00:55:49|2359.18
00:55:51|2359.18
00:55:52|2359.18
00:55:53|2359.18
00:55:54|2359.18
00:55:55|2359.18
00:55:56|2359.18
00:55:58|2362.08
00:55:58|2362.08
00:55:59|2362.08
00:56:00|2362.08
00:56:01|2362.08
00:56:02|2362.08
00:56:03|2362.08
00:56:04|2362.08
00:56:05|2362.08
00:56:06|2362.08
00:56:07|2362.08
00:56:08|2362.87
00:56:09|2362.87
00:56:10|2362.87
00:56:11|2362.87
00:56:12|2363.72
00:56:13|2363.83
00:56:15|2363.83
00:56:16|2363.83
00:56:18|2363.83
00:56:18|2363.83
00:56:19|2363.83
00:56:20|2363.83
00:56:21|2363.83
00:56:22|2363.83
00:56:24|2363.83
00:56:25|2363.83
00:56:26|2363.83
00:56:27|2363.83
00:56:28|2363.83
00:56:29|2363.83
00:56:30|2363.83
00:56:31|2363.83
00:56:32|2363.83
00:56:33|2363.83
00:56:34|2363.83
00:56:35|2363.83
00:56:36|2363.83
00:56:37|2363.83
00:56:38|2363.83
00:56:39|2363.83
00:56:40|2363.83
00:56:41|2363.83
00:56:42|2363.83
00:56:43|2363.83
00:56:45|2363.83
00:56:46|2363.83
00:56:47|2363.83
00:56:48|2363.83
00:56:49|2363.83
00:56:51|2361.81
00:56:53|2361.81
00:56:53|2361.81
00:56:54|2361.81
00:56:55|2361.81
00:56:56|2361.81
00:56:57|2361.81
00:56:58|2361.81
00:56:59|2361.81
00:57:00|2361.81
00:57:01|2361.81
00:57:03|2361.81
00:57:04|2361.81
00:57:05|2361.81
00:57:06|2361.81
00:57:07|2361.14
00:57:08|2361.14
00:57:09|2361.14
00:57:10|2361.14
00:57:10|2361.14
00:57:12|2361.14
00:57:12|2361.14
00:57:14|2361.14
00:57:15|2361.14
00:57:16|2360.97
00:57:17|2360.97
00:57:17|2360.97
00:57:19|2360.97
00:57:20|2360.97
00:57:21|2360.97
00:57:21|2360.97
00:57:23|2360.97
00:57:24|2360.
00:57:25|2359.45
00:57:26|2359.45
00:57:27|2359.45
00:57:29|2359.28
00:57:30|2359.28
00:57:30|2359.28
00:57:32|2359.28
00:57:33|2359.28
00:57:33|2359.28
00:57:34|2359.28
00:57:36|2359.28
00:57:36|2359.28
00:57:37|2359.28
00:57:38|2359.28
00:57:39|2359.28
00:57:40|2359.28
00:57:41|2359.28
00:57:43|2359.28
00:57:44|2358.93
00:57:45|2358.7
00:57:47|2358.7
00:57:48|2358.7
00:57:49|2358.7
00:57:50|2358.7
00:57:51|2358.7
00:57:53|2358.7
00:57:54|2358.7
00:57:56|2358.7
00:57:56|2358.7
00:57:57|2358.7
00:57:58|2356.72
00:57:59|2356.72
00:58:00|2356.66
00:58:02|2356.66
00:58:03|2356.66
00:58:04|2356.66
00:58:05|2356.66
00:58:06|2356.66
00:58:07|2356.66
00:58:08|2356.66
00:58:09|2356.66
00:58:09|2356.66
00:58:11|2355.73
00:58:12|2355.73
00:58:13|2354.51
00:58:14|2354.51
00:58:15|2354.51
00:58:16|2354.51
00:58:17|2354.51
00:58:18|2354.51
00:58:19|2354.51
00:58:20|2354.51
00:58:21|2354.51
00:58:22|2354.51
00:58:22|2354.51
00:58:24|2354.51
00:58:25|2353.88
00:58:26|2353.43
00:58:27|2353.43
00:58:27|2353.43
00:58:29|2354.11
00:58:30|2354.11
00:58:31|2354.11
00:58:32|2354.11
00:58:33|2354.11
00:58:33|2354.11
00:58:35|2354.11
00:58:35|2351.35
00:58:36|2349.71
00:58:37|2350.65
00:58:39|2350.65
00:58:39|2350.65
00:58:41|2350.65
00:58:42|2351.84
00:58:44|2351.84
00:58:44|2351.84
00:58:46|2351.84
00:58:48|2351.84
00:58:49|2351.84
00:58:50|2351.84
00:58:51|2351.84
00:58:52|2351.84
00:58:53|2351.84
00:58:54|2351.84
00:58:55|2351.84
00:58:57|2351.84
00:58:58|2351.84
00:58:59|2352.65
00:59:00|2352.65
00:59:01|2352.65
00:59:02|2352.65
00:59:03|2352.65
00:59:04|2352.65
00:59:04|2352.65
00:59:05|2352.65
00:59:08|2352.65
00:59:08|2352.65
00:59:09|2352.65
00:59:10|2352.65
00:59:11|2353.2
00:59:12|2353.2
00:59:13|2353.2
00:59:14|2353.2
00:59:15|2353.2
00:59:16|2354.19
00:59:17|2355.14
00:59:18|2355.14
00:59:19|2355.14
00:59:20|2355.14
00:59:21|2355.14
00:59:22|2355.14
00:59:23|2355.14
00:59:24|2355.14
00:59:25|2356.05
00:59:26|2356.06
00:59:27|2356.06
00:59:28|2357.06
00:59:29|2357.06
00:59:30|2357.06
00:59:31|2357.06
00:59:32|2357.06
00:59:33|2357.06
00:59:34|2357.06
00:59:35|2357.06
00:59:36|2357.06
00:59:37|2357.06
00:59:38|2357.06
00:59:39|2357.06
00:59:40|2357.06
00:59:41|2357.06
00:59:42|2357.06
00:59:43|2357.06
00:59:44|2357.06
00:59:45|2357.06
00:59:47|2357.06
00:59:49|2357.06
00:59:50|2357.06
00:59:51|2357.06
00:59:52|2357.06
00:59:53|2357.06
00:59:54|2357.06
00:59:55|2357.06
00:59:56|2357.06
00:59:57|2357.06
00:59:58|2357.06
01:00:00|2357.06
01:00:01|2357.06
01:00:02|2357.06
01:00:03|2357.06
01:00:04|2357.06
01:00:05|2357.06
01:00:06|2357.06
01:00:07|2353.26
01:00:08|2353.26
01:00:10|2353.26
01:00:11|2353.26
01:00:12|2353.26
01:00:13|2351.97
01:00:14|2351.95
01:00:15|2351.27
01:00:16|2351.27
01:00:17|2351.27
01:00:18|2351.27
01:00:19|2351.27
01:00:20|2351.27
01:00:21|2350.24
01:00:22|2350.01
01:00:23|2350.01
01:00:24|2350.01
01:00:25|2350.01
01:00:26|2350.01
01:00:27|2350.01
01:00:28|2350.01
01:00:30|2348.76
01:00:30|2348.76
01:00:31|2348.76
01:00:32|2348.76
01:00:33|2348.76
01:00:34|2348.76
01:00:35|2348.76
01:00:36|2348.76
01:00:37|2348.76
01:00:38|2348.76
01:00:39|2348.76
01:00:40|2348.76
01:00:41|2348.76
01:00:42|2348.76
01:00:43|2348.76
01:00:44|2348.76
01:00:45|2348.76
01:00:46|2348.76
01:00:48|2348.44
01:00:50|2347.98
01:00:52|2347.98
01:00:52|2347.98
01:00:54|2347.98
01:00:55|2347.98
01:00:56|2347.98
01:00:57|2347.98
01:00:58|2347.98
01:00:59|2347.98
01:01:00|2347.98
01:01:01|2347.98
01:01:03|2347.98
01:01:04|2347.98
01:01:05|2347.98
01:01:06|2347.98
01:01:07|2347.98
01:01:08|2347.98
01:01:09|2347.98
01:01:10|2347.98
01:01:10|2347.98
01:01:12|2347.98
01:01:13|2347.98
01:01:14|2347.98
01:01:15|2347.98
01:01:16|2347.98
01:01:17|2347.98
01:01:18|2347.98
01:01:19|2347.98
01:01:20|2347.98
01:01:21|2347.98
01:01:22|2347.98
01:01:23|2347.98
01:01:24|2347.98
01:01:25|2347.98
01:01:26|2347.98
01:01:27|2347.98
01:01:29|2347.98
01:01:29|2347.98
01:01:30|2347.98
01:01:31|2347.98
01:01:32|2351.14
01:01:34|2351.14
01:01:35|2351.14
01:01:36|2351.14
01:01:37|2351.14
01:01:38|2351.14
01:01:39|2351.14
01:01:40|2351.14
01:01:41|2351.14
01:01:42|2351.3
01:01:43|2352.42
01:01:44|2352.42
01:01:45|2352.42
01:01:46|2352.42
01:01:47|2352.42
01:01:48|2352.42
01:01:50|2352.42
01:01:52|2352.42
01:01:53|2352.42
01:01:55|2352.42
01:01:56|2352.42
01:01:57|2352.42
01:01:58|2354.13
01:02:00|2354.14
01:02:01|2354.14
01:02:01|2354.14
01:02:03|2354.14
01:02:03|2354.14
01:02:04|2354.14
01:02:06|2354.14
01:02:08|2354.14
01:02:09|2354.14
01:02:10|2354.14
01:02:11|2354.14
01:02:12|2354.14
01:02:13|2354.14
01:02:14|2354.14
01:02:15|2354.14
01:02:15|2354.14
01:02:17|2354.14
01:02:18|2354.14
01:02:19|2354.14
01:02:20|2354.14
01:02:21|2354.14
01:02:22|2354.14
01:02:23|2354.14
01:02:24|2354.14
01:02:25|2354.14
01:02:25|2354.43
01:02:27|2354.43
01:02:28|2355.13
01:02:29|2355.34
01:02:30|2355.34
01:02:31|2355.34
01:02:32|2355.34
01:02:33|2355.34
01:02:34|2355.34
01:02:35|2358.08
01:02:36|2358.08
01:02:37|2358.08
01:02:38|2358.08
01:02:39|2358.08
01:02:40|2358.08
01:02:41|2358.08
01:02:42|2358.32
01:02:43|2358.32
01:02:44|2358.37
01:02:45|2358.37
01:02:46|2358.37
01:02:47|2358.37
01:02:48|2358.37
01:02:49|2358.37
01:02:50|2358.37
01:02:53|2358.37
01:02:54|2358.37
01:02:56|2358.37
01:02:57|2357.32
01:02:58|2357.32
01:03:00|2357.32
01:03:02|2357.32
01:03:02|2357.32
01:03:03|2356.29
01:03:04|2356.29
01:03:05|2356.29
01:03:06|2356.29
01:03:07|2356.29
01:03:08|2356.29
01:03:09|2356.29
01:03:10|2354.91
01:03:11|2354.73
01:03:12|2354.73
01:03:13|2354.73
01:03:15|2354.73
01:03:16|2354.73
01:03:17|2354.73
01:03:18|2354.73
01:03:19|2354.73
01:03:20|2354.73
01:03:21|2353.55
01:03:22|2353.37
01:03:23|2353.37
01:03:24|2353.37
01:03:25|2353.37
01:03:26|2353.37
01:03:27|2353.37
01:03:28|2353.37
01:03:29|2353.37
01:03:30|2353.37
01:03:31|2353.37
01:03:32|2353.37
01:03:33|2353.37
01:03:34|2353.37
01:03:35|2353.37
01:03:36|2353.37
01:03:38|2353.37
01:03:39|2353.37
01:03:40|2353.37
01:03:41|2353.37
01:03:42|2353.37
01:03:43|2353.37
01:03:44|2355.52
01:03:45|2355.52
01:03:46|2355.52
01:03:47|2355.52
01:03:48|2355.52
01:03:50|2355.52
01:03:51|2355.71
01:03:53|2356.74
01:03:54|2357.91
01:03:56|2357.91
01:03:58|2357.91
01:03:58|2357.91
01:03:59|2357.91
01:04:00|2357.91
01:04:02|2357.91
01:04:03|2357.91
01:04:04|2357.91
01:04:06|2357.91
01:04:06|2357.91
01:04:08|2357.91
01:04:09|2357.91
01:04:10|2357.91
01:04:11|2357.91
01:04:12|2357.91
01:04:12|2357.91
01:04:14|2357.91
01:04:14|2358.58
01:04:15|2358.58
01:04:16|2358.58
01:04:17|2358.58
01:04:18|2358.58
01:04:19|2358.58
01:04:21|2359.67
01:04:22|2359.67
01:04:23|2359.67
01:04:23|2359.67
01:04:25|2359.67
01:04:25|2359.67
01:04:26|2359.63
01:04:27|2359.65
01:04:29|2359.65
01:04:30|2359.65
01:04:31|2359.65
01:04:32|2359.65
01:04:32|2359.65
01:04:33|2359.65
01:04:35|2359.65
01:04:36|2359.65
01:04:37|2359.65
01:04:38|2359.65
01:04:39|2359.65
01:04:40|2359.65
01:04:41|2359.65
01:04:42|2359.65
01:04:43|2359.65
01:04:44|2359.65
01:04:45|2359.65
01:04:46|2359.65
01:04:46|2359.65
01:04:48|2355.92
01:04:49|2355.92
01:04:49|2355.92
01:04:50|2355.92
01:04:52|2355.92
01:04:53|2355.92
01:04:54|2355.92
01:04:55|2355.92
01:04:57|2355.92
01:04:59|2355.92
01:04:59|2355.92
01:05:00|2355.92
01:05:02|2355.92
01:05:03|2355.92
01:05:04|2355.92
01:05:05|2355.92
01:05:06|2355.92
01:05:07|2355.92
01:05:08|2355.92
01:05:09|2355.92
01:05:10|2355.92
01:05:11|2355.92
01:05:12|2355.92
01:05:14|2353.85
01:05:15|2353.85
01:05:16|2353.85
01:05:17|2353.85
01:05:18|2353.85
01:05:19|2353.85
01:05:20|2353.85
01:05:21|2353.85
01:05:22|2356.86
01:05:23|2356.86
01:05:24|2356.86
01:05:25|2356.86
01:05:26|2356.86
01:05:27|2356.86
01:05:28|2356.86
01:05:29|2356.86
01:05:30|2356.86
01:05:31|2356.86
01:05:32|2356.86
01:05:33|2356.86
01:05:34|2356.86
01:05:35|2356.86
01:05:36|2356.86
01:05:37|2358.08
01:05:38|2358.08
01:05:39|2358.08
01:05:40|2358.08
01:05:41|2358.08
01:05:42|2358.08
01:05:43|2358.08
01:05:44|2358.08
01:05:45|2358.08
01:05:46|2358.08
01:05:47|2358.08
01:05:48|2358.08
01:05:49|2358.08
01:05:50|2358.08
01:05:51|2358.08
01:05:52|2358.08
01:05:54|2358.08
01:05:56|2358.08
01:05:57|2358.08
01:05:59|2358.08
01:05:59|2358.08
01:06:01|2358.08
01:06:03|2358.08
01:06:04|2358.08
01:06:06|2358.08
01:06:07|2358.08
01:06:07|2358.08
01:06:08|2358.08
01:06:09|2358.08
01:06:10|2358.08
01:06:11|2358.08
01:06:12|2358.08
01:06:13|2358.08
01:06:14|2358.08
01:06:15|2358.08
01:06:16|2358.08
01:06:17|2358.08
01:06:18|2358.08
01:06:19|2358.08
01:06:20|2358.08
01:06:21|2358.08
01:06:22|2358.08
01:06:23|2358.08
01:06:25|2358.08
01:06:25|2358.08
01:06:28|2358.08
01:06:28|2358.08
01:06:29|2358.08
01:06:31|2358.08
01:06:32|2358.08
01:06:33|2358.08
01:06:34|2358.08
01:06:35|2358.08
01:06:36|2358.96
01:06:37|2359.02
01:06:37|2359.02
01:06:39|2359.02
01:06:40|2359.02
01:06:41|2359.02
01:06:41|2359.02
01:06:43|2359.02
01:06:44|2359.02
01:06:45|2359.02
01:06:46|2359.02
01:06:47|2359.02
01:06:48|2359.02
01:06:48|2359.02
01:06:50|2359.02
01:06:50|2359.02
01:06:52|2359.02
01:06:53|2359.02
01:06:53|2359.02
01:06:56|2356.29
01:06:57|2356.29
01:06:58|2356.29
01:07:00|2356.29
01:07:01|2356.29
01:07:02|2354.46
01:07:04|2353.25
01:07:05|2353.25
01:07:06|2353.25
01:07:07|2353.25
01:07:08|2353.25
01:07:09|2352.15
01:07:10|2352.15
01:07:10|2352.15
01:07:12|2352.15
01:07:13|2352.15
01:07:15|2352.15
01:07:16|2352.15
01:07:16|2352.15
01:07:18|2352.15
01:07:19|2352.15
01:07:19|2352.15
01:07:21|2352.15
01:07:22|2352.15
01:07:23|2352.15
01:07:23|2352.15
01:07:25|2352.15
01:07:26|2352.15
01:07:26|2352.15
01:07:28|2352.15
01:07:28|2352.15
01:07:30|2352.15
01:07:31|2352.15
01:07:31|2352.15
01:07:33|2352.15
01:07:34|2352.15
01:07:34|2352.15
01:07:36|2352.15
01:07:38|2352.15
01:07:38|2352.15
01:07:39|2352.15
01:07:40|2352.15
01:07:42|2352.15
01:07:42|2352.15
01:07:44|2352.15
01:07:45|2352.15
01:07:46|2352.15
01:07:47|2352.15
01:07:48|2352.15
01:07:49|2352.15
01:07:50|2352.15
01:07:51|2352.15
01:07:52|2352.15
01:07:53|2352.15
01:07:54|2352.15
01:07:54|2352.15
01:07:57|2352.15
01:07:58|2353.76
01:07:59|2352.96
01:08:00|2352.96
01:08:01|2352.96
01:08:03|2352.96
01:08:03|2352.96
01:08:04|2352.96
01:08:05|2352.96
01:08:06|2352.96
01:08:07|2352.96
01:08:08|2352.96
01:08:09|2352.96
01:08:11|2351.3
01:08:12|2350.89
01:08:12|2350.89
01:08:13|2350.89
01:08:15|2350.89
01:08:15|2350.89
01:08:17|2350.89
01:08:17|2350.89
01:08:18|2350.89
01:08:19|2350.89
01:08:21|2350.89
01:08:22|2350.89
01:08:23|2350.89
01:08:24|2350.89
01:08:25|2350.89
01:08:26|2350.89
01:08:27|2350.89
01:08:28|2350.89
01:08:29|2350.89
01:08:30|2350.89
01:08:31|2350.89
01:08:32|2350.89
01:08:33|2350.89
01:08:34|2350.89
01:08:35|2350.89
01:08:36|2350.89
01:08:37|2350.89
01:08:38|2349.92
01:08:39|2349.92
01:08:40|2349.25
01:08:41|2349.25
01:08:42|2349.25
01:08:43|2349.25
01:08:44|2349.25
01:08:45|2349.25
01:08:46|2349.25
01:08:47|2349.25
01:08:48|2349.25
01:08:49|2349.25
01:08:50|2349.25
01:08:51|2349.25
01:08:52|2349.25
01:08:53|2349.25
01:08:54|2349.25
01:08:56|2349.25
01:08:57|2349.25
01:08:59|2348.54
01:08:59|2348.54
01:09:01|2348.54
01:09:02|2348.54
01:09:03|2348.54
01:09:04|2348.54
01:09:05|2348.54
01:09:06|2348.54
01:09:08|2347.89
01:09:09|2347.89
01:09:10|2346.64
01:09:11|2346.64
01:09:12|2346.64
01:09:13|2346.64
01:09:14|2344.62
01:09:15|2344.62
01:09:16|2347.02
01:09:17|2347.02
01:09:18|2347.02
01:09:19|2347.02
01:09:20|2347.02
01:09:21|2347.02
01:09:23|2347.02
01:09:23|2347.02
01:09:24|2347.02
01:09:25|2347.02
01:09:26|2347.02
01:09:28|2347.02
01:09:28|2347.02
01:09:29|2347.02
01:09:30|2347.02
01:09:31|2347.02
01:09:33|2347.02
01:09:33|2347.02
01:09:34|2347.02
01:09:36|2347.02
01:09:37|2347.02
01:09:38|2347.02
01:09:39|2347.02
01:09:40|2347.02
01:09:41|2347.02
01:09:42|2347.02
01:09:44|2347.02
01:09:44|2347.02
01:09:45|2347.02
01:09:46|2348.
01:09:47|2348.
01:09:48|2348.
01:09:49|2348.
01:09:50|2348.
01:09:51|2348.
01:09:52|2348.
01:09:53|2348.
01:09:54|2348.
01:09:55|2348.
01:09:57|2348.
01:09:59|2348.
01:09:59|2348.
01:10:01|2348.
01:10:03|2348.
01:10:04|2348.
01:10:04|2349.23
01:10:06|2350.03
01:10:07|2350.03
01:10:07|2350.58
01:10:09|2350.58
01:10:10|2350.58
01:10:11|2350.58
01:10:13|2350.58
01:10:13|2350.58
01:10:15|2350.58
01:10:16|2350.58
01:10:18|2351.97
01:10:18|2351.97
01:10:19|2351.97
01:10:20|2351.97
01:10:21|2351.97
01:10:22|2351.97
01:10:23|2351.97
01:10:24|2351.97
01:10:25|2351.97
01:10:26|2351.97
01:10:27|2351.97
01:10:28|2351.97
01:10:29|2351.97
01:10:30|2351.97
01:10:31|2347.67
01:10:32|2347.67
01:10:33|2347.67
01:10:34|2347.82
01:10:35|2347.82
01:10:36|2346.94
01:10:37|2346.94
01:10:38|2346.28
01:10:39|2346.27
01:10:40|2345.44
01:10:41|2345.44
01:10:42|2345.44
01:10:44|2345.44
01:10:44|2345.44
01:10:46|2345.44
01:10:47|2345.44
01:10:47|2345.44
01:10:49|2345.44
01:10:50|2345.44
01:10:51|2345.44
01:10:52|2345.44
01:10:53|2348.34
01:10:54|2348.34
01:10:55|2348.34
01:10:56|2348.34
01:10:57|2348.34
01:10:59|2348.34
01:11:01|2348.34
01:11:03|2349.16
01:11:03|2349.16
01:11:04|2349.16
01:11:06|2349.16
01:11:07|2349.16
01:11:08|2350.35
01:11:08|2350.35
01:11:10|2350.35
01:11:11|2350.35
01:11:12|2350.35
01:11:13|2350.35
01:11:14|2350.35
01:11:15|2350.35
01:11:16|2350.35
01:11:17|2350.35
01:11:17|2350.35
01:11:19|2350.35
01:11:20|2350.35
01:11:21|2350.35
01:11:22|2350.35
01:11:23|2350.35
01:11:24|2350.35
01:11:25|2350.35
01:11:26|2350.35
01:11:27|2350.35
01:11:28|2350.35
01:11:29|2350.35
01:11:29|2350.35
01:11:31|2350.35
01:11:32|2350.35
01:11:33|2350.35
01:11:34|2350.35
01:11:35|2350.35
01:11:36|2350.35
01:11:37|2350.35
01:11:39|2350.35
01:11:39|2350.35
01:11:41|2350.35
01:11:41|2350.35
01:11:43|2350.35
01:11:43|2350.35
01:11:45|2350.35
01:11:45|2350.35
01:11:47|2350.35
01:11:47|2350.35
01:11:48|2350.35
01:11:49|2350.35
01:11:50|2350.35
01:11:52|2350.35
01:11:52|2350.35
01:11:54|2350.35
01:11:55|2350.35
01:11:56|2350.35
01:11:57|2350.35
01:11:58|2350.35
01:12:00|2350.35
01:12:02|2350.35
01:12:03|2350.35
01:12:04|2350.35
01:12:06|2350.35
01:12:07|2350.35
01:12:09|2350.35
01:12:09|2350.04
01:12:11|2350.04
01:12:12|2350.04
01:12:13|2350.04
01:12:13|2350.04
01:12:15|2350.04
01:12:15|2350.04
01:12:16|2350.04
01:12:18|2350.04
01:12:18|2350.04
01:12:19|2350.04
01:12:21|2350.04
01:12:22|2350.04
01:12:23|2350.04
01:12:24|2350.04
01:12:25|2350.04
01:12:26|2350.04
01:12:27|2350.04
01:12:27|2350.04
01:12:29|2350.04
01:12:30|2350.04
01:12:31|2347.49
01:12:32|2347.49
01:12:33|2347.49
01:12:34|2347.49
01:12:34|2347.49
01:12:36|2347.49
01:12:37|2347.49
01:12:38|2347.49
01:12:39|2347.49
01:12:40|2347.49
01:12:41|2347.49
01:12:42|2347.49
01:12:43|2347.49
01:12:44|2347.49
01:12:45|2347.49
01:12:46|2347.49
01:12:47|2347.49
01:12:48|2347.49
01:12:49|2347.49
01:12:50|2347.49
01:12:51|2347.49
01:12:52|2347.49
01:12:53|2347.49
01:12:54|2347.49
01:12:55|2347.49
01:12:56|2347.49
01:12:58|2347.49
01:12:59|2347.49
01:13:00|2347.49
01:13:02|2347.49
01:13:03|2347.49
01:13:05|2347.49
01:13:06|2347.49
01:13:07|2347.49
01:13:08|2347.49
01:13:09|2347.49
01:13:10|2347.49
01:13:12|2347.49
01:13:12|2347.49
01:13:13|2347.49
01:13:14|2347.49
01:13:15|2347.49
01:13:16|2347.49
01:13:17|2347.49
01:13:18|2347.49
01:13:19|2347.49
01:13:21|2347.49
01:13:22|2347.49
01:13:23|2347.49
01:13:24|2347.49
01:13:26|2347.01
01:13:27|2347.01
01:13:28|2346.67
01:13:28|2346.67
01:13:30|2346.67
01:13:31|2346.67
01:13:32|2346.67
01:13:32|2346.67
01:13:33|2346.67
01:13:35|2346.67
01:13:35|2346.67
01:13:37|2346.67
01:13:37|2346.67
01:13:39|2346.67
01:13:40|2346.67
01:13:40|2346.67
01:13:42|2346.67
01:13:43|2346.67
01:13:43|2346.67
01:13:45|2346.67
01:13:46|2346.67
01:13:47|2346.67
01:13:48|2346.67
01:13:49|2346.67
01:13:49|2346.67
01:13:50|2346.67
01:13:52|2346.67
01:13:52|2346.67
01:13:54|2349.08
01:13:55|2349.08
01:13:56|2349.08
01:13:57|2349.08
01:13:58|2349.08
01:13:59|2349.08
01:14:01|2349.08
01:14:03|2349.08
01:14:04|2349.08
01:14:06|2349.08
01:14:07|2349.08
01:14:08|2349.08
01:14:09|2349.08
01:14:10|2349.08
01:14:11|2349.08
01:14:12|2349.08
01:14:13|2349.08
01:14:15|2349.08
01:14:15|2349.08
01:14:17|2349.08
01:14:17|2349.08
01:14:19|2349.08
01:14:19|2349.08
01:14:20|2349.08
01:14:21|2349.08
01:14:23|2349.08
01:14:24|2349.08
01:14:25|2349.08
01:14:26|2349.08
01:14:27|2349.08
01:14:28|2349.08
01:14:29|2349.08
01:14:30|2349.08
01:14:30|2349.08
01:14:32|2349.08
01:14:33|2349.08
01:14:34|2349.08
01:14:35|2349.08
01:14:36|2349.08
01:14:37|2349.08
01:14:38|2347.12
01:14:39|2347.12
01:14:40|2347.12
01:14:41|2347.12
01:14:42|2347.12
01:14:43|2347.12
01:14:44|2347.12
01:14:45|2347.12
01:14:46|2347.12
01:14:47|2345.19
01:14:48|2345.19
01:14:50|2345.19
01:14:51|2345.19
01:14:52|2344.2
01:14:53|2344.2
01:14:53|2344.2
01:14:55|2344.2
01:14:57|2344.2
01:14:58|2344.2
01:14:59|2343.19
01:15:00|2343.19
01:15:01|2343.19
01:15:01|2342.61
01:15:03|2342.61
01:15:05|2342.61
01:15:06|2342.61
01:15:07|2342.61
01:15:08|2342.61
01:15:10|2342.61
01:15:10|2342.61
01:15:11|2344.92
01:15:12|2344.92
01:15:14|2344.92
01:15:15|2344.92
01:15:15|2346.33
01:15:17|2346.33
01:15:17|2346.35
01:15:18|2346.35
01:15:20|2346.35
01:15:21|2346.35
01:15:22|2346.92
01:15:23|2346.92
01:15:24|2346.92
01:15:24|2346.92
01:15:26|2346.92
01:15:27|2346.92
01:15:27|2346.92
01:15:29|2346.92
01:15:29|2346.92
01:15:31|2346.92
01:15:32|2346.92
01:15:32|2346.92
01:15:34|2346.92
01:15:35|2346.92
01:15:35|2346.92
01:15:37|2346.92
01:15:38|2346.92
01:15:39|2346.92
01:15:40|2346.92
01:15:41|2346.92
01:15:42|2346.92
01:15:43|2346.92
01:15:44|2346.92
01:15:45|2346.92
01:15:46|2346.92
01:15:47|2346.92
01:15:48|2346.92
01:15:49|2347.75
01:15:50|2347.75
01:15:51|2347.76
01:15:52|2347.76
01:15:53|2347.76
01:15:54|2347.76
01:15:55|2347.76
01:15:56|2347.76
01:15:57|2347.76
01:15:58|2347.76
01:15:59|2347.76
01:16:01|2347.42
01:16:02|2347.42
01:16:04|2347.42
01:16:05|2348.26
01:16:06|2348.35
01:16:08|2348.35
01:16:09|2348.35
01:16:09|2348.35
01:16:11|2348.35
01:16:13|2348.35
01:16:13|2348.35
01:16:15|2348.35
01:16:15|2348.35
01:16:16|2348.35
01:16:17|2348.35
01:16:19|2348.35
01:16:20|2350.04
01:16:20|2350.04
01:16:21|2350.04
01:16:23|2350.04
01:16:24|2350.04
01:16:25|2350.04
01:16:25|2350.04
01:16:27|2350.04
01:16:28|2350.04
01:16:29|2350.04
01:16:29|2350.04
01:16:31|2350.04
01:16:32|2350.04
01:16:33|2350.04
01:16:34|2350.04
01:16:35|2350.04
01:16:36|2350.04
01:16:36|2350.04
01:16:37|2350.04
01:16:39|2350.04
01:16:40|2350.04
01:16:41|2347.94
01:16:43|2347.94
01:16:43|2347.94
01:16:44|2347.94
01:16:46|2347.94
01:16:46|2347.94
01:16:48|2347.94
01:16:49|2347.94
01:16:50|2347.94
01:16:51|2347.94
01:16:52|2347.94
01:16:53|2347.94
01:16:54|2347.94
01:16:54|2347.94
01:16:56|2347.94
01:16:57|2347.94
01:16:58|2347.94
01:16:58|2347.94
01:16:59|2347.94
01:17:00|2347.94
01:17:02|2347.94
01:17:02|2347.94
01:17:03|2346.49
01:17:04|2345.78
01:17:06|2345.29
01:17:08|2345.42
01:17:09|2345.42
01:17:11|2345.42
01:17:12|2345.42
01:17:14|2345.42
01:17:15|2345.42
01:17:16|2345.42
01:17:16|2345.42
01:17:18|2345.42
01:17:18|2345.42
01:17:20|2345.42
01:17:20|2345.42
01:17:22|2345.42
01:17:23|2345.42
01:17:24|2345.42
01:17:25|2345.42
01:17:26|2345.42
01:17:27|2345.42
01:17:28|2345.42
01:17:29|2345.42
01:17:30|2345.42
01:17:31|2344.72
01:17:32|2344.72
01:17:33|2344.72
01:17:34|2344.72
01:17:35|2344.72
01:17:36|2344.72
01:17:37|2344.72
01:17:38|2344.72
01:17:39|2344.72
01:17:40|2344.72
01:17:41|2344.72
01:17:42|2344.72
01:17:43|2344.72
01:17:45|2344.72
01:17:45|2344.72
01:17:46|2344.72
01:17:47|2344.03
01:17:48|2344.03
01:17:50|2343.96
01:17:50|2343.96
01:17:52|2343.96
01:17:53|2343.96
01:17:53|2343.96
01:17:55|2343.96
01:17:56|2343.96
01:17:57|2343.96
01:17:57|2343.96
01:17:58|2343.96
01:17:59|2343.96
01:18:01|2344.62
01:18:01|2344.62
01:18:02|2344.62
01:18:04|2344.62
01:18:06|2346.13
01:18:06|2346.13
01:18:08|2346.13
01:18:09|2346.13
01:18:11|2346.13
01:18:12|2346.13
01:18:13|2343.58
01:18:13|2343.58
01:18:15|2343.58
01:18:16|2343.58
01:18:17|2343.58
01:18:18|2343.58
01:18:19|2345.93
01:18:20|2345.93
01:18:21|2345.93
01:18:22|2345.93
01:18:23|2345.93
01:18:24|2345.93
01:18:25|2345.93
01:18:26|2345.93
01:18:28|2347.19
01:18:29|2347.19
01:18:30|2347.19
01:18:31|2347.19
01:18:32|2347.19
01:18:33|2347.19
01:18:35|2347.19
01:18:35|2347.19
01:18:36|2347.19
01:18:37|2347.19
01:18:39|2347.19
01:18:40|2347.19
01:18:41|2347.19
01:18:42|2347.19
01:18:43|2347.19
01:18:44|2347.19
01:18:45|2347.19
01:18:46|2347.19
01:18:47|2347.19
01:18:48|2347.19
01:18:49|2347.19
01:18:50|2347.19
01:18:51|2347.19
01:18:52|2347.19
01:18:53|2347.19
01:18:54|2347.19
01:18:56|2347.19
01:18:56|2347.19
01:18:57|2347.19
01:18:58|2347.19
01:18:59|2347.19
01:19:00|2347.19
01:19:01|2347.19
01:19:02|2347.19
01:19:03|2347.19
01:19:04|2347.19
01:19:06|2347.19
01:19:08|2347.19
01:19:10|2347.19
01:19:11|2347.19
01:19:12|2347.19
01:19:14|2347.19
01:19:16|2347.19
01:19:16|2347.19
01:19:17|2347.19
01:19:18|2347.19
01:19:19|2347.19
01:19:20|2347.19
01:19:22|2347.19
01:19:22|2347.19
01:19:23|2347.93
01:19:24|2347.93
01:19:25|2347.93
01:19:26|2347.93
01:19:28|2347.93
01:19:28|2347.93
01:19:29|2347.93
01:19:30|2347.93
01:19:31|2347.93
01:19:32|2347.93
01:19:33|2347.93
01:19:34|2349.11
01:19:35|2349.65
01:19:36|2349.65
01:19:37|2349.65
01:19:38|2349.65
01:19:39|2349.65
01:19:40|2349.65
01:19:41|2349.65
01:19:42|2349.65
01:19:43|2347.44
01:19:45|2346.75
01:19:45|2346.75
01:19:46|2346.75
01:19:47|2346.75
01:19:48|2346.75
01:19:50|2346.75
01:19:50|2346.75
01:19:51|2346.75
01:19:53|2346.75
01:19:54|2345.46
01:19:55|2345.46
01:19:56|2345.46
01:19:57|2345.46
01:19:57|2345.46
01:19:58|2345.46
01:20:00|2345.46
01:20:01|2345.46
01:20:02|2345.46
01:20:02|2345.46
01:20:04|2345.46
01:20:04|2345.46
01:20:06|2345.46
01:20:07|2345.46
01:20:09|2345.46
01:20:10|2345.46
01:20:12|2345.46
01:20:12|2345.46
01:20:13|2345.46
01:20:14|2345.46
01:20:15|2345.46
01:20:17|2345.46
01:20:18|2345.46
01:20:19|2345.46
01:20:20|2345.46
01:20:21|2345.46
01:20:23|2345.46
01:20:24|2345.46
01:20:25|2345.46
01:20:26|2345.46
01:20:27|2345.46
01:20:28|2345.46
01:20:29|2345.46
01:20:30|2345.46
01:20:31|2345.46
01:20:32|2345.46
01:20:33|2345.46
01:20:34|2345.46
01:20:35|2345.46
01:20:36|2347.59
01:20:37|2347.62
01:20:38|2347.62
01:20:39|2347.62
01:20:40|2347.62
01:20:41|2347.62
01:20:42|2347.62
01:20:43|2347.62
01:20:45|2347.62
01:20:45|2347.62
01:20:46|2347.62
01:20:47|2347.62
01:20:48|2347.62
01:20:49|2347.62
01:20:51|2347.62
01:20:51|2347.62
01:20:52|2348.53
01:20:53|2348.53
01:20:54|2348.53
01:20:56|2348.53
01:20:56|2348.53
01:20:58|2348.53
01:20:58|2348.53
01:21:00|2348.53
01:21:01|2345.78
01:21:02|2345.78
01:21:02|2345.78
01:21:04|2345.13
01:21:05|2345.13
01:21:06|2345.13
01:21:07|2345.13
01:21:09|2345.13
01:21:10|2345.13
01:21:12|2345.13
01:21:14|2345.13
01:21:15|2345.13
01:21:16|2345.13
01:21:18|2345.13
01:21:19|2345.13
01:21:20|2345.13
01:21:22|2345.13
01:21:23|2345.13
01:21:24|2345.13
01:21:25|2345.13
01:21:25|2345.13
01:21:27|2345.13
01:21:28|2345.13
01:21:29|2345.13
01:21:30|2345.13
01:21:30|2345.13
01:21:31|2345.13
01:21:34|2345.13
01:21:35|2345.13
01:21:35|2345.13
01:21:37|2345.13
01:21:38|2345.13
01:21:38|2345.13
01:21:40|2345.13
01:21:40|2345.13
01:21:42|2345.13
01:21:43|2345.13
01:21:44|2345.13
01:21:45|2345.13
01:21:46|2345.13
01:21:47|2345.13
01:21:48|2345.13
01:21:49|2344.79
01:21:50|2344.79
01:21:51|2344.79
01:21:52|2344.79
01:21:53|2344.79
01:21:54|2344.79
01:21:55|2344.79
01:21:56|2344.79
01:21:57|2344.79
01:21:58|2344.79
01:21:59|2344.79
01:22:00|2344.79
01:22:00|2344.79
01:22:02|2344.79
01:22:03|2344.79
01:22:04|2344.79
01:22:04|2344.79
01:22:06|2344.79
01:22:07|2344.79
01:22:07|2344.79
01:22:10|2344.79
01:22:11|2344.79
01:22:12|2344.79
01:22:14|2344.79
01:22:15|2344.79
01:22:16|2344.79
01:22:17|2344.79
01:22:18|2344.79
01:22:19|2344.79
01:22:20|2344.79
01:22:21|2344.79
01:22:22|2344.79
01:22:23|2344.79
01:22:24|2344.79
01:22:25|2344.79
01:22:26|2344.79
01:22:27|2344.79
01:22:28|2344.79
01:22:29|2344.79
01:22:30|2344.79
01:22:31|2344.79
01:22:33|2344.79
01:22:33|2344.79
01:22:34|2344.79
01:22:35|2344.79
01:22:36|2344.79
01:22:38|2344.79
01:22:39|2344.79
01:22:39|2344.79
01:22:40|2344.79
01:22:41|2344.79
01:22:43|2344.79
01:22:44|2344.79
01:22:45|2344.79
01:22:46|2344.79
01:22:47|2344.79
01:22:47|2344.79
01:22:49|2344.79
01:22:49|2344.79
01:22:51|2344.79
01:22:52|2344.79
01:22:53|2344.79
01:22:54|2344.79
01:22:55|2344.79
01:22:56|2344.79
01:22:57|2344.79
01:22:57|2344.79
01:22:59|2344.79
01:23:00|2344.79
01:23:00|2344.79
01:23:02|2344.79
01:23:02|2344.79
01:23:04|2344.79
01:23:05|2344.79
01:23:06|2344.79
01:23:07|2344.79
01:23:08|2344.79
01:23:09|2344.79
01:23:11|2344.79
01:23:12|2344.79
01:23:13|2344.79
01:23:14|2344.79
01:23:15|2344.79
01:23:17|2344.79
01:23:18|2344.79
01:23:19|2344.79
01:23:19|2344.79
01:23:21|2344.79
01:23:22|2344.79
01:23:22|2344.79
01:23:24|2344.79
01:23:24|2344.79
01:23:25|2344.79
01:23:27|2344.79
01:23:28|2344.79
01:23:30|2344.79
01:23:30|2344.79
01:23:31|2344.79
01:23:33|2344.79
01:23:33|2344.79
01:23:34|2344.79
01:23:35|2344.79
01:23:36|2344.79
01:23:37|2344.79
01:23:38|2344.79
01:23:39|2344.79
01:23:40|2344.79
01:23:41|2344.79
01:23:42|2344.79
01:23:44|2344.79
01:23:45|2344.79
01:23:46|2344.79
01:23:48|2343.2
01:23:49|2343.2
01:23:50|2343.2
01:23:51|2343.2
01:23:51|2343.2
01:23:53|2343.2
01:23:53|2343.2
01:23:54|2343.2
01:23:56|2343.2
01:23:56|2343.2
01:23:58|2343.2
01:23:59|2343.2
01:24:00|2343.2
01:24:01|2343.2
01:24:02|2343.07
01:24:03|2341.98
01:24:04|2340.58
01:24:05|2340.58
01:24:06|2340.58
01:24:07|2340.58
01:24:08|2340.58
01:24:08|2340.58
01:24:09|2340.58
01:24:12|2340.58
01:24:12|2341.25
01:24:14|2341.25
01:24:16|2341.25
01:24:18|2341.25
01:24:19|2341.25
01:24:20|2341.25
01:24:21|2341.25
01:24:22|2341.25
01:24:23|2341.25
01:24:24|2341.25
01:24:26|2341.25
01:24:26|2341.25
01:24:27|2341.25
01:24:28|2341.25
01:24:29|2341.25
01:24:30|2341.25
01:24:32|2341.25
01:24:32|2341.25
01:24:34|2341.25
01:24:35|2341.25
01:24:36|2341.25
01:24:37|2341.25
01:24:38|2341.25
01:24:39|2341.25
01:24:40|2341.25
01:24:42|2341.25
01:24:43|2341.25
01:24:43|2341.25
01:24:44|2341.25
01:24:45|2341.25
01:24:47|2341.25
01:24:48|2341.25
01:24:49|2341.25
01:24:50|2341.25
01:24:51|2341.25
01:24:52|2341.25
01:24:52|2341.25
01:24:53|2341.25
01:24:54|2341.25
01:24:55|2341.25
01:24:57|2341.25
01:24:58|2341.25
01:24:59|2341.25
01:24:59|2341.25
01:25:00|2341.25
01:25:01|2341.25
01:25:03|2341.25
01:25:03|2341.25
01:25:04|2341.25
01:25:06|2341.25
01:25:07|2341.25
01:25:08|2341.25
01:25:09|2341.25
01:25:10|2341.25
01:25:11|2341.25
01:25:13|2341.25
01:25:14|2341.25
01:25:14|2341.25
01:25:16|2341.25
01:25:17|2341.25
01:25:18|2341.25
01:25:19|2341.25
01:25:20|2341.25
01:25:21|2341.25
01:25:22|2341.25
01:25:23|2341.25
01:25:24|2341.25
01:25:25|2341.25
01:25:27|2341.25
01:25:27|2341.25
01:25:29|2341.25
01:25:30|2341.25
01:25:31|2341.25
01:25:33|2341.25
01:25:33|2341.25
01:25:34|2341.25
01:25:35|2341.25
01:25:36|2341.25
01:25:37|2341.25
01:25:39|2341.25
01:25:39|2341.25
01:25:40|2341.25
01:25:41|2341.25
01:25:42|2341.25
01:25:44|2341.25
01:25:44|2341.25
01:25:46|2341.25
01:25:46|2341.25
01:25:48|2341.25
01:25:49|2341.25
01:25:49|2341.25
01:25:50|2341.25
01:25:51|2341.25
01:25:53|2341.25
01:25:53|2341.25
01:25:55|2341.25
01:25:56|2341.25
01:25:57|2341.25
01:25:58|2341.25
01:25:58|2341.25
01:26:00|2341.25
01:26:01|2341.25
01:26:01|2341.25
01:26:02|2341.25
01:26:04|2341.25
01:26:04|2341.25
01:26:07|2341.25
01:26:07|2341.25
01:26:08|2341.25
01:26:09|2341.25
01:26:10|2341.25
01:26:11|2341.25
01:26:13|2341.25
01:26:15|2341.25
01:26:16|2341.25
01:26:17|2341.25
01:26:18|2341.25
01:26:19|2341.25
01:26:21|2341.25
01:26:22|2341.25
01:26:23|2341.25
01:26:23|2341.25
01:26:25|2341.25
01:26:25|2345.26
01:26:28|2345.26
01:26:28|2345.26
01:26:30|2345.26
01:26:31|2345.26
01:26:32|2345.26
01:26:33|2345.26
01:26:34|2345.26
01:26:36|2345.26
01:26:36|2345.26
01:26:37|2345.26
01:26:38|2346.16
01:26:39|2346.16
01:26:40|2346.16
01:26:41|2346.16
01:26:42|2346.16
01:26:44|2346.16
01:26:44|2346.16
01:26:45|2346.16
01:26:46|2346.16
01:26:47|2346.16
01:26:49|2346.16
01:26:49|2346.16
01:26:50|2346.16
01:26:52|2346.16
01:26:53|2346.16
01:26:54|2346.16
01:26:55|2346.16
01:26:56|2346.16
01:26:57|2346.16
01:26:58|2346.16
01:26:59|2346.16
01:27:00|2346.16
01:27:02|2346.16
01:27:03|2346.16
01:27:04|2346.16
01:27:05|2346.16
01:27:06|2346.16
01:27:07|2346.16
01:27:08|2346.16
01:27:09|2346.16
01:27:10|2346.16
01:27:11|2346.16
01:27:12|2346.16
01:27:13|2346.16
01:27:15|2346.16
01:27:17|2346.16
01:27:18|2346.16
01:27:20|2346.16
01:27:20|2346.16
01:27:21|2346.16
01:27:22|2346.16
01:27:24|2346.16
01:27:25|2346.16
01:27:26|2346.16
01:27:27|2346.16
01:27:28|2346.16
01:27:29|2346.16
01:27:30|2346.16
01:27:31|2346.16
01:27:32|2345.12
01:27:33|2345.44
01:27:34|2345.44
01:27:35|2345.44
01:27:36|2345.44
01:27:37|2345.44
01:27:38|2345.44
01:27:39|2345.44
01:27:40|2345.44
01:27:41|2345.44
01:27:42|2345.44
01:27:43|2345.44
01:27:45|2345.44
01:27:45|2345.44
01:27:46|2345.44
01:27:47|2345.44
01:27:48|2343.94
01:27:49|2343.94
01:27:50|2343.94
01:27:52|2343.94
01:27:54|2343.94
01:27:55|2343.94
01:27:56|2343.94
01:27:57|2343.94
01:27:58|2343.94
01:27:59|2343.94
01:28:01|2343.94
01:28:01|2343.94
01:28:03|2343.94
01:28:03|2343.94
01:28:05|2343.94
01:28:05|2343.94
01:28:06|2343.94
01:28:07|2343.94
01:28:08|2343.94
01:28:10|2343.94
01:28:11|2343.94
01:28:12|2343.94
01:28:12|2343.94
01:28:14|2343.94
01:28:15|2343.94
01:28:17|2343.94
01:28:18|2343.94
01:28:18|2343.94
01:28:20|2343.94
01:28:20|2343.94
01:28:23|2343.94
01:28:24|2343.94
01:28:24|2343.94
01:28:25|2343.94
01:28:27|2343.94
01:28:28|2343.94
01:28:29|2343.94
01:28:30|2343.94
01:28:31|2343.94
01:28:32|2343.94
01:28:33|2343.94
01:28:34|2343.94
01:28:35|2343.94
01:28:36|2343.94
01:28:37|2343.94
01:28:38|2343.94
01:28:39|2343.94
01:28:40|2343.94
01:28:41|2343.94
01:28:42|2343.94
01:28:43|2343.94
01:28:44|2343.94
01:28:45|2343.94
01:28:47|2343.94
01:28:48|2343.94
01:28:48|2343.7
01:28:50|2343.7
01:28:50|2343.7
01:28:52|2343.7
01:28:52|2343.7
01:28:54|2343.7
01:28:55|2343.7
01:28:56|2343.7
01:28:57|2343.7
01:28:58|2343.25
01:28:59|2343.25
01:29:00|2342.45
01:29:01|2342.45
01:29:01|2342.45
01:29:03|2342.45
01:29:04|2342.45
01:29:06|2342.45
01:29:06|2342.45
01:29:07|2342.45
01:29:08|2342.45
01:29:09|2342.45
01:29:10|2342.45
01:29:11|2342.45
01:29:12|2342.45
01:29:13|2342.45
01:29:14|2343.29
01:29:16|2344.04
01:29:18|2344.04
01:29:20|2344.04
01:29:22|2344.04
01:29:22|2344.04
01:29:23|2344.04
01:29:24|2344.04
01:29:25|2344.04
01:29:27|2344.04
01:29:29|2344.04
01:29:30|2344.04
01:29:31|2344.04
01:29:32|2344.04
01:29:34|2344.04
01:29:35|2344.04
01:29:35|2344.04
01:29:37|2344.04
01:29:39|2344.04
01:29:39|2344.04
01:29:40|2344.04
01:29:41|2344.04
01:29:42|2344.04
01:29:43|2344.04
01:29:45|2344.04
01:29:45|2344.04
01:29:46|2344.04
01:29:47|2344.04
01:29:48|2344.04
01:29:49|2344.04
01:29:50|2344.04
01:29:51|2344.04
01:29:52|2344.04
01:29:53|2344.04
01:29:54|2344.04
01:29:56|2344.04
01:29:56|2344.04
01:29:58|2344.04
01:29:59|2344.04
01:30:00|2344.04
01:30:01|2344.04
01:30:02|2344.04
01:30:03|2344.04
01:30:04|2344.04
01:30:05|2344.04
01:30:05|2344.04
01:30:07|2344.04
01:30:08|2344.04
01:30:09|2344.04
01:30:10|2346.59
01:30:11|2346.59
01:30:12|2346.59
01:30:13|2346.59
01:30:14|2346.59
01:30:15|2346.59
01:30:17|2346.59
01:30:18|2346.59
01:30:19|2346.59
01:30:20|2346.59
01:30:22|2346.96
01:30:22|2346.96
01:30:24|2347.56
01:30:25|2347.56
01:30:26|2347.56
01:30:27|2347.56
01:30:28|2347.56
01:30:29|2347.56
01:30:30|2347.56
01:30:31|2347.56
01:30:32|2347.56
01:30:33|2347.56
01:30:34|2347.56
01:30:35|2347.56
01:30:36|2347.56
01:30:38|2347.56
01:30:39|2347.56
01:30:40|2347.56
01:30:41|2347.56
01:30:43|2348.9
01:30:43|2349.9
01:30:44|2349.81
01:30:45|2349.81
01:30:46|2349.81
01:30:47|2349.81
01:30:48|2349.81
01:30:49|2349.81
01:30:50|2349.81
01:30:51|2349.81
01:30:52|2352.
01:30:54|2352.
01:30:54|2352.
01:30:55|2352.
01:30:56|2352.
01:30:58|2352.
01:30:59|2352.
01:31:00|2353.91
01:31:01|2353.91
01:31:02|2353.91
01:31:03|2353.91
01:31:04|2353.91
01:31:05|2353.91
01:31:06|2352.41
01:31:07|2352.41
01:31:09|2352.41
01:31:09|2352.41
01:31:10|2352.41
01:31:12|2352.41
01:31:13|2352.41
01:31:14|2352.41
01:31:14|2352.41
01:31:15|2352.41
01:31:18|2352.41
01:31:19|2352.41
01:31:21|2352.41
01:31:22|2352.41
01:31:23|2352.41
01:31:25|2352.41
01:31:26|2352.41
01:31:27|2352.41
01:31:28|2352.41
01:31:29|2349.53
01:31:31|2349.53
01:31:33|2349.53
01:31:33|2349.53
01:31:34|2349.53
01:31:35|2349.53
01:31:36|2348.65
01:31:37|2347.98
01:31:38|2347.98
01:31:39|2347.98
01:31:40|2347.98
01:31:41|2347.98
01:31:42|2347.98
01:31:43|2347.98
01:31:45|2347.98
01:31:45|2347.98
01:31:46|2347.98
01:31:47|2347.98
01:31:48|2347.98
01:31:49|2347.98
01:31:50|2347.98
01:31:51|2347.98
01:31:52|2347.98
01:31:53|2347.98
01:31:55|2347.98
01:31:55|2347.98
01:31:56|2347.98
01:31:57|2347.98
01:31:58|2347.98
01:32:00|2347.98
01:32:00|2347.98
01:32:01|2347.98
01:32:03|2347.98
01:32:04|2347.98
01:32:05|2347.98
01:32:06|2347.98
01:32:07|2347.98
01:32:08|2347.98
01:32:09|2347.98
01:32:10|2347.98
01:32:10|2347.98
01:32:11|2347.98
01:32:12|2347.98
01:32:13|2347.98
01:32:15|2347.98
01:32:16|2347.98
01:32:18|2347.98
01:32:19|2347.98
01:32:20|2347.98
01:32:21|2347.98
01:32:23|2347.98
01:32:24|2347.98
01:32:25|2347.98
01:32:26|2347.98
01:32:27|2347.98
01:32:28|2347.98
01:32:29|2347.98
01:32:29|2347.98
01:32:31|2347.98
01:32:32|2347.98
01:32:33|2347.98
01:32:34|2347.98
01:32:35|2347.98
01:32:36|2347.98
01:32:38|2347.98
01:32:39|2347.98
01:32:40|2347.98
01:32:41|2347.98
01:32:42|2347.98
01:32:43|2347.98
01:32:44|2347.98
01:32:45|2347.98
01:32:46|2347.98
01:32:47|2347.98
01:32:48|2347.98
01:32:49|2347.98
01:32:50|2347.98
01:32:51|2347.98
01:32:53|2347.98
01:32:53|2347.98
01:32:54|2347.98
01:32:55|2347.98
01:32:56|2347.98
01:32:57|2347.98
01:32:58|2347.98
01:32:59|2347.98
01:33:00|2347.98
01:33:01|2347.98
01:33:02|2347.98
01:33:03|2347.98
01:33:04|2347.98
01:33:05|2347.98
01:33:06|2347.98
01:33:07|2347.98
01:33:08|2347.98
01:33:09|2347.98
01:33:10|2350.21
01:33:11|2350.51
01:33:12|2350.51
01:33:14|2350.52
01:33:14|2350.52
01:33:15|2350.52
01:33:16|2350.52
01:33:19|2350.52
01:33:19|2350.52
01:33:21|2350.52
01:33:22|2350.52
01:33:23|2350.52
01:33:24|2350.52
01:33:26|2350.52
01:33:27|2350.52
01:33:28|2350.52
01:33:29|2350.52
01:33:30|2350.52
01:33:31|2350.52
01:33:32|2350.52
01:33:33|2350.52
01:33:35|2350.52
01:33:35|2350.52
01:33:36|2350.52
01:33:37|2350.52
01:33:38|2350.52
01:33:39|2350.52
01:33:40|2350.52
01:33:42|2350.52
01:33:43|2350.52
01:33:44|2350.52
01:33:45|2350.52
01:33:46|2350.52
01:33:46|2350.52
01:33:48|2350.52
01:33:49|2350.52
01:33:50|2348.21
01:33:51|2347.51
01:33:52|2347.51
01:33:53|2347.51
01:33:54|2347.51
01:33:56|2347.51
01:33:57|2347.51
01:33:57|2347.51
01:33:59|2347.51
01:33:59|2347.51
01:34:00|2347.51
01:34:01|2347.51
01:34:03|2347.51
01:34:03|2347.51
01:34:05|2347.51
01:34:06|2347.51
01:34:06|2347.51
01:34:08|2347.51
01:34:09|2347.51
01:34:09|2347.51
01:34:10|2347.51
01:34:12|2347.51
01:34:12|2347.51
01:34:13|2347.51
01:34:14|2347.51
01:34:15|2347.51
01:34:16|2347.51
01:34:17|2347.51
01:34:19|2347.51
01:34:21|2347.51
01:34:22|2347.51
01:34:22|2347.51
01:34:24|2347.51
01:34:25|2347.51
01:34:25|2347.51
01:34:28|2348.66
01:34:29|2349.1
01:34:30|2349.1
01:34:31|2349.1
01:34:33|2349.1
01:34:34|2349.1
01:34:35|2349.1
01:34:36|2349.1
01:34:37|2349.1
01:34:38|2349.1
01:34:39|2349.1
01:34:41|2349.1
01:34:41|2349.1
01:34:42|2349.1
01:34:43|2349.1
01:34:44|2349.1
01:34:46|2349.1
01:34:46|2349.1
01:34:47|2349.1
01:34:48|2349.1
01:34:50|2349.1
01:34:51|2349.1
01:34:52|2349.1
01:34:52|2349.1
01:34:53|2349.1
01:34:54|2349.1
01:34:57|2349.1
01:34:57|2349.1
01:34:59|2349.1
01:35:00|2349.1
01:35:01|2349.1
01:35:02|2351.43
01:35:03|2351.44
01:35:04|2351.44
01:35:05|2351.44
01:35:07|2351.44
01:35:08|2351.44
01:35:08|2351.44
01:35:09|2351.44
01:35:10|2351.44
01:35:11|2351.44
01:35:13|2352.7
01:35:14|2352.7
01:35:15|2352.7
01:35:15|2352.22
01:35:17|2352.22
01:35:18|2352.22
01:35:18|2352.22
01:35:21|2352.22
01:35:22|2352.22
01:35:24|2352.22
01:35:25|2352.22
01:35:26|2352.22
01:35:27|2352.22
01:35:28|2352.22
01:35:29|2352.22
01:35:30|2352.22
01:35:31|2352.22
01:35:32|2352.22
01:35:33|2352.22
01:35:34|2352.22
01:35:35|2352.22
01:35:36|2352.22
01:35:37|2352.22
01:35:38|2352.22
01:35:39|2352.22
01:35:40|2352.22
01:35:41|2352.22
01:35:42|2352.22
01:35:43|2352.22
01:35:44|2352.22
01:35:46|2352.22
01:35:46|2352.22
01:35:47|2352.22
01:35:49|2352.22
01:35:49|2352.22
01:35:50|2352.22
01:35:52|2352.22
01:35:52|2352.22
01:35:54|2352.22
01:35:55|2352.22
01:35:56|2352.22
01:35:56|2352.22
01:35:58|2352.22
01:35:58|2352.22
01:36:00|2352.22
01:36:00|2352.22
01:36:01|2352.22
01:36:03|2352.22
01:36:03|2352.22
01:36:04|2352.22
01:36:05|2352.22
01:36:06|2351.86
01:36:08|2351.86
01:36:09|2351.86
01:36:10|2351.86
01:36:10|2351.86
01:36:12|2351.86
01:36:12|2351.86
01:36:14|2351.86
01:36:14|2351.86
01:36:15|2349.21
01:36:17|2347.34
01:36:17|2347.34
01:36:19|2347.34
01:36:20|2347.34
01:36:22|2347.34
01:36:23|2347.34
01:36:25|2347.34
01:36:26|2347.34
01:36:27|2347.34
01:36:29|2347.34
01:36:30|2348.33
01:36:31|2348.33
01:36:33|2348.33
01:36:33|2348.33
01:36:34|2348.33
01:36:36|2348.33
01:36:36|2348.33
01:36:37|2348.33
01:36:38|2348.33
01:36:39|2348.33
01:36:40|2348.33
01:36:41|2348.33
01:36:42|2348.33
01:36:43|2348.33
01:36:45|2349.59
01:36:46|2349.59
01:36:47|2349.59
01:36:48|2349.59
01:36:49|2349.59
01:36:50|2348.21
01:36:51|2348.21
01:36:52|2348.21
01:36:53|2348.21
01:36:54|2348.21
01:36:55|2348.21
01:36:56|2348.21
01:36:57|2348.21
01:36:58|2348.21
01:36:59|2348.21
01:37:00|2348.21
01:37:01|2348.21
01:37:02|2348.21
01:37:03|2348.21
01:37:04|2348.21
01:37:05|2348.21
01:37:07|2348.21
01:37:07|2348.21
01:37:08|2348.21
01:37:09|2348.21
01:37:10|2348.21
01:37:12|2348.21
01:37:13|2348.21
01:37:13|2348.21
01:37:15|2348.21
01:37:16|2348.21
01:37:17|2348.21
01:37:18|2348.21
01:37:18|2348.21
01:37:20|2348.21
01:37:21|2348.21
01:37:23|2348.21
01:37:24|2348.21
01:37:25|2348.21
01:37:26|2348.21
01:37:27|2348.21
01:37:29|2348.21
01:37:31|2348.21
01:37:32|2348.21
01:37:34|2348.21
01:37:34|2348.21
01:37:37|2348.21
01:37:38|2348.21
01:37:39|2348.21
01:37:40|2348.21
01:37:40|2348.21
01:37:42|2348.21
01:37:42|2348.21
01:37:44|2348.21
01:37:46|2348.21
01:37:46|2348.21
01:37:47|2348.21
01:37:48|2348.21
01:37:49|2348.21
01:37:51|2348.21
01:37:51|2348.21
01:37:52|2348.21
01:37:53|2348.21
01:37:54|2348.21
01:37:55|2348.21
01:37:57|2348.21
01:37:58|2347.71
01:37:59|2347.06
01:38:00|2347.06
01:38:00|2347.06
01:38:02|2347.06
01:38:03|2347.06
01:38:04|2347.06
01:38:05|2347.06
01:38:06|2347.06
01:38:08|2347.06
01:38:08|2347.06
01:38:10|2347.06
01:38:11|2347.06
01:38:12|2347.06
01:38:13|2347.06
01:38:14|2347.06
01:38:15|2346.25
01:38:16|2346.06
01:38:17|2346.06
01:38:18|2346.06
01:38:19|2346.06
01:38:20|2346.06
01:38:21|2346.06
01:38:22|2345.78
01:38:24|2345.78
01:38:25|2345.78
01:38:27|2345.78
01:38:29|2345.78
01:38:30|2345.78
01:38:30|2345.78
01:38:32|2345.78
01:38:33|2344.03
01:38:34|2344.03
01:38:35|2344.03
01:38:36|2344.03
01:38:36|2344.03
01:38:38|2344.03
01:38:39|2344.03
01:38:40|2344.41
01:38:41|2344.41
01:38:42|2342.59
01:38:43|2342.59
01:38:44|2342.59
01:38:45|2342.59
01:38:46|2342.59
01:38:48|2342.59
01:38:49|2342.59
01:38:50|2342.59
01:38:51|2342.59
01:38:52|2342.59
01:38:52|2342.59
01:38:54|2342.59
01:38:56|2342.59
01:38:56|2342.59
01:38:57|2342.59
01:38:58|2342.59
01:38:59|2342.59
01:39:00|2342.59
01:39:01|2342.59
01:39:02|2342.59
01:39:03|2340.7
01:39:04|2340.7
01:39:05|2340.7
01:39:07|2340.7
01:39:07|2340.7
01:39:08|2340.7
01:39:09|2340.7
01:39:11|2340.7
01:39:12|2340.7
01:39:13|2340.7
01:39:14|2340.7
01:39:15|2340.35
01:39:16|2339.96
01:39:17|2339.31
01:39:18|2339.31
01:39:19|2339.31
01:39:20|2339.31
01:39:21|2339.31
01:39:22|2339.31
01:39:23|2339.31
01:39:25|2339.31
01:39:27|2339.31
01:39:28|2339.31
01:39:28|2339.31
01:39:29|2339.31
01:39:30|2339.31
01:39:31|2339.31
01:39:33|2339.31
01:39:34|2339.31
01:39:35|2339.31
01:39:36|2339.31
01:39:37|2339.31
01:39:39|2339.31
01:39:39|2339.31
01:39:40|2339.31
01:39:41|2339.31
01:39:43|2339.31
01:39:44|2339.31
01:39:45|2339.31
01:39:46|2339.31
01:39:47|2339.31
01:39:48|2339.31
01:39:49|2339.31
01:39:50|2339.31
01:39:52|2339.31
01:39:53|2339.31
01:39:53|2339.31
01:39:54|2339.31
01:39:56|2339.31
01:39:56|2339.31
01:39:58|2339.31
01:39:59|2339.31
01:40:00|2339.31
01:40:01|2339.31
01:40:02|2339.31
01:40:03|2339.31
01:40:04|2339.31
01:40:05|2339.31
01:40:06|2339.31
01:40:07|2339.31
01:40:08|2339.31
01:40:09|2339.31
01:40:10|2339.31
01:40:10|2339.31
01:40:11|2339.31
01:40:13|2339.31
01:40:14|2339.31
01:40:15|2339.31
01:40:16|2339.31
01:40:16|2339.31
01:40:18|2339.31
01:40:19|2339.31
01:40:19|2341.47
01:40:21|2341.47
01:40:21|2341.47
01:40:22|2341.47
01:40:25|2341.47
01:40:26|2341.47
01:40:28|2341.47
01:40:28|2341.47
01:40:29|2341.47
01:40:30|2341.47
01:40:32|2341.47
01:40:33|2341.47
01:40:34|2341.47
01:40:35|2341.47
01:40:36|2341.47
01:40:37|2341.47
01:40:38|2341.47
01:40:39|2341.47
01:40:40|2341.47
01:40:41|2341.47
01:40:42|2341.47
01:40:43|2341.47
01:40:44|2341.47
01:40:45|2341.47
01:40:46|2341.47
01:40:48|2341.47
01:40:48|2341.47
01:40:49|2341.47
01:40:50|2341.47
01:40:51|2341.47
01:40:52|2341.47
01:40:53|2341.47
01:40:54|2341.47
01:40:55|2341.47
01:40:56|2341.47
01:40:57|2341.47
01:40:59|2341.47
01:40:59|2341.47
01:41:00|2341.47
01:41:01|2341.47
01:41:02|2341.47
01:41:03|2342.77
01:41:04|2342.77
01:41:05|2342.77
01:41:06|2342.77
01:41:07|2342.77
01:41:08|2342.77
01:41:12|2342.77
01:41:13|2342.77
01:41:14|2340.46
01:41:15|2340.46
01:41:16|2340.46
01:41:16|2340.46
01:41:17|2340.46
01:41:18|2340.46
01:41:20|2340.46
01:41:20|2340.46
01:41:21|2340.46
01:41:22|2340.46
01:41:24|2340.46
01:41:26|2340.46
01:41:27|2340.46
01:41:28|2340.46
01:41:29|2340.46
01:41:30|2340.46
01:41:31|2340.46
01:41:32|2340.46
01:41:33|2340.46
01:41:34|2340.46
01:41:35|2340.46
01:41:37|2340.46
01:41:37|2340.46
01:41:38|2340.46
01:41:40|2340.46
01:41:41|2340.46
01:41:42|2340.46
01:41:43|2340.46
01:41:44|2340.46
01:41:45|2340.46
01:41:47|2340.46
01:41:48|2340.46
01:41:49|2340.46
01:41:50|2340.46
01:41:51|2340.46
01:41:52|2340.46
01:41:53|2340.46
01:41:54|2341.36
01:41:55|2341.36
01:41:56|2341.36
01:41:57|2341.36
01:41:58|2341.36
01:41:59|2341.36
01:42:00|2341.36
01:42:01|2341.36
01:42:02|2341.36
01:42:04|2341.36
01:42:04|2341.36
01:42:05|2341.36
01:42:06|2341.36
01:42:07|2341.36
01:42:08|2341.36
01:42:09|2341.36
01:42:10|2341.36
01:42:11|2341.36
01:42:12|2341.36
01:42:13|2341.36
01:42:15|2341.36
01:42:15|2341.36
01:42:16|2341.36
01:42:17|2341.36
01:42:18|2341.36
01:42:19|2341.36
01:42:21|2341.36
01:42:22|2341.36
01:42:22|2341.36
01:42:24|2341.36
01:42:25|2341.36
01:42:27|2341.36
01:42:28|2341.36
01:42:28|2341.36
01:42:30|2341.36
01:42:31|2341.36
01:42:32|2341.36
01:42:33|2341.36
01:42:34|2341.36
01:42:35|2341.36
01:42:36|2341.36
01:42:37|2341.36
01:42:38|2341.36
01:42:39|2341.36
01:42:40|2341.36
01:42:41|2341.36
01:42:43|2341.36
01:42:43|2341.36
01:42:44|2341.36
01:42:45|2341.36
01:42:46|2341.36
01:42:48|2341.36
01:42:49|2341.36
01:42:49|2341.36
01:42:51|2341.36
01:42:51|2341.36
01:42:53|2341.36
01:42:54|2341.36
01:42:55|2341.36
01:42:56|2341.36
01:42:57|2341.36
01:42:58|2341.36
01:42:59|2341.36
01:43:00|2341.36
01:43:01|2341.36
01:43:02|2341.28
01:43:03|2341.28
01:43:04|2341.28
01:43:05|2341.28
01:43:06|2341.28
01:43:07|2340.19
01:43:08|2340.19
01:43:10|2340.19
01:43:10|2340.19
01:43:11|2340.19
01:43:12|2340.19
01:43:13|2340.19
01:43:14|2340.19
01:43:15|2340.19
01:43:17|2340.19
01:43:18|2340.19
01:43:19|2340.19
01:43:20|2338.23
01:43:21|2338.23
01:43:22|2338.23
01:43:23|2338.23
01:43:24|2338.23
01:43:26|2338.23
01:43:28|2338.23
01:43:29|2338.23
01:43:31|2338.23
01:43:32|2338.23
01:43:33|2338.23
01:43:34|2338.23
01:43:35|2338.23
01:43:36|2338.23
01:43:37|2338.23
01:43:38|2338.23
01:43:39|2338.23
01:43:40|2338.23
01:43:42|2338.23
01:43:43|2338.23
01:43:44|2338.23
01:43:45|2338.23
01:43:46|2338.23
01:43:47|2338.23
01:43:48|2340.32
01:43:48|2340.32
01:43:50|2340.32
01:43:51|2340.32
01:43:52|2340.32
01:43:53|2340.32
01:43:53|2340.32
01:43:55|2340.32
01:43:56|2340.32
01:43:56|2340.32
01:43:58|2340.32
01:43:59|2340.32
01:44:00|2340.32
01:44:01|2340.32
01:44:02|2340.32
01:44:03|2340.32
01:44:03|2340.32
01:44:05|2340.32
01:44:07|2340.32
01:44:08|2340.32
01:44:08|2340.32
01:44:09|2340.32
01:44:11|2340.32
01:44:12|2340.32
01:44:13|2340.32
01:44:13|2340.32
01:44:15|2340.32
01:44:16|2340.32
01:44:16|2340.32
01:44:18|2340.32
01:44:19|2340.32
01:44:20|2340.32
01:44:21|2340.32
01:44:21|2340.32
01:44:22|2340.32
01:44:23|2340.32
01:44:24|2340.32
01:44:26|2340.32
01:44:27|2340.32
01:44:28|2340.32
01:44:30|2340.32
01:44:31|2340.32
01:44:32|2340.32
01:44:34|2340.32
01:44:35|2340.32
01:44:36|2340.32
01:44:38|2340.32
01:44:39|2340.32
01:44:41|2340.32
01:44:42|2340.32
01:44:43|2340.32
01:44:44|2340.32
01:44:45|2340.32
01:44:46|2340.98
01:44:47|2340.98
01:44:48|2342.77
01:44:49|2342.77
01:44:50|2342.77
01:44:51|2342.77
01:44:52|2342.77
01:44:53|2342.77
01:44:54|2342.77
01:44:55|2342.77
01:44:56|2342.77
01:44:57|2343.23
01:44:58|2343.24
01:44:59|2343.24
01:45:00|2343.24
01:45:01|2343.24
01:45:02|2343.24
01:45:03|2343.24
01:45:04|2343.24
01:45:05|2343.24
01:45:06|2343.24
01:45:08|2343.24
01:45:09|2343.24
01:45:10|2343.24
01:45:11|2343.24
01:45:11|2343.24
01:45:12|2339.58
01:45:14|2339.58
01:45:15|2339.58
01:45:15|2339.58
01:45:16|2339.58
01:45:17|2339.58
01:45:18|2341.17
01:45:20|2341.17
01:45:21|2341.17
01:45:21|2341.17
01:45:22|2341.17
01:45:24|2341.17
01:45:24|2341.17
01:45:26|2341.17
01:45:26|2341.17
01:45:28|2341.17
01:45:29|2341.17
01:45:30|2339.34
01:45:32|2338.59
01:45:33|2338.59
01:45:34|2338.59
01:45:35|2338.59
01:45:36|2338.59
01:45:38|2338.59
01:45:39|2338.59
01:45:40|2338.59
01:45:40|2338.59
01:45:42|2338.59
01:45:43|2338.59
01:45:44|2338.59
01:45:45|2338.59
01:45:45|2338.59
01:45:47|2338.59
01:45:48|2340.33
01:45:49|2340.33
01:45:50|2340.33
01:45:51|2340.33
01:45:52|2340.33
01:45:53|2340.33
01:45:54|2340.33
01:45:55|2340.33
01:45:56|2340.75
01:45:57|2340.75
01:45:58|2340.75
01:45:59|2340.75
01:46:00|2340.75
01:46:01|2340.75
01:46:02|2340.75
01:46:03|2340.75
01:46:04|2340.75
01:46:05|2340.75
01:46:06|2340.75
01:46:07|2340.75
01:46:08|2340.75
01:46:10|2340.75
01:46:10|2340.75
01:46:11|2340.75
01:46:12|2340.24
01:46:13|2340.24
01:46:14|2340.24
01:46:16|2340.24
01:46:17|2340.24
01:46:18|2340.24
01:46:18|2340.24
01:46:20|2340.24
01:46:20|2340.24
01:46:22|2340.24
01:46:23|2340.24
01:46:24|2340.24
01:46:25|2340.24
01:46:26|2340.24
01:46:27|2340.24
01:46:28|2340.24
01:46:29|2340.24
01:46:31|2342.36
01:46:32|2342.36
01:46:34|2342.36
01:46:35|2342.36
01:46:37|2342.36
01:46:37|2342.36
01:46:39|2342.36
01:46:40|2342.36
01:46:41|2341.1
01:46:43|2341.1
01:46:43|2341.5
01:46:44|2341.59
01:46:45|2341.59
01:46:46|2341.59
01:46:47|2341.59
01:46:49|2341.59
01:46:49|2341.59
01:46:50|2341.59
01:46:51|2341.59
01:46:52|2341.59
01:46:54|2341.59
01:46:54|2341.59
01:46:56|2341.59
01:46:57|2341.59
01:46:58|2341.59
01:46:58|2341.59
01:47:00|2341.59
01:47:00|2341.59
01:47:02|2341.59
01:47:02|2341.59
01:47:04|2341.59
01:47:05|2341.59
01:47:06|2341.59
01:47:07|2341.59
01:47:07|2341.59
01:47:08|2341.59
01:47:10|2341.59
01:47:11|2341.59
01:47:12|2341.59
01:47:12|2341.59
01:47:14|2341.59
01:47:15|2341.59
01:47:16|2341.59
01:47:17|2341.59
01:47:18|2341.59
01:47:18|2341.59
01:47:20|2341.59
01:47:21|2341.59
01:47:22|2341.59
01:47:23|2341.59
01:47:24|2341.59
01:47:25|2341.59
01:47:26|2341.59
01:47:27|2341.59
01:47:28|2341.06
01:47:29|2340.9
01:47:30|2340.9
01:47:32|2340.9
01:47:33|2339.6
01:47:35|2339.13
01:47:36|2339.13
01:47:37|2339.13
01:47:38|2339.13
01:47:39|2339.13
01:47:40|2339.13
01:47:42|2339.13
01:47:42|2339.13
01:47:43|2339.13
01:47:44|2339.13
01:47:46|2339.13
01:47:47|2339.13
01:47:47|2339.13
01:47:49|2339.13
01:47:50|2339.13
01:47:52|2339.13
01:47:53|2339.13
01:47:53|2339.13
01:47:54|2339.13
01:47:56|2339.13
01:47:56|2339.13
01:47:58|2339.13
01:47:59|2339.13
01:48:00|2339.13
01:48:01|2339.13
01:48:01|2337.55
01:48:03|2335.7
01:48:04|2335.71
01:48:04|2335.71
01:48:06|2335.71
01:48:06|2335.71
01:48:07|2335.71
01:48:08|2335.71
01:48:09|2335.71
01:48:11|2335.71
01:48:12|2335.71
01:48:12|2335.71
01:48:14|2335.71
01:48:15|2335.71
01:48:16|2335.71
01:48:16|2335.71
01:48:18|2335.71
01:48:18|2335.71
01:48:20|2335.71
01:48:20|2335.71
01:48:22|2335.71
01:48:23|2335.71
01:48:25|2335.71
01:48:26|2335.71
01:48:27|2335.71
01:48:27|2335.71
01:48:29|2335.71
01:48:30|2335.71
01:48:30|2335.71
01:48:33|2335.71
01:48:33|2335.71
01:48:35|2335.71
01:48:36|2335.71
01:48:37|2335.71
01:48:38|2337.71
01:48:39|2337.71
01:48:40|2337.71
01:48:41|2337.71
01:48:43|2337.71
01:48:44|2337.71
01:48:45|2337.71
01:48:46|2337.71
01:48:46|2337.71
01:48:48|2337.71
01:48:49|2337.71
01:48:50|2337.71
01:48:51|2337.71
01:48:52|2337.71
01:48:54|2337.71
01:48:54|2337.71
01:48:55|2337.71
01:48:56|2337.71
01:48:57|2337.71
01:48:58|2337.71
01:48:59|2336.35
01:49:00|2336.35
01:49:01|2332.13
01:49:02|2332.13
01:49:03|2332.13
01:49:05|2332.13
01:49:05|2332.13
01:49:07|2332.13
01:49:08|2332.13
01:49:09|2332.13
01:49:10|2332.13
01:49:11|2332.13
01:49:12|2332.13
01:49:13|2332.13
01:49:14|2332.13
01:49:14|2332.13
01:49:16|2332.13
01:49:17|2332.13
01:49:18|2332.13
01:49:19|2332.13
01:49:21|2332.13
01:49:21|2332.13
01:49:22|2332.13
01:49:23|2332.13
01:49:24|2332.13
01:49:25|2332.13
01:49:26|2336.71
01:49:27|2336.71
01:49:28|2336.71
01:49:29|2336.71
01:49:30|2336.71
01:49:32|2336.71
01:49:33|2336.71
01:49:35|2336.71
01:49:35|2336.71
01:49:38|2337.64
01:49:38|2337.64
01:49:40|2337.64
01:49:41|2337.64
01:49:42|2337.64
01:49:44|2337.64
01:49:45|2337.64
01:49:46|2337.64
01:49:47|2337.64
01:49:48|2337.64
01:49:49|2337.64
01:49:50|2337.64
01:49:51|2337.64
01:49:52|2337.64
01:49:53|2337.64
01:49:54|2337.64
01:49:55|2337.64
01:49:55|2337.64
01:49:56|2337.64
01:49:58|2338.51
01:49:59|2338.51
01:50:01|2338.51
01:50:01|2338.51
01:50:02|2338.51
01:50:03|2338.51
01:50:04|2338.51
01:50:06|2338.51
01:50:07|2336.55
01:50:08|2336.55
01:50:09|2336.55
01:50:10|2336.55
01:50:11|2336.55
01:50:12|2336.55
01:50:13|2336.55
01:50:14|2336.55
01:50:15|2336.55
01:50:16|2336.55
01:50:17|2336.55
01:50:18|2336.55
01:50:19|2336.55
01:50:20|2336.55
01:50:21|2336.55
01:50:22|2336.55
01:50:23|2336.55
01:50:24|2336.55
01:50:25|2336.55
01:50:26|2336.55
01:50:27|2336.72
01:50:28|2336.46
01:50:29|2336.46
01:50:30|2336.46
01:50:31|2336.46
01:50:32|2336.46
01:50:33|2336.46
01:50:34|2336.46
01:50:35|2336.46
01:50:37|2336.46
01:50:39|2336.46
01:50:39|2336.46
01:50:41|2336.46
01:50:42|2336.46
01:50:43|2336.46
01:50:43|2336.46
01:50:45|2336.46
01:50:46|2336.46
01:50:47|2336.46
01:50:48|2336.46
01:50:48|2336.46
01:50:50|2336.46
01:50:51|2336.46
01:50:52|2336.46
01:50:53|2336.46
01:50:55|2337.81
01:50:55|2337.81
01:50:57|2337.81
01:50:58|2337.81
01:50:59|2337.81
01:51:00|2337.81
01:51:01|2337.81
01:51:02|2337.81
01:51:03|2337.81
01:51:04|2337.81
01:51:06|2337.81
01:51:06|2337.81
01:51:07|2337.81
01:51:08|2337.81
01:51:09|2337.81
01:51:10|2337.81
01:51:11|2337.81
01:51:12|2337.81
01:51:13|2337.81
01:51:14|2337.81
01:51:15|2337.81
01:51:17|2337.81
01:51:17|2337.81
01:51:18|2337.81
01:51:19|2337.81
01:51:20|2337.81
01:51:21|2337.81
01:51:22|2337.81
01:51:23|2337.81
01:51:24|2337.81
01:51:25|2337.81
01:51:26|2337.81
01:51:28|2337.81
01:51:28|2337.81
01:51:29|2337.81
01:51:30|2337.81
01:51:31|2337.81
01:51:32|2337.81
01:51:33|2337.81
01:51:35|2337.81
01:51:37|2337.81
01:51:37|2337.81
01:51:39|2337.81
01:51:40|2337.81
01:51:41|2337.81
01:51:42|2337.81
01:51:43|2337.81
01:51:44|2337.81
01:51:46|2337.81
01:51:46|2337.81
01:51:47|2337.81
01:51:48|2337.81
01:51:49|2337.81
01:51:50|2337.81
01:51:51|2337.81
01:51:52|2337.81
01:51:53|2337.81
01:51:54|2337.81
01:51:55|2337.81
01:51:56|2337.81
01:51:57|2337.81
01:51:58|2337.81
01:52:00|2337.81
01:52:00|2337.81
01:52:01|2337.81
01:52:02|2337.81
01:52:03|2337.81
01:52:04|2337.81
01:52:05|2337.81
01:52:06|2337.81
01:52:07|2337.81
01:52:08|2337.81
01:52:09|2337.81
01:52:11|2337.81
01:52:12|2337.81
01:52:13|2337.81
01:52:13|2337.81
01:52:14|2337.81
01:52:15|2337.81
01:52:17|2337.81
01:52:18|2337.81
01:52:18|2337.81
01:52:20|2337.81
01:52:21|2337.81
01:52:23|2337.81
01:52:23|2337.81
01:52:24|2337.81
01:52:25|2337.81
01:52:26|2337.81
01:52:27|2337.81
01:52:29|2337.81
01:52:29|2337.81
01:52:30|2337.81
01:52:31|2337.81
01:52:32|2337.81
01:52:34|2337.81
01:52:34|2337.81
01:52:36|2337.81
01:52:37|2337.81
01:52:39|2337.81
01:52:40|2337.81
01:52:41|2337.81
01:52:43|2337.81
01:52:44|2337.81
01:52:46|2337.81
01:52:47|2337.81
01:52:48|2337.81
01:52:49|2337.81
01:52:49|2337.81
01:52:52|2337.81
01:52:52|2337.81
01:52:53|2337.81
01:52:54|2337.81
01:52:55|2337.81
01:52:56|2337.81
01:52:57|2340.42
01:52:58|2340.42
01:52:59|2340.42
01:53:00|2340.69
01:53:01|2340.69
01:53:02|2340.69
01:53:03|2340.69
01:53:04|2340.69
01:53:05|2340.69
01:53:06|2340.69
01:53:07|2340.69
01:53:08|2340.69
01:53:09|2340.69
01:53:10|2340.69
01:53:11|2340.69
01:53:12|2340.69
01:53:13|2340.69
01:53:14|2340.69
01:53:15|2340.69
01:53:16|2340.69
01:53:17|2340.69
01:53:18|2340.69
01:53:19|2340.69
01:53:21|2340.69
01:53:22|2340.69
01:53:22|2340.69
01:53:24|2340.69
01:53:25|2340.69
01:53:26|2340.69
01:53:27|2340.69
01:53:27|2340.69
01:53:29|2340.69
01:53:30|2340.69
01:53:30|2340.69
01:53:32|2340.69
01:53:32|2340.69
01:53:34|2340.69
01:53:35|2340.69
01:53:36|2340.69
01:53:38|2340.69
01:53:39|2340.69
01:53:41|2340.79
01:53:42|2340.79
01:53:43|2340.79
01:53:44|2340.79
01:53:46|2340.79
01:53:47|2340.79
01:53:47|2340.79
01:53:49|2340.79
01:53:50|2340.79
01:53:51|2340.79
01:53:52|2340.79
01:53:52|2340.79
01:53:54|2340.79
01:53:54|2340.79
01:53:56|2340.79
01:53:57|2340.79
01:53:57|2340.79
01:54:00|2340.79
01:54:01|2340.79
01:54:01|2340.79
01:54:03|2340.79
01:54:03|2340.79
01:54:04|2340.79
01:54:05|2340.79
01:54:06|2340.79
01:54:08|2340.79
01:54:09|2340.79
01:54:10|2340.79
01:54:11|2340.79
01:54:12|2340.79
01:54:13|2340.79
01:54:14|2340.79
01:54:15|2339.69
01:54:17|2339.69
01:54:17|2339.69
01:54:18|2339.69
01:54:19|2339.69
01:54:20|2339.69
01:54:21|2339.69
01:54:23|2339.69
01:54:23|2339.69
01:54:24|2339.69
01:54:25|2339.69
01:54:26|2339.69
01:54:28|2339.69
01:54:29|2342.93
01:54:29|2342.73
01:54:30|2342.73
01:54:33|2342.73
01:54:33|2345.18
01:54:34|2345.18
01:54:35|2345.18
01:54:36|2345.18
01:54:38|2345.18
01:54:40|2345.18
01:54:40|2345.18
01:54:42|2345.18
01:54:42|2345.18
01:54:43|2345.18
01:54:44|2345.18
01:54:45|2345.18
01:54:47|2345.18
01:54:48|2345.18
01:54:50|2345.18
01:54:51|2345.18
01:54:52|2345.18
01:54:53|2345.18
01:54:55|2345.18
01:54:55|2345.18
01:54:57|2345.18
01:54:57|2345.18
01:54:59|2345.18
01:55:00|2345.18
01:55:01|2345.18
01:55:01|2345.18
01:55:02|2345.18
01:55:03|2345.18
01:55:05|2345.18
01:55:06|2344.64
01:55:07|2344.64
01:55:08|2344.64
01:55:08|2344.64
01:55:10|2344.64
01:55:11|2344.64
01:55:12|2344.64
01:55:13|2344.64
01:55:14|2344.64
01:55:15|2344.64
01:55:16|2344.64
01:55:17|2344.64
01:55:18|2344.64
01:55:19|2344.64
01:55:20|2344.64
01:55:21|2344.64
01:55:22|2344.64
01:55:23|2344.64
01:55:24|2344.64
01:55:25|2344.64
01:55:27|2344.64
01:55:27|2344.64
01:55:28|2344.64
01:55:29|2344.64
01:55:30|2344.64
01:55:31|2344.64
01:55:33|2344.64
01:55:34|2344.64
01:55:34|2344.64
01:55:35|2344.64
01:55:36|2344.64
01:55:38|2345.83
01:55:39|2345.83
01:55:41|2345.83
01:55:43|2345.83
01:55:44|2345.83
01:55:46|2345.83
01:55:47|2345.83
01:55:48|2345.83
01:55:49|2345.83
01:55:50|2345.83
01:55:51|2345.83
01:55:52|2345.83
01:55:53|2345.83
01:55:53|2345.83
01:55:55|2345.83
01:55:55|2345.83
01:55:56|2345.83
01:55:58|2345.83
01:55:59|2345.83
01:56:00|2345.83
01:56:01|2345.83
01:56:02|2345.83
01:56:03|2345.83
01:56:04|2345.83
01:56:05|2345.83
01:56:06|2345.83
01:56:07|2345.83
01:56:08|2345.83
01:56:09|2345.83
01:56:10|2345.83
01:56:11|2345.83
01:56:12|2345.83
01:56:13|2345.83
01:56:14|2345.83
01:56:15|2345.83
01:56:16|2345.83
01:56:17|2345.83
01:56:18|2345.83
01:56:19|2345.83
01:56:20|2345.83
01:56:21|2345.83
01:56:22|2345.83
01:56:23|2345.83
01:56:24|2345.83
01:56:25|2345.83
01:56:26|2345.83
01:56:27|2345.83
01:56:29|2345.83
01:56:29|2345.83
01:56:30|2345.83
01:56:31|2345.83
01:56:32|2345.83
01:56:33|2345.83
01:56:34|2345.83
01:56:35|2345.83
01:56:36|2345.83
01:56:37|2345.83
01:56:38|2345.83
01:56:40|2345.83
01:56:42|2345.83
01:56:43|2345.83
01:56:44|2345.83
01:56:46|2345.83
01:56:47|2345.83
01:56:48|2345.83
01:56:49|2345.83
01:56:51|2345.83
01:56:51|2345.83
01:56:52|2345.83
01:56:54|2345.83
01:56:55|2345.83
01:56:56|2345.83
01:56:57|2345.83
01:56:59|2345.83
01:57:00|2345.83
01:57:00|2345.83
01:57:01|2345.83
01:57:03|2345.83
01:57:04|2345.83
01:57:05|2345.83
01:57:05|2345.83
01:57:07|2343.75
01:57:07|2343.75
01:57:09|2343.75
01:57:10|2343.75
01:57:11|2343.75
01:57:12|2342.62
01:57:13|2342.62
01:57:14|2342.62
01:57:15|2342.62
01:57:16|2342.62
01:57:17|2342.62
01:57:19|2342.62
01:57:20|2342.62
01:57:21|2342.62
01:57:22|2342.62
01:57:23|2342.62
01:57:23|2342.62
01:57:25|2342.62
01:57:25|2342.62
01:57:27|2342.62
01:57:27|2342.62
01:57:28|2342.62
01:57:30|2342.62
01:57:31|2342.62
01:57:32|2342.62
01:57:33|2342.62
01:57:33|2342.62
01:57:35|2342.62
01:57:36|2342.62
01:57:36|2342.62
01:57:38|2342.62
01:57:40|2342.62
01:57:41|2342.62
01:57:42|2342.62
01:57:44|2342.62
01:57:45|2342.62
01:57:46|2342.62
01:57:47|2342.62
01:57:48|2342.62
01:57:49|2342.62
01:57:50|2342.62
01:57:51|2342.62
01:57:52|2342.62
01:57:53|2342.62
01:57:54|2342.62
01:57:55|2342.62
01:57:56|2342.62
01:57:57|2342.62
01:57:58|2342.62
01:58:00|2342.62
01:58:01|2342.62
01:58:03|2342.62
01:58:03|2342.62
01:58:05|2342.62
01:58:06|2342.62
01:58:07|2342.62
01:58:08|2342.62
01:58:09|2342.62
01:58:10|2342.62
01:58:11|2342.62
01:58:12|2342.62
01:58:13|2342.62
01:58:14|2342.62
01:58:15|2342.62
01:58:16|2342.62
01:58:17|2342.62
01:58:18|2342.62
01:58:19|2342.62
01:58:20|2342.62
01:58:21|2342.54
01:58:22|2342.49
01:58:23|2342.49
01:58:24|2342.49
01:58:25|2342.49
01:58:26|2342.49
01:58:27|2342.28
01:58:28|2342.28
01:58:29|2342.28
01:58:30|2342.28
01:58:31|2342.28
01:58:32|2342.28
01:58:33|2342.28
01:58:34|2342.28
01:58:35|2342.28
01:58:37|2342.28
01:58:38|2342.28
01:58:39|2342.28
01:58:39|2342.28
01:58:42|2342.28
01:58:43|2342.28
01:58:44|2342.28
01:58:45|2342.28
01:58:47|2342.28
01:58:49|2342.28
01:58:49|2342.28
01:58:50|2342.28
01:58:51|2342.28
01:58:53|2342.28
01:58:53|2342.28
01:58:54|2341.71
01:58:56|2341.71
01:58:57|2341.71
01:58:58|2341.71
01:58:59|2341.71
01:59:00|2341.71
01:59:01|2341.71
01:59:02|2341.71
01:59:04|2341.71
01:59:05|2341.71
01:59:05|2341.71
01:59:07|2341.71
01:59:08|2341.71
01:59:08|2340.04
01:59:09|2339.96
01:59:10|2339.96
01:59:11|2339.96
01:59:13|2339.96
01:59:13|2339.96
01:59:15|2339.96
01:59:16|2339.96
01:59:17|2339.96
01:59:18|2339.96
01:59:19|2339.96
01:59:20|2339.96
01:59:21|2339.96
01:59:22|2338.19
01:59:22|2338.19
01:59:24|2337.2
01:59:25|2337.2
01:59:26|2337.2
01:59:26|2337.2
01:59:28|2337.2
01:59:29|2337.2
01:59:30|2337.2
01:59:31|2337.2
01:59:32|2336.3
01:59:34|2336.3
01:59:35|2336.3
01:59:35|2336.3
01:59:36|2336.3
01:59:38|2336.3
01:59:38|2336.3
01:59:40|2336.3
01:59:41|2336.3
01:59:42|2336.3
01:59:43|2336.3
01:59:44|2336.3
01:59:46|2336.3
01:59:48|2336.3
01:59:48|2336.3
01:59:50|2336.3
01:59:52|2336.3
01:59:52|2336.3
01:59:54|2336.3
01:59:55|2336.3
01:59:56|2336.3
01:59:57|2336.3
01:59:57|2336.3
01:59:59|2336.3
02:00:00|2336.3
02:00:01|2336.3
02:00:02|2336.3
02:00:04|2336.3
02:00:04|2336.3
02:00:05|2336.3
02:00:06|2336.3
02:00:07|2336.3
02:00:08|2336.3
02:00:09|2336.3
02:00:11|2336.3
02:00:11|2336.3
02:00:13|2336.3
02:00:14|2336.3
02:00:15|2336.3
02:00:15|2336.3
02:00:17|2336.3
02:00:18|2336.3
02:00:19|2336.3
02:00:19|2336.3
02:00:21|2335.97
02:00:22|2335.97
02:00:22|2335.97
02:00:23|2335.97
02:00:24|2335.97
02:00:26|2335.97
02:00:27|2335.97
02:00:27|2335.97
02:00:28|2335.97
02:00:30|2335.97
02:00:31|2335.97
02:00:32|2335.97
02:00:33|2335.97
02:00:34|2335.97
02:00:35|2335.97
02:00:36|2335.97
02:00:36|2335.97
02:00:38|2335.97
02:00:39|2335.97
02:00:40|2335.97
02:00:41|2335.97
02:00:43|2335.97
02:00:44|2334.63
02:00:46|2334.63
02:00:47|2333.9
02:00:48|2333.77
02:00:50|2333.77
02:00:51|2333.77
02:00:52|2333.77
02:00:53|2333.77
02:00:54|2333.77
02:00:56|2333.77
02:00:57|2333.77
02:00:58|2333.77
02:00:58|2333.77
02:01:00|2333.77
02:01:01|2333.77
02:01:02|2333.77
02:01:03|2333.77
02:01:04|2333.77
02:01:04|2333.77
02:01:06|2333.77
02:01:06|2333.77
02:01:08|2331.56
02:01:09|2331.11
02:01:10|2331.11
02:01:11|2331.11
02:01:12|2331.11
02:01:13|2331.11
02:01:14|2331.11
02:01:15|2331.11
02:01:16|2331.11
02:01:17|2331.11
02:01:18|2331.11
02:01:19|2331.11
02:01:21|2330.47
02:01:21|2330.47
02:01:22|2330.47
02:01:23|2330.47
02:01:24|2330.47
02:01:25|2330.47
02:01:26|2330.47
02:01:27|2330.47
02:01:28|2330.47
02:01:29|2330.47
02:01:30|2330.47
02:01:31|2330.95
02:01:32|2330.95
02:01:33|2330.95
02:01:34|2330.95
02:01:36|2330.95
02:01:37|2330.95
02:01:38|2330.95
02:01:38|2330.95
02:01:40|2330.95
02:01:40|2330.95
02:01:42|2330.95
02:01:43|2330.95
02:01:45|2330.95
02:01:46|2330.95
02:01:48|2330.07
02:01:50|2327.88
02:01:50|2327.61
02:01:51|2327.73
02:01:53|2327.73
02:01:54|2327.73
02:01:55|2327.73
02:01:56|2327.73
02:01:57|2327.73
02:01:58|2326.99
02:01:59|2326.99
02:02:00|2326.99
02:02:02|2326.99
02:02:03|2323.87
02:02:05|2323.87
02:02:06|2323.87
02:02:07|2323.87
02:02:08|2327.04
02:02:09|2327.04
02:02:09|2327.04
02:02:11|2327.04
02:02:11|2327.04
02:02:13|2327.04
02:02:13|2327.04
02:02:15|2326.67
02:02:16|2326.67
02:02:17|2326.67
02:02:18|2324.33
02:02:20|2324.31
02:02:20|2324.31
02:02:21|2324.31
02:02:22|2324.31
02:02:23|2324.31
02:02:24|2324.31
02:02:25|2324.31
02:02:27|2324.31
02:02:27|2324.31
02:02:28|2324.31
02:02:29|2324.31
02:02:30|2324.31
02:02:31|2324.31
02:02:32|2324.52
02:02:34|2324.52
02:02:35|2324.52
02:02:35|2324.52
02:02:37|2324.52
02:02:38|2324.52
02:02:39|2324.52
02:02:39|2324.52
02:02:41|2324.52
02:02:42|2324.52
02:02:42|2324.52
02:02:43|2324.52
02:02:45|2324.52
02:02:46|2324.52
02:02:47|2324.52
02:02:48|2324.52
02:02:49|2324.52
02:02:51|2324.52
02:02:53|2324.52
02:02:54|2324.52
02:02:55|2324.52
02:02:56|2324.52
02:02:57|2324.52
02:02:58|2324.52
02:02:59|2324.52
02:03:00|2324.52
02:03:01|2324.52
02:03:03|2324.52
02:03:04|2324.52
02:03:05|2324.52
02:03:06|2324.52
02:03:07|2324.52
02:03:08|2324.52
02:03:09|2324.29
02:03:10|2324.29
02:03:11|2324.29
02:03:12|2324.29
02:03:13|2324.29
02:03:14|2324.29
02:03:15|2324.29
02:03:16|2324.29
02:03:17|2324.29
02:03:18|2324.29
02:03:19|2324.29
02:03:20|2324.29
02:03:21|2324.29
02:03:22|2324.29
02:03:23|2324.29
02:03:24|2324.29
02:03:25|2324.29
02:03:26|2324.29
02:03:27|2324.29
02:03:28|2324.29
02:03:30|2324.29
02:03:30|2324.29
02:03:31|2324.29
02:03:33|2324.29
02:03:34|2324.29
02:03:35|2324.29
02:03:36|2324.29
02:03:36|2324.29
02:03:37|2324.29
02:03:39|2323.82
02:03:40|2323.82
02:03:41|2323.82
02:03:41|2323.82
02:03:43|2323.82
02:03:44|2323.82
02:03:46|2323.82
02:03:47|2323.82
02:03:49|2323.82
02:03:51|2323.82
02:03:53|2323.82
02:03:53|2323.82
02:03:55|2323.82
02:03:56|2323.82
02:03:57|2323.82
02:03:57|2323.82
02:03:59|2323.82
02:04:00|2323.82
02:04:01|2323.82
02:04:03|2321.36
02:04:04|2321.36
02:04:05|2321.04
02:04:05|2321.04
02:04:06|2321.04
02:04:08|2321.04
02:04:09|2321.04
02:04:09|2321.04
02:04:11|2321.04
02:04:12|2321.04
02:04:13|2321.04
02:04:13|2321.04
02:04:15|2321.04
02:04:16|2320.78
02:04:17|2320.78
02:04:18|2320.78
02:04:19|2320.78
02:04:20|2320.78
02:04:21|2320.78
02:04:22|2320.78
02:04:23|2320.78
02:04:24|2320.78
02:04:25|2320.78
02:04:26|2320.78
02:04:27|2320.78
02:04:28|2320.78
02:04:29|2320.78
02:04:30|2320.78
02:04:31|2320.78
02:04:32|2320.78
02:04:33|2320.78
02:04:34|2320.78
02:04:35|2320.78
02:04:36|2320.78
02:04:37|2320.78
02:04:38|2320.78
02:04:39|2320.78
02:04:40|2320.78
02:04:41|2320.78
02:04:42|2320.78
02:04:43|2320.78
02:04:44|2320.78
02:04:45|2320.78
02:04:47|2320.78
02:04:48|2320.78
02:04:49|2320.78
02:04:51|2321.51
02:04:51|2321.51
02:04:52|2321.51
02:04:53|2321.51
02:04:54|2321.51
02:04:55|2321.51
02:04:57|2321.51
02:04:58|2321.51
02:04:59|2321.51
02:05:01|2321.51
02:05:01|2321.51
02:05:03|2321.51
02:05:04|2321.51
02:05:05|2321.51
02:05:06|2321.51
02:05:07|2321.51
02:05:09|2321.51
02:05:10|2321.51
02:05:11|2321.51
02:05:12|2321.51
02:05:13|2321.51
02:05:14|2321.51
02:05:14|2320.
02:05:16|2320.
02:05:17|2320.
02:05:18|2320.
02:05:20|2320.
02:05:20|2320.
02:05:22|2320.
02:05:22|2320.
02:05:23|2320.
02:05:24|2320.
02:05:26|2320.
02:05:27|2320.
02:05:27|2320.
02:05:29|2321.46
02:05:29|2321.46
02:05:31|2321.46
02:05:32|2321.46
02:05:33|2321.46
02:05:34|2321.46
02:05:34|2321.46
02:05:35|2321.46
02:05:37|2321.46
02:05:37|2321.46
02:05:39|2321.46
02:05:39|2321.46
02:05:41|2321.46
02:05:42|2321.46
02:05:43|2321.46
02:05:44|2321.46
02:05:44|2321.46
02:05:45|2321.46
02:05:48|2321.46
02:05:49|2321.46
02:05:50|2321.46
02:05:51|2321.46
02:05:51|2321.46
02:05:54|2323.69
02:05:55|2323.69
02:05:56|2323.69
02:05:56|2323.69
02:05:58|2323.69
02:05:59|2323.69
02:06:00|2323.69
02:06:02|2321.48
02:06:03|2321.48
02:06:04|2321.48
02:06:05|2321.48
02:06:06|2321.48
02:06:07|2321.48
02:06:08|2321.48
02:06:09|2321.48
02:06:10|2321.48
02:06:11|2320.93
02:06:13|2320.93
02:06:13|2320.93
02:06:14|2320.93
02:06:15|2320.93
02:06:16|2320.93
02:06:17|2320.93
02:06:18|2320.93
02:06:19|2320.93
02:06:20|2320.93
02:06:21|2320.93
02:06:22|2320.93
02:06:23|2320.93
02:06:24|2320.93
02:06:25|2320.93
02:06:26|2320.93
02:06:27|2320.93
02:06:28|2320.93
02:06:29|2320.93
02:06:30|2320.93
02:06:31|2320.93
02:06:32|2322.85
02:06:33|2322.85
02:06:34|2322.85
02:06:35|2322.85
02:06:37|2322.85
02:06:38|2322.85
02:06:39|2322.85
02:06:40|2324.31
02:06:41|2324.31
02:06:41|2325.09
02:06:42|2325.09
02:06:44|2325.09
02:06:45|2325.09
02:06:46|2325.09
02:06:47|2326.53
02:06:48|2326.53
02:06:50|2326.53
02:06:51|2326.53
02:06:52|2327.9
02:06:52|2327.82
02:06:54|2327.82
02:06:55|2327.82
02:06:57|2329.84
02:06:58|2329.84
02:06:59|2329.84
02:07:00|2329.84
02:07:01|2329.84
02:07:01|2329.84
02:07:03|2329.84
02:07:04|2327.84
02:07:05|2327.84
02:07:06|2327.84
02:07:07|2327.84
02:07:08|2327.84
02:07:09|2327.84
02:07:10|2327.84
02:07:11|2330.28
02:07:13|2332.1
02:07:14|2332.1
02:07:15|2332.1
02:07:16|2332.1
02:07:17|2332.1
02:07:17|2332.1
02:07:19|2332.1
02:07:20|2332.1
02:07:20|2332.1
02:07:21|2332.1
02:07:23|2332.1
02:07:24|2332.1
02:07:25|2332.1
02:07:25|2332.1
02:07:26|2332.11
02:07:28|2332.11
02:07:29|2332.11
02:07:30|2332.11
02:07:31|2332.11
02:07:31|2332.11
02:07:33|2332.27
02:07:34|2332.27
02:07:35|2332.27
02:07:35|2332.27
02:07:37|2332.27
02:07:37|2332.27
02:07:38|2329.9
02:07:40|2329.9
02:07:41|2329.9
02:07:42|2329.9
02:07:43|2328.8
02:07:44|2327.84
02:07:45|2327.84
02:07:46|2327.84
02:07:47|2327.84
02:07:48|2327.84
02:07:50|2327.84
02:07:51|2327.84
02:07:53|2327.84
02:07:55|2327.84
02:07:56|2327.84
02:07:56|2327.84
02:07:58|2327.84
02:07:58|2327.84
02:08:00|2327.84
02:08:01|2327.84
02:08:03|2327.84
02:08:04|2327.84
02:08:05|2327.84
02:08:06|2327.84
02:08:06|2327.84
02:08:08|2327.84
02:08:08|2327.84
02:08:10|2327.84
02:08:10|2327.84
02:08:11|2326.92
02:08:13|2327.18
02:08:14|2325.79
02:08:15|2325.5
02:08:16|2325.5
02:08:17|2325.5
02:08:18|2325.5
02:08:19|2325.5
02:08:20|2325.5
02:08:21|2325.5
02:08:22|2325.5
02:08:23|2325.5
02:08:24|2325.5
02:08:25|2325.5
02:08:26|2325.5
02:08:27|2325.5
02:08:28|2325.5
02:08:29|2325.5
02:08:30|2325.5
02:08:31|2325.5
02:08:32|2325.5
02:08:33|2325.5
02:08:34|2325.5
02:08:35|2325.5
02:08:36|2325.5
02:08:37|2325.5
02:08:38|2325.5
02:08:39|2327.9
02:08:40|2327.9
02:08:41|2329.
02:08:42|2329.
02:08:43|2329.
02:08:44|2330.62
02:08:46|2330.62
02:08:46|2330.62
02:08:47|2330.62
02:08:49|2331.02
02:08:51|2331.02
02:08:52|2331.02
02:08:54|2331.02
02:08:55|2331.02
02:08:57|2331.02
02:08:58|2331.02
02:08:58|2331.02
02:09:00|2331.02
02:09:00|2332.71
02:09:02|2332.71
02:09:03|2332.71
02:09:04|2332.71
02:09:05|2333.45
02:09:06|2333.45
02:09:07|2333.19
02:09:09|2333.19
02:09:09|2333.19
02:09:11|2331.93
02:09:11|2331.93
02:09:13|2331.93
02:09:14|2331.93
02:09:14|2331.93
02:09:16|2331.93
02:09:17|2331.93
02:09:18|2331.93
02:09:19|2331.93
02:09:20|2331.93
02:09:21|2331.93
02:09:22|2331.93
02:09:23|2331.93
02:09:24|2331.93
02:09:25|2331.93
02:09:26|2331.93
02:09:27|2331.93
02:09:28|2331.93
02:09:30|2333.49
02:09:31|2333.49
02:09:32|2333.49
02:09:32|2333.49
02:09:33|2333.71
02:09:34|2333.71
02:09:36|2335.57
02:09:36|2335.64
02:09:37|2335.64
02:09:39|2335.64
02:09:39|2336.56
02:09:41|2336.56
02:09:42|2336.56
02:09:43|2336.56
02:09:44|2336.56
02:09:45|2336.56
02:09:46|2336.56
02:09:47|2336.56
02:09:48|2336.26
02:09:50|2336.26
02:09:52|2336.26
02:09:53|2336.26
02:09:54|2336.26
02:09:54|2336.26
02:09:57|2336.26
02:09:59|2334.89
02:09:59|2334.89
02:10:00|2334.89
02:10:01|2334.89
02:10:03|2334.89
02:10:03|2334.89
02:10:04|2334.89
02:10:06|2334.89
02:10:07|2334.89
02:10:08|2334.89
02:10:09|2334.89
02:10:10|2334.89
02:10:12|2334.89
02:10:13|2334.89
02:10:14|2334.89
02:10:15|2334.89
02:10:15|2334.89
02:10:17|2334.89
02:10:18|2334.89
02:10:19|2333.37
02:10:19|2333.37
02:10:20|2333.37
02:10:22|2332.7
02:10:23|2332.7
02:10:24|2332.7
02:10:25|2332.7
02:10:25|2332.7
02:10:27|2332.7
02:10:28|2333.56
02:10:29|2333.56
02:10:30|2333.56
02:10:31|2333.56
02:10:31|2333.56
02:10:33|2333.56
02:10:34|2333.56
02:10:35|2331.82
02:10:35|2331.82
02:10:37|2331.82
02:10:38|2331.82
02:10:39|2331.82
02:10:39|2331.82
02:10:41|2331.82
02:10:42|2331.82
02:10:43|2331.82
02:10:44|2331.82
02:10:45|2331.82
02:10:46|2331.82
02:10:47|2331.82
02:10:48|2331.82
02:10:49|2331.82
02:10:50|2331.82
02:10:51|2331.82
02:10:53|2331.82
02:10:55|2331.82
02:10:56|2333.87
02:10:57|2333.87
02:10:59|2333.87
02:11:01|2333.87
02:11:02|2333.87
02:11:03|2333.87
02:11:03|2333.87
02:11:05|2333.87
02:11:07|2333.87
02:11:07|2333.87
02:11:09|2333.87
02:11:09|2333.87
02:11:11|2333.87
02:11:11|2333.87
02:11:13|2333.87
02:11:14|2333.87
02:11:15|2333.87
02:11:15|2333.87
02:11:17|2333.87
02:11:18|2333.87
02:11:19|2333.87
02:11:20|2333.87
02:11:20|2333.87
02:11:22|2333.87
02:11:22|2333.87
02:11:24|2333.87
02:11:25|2333.87
02:11:25|2333.87
02:11:27|2333.87
02:11:28|2333.87
02:11:28|2333.87
02:11:30|2333.87
02:11:30|2333.87
02:11:32|2333.87
02:11:32|2334.58
02:11:34|2334.58
02:11:35|2334.58
02:11:36|2334.58
02:11:36|2334.58
02:11:38|2334.58
02:11:39|2334.58
02:11:40|2334.58
02:11:41|2334.58
02:11:41|2334.58
02:11:43|2334.58
02:11:43|2334.58
02:11:46|2335.88
02:11:46|2335.88
02:11:47|2335.88
02:11:48|2335.88
02:11:49|2335.88
02:11:51|2335.88
02:11:52|2335.88
02:11:54|2335.88
02:11:55|2335.88
02:11:57|2335.88
02:11:57|2335.88
02:11:58|2335.88
02:12:00|2335.88
02:12:01|2335.88
02:12:02|2335.88
02:12:03|2335.88
02:12:05|2335.88
02:12:06|2335.88
02:12:07|2335.88
02:12:08|2335.88
02:12:09|2335.88
02:12:10|2335.88
02:12:11|2335.88
02:12:12|2335.88
02:12:13|2335.88
02:12:14|2335.88
02:12:15|2335.88
02:12:16|2335.88
02:12:17|2335.88
02:12:18|2335.88
02:12:19|2335.88
02:12:20|2335.88
02:12:21|2335.88
02:12:22|2335.88
02:12:23|2335.88
02:12:24|2335.88
02:12:25|2335.88
02:12:26|2335.88
02:12:27|2335.88
02:12:28|2335.88
02:12:29|2335.88
02:12:30|2334.45
02:12:31|2334.45
02:12:33|2334.45
02:12:34|2334.45
02:12:35|2334.45
02:12:36|2334.45
02:12:37|2334.45
02:12:38|2334.45
02:12:38|2334.45
02:12:39|2334.45
02:12:41|2334.45
02:12:42|2334.45
02:12:43|2334.45
02:12:44|2334.45
02:12:45|2334.45
02:12:46|2334.45
02:12:47|2334.45
02:12:48|2334.45
02:12:49|2334.45
02:12:50|2334.45
02:12:51|2334.45
02:12:52|2334.45
02:12:53|2334.45
02:12:54|2334.45
02:12:55|2334.45
02:12:56|2334.45
02:12:57|2334.45
02:12:58|2334.45
02:12:59|2334.45
02:13:01|2334.45
02:13:02|2334.45
02:13:04|2334.45
02:13:05|2334.45
02:13:06|2334.45
02:13:07|2334.45
02:13:08|2334.45
02:13:09|2337.34
02:13:11|2337.61
02:13:11|2337.61
02:13:12|2337.61
02:13:13|2337.61
02:13:14|2337.61
02:13:15|2337.61
02:13:16|2337.61
02:13:17|2337.61
02:13:18|2337.61
02:13:20|2337.61
02:13:20|2337.61
02:13:21|2337.61
02:13:22|2337.61
02:13:23|2337.61
02:13:25|2337.61
02:13:26|2337.61
02:13:28|2337.61
02:13:28|2337.61
02:13:29|2337.61
02:13:30|2336.41
02:13:32|2336.41
02:13:32|2336.41
02:13:34|2336.41
02:13:35|2336.41
02:13:36|2336.41
02:13:36|2336.41
02:13:37|2336.41
02:13:39|2336.41
02:13:39|2336.41
02:13:41|2336.41
02:13:42|2336.41
02:13:43|2336.41
02:13:43|2336.41
02:13:45|2335.21
02:13:46|2335.21
02:13:46|2335.21
02:13:47|2335.21
02:13:48|2335.21
02:13:49|2335.21
02:13:51|2335.21
02:13:52|2335.21
02:13:53|2335.21
02:13:55|2335.21
02:13:56|2335.21
02:13:57|2335.21
02:13:59|2337.25
02:13:59|2337.25
02:14:01|2337.25
02:14:03|2337.25
02:14:04|2337.25
02:14:05|2337.25
02:14:05|2337.25
02:14:07|2337.25
02:14:08|2337.25
02:14:09|2337.25
02:14:10|2337.25
02:14:11|2337.25
02:14:12|2337.25
02:14:12|2337.25
02:14:14|2337.25
02:14:16|2338.41
02:14:17|2338.41
02:14:18|2339.7
02:14:19|2339.7
02:14:19|2339.7
02:14:21|2339.7
02:14:21|2339.71
02:14:22|2339.71
02:14:23|2339.71
02:14:25|2339.71
02:14:25|2339.71
02:14:27|2339.71
02:14:28|2339.71
02:14:29|2339.71
02:14:31|2339.71
02:14:31|2339.71
02:14:32|2339.71
02:14:33|2339.71
02:14:34|2339.71
02:14:36|2339.71
02:14:36|2339.71
02:14:37|2339.71
02:14:38|2339.71
02:14:39|2339.71
02:14:41|2339.71
02:14:41|2339.71
02:14:42|2339.71
02:14:43|2339.71
02:14:44|2339.71
02:14:45|2339.71
02:14:46|2339.71
02:14:47|2339.71
02:14:48|2339.71
02:14:49|2339.71
02:14:50|2339.71
02:14:52|2339.71
02:14:52|2339.71
02:14:54|2339.71
02:14:56|2340.76
02:14:57|2340.76
02:14:58|2340.76
02:14:59|2340.76
02:15:00|2340.76
02:15:01|2340.76
02:15:03|2341.27
02:15:04|2341.75
02:15:06|2342.13
02:15:07|2342.57
02:15:07|2342.57
02:15:08|2342.57
02:15:10|2342.57
02:15:11|2344.71
02:15:12|2344.71
02:15:13|2344.18
02:15:14|2344.18
02:15:15|2344.18
02:15:16|2344.18
02:15:17|2344.18
02:15:18|2344.18
02:15:19|2344.18
02:15:20|2344.18
02:15:21|2344.18
02:15:22|2342.36
02:15:23|2342.36
02:15:24|2342.36
02:15:25|2342.36
02:15:26|2342.36
02:15:27|2342.36
02:15:28|2342.36
02:15:29|2342.36
02:15:30|2340.88
02:15:31|2340.4
02:15:32|2340.4
02:15:33|2340.4
02:15:34|2340.4
02:15:35|2340.4
02:15:36|2340.4
02:15:37|2340.4
02:15:38|2340.4
02:15:39|2340.4
02:15:40|2340.4
02:15:41|2340.4
02:15:42|2340.4
02:15:43|2340.4
02:15:44|2340.4
02:15:45|2340.4
02:15:46|2340.4
02:15:47|2340.4
02:15:48|2340.4
02:15:49|2340.4
02:15:50|2340.4
02:15:51|2340.4
02:15:52|2340.4
02:15:53|2340.4
02:15:55|2340.4
02:15:57|2340.4
02:15:57|2340.4
02:15:59|2340.4
02:16:00|2340.4
02:16:01|2340.4
02:16:03|2340.4
02:16:05|2340.4
02:16:05|2340.4
02:16:06|2340.4
02:16:08|2340.4
02:16:10|2340.4
02:16:10|2340.4
02:16:12|2340.4
02:16:13|2340.4
02:16:14|2340.4
02:16:15|2340.29
02:16:16|2340.02
02:16:17|2340.02
02:16:18|2340.02
02:16:19|2339.14
02:16:20|2338.49
02:16:21|2338.49
02:16:22|2338.49
02:16:23|2338.49
02:16:23|2338.49
02:16:25|2338.49
02:16:26|2337.39
02:16:27|2337.39
02:16:28|2337.39
02:16:29|2337.39
02:16:29|2337.39
02:16:31|2337.39
02:16:32|2337.39
02:16:34|2337.39
02:16:35|2337.39
02:16:36|2337.39
02:16:37|2337.39
02:16:38|2337.39
02:16:38|2337.39
02:16:39|2337.39
02:16:40|2337.39
02:16:41|2337.39
02:16:43|2337.39
02:16:44|2337.39
02:16:45|2337.39
02:16:46|2337.39
02:16:48|2337.39
02:16:48|2337.39
02:16:49|2337.39
02:16:50|2337.39
02:16:51|2337.39
02:16:53|2337.39
02:16:54|2337.39
02:16:55|2337.63
02:16:56|2337.63
02:16:58|2337.63
02:17:00|2337.63
02:17:00|2337.63
02:17:02|2337.63
02:17:03|2337.63
02:17:04|2337.63
02:17:05|2337.63
02:17:07|2337.63
02:17:08|2337.63
02:17:09|2337.63
02:17:09|2337.63
02:17:11|2337.63
02:17:13|2337.63
02:17:15|2337.63
02:17:16|2337.63
02:17:16|2337.63
02:17:17|2337.63
02:17:19|2337.63
02:17:21|2337.63
02:17:21|2337.63
02:17:22|2337.63
02:17:23|2337.63
02:17:24|2337.63
02:17:25|2337.63
02:17:26|2337.63
02:17:27|2337.63
02:17:28|2337.63
02:17:29|2337.63
02:17:30|2337.63
02:17:31|2337.63
02:17:33|2337.63
02:17:33|2338.07
02:17:34|2338.07
02:17:35|2338.07
02:17:36|2338.07
02:17:38|2338.07
02:17:39|2338.07
02:17:40|2338.07
02:17:41|2338.07
02:17:43|2338.07
02:17:44|2338.07
02:17:45|2338.07
02:17:45|2338.07
02:17:47|2338.07
02:17:48|2338.07
02:17:49|2338.07
02:17:50|2338.07
02:17:51|2338.07
02:17:52|2338.07
02:17:53|2338.07
02:17:54|2338.07
02:17:55|2338.07
02:17:56|2338.07
02:17:57|2338.07
02:17:58|2338.07
02:18:00|2338.07
02:18:01|2338.07
02:18:02|2338.07
02:18:03|2338.07
02:18:05|2338.07
02:18:06|2338.07
02:18:07|2338.07
02:18:08|2338.07
02:18:09|2338.07
02:18:10|2338.39
02:18:11|2338.39
02:18:12|2338.39
02:18:13|2338.39
02:18:14|2338.39
02:18:15|2338.39
02:18:16|2338.39
02:18:17|2338.39
02:18:18|2338.39
02:18:19|2338.39
02:18:21|2338.39
02:18:21|2338.39
02:18:22|2338.39
02:18:23|2338.39
02:18:24|2338.39
02:18:26|2338.39
02:18:27|2338.39
02:18:28|2341.24
02:18:28|2341.24
02:18:30|2341.24
02:18:31|2341.24
02:18:31|2341.24
02:18:33|2341.24
02:18:33|2341.24
02:18:35|2341.24
02:18:35|2341.24
02:18:36|2341.24
02:18:37|2341.24
02:18:38|2342.16
02:18:40|2342.16
02:18:40|2342.16
02:18:42|2342.16
02:18:42|2342.16
02:18:43|2342.16
02:18:44|2342.16
02:18:46|2342.16
02:18:47|2342.16
02:18:47|2342.16
02:18:50|2342.16
02:18:50|2343.55
02:18:51|2343.55
02:18:52|2343.55
02:18:53|2343.55
02:18:54|2343.55
02:18:55|2345.53
02:18:56|2345.53
02:18:58|2345.53
02:19:00|2345.69
02:19:01|2345.69
02:19:03|2345.69
02:19:04|2345.69
02:19:04|2345.69
02:19:06|2345.69
02:19:08|2345.69
02:19:09|2345.69
02:19:10|2345.69
02:19:11|2345.69
02:19:12|2345.69
02:19:13|2343.76
02:19:15|2343.76
02:19:15|2343.76
02:19:16|2343.76
02:19:17|2343.76
02:19:18|2343.76
02:19:20|2343.76
02:19:20|2343.76
02:19:22|2343.76
02:19:22|2343.76
02:19:23|2343.43
02:19:24|2343.42
02:19:26|2343.42
02:19:26|2343.42
02:19:27|2343.42
02:19:28|2343.42
02:19:30|2343.42
02:19:31|2343.42
02:19:32|2343.42
02:19:34|2343.42
02:19:34|2343.42
02:19:35|2343.42
02:19:36|2343.42
02:19:37|2343.42
02:19:38|2343.42
02:19:39|2343.42
02:19:41|2343.42
02:19:42|2343.42
02:19:43|2344.76
02:19:44|2344.76
02:19:45|2344.76
02:19:46|2344.76
02:19:47|2344.76
02:19:48|2344.76
02:19:49|2344.76
02:19:50|2344.76
02:19:51|2344.76
02:19:53|2344.76
02:19:53|2344.76
02:19:54|2344.76
02:19:55|2344.76
02:19:56|2344.76
02:19:57|2344.76
02:19:59|2344.76
02:20:01|2344.76
02:20:01|2344.76
02:20:03|2343.31
02:20:04|2342.41
02:20:06|2342.41
02:20:06|2342.41
02:20:09|2342.41
02:20:10|2342.41
02:20:11|2342.41
02:20:12|2342.41
02:20:13|2342.41
02:20:14|2342.41
02:20:15|2342.41
02:20:16|2342.41
02:20:16|2342.41
02:20:18|2342.41
02:20:18|2342.41
02:20:20|2342.41
02:20:21|2340.34
02:20:22|2340.34
02:20:22|2340.34
02:20:23|2340.34
02:20:24|2340.34
02:20:26|2340.34
02:20:27|2340.34
02:20:27|2340.34
02:20:29|2340.34
02:20:30|2340.34
02:20:31|2340.34
02:20:32|2340.34
02:20:34|2340.34
02:20:35|2340.34
02:20:36|2340.34
02:20:36|2340.34
02:20:37|2340.34
02:20:39|2340.34
02:20:40|2340.34
02:20:40|2340.34
02:20:42|2340.34
02:20:43|2340.34
02:20:44|2340.34
02:20:45|2341.47
02:20:46|2341.47
02:20:47|2341.47
02:20:48|2341.47
02:20:49|2341.47
02:20:50|2341.47
02:20:51|2341.47
02:20:52|2341.47
02:20:53|2341.47
02:20:54|2341.47
02:20:55|2341.47
02:20:56|2341.47
02:20:57|2341.47
02:20:58|2341.47
02:20:59|2341.47
02:21:01|2341.47
02:21:02|2341.47
02:21:04|2343.71
02:21:04|2343.71
02:21:05|2343.71
02:21:07|2343.71
02:21:09|2343.71
02:21:10|2343.71
02:21:11|2343.71
02:21:12|2343.71
02:21:13|2343.71
02:21:14|2343.71
02:21:16|2343.71
02:21:16|2346.12
02:21:18|2347.3
02:21:18|2347.3
02:21:20|2347.3
02:21:20|2347.3
02:21:22|2347.3
02:21:23|2347.3
02:21:24|2347.3
02:21:25|2347.3
02:21:28|2347.3
02:21:28|2347.3
02:21:29|2347.3
02:21:30|2347.3
02:21:31|2347.3
02:21:32|2347.3
02:21:33|2347.3
02:21:34|2347.3
02:21:35|2347.3
02:21:36|2347.3
02:21:37|2347.3
02:21:39|2347.3
02:21:39|2347.3
02:21:40|2347.3
02:21:41|2347.3
02:21:42|2347.3
02:21:43|2347.3
02:21:44|2347.3
02:21:45|2347.3
02:21:46|2347.3
02:21:47|2347.3
02:21:48|2347.3
02:21:49|2348.4
02:21:50|2348.4
02:21:51|2348.4
02:21:52|2349.05
02:21:53|2348.98
02:21:54|2348.98
02:21:56|2350.21
02:21:56|2350.21
02:21:57|2350.21
02:21:58|2350.21
02:21:59|2350.21
02:22:02|2350.21
02:22:03|2350.21
02:22:04|2350.21
02:22:05|2350.21
02:22:06|2350.21
02:22:07|2350.21
02:22:08|2350.21
02:22:09|2350.21
02:22:10|2350.21
02:22:11|2350.21
02:22:12|2350.21
02:22:13|2350.21
02:22:15|2350.21
02:22:15|2350.21
02:22:17|2350.21
02:22:18|2350.21
02:22:19|2350.21
02:22:19|2350.21
02:22:21|2350.21
02:22:21|2350.21
02:22:23|2350.21
02:22:24|2350.21
02:22:25|2350.21
02:22:25|2350.21
02:22:26|2354.27
02:22:27|2354.4
02:22:29|2355.31
02:22:30|2355.31
02:22:30|2354.19
02:22:32|2354.19
02:22:33|2354.19
02:22:34|2354.19
02:22:35|2355.19
02:22:36|2355.19
02:22:37|2355.19
02:22:38|2355.19
02:22:39|2355.19
02:22:40|2357.13
02:22:41|2357.13
02:22:42|2357.13
02:22:42|2357.09
02:22:44|2357.09
02:22:45|2357.09
02:22:46|2357.09
02:22:47|2357.09
02:22:48|2357.09
02:22:49|2357.2
02:22:51|2357.27
02:22:52|2359.13
02:22:53|2359.13
02:22:54|2359.13
02:22:55|2359.13
02:22:56|2359.84
02:22:57|2359.84
02:22:58|2359.84
02:22:58|2359.84
02:23:00|2359.84
02:23:01|2359.84
02:23:03|2359.84
02:23:04|2359.84
02:23:06|2359.84
02:23:07|2359.84
02:23:09|2359.84
02:23:10|2359.84
02:23:11|2359.84
02:23:13|2359.84
02:23:13|2359.84
02:23:14|2357.01
02:23:15|2357.01
02:23:17|2357.01
02:23:18|2357.01
02:23:19|2357.01
02:23:20|2357.01
02:23:21|2357.52
02:23:22|2357.52
02:23:23|2357.52
02:23:23|2357.52
02:23:25|2357.52
02:23:26|2357.52
02:23:27|2357.52
02:23:28|2357.52
02:23:29|2357.52
02:23:30|2357.52
02:23:31|2357.52
02:23:32|2357.52
02:23:32|2357.52
02:23:34|2357.52
02:23:35|2357.52
02:23:36|2357.52
02:23:37|2360.68
02:23:38|2360.68
02:23:39|2360.68
02:23:40|2360.68
02:23:41|2362.6
02:23:42|2362.6
02:23:43|2362.6
02:23:44|2362.6
02:23:45|2362.6
02:23:46|2362.6
02:23:47|2362.6
02:23:48|2362.6
02:23:49|2362.6
02:23:50|2362.6
02:23:51|2362.6
02:23:52|2362.6
02:23:53|2362.94
02:23:54|2362.94
02:23:55|2362.94
02:23:56|2362.94
02:23:57|2363.19
02:23:58|2363.19
02:23:59|2363.19
02:24:00|2363.19
02:24:01|2363.19
02:24:03|2363.19
02:24:04|2363.19
02:24:05|2363.19
02:24:06|2363.19
02:24:07|2364.65
02:24:09|2365.42
02:24:10|2366.42
02:24:12|2368.35
02:24:12|2368.35
02:24:13|2366.7
02:24:14|2368.63
02:24:15|2368.63
02:24:17|2368.63
02:24:18|2368.63
02:24:18|2368.63
02:24:21|2368.05
02:24:21|2368.05
02:24:22|2368.05
02:24:23|2369.53
02:24:24|2369.53
02:24:25|2370.63
02:24:26|2370.63
02:24:27|2370.63
02:24:28|2370.63
02:24:29|2370.85
02:24:30|2371.09
02:24:31|2371.09
02:24:32|2370.39
02:24:34|2370.39
02:24:34|2370.39
02:24:35|2370.39
02:24:36|2370.39
02:24:37|2370.39
02:24:39|2372.38
02:24:40|2372.91
02:24:41|2372.91
02:24:41|2372.91
02:24:43|2372.91
02:24:44|2372.91
02:24:46|2372.72
02:24:47|2372.72
02:24:48|2372.72
02:24:49|2372.72
02:24:50|2372.72
02:24:50|2372.72
02:24:52|2373.67
02:24:53|2373.89
02:24:54|2373.89
02:24:55|2373.89
02:24:56|2373.56
02:24:57|2373.56
02:24:58|2373.56
02:24:59|2371.92
02:25:01|2373.3
02:25:01|2373.3
02:25:03|2373.48
02:25:04|2373.48
02:25:06|2373.48
02:25:07|2373.29
02:25:08|2373.29
02:25:10|2373.29
02:25:11|2373.29
02:25:12|2373.29
02:25:13|2373.29
02:25:13|2373.29
02:25:15|2373.29
02:25:16|2373.29
02:25:17|2373.29
02:25:18|2373.29
02:25:19|2375.29
02:25:20|2375.29
02:25:21|2375.39
02:25:22|2375.39
02:25:23|2375.39
02:25:24|2376.78
02:25:25|2376.79
02:25:25|2377.23
02:25:27|2377.31
02:25:28|2377.31
02:25:29|2377.31
02:25:30|2377.31
02:25:31|2374.82
02:25:32|2374.82
02:25:33|2374.82
02:25:34|2374.82
02:25:35|2374.82
02:25:36|2374.82
02:25:37|2379.29
02:25:38|2379.39
02:25:39|2379.39
02:25:40|2379.39
02:25:41|2379.39
02:25:42|2379.39
02:25:43|2379.39
02:25:44|2377.04
02:25:45|2377.04
02:25:46|2377.04
02:25:47|2377.04
02:25:48|2377.04
02:25:49|2377.04
02:25:50|2377.04
02:25:51|2377.04
02:25:52|2377.04
02:25:53|2377.04
02:25:54|2377.04
02:25:55|2377.04
02:25:56|2377.04
02:25:58|2376.92
02:25:58|2376.92
02:26:00|2376.92
02:26:01|2376.92
02:26:02|2376.92
02:26:02|2376.92
02:26:03|2375.78
02:26:06|2375.78
02:26:07|2375.78
02:26:09|2375.78
02:26:09|2375.78
02:26:11|2375.78
02:26:12|2375.78
02:26:13|2375.78
02:26:14|2375.78
02:26:15|2375.78
02:26:16|2375.78
02:26:18|2375.78
02:26:19|2375.78
02:26:20|2375.78
02:26:21|2375.78
02:26:22|2379.61
02:26:24|2378.85
02:26:24|2378.85
02:26:26|2378.85
02:26:26|2378.85
02:26:27|2378.85
02:26:28|2378.85
02:26:29|2378.85
02:26:31|2377.01
02:26:32|2377.01
02:26:33|2377.01
02:26:34|2377.01
02:26:35|2377.01
02:26:36|2377.01
02:26:37|2377.01
02:26:38|2377.01
02:26:39|2380.29
02:26:40|2380.29
02:26:41|2380.75
02:26:42|2381.85
02:26:43|2381.85
02:26:44|2382.48
02:26:45|2382.48
02:26:46|2382.48
02:26:47|2382.48
02:26:48|2382.48
02:26:49|2382.48
02:26:50|2382.48
02:26:51|2382.48
02:26:52|2382.48
02:26:53|2382.48
02:26:54|2382.48
02:26:55|2382.48
02:26:56|2380.2
02:26:57|2380.2
02:26:59|2380.2
02:26:59|2380.2
02:27:00|2380.2
02:27:01|2380.2
02:27:02|2380.2
02:27:04|2380.2
02:27:04|2380.2
02:27:06|2380.2
02:27:08|2380.2
02:27:09|2380.2
02:27:10|2380.2
02:27:11|2380.2
02:27:12|2380.2
02:27:14|2380.2
02:27:15|2380.2
02:27:16|2380.2
02:27:17|2380.2
02:27:18|2380.2
02:27:19|2380.2
02:27:20|2380.2
02:27:21|2380.2
02:27:22|2380.2
02:27:22|2380.2
02:27:24|2380.2
02:27:25|2380.2
02:27:26|2380.2
02:27:27|2380.2
02:27:28|2380.2
02:27:29|2380.2
02:27:30|2380.2
02:27:31|2380.2
02:27:32|2380.2
02:27:33|2380.2
02:27:34|2380.2
02:27:35|2380.2
02:27:36|2380.2
02:27:37|2380.2
02:27:38|2380.2
02:27:39|2380.2
02:27:40|2380.2
02:27:41|2380.2
02:27:42|2383.52
02:27:43|2383.52
02:27:44|2383.52
02:27:45|2383.52
02:27:46|2383.52
02:27:47|2383.52
02:27:48|2383.52
02:27:49|2383.52
02:27:50|2383.52
02:27:51|2383.52
02:27:52|2383.52
02:27:53|2383.52
02:27:54|2381.29
02:27:55|2381.29
02:27:56|2381.29
02:27:57|2381.29
02:27:58|2381.29
02:27:59|2381.29
02:28:00|2381.29
02:28:01|2381.29
02:28:02|2381.29
02:28:03|2381.29
02:28:04|2381.29
02:28:05|2381.29
02:28:06|2381.29
02:28:08|2381.29
02:28:09|2381.29
02:28:10|2381.29
02:28:11|2381.29
02:28:13|2381.29
02:28:14|2381.29
02:28:15|2381.29
02:28:16|2381.29
02:28:17|2381.29
02:28:18|2381.29
02:28:18|2381.29
02:28:20|2381.29
02:28:20|2381.29
02:28:22|2381.29
02:28:23|2381.29
02:28:25|2381.29
02:28:25|2381.28
02:28:26|2381.28
02:28:27|2381.28
02:28:29|2381.28
02:28:30|2381.28
02:28:31|2381.28
02:28:32|2381.28
02:28:33|2381.28
02:28:34|2381.28
02:28:35|2378.73
02:28:36|2378.73
02:28:37|2375.52
02:28:38|2375.52
02:28:39|2375.52
02:28:40|2375.52
02:28:42|2375.52
02:28:42|2375.52
02:28:43|2375.52
02:28:44|2375.52
02:28:45|2375.52
02:28:47|2375.52
02:28:47|2375.52
02:28:48|2375.52
02:28:49|2375.52
02:28:50|2376.88
02:28:51|2376.88
02:28:52|2376.88
02:28:53|2376.88
02:28:54|2376.88
02:28:55|2376.88
02:28:56|2376.88
02:28:57|2376.88
02:28:58|2376.88
02:28:59|2376.88
02:29:00|2376.88
02:29:01|2376.88
02:29:02|2376.46
02:29:03|2376.46
02:29:04|2377.22
02:29:05|2377.22
02:29:06|2377.22
02:29:08|2377.22
02:29:10|2377.22
02:29:11|2377.22
02:29:13|2377.22
02:29:14|2377.22
02:29:14|2376.01
02:29:16|2375.63
02:29:17|2375.63
02:29:18|2375.63
02:29:20|2375.63
02:29:21|2375.63
02:29:22|2375.63
02:29:23|2375.63
02:29:24|2375.63
02:29:25|2375.63
02:29:26|2375.63
02:29:26|2377.1
02:29:29|2377.1
02:29:30|2377.1
02:29:30|2377.1
02:29:31|2377.1
02:29:32|2377.1
02:29:34|2377.1
02:29:35|2377.1
02:29:36|2377.1
02:29:37|2377.1
02:29:37|2377.1
02:29:39|2377.1
02:29:40|2377.1
02:29:41|2375.05
02:29:41|2375.05
02:29:43|2375.05
02:29:44|2375.05
02:29:45|2375.05
02:29:46|2375.05
02:29:47|2375.05
02:29:48|2375.05
02:29:49|2375.05
02:29:49|2375.05
02:29:50|2375.05
02:29:52|2375.05
02:29:53|2375.05
02:29:55|2375.05
02:29:55|2375.05
02:29:56|2375.05
02:29:58|2378.78
02:29:58|2378.78
02:29:59|2378.78
02:30:00|2378.78
02:30:01|2378.78
02:30:03|2378.78
02:30:04|2379.48
02:30:04|2379.48
02:30:05|2379.48
02:30:06|2379.48
02:30:08|2379.48
02:30:09|2379.48
02:30:10|2378.22
02:30:12|2377.93
02:30:13|2377.93
02:30:14|2377.93
02:30:16|2377.93
02:30:16|2375.99
02:30:17|2375.99
02:30:18|2375.99
02:30:19|2375.99
02:30:20|2375.99
02:30:21|2375.99
02:30:22|2375.99
02:30:24|2375.99
02:30:24|2375.99
02:30:26|2373.87
02:30:27|2373.87
02:30:28|2373.87
02:30:29|2373.87
02:30:31|2373.87
02:30:31|2373.87
02:30:32|2373.87
02:30:34|2373.87
02:30:35|2373.87
02:30:35|2373.87
02:30:37|2373.87
02:30:37|2373.87
02:30:39|2373.87
02:30:40|2373.87
02:30:41|2373.87
02:30:42|2373.87
02:30:43|2373.87
02:30:44|2373.87
02:30:46|2373.87
02:30:46|2373.87
02:30:47|2373.87
02:30:48|2373.87
02:30:49|2373.87
02:30:50|2373.87
02:30:51|2373.87
02:30:52|2373.87
02:30:53|2373.87
02:30:54|2373.87
02:30:55|2373.87
02:30:56|2377.12
02:30:57|2377.12
02:30:58|2377.12
02:30:59|2377.12
02:31:00|2378.37
02:31:02|2378.37
02:31:02|2378.37
02:31:04|2378.37
02:31:05|2378.37
02:31:05|2378.37
02:31:07|2378.37
02:31:07|2377.13
02:31:09|2377.13
02:31:11|2377.13
02:31:12|2377.13
02:31:12|2377.13
02:31:15|2377.13
02:31:16|2377.13
02:31:17|2377.13
02:31:18|2377.13
02:31:20|2377.13
02:31:21|2377.13
02:31:22|2377.13
02:31:23|2377.13
02:31:25|2379.19
02:31:25|2379.2
02:31:27|2379.2
02:31:29|2379.2
02:31:29|2379.2
02:31:30|2379.2
02:31:31|2379.2
02:31:32|2379.2
02:31:33|2379.2
02:31:35|2379.2
02:31:35|2379.2
02:31:36|2379.2
02:31:37|2379.2
02:31:38|2379.2
02:31:39|2379.2
02:31:40|2379.2
02:31:41|2379.2
02:31:42|2379.2
02:31:43|2379.2
02:31:44|2379.2
02:31:45|2379.2
02:31:46|2379.2
02:31:47|2379.2
02:31:48|2379.2
02:31:49|2379.2
02:31:50|2379.2
02:31:52|2379.2
02:31:52|2379.2
02:31:53|2379.2
02:31:54|2379.2
02:31:55|2379.2
02:31:56|2379.2
02:31:57|2379.2
02:31:58|2376.54
02:31:59|2376.54
02:32:00|2376.54
02:32:01|2376.54
02:32:02|2376.54
02:32:04|2376.54
02:32:04|2376.54
02:32:05|2375.97
02:32:06|2375.97
02:32:07|2375.97
02:32:08|2375.17
02:32:10|2375.17
02:32:10|2375.17
02:32:12|2375.17
02:32:13|2375.17
02:32:15|2375.17
02:32:15|2375.17
02:32:16|2375.34
02:32:17|2373.52
02:32:18|2373.52
02:32:19|2373.52
02:32:21|2373.52
02:32:21|2373.52
02:32:22|2373.52
02:32:23|2373.52
02:32:24|2373.52
02:32:27|2373.52
02:32:27|2373.52
02:32:28|2373.52
02:32:29|2373.52
02:32:30|2373.52
02:32:32|2372.22
02:32:32|2371.64
02:32:33|2371.64
02:32:34|2371.64
02:32:35|2371.64
02:32:36|2371.64
02:32:37|2371.64
02:32:38|2371.64
02:32:39|2371.64
02:32:40|2371.64
02:32:41|2371.64
02:32:42|2371.64
02:32:43|2371.64
02:32:44|2371.64
02:32:45|2371.64
02:32:46|2371.64
02:32:47|2371.64
02:32:48|2371.64
02:32:49|2371.64
02:32:50|2371.64
02:32:51|2371.64
02:32:52|2371.64
02:32:53|2371.64
02:32:55|2371.64
02:32:55|2371.64
02:32:56|2371.64
02:32:57|2371.64
02:32:58|2371.64
02:32:59|2371.64
02:33:01|2371.64
02:33:01|2371.64
02:33:02|2371.64
02:33:03|2371.64
02:33:04|2371.64
02:33:06|2373.34
02:33:07|2373.34
02:33:07|2373.34
02:33:09|2373.34
02:33:09|2373.34
02:33:12|2373.34
02:33:12|2373.34
02:33:14|2373.34
02:33:15|2370.88
02:33:17|2370.88
02:33:18|2371.26
02:33:19|2371.26
02:33:20|2371.26
02:33:21|2371.26
02:33:21|2371.26
02:33:23|2371.26
02:33:24|2371.26
02:33:26|2371.26
02:33:26|2371.26
02:33:27|2371.26
02:33:28|2371.26
02:33:30|2371.26
02:33:31|2371.26
02:33:32|2371.26
02:33:33|2371.26
02:33:34|2371.26
02:33:35|2371.26
02:33:35|2371.26
02:33:37|2371.26
02:33:38|2371.26
02:33:40|2371.26
02:33:40|2371.26
02:33:41|2371.26
02:33:42|2371.26
02:33:43|2371.26
02:33:44|2371.26
02:33:45|2371.26
02:33:46|2371.26
02:33:47|2371.26
02:33:48|2371.26
02:33:49|2371.26
02:33:50|2371.26
02:33:51|2371.26
02:33:52|2371.26
02:33:53|2371.26
02:33:54|2371.26
02:33:55|2371.26
02:33:56|2371.26
02:33:57|2371.26
02:33:58|2371.26
02:33:59|2371.26
02:34:00|2370.15
02:34:01|2370.15
02:34:02|2370.15
02:34:03|2370.15
02:34:04|2370.15
02:34:05|2370.15
02:34:07|2370.15
02:34:08|2370.15
02:34:10|2370.15
02:34:11|2372.92
02:34:13|2372.92
02:34:14|2373.18
02:34:16|2373.18
02:34:17|2373.18
02:34:18|2373.18
02:34:20|2373.46
02:34:21|2373.46
02:34:22|2373.46
02:34:23|2373.46
02:34:23|2373.46
02:34:24|2373.46
02:34:26|2373.46
02:34:27|2373.46
02:34:28|2373.46
02:34:29|2373.46
02:34:30|2373.46
02:34:31|2373.46
02:34:32|2373.46
02:34:32|2373.46
02:34:34|2373.46
02:34:36|2373.46
02:34:36|2373.46
02:34:37|2373.46
02:34:38|2373.46
02:34:39|2373.46
02:34:40|2375.04
02:34:41|2375.04
02:34:42|2375.04
02:34:43|2375.04
02:34:44|2375.04
02:34:46|2375.04
02:34:47|2375.04
02:34:48|2375.04
02:34:48|2375.04
02:34:50|2375.04
02:34:50|2375.04
02:34:52|2375.04
02:34:53|2375.04
02:34:54|2375.04
02:34:55|2375.04
02:34:56|2375.04
02:34:57|2375.04
02:34:58|2375.04
02:34:59|2375.04
02:35:00|2375.04
02:35:01|2375.04
02:35:02|2376.63
02:35:03|2376.87
02:35:04|2376.87
02:35:05|2376.87
02:35:06|2376.87
02:35:08|2376.87
02:35:09|2376.87
02:35:10|2375.01
02:35:11|2375.01
02:35:12|2375.01
02:35:14|2375.77
02:35:15|2375.77
02:35:16|2375.77
02:35:18|2375.77
02:35:19|2375.77
02:35:20|2375.77
02:35:21|2375.77
02:35:22|2375.77
02:35:22|2375.77
02:35:24|2375.77
02:35:25|2375.77
02:35:26|2375.77
02:35:27|2375.77
02:35:28|2375.77
02:35:29|2375.77
02:35:31|2375.77
02:35:31|2375.77
02:35:32|2375.77
02:35:33|2375.77
02:35:34|2375.77
02:35:36|2375.77
02:35:36|2375.77
02:35:37|2375.77
02:35:39|2375.77
02:35:40|2375.77
02:35:41|2374.71
02:35:42|2374.71
02:35:43|2374.71
02:35:44|2374.71
02:35:45|2374.71
02:35:46|2374.71
02:35:46|2374.71
02:35:48|2374.71
02:35:49|2374.71
02:35:50|2374.71
02:35:51|2372.79
02:35:52|2372.79
02:35:53|2372.79
02:35:54|2372.79
02:35:55|2372.79
02:35:55|2372.79
02:35:57|2372.79
02:35:58|2372.79
02:35:59|2372.79
02:35:59|2372.79
02:36:01|2372.79
02:36:02|2372.79
02:36:02|2372.79
02:36:04|2372.79
02:36:05|2372.79
02:36:06|2372.79
02:36:07|2372.79
02:36:07|2372.79
02:36:09|2372.79
02:36:09|2372.79
02:36:10|2372.79
02:36:12|2372.79
02:36:13|2370.73
02:36:14|2370.24
02:36:16|2370.24
02:36:16|2370.24
02:36:17|2370.24
02:36:18|2370.24
02:36:19|2370.24
02:36:21|2370.24
02:36:22|2370.24
02:36:23|2370.24
02:36:24|2370.24
02:36:25|2370.24
02:36:26|2370.24
02:36:27|2370.24
02:36:28|2370.24
02:36:29|2370.24
02:36:30|2370.24
02:36:31|2370.24
02:36:32|2370.24
02:36:33|2370.24
02:36:34|2370.24
02:36:35|2370.24
02:36:36|2370.24
02:36:37|2370.24
02:36:38|2370.24
02:36:39|2370.24
02:36:40|2370.24
02:36:41|2370.24
02:36:42|2370.24
02:36:43|2370.24
02:36:44|2370.24
02:36:45|2370.24
02:36:46|2370.24
02:36:47|2370.24
02:36:48|2370.24
02:36:49|2369.84
02:36:50|2369.84
02:36:51|2369.84
02:36:52|2369.84
02:36:53|2369.84
02:36:54|2369.84
02:36:55|2369.84
02:36:57|2369.84
02:36:58|2369.84
02:36:59|2369.84
02:37:00|2369.84
02:37:01|2369.84
02:37:02|2369.84
02:37:03|2369.84
02:37:04|2369.84
02:37:05|2369.12
02:37:06|2369.19
02:37:07|2369.44
02:37:08|2369.44
02:37:09|2369.44
02:37:10|2369.44
02:37:11|2369.44
02:37:13|2369.44
02:37:13|2369.44
02:37:15|2369.44
02:37:15|2369.44
02:37:18|2369.44
02:37:19|2369.44
02:37:20|2369.44
02:37:21|2369.44
02:37:22|2369.44
02:37:23|2369.44
02:37:24|2369.44
02:37:25|2369.44
02:37:26|2369.44
02:37:27|2369.44
02:37:29|2369.44
02:37:29|2369.44
02:37:31|2369.59
02:37:32|2369.59
02:37:33|2369.59
02:37:33|2369.59
02:37:35|2369.59
02:37:35|2369.59
02:37:37|2369.59
02:37:37|2369.59
02:37:38|2369.59
02:37:39|2369.59
02:37:41|2369.59
02:37:41|2369.59
02:37:43|2369.59
02:37:44|2369.59
02:37:44|2369.59
02:37:45|2369.59
02:37:46|2369.59
02:37:48|2369.59
02:37:48|2369.59
02:37:49|2369.59
02:37:51|2369.59
02:37:51|2369.59
02:37:52|2369.59
02:37:53|2369.59
02:37:55|2369.59
02:37:56|2369.59
02:37:57|2369.59
02:37:58|2369.59
02:37:59|2369.59
02:37:59|2369.59
02:38:00|2369.59
02:38:02|2369.59
02:38:03|2369.59
02:38:03|2369.59
02:38:05|2369.59
02:38:05|2369.59
02:38:07|2369.59
02:38:08|2369.59
02:38:09|2369.59
02:38:09|2369.59
02:38:10|2369.59
02:38:11|2369.59
02:38:12|2369.59
02:38:13|2369.59
02:38:15|2369.59
02:38:16|2369.59
02:38:18|2369.59
02:38:20|2369.59
02:38:21|2369.59
02:38:21|2369.59
02:38:23|2369.59
02:38:25|2369.59
02:38:27|2369.59
02:38:27|2369.59
02:38:28|2369.59
02:38:29|2369.59
02:38:31|2369.59
02:38:33|2369.59
02:38:33|2369.59
02:38:34|2369.59
02:38:36|2369.59
02:38:37|2369.59
02:38:38|2369.59
02:38:39|2369.59
02:38:40|2369.59
02:38:42|2369.59
02:38:42|2369.59
02:38:43|2369.59
02:38:45|2369.59
02:38:46|2369.59
02:38:46|2369.59
02:38:48|2369.59
02:38:49|2369.59
02:38:50|2369.59
02:38:51|2369.59
02:38:52|2369.59
02:38:52|2369.59
02:38:53|2369.59
02:38:54|2369.59
02:38:55|2369.59
02:38:57|2369.59
02:38:58|2369.59
02:38:59|2369.59
02:39:00|2369.59
02:39:01|2373.2
02:39:02|2373.2
02:39:03|2373.2
02:39:04|2373.2
02:39:05|2373.2
02:39:06|2373.2
02:39:07|2373.2
02:39:09|2373.2
02:39:10|2373.2
02:39:11|2373.2
02:39:11|2373.2
02:39:13|2373.2
02:39:13|2373.2
02:39:15|2373.2
02:39:16|2373.2
02:39:18|2373.2
02:39:19|2373.2
02:39:20|2373.2
02:39:21|2373.2
02:39:22|2373.2
02:39:23|2373.2
02:39:25|2374.81
02:39:26|2374.81
02:39:27|2374.81
02:39:28|2374.81
02:39:29|2374.81
02:39:30|2374.81
02:39:32|2374.81
02:39:32|2374.81
02:39:34|2374.81
02:39:35|2374.81
02:39:36|2374.81
02:39:37|2374.81
02:39:38|2374.81
02:39:39|2374.81
02:39:40|2374.81
02:39:41|2376.
02:39:42|2376.
02:39:43|2376.
02:39:44|2376.
02:39:45|2377.44
02:39:46|2377.44
02:39:47|2377.44
02:39:48|2377.44
02:39:49|2377.7
02:39:50|2377.7
02:39:51|2377.7
02:39:52|2377.7
02:39:53|2378.24
02:39:54|2378.24
02:39:55|2378.24
02:39:56|2378.24
02:39:57|2378.24
02:39:58|2378.24
02:39:59|2378.24
02:40:00|2378.24
02:40:01|2378.24
02:40:02|2378.24
02:40:03|2378.24
02:40:04|2378.24
02:40:05|2378.24
02:40:06|2378.24
02:40:07|2378.24
02:40:08|2378.24
02:40:09|2378.24
02:40:10|2379.07
02:40:11|2379.07
02:40:12|2379.07
02:40:13|2378.92
02:40:14|2378.92
02:40:15|2377.98
02:40:16|2377.98
02:40:17|2377.98
02:40:18|2377.98
02:40:20|2377.98
02:40:21|2377.98
02:40:23|2377.98
02:40:23|2377.98
02:40:24|2377.98
02:40:25|2377.98
02:40:26|2377.98
02:40:27|2377.98
02:40:28|2377.98
02:40:30|2377.98
02:40:31|2377.98
02:40:32|2377.98
02:40:33|2377.98
02:40:34|2377.98
02:40:35|2377.98
02:40:36|2377.98
02:40:37|2377.98
02:40:39|2377.98
02:40:39|2376.8
02:40:40|2376.8
02:40:42|2376.8
02:40:42|2376.8
02:40:44|2376.8
02:40:45|2376.8
02:40:46|2376.8
02:40:46|2376.8
02:40:48|2376.8
02:40:49|2375.83
02:40:50|2375.83
02:40:51|2375.83
02:40:52|2375.83
02:40:53|2375.83
02:40:54|2375.83
02:40:55|2375.83
02:40:56|2375.83
02:40:57|2375.83
02:40:58|2375.83
02:40:59|2375.83
02:41:00|2375.83
02:41:01|2375.83
02:41:02|2375.83
02:41:04|2375.83
02:41:04|2375.83
02:41:05|2374.23
02:41:06|2374.23
02:41:07|2374.23
02:41:09|2374.23
02:41:09|2374.23
02:41:10|2374.23
02:41:11|2374.23
02:41:13|2374.23
02:41:14|2374.23
02:41:15|2374.23
02:41:16|2374.23
02:41:17|2374.23
02:41:18|2374.23
02:41:20|2374.23
02:41:21|2374.23
02:41:22|2374.23
02:41:24|2374.23
02:41:25|2374.23
02:41:26|2374.23
02:41:27|2373.86
02:41:28|2375.
02:41:30|2374.7
02:41:31|2374.7
02:41:32|2374.7
02:41:33|2373.16
02:41:35|2374.22
02:41:36|2374.22
02:41:36|2374.22
02:41:38|2374.22
02:41:39|2374.22
02:41:40|2374.22
02:41:41|2374.22
02:41:42|2374.22
02:41:43|2374.22
02:41:44|2374.22
02:41:45|2374.22
02:41:46|2374.22
02:41:47|2374.22
02:41:48|2374.22
02:41:49|2374.22
02:41:50|2374.22
02:41:51|2374.22
02:41:52|2374.22
02:41:53|2374.22
02:41:54|2374.22
02:41:55|2374.22
02:41:56|2374.22
02:41:57|2374.22
02:41:59|2374.22
02:41:59|2372.92
02:42:00|2372.92
02:42:01|2372.92
02:42:02|2372.92
02:42:03|2372.92
02:42:05|2372.92
02:42:06|2372.92
02:42:06|2372.92
02:42:08|2372.92
02:42:08|2372.92
02:42:10|2372.92
02:42:10|2372.92
02:42:12|2372.92
02:42:13|2372.92
02:42:13|2372.92
02:42:14|2372.92
02:42:16|2372.92
02:42:16|2372.92
02:42:17|2372.92
02:42:19|2372.92
02:42:21|2372.52
02:42:22|2372.52
02:42:22|2372.52
02:42:25|2372.52
02:42:25|2372.52
02:42:27|2372.52
02:42:29|2372.52
02:42:30|2372.52
02:42:31|2372.52
02:42:33|2370.91
02:42:33|2370.67
02:42:35|2370.67
02:42:36|2370.67
02:42:36|2370.67
02:42:37|2370.67
02:42:39|2370.67
02:42:39|2370.67
02:42:41|2370.67
02:42:42|2370.67
02:42:43|2370.67
02:42:44|2370.67
02:42:45|2370.67
02:42:46|2370.67
02:42:47|2370.67
02:42:48|2370.67
02:42:50|2370.67
02:42:50|2370.67
02:42:51|2370.67
02:42:52|2370.67
02:42:53|2370.67
02:42:54|2370.67
02:42:55|2370.67
02:42:56|2370.67
02:42:57|2370.67
02:42:58|2370.67
02:42:59|2370.67
02:43:00|2370.13
02:43:01|2370.13
02:43:02|2370.13
02:43:03|2370.13
02:43:05|2370.13
02:43:05|2370.13
02:43:06|2370.13
02:43:08|2370.13
02:43:08|2370.13
02:43:09|2370.13
02:43:11|2370.13
02:43:11|2370.13
02:43:13|2370.13
02:43:13|2370.13
02:43:15|2370.13
02:43:16|2370.13
02:43:17|2370.13
02:43:18|2370.13
02:43:19|2370.13
02:43:19|2370.13
02:43:22|2370.13
02:43:23|2370.13
02:43:25|2370.13
02:43:25|2370.13
02:43:27|2370.13
02:43:28|2370.13
02:43:29|2370.13
02:43:30|2370.13
02:43:31|2370.13
02:43:32|2370.13
02:43:33|2370.13
02:43:34|2370.13
02:43:35|2370.13
02:43:37|2370.13
02:43:37|2370.13
02:43:39|2370.13
02:43:40|2370.13
02:43:40|2370.13
02:43:42|2370.13
02:43:43|2370.13
02:43:44|2370.13
02:43:45|2370.13
02:43:45|2370.13
02:43:46|2370.13
02:43:48|2370.13
02:43:49|2370.13
02:43:50|2370.13
02:43:51|2370.13
02:43:51|2370.13
02:43:52|2370.13
02:43:55|2370.13
02:43:55|2370.13
02:43:56|2370.13
02:43:57|2370.13
02:43:58|2370.13
02:43:59|2370.13
02:44:01|2370.13
02:44:01|2370.13
02:44:02|2370.13
02:44:03|2370.13
02:44:04|2370.13
02:44:06|2370.13
02:44:07|2370.13
02:44:08|2370.13
02:44:09|2370.13
02:44:09|2370.13
02:44:10|2370.13
02:44:11|2370.13
02:44:12|2370.13
02:44:13|2370.13
02:44:15|2370.13
02:44:15|2370.13
02:44:17|2370.13
02:44:18|2370.13
02:44:18|2370.13
02:44:19|2370.13
02:44:21|2370.13
02:44:21|2370.13
02:44:23|2370.13
02:44:24|2370.13
02:44:26|2370.13
02:44:27|2370.13
02:44:28|2370.13
02:44:29|2370.13
02:44:30|2370.13
02:44:31|2370.13
02:44:32|2370.13
02:44:34|2370.13
02:44:34|2370.13
02:44:36|2370.13
02:44:37|2370.13
02:44:38|2370.13
02:44:39|2370.13
02:44:41|2367.27
02:44:42|2367.27
02:44:43|2367.27
02:44:44|2367.27
02:44:45|2367.27
02:44:46|2367.27
02:44:48|2367.27
02:44:48|2367.27
02:44:49|2367.27
02:44:51|2367.27
02:44:51|2367.27
02:44:52|2367.27
02:44:53|2367.27
02:44:54|2367.27
02:44:55|2367.27
02:44:56|2367.27
02:44:57|2367.27
02:44:58|2367.27
02:44:59|2367.27
02:45:01|2367.27
02:45:02|2367.27
02:45:03|2367.27
02:45:04|2367.27
02:45:05|2367.27
02:45:06|2367.52
02:45:07|2367.52
02:45:08|2367.52
02:45:09|2367.52
02:45:10|2367.52
02:45:11|2367.52
02:45:12|2367.52
02:45:13|2367.52
02:45:14|2367.52
02:45:15|2367.52
02:45:16|2367.52
02:45:17|2367.52
02:45:18|2367.52
02:45:19|2367.52
02:45:20|2367.52
02:45:21|2367.52
02:45:22|2366.31
02:45:24|2366.31
02:45:25|2366.31
02:45:27|2366.31
02:45:28|2366.31
02:45:28|2366.08
02:45:29|2366.08
02:45:31|2366.08
02:45:32|2366.08
02:45:33|2366.08
02:45:34|2366.08
02:45:36|2366.08
02:45:37|2366.08
02:45:37|2366.08
02:45:39|2366.08
02:45:39|2366.08
02:45:40|2366.08
02:45:41|2366.08
02:45:43|2366.08
02:45:43|2365.75
02:45:45|2364.12
02:45:45|2362.67
02:45:46|2362.67
02:45:48|2362.67
02:45:49|2362.67
02:45:50|2362.67
02:45:51|2363.28
02:45:52|2362.11
02:45:53|2360.48
02:45:54|2360.48
02:45:54|2360.48
02:45:55|2360.48
02:45:57|2360.48
02:45:58|2360.48
02:45:58|2360.48
02:46:00|2361.37
02:46:01|2359.1
02:46:02|2360.13
02:46:02|2359.
02:46:04|2359.
02:46:04|2359.
02:46:06|2359.
02:46:06|2359.
02:46:07|2359.
02:46:09|2361.3
02:46:10|2361.3
02:46:11|2361.3
02:46:12|2361.3
02:46:12|2361.3
02:46:14|2361.3
02:46:14|2361.3
02:46:16|2361.3
02:46:17|2362.68
02:46:17|2362.68
02:46:18|2362.19
02:46:20|2362.19
02:46:21|2362.19
02:46:22|2362.19
02:46:23|2362.19
02:46:25|2362.19
02:46:27|2362.19
02:46:27|2362.19
02:46:28|2364.42
02:46:29|2364.42
02:46:31|2364.42
02:46:32|2364.42
02:46:33|2364.42
02:46:33|2364.42
02:46:35|2364.42
02:46:36|2364.42
02:46:38|2364.42
02:46:38|2364.42
02:46:39|2364.42
02:46:41|2364.42
02:46:42|2364.42
02:46:44|2364.42
02:46:45|2364.42
02:46:46|2364.42
02:46:47|2364.42
02:46:48|2364.42
02:46:49|2364.42
02:46:50|2364.42
02:46:51|2364.42
02:46:52|2364.42
02:46:53|2364.42
02:46:54|2364.42
02:46:55|2364.42
02:46:56|2364.42
02:46:57|2364.42
02:46:58|2364.42
02:46:59|2364.42
02:47:00|2364.42
02:47:01|2364.42
02:47:02|2364.42
02:47:03|2364.42
02:47:04|2364.42
02:47:05|2364.42
02:47:06|2364.42
02:47:08|2364.42
02:47:08|2364.42
02:47:09|2364.42
02:47:10|2364.42
02:47:11|2364.42
02:47:12|2364.42
02:47:13|2364.42
02:47:14|2364.42
02:47:16|2364.42
02:47:16|2364.42
02:47:17|2364.42
02:47:18|2364.42
02:47:19|2364.2
02:47:20|2364.2
02:47:21|2364.2
02:47:22|2364.2
02:47:23|2364.2
02:47:25|2364.2
02:47:27|2364.2
02:47:28|2364.2
02:47:29|2362.61
02:47:31|2362.61
02:47:32|2362.61
02:47:33|2362.61
02:47:34|2362.61
02:47:34|2362.61
02:47:36|2362.61
02:47:37|2362.61
02:47:37|2362.61
02:47:39|2362.61
02:47:40|2362.61
02:47:41|2362.61
02:47:42|2362.61
02:47:43|2362.61
02:47:44|2362.61
02:47:45|2362.61
02:47:46|2362.61
02:47:47|2362.61
02:47:48|2362.61
02:47:49|2362.61
02:47:50|2362.61
02:47:51|2362.61
02:47:53|2362.61
02:47:53|2362.61
02:47:54|2362.61
02:47:55|2362.61
02:47:56|2362.61
02:47:57|2362.61
02:47:58|2362.61
02:47:59|2362.61
02:48:00|2362.61
02:48:01|2362.61
02:48:02|2362.61
02:48:03|2362.61
02:48:04|2362.61
02:48:05|2362.61
02:48:06|2361.53
02:48:07|2361.53
02:48:08|2361.53
02:48:10|2361.53
02:48:10|2361.53
02:48:11|2361.53
02:48:12|2360.24
02:48:13|2360.24
02:48:14|2360.24
02:48:15|2360.24
02:48:16|2360.24
02:48:17|2360.24
02:48:19|2360.24
02:48:19|2360.24
02:48:20|2360.24
02:48:22|2360.24
02:48:23|2360.24
02:48:24|2360.24
02:48:26|2360.24
02:48:26|2360.24
02:48:28|2360.24
02:48:29|2360.24
02:48:30|2360.24
02:48:31|2360.24
02:48:32|2360.24
02:48:33|2360.24
02:48:34|2360.24
02:48:35|2360.24
02:48:36|2360.24
02:48:37|2360.24
02:48:38|2360.24
02:48:38|2360.24
02:48:40|2360.24
02:48:41|2360.24
02:48:42|2360.24
02:48:44|2360.24
02:48:44|2360.24
02:48:45|2360.24
02:48:47|2360.24
02:48:49|2360.24
02:48:49|2360.24
02:48:50|2360.24
02:48:51|2360.24
02:48:52|2360.24
02:48:53|2360.24
02:48:54|2360.24
02:48:55|2360.24
02:48:56|2360.24
02:48:57|2360.24
02:48:58|2360.24
02:48:59|2360.24
02:49:00|2360.24
02:49:01|2360.24
02:49:02|2360.24
02:49:03|2360.24
02:49:04|2360.24
02:49:05|2360.24
02:49:06|2360.24
02:49:08|2360.24
02:49:09|2360.24
02:49:11|2360.24
02:49:11|2360.24
02:49:12|2360.24
02:49:13|2360.24
02:49:14|2360.24
02:49:15|2360.24
02:49:16|2360.24
02:49:17|2360.24
02:49:18|2360.24
02:49:19|2360.24
02:49:20|2360.24
02:49:22|2360.24
02:49:22|2360.24
02:49:23|2360.24
02:49:24|2360.24
02:49:26|2360.24
02:49:27|2360.24
02:49:29|2364.04
02:49:30|2364.04
02:49:31|2364.04
02:49:32|2364.04
02:49:33|2364.04
02:49:33|2364.04
02:49:36|2364.04
02:49:36|2364.04
02:49:37|2364.04
02:49:38|2364.04
02:49:40|2364.04
02:49:41|2364.04
02:49:42|2364.04
02:49:43|2364.04
02:49:44|2364.04
02:49:45|2364.04
02:49:47|2364.04
02:49:47|2364.04
02:49:48|2364.04
02:49:49|2364.04
02:49:50|2364.04
02:49:51|2364.04
02:49:52|2364.04
02:49:53|2364.04
02:49:54|2364.04
02:49:56|2364.04
02:49:56|2364.04
02:49:57|2364.04
02:49:58|2364.04
02:49:59|2364.04
02:50:01|2364.04
02:50:02|2364.04
02:50:02|2364.04
02:50:03|2362.75
02:50:05|2362.75
02:50:06|2362.75
02:50:06|2362.75
02:50:07|2362.75
02:50:08|2362.75
02:50:10|2361.46
02:50:11|2361.46
02:50:12|2361.46
02:50:13|2361.46
02:50:14|2361.46
02:50:15|2361.46
02:50:16|2361.46
02:50:17|2361.46
02:50:18|2361.46
02:50:19|2361.46
02:50:20|2361.46
02:50:22|2361.46
02:50:22|2361.46
02:50:23|2361.46
02:50:24|2361.46
02:50:25|2361.46
02:50:29|2361.46
02:50:29|2361.46
02:50:31|2361.46
02:50:33|2361.46
02:50:33|2361.46
02:50:35|2361.46
02:50:37|2361.46
02:50:38|2361.46
02:50:38|2361.46
02:50:39|2359.38
02:50:40|2359.38
02:50:41|2359.38
02:50:43|2359.38
02:50:44|2359.38
02:50:45|2359.38
02:50:45|2359.38
02:50:47|2359.38
02:50:48|2359.38
02:50:49|2359.38
02:50:49|2359.38
02:50:51|2359.38
02:50:51|2359.38
02:50:52|2359.38
02:50:54|2359.38
02:50:55|2359.38
02:50:55|2359.38
02:50:57|2359.38
02:50:58|2359.38
02:50:58|2359.38
02:51:00|2359.38
02:51:01|2359.38
02:51:02|2359.38
02:51:03|2359.38
02:51:04|2359.38
02:51:05|2362.42
02:51:06|2362.42
02:51:07|2362.42
02:51:08|2362.42
02:51:09|2362.42
02:51:11|2362.42
02:51:11|2365.13
02:51:12|2365.13
02:51:13|2365.13
02:51:14|2365.13
02:51:16|2365.13
02:51:16|2365.13
02:51:17|2365.13
02:51:18|2365.13
02:51:19|2365.13
02:51:21|2365.13
02:51:21|2365.13
02:51:23|2365.13
02:51:23|2365.13
02:51:25|2365.13
02:51:26|2365.13
02:51:26|2365.13
02:51:28|2365.13
02:51:29|2365.13
02:51:31|2365.13
02:51:32|2365.13
02:51:33|2365.13
02:51:33|2363.72
02:51:35|2363.72
02:51:36|2363.72
02:51:38|2363.72
02:51:38|2363.72
02:51:39|2363.72
02:51:40|2363.72
02:51:41|2363.72
02:51:44|2363.72
02:51:44|2363.72
02:51:45|2363.72
02:51:46|2363.72
02:51:47|2363.72
02:51:49|2363.72
02:51:49|2363.72
02:51:50|2363.72
02:51:51|2363.72
02:51:52|2363.72
02:51:53|2363.72
02:51:54|2363.72
02:51:55|2363.72
02:51:56|2363.72
02:51:57|2363.72
02:51:58|2363.72
02:51:59|2363.72
02:52:00|2363.72
02:52:01|2363.72
02:52:02|2363.72
02:52:03|2363.72
02:52:04|2365.14
02:52:06|2365.14
02:52:06|2365.14
02:52:07|2365.14
02:52:08|2365.14
02:52:09|2365.14
02:52:11|2365.14
02:52:11|2365.14
02:52:12|2366.46
02:52:13|2367.24
02:52:15|2367.24
02:52:16|2367.24
02:52:17|2367.24
02:52:18|2367.24
02:52:18|2367.24
02:52:19|2367.24
02:52:20|2367.24
02:52:22|2367.24
02:52:22|2367.24
02:52:23|2367.24
02:52:25|2368.4
02:52:25|2368.75
02:52:27|2368.75
02:52:28|2368.29
02:52:29|2368.29
02:52:31|2368.29
02:52:32|2368.29
02:52:34|2368.57
02:52:34|2368.57
02:52:35|2368.57
02:52:37|2368.57
02:52:38|2368.57
02:52:39|2368.57
02:52:40|2368.57
02:52:41|2368.57
02:52:42|2368.57
02:52:43|2368.57
02:52:44|2368.57
02:52:45|2369.52
02:52:46|2369.52
02:52:47|2369.52
02:52:49|2369.52
02:52:50|2369.52
02:52:51|2369.52
02:52:51|2369.52
02:52:53|2369.52
02:52:54|2369.52
02:52:55|2369.52
02:52:57|2369.52
02:52:57|2369.52
02:53:00|2369.52
02:53:00|2369.52
02:53:01|2369.52
02:53:02|2369.52
02:53:04|2369.52
02:53:05|2369.52
02:53:05|2369.52
02:53:06|2369.52
02:53:08|2369.52
02:53:09|2369.52
02:53:10|2369.52
02:53:11|2369.52
02:53:12|2369.52
02:53:14|2369.52
02:53:14|2369.52
02:53:16|2369.52
02:53:17|2369.52
02:53:18|2369.52
02:53:19|2369.52
02:53:20|2369.52
02:53:21|2369.52
02:53:22|2369.52
02:53:23|2369.52
02:53:24|2369.52
02:53:25|2369.52
02:53:26|2369.67
02:53:27|2369.67
02:53:28|2369.67
02:53:29|2370.87
02:53:31|2370.87
02:53:31|2370.87
02:53:34|2370.87
02:53:35|2370.87
02:53:37|2370.87
02:53:37|2372.06
02:53:39|2372.06
02:53:40|2372.06
02:53:41|2372.06
02:53:42|2372.06
02:53:43|2372.06
02:53:44|2372.06
02:53:45|2372.06
02:53:46|2372.06
02:53:47|2372.06
02:53:48|2373.72
02:53:49|2373.72
02:53:51|2373.72
02:53:51|2373.72
02:53:52|2373.72
02:53:53|2373.72
02:53:54|2373.72
02:53:56|2373.72
02:53:57|2373.72
02:53:58|2373.72
02:53:58|2373.72
02:54:00|2373.72
02:54:00|2373.72
02:54:02|2373.72
02:54:02|2373.72
02:54:04|2373.72
02:54:04|2373.72
02:54:05|2373.72
02:54:06|2373.72
02:54:08|2373.72
02:54:09|2373.72
02:54:10|2373.72
02:54:11|2373.72
02:54:12|2373.72
02:54:13|2373.72
02:54:14|2373.72
02:54:15|2373.72
02:54:16|2373.72
02:54:17|2376.44
02:54:18|2376.44
02:54:19|2376.44
02:54:20|2376.44
02:54:21|2376.44
02:54:22|2376.44
02:54:23|2376.44
02:54:24|2376.44
02:54:25|2376.44
02:54:26|2376.44
02:54:27|2376.44
02:54:28|2376.44
02:54:29|2376.44
02:54:30|2376.44
02:54:31|2376.44
02:54:33|2376.44
02:54:34|2374.94
02:54:35|2374.94
02:54:37|2374.94
02:54:38|2374.94
02:54:38|2374.94
02:54:40|2374.94
02:54:40|2374.94
02:54:41|2374.94
02:54:43|2373.26
02:54:44|2372.96
02:54:45|2372.96
02:54:46|2372.96
02:54:47|2372.96
02:54:49|2373.77
02:54:49|2373.77
02:54:51|2373.77
02:54:52|2373.77
02:54:52|2373.77
02:54:53|2373.77
02:54:55|2373.77
02:54:55|2373.77
02:54:57|2373.77
02:54:57|2373.77
02:54:58|2373.77
02:54:59|2373.77
02:55:01|2373.77
02:55:02|2373.77
02:55:02|2373.77
02:55:03|2373.77
02:55:05|2373.77
02:55:05|2373.77
02:55:07|2373.77
02:55:08|2373.77
02:55:09|2373.77
02:55:10|2373.77
02:55:11|2373.77
02:55:12|2373.77
02:55:13|2373.77
02:55:14|2373.77
02:55:16|2373.77
02:55:16|2373.77
02:55:18|2373.77
02:55:19|2373.77
02:55:19|2373.77
02:55:20|2373.28
02:55:21|2373.28
02:55:23|2372.12
02:55:23|2372.12
02:55:25|2372.12
02:55:26|2372.12
02:55:27|2372.12
02:55:28|2373.14
02:55:29|2373.14
02:55:30|2373.14
02:55:31|2373.14
02:55:33|2373.14
02:55:34|2373.14
02:55:35|2373.14
02:55:36|2373.14
02:55:37|2373.14
02:55:39|2371.99
02:55:39|2371.99
02:55:41|2371.99
02:55:42|2371.99
02:55:43|2371.99
02:55:44|2371.99
02:55:45|2371.99
02:55:46|2371.99
02:55:47|2371.99
02:55:48|2371.99
02:55:50|2371.99
02:55:50|2371.99
02:55:51|2371.99
02:55:52|2371.99
02:55:53|2371.99
02:55:55|2371.99
02:55:56|2371.99
02:55:57|2371.75
02:55:58|2371.75
02:55:59|2371.75
02:55:59|2371.75
02:56:01|2371.75
02:56:02|2371.75
02:56:03|2371.75
02:56:03|2371.75
02:56:05|2371.75
02:56:06|2371.75
02:56:06|2371.75
02:56:07|2371.75
02:56:09|2371.75
02:56:09|2371.75
02:56:10|2371.75
02:56:12|2371.75
02:56:13|2371.75
02:56:14|2371.75
02:56:15|2371.75
02:56:16|2371.75
02:56:17|2371.75
02:56:17|2371.75
02:56:18|2371.75
02:56:20|2372.14
02:56:21|2372.14
02:56:21|2372.14
02:56:23|2372.14
02:56:24|2372.14
02:56:24|2372.14
02:56:26|2372.14
02:56:27|2372.14
02:56:28|2372.14
02:56:28|2372.14
02:56:29|2372.14
02:56:31|2372.14
02:56:31|2372.14
02:56:33|2372.14
02:56:35|2372.14
02:56:36|2372.14
02:56:37|2372.14
02:56:38|2372.14
02:56:40|2372.14
02:56:41|2372.14
02:56:42|2372.14
02:56:43|2372.14
02:56:44|2372.14
02:56:46|2372.14
02:56:47|2372.14
02:56:48|2372.14
02:56:48|2372.14
02:56:50|2372.14
02:56:51|2372.14
02:56:52|2372.14
02:56:54|2372.14
02:56:55|2372.14
02:56:55|2372.14
02:56:57|2372.14
02:56:58|2372.14
02:56:58|2372.14
02:57:00|2372.14
02:57:01|2372.14
02:57:02|2372.14
02:57:03|2372.14
02:57:04|2372.14
02:57:05|2372.14
02:57:06|2372.14
02:57:07|2372.14
02:57:08|2372.14
02:57:09|2372.14
02:57:10|2372.14
02:57:11|2372.14
02:57:12|2372.14
02:57:12|2372.14
02:57:14|2372.14
02:57:14|2372.14
02:57:16|2372.14
02:57:16|2372.34
02:57:17|2372.34
02:57:19|2372.34
02:57:20|2372.34
02:57:21|2372.34
02:57:22|2372.34
02:57:22|2372.34
02:57:24|2372.34
02:57:25|2372.34
02:57:26|2372.34
02:57:27|2372.34
02:57:28|2372.34
02:57:29|2372.34
02:57:30|2372.34
02:57:31|2372.34
02:57:32|2372.34
02:57:33|2372.34
02:57:35|2372.34
02:57:36|2372.34
02:57:37|2372.34
02:57:38|2372.34
02:57:40|2372.34
02:57:41|2372.34
02:57:42|2372.34
02:57:43|2372.34
02:57:45|2372.34
02:57:46|2372.34
02:57:46|2372.34
02:57:47|2372.34
02:57:48|2372.34
02:57:49|2372.34
02:57:51|2373.51
02:57:51|2374.08
02:57:52|2374.08
02:57:53|2374.08
02:57:54|2374.08
02:57:56|2374.08
02:57:56|2374.08
02:57:57|2374.08
02:57:58|2374.08
02:57:59|2374.08
02:58:00|2374.08
02:58:01|2374.08
02:58:02|2374.08
02:58:04|2374.9
02:58:05|2374.9
02:58:06|2374.9
02:58:07|2374.9
02:58:08|2374.9
02:58:09|2374.9
02:58:10|2374.9
02:58:11|2374.9
02:58:12|2374.9
02:58:13|2374.9
02:58:14|2374.9
02:58:15|2374.9
02:58:16|2374.9
02:58:17|2374.9
02:58:18|2374.9
02:58:19|2374.9
02:58:20|2374.9
02:58:21|2375.58
02:58:22|2375.58
02:58:23|2375.64
02:58:24|2375.64
02:58:25|2375.64
02:58:26|2375.64
02:58:27|2375.64
02:58:28|2375.64
02:58:29|2375.64
02:58:30|2375.64
02:58:31|2375.64
02:58:32|2375.64
02:58:33|2375.64
02:58:34|2375.64
02:58:36|2375.64
02:58:37|2375.64
02:58:38|2376.9
02:58:40|2376.9
02:58:41|2376.9
02:58:43|2376.9
02:58:44|2379.02
02:58:46|2379.04
02:58:47|2378.92
02:58:48|2378.92
02:58:48|2378.92
02:58:50|2378.92
02:58:51|2378.92
02:58:52|2378.92
02:58:53|2378.92
02:58:54|2378.92
02:58:55|2378.92
02:58:56|2378.92
02:58:57|2378.37
02:58:58|2378.37
02:58:59|2378.37
02:59:00|2378.37
02:59:01|2378.37
02:59:02|2378.37
02:59:03|2378.37
02:59:04|2378.37
02:59:06|2378.37
02:59:07|2378.37
02:59:09|2378.37
02:59:09|2378.37
02:59:10|2378.37
02:59:11|2378.37
02:59:12|2378.37
02:59:13|2378.37
02:59:14|2378.37
02:59:15|2378.37
02:59:16|2378.37
02:59:18|2378.37
02:59:18|2378.37
02:59:19|2378.37
02:59:20|2378.37
02:59:21|2378.37
02:59:22|2378.37
02:59:23|2378.37
02:59:24|2378.37
02:59:25|2378.37
02:59:26|2378.37
02:59:27|2378.37
02:59:28|2378.37
02:59:29|2378.37
02:59:30|2378.37
02:59:31|2378.37
02:59:32|2378.37
02:59:34|2378.37
02:59:34|2378.37
02:59:36|2378.37
02:59:37|2378.37
02:59:39|2378.37
02:59:41|2378.37
02:59:41|2377.15
02:59:42|2377.15
02:59:43|2377.15
02:59:44|2377.15
02:59:45|2377.15
02:59:46|2377.15
02:59:48|2377.15
02:59:49|2377.15
02:59:50|2377.15
02:59:51|2377.15
02:59:53|2377.15
02:59:53|2377.15
02:59:54|2377.15
02:59:55|2376.82
02:59:56|2376.82
02:59:57|2376.14
02:59:58|2376.05
02:59:59|2377.27
03:00:00|2377.27
03:00:01|2377.27
03:00:02|2377.27
03:00:03|2377.27
03:00:04|2377.27
03:00:06|2377.27
03:00:07|2377.27
03:00:08|2377.27
03:00:09|2377.27
03:00:10|2377.27
03:00:11|2377.27
03:00:12|2377.27
03:00:13|2377.27
03:00:14|2377.27
03:00:15|2377.27
03:00:16|2377.27
03:00:18|2377.27
03:00:18|2377.27
03:00:19|2377.27
03:00:20|2377.27
03:00:21|2377.27
03:00:23|2377.27
03:00:23|2377.27
03:00:25|2377.27
03:00:25|2377.27
03:00:27|2377.27
03:00:28|2377.27
03:00:29|2377.27
03:00:30|2377.27
03:00:31|2377.27
03:00:31|2377.27
03:00:33|2377.27
03:00:34|2377.27
03:00:34|2377.27
03:00:35|2377.27
03:00:38|2375.85
03:00:39|2375.
03:00:41|2375.
03:00:42|2375.
03:00:43|2375.
03:00:44|2375.
03:00:45|2375.
03:00:46|2375.
03:00:47|2375.
03:00:49|2375.
03:00:50|2375.
03:00:52|2375.
03:00:53|2375.
03:00:54|2375.
03:00:55|2375.
03:00:56|2375.
03:00:56|2375.
03:00:58|2375.
03:00:59|2375.
03:00:59|2375.
03:01:00|2375.
03:01:02|2375.
03:01:03|2375.
03:01:04|2375.
03:01:04|2375.
03:01:07|2375.
03:01:07|2375.
03:01:08|2375.
03:01:09|2375.
03:01:10|2375.
03:01:12|2375.
03:01:13|2375.
03:01:14|2375.
03:01:15|2375.
03:01:16|2375.
03:01:17|2375.
03:01:18|2375.
03:01:19|2375.
03:01:20|2375.
03:01:21|2375.
03:01:22|2375.
03:01:24|2375.
03:01:24|2375.
03:01:25|2375.
03:01:26|2375.
03:01:27|2375.
03:01:29|2375.
03:01:30|2375.
03:01:31|2375.
03:01:32|2375.
03:01:32|2375.
03:01:34|2375.
03:01:35|2375.
03:01:36|2375.
03:01:37|2375.
03:01:39|2375.
03:01:40|2375.
03:01:41|2375.
03:01:42|2375.
03:01:43|2375.
03:01:44|2375.
03:01:46|2375.
03:01:46|2375.
03:01:47|2375.
03:01:48|2375.
03:01:49|2378.25
03:01:50|2378.25
03:01:52|2378.25
03:01:52|2378.25
03:01:54|2378.25
03:01:55|2378.25
03:01:56|2378.25
03:01:57|2378.25
03:01:58|2378.25
03:01:59|2378.25
03:02:00|2380.78
03:02:01|2381.83
03:02:02|2381.83
03:02:03|2381.83
03:02:04|2381.83
03:02:05|2381.83
03:02:06|2381.83
03:02:07|2384.8
03:02:08|2384.91
03:02:09|2385.02
03:02:10|2385.02
03:02:11|2386.83
03:02:12|2387.33
03:02:13|2387.33
03:02:14|2387.86
03:02:15|2387.86
03:02:16|2387.86
03:02:17|2387.92
03:02:18|2387.93
03:02:19|2387.93
03:02:20|2387.93
03:02:21|2387.93
03:02:22|2387.93
03:02:23|2388.61
03:02:24|2389.6
03:02:25|2389.52
03:02:26|2391.3
03:02:27|2391.3
03:02:28|2391.3
03:02:29|2391.3
03:02:30|2391.3
03:02:32|2389.74
03:02:33|2389.74
03:02:33|2389.74
03:02:34|2389.74
03:02:35|2389.01
03:02:36|2389.01
03:02:37|2389.01
03:02:38|2388.96
03:02:40|2388.96
03:02:42|2388.96
03:02:43|2388.96
03:02:45|2388.96
03:02:45|2388.96
03:02:46|2388.96
03:02:47|2388.62
03:02:49|2388.62
03:02:50|2388.62
03:02:52|2388.7
03:02:52|2388.7
03:02:53|2388.7
03:02:54|2388.7
03:02:55|2388.16
03:02:56|2388.16
03:02:57|2388.16
03:02:58|2387.3
03:03:00|2387.3
03:03:00|2387.3
03:03:01|2387.3
03:03:02|2387.3
03:03:04|2387.3
03:03:05|2387.3
03:03:07|2387.3
03:03:07|2387.3
03:03:08|2387.3
03:03:09|2387.3
03:03:11|2387.3
03:03:12|2387.3
03:03:12|2387.3
03:03:13|2387.3
03:03:15|2387.3
03:03:16|2387.3
03:03:17|2387.3
03:03:18|2387.3
03:03:19|2387.3
03:03:20|2387.3
03:03:21|2387.3
03:03:22|2387.3
03:03:23|2387.3
03:03:24|2387.3
03:03:25|2387.3
03:03:26|2387.3
03:03:27|2387.3
03:03:28|2387.3
03:03:29|2387.3
03:03:30|2387.3
03:03:31|2387.3
03:03:32|2387.3
03:03:33|2387.3
03:03:34|2387.3
03:03:35|2387.3
03:03:36|2387.3
03:03:38|2387.3
03:03:39|2387.3
03:03:41|2387.3
03:03:42|2387.3
03:03:44|2387.3
03:03:45|2387.3
03:03:46|2387.3
03:03:47|2387.3
03:03:48|2387.3
03:03:50|2390.15
03:03:50|2390.15
03:03:51|2390.15
03:03:52|2390.15
03:03:53|2390.15
03:03:55|2388.52
03:03:57|2389.32
03:03:57|2389.32
03:03:58|2389.32
03:03:59|2389.32
03:04:01|2389.32
03:04:02|2389.32
03:04:03|2389.32
03:04:04|2389.32
03:04:05|2389.32
03:04:06|2389.32
03:04:07|2389.32
03:04:07|2389.32
03:04:09|2389.32
03:04:09|2389.32
03:04:11|2389.32
03:04:12|2389.32
03:04:13|2389.32
03:04:15|2389.32
03:04:15|2389.32
03:04:17|2389.32
03:04:17|2389.32
03:04:19|2389.32
03:04:19|2389.32
03:04:20|2389.32
03:04:21|2389.32
03:04:22|2389.32
03:04:23|2389.32
03:04:24|2389.32
03:04:25|2389.32
03:04:26|2387.6
03:04:28|2387.6
03:04:29|2387.6
03:04:29|2387.6
03:04:30|2387.6
03:04:31|2387.6
03:04:33|2387.6
03:04:33|2387.6
03:04:34|2387.6
03:04:35|2387.08
03:04:36|2387.08
03:04:38|2387.08
03:04:39|2387.08
03:04:40|2387.08
03:04:42|2387.08
03:04:44|2387.08
03:04:44|2387.08
03:04:45|2387.08
03:04:47|2385.64
03:04:48|2385.59
03:04:48|2385.59
03:04:50|2385.59
03:04:51|2385.59
03:04:52|2385.59
03:04:53|2385.59
03:04:54|2384.27
03:04:55|2384.27
03:04:56|2383.99
03:04:57|2383.99
03:04:58|2383.99
03:05:00|2383.99
03:05:01|2383.99
03:05:02|2383.99
03:05:03|2383.99
03:05:04|2384.91
03:05:05|2384.91
03:05:06|2384.91
03:05:07|2384.91
03:05:08|2384.91
03:05:08|2384.91
03:05:09|2384.91
03:05:10|2384.91
03:05:12|2384.91
03:05:13|2384.91
03:05:13|2384.91
03:05:14|2384.91
03:05:16|2384.91
03:05:17|2384.91
03:05:19|2384.91
03:05:20|2384.91
03:05:21|2384.91
03:05:22|2384.91
03:05:23|2384.91
03:05:23|2384.91
03:05:25|2384.91
03:05:25|2384.91
03:05:26|2384.91
03:05:28|2383.86
03:05:29|2383.86
03:05:30|2383.86
03:05:30|2383.86
03:05:32|2383.86
03:05:33|2383.86
03:05:33|2383.86
03:05:35|2383.86
03:05:36|2383.86
03:05:37|2383.86
03:05:38|2383.86
03:05:39|2383.86
03:05:40|2383.86
03:05:42|2383.86
03:05:43|2383.85
03:05:45|2383.85
03:05:46|2383.85
03:05:48|2383.85
03:05:49|2383.85
03:05:51|2383.85
03:05:51|2383.85
03:05:52|2383.85
03:05:53|2383.85
03:05:54|2383.85
03:05:55|2383.85
03:05:56|2383.85
03:05:57|2383.85
03:05:59|2383.85
03:06:01|2383.85
03:06:01|2383.85
03:06:02|2383.85
03:06:03|2383.85
03:06:04|2383.85
03:06:05|2383.85
03:06:07|2383.85
03:06:08|2383.85
03:06:09|2383.85
03:06:10|2383.85
03:06:11|2383.85
03:06:11|2383.85
03:06:13|2383.85
03:06:14|2383.85
03:06:15|2383.85
03:06:16|2387.1
03:06:17|2387.11
03:06:17|2387.11
03:06:19|2387.11
03:06:20|2387.11
03:06:21|2387.11
03:06:22|2387.11
03:06:23|2387.11
03:06:24|2387.11
03:06:25|2387.11
03:06:26|2388.71
03:06:27|2388.33
03:06:28|2388.33
03:06:29|2388.33
03:06:30|2388.33
03:06:31|2388.33
03:06:32|2388.33
03:06:33|2388.33
03:06:35|2388.33
03:06:35|2388.33
03:06:36|2388.33
03:06:37|2388.33
03:06:38|2388.89
03:06:40|2388.89
03:06:40|2388.89
03:06:41|2388.89
03:06:43|2388.89
03:06:44|2388.89
03:06:46|2388.89
03:06:46|2388.89
03:06:47|2387.54
03:06:49|2387.54
03:06:50|2387.54
03:06:52|2386.28
03:06:52|2386.28
03:06:53|2386.28
03:06:54|2386.28
03:06:56|2386.28
03:06:57|2386.28
03:06:58|2386.28
03:06:59|2386.28
03:07:00|2386.28
03:07:01|2386.28
03:07:02|2386.28
03:07:04|2386.28
03:07:04|2386.28
03:07:06|2388.19
03:07:07|2388.19
03:07:08|2388.19
03:07:10|2388.19
03:07:10|2388.19
03:07:11|2388.19
03:07:12|2388.19
03:07:13|2388.19
03:07:14|2388.19
03:07:15|2388.19
03:07:16|2388.19
03:07:17|2388.19
03:07:19|2388.19
03:07:19|2388.19
03:07:20|2388.19
03:07:21|2388.19
03:07:22|2388.19
03:07:24|2388.19
03:07:24|2388.19
03:07:26|2386.28
03:07:27|2386.28
03:07:27|2386.28
03:07:29|2386.28
03:07:29|2386.28
03:07:30|2386.28
03:07:32|2386.28
03:07:32|2386.28
03:07:33|2386.28
03:07:35|2386.28
03:07:35|2386.28
03:07:37|2386.28
03:07:38|2386.28
03:07:39|2386.28
03:07:40|2386.28
03:07:41|2386.28
03:07:42|2386.28
03:07:44|2386.28
03:07:44|2386.28
03:07:46|2386.28
03:07:48|2386.28
03:07:49|2387.5
03:07:51|2387.5
03:07:52|2387.5
03:07:53|2387.5
03:07:55|2387.5
03:07:55|2387.5
03:07:57|2387.5
03:07:57|2387.5
03:07:58|2387.5
03:08:00|2387.5
03:08:01|2387.5
03:08:02|2387.5
03:08:04|2385.48
03:08:04|2385.48
03:08:05|2385.48
03:08:06|2385.48
03:08:07|2385.48
03:08:08|2385.48
03:08:09|2385.48
03:08:10|2385.48
03:08:11|2385.48
03:08:12|2385.48
03:08:14|2385.48
03:08:14|2385.48
03:08:15|2385.48
03:08:16|2385.48
03:08:17|2385.48
03:08:19|2384.6
03:08:20|2384.6
03:08:21|2383.47
03:08:21|2383.16
03:08:22|2383.16
03:08:24|2383.13
03:08:25|2383.13
03:08:26|2383.13
03:08:27|2383.13
03:08:28|2383.13
03:08:29|2382.56
03:08:30|2382.21
03:08:31|2382.21
03:08:33|2382.21
03:08:33|2382.21
03:08:34|2382.21
03:08:35|2382.21
03:08:36|2382.21
03:08:37|2382.21
03:08:38|2382.21
03:08:39|2382.21
03:08:40|2382.21
03:08:41|2382.21
03:08:42|2382.21
03:08:44|2382.21
03:08:46|2382.21
03:08:47|2382.21
03:08:48|2382.21
03:08:49|2378.67
03:08:50|2378.46
03:08:52|2378.46
03:08:53|2378.46
03:08:54|2378.46
03:08:56|2378.46
03:08:56|2378.46
03:08:57|2378.46
03:08:59|2378.46
03:09:00|2378.46
03:09:02|2377.98
03:09:03|2377.98
03:09:04|2377.98
03:09:05|2377.98
03:09:06|2377.98
03:09:06|2377.98
03:09:09|2377.98
03:09:09|2377.98
03:09:10|2377.98
03:09:11|2377.98
03:09:13|2377.98
03:09:14|2377.98
03:09:15|2377.98
03:09:16|2377.98
03:09:16|2377.98
03:09:17|2377.98
03:09:19|2377.37
03:09:20|2377.37
03:09:20|2377.37
03:09:21|2377.37
03:09:23|2377.37
03:09:23|2377.37
03:09:25|2377.37
03:09:27|2377.37
03:09:27|2377.37
03:09:28|2377.37
03:09:29|2377.37
03:09:31|2377.37
03:09:31|2377.37
03:09:32|2377.37
03:09:33|2377.37
03:09:34|2377.37
03:09:35|2377.37
03:09:36|2377.37
03:09:37|2377.37
03:09:38|2377.37
03:09:39|2377.37
03:09:40|2377.37
03:09:42|2377.37
03:09:42|2377.37
03:09:44|2377.37
03:09:45|2377.37
03:09:47|2377.37
03:09:49|2377.37
03:09:50|2377.37
03:09:52|2377.37
03:09:53|2377.37
03:09:53|2377.37
03:09:54|2377.37
03:09:55|2377.37
03:09:56|2377.37
03:09:58|2377.37
03:09:58|2377.37
03:09:59|2377.37
03:10:00|2377.37
03:10:01|2377.37
03:10:02|2377.37
03:10:04|2376.31
03:10:04|2376.31
03:10:05|2376.31
03:10:06|2375.25
03:10:07|2375.02
03:10:09|2375.02
03:10:10|2375.02
03:10:10|2375.02
03:10:12|2375.02
03:10:13|2375.02
03:10:14|2375.02
03:10:15|2375.02
03:10:15|2374.15
03:10:16|2374.15
03:10:17|2374.15
03:10:19|2374.15
03:10:20|2373.82
03:10:21|2373.82
03:10:22|2373.82
03:10:22|2373.82
03:10:24|2373.82
03:10:24|2373.1
03:10:25|2373.1
03:10:26|2373.1
03:10:27|2373.1
03:10:28|2373.1
03:10:30|2373.1
03:10:30|2373.1
03:10:31|2373.1
03:10:32|2373.1
03:10:34|2373.1
03:10:35|2373.1
03:10:35|2373.1
03:10:37|2373.1
03:10:37|2373.1
03:10:39|2373.1
03:10:40|2373.1
03:10:41|2373.1
03:10:42|2373.1
03:10:43|2373.1
03:10:44|2373.1
03:10:44|2373.1
03:10:47|2373.1
03:10:48|2373.1
03:10:50|2373.1
03:10:50|2373.1
03:10:51|2373.1
03:10:53|2373.1
03:10:55|2373.1
03:10:56|2373.1
03:10:57|2373.1
03:10:58|2373.1
03:10:59|2373.1
03:10:59|2373.1
03:11:01|2373.1
03:11:02|2373.1
03:11:03|2374.92
03:11:04|2374.92
03:11:05|2374.92
03:11:07|2374.92
03:11:08|2374.92
03:11:09|2373.19
03:11:09|2373.19
03:11:11|2373.19
03:11:12|2373.19
03:11:13|2373.19
03:11:14|2371.86
03:11:15|2371.86
03:11:16|2371.86
03:11:17|2371.86
03:11:18|2371.86
03:11:19|2371.86
03:11:20|2371.86
03:11:21|2371.86
03:11:23|2371.86
03:11:23|2371.86
03:11:24|2371.86
03:11:25|2371.86
03:11:26|2371.86
03:11:27|2371.86
03:11:28|2371.86
03:11:29|2371.86
03:11:30|2371.86
03:11:32|2371.86
03:11:32|2371.86
03:11:33|2371.86
03:11:35|2371.86
03:11:36|2373.74
03:11:36|2372.96
03:11:38|2372.96
03:11:39|2372.96
03:11:40|2372.96
03:11:41|2372.96
03:11:41|2372.96
03:11:42|2372.96
03:11:44|2370.27
03:11:45|2370.27
03:11:46|2370.27
03:11:47|2370.27
03:11:49|2370.27
03:11:50|2370.27
03:11:51|2370.27
03:11:52|2370.27
03:11:53|2370.27
03:11:55|2370.27
03:11:56|2370.27
03:11:57|2370.27
03:11:58|2370.27
03:12:00|2370.27
03:12:01|2369.62
03:12:02|2369.62
03:12:03|2369.62
03:12:04|2369.62
03:12:05|2369.62
03:12:06|2369.62
03:12:07|2369.62
03:12:08|2369.62
03:12:09|2369.62
03:12:10|2369.62
03:12:11|2369.62
03:12:12|2369.62
03:12:13|2369.62
03:12:14|2369.62
03:12:15|2369.62
03:12:17|2369.62
03:12:17|2369.62
03:12:18|2369.62
03:12:19|2369.62
03:12:20|2369.62
03:12:21|2369.62
03:12:22|2369.62
03:12:23|2369.62
03:12:24|2369.62
03:12:25|2369.62
03:12:26|2369.62
03:12:27|2369.62
03:12:28|2369.62
03:12:29|2369.62
03:12:31|2369.62
03:12:31|2369.62
03:12:33|2369.62
03:12:34|2369.62
03:12:34|2369.62
03:12:36|2369.62
03:12:37|2369.62
03:12:38|2369.62
03:12:39|2369.62
03:12:40|2369.62
03:12:41|2369.62
03:12:43|2369.62
03:12:43|2369.62
03:12:44|2369.62
03:12:45|2369.62
03:12:47|2371.84
03:12:49|2371.84
03:12:49|2371.84
03:12:51|2371.84
03:12:52|2371.84
03:12:53|2371.84
03:12:54|2371.84
03:12:55|2371.84
03:12:56|2371.84
03:12:57|2371.84
03:12:58|2371.84
03:12:59|2371.84
03:13:00|2371.84
03:13:01|2371.84
03:13:02|2371.84
03:13:03|2371.84
03:13:04|2371.84
03:13:06|2371.84
03:13:06|2371.84
03:13:07|2371.84
03:13:08|2371.84
03:13:09|2371.84
03:13:11|2371.84
03:13:11|2371.84
03:13:12|2371.84
03:13:13|2371.84
03:13:14|2371.84
03:13:16|2371.84
03:13:17|2371.84
03:13:18|2371.84
03:13:19|2371.84
03:13:19|2371.84
03:13:21|2371.84
03:13:22|2371.84
03:13:23|2371.84
03:13:24|2371.84
03:13:25|2371.84
03:13:26|2371.84
03:13:27|2371.84
03:13:28|2370.32
03:13:29|2369.88
03:13:30|2369.88
03:13:31|2369.88
03:13:32|2369.88
03:13:33|2369.88
03:13:34|2369.88
03:13:35|2369.88
03:13:36|2369.88
03:13:37|2369.88
03:13:38|2369.88
03:13:39|2369.88
03:13:40|2369.88
03:13:41|2369.88
03:13:42|2369.88
03:13:43|2369.88
03:13:45|2369.88
03:13:46|2369.88
03:13:46|2369.88
03:13:48|2369.88
03:13:50|2369.88
03:13:52|2369.88
03:13:52|2369.88
03:13:53|2369.88
03:13:54|2369.88
03:13:56|2369.88
03:13:58|2369.88
03:13:58|2369.88
03:13:59|2369.88
03:14:00|2369.88
03:14:03|2369.88
03:14:03|2369.88
03:14:04|2369.88
03:14:05|2369.88
03:14:06|2369.88
03:14:09|2369.88
03:14:09|2369.88
03:14:10|2369.88
03:14:11|2367.53
03:14:12|2367.53
03:14:13|2367.53
03:14:14|2366.85
03:14:15|2366.85
03:14:16|2366.85
03:14:17|2366.85
03:14:18|2366.85
03:14:19|2366.85
03:14:20|2366.85
03:14:21|2366.85
03:14:23|2366.85
03:14:24|2366.16
03:14:25|2366.2
03:14:26|2366.2
03:14:27|2366.2
03:14:28|2366.2
03:14:28|2366.2
03:14:29|2367.66
03:14:31|2367.66
03:14:31|2367.66
03:14:33|2367.66
03:14:34|2367.66
03:14:35|2367.66
03:14:36|2367.66
03:14:37|2367.66
03:14:37|2367.66
03:14:39|2367.66
03:14:39|2367.66
03:14:41|2367.66
03:14:42|2367.66
03:14:43|2367.66
03:14:44|2367.66
03:14:45|2367.66
03:14:46|2367.66
03:14:47|2367.66
03:14:48|2367.66
03:14:50|2365.21
03:14:50|2364.99
03:14:52|2364.99
03:14:53|2364.99
03:14:55|2364.99
03:14:56|2364.99
03:14:57|2364.99
03:14:59|2363.56
03:15:00|2363.56
03:15:00|2363.56
03:15:01|2363.56
03:15:03|2363.56
03:15:04|2363.56
03:15:05|2363.56
03:15:06|2363.56
03:15:07|2363.56
03:15:08|2363.56
03:15:10|2363.56
03:15:10|2363.56
03:15:11|2363.56
03:15:12|2363.56
03:15:13|2363.56
03:15:15|2363.56
03:15:15|2363.56
03:15:16|2363.56
03:15:17|2363.56
03:15:18|2363.56
03:15:19|2363.56
03:15:20|2363.56
03:15:21|2363.56
03:15:22|2363.56
03:15:23|2363.56
03:15:24|2363.56
03:15:25|2363.56
03:15:26|2363.56
03:15:27|2363.3
03:15:28|2363.3
03:15:29|2363.3
03:15:30|2363.3
03:15:31|2363.3
03:15:32|2363.3
03:15:33|2363.3
03:15:34|2363.3
03:15:35|2363.3
03:15:37|2363.3
03:15:37|2363.3
03:15:38|2363.3
03:15:39|2363.3
03:15:40|2363.3
03:15:42|2363.3
03:15:42|2363.3
03:15:43|2363.3
03:15:44|2363.3
03:15:45|2363.3
03:15:46|2363.3
03:15:47|2363.3
03:15:48|2363.3
03:15:50|2363.3
03:15:52|2363.3
03:15:53|2363.3
03:15:54|2363.3
03:15:55|2364.34
03:15:56|2364.34
03:15:57|2364.34
03:15:58|2364.34
03:16:00|2364.34
03:16:01|2364.34
03:16:02|2364.34
03:16:03|2364.34
03:16:04|2364.34
03:16:05|2364.34
03:16:05|2364.34
03:16:06|2364.34
03:16:07|2364.34
03:16:08|2364.34
03:16:09|2364.34
03:16:11|2364.34
03:16:12|2366.98
03:16:12|2366.98
03:16:14|2366.98
03:16:15|2366.98
03:16:16|2366.98
03:16:16|2366.98
03:16:18|2366.98
03:16:19|2366.98
03:16:20|2366.98
03:16:21|2366.98
03:16:22|2366.98
03:16:23|2366.98
03:16:24|2366.98
03:16:25|2366.98
03:16:26|2366.98
03:16:27|2366.98
03:16:28|2366.98
03:16:29|2366.98
03:16:29|2366.98
03:16:30|2366.98
03:16:32|2366.98
03:16:33|2366.98
03:16:34|2366.98
03:16:35|2366.98
03:16:36|2366.98
03:16:37|2366.98
03:16:38|2368.79
03:16:39|2368.79
03:16:40|2368.79
03:16:42|2368.79
03:16:42|2368.79
03:16:43|2368.79
03:16:44|2368.79
03:16:45|2368.79
03:16:46|2368.79
03:16:47|2368.79
03:16:48|2368.79
03:16:49|2368.79
03:16:50|2368.79
03:16:52|2368.79
03:16:54|2368.79
03:16:56|2368.79
03:16:56|2368.79
03:16:58|2368.79
03:16:59|2368.79
03:17:00|2368.79
03:17:02|2368.79
03:17:03|2368.79
03:17:04|2368.79
03:17:04|2368.79
03:17:06|2368.79
03:17:06|2368.79
03:17:08|2368.79
03:17:08|2368.79
03:17:10|2368.79
03:17:11|2368.79
03:17:11|2368.79
03:17:13|2368.79
03:17:14|2368.79
03:17:14|2368.79
03:17:16|2368.79
03:17:17|2368.79
03:17:17|2368.79
03:17:18|2368.79
03:17:20|2368.79
03:17:21|2368.79
03:17:21|2368.79
03:17:23|2368.79
03:17:24|2368.79
03:17:25|2368.79
03:17:25|2368.79
03:17:27|2368.79
03:17:27|2368.79
03:17:28|2368.79
03:17:29|2368.79
03:17:31|2368.79
03:17:31|2368.79
03:17:33|2368.79
03:17:34|2368.79
03:17:34|2368.79
03:17:35|2368.79
03:17:37|2368.79
03:17:37|2368.79
03:17:39|2368.79
03:17:40|2368.79
03:17:40|2368.79
03:17:42|2368.79
03:17:42|2368.79
03:17:44|2368.79
03:17:44|2368.79
03:17:45|2368.79
03:17:47|2368.79
03:17:48|2368.79
03:17:48|2368.79
03:17:50|2368.79
03:17:50|2368.79
03:17:52|2368.79
03:17:53|2368.79
03:17:55|2368.79
03:17:56|2368.79
03:17:58|2368.79
03:17:59|2366.9
03:18:00|2366.9
03:18:01|2366.9
03:18:02|2366.9
03:18:03|2366.9
03:18:04|2366.9
03:18:06|2366.9
03:18:06|2366.9
03:18:07|2366.9
03:18:08|2366.9
03:18:09|2366.9
03:18:11|2366.9
03:18:11|2366.9
03:18:12|2366.9
03:18:13|2366.9
03:18:14|2366.9
03:18:16|2366.9
03:18:17|2366.9
03:18:18|2366.9
03:18:19|2366.9
03:18:20|2368.79
03:18:22|2368.79
03:18:22|2368.79
03:18:23|2368.79
03:18:24|2368.79
03:18:25|2368.79
03:18:26|2368.79
03:18:27|2368.79
03:18:28|2368.79
03:18:29|2368.79
03:18:31|2368.79
03:18:32|2368.79
03:18:32|2368.79
03:18:34|2368.79
03:18:35|2368.79
03:18:35|2369.4
03:18:37|2369.4
03:18:38|2369.4
03:18:39|2369.4
03:18:40|2369.4
03:18:41|2369.4
03:18:41|2369.4
03:18:43|2369.4
03:18:44|2369.4
03:18:45|2369.4
03:18:46|2369.4
03:18:47|2369.4
03:18:48|2369.4
03:18:48|2369.4
03:18:50|2369.4
03:18:51|2369.4
03:18:51|2369.4
03:18:54|2369.4
03:18:54|2369.4
03:18:56|2369.4
03:18:57|2369.4
03:18:58|2369.4
03:18:59|2369.4
03:19:00|2369.4
03:19:01|2369.4
03:19:03|2369.4
03:19:03|2369.4
03:19:05|2369.4
03:19:05|2369.4
03:19:07|2369.4
03:19:08|2369.4
03:19:09|2369.4
03:19:10|2369.4
03:19:11|2369.4
03:19:11|2369.4
03:19:13|2369.4
03:19:14|2369.4
03:19:15|2369.4
03:19:16|2369.4
03:19:18|2369.4
03:19:18|2369.4
03:19:19|2369.4
03:19:21|2369.4
03:19:21|2369.4
03:19:22|2369.4
03:19:23|2369.4
03:19:24|2369.4
03:19:25|2369.4
03:19:26|2369.4
03:19:27|2369.4
03:19:28|2369.4
03:19:29|2369.4
03:19:30|2369.4
03:19:31|2369.4
03:19:32|2369.4
03:19:33|2369.4
03:19:34|2369.4
03:19:36|2369.4
03:19:36|2369.4
03:19:37|2369.4
03:19:39|2368.13
03:19:40|2368.13
03:19:41|2368.13
03:19:42|2368.13
03:19:43|2368.13
03:19:44|2368.13
03:19:45|2368.13
03:19:46|2368.13
03:19:47|2368.13
03:19:48|2368.13
03:19:49|2368.13
03:19:50|2368.13
03:19:51|2368.13
03:19:52|2368.13
03:19:53|2368.13
03:19:55|2368.13
03:19:56|2368.13
03:19:57|2368.13
03:19:58|2368.13
03:19:59|2368.13
03:20:01|2368.13
03:20:02|2368.13
03:20:03|2368.13
03:20:04|2368.13
03:20:05|2368.13
03:20:06|2368.13
03:20:08|2368.13
03:20:08|2368.13
03:20:09|2368.13
03:20:10|2368.13
03:20:11|2368.13
03:20:12|2368.13
03:20:13|2368.13
03:20:14|2368.13
03:20:15|2368.13
03:20:16|2368.13
03:20:17|2368.13
03:20:18|2368.13
03:20:19|2368.13
03:20:21|2368.13
03:20:21|2365.22
03:20:22|2365.22
03:20:23|2365.22
03:20:24|2365.22
03:20:26|2365.22
03:20:26|2365.22
03:20:27|2365.22
03:20:28|2365.22
03:20:30|2365.22
03:20:31|2365.22
03:20:32|2365.22
03:20:33|2365.22
03:20:34|2365.22
03:20:35|2365.22
03:20:36|2365.22
03:20:37|2365.22
03:20:38|2365.22
03:20:38|2365.22
03:20:40|2365.22
03:20:41|2365.22
03:20:42|2365.22
03:20:43|2365.22
03:20:44|2365.22
03:20:45|2365.22
03:20:47|2365.22
03:20:47|2365.22
03:20:48|2365.22
03:20:49|2365.22
03:20:50|2365.22
03:20:52|2365.22
03:20:52|2365.22
03:20:53|2365.22
03:20:55|2365.22
03:20:57|2365.22
03:20:58|2365.22
03:21:00|2365.22
03:21:01|2365.22
03:21:02|2365.22
03:21:03|2365.22
03:21:04|2365.22
03:21:04|2365.22
03:21:05|2365.22
03:21:06|2365.22
03:21:08|2365.22
03:21:09|2365.22
03:21:10|2365.22
03:21:11|2365.22
03:21:12|2365.22
03:21:13|2365.22
03:21:14|2365.22
03:21:15|2365.22
03:21:16|2365.22
03:21:17|2365.22
03:21:18|2365.22
03:21:19|2365.22
03:21:21|2365.22
03:21:22|2365.22
03:21:23|2365.22
03:21:24|2365.22
03:21:25|2365.22
03:21:26|2365.22
03:21:27|2365.22
03:21:27|2365.22
03:21:29|2365.22
03:21:30|2365.22
03:21:30|2365.22
03:21:32|2365.22
03:21:33|2365.22
03:21:34|2365.22
03:21:35|2367.78
03:21:36|2368.01
03:21:38|2368.01
03:21:38|2368.01
03:21:39|2368.01
03:21:41|2368.01
03:21:41|2368.01
03:21:43|2368.01
03:21:43|2368.01
03:21:45|2368.01
03:21:46|2368.01
03:21:47|2368.01
03:21:47|2368.01
03:21:49|2368.01
03:21:49|2368.01
03:21:50|2368.01
03:21:52|2368.01
03:21:52|2368.01
03:21:54|2368.01
03:21:55|2368.01
03:21:57|2368.01
03:21:58|2368.01
03:22:00|2368.01
03:22:00|2368.01
03:22:01|2368.01
03:22:03|2368.01
03:22:04|2368.01
03:22:05|2368.01
03:22:07|2368.01
03:22:07|2368.01
03:22:09|2368.01
03:22:10|2368.01
03:22:10|2368.01
03:22:12|2368.01
03:22:13|2368.79
03:22:13|2368.79
03:22:15|2368.79
03:22:16|2368.79
03:22:17|2368.79
03:22:18|2368.79
03:22:19|2368.79
03:22:20|2368.79
03:22:21|2368.79
03:22:22|2368.79
03:22:23|2368.79
03:22:24|2368.79
03:22:26|2368.79
03:22:27|2368.79
03:22:28|2368.79
03:22:29|2368.79
03:22:30|2368.79
03:22:31|2368.79
03:22:33|2368.79
03:22:33|2368.79
03:22:34|2368.79
03:22:35|2368.79
03:22:36|2368.79
03:22:37|2368.79
03:22:38|2368.79
03:22:39|2368.79
03:22:40|2368.36
03:22:42|2368.36
03:22:43|2368.36
03:22:43|2368.36
03:22:45|2368.36
03:22:46|2368.36
03:22:47|2368.36
03:22:48|2368.36
03:22:49|2368.36
03:22:50|2368.36
03:22:51|2368.36
03:22:52|2368.36
03:22:52|2368.36
03:22:53|2368.36
03:22:55|2368.36
03:22:56|2368.36
03:22:58|2368.36
03:22:58|2368.36
03:22:59|2368.36
03:23:00|2368.36
03:23:01|2368.36
03:23:03|2368.36
03:23:05|2368.36
03:23:06|2368.36
03:23:06|2368.36
03:23:07|2368.36
03:23:09|2368.36
03:23:10|2368.36
03:23:10|2368.36
03:23:12|2368.36
03:23:13|2368.36
03:23:14|2368.36
03:23:16|2368.36
03:23:16|2368.36
03:23:17|2368.36
03:23:18|2368.36
03:23:19|2368.36
03:23:21|2368.36
03:23:21|2368.36
03:23:22|2368.36
03:23:24|2368.36
03:23:24|2368.36
03:23:26|2368.36
03:23:27|2368.36
03:23:28|2368.36
03:23:29|2367.4
03:23:30|2367.4
03:23:31|2367.4
03:23:32|2367.4
03:23:33|2367.4
03:23:34|2367.4
03:23:35|2367.4
03:23:36|2367.4
03:23:37|2367.4
03:23:38|2367.4
03:23:39|2367.4
03:23:40|2367.4
03:23:41|2367.4
03:23:43|2367.4
03:23:44|2367.4
03:23:45|2367.4
03:23:46|2367.4
03:23:46|2367.4
03:23:47|2367.4
03:23:49|2367.4
03:23:50|2367.4
03:23:51|2367.4
03:23:52|2367.4
03:23:53|2367.4
03:23:54|2367.4
03:23:56|2367.4
03:23:56|2367.4
03:23:58|2367.4
03:24:00|2367.4
03:24:00|2367.4
03:24:02|2367.4
03:24:04|2367.4
03:24:05|2367.4
03:24:06|2367.4
03:24:07|2367.4
03:24:09|2367.4
03:24:09|2367.4
03:24:10|2367.4
03:24:11|2367.4
03:24:12|2367.4
03:24:13|2367.4
03:24:14|2367.4
03:24:15|2368.39
03:24:16|2368.39
03:24:17|2368.39
03:24:18|2368.39
03:24:19|2368.39
03:24:20|2368.39
03:24:21|2368.39
03:24:22|2368.39
03:24:23|2368.39
03:24:24|2368.39
03:24:25|2368.39
03:24:26|2368.39
03:24:27|2368.39
03:24:28|2368.39
03:24:29|2368.39
03:24:30|2368.39
03:24:31|2368.39
03:24:32|2368.39
03:24:34|2368.39
03:24:36|2368.39
03:24:36|2368.39
03:24:37|2368.39
03:24:38|2368.39
03:24:39|2368.39
03:24:40|2368.39
03:24:41|2368.39
03:24:42|2368.39
03:24:43|2368.39
03:24:44|2368.39
03:24:45|2368.39
03:24:46|2368.39
03:24:48|2368.39
03:24:48|2368.39
03:24:49|2368.39
03:24:50|2368.39
03:24:51|2368.39
03:24:52|2368.39
03:24:53|2368.39
03:24:54|2368.39
03:24:55|2368.39
03:24:56|2368.39
03:24:57|2368.39
03:24:59|2368.39
03:25:01|2368.39
03:25:02|2368.39
03:25:04|2368.39
03:25:05|2368.39
03:25:06|2368.39
03:25:07|2368.39
03:25:08|2368.39
03:25:09|2368.39
03:25:10|2368.39
03:25:12|2368.39
03:25:13|2368.39
03:25:13|2368.39
03:25:14|2368.39
03:25:16|2368.39
03:25:17|2368.39
03:25:18|2368.39
03:25:19|2368.39
03:25:20|2368.39
03:25:20|2368.39
03:25:22|2368.39
03:25:23|2368.39
03:25:24|2368.39
03:25:25|2368.39
03:25:26|2368.39
03:25:27|2368.39
03:25:28|2368.39
03:25:28|2368.39
03:25:30|2368.39
03:25:31|2368.39
03:25:32|2368.39
03:25:33|2368.39
03:25:33|2368.39
03:25:34|2368.39
03:25:36|2368.39
03:25:37|2368.39
03:25:38|2368.39
03:25:39|2368.39
03:25:40|2368.39
03:25:40|2368.39
03:25:42|2368.39
03:25:43|2368.39
03:25:44|2368.39
03:25:45|2368.39
03:25:46|2368.39
03:25:47|2368.39
03:25:48|2368.39
03:25:50|2368.39
03:25:51|2368.39
03:25:51|2368.39
03:25:53|2368.39
03:25:54|2368.39
03:25:55|2368.39
03:25:56|2368.39
03:25:57|2368.39
03:25:58|2368.39
03:25:59|2368.39
03:26:00|2368.39
03:26:02|2368.39
03:26:02|2368.39
03:26:04|2368.39
03:26:06|2368.39
03:26:06|2368.39
03:26:07|2368.39
03:26:09|2368.39
03:26:10|2368.39
03:26:11|2368.39
03:26:12|2368.39
03:26:13|2368.39
03:26:14|2368.39
03:26:16|2368.39
03:26:16|2368.39
03:26:18|2368.39
03:26:19|2368.39
03:26:21|2368.39
03:26:21|2368.39
03:26:22|2368.39
03:26:23|2368.39
03:26:24|2368.39
03:26:25|2368.39
03:26:26|2368.39
03:26:27|2368.39
03:26:28|2368.39
03:26:29|2368.39
03:26:30|2368.39
03:26:31|2368.39
03:26:32|2368.39
03:26:33|2367.14
03:26:35|2367.14
03:26:36|2367.14
03:26:37|2367.14
03:26:38|2367.14
03:26:39|2367.14
03:26:40|2367.14
03:26:41|2367.14
03:26:42|2367.14
03:26:43|2367.14
03:26:44|2367.14
03:26:45|2367.14
03:26:47|2367.14
03:26:48|2367.14
03:26:49|2367.14
03:26:50|2367.14
03:26:51|2367.14
03:26:52|2367.14
03:26:53|2367.14
03:26:54|2367.14
03:26:55|2367.14
03:26:56|2367.14
03:26:57|2367.14
03:26:58|2367.14
03:26:59|2367.14
03:27:01|2367.14
03:27:02|2367.14
03:27:03|2367.14
03:27:05|2367.14
03:27:06|2367.14
03:27:08|2367.14
03:27:09|2367.14
03:27:09|2367.14
03:27:11|2367.14
03:27:11|2367.14
03:27:13|2367.14
03:27:13|2367.14
03:27:15|2367.14
03:27:16|2367.14
03:27:17|2367.14
03:27:18|2367.14
03:27:19|2367.14
03:27:20|2367.14
03:27:21|2367.14
03:27:22|2367.14
03:27:23|2367.14
03:27:24|2367.14
03:27:25|2367.14
03:27:26|2367.14
03:27:27|2367.14
03:27:28|2367.14
03:27:29|2367.14
03:27:30|2367.14
03:27:31|2367.14
03:27:32|2367.14
03:27:33|2367.14
03:27:34|2367.14
03:27:35|2367.14
03:27:36|2367.14
03:27:37|2367.14
03:27:38|2367.14
03:27:39|2367.14
03:27:40|2367.14
03:27:41|2367.14
03:27:42|2367.14
03:27:43|2367.14
03:27:44|2367.14
03:27:45|2367.14
03:27:46|2367.14
03:27:47|2367.14
03:27:48|2367.14
03:27:49|2367.14
03:27:50|2367.14
03:27:51|2367.14
03:27:52|2367.14
03:27:53|2367.14
03:27:54|2367.14
03:27:55|2367.14
03:27:56|2365.22
03:27:57|2365.22
03:27:58|2365.22
03:27:59|2365.22
03:28:00|2365.22
03:28:02|2365.22
03:28:03|2365.22
03:28:04|2365.22
03:28:05|2365.22
03:28:07|2365.22
03:28:09|2365.22
03:28:10|2365.22
03:28:11|2365.22
03:28:12|2365.22
03:28:13|2365.22
03:28:14|2365.22
03:28:15|2365.22
03:28:15|2365.22
03:28:17|2365.22
03:28:18|2365.22
03:28:19|2365.22
03:28:20|2365.22
03:28:21|2365.22
03:28:22|2365.22
03:28:23|2365.22
03:28:24|2365.22
03:28:25|2365.22
03:28:27|2365.22
03:28:27|2365.22
03:28:29|2365.22
03:28:30|2364.28
03:28:31|2364.28
03:28:32|2364.28
03:28:33|2364.28
03:28:34|2364.28
03:28:35|2364.28
03:28:36|2364.28
03:28:37|2364.28
03:28:38|2364.28
03:28:40|2364.28
03:28:40|2364.28
03:28:41|2364.28
03:28:42|2364.28
03:28:43|2364.28
03:28:44|2364.28
03:28:45|2364.28
03:28:46|2364.28
03:28:47|2364.28
03:28:48|2363.01
03:28:49|2363.01
03:28:50|2363.01
03:28:51|2363.01
03:28:52|2363.01
03:28:53|2363.01
03:28:54|2363.01
03:28:55|2363.01
03:28:57|2363.01
03:28:57|2363.01
03:28:58|2363.01
03:28:59|2363.01
03:29:00|2363.01
03:29:03|2363.01
03:29:03|2363.01
03:29:05|2363.01
03:29:06|2363.01
03:29:07|2363.01
03:29:08|2363.01
03:29:10|2363.01
03:29:10|2363.01
03:29:11|2363.01
03:29:12|2363.01
03:29:13|2363.01
03:29:14|2363.01
03:29:15|2363.01
03:29:16|2363.01
03:29:17|2363.01
03:29:19|2363.01
03:29:19|2363.01
03:29:20|2363.01
03:29:21|2363.01
03:29:22|2363.01
03:29:24|2363.01
03:29:24|2363.01
03:29:25|2363.01
03:29:26|2363.01
03:29:27|2363.01
03:29:28|2363.01
03:29:29|2363.01
03:29:30|2363.01
03:29:31|2363.01
03:29:32|2363.01
03:29:33|2363.01
03:29:34|2363.01
03:29:35|2363.01
03:29:36|2363.01
03:29:37|2363.01
03:29:38|2363.01
03:29:39|2363.01
03:29:40|2363.01
03:29:41|2363.01
03:29:42|2363.01
03:29:43|2363.01
03:29:44|2363.01
03:29:46|2363.01
03:29:47|2363.01
03:29:48|2363.01
03:29:49|2363.01
03:29:50|2363.01
03:29:51|2363.01
03:29:52|2363.01
03:29:53|2363.01
03:29:54|2368.23
03:29:55|2368.23
03:29:56|2368.23
03:29:57|2368.23
03:29:58|2368.23
03:29:59|2368.23
03:30:00|2368.23
03:30:01|2368.23
03:30:02|2368.23
03:30:04|2368.23
03:30:05|2368.23
03:30:07|2368.23
03:30:07|2368.23
03:30:08|2368.23
03:30:09|2369.02
03:30:10|2369.02
03:30:11|2369.02
03:30:13|2369.02
03:30:14|2370.2
03:30:15|2370.2
03:30:16|2370.2
03:30:17|2370.2
03:30:19|2370.2
03:30:19|2370.2
03:30:21|2370.2
03:30:22|2370.2
03:30:23|2370.2
03:30:24|2370.2
03:30:25|2370.2
03:30:25|2370.2
03:30:27|2370.2
03:30:27|2370.2
03:30:28|2370.2
03:30:30|2370.2
03:30:31|2370.2
03:30:32|2370.2
03:30:33|2370.2
03:30:33|2370.2
03:30:35|2370.2
03:30:35|2370.2
03:30:37|2370.2
03:30:38|2370.2
03:30:39|2370.2
03:30:41|2370.2
03:30:41|2370.2
03:30:43|2370.2
03:30:43|2370.2
03:30:45|2370.2
03:30:45|2370.2
03:30:47|2370.2
03:30:48|2370.2
03:30:48|2370.2
03:30:50|2370.2
03:30:51|2370.2
03:30:51|2370.2
03:30:52|2370.2
03:30:53|2368.25
03:30:55|2368.19
03:30:56|2368.19
03:30:57|2368.19
03:30:57|2368.19
03:30:59|2368.19
03:30:59|2368.19
03:31:00|2368.19
03:31:01|2368.19
03:31:03|2368.19
03:31:04|2368.19
03:31:06|2366.99
03:31:07|2366.27
03:31:08|2366.27
03:31:09|2366.27
03:31:11|2366.27
03:31:12|2366.27
03:31:13|2366.27
03:31:14|2366.27
03:31:15|2366.27
03:31:16|2366.27
03:31:17|2366.27
03:31:18|2366.27
03:31:19|2366.27
03:31:20|2366.27
03:31:21|2366.27
03:31:23|2366.27
03:31:23|2366.27
03:31:24|2366.27
03:31:25|2366.27
03:31:26|2366.27
03:31:27|2366.27
03:31:28|2366.27
03:31:30|2366.27
03:31:30|2366.27
03:31:31|2366.27
03:31:32|2366.27
03:31:34|2370.13
03:31:35|2370.13
03:31:36|2370.13
03:31:37|2370.13
03:31:38|2370.13
03:31:40|2370.13
03:31:40|2370.13
03:31:41|2370.13
03:31:42|2370.13
03:31:43|2370.13
03:31:44|2370.13
03:31:45|2370.13
03:31:46|2370.13
03:31:47|2370.13
03:31:48|2371.16
03:31:49|2371.16
03:31:50|2371.16
03:31:51|2371.16
03:31:52|2371.16
03:31:53|2371.16
03:31:54|2371.16
03:31:55|2371.16
03:31:57|2371.16
03:31:57|2371.16
03:31:58|2371.16
03:31:59|2371.16
03:32:00|2371.16
03:32:01|2371.85
03:32:02|2371.85
03:32:03|2371.85
03:32:04|2371.85
03:32:06|2371.85
03:32:07|2371.85
03:32:09|2371.85
03:32:10|2371.85
03:32:11|2371.85
03:32:12|2371.85
03:32:13|2371.85
03:32:15|2371.85
03:32:16|2371.85
03:32:17|2371.85
03:32:18|2371.85
03:32:19|2371.85
03:32:20|2371.85
03:32:21|2371.85
03:32:22|2371.85
03:32:23|2371.85
03:32:24|2371.85
03:32:25|2371.85
03:32:26|2371.85
03:32:27|2370.4
03:32:29|2370.4
03:32:30|2370.4
03:32:31|2370.4
03:32:32|2370.4
03:32:33|2369.25
03:32:34|2369.25
03:32:35|2369.25
03:32:36|2369.25
03:32:37|2369.25
03:32:38|2369.25
03:32:39|2369.25
03:32:40|2369.25
03:32:41|2369.25
03:32:42|2369.25
03:32:44|2369.25
03:32:44|2369.25
03:32:45|2369.25
03:32:46|2369.25
03:32:47|2369.25
03:32:49|2369.25
03:32:49|2369.25
03:32:51|2369.25
03:32:52|2369.25
03:32:53|2369.25
03:32:54|2369.25
03:32:55|2369.25
03:32:55|2369.25
03:32:58|2369.25
03:32:58|2369.25
03:32:59|2369.25
03:33:00|2369.25
03:33:01|2369.25
03:33:02|2369.25
03:33:03|2369.25
03:33:05|2369.25
03:33:06|2369.25
03:33:08|2369.25
03:33:08|2369.25
03:33:09|2369.25
03:33:10|2369.25
03:33:12|2369.25
03:33:14|2369.25
03:33:14|2369.25
03:33:16|2369.25
03:33:17|2369.25
03:33:18|2369.25
03:33:18|2369.25
03:33:20|2369.25
03:33:21|2369.25
03:33:21|2369.25
03:33:22|2369.25
03:33:24|2369.25
03:33:25|2369.25
03:33:26|2369.25
03:33:27|2369.25
03:33:28|2369.25
03:33:29|2369.25
03:33:30|2369.25
03:33:31|2369.25
03:33:32|2369.25
03:33:33|2369.25
03:33:34|2369.25
03:33:35|2369.25
03:33:36|2369.25
03:33:37|2369.25
03:33:38|2369.25
03:33:39|2369.25
03:33:40|2369.25
03:33:41|2369.25
03:33:42|2369.25
03:33:43|2369.25
03:33:44|2369.25
03:33:45|2369.25
03:33:46|2371.88
03:33:47|2371.88
03:33:48|2371.88
03:33:49|2371.88
03:33:50|2371.88
03:33:51|2371.88
03:33:52|2371.88
03:33:53|2371.88
03:33:54|2371.88
03:33:55|2371.88
03:33:56|2371.88
03:33:57|2371.88
03:33:58|2371.88
03:33:59|2371.88
03:34:00|2371.88
03:34:01|2371.88
03:34:02|2371.88
03:34:04|2371.88
03:34:04|2371.88
03:34:05|2371.88
03:34:07|2371.88
03:34:09|2371.88
03:34:10|2371.88
03:34:11|2371.88
03:34:13|2371.88
03:34:14|2371.88
03:34:15|2371.88
03:34:17|2371.88
03:34:18|2371.88
03:34:19|2371.88
03:34:20|2371.88
03:34:22|2371.88
03:34:22|2371.88
03:34:23|2371.88
03:34:24|2371.88
03:34:25|2371.88
03:34:26|2371.88
03:34:27|2371.88
03:34:28|2371.88
03:34:30|2371.88
03:34:30|2371.88
03:34:31|2371.88
03:34:32|2371.88
03:34:33|2371.88
03:34:35|2371.88
03:34:36|2371.88
03:34:37|2371.88
03:34:38|2371.88
03:34:39|2371.88
03:34:39|2371.88
03:34:41|2371.88
03:34:41|2371.88
03:34:43|2371.88
03:34:44|2371.88
03:34:44|2371.88
03:34:46|2371.88
03:34:47|2371.88
03:34:47|2371.88
03:34:49|2371.88
03:34:49|2371.88
03:34:50|2371.88
03:34:51|2371.88
03:34:53|2371.88
03:34:53|2371.88
03:34:55|2371.88
03:34:56|2371.88
03:34:57|2371.88
03:34:57|2371.88
03:34:58|2370.57
03:34:59|2370.57
03:35:00|2370.57
03:35:01|2370.57
03:35:02|2370.57
03:35:04|2370.57
03:35:05|2370.57
03:35:06|2370.57
03:35:07|2370.57
03:35:09|2370.57
03:35:11|2370.57
03:35:12|2370.57
03:35:13|2370.57
03:35:15|2370.57
03:35:16|2370.57
03:35:17|2370.57
03:35:18|2370.57
03:35:19|2370.57
03:35:20|2370.57
03:35:22|2370.57
03:35:22|2370.57
03:35:23|2370.57
03:35:24|2370.57
03:35:25|2370.57
03:35:27|2370.57
03:35:28|2370.57
03:35:29|2372.78
03:35:30|2373.07
03:35:31|2373.07
03:35:33|2373.07
03:35:33|2373.07
03:35:34|2373.07
03:35:35|2373.07
03:35:36|2373.07
03:35:37|2373.07
03:35:38|2373.07
03:35:40|2373.07
03:35:40|2373.07
03:35:41|2372.36
03:35:42|2372.36
03:35:43|2372.36
03:35:45|2372.36
03:35:45|2372.36
03:35:47|2372.36
03:35:48|2372.36
03:35:49|2372.36
03:35:49|2372.36
03:35:50|2372.36
03:35:52|2372.36
03:35:52|2372.36
03:35:54|2372.36
03:35:54|2372.36
03:35:56|2370.88
03:35:57|2370.88
03:35:58|2370.88
03:35:59|2370.88
03:36:00|2370.88
03:36:01|2370.88
03:36:02|2370.88
03:36:03|2369.2
03:36:04|2369.2
03:36:05|2369.2
03:36:06|2369.2
03:36:07|2369.2
03:36:08|2369.2
03:36:10|2369.2
03:36:11|2369.2
03:36:11|2369.2
03:36:12|2369.2
03:36:14|2369.2
03:36:15|2369.2
03:36:16|2369.2
03:36:17|2369.2
03:36:18|2369.2
03:36:20|2369.2
03:36:21|2369.2
03:36:23|2369.2
03:36:23|2369.2
03:36:25|2369.2
03:36:25|2369.2
03:36:26|2369.2
03:36:27|2367.34
03:36:28|2367.34
03:36:30|2367.29
03:36:30|2367.29
03:36:31|2367.29
03:36:32|2367.29
03:36:33|2367.29
03:36:35|2367.29
03:36:36|2367.29
03:36:36|2367.29
03:36:37|2367.29
03:36:39|2367.29
03:36:40|2367.29
03:36:40|2367.29
03:36:41|2367.29
03:36:43|2367.29
03:36:44|2367.29
03:36:45|2367.29
03:36:45|2367.29
03:36:47|2367.29
03:36:49|2367.29
03:36:49|2367.29
03:36:51|2367.29
03:36:51|2367.29
03:36:52|2367.29
03:36:53|2367.29
03:36:54|2367.29
03:36:56|2367.29
03:36:56|2367.29
03:36:57|2367.29
03:36:58|2367.29
03:37:00|2367.29
03:37:00|2367.29
03:37:02|2367.29
03:37:03|2367.29
03:37:03|2367.29
03:37:05|2367.29
03:37:05|2367.29
03:37:07|2367.29
03:37:08|2367.29
03:37:09|2367.29
03:37:10|2367.29
03:37:11|2367.29
03:37:13|2367.29
03:37:14|2367.29
03:37:16|2367.29
03:37:17|2367.29
03:37:18|2367.29
03:37:20|2367.29
03:37:21|2367.29
03:37:21|2367.29
03:37:23|2367.29
03:37:24|2367.29
03:37:25|2367.29
03:37:26|2367.29
03:37:27|2367.29
03:37:28|2367.29
03:37:28|2367.29
03:37:30|2367.29
03:37:31|2367.29
03:37:31|2367.29
03:37:32|2367.29
03:37:33|2367.29
03:37:35|2367.29
03:37:35|2367.29
03:37:36|2367.29
03:37:38|2367.29
03:37:39|2367.29
03:37:39|2367.29
03:37:41|2366.15
03:37:41|2366.15
03:37:42|2366.15
03:37:44|2366.15
03:37:45|2366.15
03:37:46|2366.15
03:37:47|2366.15
03:37:48|2366.15
03:37:48|2366.15
03:37:50|2366.15
03:37:51|2366.15
03:37:52|2366.15
03:37:53|2366.15
03:37:54|2366.15
03:37:55|2366.11
03:37:56|2365.94
03:37:58|2365.94
03:37:58|2365.94
03:37:59|2365.94
03:38:00|2365.94
03:38:01|2365.94
03:38:02|2365.94
03:38:03|2365.94
03:38:04|2365.94
03:38:05|2365.94
03:38:06|2365.94
03:38:07|2365.94
03:38:08|2365.94
03:38:09|2365.94
03:38:11|2365.94
03:38:12|2365.94
03:38:13|2365.94
03:38:14|2365.94
03:38:16|2365.94
03:38:16|2365.94
03:38:17|2365.94
03:38:18|2365.94
03:38:19|2365.94
03:38:20|2365.94
03:38:22|2365.94
03:38:22|2365.94
03:38:23|2365.94
03:38:24|2365.94
03:38:25|2365.94
03:38:26|2365.94
03:38:27|2365.94
03:38:28|2365.94
03:38:29|2365.94
03:38:30|2365.94
03:38:32|2365.94
03:38:33|2365.94
03:38:34|2365.94
03:38:35|2365.94
03:38:37|2365.94
03:38:37|2365.94
03:38:38|2365.94
03:38:39|2365.94
03:38:40|2365.94
03:38:41|2365.94
03:38:43|2365.94
03:38:44|2365.94
03:38:45|2365.94
03:38:46|2365.94
03:38:47|2365.94
03:38:48|2365.94
03:38:49|2365.94
03:38:50|2365.94
03:38:51|2365.94
03:38:52|2365.94
03:38:53|2365.94
03:38:54|2365.94
03:38:55|2365.94
03:38:56|2365.94
03:38:57|2365.94
03:38:58|2365.94
03:38:59|2365.94
03:39:01|2365.94
03:39:01|2365.94
03:39:02|2365.94
03:39:03|2365.94
03:39:04|2365.94
03:39:05|2365.94
03:39:06|2365.94
03:39:07|2365.94
03:39:08|2365.94
03:39:09|2365.94
03:39:10|2365.94
03:39:12|2365.94
03:39:14|2365.94
03:39:15|2365.94
03:39:16|2365.94
03:39:17|2365.94
03:39:18|2365.94
03:39:19|2367.56
03:39:21|2367.56
03:39:21|2367.56
03:39:24|2367.56
03:39:24|2367.56
03:39:25|2367.37
03:39:26|2367.37
03:39:27|2367.37
03:39:28|2367.37
03:39:29|2367.37
03:39:30|2367.37
03:39:31|2367.37
03:39:32|2367.37
03:39:33|2367.37
03:39:35|2367.37
03:39:35|2367.37
03:39:36|2367.37
03:39:37|2367.37
03:39:38|2367.37
03:39:40|2367.37
03:39:41|2367.37
03:39:42|2367.37
03:39:42|2367.37
03:39:44|2367.37
03:39:44|2367.37
03:39:46|2367.37
03:39:46|2367.37
03:39:47|2367.37
03:39:49|2367.37
03:39:49|2367.37
03:39:51|2367.37
03:39:52|2367.37
03:39:52|2367.37
03:39:53|2367.37
03:39:55|2367.37
03:39:55|2367.37
03:39:56|2367.37
03:39:57|2367.37
03:39:58|2367.37
03:39:59|2367.37
03:40:01|2367.37
03:40:01|2367.37
03:40:03|2367.37
03:40:04|2367.37
03:40:05|2367.37
03:40:06|2367.37
03:40:08|2367.37
03:40:08|2367.37
03:40:09|2366.53
03:40:10|2366.53
03:40:11|2366.53
03:40:12|2366.53
03:40:14|2366.53
03:40:15|2366.53
03:40:17|2366.53
03:40:18|2365.72
03:40:19|2365.55
03:40:20|2365.55
03:40:21|2365.55
03:40:22|2365.55
03:40:23|2365.55
03:40:24|2365.55
03:40:25|2365.55
03:40:26|2365.55
03:40:27|2365.55
03:40:28|2365.55
03:40:30|2365.55
03:40:31|2365.55
03:40:32|2365.55
03:40:33|2365.55
03:40:35|2365.55
03:40:36|2365.55
03:40:37|2365.55
03:40:37|2365.55
03:40:38|2365.55
03:40:40|2365.55
03:40:41|2365.55
03:40:42|2365.55
03:40:43|2365.55
03:40:44|2365.55
03:40:45|2365.55
03:40:46|2365.55
03:40:47|2365.55
03:40:48|2365.55
03:40:48|2365.55
03:40:50|2365.55
03:40:51|2365.55
03:40:52|2365.55
03:40:54|2365.55
03:40:54|2365.55
03:40:55|2365.55
03:40:57|2365.55
03:40:58|2365.55
03:40:59|2365.55
03:41:00|2365.55
03:41:01|2365.55
03:41:02|2365.55
03:41:03|2365.55
03:41:04|2365.55
03:41:05|2365.55
03:41:06|2365.55
03:41:07|2365.55
03:41:08|2365.55
03:41:09|2365.55
03:41:10|2365.55
03:41:11|2365.55
03:41:12|2365.55
03:41:13|2366.46
03:41:15|2366.46
03:41:16|2366.46
03:41:18|2366.46
03:41:19|2366.46
03:41:20|2366.46
03:41:21|2366.46
03:41:22|2366.46
03:41:23|2366.46
03:41:24|2366.46
03:41:25|2366.46
03:41:26|2366.46
03:41:27|2366.46
03:41:29|2366.46
03:41:30|2364.77
03:41:31|2364.77
03:41:32|2364.77
03:41:33|2364.77
03:41:34|2364.77
03:41:34|2364.77
03:41:36|2364.77
03:41:37|2364.39
03:41:38|2364.39
03:41:38|2364.39
03:41:40|2364.39
03:41:40|2364.39
03:41:42|2364.39
03:41:43|2364.39
03:41:44|2364.39
03:41:45|2364.39
03:41:46|2364.39
03:41:46|2364.39
03:41:48|2364.39
03:41:49|2364.39
03:41:50|2364.39
03:41:51|2364.39
03:41:51|2364.39
03:41:53|2364.39
03:41:54|2364.39
03:41:54|2364.39
03:41:56|2364.39
03:41:56|2364.39
03:41:59|2364.39
03:41:59|2364.39
03:42:00|2364.39
03:42:01|2364.39
03:42:02|2364.39
03:42:03|2364.39
03:42:04|2364.39
03:42:05|2364.39
03:42:06|2364.39
03:42:07|2364.39
03:42:08|2364.39
03:42:10|2364.39
03:42:10|2362.07
03:42:11|2362.07
03:42:12|2362.07
03:42:13|2362.07
03:42:15|2362.07
03:42:17|2362.07
03:42:18|2362.07
03:42:19|2362.07
03:42:20|2362.07
03:42:22|2362.07
03:42:23|2362.07
03:42:24|2362.07
03:42:25|2362.07
03:42:26|2362.07
03:42:27|2362.07
03:42:28|2362.07
03:42:29|2362.07
03:42:30|2362.07
03:42:31|2362.07
03:42:33|2362.07
03:42:34|2362.07
03:42:35|2362.07
03:42:36|2362.07
03:42:37|2362.07
03:42:38|2362.07
03:42:39|2362.07
03:42:40|2362.07
03:42:41|2362.07
03:42:42|2362.07
03:42:43|2362.07
03:42:44|2362.07
03:42:45|2362.07
03:42:46|2362.07
03:42:47|2362.07
03:42:47|2362.07
03:42:49|2362.07
03:42:50|2362.07
03:42:51|2362.07
03:42:52|2362.07
03:42:52|2362.07
03:42:54|2362.07
03:42:55|2362.07
03:42:56|2362.07
03:42:57|2362.07
03:42:58|2362.07
03:42:59|2362.07
03:43:00|2362.07
03:43:01|2362.07
03:43:02|2362.07
03:43:03|2362.07
03:43:05|2362.07
03:43:05|2362.07
03:43:06|2362.07
03:43:07|2362.07
03:43:08|2362.07
03:43:10|2362.07
03:43:11|2362.07
03:43:11|2362.07
03:43:12|2362.07
03:43:13|2362.07
03:43:14|2362.07
03:43:16|2362.07
03:43:18|2362.07
03:43:19|2362.07
03:43:20|2362.07
03:43:20|2362.07
03:43:22|2362.07
03:43:23|2363.49
03:43:24|2363.49
03:43:26|2363.49
03:43:28|2363.49
03:43:29|2363.49
03:43:30|2363.49
03:43:31|2363.49
03:43:32|2363.49
03:43:34|2363.49
03:43:35|2363.49
03:43:36|2363.49
03:43:37|2363.49
03:43:38|2363.49
03:43:39|2363.49
03:43:40|2363.49
03:43:41|2363.49
03:43:42|2363.49
03:43:43|2363.49
03:43:44|2363.49
03:43:45|2363.49
03:43:46|2363.49
03:43:47|2363.49
03:43:48|2363.49
03:43:50|2363.49
03:43:50|2363.49
03:43:51|2363.49
03:43:52|2363.49
03:43:53|2363.49
03:43:56|2363.49
03:43:56|2363.49
03:43:57|2363.49
03:43:58|2363.49
03:43:59|2363.49
03:44:01|2363.49
03:44:01|2363.49
03:44:02|2363.49
03:44:03|2363.49
03:44:04|2363.49
03:44:06|2363.49
03:44:06|2363.49
03:44:07|2363.49
03:44:08|2363.49
03:44:09|2363.49
03:44:11|2361.31
03:44:11|2361.31
03:44:13|2361.31
03:44:13|2361.31
03:44:14|2361.31
03:44:16|2361.31
03:44:17|2361.31
03:44:19|2361.31
03:44:20|2361.31
03:44:22|2361.31
03:44:24|2361.31
03:44:24|2361.31
03:44:26|2361.31
03:44:27|2361.31
03:44:28|2361.31
03:44:30|2361.31
03:44:32|2361.31
03:44:33|2361.31
03:44:34|2361.31
03:44:34|2361.31
03:44:35|2361.31
03:44:36|2361.31
03:44:38|2361.31
03:44:39|2361.31
03:44:40|2361.31
03:44:41|2361.31
03:44:41|2361.31
03:44:43|2361.31
03:44:44|2361.31
03:44:45|2361.31
03:44:46|2361.31
03:44:48|2361.31
03:44:49|2361.31
03:44:50|2361.31
03:44:51|2361.31
03:44:52|2361.31
03:44:54|2361.31
03:44:54|2361.31
03:44:55|2361.31
03:44:56|2361.31
03:44:57|2361.31
03:45:00|2361.31
03:45:00|2361.31
03:45:01|2361.31
03:45:02|2361.31
03:45:03|2361.31
03:45:04|2361.31
03:45:05|2361.31
03:45:06|2361.31
03:45:07|2361.31
03:45:08|2361.31
03:45:09|2361.31
03:45:11|2361.31
03:45:12|2361.31
03:45:13|2361.31
03:45:14|2361.31
03:45:16|2361.31
03:45:17|2361.31
03:45:18|2362.42
03:45:20|2362.42
03:45:21|2362.42
03:45:23|2363.14
03:45:24|2363.14
03:45:24|2363.14
03:45:26|2363.14
03:45:27|2363.14
03:45:28|2363.14
03:45:29|2363.14
03:45:30|2363.14
03:45:31|2363.14
03:45:32|2363.14
03:45:33|2363.14
03:45:35|2363.14
03:45:35|2363.14
03:45:36|2363.14
03:45:37|2363.14
03:45:38|2363.14
03:45:39|2363.14
03:45:40|2363.14
03:45:41|2363.14
03:45:42|2363.14
03:45:43|2363.14
03:45:45|2363.14
03:45:46|2363.14
03:45:46|2363.14
03:45:48|2363.14
03:45:48|2363.14
03:45:50|2363.14
03:45:50|2365.32
03:45:52|2365.82
03:45:53|2365.82
03:45:54|2365.82
03:45:55|2365.82
03:45:57|2365.82
03:45:57|2365.82
03:45:58|2365.82
03:45:59|2365.82
03:46:00|2365.82
03:46:01|2365.82
03:46:02|2365.82
03:46:03|2365.82
03:46:04|2365.82
03:46:05|2365.82
03:46:06|2365.82
03:46:08|2365.82
03:46:08|2365.82
03:46:09|2365.82
03:46:10|2365.82
03:46:11|2365.82
03:46:13|2365.82
03:46:13|2365.82
03:46:14|2365.82
03:46:15|2365.82
03:46:16|2365.82
03:46:17|2365.82
03:46:18|2365.82
03:46:19|2365.82
03:46:21|2365.82
03:46:23|2365.82
03:46:24|2365.82
03:46:24|2363.83
03:46:25|2363.83
03:46:26|2363.83
03:46:28|2363.83
03:46:29|2363.83
03:46:30|2363.83
03:46:32|2363.83
03:46:33|2363.83
03:46:35|2363.83
03:46:35|2363.83
03:46:37|2363.83
03:46:38|2363.83
03:46:39|2363.83
03:46:41|2363.83
03:46:41|2363.83
03:46:42|2363.83
03:46:43|2363.83
03:46:44|2363.83
03:46:45|2363.83
03:46:46|2363.83
03:46:47|2363.83
03:46:48|2362.66
03:46:49|2362.66
03:46:50|2362.66
03:46:52|2362.66
03:46:52|2362.66
03:46:54|2362.66
03:46:54|2362.66
03:46:56|2362.66
03:46:57|2362.66
03:46:58|2362.66
03:46:59|2362.66
03:47:00|2362.66
03:47:01|2362.66
03:47:02|2362.66
03:47:03|2362.66
03:47:04|2362.66
03:47:05|2362.66
03:47:06|2362.66
03:47:07|2362.66
03:47:08|2362.66
03:47:09|2362.66
03:47:10|2362.66
03:47:11|2362.66
03:47:12|2362.66
03:47:14|2362.66
03:47:14|2362.66
03:47:15|2362.66
03:47:16|2362.66
03:47:17|2362.66
03:47:18|2362.66
03:47:20|2362.66
03:47:22|2362.66
03:47:23|2362.66
03:47:23|2362.66
03:47:26|2362.66
03:47:26|2362.66
03:47:27|2362.66
03:47:28|2362.66
03:47:29|2362.66
03:47:30|2362.66
03:47:32|2362.66
03:47:33|2362.66
03:47:34|2362.66
03:47:35|2362.66
03:47:36|2362.66
03:47:37|2362.66
03:47:38|2362.66
03:47:39|2362.66
03:47:40|2362.66
03:47:41|2362.66
03:47:42|2362.66
03:47:43|2362.66
03:47:44|2362.66
03:47:45|2362.66
03:47:46|2362.66
03:47:47|2362.66
03:47:48|2362.66
03:47:49|2362.66
03:47:50|2362.66
03:47:51|2362.66
03:47:53|2362.66
03:47:54|2362.66
03:47:55|2362.66
03:47:56|2362.66
03:47:57|2362.66
03:47:58|2362.66
03:47:59|2362.66
03:48:00|2362.66
03:48:01|2362.66
03:48:02|2362.66
03:48:03|2362.66
03:48:04|2362.66
03:48:05|2362.66
03:48:06|2362.66
03:48:07|2362.66
03:48:08|2362.66
03:48:09|2362.66
03:48:10|2362.66
03:48:11|2362.66
03:48:12|2363.39
03:48:13|2363.39
03:48:14|2363.39
03:48:15|2363.39
03:48:16|2363.39
03:48:17|2363.39
03:48:18|2363.39
03:48:19|2363.39
03:48:20|2363.39
03:48:22|2363.39
03:48:23|2363.39
03:48:25|2363.39
03:48:25|2365.43
03:48:28|2365.43
03:48:28|2365.43
03:48:30|2365.43
03:48:31|2365.43
03:48:32|2365.43
03:48:33|2365.43
03:48:34|2365.43
03:48:36|2365.43
03:48:36|2365.43
03:48:37|2365.43
03:48:39|2365.43
03:48:39|2365.43
03:48:40|2365.43
03:48:41|2365.43
03:48:42|2365.43
03:48:44|2365.43
03:48:44|2365.43
03:48:45|2365.43
03:48:46|2365.43
03:48:47|2365.43
03:48:49|2365.43
03:48:49|2365.43
03:48:50|2365.43
03:48:51|2365.43
03:48:52|2365.43
03:48:53|2365.43
03:48:54|2365.43
03:48:55|2365.43
03:48:56|2365.43
03:48:57|2365.43
03:48:58|2365.43
03:48:59|2365.43
03:49:00|2365.43
03:49:01|2365.43
03:49:02|2365.43
03:49:03|2365.43
03:49:04|2365.43
03:49:06|2365.43
03:49:06|2365.43
03:49:07|2365.43
03:49:08|2365.43
03:49:09|2365.43
03:49:10|2365.43
03:49:11|2365.43
03:49:12|2365.43
03:49:13|2365.43
03:49:14|2365.43
03:49:15|2365.43
03:49:16|2365.43
03:49:17|2365.43
03:49:18|2364.89
03:49:19|2364.89
03:49:20|2364.89
03:49:22|2364.89
03:49:23|2364.89
03:49:24|2364.89
03:49:26|2364.89
03:49:26|2364.89
03:49:28|2364.89
03:49:29|2364.89
03:49:30|2364.89
03:49:31|2364.89
03:49:32|2364.55
03:49:33|2364.55
03:49:35|2364.55
03:49:36|2364.55
03:49:37|2364.55
03:49:38|2364.55
03:49:39|2364.55
03:49:40|2364.55
03:49:41|2364.55
03:49:42|2364.55
03:49:44|2364.55
03:49:44|2364.55
03:49:45|2364.55
03:49:47|2364.55
03:49:48|2364.55
03:49:49|2364.55
03:49:51|2364.55
03:49:51|2364.55
03:49:52|2364.55
03:49:53|2364.55
03:49:54|2364.55
03:49:55|2364.55
03:49:56|2364.55
03:49:57|2364.55
03:49:58|2364.55
03:49:59|2364.55
03:50:01|2364.55
03:50:01|2364.55
03:50:02|2364.55
03:50:03|2364.55
03:50:04|2364.55
03:50:06|2364.55
03:50:07|2364.55
03:50:08|2364.55
03:50:09|2364.55
03:50:10|2364.55
03:50:12|2364.55
03:50:12|2364.55
03:50:13|2364.55
03:50:14|2364.55
03:50:15|2364.55
03:50:17|2364.55
03:50:17|2364.55
03:50:18|2364.55
03:50:19|2364.55
03:50:20|2364.55
03:50:21|2364.55
03:50:23|2364.55
03:50:24|2364.55
03:50:26|2364.55
03:50:27|2364.55
03:50:29|2364.55
03:50:30|2364.55
03:50:32|2364.55
03:50:33|2364.55
03:50:34|2364.55
03:50:35|2364.55
03:50:36|2364.55
03:50:37|2364.55
03:50:38|2364.55
03:50:39|2364.55
03:50:40|2364.55
03:50:42|2364.55
03:50:43|2364.55
03:50:43|2364.55
03:50:44|2364.55
03:50:46|2364.55
03:50:47|2364.55
03:50:47|2364.55
03:50:49|2364.55
03:50:50|2364.55
03:50:50|2364.55
03:50:52|2364.55
03:50:53|2364.55
03:50:54|2364.55
03:50:55|2364.55
03:50:56|2364.55
03:50:57|2364.55
03:50:58|2364.55
03:50:59|2364.55
03:51:00|2364.55
03:51:01|2364.55
03:51:03|2364.55
03:51:04|2364.55
03:51:05|2364.55
03:51:05|2364.55
03:51:06|2364.55
03:51:08|2364.55
03:51:09|2364.55
03:51:09|2364.55
03:51:10|2364.55
03:51:11|2364.55
03:51:12|2364.55
03:51:13|2364.55
03:51:14|2364.55
03:51:16|2364.55
03:51:16|2364.55
03:51:17|2364.55
03:51:18|2364.55
03:51:20|2364.55
03:51:21|2364.55
03:51:21|2364.55
03:51:23|2364.55
03:51:24|2364.55
03:51:26|2364.55
03:51:27|2364.55
03:51:28|2364.55
03:51:30|2364.55
03:51:31|2364.55
03:51:32|2364.55
03:51:33|2364.55
03:51:34|2364.55
03:51:35|2364.39
03:51:36|2364.39
03:51:37|2364.39
03:51:38|2364.39
03:51:39|2364.39
03:51:40|2364.39
03:51:41|2364.39
03:51:43|2364.26
03:51:43|2364.26
03:51:44|2364.26
03:51:45|2364.26
03:51:46|2364.26
03:51:48|2364.26
03:51:49|2364.26
03:51:50|2364.26
03:51:51|2364.26
03:51:52|2364.26
03:51:53|2364.26
03:51:54|2364.26
03:51:55|2364.26
03:51:56|2364.26
03:51:57|2364.26
03:51:59|2364.26
03:52:00|2364.26
03:52:02|2364.26
03:52:02|2364.26
03:52:03|2364.26
03:52:04|2364.26
03:52:06|2364.26
03:52:06|2364.26
03:52:07|2364.26
03:52:08|2364.26
03:52:09|2364.26
03:52:10|2364.26
03:52:12|2364.26
03:52:12|2364.26
03:52:13|2364.26
03:52:14|2362.64
03:52:15|2362.64
03:52:16|2362.64
03:52:17|2362.64
03:52:18|2362.64
03:52:19|2362.64
03:52:20|2362.64
03:52:21|2362.64
03:52:23|2362.64
03:52:23|2362.64
03:52:25|2362.64
03:52:27|2362.64
03:52:28|2362.64
03:52:29|2362.64
03:52:31|2362.64
03:52:31|2362.64
03:52:33|2362.64
03:52:35|2362.64
03:52:36|2362.64
03:52:37|2362.64
03:52:38|2362.64
03:52:39|2362.64
03:52:40|2362.64
03:52:41|2362.64
03:52:42|2362.64
03:52:43|2362.64
03:52:45|2362.64
03:52:46|2362.64
03:52:47|2362.64
03:52:48|2362.64
03:52:49|2362.64
03:52:50|2362.64
03:52:51|2362.64
03:52:52|2362.64
03:52:53|2362.64
03:52:54|2362.64
03:52:55|2362.64
03:52:56|2362.64
03:52:56|2362.64
03:52:58|2362.64
03:52:59|2362.64
03:53:00|2362.64
03:53:01|2362.64
03:53:02|2362.64
03:53:03|2362.64
03:53:04|2362.64
03:53:05|2362.64
03:53:06|2362.64
03:53:07|2362.64
03:53:07|2362.64
03:53:09|2362.64
03:53:10|2362.64
03:53:11|2362.64
03:53:12|2362.64
03:53:13|2362.64
03:53:14|2362.64
03:53:15|2362.64
03:53:16|2363.65
03:53:16|2363.65
03:53:18|2363.65
03:53:19|2363.65
03:53:19|2363.65
03:53:21|2362.21
03:53:22|2362.06
03:53:23|2362.06
03:53:24|2362.06
03:53:25|2362.06
03:53:26|2362.06
03:53:28|2362.02
03:53:29|2362.02
03:53:31|2362.02
03:53:32|2360.85
03:53:33|2360.85
03:53:35|2360.85
03:53:36|2360.85
03:53:36|2360.85
03:53:38|2360.85
03:53:39|2360.85
03:53:40|2360.85
03:53:40|2360.85
03:53:43|2360.85
03:53:43|2360.85
03:53:44|2360.85
03:53:45|2360.85
03:53:46|2360.85
03:53:47|2360.85
03:53:48|2360.85
03:53:49|2360.85
03:53:50|2360.85
03:53:51|2360.85
03:53:52|2360.85
03:53:53|2360.85
03:53:54|2360.85
03:53:56|2360.85
03:53:57|2360.85
03:53:58|2360.85
03:54:00|2359.74
03:54:01|2359.74
03:54:01|2359.74
03:54:03|2359.74
03:54:04|2359.74
03:54:05|2359.74
03:54:07|2359.74
03:54:07|2359.74
03:54:08|2359.74
03:54:09|2359.74
03:54:10|2359.74
03:54:12|2359.74
03:54:13|2358.58
03:54:14|2358.37
03:54:15|2358.09
03:54:15|2358.09
03:54:19|2358.09
03:54:20|2358.09
03:54:21|2358.09
03:54:22|2356.76
03:54:23|2356.76
03:54:25|2356.76
03:54:25|2356.76
03:54:27|2356.76
03:54:29|2356.76
03:54:30|2356.76
03:54:31|2356.76
03:54:33|2358.05
03:54:33|2358.05
03:54:35|2358.05
03:54:36|2358.05
03:54:38|2358.05
03:54:39|2358.05
03:54:40|2358.05
03:54:41|2358.05
03:54:42|2358.05
03:54:42|2358.05
03:54:43|2358.05
03:54:45|2358.05
03:54:46|2358.05
03:54:46|2358.05
03:54:48|2358.05
03:54:49|2358.05
03:54:51|2358.05
03:54:52|2357.8
03:54:53|2357.8
03:54:54|2357.8
03:54:55|2357.8
03:54:56|2357.8
03:54:57|2357.8
03:54:58|2357.8
03:54:59|2357.8
03:55:00|2357.8
03:55:01|2357.8
03:55:02|2357.8
03:55:03|2357.8
03:55:04|2357.8
03:55:05|2357.8
03:55:06|2357.8
03:55:07|2357.8
03:55:08|2357.8
03:55:09|2357.8
03:55:10|2357.8
03:55:11|2357.8
03:55:12|2357.8
03:55:13|2357.8
03:55:15|2357.8
03:55:16|2357.8
03:55:16|2357.8
03:55:17|2357.8
03:55:19|2357.8
03:55:20|2357.8
03:55:21|2357.8
03:55:22|2357.8
03:55:23|2357.8
03:55:24|2357.8
03:55:25|2357.8
03:55:26|2357.8
03:55:27|2357.8
03:55:29|2357.8
03:55:30|2357.8
03:55:32|2357.8
03:55:33|2357.8
03:55:34|2357.8
03:55:36|2357.8
03:55:36|2357.8
03:55:38|2357.8
03:55:39|2357.8
03:55:40|2357.8
03:55:42|2357.8
03:55:42|2357.8
03:55:44|2357.8
03:55:45|2357.8
03:55:46|2357.8
03:55:47|2357.8
03:55:49|2357.8
03:55:49|2357.8
03:55:50|2357.8
03:55:51|2357.8
03:55:52|2357.8
03:55:54|2357.8
03:55:55|2357.8
03:55:56|2357.8
03:55:57|2357.8
03:55:58|2357.8
03:55:59|2357.8
03:55:59|2357.8
03:56:01|2357.8
03:56:02|2357.8
03:56:03|2357.8
03:56:04|2357.8
03:56:05|2357.8
03:56:06|2357.8
03:56:07|2357.8
03:56:08|2359.2
03:56:09|2359.2
03:56:10|2359.2
03:56:11|2359.2
03:56:12|2359.2
03:56:13|2359.2
03:56:13|2359.2
03:56:15|2359.2
03:56:16|2359.2
03:56:16|2359.2
03:56:18|2359.2
03:56:19|2359.2
03:56:20|2359.2
03:56:21|2359.2
03:56:22|2359.2
03:56:22|2359.2
03:56:24|2359.2
03:56:24|2359.2
03:56:26|2359.2
03:56:27|2359.2
03:56:28|2359.2
03:56:30|2359.2
03:56:31|2359.2
03:56:33|2359.2
03:56:34|2359.2
03:56:36|2359.2
03:56:37|2359.2
03:56:37|2359.2
03:56:38|2359.2
03:56:40|2359.2
03:56:41|2359.2
03:56:42|2359.2
03:56:43|2359.2
03:56:44|2359.2
03:56:45|2359.2
03:56:46|2359.2
03:56:46|2359.2
03:56:48|2359.2
03:56:49|2359.2
03:56:49|2359.2
03:56:50|2359.2
03:56:52|2359.2
03:56:52|2359.2
03:56:54|2359.2
03:56:54|2359.2
03:56:56|2359.2
03:56:57|2359.2
03:56:57|2359.2
03:56:59|2359.2
03:56:59|2359.2
03:57:01|2359.2
03:57:02|2359.2
03:57:03|2359.2
03:57:04|2360.63
03:57:05|2360.63
03:57:06|2360.63
03:57:07|2360.63
03:57:08|2360.63
03:57:09|2360.63
03:57:10|2360.63
03:57:11|2360.63
03:57:12|2360.63
03:57:13|2360.63
03:57:14|2360.63
03:57:15|2360.63
03:57:16|2360.63
03:57:17|2360.63
03:57:18|2360.63
03:57:19|2360.63
03:57:20|2361.04
03:57:21|2361.04
03:57:22|2361.04
03:57:23|2361.04
03:57:24|2361.04
03:57:25|2361.04
03:57:26|2361.05
03:57:27|2361.05
03:57:28|2361.05
03:57:29|2361.05
03:57:31|2361.05
03:57:33|2361.05
03:57:34|2361.05
03:57:35|2361.05
03:57:37|2361.05
03:57:37|2361.05
03:57:39|2361.05
03:57:39|2361.05
03:57:40|2361.05
03:57:42|2361.05
03:57:43|2361.05
03:57:44|2361.05
03:57:45|2361.05
03:57:46|2361.05
03:57:47|2361.05
03:57:48|2361.05
03:57:49|2361.05
03:57:50|2361.05
03:57:51|2361.05
03:57:53|2361.05
03:57:54|2361.05
03:57:55|2361.05
03:57:55|2361.05
03:57:56|2361.05
03:57:57|2361.05
03:57:59|2361.05
03:58:00|2361.05
03:58:01|2361.05
03:58:02|2361.05
03:58:03|2361.05
03:58:04|2361.05
03:58:05|2361.05
03:58:06|2361.05
03:58:07|2361.05
03:58:08|2361.05
03:58:09|2361.05
03:58:10|2361.05
03:58:10|2361.05
03:58:11|2361.05
03:58:12|2361.05
03:58:14|2361.05
03:58:15|2361.05
03:58:15|2361.05
03:58:17|2361.05
03:58:18|2361.05
03:58:19|2361.05
03:58:20|2361.05
03:58:21|2361.05
03:58:22|2361.05
03:58:23|2361.05
03:58:24|2361.05
03:58:25|2361.05
03:58:26|2361.05
03:58:27|2361.05
03:58:28|2361.05
03:58:29|2361.05
03:58:30|2361.05
03:58:32|2361.05
03:58:33|2361.05
03:58:33|2361.05
03:58:34|2361.05
03:58:36|2361.05
03:58:37|2361.05
03:58:38|2361.05
03:58:39|2361.05
03:58:40|2361.05
03:58:42|2361.05
03:58:43|2361.05
03:58:44|2361.05
03:58:45|2361.05
03:58:47|2361.05
03:58:48|2361.05
03:58:48|2361.05
03:58:49|2361.05
03:58:50|2361.05
03:58:51|2361.05
03:58:52|2361.05
03:58:54|2361.05
03:58:55|2361.05
03:58:55|2361.05
03:58:56|2361.05
03:58:58|2361.05
03:58:59|2361.05
03:58:59|2361.05
03:59:00|2361.05
03:59:01|2361.05
03:59:03|2361.05
03:59:04|2361.05
03:59:05|2361.05
03:59:06|2361.05
03:59:07|2361.05
03:59:09|2361.05
03:59:09|2361.05
03:59:10|2361.05
03:59:11|2361.05
03:59:12|2361.05
03:59:14|2361.05
03:59:15|2361.05
03:59:15|2361.05
03:59:16|2361.05
03:59:18|2361.05
03:59:19|2361.05
03:59:20|2361.05
03:59:21|2361.05
03:59:22|2361.05
03:59:23|2361.05
03:59:24|2361.05
03:59:25|2361.05
03:59:26|2361.05
03:59:27|2361.05
03:59:28|2361.05
03:59:29|2361.05
03:59:30|2361.05
03:59:31|2361.05
03:59:33|2361.05
03:59:35|2361.05
03:59:35|2361.05
03:59:37|2361.05
03:59:38|2361.05
03:59:40|2361.05
03:59:41|2361.05
03:59:42|2361.05
03:59:44|2361.05
03:59:45|2361.05
03:59:46|2361.05
03:59:46|2361.05
03:59:47|2361.05
03:59:48|2361.05
03:59:50|2361.05
03:59:50|2361.05
03:59:51|2361.05
03:59:52|2361.05
03:59:54|2361.05
03:59:55|2361.05
03:59:55|2361.05
03:59:56|2361.05
03:59:58|2361.05
03:59:58|2361.05
04:00:00|2361.05
04:00:01|2361.05
04:00:01|2361.05
04:00:03|2361.05
04:00:03|2360.24
04:00:05|2360.24
04:00:05|2360.24
04:00:07|2360.24
04:00:07|2358.58
04:00:08|2358.58
04:00:09|2358.58
04:00:10|2360.34
04:00:11|2360.34
04:00:13|2360.34
04:00:14|2360.34
04:00:14|2360.34
04:00:16|2360.34
04:00:17|2360.34
04:00:17|2360.34
04:00:18|2360.34
04:00:20|2360.34
04:00:20|2360.34
04:00:22|2360.34
04:00:23|2360.34
04:00:24|2360.34
04:00:25|2360.34
04:00:26|2360.34
04:00:26|2360.34
04:00:29|2360.34
04:00:29|2360.34
04:00:30|2360.34
04:00:31|2360.34
04:00:33|2360.34
04:00:35|2360.34
04:00:36|2360.34
04:00:38|2360.34
04:00:39|2361.47
04:00:40|2361.47
04:00:41|2361.47
04:00:42|2361.47
04:00:43|2361.47
04:00:44|2361.47
04:00:46|2361.47
04:00:46|2361.47
04:00:47|2361.47
04:00:48|2361.47
04:00:50|2361.47
04:00:51|2361.47
04:00:52|2361.47
04:00:53|2361.47
04:00:54|2361.47
04:00:54|2361.47
04:00:56|2361.47
04:00:57|2361.47
04:00:58|2361.47
04:00:58|2361.47
04:01:00|2361.47
04:01:01|2361.47
04:01:02|2361.47
04:01:03|2361.47
04:01:04|2361.47
04:01:05|2361.47
04:01:06|2361.47
04:01:08|2361.47
04:01:08|2361.47
04:01:09|2361.47
04:01:10|2361.47
04:01:11|2361.47
04:01:12|2361.47
04:01:14|2361.47
04:01:14|2361.47
04:01:15|2361.47
04:01:16|2361.47
04:01:17|2361.47
04:01:18|2361.47
04:01:19|2361.47
04:01:20|2361.47
04:01:21|2361.47
04:01:22|2361.47
04:01:24|2361.47
04:01:25|2361.47
04:01:26|2361.47
04:01:27|2361.47
04:01:28|2361.47
04:01:29|2361.47
04:01:30|2361.47
04:01:31|2361.47
04:01:32|2361.47
04:01:33|2361.47
04:01:35|2361.47
04:01:36|2361.47
04:01:38|2361.47
04:01:39|2361.47
04:01:40|2361.47
04:01:41|2361.47
04:01:42|2361.47
04:01:43|2361.47
04:01:44|2361.47
04:01:45|2361.47
04:01:47|2361.47
04:01:48|2361.47
04:01:49|2361.47
04:01:50|2361.47
04:01:51|2359.63
04:01:52|2359.63
04:01:53|2359.63
04:01:54|2359.63
04:01:54|2359.63
04:01:56|2359.63
04:01:57|2359.63
04:01:58|2359.63
04:01:59|2359.63
04:02:01|2359.63
04:02:01|2359.63
04:02:02|2359.63
04:02:03|2359.63
04:02:05|2359.63
04:02:06|2359.63
04:02:07|2359.63
04:02:07|2359.63
04:02:09|2359.63
04:02:11|2359.63
04:02:11|2359.63
04:02:12|2359.63
04:02:13|2359.63
04:02:14|2359.63
04:02:15|2359.63
04:02:16|2359.63
04:02:17|2359.63
04:02:18|2359.63
04:02:19|2359.63
04:02:20|2359.63
04:02:21|2359.63
04:02:22|2359.63
04:02:24|2359.63
04:02:24|2359.63
04:02:25|2359.63
04:02:26|2359.63
04:02:27|2359.63
04:02:28|2359.63
04:02:30|2359.63
04:02:30|2359.63
04:02:31|2359.63
04:02:33|2359.63
04:02:34|2359.63
04:02:36|2359.63
04:02:37|2359.63
04:02:39|2359.63
04:02:40|2359.63
04:02:41|2359.63
04:02:42|2359.63
04:02:44|2359.63
04:02:45|2359.63
04:02:46|2359.63
04:02:47|2359.63
04:02:48|2359.63
04:02:48|2359.63
04:02:50|2359.63
04:02:51|2359.63
04:02:52|2359.63
04:02:53|2359.63
04:02:54|2359.63
04:02:55|2359.63
04:02:56|2359.63
04:02:57|2359.63
04:02:58|2359.63
04:02:59|2359.63
04:03:00|2359.63
04:03:01|2359.63
04:03:03|2359.63
04:03:03|2359.63
04:03:04|2359.63
04:03:05|2359.63
04:03:06|2359.63
04:03:08|2359.63
04:03:08|2359.63
04:03:09|2359.63
04:03:10|2360.91
04:03:11|2360.91
04:03:12|2360.91
04:03:13|2360.91
04:03:14|2360.91
04:03:15|2360.91
04:03:16|2360.91
04:03:17|2360.91
04:03:18|2360.91
04:03:19|2360.91
04:03:20|2360.91
04:03:21|2360.91
04:03:22|2360.91
04:03:23|2360.91
04:03:25|2358.69
04:03:25|2358.43
04:03:26|2358.43
04:03:27|2358.43
04:03:28|2358.43
04:03:29|2358.43
04:03:31|2358.43
04:03:31|2358.43
04:03:32|2358.43
04:03:33|2358.43
04:03:35|2358.43
04:03:37|2358.43
04:03:38|2358.43
04:03:40|2358.43
04:03:41|2358.43
04:03:42|2358.43
04:03:43|2358.43
04:03:44|2358.43
04:03:45|2358.43
04:03:46|2358.43
04:03:48|2358.43
04:03:48|2358.43
04:03:49|2358.43
04:03:50|2358.43
04:03:51|2358.43
04:03:52|2358.43
04:03:54|2358.43
04:03:54|2358.43
04:03:56|2358.43
04:03:57|2358.43
04:03:58|2358.43
04:03:59|2358.43
04:04:01|2358.43
04:04:01|2358.43
04:04:02|2358.43
04:04:03|2358.43
04:04:04|2358.43
04:04:05|2358.43
04:04:06|2358.43
04:04:07|2358.43
04:04:08|2358.43
04:04:10|2358.43
04:04:10|2358.43
04:04:11|2358.43
04:04:12|2358.43
04:04:13|2358.43
04:04:15|2358.43
04:04:15|2358.43
04:04:17|2358.43
04:04:18|2358.43
04:04:19|2358.43
04:04:20|2358.43
04:04:21|2358.43
04:04:22|2358.43
04:04:23|2358.43
04:04:24|2358.43
04:04:24|2358.43
04:04:26|2358.43
04:04:26|2358.43
04:04:28|2358.43
04:04:28|2358.43
04:04:29|2358.43
04:04:30|2358.43
04:04:31|2361.02
04:04:33|2361.02
04:04:33|2361.02
04:04:35|2361.02
04:04:36|2361.02
04:04:38|2361.02
04:04:38|2361.02
04:04:40|2361.02
04:04:41|2361.02
04:04:42|2361.02
04:04:43|2361.02
04:04:44|2361.02
04:04:45|2361.02
04:04:46|2361.02
04:04:47|2361.02
04:04:48|2361.02
04:04:49|2361.02
04:04:50|2361.02
04:04:51|2361.02
04:04:52|2361.02
04:04:53|2361.02
04:04:55|2361.02
04:04:55|2361.02
04:04:56|2361.02
04:04:57|2361.02
04:04:58|2361.02
04:04:59|2361.02
04:05:00|2361.02
04:05:01|2361.02
04:05:02|2361.02
04:05:03|2361.02
04:05:04|2363.12
04:05:05|2363.12
04:05:07|2363.12
04:05:07|2363.12
04:05:09|2363.12
04:05:10|2363.12
04:05:10|2363.12
04:05:12|2363.12
04:05:13|2363.12
04:05:14|2363.12
04:05:15|2363.12
04:05:16|2363.12
04:05:17|2363.12
04:05:18|2363.12
04:05:19|2363.12
04:05:20|2363.12
04:05:21|2363.12
04:05:21|2363.12
04:05:23|2363.12
04:05:24|2363.12
04:05:25|2363.12
04:05:25|2363.12
04:05:27|2363.12
04:05:28|2363.12
04:05:29|2363.12
04:05:30|2363.12
04:05:31|2363.12
04:05:32|2363.12
04:05:33|2363.12
04:05:34|2363.12
04:05:35|2363.12
04:05:37|2363.12
04:05:39|2363.12
04:05:40|2364.2
04:05:41|2364.2
04:05:42|2364.2
04:05:44|2364.2
04:05:45|2364.2
04:05:47|2364.2
04:05:47|2364.2
04:05:48|2364.2
04:05:50|2364.2
04:05:51|2364.2
04:05:51|2364.2
04:05:53|2364.2
04:05:54|2364.2
04:05:55|2364.2
04:05:56|2364.2
04:05:58|2364.2
04:05:58|2364.2
04:05:59|2364.2
04:06:00|2364.2
04:06:01|2364.2
04:06:02|2364.2
04:06:03|2364.2
04:06:04|2364.2
04:06:05|2364.2
04:06:07|2364.2
04:06:07|2364.2
04:06:08|2364.2
04:06:10|2364.2
04:06:11|2366.19
04:06:12|2366.19
04:06:12|2366.19
04:06:14|2366.19
04:06:15|2366.19
04:06:16|2366.19
04:06:17|2366.19
04:06:18|2366.19
04:06:19|2366.19
04:06:20|2366.19
04:06:21|2366.19
04:06:22|2366.19
04:06:23|2366.19
04:06:24|2366.19
04:06:25|2366.19
04:06:26|2366.19
04:06:27|2366.19
04:06:28|2366.19
04:06:29|2366.19
04:06:30|2366.19
04:06:31|2366.19
04:06:32|2366.19
04:06:33|2366.19
04:06:34|2366.19
04:06:35|2366.19
04:06:37|2366.19
04:06:39|2366.19
04:06:40|2366.19
04:06:41|2366.19
04:06:42|2366.19
04:06:44|2366.19
04:06:44|2366.19
04:06:46|2366.19
04:06:47|2366.19
04:06:48|2366.19
04:06:49|2366.19
04:06:50|2366.19
04:06:51|2366.19
04:06:53|2366.19
04:06:54|2366.19
04:06:55|2366.19
04:06:56|2366.19
04:06:57|2366.19
04:06:58|2366.19
04:06:59|2366.19
04:07:00|2366.19
04:07:01|2366.19
04:07:02|2366.19
04:07:03|2366.19
04:07:04|2366.19
04:07:05|2366.19
04:07:06|2366.19
04:07:07|2366.19
04:07:08|2366.19
04:07:09|2366.19
04:07:10|2366.19
04:07:11|2366.19
04:07:12|2366.19
04:07:13|2366.19
04:07:14|2366.19
04:07:15|2366.19
04:07:17|2366.19
04:07:17|2366.19
04:07:18|2366.19
04:07:19|2366.19
04:07:20|2366.19
04:07:22|2366.19
04:07:22|2366.19
04:07:23|2366.19
04:07:24|2366.19
04:07:26|2366.19
04:07:26|2366.19
04:07:28|2366.19
04:07:29|2366.19
04:07:30|2366.19
04:07:31|2366.19
04:07:32|2366.19
04:07:33|2366.19
04:07:35|2367.28
04:07:35|2367.28
04:07:36|2367.28
04:07:38|2367.28
04:07:40|2367.28
04:07:41|2367.28
04:07:42|2367.28
04:07:43|2367.28
04:07:44|2367.28
04:07:45|2367.28
04:07:46|2367.28
04:07:47|2367.28
04:07:48|2367.28
04:07:49|2367.28
04:07:50|2367.28
04:07:51|2367.28
04:07:52|2367.28
04:07:53|2367.28
04:07:54|2367.28
04:07:55|2367.28
04:07:56|2367.28
04:07:57|2367.28
04:07:58|2367.28
04:07:59|2367.28
04:08:00|2367.28
04:08:02|2367.28
04:08:02|2367.28
04:08:03|2367.28
04:08:04|2368.11
04:08:05|2368.11
04:08:06|2368.11
04:08:07|2368.11
04:08:08|2368.11
04:08:09|2368.11
04:08:10|2368.11
04:08:11|2368.98
04:08:13|2368.98
04:08:13|2368.98
04:08:14|2368.98
04:08:15|2368.98
04:08:16|2368.98
04:08:17|2368.98
04:08:19|2368.98
04:08:19|2368.98
04:08:20|2369.08
04:08:21|2369.08
04:08:22|2369.08
04:08:23|2369.08
04:08:24|2369.08
04:08:25|2369.08
04:08:26|2369.08
04:08:28|2369.08
04:08:29|2369.08
04:08:30|2369.08
04:08:31|2369.08
04:08:32|2369.08
04:08:33|2369.08
04:08:34|2369.08
04:08:35|2369.08
04:08:36|2369.08
04:08:37|2369.08
04:08:38|2369.08
04:08:40|2369.08
04:08:41|2369.08
04:08:43|2369.08
04:08:44|2369.08
04:08:45|2369.08
04:08:47|2369.08
04:08:48|2369.08
04:08:49|2369.08
04:08:51|2369.08
04:08:51|2369.08
04:08:52|2369.08
04:08:53|2369.08
04:08:54|2369.08
04:08:55|2369.08
04:08:56|2369.08
04:08:58|2369.08
04:08:58|2369.08
04:08:59|2369.08
04:09:00|2368.29
04:09:01|2368.29
04:09:03|2368.29
04:09:03|2368.29
04:09:04|2368.29
04:09:05|2368.29
04:09:06|2368.29
04:09:08|2368.29
04:09:08|2368.29
04:09:09|2368.29
04:09:10|2368.29
04:09:11|2368.29
04:09:13|2368.29
04:09:14|2368.29
04:09:14|2368.29
04:09:15|2368.29
04:09:17|2368.29
04:09:17|2368.29
04:09:18|2368.29
04:09:20|2368.29
04:09:20|2368.29
04:09:21|2368.29
04:09:23|2368.29
04:09:23|2368.29
04:09:24|2368.29
04:09:25|2368.29
04:09:27|2368.29
04:09:27|2368.29
04:09:29|2368.29
04:09:30|2368.29
04:09:31|2368.29
04:09:32|2368.29
04:09:33|2368.29
04:09:34|2368.29
04:09:35|2368.29
04:09:36|2368.29
04:09:37|2368.29
04:09:38|2368.29
04:09:39|2368.29
04:09:41|2368.29
04:09:42|2368.29
04:09:43|2368.29
04:09:45|2368.29
04:09:47|2368.29
04:09:47|2368.29
04:09:49|2368.29
04:09:49|2368.29
04:09:51|2368.29
04:09:52|2368.29
04:09:53|2368.29
04:09:54|2368.29
04:09:55|2368.29
04:09:56|2368.29
04:09:57|2368.29
04:09:59|2368.29
04:10:00|2368.29
04:10:01|2368.29
04:10:01|2368.29
04:10:03|2368.29
04:10:03|2368.29
04:10:05|2368.29
04:10:06|2368.29
04:10:07|2368.29
04:10:08|2368.29
04:10:09|2368.29
04:10:10|2368.29
04:10:11|2368.29
04:10:12|2368.29
04:10:13|2368.29
04:10:14|2368.29
04:10:15|2368.29
04:10:16|2368.29
04:10:17|2368.29
04:10:18|2368.29
04:10:19|2368.29
04:10:20|2368.29
04:10:21|2368.29
04:10:22|2368.29
04:10:23|2368.29
04:10:24|2368.29
04:10:25|2368.29
04:10:26|2368.29
04:10:27|2368.29
04:10:28|2368.29
04:10:29|2368.29
04:10:30|2368.29
04:10:32|2368.29
04:10:32|2368.29
04:10:34|2368.29
04:10:34|2368.29
04:10:35|2368.29
04:10:37|2368.29
04:10:38|2368.29
04:10:38|2368.29
04:10:41|2368.29
04:10:42|2367.81
04:10:43|2367.81
04:10:44|2367.33
04:10:45|2367.33
04:10:47|2364.96
04:10:47|2364.96
04:10:48|2364.96
04:10:49|2364.96
04:10:50|2364.96
04:10:51|2364.96
04:10:53|2364.96
04:10:54|2364.96
04:10:55|2364.96
04:10:57|2364.96
04:10:57|2364.96
04:10:58|2364.96
04:10:59|2364.96
04:11:00|2364.96
04:11:01|2364.96
04:11:02|2364.96
04:11:04|2364.96
04:11:05|2364.96
04:11:06|2364.96
04:11:07|2364.96
04:11:08|2364.96
04:11:09|2364.96
04:11:10|2364.96
04:11:11|2364.96
04:11:12|2364.96
04:11:13|2364.96
04:11:14|2364.96
04:11:15|2364.96
04:11:16|2364.96
04:11:17|2364.96
04:11:18|2364.96
04:11:19|2364.96
04:11:20|2364.96
04:11:21|2364.96
04:11:22|2364.96
04:11:23|2364.96
04:11:24|2364.96
04:11:25|2364.96
04:11:26|2364.96
04:11:27|2364.96
04:11:28|2364.96
04:11:29|2364.96
04:11:30|2364.96
04:11:32|2364.96
04:11:33|2364.96
04:11:34|2364.96
04:11:35|2364.96
04:11:36|2364.96
04:11:37|2364.96
04:11:37|2364.96
04:11:38|2364.96
04:11:39|2364.96
04:11:41|2364.96
04:11:43|2364.96
04:11:44|2364.96
04:11:46|2364.96
04:11:47|2364.96
04:11:49|2364.96
04:11:50|2364.96
04:11:51|2364.96
04:11:53|2364.96
04:11:53|2364.96
04:11:54|2364.96
04:11:55|2364.96
04:11:56|2364.96
04:11:57|2364.96
04:11:58|2364.96
04:12:00|2364.96
04:12:01|2364.96
04:12:02|2364.96
04:12:03|2364.96
04:12:05|2364.96
04:12:06|2364.96
04:12:07|2364.96
04:12:08|2364.96
04:12:08|2364.96
04:12:10|2364.96
04:12:11|2364.96
04:12:12|2364.96
04:12:13|2364.96
04:12:14|2364.96
04:12:15|2364.96
04:12:17|2364.96
04:12:17|2364.96
04:12:18|2364.96
04:12:20|2364.96
04:12:21|2364.96
04:12:21|2364.96
04:12:23|2364.96
04:12:23|2364.96
04:12:24|2364.96
04:12:26|2364.96
04:12:27|2364.96
04:12:28|2364.96
04:12:28|2364.96
04:12:29|2364.96
04:12:30|2364.96
04:12:31|2364.96
04:12:33|2364.96
04:12:34|2364.96
04:12:35|2364.96
04:12:36|2364.96
04:12:37|2364.96
04:12:38|2364.96
04:12:39|2364.96
04:12:39|2364.96
04:12:41|2364.96
04:12:42|2363.25
04:12:44|2363.09
04:12:45|2363.09
04:12:47|2363.09
04:12:47|2363.09
04:12:49|2363.09
04:12:50|2361.86
04:12:51|2361.86
04:12:52|2361.86
04:12:54|2361.86
04:12:55|2361.86
04:12:56|2361.86
04:12:56|2361.86
04:12:57|2361.86
04:12:59|2361.86
04:12:59|2361.86
04:13:00|2361.86
04:13:01|2361.86
04:13:03|2361.86
04:13:04|2361.86
04:13:05|2361.86
04:13:05|2361.86
04:13:06|2361.86
04:13:07|2361.86
04:13:09|2361.86
04:13:10|2361.86
04:13:11|2361.86
04:13:12|2361.86
04:13:12|2361.86
04:13:13|2361.86
04:13:15|2361.86
04:13:16|2361.86
04:13:17|2361.86
04:13:17|2361.86
04:13:18|2361.86
04:13:19|2361.86
04:13:21|2361.86
04:13:21|2361.86
04:13:23|2361.86
04:13:23|2361.86
04:13:25|2360.08
04:13:26|2360.08
04:13:27|2360.08
04:13:28|2360.08
04:13:29|2360.08
04:13:29|2360.08
04:13:31|2360.08
04:13:32|2360.08
04:13:33|2360.08
04:13:34|2360.08
04:13:35|2360.08
04:13:36|2360.08
04:13:36|2360.08
04:13:38|2360.08
04:13:39|2360.08
04:13:40|2360.08
04:13:41|2360.08
04:13:42|2358.95
04:13:42|2358.95
04:13:45|2358.21
04:13:45|2358.21
04:13:46|2358.21
04:13:47|2358.21
04:13:49|2358.21
04:13:50|2358.21
04:13:51|2358.21
04:13:52|2358.21
04:13:53|2358.21
04:13:55|2358.21
04:13:55|2358.21
04:13:56|2358.21
04:13:57|2358.21
04:13:58|2358.21
04:14:00|2358.21
04:14:01|2358.21
04:14:01|2358.21
04:14:03|2358.21
04:14:04|2358.21
04:14:05|2358.21
04:14:06|2358.21
04:14:07|2358.21
04:14:08|2358.21
04:14:09|2358.21
04:14:10|2358.21
04:14:11|2358.21
04:14:12|2358.21
04:14:13|2358.21
04:14:15|2358.21
04:14:16|2358.21
04:14:17|2358.21
04:14:18|2358.21
04:14:19|2358.21
04:14:20|2358.21
04:14:20|2358.21
04:14:21|2358.21
04:14:23|2358.21
04:14:23|2358.21
04:14:25|2358.21
04:14:26|2358.21
04:14:27|2358.21
04:14:27|2358.21
04:14:29|2358.21
04:14:30|2358.21
04:14:31|2358.21
04:14:32|2358.21
04:14:33|2358.21
04:14:34|2358.21
04:14:35|2358.21
04:14:36|2358.21
04:14:37|2358.21
04:14:38|2358.21
04:14:39|2358.21
04:14:41|2358.21
04:14:41|2358.21
04:14:42|2358.21
04:14:44|2358.21
04:14:45|2358.21
04:14:47|2358.21
04:14:48|2358.21
04:14:49|2358.21
04:14:51|2358.21
04:14:51|2358.21
04:14:52|2358.21
04:14:53|2358.21
04:14:54|2358.21
04:14:55|2360.44
04:14:57|2360.44
04:14:58|2360.44
04:15:00|2360.44
04:15:01|2360.44
04:15:01|2360.44
04:15:03|2360.44
04:15:04|2360.44
04:15:05|2360.44
04:15:06|2360.44
04:15:07|2360.44
04:15:08|2360.44
04:15:10|2360.44
04:15:10|2360.44
04:15:12|2360.44
04:15:13|2360.44
04:15:14|2360.44
04:15:15|2360.44
04:15:16|2360.44
04:15:17|2360.44
04:15:18|2360.44
04:15:19|2360.44
04:15:20|2360.44
04:15:20|2360.44
04:15:22|2360.44
04:15:23|2360.44
04:15:23|2360.44
04:15:25|2360.44
04:15:26|2360.44
04:15:27|2360.44
04:15:28|2360.44
04:15:29|2360.44
04:15:31|2360.44
04:15:32|2361.48
04:15:33|2361.48
04:15:34|2361.48
04:15:35|2361.48
04:15:36|2361.48
04:15:36|2361.48
04:15:38|2361.48
04:15:39|2361.48
04:15:40|2361.48
04:15:41|2361.48
04:15:42|2361.48
04:15:43|2361.48
04:15:44|2361.48
04:15:46|2361.48
04:15:48|2361.48
04:15:48|2361.48
04:15:50|2361.48
04:15:51|2361.48
04:15:53|2361.48
04:15:54|2363.46
04:15:55|2363.46
04:15:55|2363.46
04:15:57|2363.46
04:15:58|2363.46
04:15:59|2363.46
04:16:00|2363.46
04:16:01|2363.46
04:16:02|2363.46
04:16:03|2363.46
04:16:05|2364.37
04:16:05|2364.37
04:16:06|2364.37
04:16:07|2364.37
04:16:08|2364.37
04:16:09|2366.11
04:16:10|2366.38
04:16:11|2366.38
04:16:12|2366.38
04:16:13|2366.38
04:16:15|2366.38
04:16:15|2366.38
04:16:16|2366.38
04:16:17|2366.38
04:16:18|2366.38
04:16:19|2366.38
04:16:20|2366.38
04:16:21|2366.38
04:16:23|2363.87
04:16:24|2363.87
04:16:25|2363.87
04:16:26|2363.87
04:16:27|2363.87
04:16:28|2363.87
04:16:29|2362.87
04:16:30|2362.87
04:16:30|2362.87
04:16:32|2362.87
04:16:33|2362.87
04:16:34|2362.87
04:16:35|2362.87
04:16:36|2362.87
04:16:37|2362.87
04:16:38|2362.87
04:16:39|2362.87
04:16:40|2362.87
04:16:41|2362.87
04:16:43|2362.87
04:16:43|2362.87
04:16:44|2362.87
04:16:45|2362.87
04:16:47|2362.87
04:16:49|2362.87
04:16:49|2362.87
04:16:50|2362.87
04:16:51|2362.87
04:16:53|2362.87
04:16:55|2362.87
04:16:55|2362.87
04:16:56|2362.87
04:16:57|2362.87
04:16:58|2362.87
04:16:59|2362.87
04:17:00|2362.87
04:17:01|2362.87
04:17:02|2362.87
04:17:03|2362.87
04:17:04|2362.87
04:17:05|2362.87
04:17:06|2362.87
04:17:07|2362.87
04:17:09|2362.87
04:17:10|2362.87
04:17:12|2362.87
04:17:13|2362.87
04:17:14|2362.87
04:17:15|2362.87
04:17:16|2362.87
04:17:17|2362.87
04:17:17|2362.87
04:17:19|2362.87
04:17:20|2362.87
04:17:21|2362.87
04:17:22|2362.87
04:17:23|2362.87
04:17:24|2362.87
04:17:24|2362.87
04:17:25|2362.87
04:17:27|2362.87
04:17:28|2362.87
04:17:29|2362.87
04:17:30|2362.87
04:17:31|2362.87
04:17:32|2362.87
04:17:34|2362.87
04:17:35|2362.87
04:17:36|2362.87
04:17:36|2362.87
04:17:38|2362.87
04:17:38|2362.87
04:17:39|2362.87
04:17:41|2362.87
04:17:42|2362.87
04:17:43|2362.87
04:17:44|2362.87
04:17:45|2362.87
04:17:46|2362.87
04:17:48|2362.87
04:17:50|2361.7
04:17:51|2361.7
04:17:53|2361.7
04:17:54|2361.7
04:17:55|2361.7
04:17:56|2360.89
04:17:57|2360.89
04:17:58|2360.89
04:17:59|2360.89
04:18:00|2360.89
04:18:01|2360.89
04:18:02|2360.89
04:18:04|2360.89
04:18:05|2358.25
04:18:06|2358.25
04:18:07|2358.25
04:18:08|2358.25
04:18:09|2358.25
04:18:10|2358.25
04:18:11|2358.25
04:18:12|2358.25
04:18:13|2358.25
04:18:15|2358.25
04:18:15|2358.25
04:18:16|2358.25
04:18:17|2358.25
04:18:18|2358.25
04:18:20|2358.25
04:18:21|2358.25
04:18:22|2358.25
04:18:23|2358.25
04:18:23|2358.25
04:18:24|2358.25
04:18:26|2358.25
04:18:26|2358.25
04:18:28|2358.25
04:18:28|2358.25
04:18:30|2358.25
04:18:30|2358.25
04:18:31|2358.25
04:18:33|2358.25
04:18:34|2358.25
04:18:35|2358.25
04:18:36|2358.25
04:18:36|2358.25
04:18:37|2357.89
04:18:39|2357.89
04:18:39|2357.89
04:18:40|2357.89
04:18:42|2357.89
04:18:42|2357.89
04:18:44|2357.89
04:18:45|2356.2
04:18:47|2356.2
04:18:48|2356.2
04:18:50|2356.2
04:18:51|2356.2
04:18:52|2356.2
04:18:53|2356.2
04:18:54|2356.2
04:18:55|2356.2
04:18:57|2354.22
04:18:58|2354.22
04:18:58|2354.22
04:19:00|2354.22
04:19:01|2354.22
04:19:02|2354.22
04:19:03|2354.22
04:19:04|2354.22
04:19:05|2354.22
04:19:06|2354.22
04:19:07|2354.22
04:19:08|2354.22
04:19:09|2354.22
04:19:11|2353.03
04:19:12|2353.03
04:19:13|2353.03
04:19:13|2353.03
04:19:15|2353.03
04:19:16|2353.03
04:19:17|2353.03
04:19:17|2352.58
04:19:19|2351.89
04:19:20|2351.89
04:19:21|2351.89
04:19:21|2351.89
04:19:22|2351.89
04:19:23|2351.89
04:19:24|2351.89
04:19:25|2351.89
04:19:26|2351.89
04:19:28|2351.89
04:19:28|2351.89
04:19:30|2351.89
04:19:30|2351.89
04:19:32|2351.89
04:19:32|2351.89
04:19:33|2351.89
04:19:35|2351.89
04:19:36|2351.89
04:19:37|2351.89
04:19:38|2354.41
04:19:39|2354.41
04:19:40|2354.41
04:19:41|2354.91
04:19:42|2354.91
04:19:43|2354.91
04:19:44|2354.91
04:19:45|2354.91
04:19:46|2354.91
04:19:47|2354.91
04:19:48|2354.91
04:19:50|2354.91
04:19:51|2354.91
04:19:52|2354.91
04:19:53|2354.91
04:19:55|2354.91
04:19:56|2354.91
04:19:56|2354.91
04:19:57|2354.91
04:19:59|2354.91
04:20:00|2354.91
04:20:01|2354.91
04:20:02|2355.74
04:20:03|2355.74
04:20:05|2355.74
04:20:06|2355.74
04:20:07|2355.74
04:20:08|2355.74
04:20:09|2355.74
04:20:10|2355.74
04:20:11|2355.74
04:20:13|2355.74
04:20:13|2355.74
04:20:14|2355.74
04:20:15|2355.74
04:20:16|2355.74
04:20:17|2355.74
04:20:19|2355.74
04:20:20|2355.74
04:20:21|2355.74
04:20:22|2355.74
04:20:23|2355.74
04:20:24|2355.74
04:20:25|2355.74
04:20:26|2355.74
04:20:27|2355.74
04:20:28|2355.74
04:20:29|2355.74
04:20:30|2355.74
04:20:31|2355.74
04:20:32|2355.74
04:20:33|2355.74
04:20:34|2355.74
04:20:35|2355.74
04:20:35|2355.74
04:20:37|2355.74
04:20:38|2355.74
04:20:38|2355.74
04:20:40|2355.74
04:20:42|2355.74
04:20:42|2355.74
04:20:43|2355.74
04:20:44|2358.55
04:20:45|2358.55
04:20:46|2358.55
04:20:47|2358.55
04:20:48|2358.55
04:20:49|2358.55
04:20:51|2358.55
04:20:52|2358.55
04:20:54|2358.55
04:20:55|2358.55
04:20:56|2358.55
04:20:57|2358.55
04:20:59|2357.03
04:20:59|2357.03
04:21:00|2357.03
04:21:01|2357.03
04:21:03|2357.03
04:21:04|2357.03
04:21:05|2357.03
04:21:06|2357.03
04:21:07|2357.03
04:21:08|2357.03
04:21:09|2357.03
04:21:10|2357.03
04:21:11|2357.03
04:21:12|2357.03
04:21:13|2357.03
04:21:14|2357.03
04:21:15|2357.03
04:21:16|2357.03
04:21:17|2357.03
04:21:18|2357.03
04:21:19|2357.03
04:21:20|2357.03
04:21:21|2357.03
04:21:22|2357.03
04:21:23|2357.03
04:21:24|2357.03
04:21:25|2357.03
04:21:26|2357.03
04:21:27|2357.03
04:21:28|2357.03
04:21:29|2357.03
04:21:30|2357.03
04:21:31|2357.03
04:21:32|2355.46
04:21:33|2355.37
04:21:34|2355.37
04:21:35|2355.37
04:21:36|2354.86
04:21:37|2354.86
04:21:38|2354.86
04:21:39|2354.86
04:21:40|2354.86
04:21:41|2354.86
04:21:42|2354.86
04:21:43|2354.86
04:21:44|2354.86
04:21:45|2354.86
04:21:46|2354.86
04:21:47|2354.86
04:21:48|2354.86
04:21:49|2353.56
04:21:50|2353.56
04:21:52|2353.56
04:21:53|2353.56
04:21:55|2353.56
04:21:56|2353.56
04:21:57|2353.56
04:21:58|2353.56
04:22:00|2353.56
04:22:01|2353.56
04:22:02|2353.83
04:22:03|2353.83
04:22:04|2353.83
04:22:06|2353.83
04:22:06|2353.83
04:22:07|2353.83
04:22:09|2353.83
04:22:10|2353.83
04:22:11|2353.34
04:22:12|2353.34
04:22:13|2353.34
04:22:14|2353.34
04:22:15|2353.34
04:22:16|2353.34
04:22:17|2353.34
04:22:18|2353.34
04:22:19|2353.34
04:22:20|2353.34
04:22:21|2353.34
04:22:22|2353.34
04:22:23|2353.34
04:22:24|2353.34
04:22:25|2353.34
04:22:26|2353.34
04:22:27|2353.34
04:22:28|2353.34
04:22:29|2353.34
04:22:30|2353.34
04:22:31|2353.34
04:22:33|2353.34
04:22:33|2353.34
04:22:34|2353.34
04:22:35|2353.34
04:22:36|2355.1
04:22:38|2355.1
04:22:39|2355.1
04:22:40|2355.1
04:22:41|2355.1
04:22:43|2355.1
04:22:44|2355.1
04:22:44|2355.1
04:22:45|2356.46
04:22:47|2356.46
04:22:48|2356.46
04:22:49|2356.46
04:22:49|2356.46
04:22:51|2356.46
04:22:53|2356.46
04:22:53|2356.46
04:22:55|2356.46
04:22:57|2356.46
04:22:57|2356.46
04:22:59|2356.46
04:23:01|2358.15
04:23:01|2358.15
04:23:03|2358.15
04:23:04|2358.15
04:23:05|2358.15
04:23:07|2358.15
04:23:07|2358.96
04:23:08|2358.96
04:23:09|2358.96
04:23:11|2358.96
04:23:12|2358.96
04:23:13|2358.96
04:23:13|2358.96
04:23:15|2358.96
04:23:16|2358.96
04:23:17|2358.96
04:23:18|2358.96
04:23:19|2358.96
04:23:20|2358.96
04:23:21|2358.96
04:23:22|2358.96
04:23:23|2358.96
04:23:24|2358.96
04:23:25|2358.96
04:23:26|2358.96
04:23:27|2358.96
04:23:28|2358.96
04:23:29|2358.96
04:23:30|2358.96
04:23:31|2358.96
04:23:32|2358.96
04:23:33|2358.96
04:23:34|2358.96
04:23:35|2358.96
04:23:35|2358.96
04:23:37|2358.96
04:23:37|2358.96
04:23:39|2358.96
04:23:40|2358.96
04:23:41|2358.96
04:23:42|2358.96
04:23:42|2358.96
04:23:44|2358.96
04:23:45|2358.96
04:23:46|2358.96
04:23:47|2358.96
04:23:48|2358.96
04:23:48|2358.96
04:23:50|2358.96
04:23:51|2358.96
04:23:52|2358.96
04:23:54|2358.96
04:23:55|2358.96
04:23:56|2358.96
04:23:57|2358.96
04:23:59|2358.96
04:24:00|2357.41
04:24:01|2357.41
04:24:02|2357.41
04:24:02|2357.41
04:24:04|2357.41
04:24:05|2357.41
04:24:06|2357.41
04:24:07|2356.62
04:24:08|2356.62
04:24:09|2356.62
04:24:10|2355.69
04:24:11|2355.69
04:24:12|2355.69
04:24:13|2355.69
04:24:14|2355.69
04:24:16|2355.69
04:24:17|2355.69
04:24:18|2355.69
04:24:19|2355.69
04:24:20|2355.69
04:24:20|2355.69
04:24:22|2355.69
04:24:23|2355.69
04:24:23|2355.69
04:24:24|2355.69
04:24:26|2355.69
04:24:27|2355.69
04:24:28|2355.69
04:24:29|2355.69
04:24:30|2355.69
04:24:31|2355.69
04:24:32|2355.69
04:24:33|2355.69
04:24:34|2355.69
04:24:35|2354.4
04:24:36|2354.4
04:24:37|2354.18
04:24:38|2354.18
04:24:39|2354.18
04:24:40|2354.18
04:24:42|2354.18
04:24:42|2354.18
04:24:43|2354.18
04:24:44|2354.18
04:24:45|2354.18
04:24:47|2354.18
04:24:48|2354.18
04:24:49|2354.18
04:24:50|2354.18
04:24:51|2354.18
04:24:52|2354.18
04:24:53|2354.18
04:24:55|2354.18
04:24:56|2354.18
04:24:58|2354.18
04:24:59|2354.18
04:25:01|2354.18
04:25:02|2354.18
04:25:04|2354.18
04:25:04|2354.18
04:25:05|2354.18
04:25:06|2354.18
04:25:07|2354.18
04:25:08|2354.18
04:25:09|2354.18
04:25:10|2354.18
04:25:11|2354.18
04:25:12|2354.18
04:25:13|2354.18
04:25:15|2354.18
04:25:15|2354.18
04:25:16|2354.18
04:25:18|2354.18
04:25:18|2354.18
04:25:20|2354.18
04:25:20|2354.18
04:25:21|2354.18
04:25:22|2354.18
04:25:23|2354.18
04:25:25|2354.18
04:25:25|2354.18
04:25:27|2357.75
04:25:27|2357.75
04:25:29|2357.75
04:25:30|2357.75
04:25:31|2357.75
04:25:31|2357.75
04:25:33|2357.75
04:25:34|2357.75
04:25:35|2357.75
04:25:35|2357.75
04:25:36|2357.75
04:25:37|2358.26
04:25:38|2358.26
04:25:40|2359.36
04:25:41|2359.36
04:25:42|2359.36
04:25:43|2359.36
04:25:44|2359.36
04:25:45|2359.36
04:25:46|2359.36
04:25:47|2359.36
04:25:47|2359.36
04:25:49|2359.36
04:25:50|2359.36
04:25:51|2361.48
04:25:52|2361.48
04:25:53|2361.48
04:25:54|2361.48
04:25:56|2361.48
04:25:57|2361.48
04:25:59|2361.48
04:25:59|2361.48
04:26:01|2364.17
04:26:02|2364.17
04:26:04|2364.17
04:26:05|2364.17
04:26:06|2364.17
04:26:07|2364.17
04:26:08|2364.17
04:26:09|2364.17
04:26:11|2364.17
04:26:11|2364.17
04:26:12|2364.17
04:26:14|2364.51
04:26:15|2364.51
04:26:16|2364.51
04:26:17|2364.51
04:26:18|2364.51
04:26:19|2363.6
04:26:20|2363.6
04:26:21|2365.5
04:26:22|2365.5
04:26:23|2365.5
04:26:24|2366.7
04:26:26|2366.7
04:26:26|2366.7
04:26:27|2366.7
04:26:28|2366.7
04:26:29|2367.13
04:26:31|2367.13
04:26:32|2367.13
04:26:33|2367.13
04:26:34|2367.13
04:26:35|2367.13
04:26:36|2367.13
04:26:37|2367.13
04:26:38|2367.13
04:26:39|2367.13
04:26:40|2367.13
04:26:41|2367.13
04:26:42|2367.13
04:26:43|2367.13
04:26:44|2367.13
04:26:45|2367.13
04:26:46|2367.13
04:26:47|2367.13
04:26:48|2367.13
04:26:49|2367.13
04:26:50|2367.13
04:26:51|2367.13
04:26:52|2367.13
04:26:53|2367.13
04:26:54|2367.13
04:26:56|2367.13
04:26:58|2367.13
04:26:59|2367.13
04:27:01|2367.13
04:27:01|2367.13
04:27:02|2367.13
04:27:03|2367.13
04:27:04|2367.13
04:27:05|2367.13
04:27:06|2367.13
04:27:07|2367.13
04:27:09|2367.13
04:27:10|2367.13
04:27:11|2367.13
04:27:12|2367.13
04:27:13|2367.13
04:27:15|2367.13
04:27:15|2367.13
04:27:16|2367.13
04:27:17|2367.13
04:27:18|2367.13
04:27:19|2367.13
04:27:20|2367.13
04:27:21|2367.13
04:27:22|2367.13
04:27:23|2367.13
04:27:24|2367.13
04:27:25|2367.13
04:27:26|2367.13
04:27:27|2367.13
04:27:28|2367.13
04:27:29|2367.13
04:27:31|2367.13
04:27:32|2367.13
04:27:33|2367.13
04:27:35|2367.13
04:27:35|2367.13
04:27:37|2367.13
04:27:37|2367.13
04:27:39|2367.13
04:27:39|2367.13
04:27:41|2367.13
04:27:42|2367.13
04:27:43|2367.13
04:27:43|2367.13
04:27:44|2367.13
04:27:46|2367.13
04:27:47|2367.13
04:27:48|2367.13
04:27:49|2367.13
04:27:50|2367.13
04:27:50|2367.13
04:27:52|2367.13
04:27:53|2367.13
04:27:54|2367.13
04:27:55|2367.13
04:27:57|2367.13
04:27:58|2367.13
04:27:59|2367.13
04:27:59|2367.13
04:28:02|2367.13
04:28:02|2367.13
04:28:04|2367.13
04:28:06|2367.13
04:28:07|2367.13
04:28:08|2367.13
04:28:08|2367.13
04:28:10|2367.13
04:28:11|2367.13
04:28:12|2367.13
04:28:14|2367.13
04:28:14|2367.13
04:28:16|2366.05
04:28:17|2366.05
04:28:17|2366.05
04:28:19|2366.05
04:28:19|2366.05
04:28:21|2366.05
04:28:22|2366.05
04:28:23|2366.05
04:28:24|2366.05
04:28:25|2366.05
04:28:26|2367.28
04:28:27|2367.28
04:28:28|2367.28
04:28:29|2367.28
04:28:30|2367.28
04:28:31|2367.28
04:28:32|2367.28
04:28:33|2367.28
04:28:34|2367.28
04:28:35|2367.28
04:28:36|2367.28
04:28:38|2367.28
04:28:38|2367.28
04:28:39|2367.28
04:28:40|2367.28
04:28:41|2367.28
04:28:42|2367.28
04:28:43|2367.28
04:28:44|2367.28
04:28:45|2367.28
04:28:46|2369.02
04:28:47|2369.02
04:28:49|2369.02
04:28:49|2369.02
04:28:50|2369.02
04:28:51|2369.02
04:28:53|2369.02
04:28:54|2369.02
04:28:54|2369.02
04:28:55|2369.02
04:28:57|2369.75
04:28:58|2369.94
04:29:00|2369.94
04:29:00|2369.94
04:29:02|2369.94
04:29:03|2369.94
04:29:04|2369.94
04:29:06|2369.94
04:29:07|2369.94
04:29:08|2369.2
04:29:10|2369.2
04:29:11|2369.2
04:29:11|2369.2
04:29:12|2369.2
04:29:13|2369.2
04:29:14|2369.2
04:29:17|2369.2
04:29:17|2369.2
04:29:18|2369.2
04:29:19|2369.2
04:29:20|2369.2
04:29:21|2369.2
04:29:22|2369.2
04:29:24|2369.2
04:29:25|2369.2
04:29:26|2369.2
04:29:27|2369.2
04:29:28|2369.2
04:29:28|2369.2
04:29:30|2369.2
04:29:31|2369.2
04:29:32|2369.2
04:29:33|2369.2
04:29:34|2369.2
04:29:35|2369.2
04:29:36|2369.2
04:29:37|2369.2
04:29:38|2369.2
04:29:39|2369.2
04:29:40|2369.2
04:29:41|2369.2
04:29:42|2369.2
04:29:43|2369.2
04:29:44|2369.2
04:29:44|2369.2
04:29:45|2369.2
04:29:47|2369.2
04:29:48|2369.2
04:29:49|2369.2
04:29:49|2369.2
04:29:50|2369.2
04:29:52|2369.2
04:29:52|2369.2
04:29:53|2369.2
04:29:55|2369.2
04:29:56|2369.2
04:29:56|2369.2
04:29:59|2367.85
04:30:01|2367.85
04:30:01|2367.85
04:30:03|2367.85
04:30:04|2367.85
04:30:05|2367.85
04:30:07|2367.85
04:30:07|2367.85
04:30:08|2367.85
04:30:09|2367.85
04:30:10|2367.85
04:30:11|2367.85
04:30:13|2367.85
04:30:13|2367.85
04:30:14|2367.85
04:30:15|2367.85
04:30:16|2367.85
04:30:17|2367.85
04:30:18|2367.85
04:30:19|2367.85
04:30:20|2367.85
04:30:21|2367.85
04:30:22|2367.85
04:30:23|2367.85
04:30:25|2367.85
04:30:25|2367.85
04:30:26|2367.85
04:30:27|2367.85
04:30:28|2367.85
04:30:29|2367.85
04:30:30|2367.85
04:30:31|2367.85
04:30:32|2367.85
04:30:33|2367.85
04:30:34|2367.85
04:30:35|2367.85
04:30:36|2367.85
04:30:37|2367.85
04:30:38|2367.85
04:30:39|2367.85
04:30:40|2367.85
04:30:42|2367.85
04:30:42|2367.85
04:30:44|2367.85
04:30:44|2367.85
04:30:45|2367.85
04:30:47|2367.85
04:30:48|2367.85
04:30:48|2367.85
04:30:50|2367.85
04:30:51|2367.85
04:30:52|2367.85
04:30:53|2367.85
04:30:53|2368.24
04:30:55|2368.24
04:30:55|2368.24
04:30:57|2368.24
04:30:58|2367.81
04:31:00|2367.81
04:31:01|2367.81
04:31:02|2367.81
04:31:04|2367.81
04:31:04|2367.81
04:31:06|2367.81
04:31:07|2367.81
04:31:08|2367.81
04:31:09|2367.81
04:31:10|2367.81
04:31:11|2367.81
04:31:12|2367.81
04:31:13|2367.81
04:31:14|2367.81
04:31:16|2367.81
04:31:16|2367.81
04:31:18|2367.81
04:31:18|2367.81
04:31:19|2367.81
04:31:20|2367.81
04:31:21|2367.81
04:31:22|2367.81
04:31:24|2367.81
04:31:24|2367.81
04:31:25|2367.81
04:31:26|2367.81
04:31:27|2367.81
04:31:29|2367.81
04:31:29|2367.81
04:31:30|2367.81
04:31:32|2367.81
04:31:33|2367.81
04:31:34|2367.81
04:31:35|2367.81
04:31:36|2367.81
04:31:37|2367.81
04:31:38|2367.81
04:31:39|2367.81
04:31:40|2367.81
04:31:41|2367.81
04:31:42|2367.81
04:31:43|2367.81
04:31:44|2367.81
04:31:45|2367.81
04:31:46|2367.81
04:31:47|2367.81
04:31:48|2367.81
04:31:49|2367.81
04:31:50|2367.81
04:31:52|2367.81
04:31:52|2367.81
04:31:53|2367.81
04:31:55|2367.81
04:31:56|2367.81
04:31:57|2367.81
04:31:58|2367.81
04:31:59|2367.81
04:32:01|2367.81
04:32:02|2367.81
04:32:03|2367.81
04:32:05|2367.81
04:32:05|2367.81
04:32:07|2367.81
04:32:08|2367.81
04:32:09|2367.81
04:32:10|2367.81
04:32:11|2367.81
04:32:12|2367.81
04:32:13|2367.81
04:32:14|2367.81
04:32:15|2367.81
04:32:16|2367.81
04:32:17|2367.81
04:32:18|2367.81
04:32:19|2367.81
04:32:20|2366.29
04:32:21|2366.29
04:32:22|2366.29
04:32:23|2366.29
04:32:24|2366.29
04:32:25|2366.29
04:32:26|2366.29
04:32:27|2366.29
04:32:28|2366.29
04:32:29|2366.29
04:32:30|2366.29
04:32:31|2366.29
04:32:32|2366.29
04:32:33|2366.29
04:32:35|2366.29
04:32:35|2366.29
04:32:36|2366.29
04:32:37|2366.29
04:32:38|2366.29
04:32:39|2366.29
04:32:40|2366.29
04:32:41|2366.29
04:32:42|2366.29
04:32:43|2366.29
04:32:44|2366.29
04:32:45|2366.29
04:32:46|2366.29
04:32:47|2366.29
04:32:48|2366.29
04:32:49|2366.29
04:32:50|2366.29
04:32:52|2366.29
04:32:52|2366.29
04:32:53|2366.29
04:32:54|2366.29
04:32:55|2366.29
04:32:56|2366.29
04:32:57|2366.29
04:32:58|2366.29
04:32:59|2366.29
04:33:01|2366.29
04:33:03|2366.29
04:33:04|2366.29
04:33:05|2366.29
04:33:06|2366.29
04:33:07|2366.29
04:33:08|2366.29
04:33:10|2366.29
04:33:10|2366.29
04:33:12|2366.29
04:33:14|2366.29
04:33:14|2366.29
04:33:16|2366.29
04:33:17|2366.29
04:33:18|2366.29
04:33:19|2366.29
04:33:20|2366.29
04:33:21|2366.29
04:33:22|2366.29
04:33:23|2366.29
04:33:24|2366.29
04:33:25|2366.29
04:33:26|2367.06
04:33:27|2367.06
04:33:28|2367.06
04:33:29|2367.06
04:33:30|2367.06
04:33:31|2367.06
04:33:32|2367.06
04:33:33|2365.94
04:33:34|2365.94
04:33:36|2365.94
04:33:37|2365.94
04:33:38|2365.94
04:33:38|2365.94
04:33:40|2365.94
04:33:41|2365.94
04:33:41|2365.94
04:33:42|2365.94
04:33:43|2365.94
04:33:45|2365.94
04:33:46|2365.94
04:33:47|2365.94
04:33:49|2365.94
04:33:49|2365.94
04:33:50|2365.94
04:33:52|2365.94
04:33:53|2365.94
04:33:54|2365.94
04:33:55|2365.94
04:33:56|2365.94
04:33:57|2365.94
04:33:58|2365.94
04:33:59|2365.94
04:33:59|2365.94
04:34:01|2365.94
04:34:03|2366.03
04:34:04|2366.03
04:34:06|2366.03
04:34:07|2366.03
04:34:09|2366.03
04:34:10|2366.03
04:34:11|2366.03
04:34:12|2366.03
04:34:13|2367.63
04:34:14|2367.63
04:34:15|2367.63
04:34:16|2367.63
04:34:17|2367.63
04:34:18|2367.63
04:34:19|2367.63
04:34:20|2367.63
04:34:21|2367.63
04:34:22|2367.63
04:34:23|2367.63
04:34:24|2367.63
04:34:25|2367.63
04:34:26|2367.63
04:34:27|2367.63
04:34:28|2367.63
04:34:29|2367.63
04:34:30|2367.63
04:34:31|2367.63
04:34:32|2367.63
04:34:33|2367.63
04:34:34|2367.63
04:34:36|2367.63
04:34:37|2367.63
04:34:38|2367.63
04:34:39|2367.63
04:34:40|2367.63
04:34:41|2367.63
04:34:42|2367.63
04:34:43|2367.63
04:34:45|2367.63
04:34:46|2367.63
04:34:47|2367.63
04:34:47|2367.63
04:34:49|2367.63
04:34:49|2367.63
04:34:51|2367.63
04:34:51|2367.63
04:34:53|2367.63
04:34:53|2367.63
04:34:55|2367.63
04:34:56|2365.75
04:34:57|2365.75
04:34:58|2365.75
04:34:58|2365.75
04:35:00|2365.75
04:35:00|2365.75
04:35:02|2365.75
04:35:03|2365.75
04:35:04|2365.75
04:35:05|2365.75
04:35:06|2365.75
04:35:07|2365.75
04:35:08|2365.75
04:35:10|2365.75
04:35:11|2365.75
04:35:12|2365.75
04:35:13|2365.75
04:35:14|2365.75
04:35:15|2365.75
04:35:16|2365.75
04:35:17|2365.75
04:35:19|2365.75
04:35:19|2365.75
04:35:20|2365.75
04:35:21|2365.75
04:35:22|2365.75
04:35:23|2365.75
04:35:24|2365.75
04:35:25|2365.75
04:35:26|2365.75
04:35:27|2365.75
04:35:28|2365.75
04:35:30|2365.75
04:35:30|2365.75
04:35:32|2365.75
04:35:33|2365.75
04:35:34|2365.75
04:35:35|2365.75
04:35:35|2365.75
04:35:37|2365.75
04:35:38|2365.75
04:35:38|2365.75
04:35:40|2365.75
04:35:41|2365.75
04:35:41|2365.75
04:35:43|2365.75
04:35:45|2365.75
04:35:45|2365.75
04:35:46|2365.75
04:35:47|2365.75
04:35:48|2365.75
04:35:50|2365.75
04:35:50|2365.75
04:35:51|2365.75
04:35:52|2365.75
04:35:53|2365.75
04:35:54|2365.75
04:35:56|2365.75
04:35:56|2365.75
04:35:57|2365.75
04:35:58|2365.75
04:35:59|2365.75
04:36:00|2365.75
04:36:01|2365.75
04:36:02|2365.75
04:36:04|2365.75
04:36:05|2365.75
04:36:06|2365.75
04:36:07|2365.75
04:36:08|2365.75
04:36:09|2365.75
04:36:10|2365.75
04:36:12|2365.75
04:36:13|2365.75
04:36:13|2365.75
04:36:15|2365.75
04:36:16|2365.75
04:36:18|2365.75
04:36:18|2365.75
04:36:19|2365.75
04:36:20|2365.75
04:36:21|2365.75
04:36:22|2365.75
04:36:24|2365.75
04:36:24|2365.75
04:36:25|2365.75
04:36:26|2365.75
04:36:27|2365.75
04:36:29|2365.75
04:36:29|2365.75
04:36:30|2365.75
04:36:31|2365.75
04:36:32|2365.75
04:36:34|2365.75
04:36:34|2365.75
04:36:35|2365.75
04:36:36|2365.75
04:36:37|2365.75
04:36:39|2365.75
04:36:39|2365.75
04:36:41|2365.75
04:36:41|2365.75
04:36:42|2365.75
04:36:43|2365.75
04:36:45|2365.75
04:36:46|2365.75
04:36:47|2365.75
04:36:48|2365.75
04:36:49|2365.75
04:36:50|2365.75
04:36:51|2365.75
04:36:52|2365.75
04:36:53|2365.75
04:36:54|2365.75
04:36:55|2365.75
04:36:55|2365.75
04:36:57|2365.75
04:36:58|2365.75
04:36:58|2365.75
04:36:59|2365.75
04:37:00|2365.75
04:37:01|2365.75
04:37:02|2365.75
04:37:03|2365.75
04:37:05|2365.75
04:37:07|2365.75
04:37:08|2365.75
04:37:09|2365.75
04:37:10|2365.75
04:37:11|2365.75
04:37:13|2365.75
04:37:13|2366.58
04:37:15|2366.58
04:37:16|2366.58
04:37:17|2366.58
04:37:18|2366.58
04:37:19|2366.58
04:37:20|2366.58
04:37:21|2365.09
04:37:22|2365.09
04:37:24|2365.09
04:37:24|2365.09
04:37:25|2365.09
04:37:26|2365.09
04:37:27|2365.09
04:37:28|2365.09
04:37:29|2365.09
04:37:30|2365.09
04:37:31|2365.09
04:37:32|2365.09
04:37:34|2365.09
04:37:35|2365.09
04:37:36|2365.09
04:37:37|2365.09
04:37:38|2365.09
04:37:39|2365.09
04:37:40|2365.09
04:37:41|2365.09
04:37:42|2365.09
04:37:43|2365.09
04:37:44|2365.09
04:37:45|2365.09
04:37:47|2365.09
04:37:48|2365.09
04:37:48|2365.09
04:37:50|2365.09
04:37:51|2365.09
04:37:52|2365.09
04:37:53|2365.09
04:37:54|2365.09
04:37:55|2365.09
04:37:56|2365.09
04:37:57|2365.09
04:37:58|2365.09
04:37:59|2365.09
04:38:00|2365.09
04:38:01|2365.09
04:38:02|2365.09
04:38:03|2365.09
04:38:04|2365.09
04:38:05|2365.09
04:38:06|2365.09
04:38:08|2365.09
04:38:08|2365.09
04:38:09|2365.09
04:38:11|2365.09
04:38:12|2365.09
04:38:13|2365.09
04:38:14|2365.09
04:38:15|2365.09
04:38:16|2365.09
04:38:17|2365.09
04:38:18|2365.09
04:38:20|2365.09
04:38:21|2363.36
04:38:22|2363.36
04:38:23|2363.36
04:38:24|2363.36
04:38:25|2363.36
04:38:26|2363.36
04:38:27|2363.36
04:38:28|2363.36
04:38:29|2363.36
04:38:30|2363.36
04:38:31|2363.36
04:38:32|2363.36
04:38:33|2363.36
04:38:34|2363.36
04:38:35|2363.36
04:38:37|2363.36
04:38:39|2363.36
04:38:39|2363.36
04:38:40|2363.36
04:38:41|2363.36
04:38:42|2363.36
04:38:43|2363.36
04:38:44|2363.36
04:38:45|2363.36
04:38:46|2363.36
04:38:47|2361.58
04:38:48|2361.58
04:38:49|2361.58
04:38:50|2361.58
04:38:51|2361.58
04:38:53|2361.58
04:38:53|2361.58
04:38:54|2361.55
04:38:55|2361.55
04:38:56|2361.55
04:38:58|2361.55
04:38:59|2361.55
04:39:00|2361.55
04:39:01|2361.55
04:39:02|2361.55
04:39:02|2361.55
04:39:04|2361.55
04:39:05|2361.55
04:39:05|2361.55
04:39:07|2359.75
04:39:09|2359.75
04:39:10|2359.75
04:39:11|2359.75
04:39:12|2359.75
04:39:13|2359.75
04:39:14|2359.75
04:39:15|2359.75
04:39:16|2359.75
04:39:17|2359.75
04:39:18|2359.75
04:39:19|2359.75
04:39:20|2359.75
04:39:21|2359.75
04:39:22|2359.75
04:39:23|2359.75
04:39:24|2359.75
04:39:25|2359.75
04:39:26|2359.75
04:39:27|2359.75
04:39:28|2359.75
04:39:29|2359.75
04:39:30|2359.75
04:39:31|2359.75
04:39:32|2359.75
04:39:33|2359.75
04:39:34|2359.75
04:39:35|2361.59
04:39:36|2361.59
04:39:37|2361.59
04:39:38|2361.59
04:39:40|2361.59
04:39:41|2361.59
04:39:42|2361.59
04:39:43|2361.59
04:39:44|2361.59
04:39:45|2361.59
04:39:46|2361.59
04:39:47|2361.59
04:39:48|2361.59
04:39:49|2361.59
04:39:50|2361.59
04:39:51|2361.59
04:39:53|2361.59
04:39:53|2361.59
04:39:54|2361.59
04:39:55|2361.59
04:39:57|2361.59
04:39:58|2361.59
04:39:59|2361.59
04:40:00|2361.59
04:40:01|2361.59
04:40:02|2361.59
04:40:03|2361.59
04:40:04|2361.59
04:40:05|2361.59
04:40:06|2361.59
04:40:07|2361.59
04:40:09|2361.59
04:40:09|2361.59
04:40:11|2361.59
04:40:12|2361.59
04:40:13|2361.59
04:40:14|2361.59
04:40:16|2361.59
04:40:17|2361.59
04:40:17|2361.59
04:40:19|2361.59
04:40:20|2361.59
04:40:21|2361.59
04:40:22|2361.59
04:40:23|2361.59
04:40:24|2361.59
04:40:25|2361.59
04:40:26|2361.59
04:40:27|2361.59
04:40:28|2361.59
04:40:29|2361.59
04:40:30|2361.59
04:40:31|2361.59
04:40:32|2361.59
04:40:33|2361.59
04:40:34|2361.59
04:40:35|2361.59
04:40:35|2361.59
04:40:37|2361.59
04:40:38|2361.59
04:40:39|2361.59
04:40:40|2361.59
04:40:41|2361.59
04:40:42|2361.59
04:40:43|2361.59
04:40:44|2361.59
04:40:45|2361.59
04:40:46|2361.59
04:40:47|2361.59
04:40:48|2361.59
04:40:49|2361.59
04:40:50|2361.59
04:40:51|2361.59
04:40:52|2361.59
04:40:53|2361.59
04:40:54|2361.59
04:40:55|2361.59
04:40:56|2361.59
04:40:57|2361.59
04:40:58|2361.59
04:40:59|2361.59
04:41:00|2361.59
04:41:01|2361.59
04:41:02|2361.59
04:41:03|2361.59
04:41:04|2361.59
04:41:05|2361.59
04:41:06|2361.59
04:41:07|2361.59
04:41:08|2361.59
04:41:10|2361.59
04:41:10|2361.59
04:41:12|2361.59
04:41:13|2361.59
04:41:14|2361.59
04:41:16|2361.59
04:41:17|2361.59
04:41:18|2361.59
04:41:19|2361.59
04:41:21|2361.59
04:41:22|2361.59
04:41:23|2361.59
04:41:24|2361.59
04:41:26|2361.59
04:41:27|2361.59
04:41:28|2361.59
04:41:29|2361.59
04:41:30|2361.59
04:41:31|2361.59
04:41:32|2361.59
04:41:33|2361.59
04:41:33|2361.59
04:41:35|2361.59
04:41:36|2361.59
04:41:37|2361.59
04:41:38|2361.59
04:41:39|2361.59
04:41:40|2361.59
04:41:41|2361.59
04:41:42|2361.84
04:41:43|2361.84
04:41:44|2361.84
04:41:45|2361.84
04:41:46|2361.84
04:41:47|2361.84
04:41:48|2361.84
04:41:49|2361.84
04:41:50|2361.84
04:41:51|2361.84
04:41:52|2361.84
04:41:53|2361.84
04:41:54|2361.25
04:41:55|2361.25
04:41:56|2361.25
04:41:57|2361.25
04:41:59|2361.25
04:41:59|2361.25
04:42:00|2361.25
04:42:01|2361.25
04:42:02|2361.25
04:42:04|2361.25
04:42:04|2361.25
04:42:05|2361.25
04:42:06|2358.93
04:42:07|2358.93
04:42:09|2358.93
04:42:10|2358.93
04:42:12|2358.93
04:42:13|2358.93
04:42:14|2358.93
04:42:16|2358.93
04:42:17|2358.93
04:42:18|2358.93
04:42:20|2358.93
04:42:21|2358.93
04:42:22|2358.93
04:42:23|2358.93
04:42:24|2358.93
04:42:25|2358.93
04:42:26|2358.93
04:42:28|2358.93
04:42:29|2358.93
04:42:30|2358.93
04:42:31|2358.93
04:42:32|2358.93
04:42:33|2358.93
04:42:34|2358.93
04:42:35|2358.93
04:42:37|2358.93
04:42:37|2358.93
04:42:39|2358.93
04:42:40|2358.93
04:42:41|2358.93
04:42:42|2358.85
04:42:43|2358.85
04:42:44|2358.85
04:42:45|2358.85
04:42:46|2358.85
04:42:47|2358.85
04:42:48|2358.85
04:42:49|2358.85
04:42:50|2358.85
04:42:51|2358.85
04:42:53|2358.85
04:42:53|2358.85
04:42:54|2358.85
04:42:56|2358.85
04:42:56|2358.85
04:42:59|2358.85
04:42:59|2358.85
04:43:00|2358.85
04:43:01|2358.85
04:43:02|2358.85
04:43:03|2358.85
04:43:04|2358.85
04:43:05|2358.85
04:43:06|2358.85
04:43:07|2358.85
04:43:08|2358.85
04:43:09|2358.85
04:43:11|2358.85
04:43:13|2358.85
04:43:13|2358.85
04:43:14|2358.85
04:43:16|2358.85
04:43:18|2358.85
04:43:18|2358.85
04:43:19|2358.85
04:43:21|2358.85
04:43:23|2358.85
04:43:23|2358.85
04:43:25|2358.85
04:43:25|2358.85
04:43:26|2358.85
04:43:27|2358.85
04:43:28|2358.85
04:43:29|2358.85
04:43:30|2358.85
04:43:31|2358.85
04:43:32|2358.85
04:43:33|2358.85
04:43:34|2358.85
04:43:36|2358.85
04:43:37|2358.85
04:43:38|2358.85
04:43:39|2358.85
04:43:41|2358.85
04:43:41|2358.85
04:43:43|2358.85
04:43:43|2358.85
04:43:45|2358.85
04:43:46|2358.85
04:43:47|2358.85
04:43:47|2358.85
04:43:48|2358.85
04:43:50|2358.85
04:43:50|2358.85
04:43:51|2358.85
04:43:53|2358.85
04:43:53|2358.85
04:43:55|2358.85
04:43:56|2358.85
04:43:57|2358.85
04:43:57|2358.85
04:43:59|2358.85
04:44:00|2358.85
04:44:00|2358.85
04:44:01|2358.85
04:44:03|2358.85
04:44:04|2358.85
04:44:04|2358.85
04:44:06|2358.85
04:44:06|2358.85
04:44:07|2358.85
04:44:09|2358.85
04:44:10|2358.85
04:44:11|2358.85
04:44:12|2358.85
04:44:13|2358.85
04:44:14|2358.85
04:44:16|2358.85
04:44:17|2358.85
04:44:18|2358.85
04:44:20|2358.85
04:44:21|2358.85
04:44:22|2358.85
04:44:23|2358.85
04:44:24|2358.85
04:44:25|2356.08
04:44:26|2355.48
04:44:27|2355.48
04:44:28|2355.48
04:44:29|2355.48
04:44:30|2355.48
04:44:31|2354.09
04:44:33|2354.09
04:44:33|2354.09
04:44:34|2354.09
04:44:35|2354.09
04:44:36|2354.09
04:44:38|2354.09
04:44:39|2354.09
04:44:40|2354.09
04:44:41|2354.09
04:44:42|2354.09
04:44:43|2354.09
04:44:44|2354.09
04:44:45|2354.09
04:44:46|2353.4
04:44:47|2353.4
04:44:48|2353.4
04:44:49|2353.4
04:44:50|2353.4
04:44:51|2353.4
04:44:52|2353.4
04:44:54|2353.4
04:44:54|2353.4
04:44:55|2353.4
04:44:56|2353.4
04:44:57|2353.4
04:44:59|2353.4
04:44:59|2353.4
04:45:00|2353.4
04:45:01|2353.4
04:45:02|2353.4
04:45:03|2353.4
04:45:04|2353.4
04:45:05|2353.4
04:45:06|2353.4
04:45:07|2353.4
04:45:08|2353.4
04:45:09|2353.4
04:45:10|2351.71
04:45:11|2350.06
04:45:13|2350.06
04:45:15|2350.06
04:45:15|2350.06
04:45:16|2350.06
04:45:18|2350.06
04:45:20|2350.06
04:45:21|2350.06
04:45:22|2350.06
04:45:23|2350.06
04:45:24|2350.06
04:45:25|2350.06
04:45:26|2350.06
04:45:27|2350.06
04:45:28|2350.06
04:45:30|2350.06
04:45:30|2350.06
04:45:33|2350.06
04:45:33|2350.06
04:45:35|2350.06
04:45:36|2350.06
04:45:37|2350.06
04:45:39|2350.06
04:45:40|2350.06
04:45:40|2350.06
04:45:42|2350.06
04:45:43|2350.06
04:45:44|2350.06
04:45:45|2350.06
04:45:46|2350.06
04:45:47|2350.06
04:45:48|2350.06
04:45:49|2350.06
04:45:50|2350.06
04:45:51|2350.06
04:45:52|2350.06
04:45:53|2350.06
04:45:54|2350.06
04:45:55|2350.06
04:45:56|2350.06
04:45:58|2350.06
04:45:58|2350.06
04:45:59|2350.06
04:46:00|2350.06
04:46:02|2350.06
04:46:03|2350.06
04:46:04|2350.06
04:46:06|2350.06
04:46:06|2350.06
04:46:07|2350.06
04:46:08|2350.06
04:46:09|2350.06
04:46:10|2350.06
04:46:11|2350.06
04:46:12|2350.06
04:46:14|2350.06
04:46:15|2350.06
04:46:16|2350.06
04:46:17|2350.06
04:46:18|2350.06
04:46:19|2350.06
04:46:21|2350.06
04:46:22|2350.06
04:46:24|2350.06
04:46:25|2350.06
04:46:26|2351.8
04:46:27|2351.8
04:46:29|2351.8
04:46:30|2351.8
04:46:31|2351.8
04:46:31|2351.8
04:46:32|2349.83
04:46:34|2349.83
04:46:35|2349.83
04:46:36|2349.83
04:46:37|2349.83
04:46:38|2349.83
04:46:39|2349.83
04:46:39|2349.83
04:46:41|2349.83
04:46:42|2349.83
04:46:43|2349.83
04:46:43|2349.83
04:46:45|2349.83
04:46:46|2349.83
04:46:48|2349.83
04:46:48|2349.83
04:46:49|2349.83
04:46:51|2349.83
04:46:51|2349.83
04:46:52|2349.83
04:46:53|2349.83
04:46:54|2349.83
04:46:56|2349.83
04:46:56|2349.83
04:46:57|2349.83
04:46:58|2349.83
04:47:00|2349.83
04:47:01|2349.83
04:47:02|2348.63
04:47:03|2348.63
04:47:04|2348.63
04:47:05|2348.63
04:47:07|2348.63
04:47:07|2346.9
04:47:08|2346.9
04:47:09|2346.9
04:47:10|2346.9
04:47:11|2346.9
04:47:12|2346.9
04:47:14|2346.9
04:47:15|2346.9
04:47:17|2346.9
04:47:19|2346.9
04:47:20|2346.9
04:47:20|2346.28
04:47:22|2346.28
04:47:24|2346.28
04:47:24|2346.28
04:47:26|2346.28
04:47:27|2346.28
04:47:28|2346.28
04:47:28|2346.28
04:47:29|2346.28
04:47:31|2346.28
04:47:31|2346.28
04:47:33|2346.28
04:47:34|2346.28
04:47:35|2346.28
04:47:36|2346.28
04:47:36|2346.28
04:47:38|2346.28
04:47:40|2346.28
04:47:40|2346.28
04:47:41|2346.28
04:47:42|2346.28
04:47:43|2346.28
04:47:44|2346.28
04:47:45|2346.28
04:47:46|2346.28
04:47:47|2346.28
04:47:48|2346.28
04:47:49|2346.28
04:47:50|2346.28
04:47:51|2346.28
04:47:52|2346.28
04:47:54|2346.28
04:47:54|2346.28
04:47:55|2346.28
04:47:56|2346.28
04:47:57|2346.28
04:47:58|2346.28
04:47:59|2344.08
04:48:00|2344.08
04:48:01|2344.08
04:48:02|2344.08
04:48:03|2344.08
04:48:05|2344.08
04:48:05|2344.08
04:48:06|2344.08
04:48:07|2344.85
04:48:08|2344.85
04:48:09|2344.85
04:48:11|2344.85
04:48:11|2342.61
04:48:12|2342.61
04:48:13|2342.61
04:48:14|2342.61
04:48:16|2342.61
04:48:17|2342.61
04:48:18|2342.61
04:48:20|2342.61
04:48:20|2342.61
04:48:22|2342.61
04:48:23|2342.61
04:48:25|2342.61
04:48:25|2342.61
04:48:26|2342.61
04:48:28|2342.61
04:48:29|2342.61
04:48:30|2342.61
04:48:31|2342.61
04:48:32|2342.61
04:48:33|2343.29
04:48:35|2343.29
04:48:35|2343.29
04:48:36|2343.29
04:48:37|2343.29
04:48:38|2343.29
04:48:39|2343.29
04:48:40|2343.29
04:48:41|2343.29
04:48:42|2343.29
04:48:43|2343.29
04:48:44|2343.29
04:48:46|2343.29
04:48:46|2343.29
04:48:47|2343.29
04:48:48|2343.29
04:48:49|2343.29
04:48:51|2343.29
04:48:51|2343.29
04:48:52|2343.29
04:48:53|2343.29
04:48:54|2343.29
04:48:55|2343.29
04:48:56|2343.29
04:48:57|2343.29
04:48:58|2343.29
04:48:59|2344.88
04:49:00|2344.88
04:49:02|2344.88
04:49:03|2344.88
04:49:03|2344.88
04:49:05|2344.88
04:49:06|2344.88
04:49:06|2344.88
04:49:08|2344.88
04:49:09|2344.88
04:49:10|2344.88
04:49:10|2344.88
04:49:11|2344.88
04:49:13|2344.88
04:49:13|2344.2
04:49:15|2344.2
04:49:16|2344.2
04:49:17|2344.2
04:49:19|2344.2
04:49:20|2344.2
04:49:21|2344.2
04:49:22|2344.2
04:49:24|2344.2
04:49:26|2344.2
04:49:26|2344.2
04:49:27|2344.2
04:49:28|2344.62
04:49:29|2344.62
04:49:30|2344.62
04:49:32|2344.62
04:49:33|2344.62
04:49:34|2344.62
04:49:35|2344.62
04:49:36|2344.62
04:49:37|2344.62
04:49:38|2344.62
04:49:39|2344.62
04:49:40|2344.62
04:49:41|2344.62
04:49:42|2344.62
04:49:43|2344.62
04:49:44|2344.62
04:49:45|2344.62
04:49:46|2344.62
04:49:47|2344.62
04:49:48|2344.62
04:49:49|2344.62
04:49:50|2344.62
04:49:51|2344.62
04:49:52|2344.62
04:49:53|2344.62
04:49:54|2344.62
04:49:55|2344.62
04:49:56|2344.62
04:49:57|2344.62
04:49:58|2344.62
04:49:59|2344.62
04:50:00|2344.62
04:50:01|2344.62
04:50:02|2344.62
04:50:03|2344.62
04:50:04|2344.62
04:50:05|2344.62
04:50:06|2344.62
04:50:07|2344.62
04:50:08|2344.62
04:50:09|2344.62
04:50:10|2344.62
04:50:11|2344.62
04:50:12|2344.62
04:50:13|2346.35
04:50:14|2346.35
04:50:15|2346.35
04:50:16|2346.35
04:50:17|2346.35
04:50:18|2346.35
04:50:20|2346.35
04:50:20|2346.35
04:50:22|2346.35
04:50:23|2346.35
04:50:25|2346.35
04:50:26|2346.35
04:50:27|2346.35
04:50:28|2346.35
04:50:30|2346.35
04:50:32|2346.35
04:50:33|2346.35
04:50:34|2346.35
04:50:35|2346.35
04:50:35|2346.35
04:50:37|2346.35
04:50:38|2346.35
04:50:39|2346.35
04:50:40|2346.35
04:50:42|2346.35
04:50:42|2346.35
04:50:43|2346.35
04:50:44|2346.35
04:50:45|2346.35
04:50:46|2346.35
04:50:47|2346.35
04:50:48|2346.35
04:50:50|2346.35
04:50:51|2346.35
04:50:52|2346.35
04:50:52|2346.35
04:50:54|2346.35
04:50:54|2346.35
04:50:56|2346.35
04:50:57|2346.35
04:50:58|2346.35
04:50:59|2346.35
04:51:00|2346.35
04:51:01|2346.35
04:51:02|2346.35
04:51:03|2346.35
04:51:04|2346.35
04:51:05|2346.35
04:51:06|2346.35
04:51:07|2346.35
04:51:08|2346.35
04:51:09|2346.35
04:51:10|2346.35
04:51:11|2346.35
04:51:12|2346.35
04:51:13|2346.35
04:51:14|2345.8
04:51:15|2345.8
04:51:16|2345.8
04:51:17|2345.8
04:51:18|2346.18
04:51:20|2346.18
04:51:21|2346.18
04:51:22|2347.71
04:51:24|2347.71
04:51:25|2347.71
04:51:27|2347.71
04:51:27|2347.71
04:51:29|2349.81
04:51:30|2351.79
04:51:31|2351.79
04:51:32|2351.79
04:51:33|2351.79
04:51:34|2351.79
04:51:35|2351.79
04:51:36|2351.79
04:51:37|2351.79
04:51:38|2351.79
04:51:39|2351.79
04:51:41|2351.79
04:51:42|2351.79
04:51:43|2351.76
04:51:44|2351.64
04:51:45|2351.64
04:51:46|2351.64
04:51:47|2351.64
04:51:48|2351.64
04:51:49|2351.64
04:51:50|2351.64
04:51:51|2351.64
04:51:52|2351.64
04:51:53|2351.64
04:51:54|2351.64
04:51:55|2351.64
04:51:56|2351.64
04:51:57|2351.64
04:51:58|2351.64
04:51:59|2351.64
04:52:00|2351.64
04:52:01|2351.64
04:52:02|2351.64
04:52:03|2351.64
04:52:04|2351.64
04:52:05|2351.64
04:52:06|2351.64
04:52:07|2351.64
04:52:08|2351.64
04:52:09|2351.64
04:52:11|2351.64
04:52:12|2351.64
04:52:13|2351.64
04:52:14|2351.64
04:52:15|2351.64
04:52:16|2351.64
04:52:17|2351.64
04:52:18|2351.64
04:52:19|2351.64
04:52:21|2351.64
04:52:22|2351.64
04:52:24|2351.64
04:52:25|2351.64
04:52:26|2351.64
04:52:27|2351.64
04:52:28|2351.64
04:52:29|2351.64
04:52:30|2351.64
04:52:31|2351.64
04:52:32|2352.09
04:52:33|2352.09
04:52:33|2352.09
04:52:36|2352.09
04:52:37|2352.09
04:52:37|2352.09
04:52:38|2352.09
04:52:39|2352.09
04:52:40|2351.86
04:52:42|2351.86
04:52:42|2351.86
04:52:43|2351.86
04:52:44|2351.52
04:52:45|2351.52
04:52:46|2351.52
04:52:48|2351.52
04:52:48|2351.52
04:52:49|2351.52
04:52:50|2351.52
04:52:51|2351.52
04:52:53|2351.52
04:52:53|2351.52
04:52:55|2351.52
04:52:56|2351.52
04:52:57|2351.52
04:52:59|2351.52
04:52:59|2351.52
04:53:00|2351.52
04:53:02|2351.52
04:53:02|2351.52
04:53:04|2351.52
04:53:05|2351.52
04:53:06|2351.52
04:53:07|2351.52
04:53:08|2351.52
04:53:09|2351.52
04:53:09|2351.52
04:53:11|2351.52
04:53:12|2351.52
04:53:13|2351.52
04:53:13|2351.52
04:53:15|2351.52
04:53:16|2351.52
04:53:17|2351.52
04:53:18|2351.52
04:53:19|2351.52
04:53:19|2351.52
04:53:21|2351.52
04:53:23|2351.52
04:53:23|2351.52
04:53:25|2351.52
04:53:27|2351.52
04:53:28|2351.52
04:53:29|2351.52
04:53:31|2351.52
04:53:31|2351.52
04:53:33|2351.52
04:53:33|2351.52
04:53:34|2351.52
04:53:36|2351.52
04:53:37|2351.52
04:53:38|2351.52
04:53:39|2351.52
04:53:40|2351.52
04:53:41|2351.52
04:53:42|2351.52
04:53:43|2351.52
04:53:44|2351.52
04:53:45|2351.52
04:53:46|2351.52
04:53:47|2351.52
04:53:48|2351.52
04:53:50|2351.52
04:53:50|2351.52
04:53:51|2351.52
04:53:53|2351.52
04:53:54|2351.52
04:53:54|2354.78
04:53:56|2354.78
04:53:57|2354.78
04:53:58|2354.78
04:53:59|2354.78
04:54:00|2354.78
04:54:01|2355.52
04:54:02|2355.52
04:54:03|2355.52
04:54:04|2355.52
04:54:05|2355.52
04:54:06|2355.52
04:54:07|2355.52
04:54:08|2355.52
04:54:09|2356.67
04:54:10|2356.81
04:54:11|2356.81
04:54:12|2358.32
04:54:14|2358.32
04:54:14|2358.32
04:54:16|2358.32
04:54:17|2358.32
04:54:17|2358.32
04:54:18|2358.32
04:54:19|2358.32
04:54:21|2358.32
04:54:22|2358.32
04:54:24|2358.32
04:54:25|2358.32
04:54:27|2358.32
04:54:27|2358.32
04:54:29|2358.32
04:54:31|2358.32
04:54:32|2358.32
04:54:33|2358.32
04:54:34|2358.32
04:54:35|2358.32
04:54:36|2358.32
04:54:37|2358.32
04:54:38|2358.32
04:54:39|2358.32
04:54:40|2358.32
04:54:41|2358.32
04:54:42|2358.32
04:54:43|2358.32
04:54:44|2358.32
04:54:45|2358.32
04:54:46|2358.32
04:54:47|2358.32
04:54:49|2358.32
04:54:49|2358.32
04:54:50|2358.32
04:54:51|2358.32
04:54:52|2358.32
04:54:53|2358.32
04:54:54|2358.32
04:54:55|2358.68
04:54:56|2358.68
04:54:57|2358.68
04:54:58|2358.68
04:55:00|2358.68
04:55:00|2358.68
04:55:01|2358.68
04:55:02|2358.68
04:55:03|2358.68
04:55:05|2358.68
04:55:05|2358.68
04:55:06|2358.68
04:55:07|2358.68
04:55:08|2358.68
04:55:10|2358.68
04:55:10|2358.68
04:55:11|2358.68
04:55:12|2358.68
04:55:13|2358.68
04:55:14|2358.68
04:55:15|2358.68
04:55:16|2358.68
04:55:17|2358.68
04:55:18|2358.68
04:55:19|2358.68
04:55:21|2358.68
04:55:21|2358.68
04:55:22|2358.68
04:55:24|2358.68
04:55:26|2358.68
04:55:28|2358.68
04:55:29|2358.68
04:55:30|2358.68
04:55:31|2358.68
04:55:32|2358.68
04:55:33|2358.68
04:55:35|2358.68
04:55:35|2358.68
04:55:37|2358.68
04:55:38|2358.68
04:55:40|2358.68
04:55:40|2358.68
04:55:41|2358.68
04:55:43|2358.68
04:55:43|2358.68
04:55:44|2358.68
04:55:45|2360.81
04:55:47|2360.81
04:55:48|2360.81
04:55:49|2360.81
04:55:50|2360.81
04:55:51|2360.81
04:55:52|2360.81
04:55:53|2360.81
04:55:54|2360.81
04:55:55|2360.81
04:55:56|2360.81
04:55:57|2360.81
04:55:58|2360.81
04:55:59|2355.84
04:56:00|2353.2
04:56:01|2352.58
04:56:02|2351.97
04:56:04|2351.97
04:56:04|2352.49
04:56:05|2352.63
04:56:06|2352.63
04:56:07|2352.63
04:56:09|2352.63
04:56:09|2350.2
04:56:10|2350.2
04:56:11|2350.2
04:56:12|2350.2
04:56:15|2350.2
04:56:15|2350.2
04:56:16|2350.2
04:56:17|2350.2
04:56:18|2350.2
04:56:19|2350.2
04:56:21|2350.2
04:56:22|2350.2
04:56:22|2350.2
04:56:23|2350.2
04:56:25|2350.2
04:56:26|2350.2
04:56:27|2350.2
04:56:28|2350.2
04:56:28|2350.2
04:56:30|2350.2
04:56:31|2350.2
04:56:32|2350.2
04:56:33|2350.2
04:56:34|2350.2
04:56:36|2350.2
04:56:37|2350.2
04:56:38|2350.2
04:56:39|2350.2
04:56:40|2350.2
04:56:41|2350.2
04:56:42|2350.2
04:56:43|2347.21
04:56:44|2342.82
04:56:45|2342.82
04:56:46|2342.82
04:56:47|2342.82
04:56:48|2342.82
04:56:49|2348.12
04:56:50|2349.84
04:56:51|2349.84
04:56:52|2349.84
04:56:53|2349.84
04:56:54|2349.84
04:56:55|2349.84
04:56:56|2349.84
04:56:57|2349.84
04:56:58|2349.84
04:56:59|2349.84
04:57:00|2349.84
04:57:01|2351.46
04:57:02|2351.46
04:57:04|2351.46
04:57:04|2352.82
04:57:06|2352.82
04:57:07|2353.3
04:57:08|2353.3
04:57:09|2353.3
04:57:10|2353.3
04:57:11|2353.3
04:57:12|2353.3
04:57:13|2353.3
04:57:14|2353.3
04:57:14|2353.3
04:57:15|2355.44
04:57:17|2355.44
04:57:18|2355.44
04:57:20|2355.46
04:57:20|2355.46
04:57:21|2355.46
04:57:22|2355.46
04:57:23|2355.46
04:57:25|2355.46
04:57:26|2355.46
04:57:27|2355.46
04:57:29|2355.46
04:57:29|2355.46
04:57:30|2355.46
04:57:32|2355.46
04:57:33|2355.46
04:57:34|2355.46
04:57:35|2355.41
04:57:36|2355.41
04:57:37|2355.41
04:57:38|2355.41
04:57:39|2355.41
04:57:40|2355.41
04:57:41|2355.41
04:57:43|2355.41
04:57:43|2355.41
04:57:44|2355.41
04:57:45|2355.41
04:57:46|2355.41
04:57:47|2355.41
04:57:48|2355.41
04:57:49|2355.41
04:57:50|2355.41
04:57:51|2355.41
04:57:53|2355.41
04:57:53|2355.41
04:57:54|2355.41
04:57:55|2355.41
04:57:56|2355.41
04:57:58|2355.41
04:57:59|2355.41
04:57:59|2355.41
04:58:01|2355.41
04:58:01|2355.41
04:58:03|2356.45
04:58:04|2357.3
04:58:04|2357.3
04:58:06|2357.3
04:58:07|2357.3
04:58:07|2357.3
04:58:09|2357.3
04:58:10|2357.3
04:58:11|2357.3
04:58:11|2357.3
04:58:12|2357.3
04:58:13|2357.3
04:58:14|2357.3
04:58:16|2357.3
04:58:16|2357.3
04:58:18|2357.3
04:58:19|2355.4
04:58:19|2355.4
04:58:20|2355.4
04:58:21|2355.4
04:58:22|2355.4
04:58:23|2355.4
04:58:24|2355.4
04:58:26|2355.4
04:58:28|2355.4
04:58:29|2353.87
04:58:30|2353.85
04:58:32|2353.85
04:58:32|2353.85
04:58:34|2353.85
04:58:35|2353.85
04:58:36|2353.85
04:58:38|2353.85
04:58:39|2353.85
04:58:39|2353.85
04:58:40|2353.85
04:58:42|2353.85
04:58:43|2353.85
04:58:44|2353.85
04:58:44|2353.85
04:58:46|2353.85
04:58:47|2353.85
04:58:47|2353.85
04:58:49|2353.85
04:58:50|2353.85
04:58:51|2353.85
04:58:52|2353.85
04:58:52|2353.85
04:58:54|2353.85
04:58:55|2353.85
04:58:56|2353.85
04:58:57|2353.85
04:58:58|2353.85
04:58:59|2353.85
04:59:00|2353.85
04:59:01|2353.85
04:59:01|2353.85
04:59:03|2353.85
04:59:04|2353.85
04:59:05|2353.85
04:59:06|2353.85
04:59:07|2353.85
04:59:09|2353.85
04:59:09|2353.85
04:59:10|2353.85
04:59:11|2353.85
04:59:12|2353.85
04:59:13|2353.85
04:59:15|2353.85
04:59:15|2353.85
04:59:16|2353.85
04:59:17|2353.85
04:59:18|2353.85
04:59:20|2353.85
04:59:21|2353.85
04:59:22|2353.85
04:59:23|2353.85
04:59:24|2353.85
04:59:26|2353.85
04:59:26|2353.85
04:59:28|2353.85
04:59:30|2353.85
04:59:31|2353.85
04:59:32|2353.85
04:59:33|2353.85
04:59:34|2353.85
04:59:35|2353.85
04:59:36|2353.85
04:59:37|2353.85
04:59:38|2353.85
04:59:39|2353.85
04:59:41|2352.75
04:59:42|2352.75
04:59:43|2352.75
04:59:44|2352.75
04:59:45|2352.75
04:59:47|2352.75
04:59:49|2352.75
04:59:49|2352.75
04:59:51|2352.75
04:59:52|2352.75
04:59:53|2352.75
04:59:54|2352.75
04:59:55|2352.75
04:59:56|2352.75
04:59:57|2352.75
04:59:58|2352.75
04:59:59|2352.75
05:00:00|2352.75
05:00:00|2352.75
05:00:02|2352.75
05:00:02|2352.75
05:00:04|2352.75
05:00:05|2353.04
05:00:07|2353.04
05:00:07|2353.04
05:00:08|2353.04
05:00:09|2353.04
05:00:10|2353.04
05:00:11|2353.04
05:00:12|2353.04
05:00:13|2353.04
05:00:15|2353.04
05:00:15|2353.04
05:00:17|2353.04
05:00:18|2353.04
05:00:19|2353.04
05:00:20|2350.28
05:00:21|2350.28
05:00:22|2350.28
05:00:23|2350.28
05:00:24|2349.94
05:00:25|2349.94
05:00:26|2349.94
05:00:27|2349.94
05:00:29|2349.94
05:00:30|2349.94
05:00:31|2349.94
05:00:32|2349.94
05:00:34|2349.94
05:00:34|2349.94
05:00:37|2349.94
05:00:37|2349.94
05:00:38|2349.94
05:00:39|2349.94
05:00:41|2349.94
05:00:43|2349.94
05:00:43|2349.94
05:00:44|2349.94
05:00:45|2349.94
05:00:46|2349.94
05:00:47|2349.94
05:00:48|2349.94
05:00:49|2349.94
05:00:50|2349.94
05:00:51|2349.94
05:00:53|2349.94
05:00:53|2349.94
05:00:54|2349.94
05:00:55|2349.94
05:00:56|2349.94
05:00:58|2349.94
05:00:58|2349.94
05:00:59|2349.94
05:01:01|2349.94
05:01:02|2349.94
05:01:03|2349.94
05:01:04|2349.94
05:01:05|2349.94
05:01:06|2349.94
05:01:07|2349.94
05:01:09|2349.94
05:01:09|2349.94
05:01:10|2349.94
05:01:11|2349.94
05:01:12|2349.94
05:01:13|2349.94
05:01:14|2349.94
05:01:15|2349.94
05:01:16|2349.94
05:01:17|2349.94
05:01:18|2349.94
05:01:19|2349.94
05:01:20|2349.94
05:01:21|2349.94
05:01:22|2348.44
05:01:23|2348.44
05:01:24|2348.44
05:01:25|2348.44
05:01:27|2348.44
05:01:27|2348.44
05:01:28|2348.39
05:01:30|2348.39
05:01:31|2348.39
05:01:33|2348.39
05:01:33|2348.39
05:01:34|2348.39
05:01:35|2348.39
05:01:36|2348.39
05:01:37|2348.39
05:01:38|2348.39
05:01:39|2348.39
05:01:40|2348.39
05:01:41|2348.39
05:01:42|2348.39
05:01:43|2348.39
05:01:44|2348.39
05:01:45|2348.39
05:01:46|2348.39
05:01:47|2348.39
05:01:48|2348.39
05:01:49|2348.39
05:01:50|2348.39
05:01:51|2348.39
05:01:52|2348.39
05:01:53|2348.39
05:01:54|2348.39
05:01:55|2348.39
05:01:57|2348.39
05:01:58|2348.39
05:01:59|2348.39
05:02:00|2348.39
05:02:01|2348.39
05:02:02|2348.39
05:02:03|2348.39
05:02:04|2348.39
05:02:05|2348.39
05:02:06|2348.39
05:02:07|2348.39
05:02:08|2348.39
05:02:09|2348.39
05:02:10|2348.39
05:02:11|2348.39
05:02:12|2348.39
05:02:13|2348.39
05:02:14|2348.39
05:02:15|2348.39
05:02:16|2348.39
05:02:17|2348.39
05:02:18|2348.39
05:02:19|2348.39
05:02:20|2348.39
05:02:22|2348.39
05:02:22|2348.39
05:02:23|2348.39
05:02:24|2348.39
05:02:25|2348.39
05:02:26|2348.39
05:02:27|2348.39
05:02:28|2348.39
05:02:29|2348.39
05:02:31|2348.39
05:02:33|2348.39
05:02:34|2348.39
05:02:35|2348.39
05:02:37|2348.39
05:02:38|2348.39
05:02:38|2348.39
05:02:40|2348.39
05:02:41|2348.39
05:02:42|2348.39
05:02:43|2348.39
05:02:44|2348.39
05:02:45|2348.39
05:02:46|2348.39
05:02:47|2348.39
05:02:49|2348.39
05:02:50|2348.39
05:02:51|2348.39
05:02:52|2348.39
05:02:52|2348.39
05:02:53|2348.39
05:02:54|2348.39
05:02:56|2348.39
05:02:56|2348.39
05:02:57|2348.39
05:02:58|2348.39
05:02:59|2348.39
05:03:01|2348.39
05:03:02|2348.39
05:03:03|2348.39
05:03:03|2348.39
05:03:05|2348.39
05:03:06|2347.39
05:03:06|2347.39
05:03:07|2347.39
05:03:09|2347.39
05:03:09|2347.39
05:03:11|2347.39
05:03:11|2347.39
05:03:13|2347.39
05:03:14|2347.34
05:03:15|2347.34
05:03:17|2347.34
05:03:17|2347.34
05:03:18|2347.34
05:03:19|2347.34
05:03:20|2347.34
05:03:21|2347.34
05:03:22|2347.34
05:03:23|2347.34
05:03:24|2347.34
05:03:26|2347.34
05:03:27|2347.34
05:03:28|2347.34
05:03:29|2347.34
05:03:30|2347.34
05:03:32|2347.34
05:03:33|2347.34
05:03:35|2347.34
05:03:36|2347.34
05:03:37|2347.34
05:03:38|2347.34
05:03:39|2347.34
05:03:40|2347.34
05:03:41|2347.34
05:03:43|2347.34
05:03:44|2347.34
05:03:46|2347.34
05:03:47|2347.34
05:03:48|2347.34
05:03:49|2348.39
05:03:50|2348.39
05:03:51|2348.41
05:03:52|2348.41
05:03:53|2348.41
05:03:54|2348.41
05:03:55|2348.41
05:03:56|2348.41
05:03:57|2348.41
05:03:58|2348.41
05:03:59|2348.94
05:04:00|2348.94
05:04:00|2348.94
05:04:02|2348.94
05:04:03|2348.94
05:04:03|2351.08
05:04:06|2351.11
05:04:06|2351.11
05:04:07|2351.11
05:04:08|2351.11
05:04:09|2351.11
05:04:10|2351.11
05:04:11|2351.11
05:04:12|2351.11
05:04:13|2351.11
05:04:15|2351.11
05:04:15|2351.11
05:04:16|2351.11
05:04:17|2351.11
05:04:18|2351.11
05:04:20|2349.28
05:04:21|2349.28
05:04:22|2349.28
05:04:23|2349.28
05:04:24|2349.28
05:04:25|2349.28
05:04:25|2349.28
05:04:27|2349.28
05:04:28|2349.28
05:04:29|2349.28
05:04:30|2349.28
05:04:31|2349.28
05:04:32|2349.28
05:04:33|2349.28
05:04:35|2349.28
05:04:37|2349.28
05:04:38|2349.28
05:04:40|2349.28
05:04:40|2349.28
05:04:41|2349.28
05:04:42|2349.28
05:04:43|2348.21
05:04:44|2348.21
05:04:45|2348.21
05:04:47|2348.21
05:04:48|2346.31
05:04:49|2346.31
05:04:50|2346.31
05:04:51|2346.31
05:04:52|2346.31
05:04:53|2346.31
05:04:54|2346.31
05:04:55|2346.31
05:04:56|2346.31
05:04:57|2346.31
05:04:58|2346.31
05:04:59|2346.31
05:05:00|2346.31
05:05:01|2346.31
05:05:02|2346.31
05:05:04|2346.31
05:05:04|2346.31
05:05:05|2346.31
05:05:06|2346.31
05:05:07|2346.31
05:05:08|2346.31
05:05:09|2346.31
05:05:10|2346.31
05:05:11|2346.31
05:05:12|2346.31
05:05:13|2346.31
05:05:14|2346.31
05:05:15|2346.31
05:05:16|2346.31
05:05:17|2346.31
05:05:19|2346.31
05:05:19|2346.31
05:05:20|2346.31
05:05:21|2346.31
05:05:22|2346.31
05:05:24|2346.31
05:05:25|2346.31
05:05:26|2346.31
05:05:27|2346.31
05:05:28|2346.31
05:05:29|2346.31
05:05:30|2346.31
05:05:31|2346.31
05:05:33|2346.31
05:05:34|2346.31
05:05:36|2347.02
05:05:37|2348.2
05:05:39|2348.38
05:05:40|2348.38
05:05:41|2348.38
05:05:43|2348.38
05:05:44|2348.38
05:05:45|2348.38
05:05:46|2348.38
05:05:47|2348.38
05:05:48|2348.38
05:05:49|2348.38
05:05:50|2348.38
05:05:51|2348.38
05:05:52|2348.38
05:05:53|2348.38
05:05:54|2348.38
05:05:55|2345.78
05:05:56|2345.78
05:05:57|2345.78
05:05:59|2345.78
05:05:59|2345.78
05:06:00|2345.78
05:06:01|2345.78
05:06:02|2345.78
05:06:04|2345.78
05:06:06|2345.78
05:06:06|2345.78
05:06:07|2345.78
05:06:08|2345.78
05:06:10|2345.78
05:06:11|2345.78
05:06:11|2345.78
05:06:13|2345.78
05:06:13|2345.78
05:06:14|2345.78
05:06:16|2345.78
05:06:17|2347.84
05:06:18|2347.84
05:06:19|2347.84
05:06:20|2347.84
05:06:21|2347.84
05:06:22|2347.84
05:06:23|2347.84
05:06:24|2347.84
05:06:25|2347.84
05:06:26|2347.84
05:06:28|2349.38
05:06:28|2349.89
05:06:29|2349.89
05:06:30|2349.89
05:06:31|2349.89
05:06:32|2349.89
05:06:33|2349.89
05:06:35|2350.
05:06:36|2350.
05:06:37|2350.
05:06:39|2350.
05:06:40|2350.
05:06:40|2350.
05:06:42|2350.
05:06:43|2350.
05:06:44|2350.
05:06:44|2350.
05:06:46|2350.
05:06:47|2350.
05:06:48|2350.
05:06:49|2350.
05:06:50|2350.
05:06:51|2350.
05:06:52|2350.
05:06:53|2350.
05:06:54|2350.
05:06:54|2350.
05:06:56|2350.
05:06:57|2350.
05:06:58|2350.
05:06:59|2350.
05:07:00|2350.
05:07:01|2350.
05:07:01|2350.
05:07:03|2350.
05:07:05|2348.33
05:07:05|2348.33
05:07:06|2348.33
05:07:07|2348.33
05:07:08|2348.33
05:07:09|2348.33
05:07:10|2348.33
05:07:11|2348.33
05:07:13|2348.33
05:07:14|2348.33
05:07:14|2348.33
05:07:16|2348.33
05:07:17|2348.33
05:07:18|2348.33
05:07:19|2348.33
05:07:20|2348.33
05:07:21|2348.33
05:07:22|2348.33
05:07:23|2348.33
05:07:24|2348.33
05:07:25|2348.33
05:07:26|2348.33
05:07:27|2348.33
05:07:28|2350.33
05:07:29|2350.87
05:07:30|2350.87
05:07:31|2350.87
05:07:32|2350.87
05:07:33|2350.87
05:07:34|2350.87
05:07:36|2350.87
05:07:37|2350.87
05:07:38|2350.87
05:07:40|2350.87
05:07:40|2350.87
05:07:42|2350.87
05:07:43|2350.87
05:07:44|2350.87
05:07:45|2350.87
05:07:46|2350.87
05:07:47|2350.87
05:07:49|2350.87
05:07:49|2350.87
05:07:50|2350.87
05:07:51|2350.87
05:07:52|2350.87
05:07:53|2350.87
05:07:54|2350.87
05:07:55|2350.87
05:07:57|2352.47
05:07:58|2352.47
05:07:59|2352.47
05:08:00|2352.47
05:08:01|2352.48
05:08:02|2352.48
05:08:03|2352.48
05:08:04|2352.48
05:08:05|2352.48
05:08:06|2352.48
05:08:07|2352.48
05:08:08|2352.48
05:08:09|2352.48
05:08:10|2352.48
05:08:11|2352.48
05:08:12|2352.48
05:08:13|2353.36
05:08:14|2353.36
05:08:15|2353.36
05:08:17|2353.36
05:08:17|2353.36
05:08:18|2353.36
05:08:19|2353.36
05:08:20|2353.36
05:08:21|2353.36
05:08:22|2353.36
05:08:23|2353.36
05:08:24|2353.36
05:08:25|2353.36
05:08:27|2353.36
05:08:27|2353.36
05:08:28|2353.36
05:08:29|2353.36
05:08:30|2353.36
05:08:32|2353.36
05:08:33|2353.36
05:08:33|2353.36
05:08:34|2353.36
05:08:36|2353.36
05:08:37|2353.36
05:08:39|2352.08
05:08:40|2352.08
05:08:40|2352.08
05:08:43|2352.08
05:08:44|2352.08
05:08:45|2352.08
05:08:46|2352.08
05:08:47|2352.08
05:08:48|2352.08
05:08:49|2352.08
05:08:50|2352.08
05:08:51|2352.08
05:08:53|2352.08
05:08:54|2352.08
05:08:55|2352.08
05:08:56|2352.08
05:08:57|2352.08
05:08:58|2352.08
05:08:59|2352.08
05:09:00|2352.08
05:09:01|2352.08
05:09:02|2352.08
05:09:03|2352.08
05:09:04|2352.08
05:09:05|2352.08
05:09:06|2352.08
05:09:07|2352.08
05:09:08|2352.08
05:09:09|2352.08
05:09:10|2352.08
05:09:11|2352.08
05:09:12|2352.08
05:09:13|2352.08
05:09:14|2352.08
05:09:15|2352.08
05:09:16|2352.08
05:09:17|2352.08
05:09:18|2352.08
05:09:19|2352.08
05:09:20|2352.08
05:09:21|2352.08
05:09:22|2352.08
05:09:23|2352.08
05:09:24|2352.08
05:09:25|2352.08
05:09:26|2352.08
05:09:27|2352.08
05:09:28|2352.08
05:09:29|2352.08
05:09:30|2352.08
05:09:31|2352.08
05:09:32|2352.08
05:09:33|2352.08
05:09:34|2352.08
05:09:35|2352.08
05:09:36|2352.08
05:09:38|2352.08
05:09:39|2352.08
05:09:40|2352.08
05:09:41|2352.08
05:09:43|2352.08
05:09:44|2352.08
05:09:45|2352.08
05:09:46|2352.08
05:09:47|2352.08
05:09:48|2352.08
05:09:50|2352.08
05:09:51|2352.08
05:09:52|2352.08
05:09:53|2352.08
05:09:54|2352.08
05:09:55|2352.08
05:09:56|2352.08
05:09:57|2352.08
05:09:58|2355.14
05:09:59|2355.14
05:10:00|2355.14
05:10:01|2355.14
05:10:02|2355.14
05:10:04|2355.14
05:10:04|2355.14
05:10:05|2355.14
05:10:06|2355.14
05:10:07|2355.14
05:10:10|2355.14
05:10:10|2355.14
05:10:11|2355.14
05:10:12|2355.68
05:10:13|2355.68
05:10:14|2355.8
05:10:15|2355.8
05:10:17|2355.8
05:10:17|2355.8
05:10:19|2355.8
05:10:20|2355.8
05:10:21|2355.8
05:10:22|2355.8
05:10:23|2355.8
05:10:24|2355.8
05:10:25|2355.8
05:10:25|2355.8
05:10:27|2355.8
05:10:27|2355.8
05:10:29|2355.8
05:10:30|2355.8
05:10:31|2355.8
05:10:32|2355.8
05:10:33|2355.8
05:10:34|2355.8
05:10:36|2355.8
05:10:36|2355.8
05:10:38|2355.8
05:10:39|2354.23
05:10:41|2353.68
05:10:42|2353.68
05:10:43|2353.68
05:10:44|2353.68
05:10:45|2353.68
05:10:47|2352.57
05:10:47|2352.57
05:10:49|2352.57
05:10:50|2352.57
05:10:52|2352.57
05:10:53|2352.57
05:10:54|2352.57
05:10:55|2352.57
05:10:56|2352.57
05:10:57|2352.57
05:10:58|2352.57
05:10:59|2351.94
05:11:00|2351.94
05:11:01|2351.94
05:11:02|2351.94
05:11:04|2351.94
05:11:04|2351.94
05:11:05|2351.68
05:11:06|2351.68
05:11:07|2351.68
05:11:08|2351.68
05:11:09|2351.68
05:11:10|2351.68
05:11:11|2351.68
05:11:12|2351.68
05:11:14|2351.68
05:11:14|2351.68
05:11:15|2351.68
05:11:16|2351.68
05:11:17|2351.68
05:11:19|2351.68
05:11:19|2351.68
05:11:20|2351.68
05:11:21|2351.68
05:11:22|2351.68
05:11:23|2351.68
05:11:24|2351.68
05:11:25|2354.69
05:11:26|2356.71
05:11:27|2358.44
05:11:28|2364.07
05:11:29|2358.43
05:11:30|2378.12
05:11:31|2376.81
05:11:33|2377.85
05:11:34|2371.37
05:11:34|2382.84
05:11:36|2378.47
05:11:37|2385.53
05:11:38|2388.87
05:11:40|2397.44
05:11:41|2388.66
05:11:43|2386.59
05:11:44|2385.35
05:11:45|2389.77
05:11:45|2386.19
05:11:47|2381.89
05:11:48|2385.
05:11:50|2384.5
05:11:51|2387.14
05:11:52|2387.38
05:11:53|2387.38
05:11:54|2387.38
05:11:55|2387.38
05:11:56|2389.23
05:11:57|2389.78
05:11:58|2389.88
05:11:59|2391.52
05:12:01|2391.52
05:12:01|2391.52
05:12:03|2395.09
05:12:04|2397.44
05:12:06|2401.53
05:12:07|2403.13
05:12:07|2401.05
05:12:09|2402.3
05:12:10|2402.3
05:12:10|2402.3
05:12:12|2397.67
05:12:13|2397.67
05:12:14|2397.69
05:12:15|2397.69
05:12:15|2397.32
05:12:16|2397.32
05:12:18|2398.33
05:12:19|2395.48
05:12:20|2395.48
05:12:21|2395.48
05:12:22|2395.48
05:12:23|2395.48
05:12:24|2395.48
05:12:25|2399.07
05:12:26|2401.25
05:12:27|2401.25
05:12:28|2401.25
05:12:29|2401.25
05:12:30|2402.06
05:12:31|2402.06
05:12:32|2402.06
05:12:33|2402.06
05:12:34|2402.06
05:12:35|2401.65
05:12:36|2401.65
05:12:37|2401.65
05:12:38|2401.65
05:12:39|2401.65
05:12:41|2398.94
05:12:42|2397.23
05:12:44|2397.23
05:12:46|2395.33
05:12:46|2395.33
05:12:47|2395.33
05:12:48|2395.33
05:12:49|2395.33
05:12:51|2395.33
05:12:53|2395.33
05:12:53|2395.33
05:12:54|2395.33
05:12:55|2395.33
05:12:56|2395.33
05:12:57|2395.33
05:12:58|2395.33
05:12:59|2395.33
05:13:01|2395.33
05:13:01|2395.33
05:13:03|2395.33
05:13:04|2395.21
05:13:05|2395.21
05:13:06|2395.21
05:13:07|2395.2
05:13:07|2395.2
05:13:09|2395.2
05:13:10|2395.2
05:13:11|2395.2
05:13:12|2399.96
05:13:12|2399.96
05:13:14|2399.96
05:13:15|2399.96
05:13:16|2399.96
05:13:16|2399.96
05:13:18|2399.96
05:13:19|2399.96
05:13:20|2399.96
05:13:21|2399.96
05:13:23|2399.96
05:13:23|2399.96
05:13:25|2399.96
05:13:26|2399.96
05:13:27|2397.1
05:13:28|2397.1
05:13:29|2397.1
05:13:30|2397.1
05:13:31|2397.1
05:13:31|2397.1
05:13:33|2397.1
05:13:34|2397.1
05:13:34|2397.69
05:13:36|2397.69
05:13:37|2397.69
05:13:38|2397.69
05:13:39|2397.69
05:13:40|2397.69
05:13:42|2395.98
05:13:43|2395.98
05:13:45|2395.98
05:13:45|2395.98
05:13:46|2395.98
05:13:48|2395.98
05:13:48|2395.98
05:13:49|2395.98
05:13:50|2395.98
05:13:51|2395.98
05:13:53|2395.98
05:13:54|2395.98
05:13:56|2394.61
05:13:56|2394.61
05:13:58|2394.61
05:13:59|2394.15
05:14:00|2394.15
05:14:01|2394.15
05:14:02|2394.15
05:14:03|2394.15
05:14:04|2394.15
05:14:05|2394.15
05:14:06|2394.15
05:14:07|2393.48
05:14:08|2393.12
05:14:09|2392.91
05:14:10|2392.91
05:14:11|2392.91
05:14:12|2392.91
05:14:13|2392.91
05:14:14|2392.91
05:14:16|2392.91
05:14:16|2391.53
05:14:17|2391.13
05:14:18|2391.13
05:14:19|2391.13
05:14:21|2391.13
05:14:21|2391.13
05:14:22|2391.13
05:14:23|2387.05
05:14:24|2388.75
05:14:26|2388.75
05:14:26|2388.75
05:14:28|2388.75
05:14:29|2388.75
05:14:30|2388.75
05:14:30|2388.75
05:14:32|2388.75
05:14:33|2388.75
05:14:33|2388.75
05:14:34|2388.75
05:14:36|2386.21
05:14:36|2386.07
05:14:37|2386.07
05:14:39|2386.07
05:14:40|2386.07
05:14:40|2386.07
05:14:43|2384.34
05:14:44|2384.34
05:14:45|2384.34
05:14:46|2384.34
05:14:48|2384.3
05:14:48|2384.23
05:14:50|2384.23
05:14:51|2384.23
05:14:52|2384.23
05:14:54|2386.36
05:14:54|2386.36
05:14:56|2386.36
05:14:57|2386.36
05:14:58|2386.36
05:14:59|2386.36
05:15:00|2386.36
05:15:01|2386.36
05:15:02|2386.36
05:15:04|2384.
05:15:05|2384.
05:15:06|2384.
05:15:06|2384.
05:15:07|2386.71
05:15:08|2386.71
05:15:09|2386.71
05:15:11|2387.05
05:15:12|2387.05
05:15:13|2386.9
05:15:14|2387.16
05:15:15|2387.16
05:15:15|2387.16
05:15:17|2387.16
05:15:17|2387.16
05:15:19|2387.16
05:15:19|2387.73
05:15:21|2387.73
05:15:21|2387.73
05:15:23|2387.73
05:15:24|2387.73
05:15:25|2387.73
05:15:25|2387.73
05:15:27|2387.73
05:15:28|2387.73
05:15:28|2387.73
05:15:29|2387.73
05:15:30|2387.73
05:15:31|2387.73
05:15:33|2386.18
05:15:33|2385.36
05:15:34|2386.
05:15:35|2386.
05:15:36|2386.
05:15:37|2386.
05:15:38|2386.
05:15:39|2386.
05:15:40|2386.
05:15:41|2386.
05:15:43|2386.
05:15:44|2386.
05:15:46|2386.
05:15:47|2387.56
05:15:48|2387.56
05:15:49|2387.56
05:15:50|2387.56
05:15:51|2387.56
05:15:53|2387.56
05:15:54|2387.56
05:15:55|2387.56
05:15:56|2387.56
05:15:57|2387.56
05:15:57|2387.56
05:15:59|2387.56
05:16:00|2387.56
05:16:01|2387.56
05:16:02|2387.56
05:16:02|2387.56
05:16:04|2387.56
05:16:05|2387.56
05:16:06|2387.56
05:16:07|2387.56
05:16:08|2387.56
05:16:09|2387.56
05:16:10|2387.56
05:16:11|2387.56
05:16:12|2387.56
05:16:13|2387.56
05:16:15|2388.59
05:16:16|2388.75
05:16:16|2388.75
05:16:18|2388.75
05:16:19|2388.75
05:16:20|2388.75
05:16:21|2388.75
05:16:22|2388.75
05:16:23|2388.75
05:16:24|2388.75
05:16:25|2388.75
05:16:26|2388.75
05:16:26|2388.75
05:16:28|2388.75
05:16:29|2388.75
05:16:30|2388.75
05:16:31|2388.75
05:16:32|2388.75
05:16:33|2388.75
05:16:34|2389.44
05:16:35|2389.44
05:16:36|2389.44
05:16:37|2389.44
05:16:38|2389.44
05:16:39|2389.44
05:16:40|2389.44
05:16:41|2389.44
05:16:42|2389.44
05:16:43|2389.44
05:16:44|2389.44
05:16:45|2389.44
05:16:46|2391.65
05:16:48|2391.65
05:16:48|2391.69
05:16:50|2391.7
05:16:51|2391.7
05:16:52|2391.7
05:16:53|2391.7
05:16:54|2391.7
05:16:55|2391.7
05:16:56|2391.7
05:16:57|2391.7
05:16:58|2391.7
05:16:59|2391.7
05:17:00|2391.7
05:17:02|2391.7
05:17:03|2391.7
05:17:04|2393.27
05:17:05|2393.3
05:17:06|2393.48
05:17:07|2393.48
05:17:07|2393.48
05:17:09|2393.48
05:17:09|2393.48
05:17:11|2393.48
05:17:11|2393.48
05:17:13|2393.48
05:17:14|2393.48
05:17:15|2393.48
05:17:16|2394.43
05:17:16|2394.43
05:17:18|2394.43
05:17:19|2394.43
05:17:20|2396.21
05:17:21|2396.21
05:17:22|2396.21
05:17:23|2396.21
05:17:24|2396.21
05:17:25|2397.72
05:17:26|2397.72
05:17:27|2398.71
05:17:28|2398.71
05:17:29|2398.71
05:17:30|2398.71
05:17:31|2398.71
05:17:32|2398.71
05:17:33|2398.71
05:17:34|2398.71
05:17:35|2398.71
05:17:36|2398.71
05:17:37|2398.71
05:17:38|2398.71
05:17:39|2398.71
05:17:40|2398.71
05:17:41|2398.71
05:17:43|2398.71
05:17:44|2398.71
05:17:46|2398.71
05:17:47|2398.71
05:17:48|2398.71
05:17:49|2398.71
05:17:50|2398.71
05:17:51|2398.71
05:17:52|2395.66
05:17:54|2395.66
05:17:55|2395.66
05:17:56|2395.66
05:17:57|2394.19
05:17:57|2393.68
05:17:59|2393.68
05:18:01|2393.68
05:18:01|2393.68
05:18:02|2393.68
05:18:03|2393.68
05:18:05|2393.68
05:18:05|2393.68
05:18:06|2393.68
05:18:07|2393.68
05:18:08|2393.68
05:18:09|2393.68
05:18:10|2393.68
05:18:11|2393.68
05:18:12|2393.68
05:18:13|2393.68
05:18:14|2393.68
05:18:15|2393.68
05:18:16|2393.68
05:18:17|2393.68
05:18:18|2393.68
05:18:19|2393.68
05:18:21|2393.68
05:18:21|2393.68
05:18:22|2393.68
05:18:23|2393.68
05:18:24|2393.68
05:18:25|2393.68
05:18:26|2393.68
05:18:27|2395.62
05:18:28|2395.62
05:18:29|2395.62
05:18:30|2395.62
05:18:31|2396.49
05:18:32|2396.49
05:18:34|2396.49
05:18:35|2396.49
05:18:36|2396.49
05:18:37|2397.61
05:18:39|2397.61
05:18:39|2397.61
05:18:40|2397.61
05:18:41|2397.61
05:18:43|2397.61
05:18:44|2397.61
05:18:46|2397.61
05:18:46|2397.61
05:18:49|2397.61
05:18:50|2397.61
05:18:52|2397.61
05:18:52|2397.61
05:18:54|2397.61
05:18:55|2397.61
05:18:56|2397.61
05:18:57|2397.61
05:18:58|2397.59
05:18:59|2397.6
05:19:00|2397.6
05:19:01|2397.6
05:19:02|2398.13
05:19:03|2398.13
05:19:04|2398.13
05:19:05|2398.13
05:19:06|2398.13
05:19:07|2398.13
05:19:08|2398.13
05:19:09|2398.13
05:19:10|2398.13
05:19:11|2398.13
05:19:12|2398.13
05:19:13|2398.13
05:19:14|2398.13
05:19:16|2398.13
05:19:16|2398.13
05:19:17|2398.13
05:19:18|2398.13
05:19:19|2398.13
05:19:21|2398.13
05:19:22|2398.13
05:19:23|2398.13
05:19:24|2398.13
05:19:25|2398.13
05:19:26|2398.13
05:19:27|2398.13
05:19:28|2398.13
05:19:29|2398.13
05:19:30|2398.13
05:19:31|2398.13
05:19:32|2398.13
05:19:33|2398.13
05:19:34|2398.13
05:19:35|2398.13
05:19:36|2398.13
05:19:37|2398.13
05:19:38|2398.13
05:19:39|2398.13
05:19:40|2398.13
05:19:41|2398.13
05:19:42|2398.13
05:19:43|2398.13
05:19:44|2398.13
05:19:45|2398.13
05:19:47|2398.13
05:19:48|2397.7
05:19:50|2397.7
05:19:51|2397.7
05:19:52|2397.7
05:19:53|2397.7
05:19:54|2397.7
05:19:56|2397.33
05:19:57|2397.33
05:19:57|2397.33
05:19:58|2397.33
05:20:00|2397.
05:20:00|2396.64
05:20:02|2396.64
05:20:03|2396.64
05:20:04|2396.64
05:20:05|2396.64
05:20:06|2396.64
05:20:07|2396.64
05:20:08|2396.64
05:20:09|2396.64
05:20:10|2396.64
05:20:11|2396.64
05:20:12|2396.64
05:20:13|2396.64
05:20:14|2396.64
05:20:15|2396.64
05:20:16|2395.04
05:20:17|2395.04
05:20:18|2395.04
05:20:19|2395.04
05:20:20|2395.04
05:20:22|2395.04
05:20:22|2395.04
05:20:23|2395.04
05:20:24|2395.04
05:20:25|2395.04
05:20:27|2395.04
05:20:27|2395.04
05:20:28|2395.04
05:20:29|2395.04
05:20:30|2395.04
05:20:31|2395.04
05:20:32|2395.04
05:20:33|2395.04
05:20:34|2395.04
05:20:35|2395.04
05:20:36|2395.04
05:20:37|2395.04
05:20:38|2395.04
05:20:39|2395.04
05:20:40|2395.04
05:20:41|2395.04
05:20:42|2395.04
05:20:43|2395.04
05:20:44|2395.04
05:20:45|2395.04
05:20:47|2394.05
05:20:49|2394.05
05:20:50|2394.05
05:20:51|2394.05
05:20:53|2394.05
05:20:53|2394.05
05:20:55|2394.05
05:20:55|2394.05
05:20:56|2394.05
05:20:57|2394.05
05:20:59|2394.05
05:21:00|2395.7
05:21:01|2395.7
05:21:02|2395.7
05:21:03|2395.7
05:21:03|2395.7
05:21:05|2395.7
05:21:06|2395.7
05:21:07|2395.7
05:21:08|2395.7
05:21:08|2395.7
05:21:09|2395.7
05:21:11|2395.7
05:21:11|2395.7
05:21:12|2395.7
05:21:13|2395.7
05:21:14|2395.7
05:21:16|2393.6
05:21:17|2393.6
05:21:18|2393.6
05:21:19|2393.6
05:21:19|2393.6
05:21:21|2393.6
05:21:22|2393.6
05:21:23|2393.6
05:21:24|2393.6
05:21:25|2393.6
05:21:25|2393.6
05:21:27|2393.6
05:21:28|2391.63
05:21:28|2391.63
05:21:30|2391.63
05:21:31|2391.63
05:21:32|2391.63
05:21:32|2391.63
05:21:34|2391.63
05:21:35|2391.63
05:21:35|2391.63
05:21:37|2391.63
05:21:37|2391.63
05:21:39|2391.63
05:21:40|2391.63
05:21:41|2391.63
05:21:42|2391.63
05:21:42|2391.63
05:21:44|2391.63
05:21:45|2391.63
05:21:46|2391.63
05:21:46|2391.63
05:21:49|2391.63
05:21:49|2391.63
05:21:51|2391.63
05:21:53|2391.63
05:21:54|2391.63
05:21:56|2391.63
05:21:57|2391.63
05:21:58|2391.63
05:21:59|2391.63
05:22:00|2391.63
05:22:00|2391.63
05:22:01|2391.63
05:22:03|2391.63
05:22:04|2391.63
05:22:05|2391.63
05:22:06|2391.63
05:22:07|2391.63
05:22:08|2391.63
05:22:09|2391.63
05:22:10|2391.63
05:22:11|2391.63
05:22:12|2391.63
05:22:13|2391.63
05:22:14|2391.63
05:22:16|2391.63
05:22:16|2391.53
05:22:17|2391.53
05:22:18|2391.53
05:22:19|2391.53
05:22:20|2391.53
05:22:21|2391.53
05:22:22|2391.53
05:22:23|2391.53
05:22:24|2391.53
05:22:26|2391.53
05:22:26|2391.53
05:22:27|2391.53
05:22:28|2391.53
05:22:29|2391.53
05:22:31|2391.53
05:22:31|2391.53
05:22:32|2391.53
05:22:33|2390.34
05:22:34|2390.34
05:22:35|2390.34
05:22:37|2390.34
05:22:37|2390.34
05:22:38|2389.65
05:22:39|2389.65
05:22:40|2389.19
05:22:42|2389.19
05:22:43|2389.19
05:22:44|2389.19
05:22:45|2389.19
05:22:46|2389.19
05:22:47|2389.19
05:22:49|2389.19
05:22:50|2389.19
05:22:52|2389.19
05:22:53|2389.19
05:22:54|2389.19
05:22:56|2389.19
05:22:57|2387.82
05:22:58|2387.82
05:22:59|2387.82
05:23:00|2387.82
05:23:01|2387.82
05:23:02|2387.82
05:23:03|2387.82
05:23:04|2387.82
05:23:05|2387.82
05:23:06|2387.82
05:23:07|2387.82
05:23:08|2387.82
05:23:10|2387.82
05:23:10|2387.82
05:23:11|2387.82
05:23:12|2387.79
05:23:13|2387.79
05:23:15|2387.79
05:23:16|2387.79
05:23:17|2387.79
05:23:18|2387.79
05:23:18|2387.79
05:23:20|2387.79
05:23:21|2387.79
05:23:21|2387.13
05:23:23|2387.13
05:23:24|2387.13
05:23:25|2387.13
05:23:26|2387.13
05:23:27|2387.13
05:23:28|2387.13
05:23:29|2387.13
05:23:30|2387.13
05:23:31|2387.13
05:23:32|2387.13
05:23:32|2387.13
05:23:33|2387.13
05:23:35|2387.13
05:23:36|2387.13
05:23:37|2387.13
05:23:38|2387.13
05:23:39|2387.13
05:23:40|2387.13
05:23:41|2387.13
05:23:42|2387.13
05:23:43|2387.13
05:23:44|2387.13
05:23:45|2387.13
05:23:46|2387.13
05:23:47|2387.13
05:23:48|2387.13
05:23:49|2387.13
05:23:50|2387.13
05:23:52|2387.13
05:23:53|2387.13
05:23:54|2387.13
05:23:56|2387.13
05:23:56|2387.13
05:23:57|2387.13
05:23:59|2387.13
05:24:00|2387.13
05:24:01|2387.13
05:24:03|2389.94
05:24:04|2389.94
05:24:05|2389.94
05:24:06|2389.94
05:24:07|2389.94
05:24:07|2389.94
05:24:09|2389.94
05:24:10|2389.94
05:24:11|2389.94
05:24:12|2389.94
05:24:13|2389.94
05:24:14|2389.94
05:24:15|2389.94
05:24:16|2389.94
05:24:17|2389.94
05:24:18|2389.94
05:24:20|2389.94
05:24:21|2389.94
05:24:22|2389.94
05:24:23|2389.94
05:24:24|2389.94
05:24:25|2389.94
05:24:25|2389.94
05:24:27|2389.94
05:24:28|2389.94
05:24:29|2389.94
05:24:30|2389.94
05:24:31|2389.94
05:24:32|2389.94
05:24:33|2389.94
05:24:34|2389.94
05:24:35|2389.94
05:24:36|2389.94
05:24:36|2389.94
05:24:38|2389.94
05:24:39|2389.94
05:24:40|2389.94
05:24:41|2389.94
05:24:42|2386.86
05:24:43|2386.86
05:24:43|2386.86
05:24:45|2386.86
05:24:46|2386.86
05:24:47|2386.86
05:24:48|2386.86
05:24:48|2386.86
05:24:50|2386.86
05:24:52|2386.86
05:24:53|2386.86
05:24:54|2386.86
05:24:56|2386.86
05:24:57|2386.86
05:24:58|2386.86
05:24:59|2386.86
05:25:00|2386.86
05:25:01|2386.86
05:25:02|2386.86
05:25:04|2386.86
05:25:05|2386.86
05:25:05|2386.86
05:25:06|2386.86
05:25:07|2386.86
05:25:08|2386.45
05:25:09|2386.45
05:25:10|2386.45
05:25:11|2386.45
05:25:12|2386.45
05:25:13|2386.45
05:25:14|2386.45
05:25:16|2386.45
05:25:16|2386.45
05:25:17|2386.45
05:25:18|2386.45
05:25:19|2386.45
05:25:20|2386.45
05:25:21|2386.45
05:25:22|2386.45
05:25:23|2386.45
05:25:24|2386.45
05:25:25|2386.45
05:25:26|2386.45
05:25:27|2386.45
05:25:28|2386.45
05:25:29|2386.45
05:25:30|2386.45
05:25:31|2386.45
05:25:32|2386.45
05:25:33|2386.45
05:25:34|2386.45
05:25:35|2386.45
05:25:36|2386.45
05:25:37|2386.45
05:25:38|2386.45
05:25:39|2386.45
05:25:40|2386.45
05:25:41|2386.45
05:25:42|2386.45
05:25:43|2386.45
05:25:44|2386.45
05:25:45|2386.45
05:25:46|2387.67
05:25:47|2387.67
05:25:48|2387.67
05:25:49|2387.67
05:25:50|2387.67
05:25:52|2387.67
05:25:54|2387.67
05:25:55|2387.67
05:25:56|2387.67
05:25:58|2387.67
05:25:58|2387.67
05:26:00|2387.67
05:26:01|2387.67
05:26:03|2388.64
05:26:04|2388.64
05:26:05|2389.1
05:26:06|2389.1
05:26:08|2389.1
05:26:09|2389.1
05:26:09|2389.1
05:26:10|2389.1
05:26:11|2389.1
05:26:12|2391.13
05:26:14|2391.13
05:26:14|2391.13
05:26:16|2391.13
05:26:17|2391.13
05:26:18|2391.13
05:26:19|2391.13
05:26:20|2391.13
05:26:21|2391.13
05:26:21|2391.13
05:26:22|2391.13
05:26:24|2391.13
05:26:25|2391.13
05:26:25|2391.13
05:26:26|2391.13
05:26:28|2391.13
05:26:29|2391.13
05:26:29|2391.13
05:26:31|2391.13
05:26:31|2391.13
05:26:32|2391.13
05:26:34|2392.33
05:26:35|2392.33
05:26:35|2392.33
05:26:37|2392.33
05:26:37|2392.33
05:26:38|2392.33
05:26:39|2392.33
05:26:41|2392.33
05:26:42|2393.98
05:26:43|2393.98
05:26:44|2393.98
05:26:45|2393.98
05:26:46|2393.98
05:26:46|2393.74
05:26:47|2393.74
05:26:49|2393.74
05:26:49|2393.74
05:26:51|2393.74
05:26:51|2393.74
05:26:53|2393.74
05:26:55|2393.74
05:26:55|2393.74
05:26:56|2393.74
05:26:58|2393.74
05:27:00|2393.74
05:27:01|2393.74
05:27:02|2393.74
05:27:03|2393.74
05:27:04|2393.74
05:27:05|2391.02
05:27:07|2391.02
05:27:08|2391.02
05:27:09|2391.02
05:27:10|2391.02
05:27:11|2391.17
05:27:12|2393.04
05:27:13|2393.04
05:27:14|2393.04
05:27:15|2393.04
05:27:16|2394.85
05:27:17|2394.28
05:27:18|2394.28
05:27:19|2394.28
05:27:20|2394.28
05:27:21|2394.28
05:27:22|2394.28
05:27:23|2394.28
05:27:24|2394.28
05:27:25|2394.28
05:27:26|2394.28
05:27:27|2394.28
05:27:28|2396.
05:27:29|2396.
05:27:31|2396.
05:27:31|2396.
05:27:32|2396.
05:27:33|2396.88
05:27:34|2396.88
05:27:35|2396.88
05:27:36|2396.88
05:27:37|2396.88
05:27:38|2396.88
05:27:39|2396.88
05:27:40|2396.88
05:27:42|2396.88
05:27:42|2396.88
05:27:43|2396.88
05:27:45|2396.88
05:27:46|2396.88
05:27:48|2396.88
05:27:48|2396.88
05:27:49|2396.88
05:27:50|2396.88
05:27:51|2396.88
05:27:52|2396.88
05:27:54|2396.88
05:27:56|2396.88
05:27:56|2396.88
05:27:57|2396.88
05:27:58|2396.88
05:28:00|2396.88
05:28:01|2396.88
05:28:02|2396.88
05:28:03|2396.88
05:28:05|2396.88
05:28:05|2396.88
05:28:06|2396.88
05:28:08|2396.88
05:28:09|2396.88
05:28:10|2396.88
05:28:11|2396.88
05:28:12|2396.88
05:28:13|2396.88
05:28:14|2396.88
05:28:16|2396.45
05:28:17|2396.43
05:28:18|2396.43
05:28:19|2396.43
05:28:21|2396.43
05:28:22|2396.43
05:28:23|2396.43
05:28:24|2396.43
05:28:25|2396.43
05:28:26|2396.43
05:28:27|2396.43
05:28:28|2396.43
05:28:29|2396.43
05:28:30|2396.43
05:28:31|2396.43
05:28:32|2396.43
05:28:33|2396.43
05:28:34|2395.32
05:28:35|2395.32
05:28:36|2395.32
05:28:37|2395.32
05:28:38|2395.32
05:28:39|2395.32
05:28:40|2395.32
05:28:41|2395.32
05:28:42|2395.32
05:28:43|2395.32
05:28:44|2395.32
05:28:45|2395.32
05:28:46|2395.32
05:28:47|2395.32
05:28:48|2395.32
05:28:49|2395.32
05:28:50|2395.32
05:28:51|2395.32
05:28:52|2395.32
05:28:53|2395.32
05:28:54|2395.32
05:28:56|2395.32
05:28:56|2395.32
05:28:57|2395.32
05:28:58|2395.32
05:29:00|2395.32
05:29:01|2395.32
05:29:03|2395.32
05:29:04|2395.32
05:29:04|2395.32
05:29:06|2395.32
05:29:07|2395.32
05:29:08|2394.67
05:29:09|2394.67
05:29:10|2394.67
05:29:11|2394.67
05:29:12|2394.67
05:29:13|2393.51
05:29:14|2393.51
05:29:15|2393.51
05:29:16|2393.51
05:29:17|2393.51
05:29:18|2393.51
05:29:19|2393.51
05:29:20|2392.03
05:29:21|2392.03
05:29:22|2389.58
05:29:23|2391.6
05:29:24|2390.49
05:29:25|2390.49
05:29:26|2390.49
05:29:27|2390.49
05:29:28|2389.61
05:29:29|2389.61
05:29:30|2389.61
05:29:31|2389.61
05:29:32|2389.61
05:29:33|2389.61
05:29:34|2389.61
05:29:35|2389.61
05:29:36|2389.61
05:29:37|2389.61
05:29:38|2389.61
05:29:39|2389.61
05:29:40|2389.61
05:29:41|2389.61
05:29:43|2389.61
05:29:43|2389.61
05:29:44|2389.61
05:29:45|2389.61
05:29:46|2389.61
05:29:48|2389.61
05:29:48|2389.61
05:29:50|2389.61
05:29:50|2389.61
05:29:51|2389.61
05:29:52|2389.61
05:29:54|2389.61
05:29:54|2389.61
05:29:56|2389.61
05:29:57|2389.61
05:29:59|2389.61
05:30:00|2389.61
05:30:01|2389.61
05:30:03|2389.61
05:30:04|2389.61
05:30:05|2391.56
05:30:06|2391.56
05:30:07|2391.56
05:30:08|2391.56
05:30:09|2391.56
05:30:11|2391.56
05:30:12|2391.56
05:30:13|2391.56
05:30:14|2391.56
05:30:15|2391.56
05:30:16|2391.56
05:30:17|2391.56
05:30:18|2391.56
05:30:19|2391.56
05:30:20|2391.56
05:30:21|2391.56
05:30:22|2391.56
05:30:23|2391.56
05:30:24|2391.56
05:30:25|2391.56
05:30:26|2391.56
05:30:27|2391.56
05:30:28|2391.56
05:30:29|2391.56
05:30:30|2391.56
05:30:31|2391.56
05:30:32|2391.56
05:30:33|2391.56
05:30:34|2391.56
05:30:35|2391.56
05:30:36|2391.56
05:30:37|2391.56
05:30:38|2391.56
05:30:39|2391.92
05:30:40|2391.92
05:30:41|2391.92
05:30:43|2391.92
05:30:43|2391.92
05:30:44|2391.92
05:30:45|2391.92
05:30:46|2391.92
05:30:47|2391.92
05:30:48|2390.96
05:30:49|2390.96
05:30:50|2390.96
05:30:51|2390.96
05:30:52|2390.96
05:30:53|2390.96
05:30:54|2390.96
05:30:55|2390.96
05:30:56|2390.96
05:30:57|2390.96
05:30:59|2389.95
05:31:01|2389.95
05:31:02|2389.95
05:31:03|2389.95
05:31:05|2389.95
05:31:05|2389.95
05:31:07|2389.95
05:31:07|2389.95
05:31:09|2389.95
05:31:10|2389.95
05:31:11|2389.95
05:31:12|2389.95
05:31:13|2389.95
05:31:14|2389.95
05:31:16|2389.95
05:31:16|2389.95
05:31:17|2389.95
05:31:18|2389.95
05:31:19|2389.95
05:31:20|2389.95
05:31:21|2389.95
05:31:22|2389.95
05:31:23|2389.95
05:31:24|2389.95
05:31:26|2389.95
05:31:26|2389.95
05:31:28|2388.38
05:31:29|2388.31
05:31:30|2388.31
05:31:31|2388.31
05:31:32|2388.31
05:31:33|2388.31
05:31:34|2388.31
05:31:35|2388.31
05:31:36|2387.21
05:31:37|2387.21
05:31:38|2387.21
05:31:39|2387.21
05:31:40|2387.21
05:31:41|2387.21
05:31:42|2387.21
05:31:43|2387.21
05:31:45|2387.21
05:31:46|2387.21
05:31:47|2387.21
05:31:48|2387.21
05:31:48|2387.21
05:31:50|2387.21
05:31:51|2387.21
05:31:52|2387.21
05:31:53|2387.21
05:31:54|2387.21
05:31:55|2387.21
05:31:56|2387.21
05:31:57|2387.21
05:31:59|2387.21
05:32:00|2387.21
05:32:01|2387.21
05:32:02|2387.21
05:32:03|2387.21
05:32:04|2387.21
05:32:05|2387.21
05:32:07|2387.21
05:32:08|2387.21
05:32:09|2387.21
05:32:10|2387.21
05:32:12|2387.21
05:32:14|2387.21
05:32:14|2387.21
05:32:15|2387.21
05:32:16|2387.21
05:32:17|2387.21
05:32:18|2387.21
05:32:19|2387.21
05:32:20|2387.21
05:32:22|2387.21
05:32:22|2387.21
05:32:24|2387.21
05:32:25|2387.21
05:32:26|2387.21
05:32:27|2387.21
05:32:28|2387.21
05:32:29|2387.21
05:32:30|2387.21
05:32:31|2392.47
05:32:32|2392.51
05:32:33|2392.51
05:32:34|2392.51
05:32:35|2392.51
05:32:36|2392.51
05:32:37|2392.51
05:32:38|2393.4
05:32:39|2393.4
05:32:40|2393.4
05:32:41|2393.4
05:32:42|2393.4
05:32:43|2393.4
05:32:44|2393.4
05:32:45|2393.4
05:32:46|2393.4
05:32:47|2393.4
05:32:48|2393.4
05:32:49|2393.4
05:32:50|2394.76
05:32:51|2394.76
05:32:52|2394.76
05:32:53|2394.76
05:32:54|2394.76
05:32:55|2394.76
05:32:56|2394.76
05:32:57|2394.76
05:32:58|2394.76
05:33:00|2395.62
05:33:01|2395.62
05:33:03|2395.62
05:33:04|2395.62
05:33:06|2395.62
05:33:06|2395.62
05:33:08|2395.62
05:33:09|2395.62
05:33:10|2395.62
05:33:10|2395.62
05:33:12|2395.62
05:33:12|2395.62
05:33:14|2395.62
05:33:15|2395.62
05:33:16|2395.62
05:33:17|2395.62
05:33:18|2395.62
05:33:19|2395.62
05:33:20|2395.62
05:33:21|2395.62
05:33:22|2395.62
05:33:23|2397.71
05:33:24|2399.31
05:33:25|2399.31
05:33:26|2399.31
05:33:27|2401.79
05:33:28|2401.79
05:33:29|2401.79
05:33:30|2401.79
05:33:32|2401.79
05:33:32|2401.79
05:33:33|2401.79
05:33:34|2401.79
05:33:35|2401.79
05:33:36|2401.79
05:33:37|2401.79
05:33:38|2399.03
05:33:39|2399.03
05:33:40|2399.04
05:33:41|2399.04
05:33:43|2399.04
05:33:43|2399.04
05:33:44|2399.04
05:33:45|2399.04
05:33:46|2399.04
05:33:48|2399.04
05:33:49|2399.04
05:33:49|2399.04
05:33:51|2399.04
05:33:52|2399.04
05:33:52|2399.04
05:33:54|2399.04
05:33:54|2399.04
05:33:55|2399.04
05:33:56|2399.04
05:33:57|2399.04
05:33:59|2399.04
05:34:00|2399.04
05:34:02|2399.04
05:34:03|2399.04
05:34:04|2399.04
05:34:05|2399.04
05:34:06|2399.04
05:34:07|2399.04
05:34:08|2399.04
05:34:10|2399.04
05:34:11|2397.33
05:34:12|2397.33
05:34:14|2397.33
05:34:15|2397.33
05:34:16|2397.33
05:34:17|2397.33
05:34:18|2397.33
05:34:19|2395.78
05:34:21|2395.78
05:34:22|2395.78
05:34:22|2395.78
05:34:24|2393.82
05:34:25|2393.82
05:34:26|2393.82
05:34:26|2393.82
05:34:27|2393.82
05:34:29|2393.82
05:34:29|2393.82
05:34:31|2393.82
05:34:32|2393.82
05:34:32|2393.82
05:34:34|2393.82
05:34:35|2393.82
05:34:36|2393.82
05:34:37|2393.82
05:34:37|2393.82
05:34:39|2393.82
05:34:41|2393.82
05:34:41|2393.82
05:34:43|2393.82
05:34:43|2393.82
05:34:44|2393.82
05:34:46|2393.82
05:34:47|2393.82
05:34:49|2393.82
05:34:50|2393.82
05:34:50|2393.82
05:34:51|2393.82
05:34:52|2393.82
05:34:54|2393.82
05:34:55|2393.82
05:34:56|2393.82
05:34:57|2393.82
05:34:58|2393.82
05:34:59|2393.82
05:35:00|2393.82
05:35:02|2392.21
05:35:03|2392.21
05:35:04|2392.21
05:35:05|2391.8
05:35:07|2391.8
05:35:08|2391.8
05:35:09|2391.8
05:35:10|2391.8
05:35:11|2391.8
05:35:12|2391.8
05:35:12|2391.8
05:35:14|2391.8
05:35:15|2391.8
05:35:16|2391.8
05:35:16|2391.8
05:35:18|2391.8
05:35:18|2391.8
05:35:20|2391.8
05:35:21|2391.8
05:35:22|2391.8
05:35:23|2391.8
05:35:24|2391.8
05:35:25|2391.8
05:35:26|2391.8
05:35:27|2391.8
05:35:28|2391.8
05:35:29|2391.8
05:35:30|2391.8
05:35:31|2391.8
05:35:32|2391.8
05:35:33|2391.8
05:35:34|2391.8
05:35:35|2391.8
05:35:36|2391.8
05:35:37|2391.8
05:35:38|2391.8
05:35:39|2391.8
05:35:40|2391.8
05:35:41|2391.8
05:35:42|2391.8
05:35:43|2391.8
05:35:44|2391.8
05:35:45|2391.8
05:35:46|2391.8
05:35:47|2390.46
05:35:48|2390.46
05:35:49|2390.46
05:35:50|2390.46
05:35:51|2390.46
05:35:52|2390.46
05:35:53|2390.46
05:35:54|2390.46
05:35:55|2390.46
05:35:56|2390.46
05:35:57|2390.46
05:35:58|2390.46
05:35:59|2390.46
05:36:00|2390.46
05:36:02|2390.46
05:36:03|2390.46
05:36:05|2390.46
05:36:05|2390.46
05:36:07|2390.46
05:36:09|2390.46
05:36:10|2390.46
05:36:10|2390.46
05:36:12|2390.46
05:36:13|2390.46
05:36:13|2390.46
05:36:15|2390.46
05:36:16|2390.46
05:36:17|2390.46
05:36:18|2390.46
05:36:18|2390.46
05:36:20|2390.46
05:36:21|2390.46
05:36:22|2390.46
05:36:23|2390.46
05:36:24|2390.46
05:36:25|2391.56
05:36:26|2391.56
05:36:27|2391.56
05:36:28|2391.56
05:36:28|2391.56
05:36:29|2391.56
05:36:31|2391.56
05:36:32|2391.56
05:36:33|2391.56
05:36:34|2391.56
05:36:35|2391.56
05:36:36|2391.56
05:36:37|2391.56
05:36:38|2391.56
05:36:39|2390.31
05:36:40|2390.31
05:36:41|2390.31
05:36:42|2390.31
05:36:43|2390.31
05:36:44|2390.31
05:36:45|2390.31
05:36:45|2390.31
05:36:47|2390.31
05:36:47|2390.31
05:36:49|2390.31
05:36:50|2390.31
05:36:51|2390.31
05:36:52|2390.31
05:36:53|2390.31
05:36:54|2390.31
05:36:55|2390.31
05:36:56|2390.31
05:36:57|2390.31
05:36:58|2388.48
05:36:59|2388.48
05:37:00|2388.48
05:37:01|2388.48
05:37:03|2388.48
05:37:05|2388.48
05:37:05|2388.48
05:37:06|2388.48
05:37:08|2388.48
05:37:09|2388.48
05:37:10|2388.48
05:37:12|2388.48
05:37:12|2388.48
05:37:13|2388.48
05:37:14|2388.48
05:37:16|2388.48
05:37:17|2388.48
05:37:18|2388.48
05:37:19|2388.48
05:37:21|2388.48
05:37:21|2388.48
05:37:23|2388.48
05:37:24|2388.48
05:37:25|2388.48
05:37:26|2387.69
05:37:27|2387.69
05:37:29|2387.69
05:37:29|2387.69
05:37:30|2387.69
05:37:31|2387.69
05:37:32|2387.69
05:37:33|2387.69
05:37:34|2387.69
05:37:35|2387.69
05:37:36|2387.69
05:37:38|2387.69
05:37:39|2387.69
05:37:40|2387.69
05:37:40|2387.69
05:37:42|2387.69
05:37:42|2387.69
05:37:44|2387.69
05:37:45|2387.69
05:37:45|2387.69
05:37:47|2387.69
05:37:48|2387.69
05:37:48|2387.69
05:37:50|2387.69
05:37:50|2387.69
05:37:52|2387.69
05:37:52|2387.69
05:37:53|2387.69
05:37:54|2387.69
05:37:56|2387.69
05:37:56|2387.69
05:37:57|2387.69
05:37:58|2387.69
05:38:00|2387.69
05:38:01|2387.69
05:38:02|2387.69
05:38:04|2387.69
05:38:05|2387.69
05:38:07|2387.69
05:38:07|2387.69
05:38:08|2387.69
05:38:10|2387.2
05:38:11|2387.2
05:38:12|2387.2
05:38:13|2387.2
05:38:14|2387.2
05:38:15|2387.2
05:38:16|2387.2
05:38:17|2387.2
05:38:18|2387.2
05:38:19|2387.2
05:38:20|2387.2
05:38:21|2387.2
05:38:22|2387.2
05:38:24|2385.79
05:38:24|2385.79
05:38:26|2385.38
05:38:27|2385.38
05:38:28|2385.38
05:38:29|2384.43
05:38:30|2384.43
05:38:30|2384.43
05:38:32|2384.43
05:38:32|2383.58
05:38:34|2383.31
05:38:35|2383.31
05:38:36|2383.31
05:38:37|2383.31
05:38:38|2383.31
05:38:39|2383.31
05:38:40|2383.31
05:38:41|2383.31
05:38:42|2383.31
05:38:43|2383.31
05:38:45|2382.12
05:38:46|2382.17
05:38:46|2382.17
05:38:48|2382.17
05:38:49|2382.17
05:38:50|2381.26
05:38:51|2381.26
05:38:51|2381.26
05:38:53|2381.26
05:38:53|2381.26
05:38:55|2381.26
05:38:56|2381.26
05:38:57|2380.09
05:38:58|2380.09
05:39:00|2380.09
05:39:00|2380.09
05:39:01|2380.09
05:39:02|2380.09
05:39:04|2380.09
05:39:06|2380.09
05:39:06|2380.09
05:39:08|2380.09
05:39:09|2380.09
05:39:10|2380.09
05:39:11|2380.09
05:39:12|2380.09
05:39:13|2380.09
05:39:14|2380.09
05:39:14|2380.09
05:39:16|2380.09
05:39:17|2380.09
05:39:18|2380.09
05:39:18|2380.09
05:39:20|2380.09
05:39:23|2380.09
05:39:24|2380.09
05:39:25|2380.09
05:39:26|2380.09
05:39:27|2380.09
05:39:28|2380.09
05:39:29|2380.09
05:39:30|2380.09
05:39:31|2380.09
05:39:32|2380.09
05:39:34|2380.09
05:39:35|2380.09
05:39:36|2380.09
05:39:36|2380.09
05:39:37|2380.09
05:39:39|2380.09
05:39:40|2380.09
05:39:41|2380.09
05:39:42|2380.09
05:39:42|2380.09
05:39:43|2380.09
05:39:44|2380.09
05:39:46|2380.09
05:39:47|2380.09
05:39:47|2380.09
05:39:49|2380.09
05:39:50|2380.09
05:39:50|2380.09
05:39:52|2380.09
05:39:52|2380.09
05:39:53|2380.09
05:39:55|2380.09
05:39:55|2380.09
05:39:56|2383.25
05:39:58|2383.25
05:39:58|2383.25
05:40:00|2383.25
05:40:01|2383.25
05:40:02|2383.25
05:40:03|2383.25
05:40:04|2383.25
05:40:06|2383.25
05:40:07|2383.25
05:40:09|2383.25
05:40:10|2383.25
05:40:11|2383.25
05:40:12|2383.25
05:40:13|2383.25
05:40:15|2383.25
05:40:16|2383.25
05:40:17|2383.25
05:40:19|2383.25
05:40:20|2383.25
05:40:20|2383.25
05:40:21|2383.25
05:40:23|2383.25
05:40:23|2383.25
05:40:24|2383.25
05:40:25|2383.68
05:40:26|2383.83
05:40:27|2383.83
05:40:29|2383.83
05:40:29|2383.83
05:40:30|2383.83
05:40:32|2383.83
05:40:33|2383.83
05:40:33|2383.83
05:40:35|2383.83
05:40:36|2382.31
05:40:37|2382.31
05:40:38|2382.31
05:40:38|2382.31
05:40:39|2382.31
05:40:41|2382.31
05:40:42|2382.31
05:40:42|2382.31
05:40:43|2382.31
05:40:45|2382.31
05:40:46|2382.31
05:40:46|2382.31
05:40:48|2382.31
05:40:49|2382.31
05:40:50|2382.31
05:40:50|2382.31
05:40:51|2382.31
05:40:52|2382.31
05:40:53|2382.77
05:40:55|2382.77
05:40:55|2382.77
05:40:56|2382.77
05:40:57|2382.77
05:40:59|2382.77
05:40:59|2382.77
05:41:01|2382.77
05:41:02|2382.77
05:41:03|2382.77
05:41:04|2382.77
05:41:05|2382.77
05:41:05|2382.77
05:41:07|2382.77
05:41:08|2382.77
05:41:09|2382.77
05:41:11|2382.77
05:41:12|2382.77
05:41:13|2382.77
05:41:14|2382.77
05:41:16|2382.77
05:41:16|2382.77
05:41:18|2382.77
05:41:19|2382.77
05:41:20|2382.77
05:41:21|2382.77
05:41:22|2382.77
05:41:24|2382.77
05:41:24|2383.42
05:41:25|2383.42
05:41:26|2383.42
05:41:27|2383.42
05:41:28|2383.42
05:41:29|2383.42
05:41:30|2383.42
05:41:32|2383.42
05:41:33|2383.42
05:41:34|2383.42
05:41:35|2383.42
05:41:36|2383.42
05:41:37|2383.42
05:41:38|2383.42
05:41:38|2383.42
05:41:40|2383.42
05:41:42|2383.42
05:41:42|2383.42
05:41:43|2383.42
05:41:44|2383.42
05:41:46|2383.42
05:41:46|2383.42
05:41:47|2383.42
05:41:48|2383.42
05:41:51|2383.42
05:41:51|2383.42
05:41:52|2383.42
05:41:53|2383.42
05:41:54|2383.42
05:41:56|2383.42
05:41:56|2383.42
05:41:58|2383.42
05:41:58|2383.42
05:42:00|2383.42
05:42:01|2383.42
05:42:01|2383.42
05:42:03|2383.42
05:42:03|2383.42
05:42:05|2383.42
05:42:05|2383.42
05:42:06|2383.42
05:42:08|2383.42
05:42:09|2383.42
05:42:11|2383.42
05:42:12|2383.42
05:42:13|2383.42
05:42:14|2383.42
05:42:16|2383.42
05:42:17|2383.42
05:42:18|2383.42
05:42:20|2383.42
05:42:21|2383.42
05:42:22|2383.42
05:42:23|2383.42
05:42:24|2386.14
05:42:24|2386.15
05:42:26|2386.15
05:42:26|2386.15
05:42:28|2386.15
05:42:28|2386.15
05:42:30|2386.15
05:42:31|2386.15
05:42:32|2384.87
05:42:33|2384.87
05:42:34|2384.87
05:42:35|2384.87
05:42:36|2384.87
05:42:37|2384.87
05:42:38|2384.87
05:42:39|2384.87
05:42:40|2384.87
05:42:41|2384.87
05:42:42|2383.38
05:42:44|2383.38
05:42:44|2383.38
05:42:45|2383.38
05:42:46|2383.38
05:42:47|2383.38
05:42:48|2383.38
05:42:49|2383.38
05:42:50|2383.38
05:42:51|2383.38
05:42:52|2383.38
05:42:53|2383.38
05:42:54|2383.38
05:42:55|2383.38
05:42:56|2383.38
05:42:57|2383.38
05:42:58|2383.38
05:42:59|2383.38
05:43:01|2383.38
05:43:01|2383.38
05:43:02|2383.38
05:43:03|2383.38
05:43:04|2383.38
05:43:05|2383.38
05:43:06|2383.38
05:43:07|2383.38
05:43:09|2383.38
05:43:11|2383.38
05:43:12|2383.38
05:43:14|2383.38
05:43:15|2381.53
05:43:16|2381.53
05:43:18|2381.53
05:43:18|2381.53
05:43:20|2381.53
05:43:20|2381.53
05:43:22|2381.53
05:43:23|2381.53
05:43:24|2381.53
05:43:25|2381.53
05:43:25|2381.53
05:43:26|2381.53
05:43:28|2381.53
05:43:29|2381.53
05:43:30|2381.53
05:43:31|2381.53
05:43:31|2381.53
05:43:33|2381.53
05:43:34|2381.53
05:43:35|2383.58
05:43:36|2383.75
05:43:38|2383.75
05:43:39|2383.75
05:43:40|2383.75
05:43:41|2383.75
05:43:42|2383.75
05:43:42|2383.75
05:43:44|2383.75
05:43:44|2383.75
05:43:46|2383.75
05:43:47|2383.75
05:43:48|2383.75
05:43:49|2383.75
05:43:50|2383.75
05:43:51|2383.75
05:43:51|2383.75
05:43:53|2383.75
05:43:54|2383.75
05:43:55|2383.75
05:43:55|2383.75
05:43:57|2383.75
05:43:58|2383.75
05:43:59|2383.75
05:44:00|2383.75
05:44:00|2383.75
05:44:01|2383.75
05:44:03|2383.75
05:44:04|2383.75
05:44:05|2383.75
05:44:06|2383.75
05:44:07|2383.75
05:44:08|2383.75
05:44:10|2383.75
05:44:10|2383.75
05:44:12|2383.75
05:44:14|2383.75
05:44:15|2383.75
05:44:16|2383.75
05:44:17|2383.75
05:44:18|2383.75
05:44:19|2383.75
05:44:20|2383.75
05:44:22|2383.75
05:44:23|2383.75
05:44:24|2383.75
05:44:25|2383.75
05:44:26|2383.75
05:44:27|2383.75
05:44:28|2383.75
05:44:29|2383.75
05:44:30|2383.75
05:44:31|2383.75
05:44:32|2383.75
05:44:33|2383.75
05:44:34|2383.75
05:44:35|2383.75
05:44:36|2383.75
05:44:37|2383.75
05:44:39|2383.75
05:44:41|2383.75
05:44:41|2383.75
05:44:42|2383.75
05:44:43|2383.75
05:44:44|2383.75
05:44:45|2383.75
05:44:46|2383.75
05:44:47|2383.75
05:44:48|2383.75
05:44:50|2383.75
05:44:50|2383.75
05:44:51|2383.75
05:44:52|2383.75
05:44:53|2383.75
05:44:55|2383.75
05:44:55|2383.75
05:44:56|2383.75
05:44:57|2383.75
05:44:58|2383.75
05:44:59|2383.75
05:45:00|2383.75
05:45:01|2383.75
05:45:02|2383.75
05:45:03|2383.75
05:45:04|2383.75
05:45:06|2381.62
05:45:07|2381.62
05:45:08|2381.62
05:45:09|2381.62
05:45:11|2381.62
05:45:13|2381.62
05:45:14|2381.62
05:45:15|2381.62
05:45:16|2381.62
05:45:18|2381.62
05:45:19|2381.62
05:45:21|2381.62
05:45:21|2381.62
05:45:22|2381.62
05:45:24|2381.62
05:45:25|2381.62
05:45:26|2381.62
05:45:27|2381.62
05:45:28|2381.62
05:45:28|2381.62
05:45:29|2381.62
05:45:30|2381.62
05:45:31|2381.62
05:45:33|2381.62
05:45:34|2381.62
05:45:34|2381.62
05:45:36|2381.62
05:45:37|2381.62
05:45:38|2381.62
05:45:39|2381.62
05:45:40|2381.62
05:45:41|2381.62
05:45:42|2381.62
05:45:43|2381.62
05:45:44|2381.62
05:45:45|2381.62
05:45:46|2381.62
05:45:48|2381.62
05:45:48|2381.62
05:45:49|2381.62
05:45:50|2381.62
05:45:51|2381.62
05:45:52|2381.62
05:45:54|2378.03
05:45:55|2378.03
05:45:55|2378.03
05:45:56|2378.03
05:45:58|2378.03
05:45:59|2378.03
05:46:00|2378.03
05:46:01|2378.03
05:46:01|2378.03
05:46:02|2378.03
05:46:04|2378.03
05:46:05|2378.03
05:46:06|2378.03
05:46:07|2378.03
05:46:08|2378.03
05:46:09|2378.03
05:46:10|2378.03
05:46:12|2378.03
05:46:13|2378.03
05:46:14|2378.03
05:46:16|2378.03
05:46:17|2377.65
05:46:18|2377.65
05:46:20|2377.65
05:46:21|2377.65
05:46:21|2377.65
05:46:23|2377.65
05:46:24|2377.65
05:46:25|2377.65
05:46:26|2377.65
05:46:26|2377.65
05:46:28|2377.65
05:46:29|2377.65
05:46:29|2377.65
05:46:31|2377.65
05:46:32|2377.65
05:46:33|2377.65
05:46:34|2378.94
05:46:35|2378.94
05:46:36|2378.94
05:46:37|2378.94
05:46:38|2378.94
05:46:39|2378.94
05:46:39|2378.94
05:46:40|2378.94
05:46:42|2378.94
05:46:43|2378.94
05:46:44|2378.94
05:46:45|2378.94
05:46:46|2378.94
05:46:47|2379.55
05:46:47|2379.55
05:46:49|2379.55
05:46:50|2379.55
05:46:51|2379.55
05:46:51|2379.55
05:46:53|2379.55
05:46:54|2379.55
05:46:55|2379.55
05:46:56|2379.55
05:46:56|2379.55
05:46:58|2381.15
05:46:59|2381.15
05:47:00|2381.15
05:47:01|2381.15
05:47:02|2381.15
05:47:03|2381.15
05:47:04|2381.15
05:47:05|2381.15
05:47:06|2381.79
05:47:07|2381.79
05:47:08|2381.79
05:47:09|2382.38
05:47:10|2382.38
05:47:11|2382.47
05:47:13|2382.47
05:47:14|2382.47
05:47:15|2382.47
05:47:16|2382.47
05:47:17|2382.47
05:47:18|2382.47
05:47:20|2382.47
05:47:21|2382.47
05:47:23|2382.47
05:47:23|2382.47
05:47:25|2382.47
05:47:26|2382.47
05:47:27|2382.47
05:47:29|2382.47
05:47:30|2382.47
05:47:31|2382.47
05:47:31|2382.47
05:47:33|2382.47
05:47:34|2382.47
05:47:35|2382.47
05:47:36|2381.86
05:47:37|2381.86
05:47:38|2381.86
05:47:39|2381.86
05:47:40|2381.86
05:47:40|2381.86
05:47:42|2381.86
05:47:43|2381.86
05:47:45|2381.86
05:47:45|2381.86
05:47:46|2381.86
05:47:48|2381.86
05:47:49|2381.86
05:47:50|2381.86
05:47:51|2381.86
05:47:52|2381.86
05:47:53|2381.86
05:47:54|2381.86
05:47:55|2381.86
05:47:56|2381.86
05:47:57|2381.86
05:47:58|2381.92
05:47:59|2381.92
05:48:00|2381.92
05:48:01|2381.92
05:48:02|2381.92
05:48:03|2385.89
05:48:04|2385.89
05:48:05|2385.89
05:48:06|2380.95
05:48:07|2380.95
05:48:08|2380.71
05:48:09|2381.1
05:48:11|2381.1
05:48:12|2381.11
05:48:14|2382.53
05:48:14|2382.53
05:48:16|2382.53
05:48:17|2382.53
05:48:18|2382.53
05:48:19|2382.53
05:48:20|2382.53
05:48:21|2382.53
05:48:23|2382.9
05:48:24|2382.9
05:48:24|2382.9
05:48:26|2382.9
05:48:27|2382.9
05:48:28|2382.9
05:48:29|2382.9
05:48:30|2382.9
05:48:32|2382.9
05:48:32|2382.9
05:48:33|2382.9
05:48:34|2382.9
05:48:35|2382.9
05:48:36|2382.9
05:48:38|2382.9
05:48:38|2382.9
05:48:39|2381.51
05:48:40|2381.51
05:48:41|2381.51
05:48:43|2381.51
05:48:43|2381.51
05:48:44|2380.48
05:48:45|2380.48
05:48:46|2380.48
05:48:48|2380.48
05:48:49|2380.48
05:48:49|2380.48
05:48:50|2380.48
05:48:51|2380.48
05:48:53|2380.48
05:48:54|2380.48
05:48:55|2380.48
05:48:56|2379.69
05:48:57|2379.69
05:48:57|2379.69
05:49:02|2379.69
05:49:03|2379.69
05:49:04|2379.69
05:49:05|2379.69
05:49:06|2379.69
05:49:07|2379.69
05:49:08|2379.69
05:49:09|2379.69
05:49:09|2379.69
05:49:11|2379.69
05:49:13|2379.69
05:49:13|2379.69
05:49:15|2379.21
05:49:15|2379.21
05:49:17|2379.21
05:49:19|2379.21
05:49:20|2379.21
05:49:21|2379.21
05:49:23|2379.21
05:49:23|2379.21
05:49:25|2379.21
05:49:26|2379.21
05:49:27|2379.21
05:49:28|2379.21
05:49:30|2379.21
05:49:30|2379.21
05:49:31|2379.21
05:49:32|2379.21
05:49:34|2378.57
05:49:35|2378.57
05:49:36|2378.57
05:49:37|2377.09
05:49:38|2377.09
05:49:38|2377.09
05:49:40|2377.09
05:49:41|2377.09
05:49:42|2377.09
05:49:43|2377.09
05:49:44|2377.09
05:49:45|2377.09
05:49:46|2377.09
05:49:47|2377.09
05:49:48|2377.09
05:49:48|2377.09
05:49:50|2377.09
05:49:51|2377.09
05:49:52|2377.09
05:49:53|2377.09
05:49:54|2377.09
05:49:55|2377.09
05:49:56|2377.09
05:49:57|2377.09
05:49:58|2377.09
05:49:59|2377.09
05:50:00|2377.09
05:50:01|2377.09
05:50:02|2377.09
05:50:03|2377.09
05:50:04|2377.09
05:50:05|2377.09
05:50:06|2377.09
05:50:07|2377.09
05:50:08|2377.09
05:50:09|2377.09
05:50:11|2377.09
05:50:12|2377.09
05:50:13|2377.09
05:50:15|2377.09
05:50:16|2377.09
05:50:17|2377.09
05:50:18|2377.09
05:50:19|2377.02
05:50:21|2374.51
05:50:22|2374.51
05:50:23|2374.51
05:50:24|2374.51
05:50:25|2374.51
05:50:26|2374.51
05:50:28|2374.51
05:50:28|2374.51
05:50:29|2374.51
05:50:30|2374.51
05:50:32|2374.51
05:50:33|2374.51
05:50:34|2374.51
05:50:35|2374.51
05:50:36|2374.51
05:50:37|2374.51
05:50:38|2374.51
05:50:39|2374.51
05:50:40|2374.51
05:50:41|2374.51
05:50:42|2374.51
05:50:43|2374.51
05:50:44|2374.51
05:50:44|2374.51
05:50:46|2374.51
05:50:47|2374.51
05:50:47|2374.51
05:50:49|2374.51
05:50:50|2377.46
05:50:51|2377.46
05:50:52|2377.46
05:50:53|2377.46
05:50:53|2377.46
05:50:55|2377.46
05:50:56|2377.46
05:50:57|2377.46
05:50:58|2377.46
05:50:59|2377.46
05:51:00|2377.46
05:51:01|2377.46
05:51:03|2377.46
05:51:03|2377.46
05:51:04|2378.59
05:51:05|2378.68
05:51:06|2378.45
05:51:08|2376.49
05:51:08|2374.58
05:51:09|2369.32
05:51:11|2365.52
05:51:11|2362.45
05:51:12|2368.96
05:51:14|2370.98
05:51:15|2370.98
05:51:17|2371.74
05:51:18|2371.74
05:51:19|2372.31
05:51:19|2372.97
05:51:21|2372.97
05:51:22|2372.97
05:51:22|2373.03
05:51:24|2373.03
05:51:25|2373.03
05:51:26|2373.03
05:51:27|2374.02
05:51:28|2374.02
05:51:29|2376.05
05:51:31|2376.32
05:51:32|2376.2
05:51:33|2377.19
05:51:34|2379.28
05:51:35|2378.43
05:51:36|2381.
05:51:37|2382.21
05:51:38|2382.21
05:51:39|2382.21
05:51:40|2382.21
05:51:41|2382.21
05:51:42|2382.21
05:51:43|2382.21
05:51:43|2382.21
05:51:45|2382.21
05:51:45|2382.21
05:51:46|2382.21
05:51:48|2382.21
05:51:49|2382.21
05:51:50|2382.21
05:51:51|2382.21
05:51:51|2382.21
05:51:53|2382.21
05:51:54|2380.3
05:51:55|2380.3
05:51:56|2380.3
05:51:56|2380.3
05:51:58|2380.3
05:51:59|2380.3
05:51:59|2380.3
05:52:01|2380.3
05:52:02|2380.3
05:52:03|2380.3
05:52:04|2380.3
05:52:05|2380.3
05:52:06|2380.3
05:52:07|2380.3
05:52:08|2380.3
05:52:09|2380.3
05:52:10|2380.3
05:52:11|2380.3
05:52:12|2380.3
05:52:12|2380.3
05:52:14|2380.3
05:52:15|2380.3
05:52:17|2380.3
05:52:18|2380.3
05:52:20|2380.3
05:52:20|2380.3
05:52:22|2378.61
05:52:23|2377.68
05:52:24|2377.68
05:52:25|2377.68
05:52:26|2377.68
05:52:28|2377.68
05:52:28|2376.88
05:52:31|2376.88
05:52:31|2376.88
05:52:32|2376.88
05:52:33|2376.88
05:52:34|2376.88
05:52:35|2376.88
05:52:36|2376.88
05:52:37|2376.88
05:52:39|2376.88
05:52:39|2376.88
05:52:40|2376.88
05:52:41|2376.88
05:52:42|2376.88
05:52:44|2376.88
05:52:45|2379.19
05:52:45|2379.19
05:52:47|2379.19
05:52:48|2379.19
05:52:49|2376.13
05:52:49|2376.13
05:52:51|2376.13
05:52:52|2376.13
05:52:53|2376.13
05:52:54|2375.45
05:52:55|2375.16
05:52:56|2375.16
05:52:57|2375.16
05:52:58|2375.16
05:52:59|2375.16
05:53:00|2375.16
05:53:01|2375.16
05:53:02|2375.16
05:53:03|2375.16
05:53:04|2375.16
05:53:06|2375.16
05:53:06|2375.16
05:53:07|2375.16
05:53:08|2375.16
05:53:09|2375.16
05:53:11|2375.16
05:53:11|2375.16
05:53:12|2375.16
05:53:14|2375.16
05:53:15|2375.16
05:53:17|2375.16
05:53:18|2375.16
05:53:19|2375.16
05:53:21|2375.16
05:53:22|2375.16
05:53:23|2375.16
05:53:24|2375.16
05:53:25|2375.16
05:53:26|2375.16
05:53:27|2375.16
05:53:27|2375.16
05:53:29|2375.16
05:53:30|2375.16
05:53:30|2375.16
05:53:32|2378.37
05:53:33|2378.37
05:53:34|2378.37
05:53:35|2378.37
05:53:36|2378.37
05:53:37|2378.37
05:53:38|2378.37
05:53:39|2378.37
05:53:41|2378.37
05:53:41|2378.37
05:53:42|2378.37
05:53:43|2378.37
05:53:45|2378.37
05:53:46|2378.37
05:53:46|2378.37
05:53:47|2378.37
05:53:49|2378.37
05:53:50|2378.37
05:53:51|2378.37
05:53:52|2378.37
05:53:53|2378.37
05:53:54|2378.37
05:53:55|2378.37
05:53:56|2378.37
05:53:58|2378.37
05:53:59|2378.37
05:54:00|2378.37
05:54:00|2378.37
05:54:01|2378.37
05:54:02|2378.37
05:54:03|2378.37
05:54:05|2378.37
05:54:06|2378.37
05:54:07|2378.37
05:54:08|2378.37
05:54:09|2378.37
05:54:10|2378.37
05:54:11|2378.37
05:54:11|2378.37
05:54:13|2378.37
05:54:14|2376.41
05:54:15|2376.41
05:54:16|2376.41
05:54:17|2376.41
05:54:19|2376.41
05:54:20|2376.41
05:54:21|2376.41
05:54:22|2376.41
05:54:23|2376.41
05:54:24|2376.41
05:54:25|2376.41
05:54:27|2376.41
05:54:28|2376.41
05:54:30|2376.41
05:54:30|2376.41
05:54:31|2376.41
05:54:32|2376.41
05:54:33|2376.41
05:54:35|2376.41
05:54:35|2376.41
05:54:37|2376.41
05:54:38|2377.63
05:54:39|2377.63
05:54:40|2377.63
05:54:41|2377.63
05:54:41|2377.63
05:54:42|2377.63
05:54:43|2377.63
05:54:45|2377.63
05:54:46|2377.63
05:54:47|2377.63
05:54:48|2377.63
05:54:49|2377.63
05:54:50|2377.63
05:54:51|2377.63
05:54:52|2377.63
05:54:54|2377.63
05:54:54|2377.63
05:54:55|2377.63
05:54:56|2377.63
05:54:57|2377.63
05:54:58|2377.63
05:54:59|2377.63
05:55:00|2377.63
05:55:01|2377.63
05:55:02|2377.63
05:55:03|2377.63
05:55:04|2377.63
05:55:05|2377.63
05:55:06|2377.63
05:55:07|2377.63
05:55:08|2377.63
05:55:09|2377.63
05:55:10|2375.79
05:55:11|2375.79
05:55:12|2375.79
05:55:13|2375.79
05:55:14|2377.01
05:55:15|2377.01
05:55:16|2377.01
05:55:17|2377.01
05:55:19|2377.01
05:55:21|2377.01
05:55:22|2377.01
05:55:24|2377.88
05:55:24|2378.26
05:55:26|2378.26
05:55:28|2378.26
05:55:28|2378.26
05:55:29|2378.26
05:55:31|2378.26
05:55:32|2378.26
05:55:33|2378.26
05:55:34|2378.26
05:55:36|2379.81
05:55:37|2379.81
05:55:38|2379.81
05:55:38|2379.81
05:55:40|2379.81
05:55:41|2380.65
05:55:42|2380.65
05:55:43|2380.65
05:55:44|2380.65
05:55:44|2380.83
05:55:45|2380.83
05:55:46|2380.83
05:55:47|2380.83
05:55:48|2380.83
05:55:49|2380.83
05:55:51|2380.83
05:55:52|2380.83
05:55:53|2380.83
05:55:54|2380.83
05:55:55|2380.83
05:55:56|2380.83
05:55:57|2380.83
05:55:58|2380.83
05:55:58|2380.83
05:56:00|2380.83
05:56:01|2382.05
05:56:02|2382.05
05:56:03|2382.05
05:56:03|2382.05
05:56:05|2382.05
05:56:06|2382.05
05:56:07|2382.05
05:56:08|2382.05
05:56:09|2382.05
05:56:10|2383.15
05:56:11|2383.15
05:56:12|2383.15
05:56:13|2383.15
05:56:14|2383.15
05:56:15|2383.15
05:56:16|2383.15
05:56:17|2383.15
05:56:19|2383.15
05:56:20|2384.35
05:56:22|2384.35
05:56:22|2384.35
05:56:23|2384.35
05:56:24|2384.35
05:56:26|2384.35
05:56:27|2384.35
05:56:28|2384.35
05:56:29|2382.66
05:56:30|2382.66
05:56:31|2382.66
05:56:32|2382.66
05:56:33|2382.66
05:56:34|2382.66
05:56:35|2382.66
05:56:36|2382.66
05:56:37|2382.66
05:56:38|2382.66
05:56:39|2382.66
05:56:40|2382.66
05:56:41|2382.66
05:56:42|2382.66
05:56:43|2382.66
05:56:44|2382.66
05:56:45|2381.54
05:56:46|2381.54
05:56:47|2381.54
05:56:49|2381.54
05:56:50|2381.54
05:56:51|2381.54
05:56:51|2381.54
05:56:52|2381.54
05:56:53|2381.54
05:56:55|2381.54
05:56:55|2381.54
05:56:57|2381.54
05:56:58|2381.54
05:56:58|2381.54
05:56:59|2381.54
05:57:01|2381.54
05:57:02|2381.54
05:57:03|2381.54
05:57:03|2381.54
05:57:04|2381.54
05:57:06|2381.54
05:57:06|2381.54
05:57:08|2381.54
05:57:09|2381.54
05:57:09|2381.54
05:57:10|2381.54
05:57:12|2381.54
05:57:13|2381.54
05:57:14|2381.54
05:57:15|2381.54
05:57:16|2381.54
05:57:16|2381.54
05:57:18|2381.54
05:57:19|2381.54
05:57:19|2381.54
05:57:22|2381.54
05:57:23|2381.54
05:57:24|2381.54
05:57:25|2381.68
05:57:27|2381.68
05:57:28|2381.68
05:57:29|2381.68
05:57:29|2381.68
05:57:30|2381.68
05:57:32|2381.68
05:57:34|2381.68
05:57:35|2381.68
05:57:36|2381.68
05:57:37|2381.68
05:57:38|2381.68
05:57:39|2381.68
05:57:41|2381.22
05:57:42|2381.22
05:57:43|2381.22
05:57:44|2381.22
05:57:44|2381.22
05:57:46|2381.22
05:57:46|2381.22
05:57:48|2381.22
05:57:49|2381.22
05:57:50|2381.22
05:57:51|2380.33
05:57:52|2380.33
05:57:53|2379.75
05:57:54|2379.75
05:57:55|2379.75
05:57:56|2379.75
05:57:57|2379.75
05:57:58|2378.32
05:57:59|2378.32
05:58:00|2378.32
05:58:01|2378.32
05:58:02|2378.32
05:58:03|2378.32
05:58:04|2378.32
05:58:05|2378.32
05:58:06|2378.32
05:58:07|2376.84
05:58:08|2376.61
05:58:09|2376.61
05:58:10|2376.61
05:58:11|2376.61
05:58:12|2376.61
05:58:13|2376.83
05:58:14|2376.83
05:58:15|2376.83
05:58:16|2376.83
05:58:17|2376.83
05:58:18|2376.83
05:58:19|2376.83
05:58:20|2376.83
05:58:22|2376.83
05:58:24|2376.83
05:58:25|2376.83
05:58:27|2376.83
05:58:27|2376.83
05:58:28|2376.83
05:58:30|2376.83
05:58:30|2376.83
05:58:31|2376.83
05:58:32|2376.83
05:58:33|2376.83
05:58:35|2376.83
05:58:36|2376.83
05:58:37|2376.83
05:58:38|2376.83
05:58:39|2376.83
05:58:41|2376.83
05:58:41|2376.83
05:58:42|2376.83
05:58:43|2376.83
05:58:44|2376.83
05:58:46|2376.83
05:58:47|2376.83
05:58:47|2376.83
05:58:49|2376.83
05:58:50|2376.83
05:58:51|2376.83
05:58:52|2376.83
05:58:53|2376.83
05:58:54|2376.83
05:58:55|2376.83
05:58:56|2376.83
05:58:57|2376.83
05:58:58|2376.83
05:58:59|2378.99
05:59:00|2378.99
05:59:01|2378.99
05:59:03|2378.99
05:59:03|2380.49
05:59:04|2381.27
05:59:05|2381.27
05:59:06|2381.27
05:59:07|2381.27
05:59:08|2381.27
05:59:09|2381.27
05:59:10|2381.27
05:59:11|2381.27
05:59:12|2381.27
05:59:14|2381.27
05:59:14|2381.27
05:59:16|2381.27
05:59:17|2381.27
05:59:18|2381.27
05:59:19|2381.27
05:59:20|2381.27
05:59:22|2381.27
05:59:23|2381.27
05:59:25|2381.27
05:59:25|2381.27
05:59:27|2381.27
05:59:27|2381.27
05:59:29|2381.27
05:59:29|2381.27
05:59:30|2381.27
05:59:31|2381.27
05:59:32|2381.27
05:59:33|2381.27
05:59:36|2378.81
05:59:36|2378.81
05:59:37|2378.81
05:59:38|2378.81
05:59:39|2378.81
05:59:40|2378.81
05:59:41|2378.81
05:59:42|2378.81
05:59:43|2378.81
05:59:44|2378.81
05:59:45|2378.81
05:59:47|2378.81
05:59:48|2378.81
05:59:48|2378.81
05:59:50|2378.81
05:59:50|2378.81
05:59:52|2378.81
05:59:53|2378.81
05:59:54|2378.81
05:59:55|2378.81
05:59:56|2378.81
05:59:57|2378.81
05:59:57|2378.81
05:59:58|2378.81
06:00:00|2378.81
06:00:01|2378.81
06:00:02|2378.81
06:00:03|2378.81
06:00:03|2378.81
06:00:04|2378.81
06:00:05|2378.81
06:00:06|2378.81
06:00:07|2378.81
06:00:08|2378.81
06:00:10|2378.81
06:00:10|2378.81
06:00:12|2378.81
06:00:13|2378.81
06:00:14|2381.37
06:00:15|2381.37
06:00:16|2381.37
06:00:17|2381.37
06:00:18|2380.71
06:00:19|2380.71
06:00:20|2380.71
06:00:21|2380.71
06:00:23|2380.71
06:00:24|2380.71
06:00:26|2380.71
06:00:27|2382.51
06:00:28|2382.51
06:00:29|2382.51
06:00:30|2382.51
06:00:32|2382.51
06:00:32|2382.51
06:00:33|2382.51
06:00:35|2382.51
06:00:35|2382.51
06:00:37|2382.51
06:00:37|2382.51
06:00:39|2382.04
06:00:40|2382.04
06:00:41|2382.04
06:00:42|2382.04
06:00:43|2382.04
06:00:44|2382.04
06:00:46|2382.04
06:00:46|2382.04
06:00:48|2382.04
06:00:49|2382.04
06:00:50|2382.04
06:00:51|2381.18
06:00:52|2381.18
06:00:53|2381.18
06:00:54|2381.18
06:00:55|2381.18
06:00:56|2381.18
06:00:57|2381.18
06:00:59|2380.48
06:00:59|2380.48
06:01:00|2380.48
06:01:01|2380.48
06:01:02|2380.48
06:01:03|2380.48
06:01:04|2380.48
06:01:05|2380.48
06:01:06|2380.48
06:01:07|2380.48
06:01:08|2380.48
06:01:09|2379.18
06:01:11|2378.92
06:01:12|2378.92
06:01:13|2378.92
06:01:14|2378.92
06:01:15|2378.92
06:01:17|2378.92
06:01:18|2378.92
06:01:19|2378.92
06:01:20|2378.92
06:01:21|2378.92
06:01:22|2378.92
06:01:24|2378.92
06:01:25|2378.92
06:01:27|2378.92
06:01:28|2378.92
06:01:29|2378.92
06:01:31|2378.92
06:01:31|2378.92
06:01:32|2378.92
06:01:34|2378.92
06:01:34|2378.92
06:01:35|2378.92
06:01:37|2378.92
06:01:38|2378.92
06:01:39|2378.92
06:01:40|2378.92
06:01:41|2378.92
06:01:42|2378.92
06:01:43|2378.64
06:01:44|2378.64
06:01:45|2378.64
06:01:46|2378.64
06:01:47|2378.64
06:01:48|2378.64
06:01:49|2378.64
06:01:51|2378.64
06:01:51|2378.64
06:01:52|2378.64
06:01:53|2378.64
06:01:54|2378.64
06:01:56|2378.64
06:01:56|2378.64
06:01:57|2378.64
06:01:59|2378.64
06:02:00|2378.64
06:02:01|2378.64
06:02:02|2378.64
06:02:03|2378.64
06:02:04|2378.64
06:02:05|2378.64
06:02:06|2378.64
06:02:07|2378.64
06:02:08|2377.82
06:02:09|2377.82
06:02:10|2377.82
06:02:10|2377.82
06:02:12|2377.82
06:02:13|2377.82
06:02:13|2377.82
06:02:15|2377.82
06:02:16|2377.82
06:02:17|2377.82
06:02:18|2377.82
06:02:19|2377.82
06:02:20|2377.82
06:02:21|2377.82
06:02:22|2377.82
06:02:23|2377.82
06:02:25|2377.82
06:02:26|2377.82
06:02:27|2377.82
06:02:28|2377.82
06:02:29|2377.82
06:02:30|2377.82
06:02:31|2377.82
06:02:33|2376.37
06:02:34|2376.37
06:02:35|2376.37
06:02:36|2376.37
06:02:37|2376.37
06:02:38|2376.37
06:02:39|2376.37
06:02:40|2376.37
06:02:41|2376.37
06:02:42|2376.37
06:02:44|2376.37
06:02:45|2376.37
06:02:46|2376.37
06:02:46|2376.37
06:02:48|2376.37
06:02:49|2378.5
06:02:51|2378.5
06:02:51|2378.5
06:02:52|2378.5
06:02:54|2378.5
06:02:54|2378.5
06:02:55|2378.5
06:02:56|2378.5
06:02:58|2378.5
06:02:59|2378.5
06:03:00|2378.5
06:03:01|2378.5
06:03:02|2378.5
06:03:03|2378.5
06:03:04|2378.5
06:03:04|2378.5
06:03:05|2378.43
06:03:06|2378.43
06:03:08|2378.43
06:03:09|2378.43
06:03:10|2378.43
06:03:11|2378.43
06:03:12|2378.43
06:03:13|2378.43
06:03:14|2378.43
06:03:15|2378.43
06:03:16|2378.43
06:03:17|2378.43
06:03:18|2378.43
06:03:19|2378.43
06:03:20|2378.43
06:03:21|2378.43
06:03:22|2378.43
06:03:23|2378.43
06:03:24|2378.43
06:03:26|2378.43
06:03:27|2378.43
06:03:29|2378.43
06:03:30|2378.43
06:03:31|2378.43
06:03:32|2378.43
06:03:33|2378.43
06:03:34|2378.43
06:03:36|2378.43
06:03:36|2378.43
06:03:37|2378.43
06:03:38|2378.43
06:03:39|2378.43
06:03:41|2378.43
06:03:42|2378.43
06:03:43|2378.43
06:03:44|2378.43
06:03:45|2378.43
06:03:46|2378.43
06:03:47|2378.43
06:03:48|2378.43
06:03:49|2378.43
06:03:50|2378.43
06:03:52|2378.43
06:03:52|2378.43
06:03:53|2378.43
06:03:54|2378.43
06:03:55|2378.43
06:03:57|2378.43
06:03:57|2378.43
06:03:58|2378.43
06:04:00|2378.43
06:04:01|2376.97
06:04:01|2376.97
06:04:03|2376.97
06:04:04|2376.97
06:04:05|2376.97
06:04:06|2376.97
06:04:07|2376.97
06:04:08|2376.97
06:04:09|2376.97
06:04:10|2376.97
06:04:11|2376.97
06:04:12|2376.97
06:04:14|2376.97
06:04:14|2376.97
06:04:15|2376.97
06:04:16|2376.97
06:04:17|2376.97
06:04:18|2376.97
06:04:19|2376.97
06:04:20|2376.97
06:04:21|2376.97
06:04:22|2376.97
06:04:23|2376.97
06:04:25|2376.97
06:04:26|2376.97
06:04:28|2376.97
06:04:29|2376.97
06:04:30|2379.67
06:04:31|2379.67
06:04:31|2379.67
06:04:34|2379.67
06:04:34|2379.67
06:04:35|2379.67
06:04:36|2379.67
06:04:37|2379.67
06:04:38|2380.96
06:04:39|2380.96
06:04:41|2381.58
06:04:42|2381.58
06:04:43|2381.58
06:04:44|2381.58
06:04:45|2381.58
06:04:46|2381.58
06:04:47|2381.58
06:04:48|2381.58
06:04:48|2381.58
06:04:50|2381.58
06:04:52|2381.58
06:04:53|2381.9
06:04:54|2381.91
06:04:55|2381.91
06:04:57|2381.91
06:04:57|2381.91
06:04:58|2381.91
06:05:00|2381.91
06:05:01|2381.91
06:05:02|2381.91
06:05:03|2381.91
06:05:04|2381.91
06:05:06|2381.91
06:05:06|2381.91
06:05:07|2381.91
06:05:08|2383.5
06:05:09|2383.5
06:05:10|2383.5
06:05:11|2383.5
06:05:12|2383.5
06:05:14|2383.5
06:05:14|2383.5
06:05:15|2385.
06:05:16|2385.
06:05:17|2385.
06:05:18|2385.16
06:05:20|2385.16
06:05:20|2385.16
06:05:21|2385.16
06:05:22|2385.16
06:05:23|2385.16
06:05:24|2385.16
06:05:26|2385.16
06:05:28|2385.16
06:05:28|2385.16
06:05:30|2385.16
06:05:32|2385.16
06:05:33|2385.16
06:05:34|2385.16
06:05:35|2385.16
06:05:36|2385.16
06:05:37|2383.39
06:05:38|2383.39
06:05:39|2383.39
06:05:40|2383.39
06:05:41|2383.39
06:05:42|2383.39
06:05:43|2383.39
06:05:44|2383.39
06:05:45|2383.39
06:05:46|2383.39
06:05:48|2383.39
06:05:49|2383.39
06:05:49|2380.98
06:05:51|2380.98
06:05:52|2380.98
06:05:52|2380.98
06:05:54|2380.98
06:05:54|2380.98
06:05:56|2380.98
06:05:57|2380.98
06:05:58|2379.24
06:05:58|2379.23
06:06:00|2379.23
06:06:01|2379.23
06:06:02|2379.23
06:06:03|2379.23
06:06:03|2379.23
06:06:05|2378.44
06:06:06|2378.15
06:06:07|2378.15
06:06:08|2378.15
06:06:09|2378.15
06:06:09|2378.15
06:06:11|2378.15
06:06:11|2378.15
06:06:13|2378.15
06:06:14|2378.15
06:06:15|2378.15
06:06:15|2378.15
06:06:16|2378.15
06:06:18|2378.15
06:06:19|2378.15
06:06:20|2378.15
06:06:21|2378.15
06:06:22|2378.15
06:06:23|2378.15
06:06:24|2378.15
06:06:25|2378.15
06:06:27|2378.15
06:06:28|2378.15
06:06:30|2378.15
06:06:31|2378.15
06:06:32|2378.15
06:06:33|2378.15
06:06:35|2378.15
06:06:36|2378.15
06:06:37|2378.15
06:06:38|2378.15
06:06:39|2378.15
06:06:40|2378.15
06:06:41|2378.15
06:06:42|2378.15
06:06:44|2378.15
06:06:45|2378.15
06:06:46|2378.15
06:06:47|2378.15
06:06:48|2378.15
06:06:49|2378.15
06:06:50|2378.15
06:06:51|2378.15
06:06:52|2378.15
06:06:53|2378.15
06:06:54|2378.15
06:06:55|2378.15
06:06:56|2378.15
06:06:57|2378.15
06:06:58|2378.15
06:06:59|2378.15
06:07:00|2378.15
06:07:01|2378.15
06:07:02|2378.15
06:07:03|2378.15
06:07:04|2378.15
06:07:04|2378.15
06:07:06|2378.15
06:07:07|2378.15
06:07:08|2378.15
06:07:09|2378.15
06:07:11|2378.15
06:07:12|2378.15
06:07:13|2378.15
06:07:14|2378.15
06:07:15|2378.15
06:07:16|2378.15
06:07:17|2378.15
06:07:18|2378.15
06:07:19|2378.15
06:07:19|2378.15
06:07:20|2378.15
06:07:21|2378.15
06:07:23|2378.15
06:07:23|2378.15
06:07:25|2378.15
06:07:26|2378.15
06:07:27|2379.37
06:07:29|2379.37
06:07:30|2379.37
06:07:32|2379.37
06:07:33|2378.55
06:07:35|2378.55
06:07:36|2378.55
06:07:37|2378.55
06:07:38|2378.55
06:07:41|2378.55
06:07:41|2378.55
06:07:43|2378.55
06:07:44|2378.55
06:07:45|2378.55
06:07:46|2378.55
06:07:47|2378.55
06:07:49|2378.55
06:07:50|2378.55
06:07:51|2378.55
06:07:52|2378.55
06:07:53|2378.55
06:07:54|2378.55
06:07:55|2378.55
06:07:56|2378.55
06:07:57|2378.55
06:07:58|2378.55
06:07:59|2378.55
06:08:00|2378.55
06:08:01|2378.55
06:08:02|2378.55
06:08:03|2378.55
06:08:04|2378.55
06:08:05|2378.55
06:08:06|2378.55
06:08:07|2378.55
06:08:08|2378.55
06:08:09|2378.55
06:08:10|2378.55
06:08:11|2378.33
06:08:12|2378.33
06:08:13|2378.33
06:08:14|2378.33
06:08:15|2378.33
06:08:16|2378.33
06:08:17|2378.33
06:08:18|2378.33
06:08:19|2378.33
06:08:20|2378.33
06:08:21|2378.33
06:08:22|2378.33
06:08:23|2378.33
06:08:24|2378.33
06:08:25|2378.33
06:08:26|2378.33
06:08:27|2378.33
06:08:29|2378.33
06:08:30|2378.33
06:08:32|2378.33
06:08:32|2378.33
06:08:33|2378.33
06:08:35|2378.33
06:08:35|2378.33
06:08:37|2378.33
06:08:38|2378.33
06:08:39|2379.84
06:08:41|2379.84
06:08:41|2379.84
06:08:42|2379.84
06:08:43|2379.84
06:08:44|2379.84
06:08:45|2379.84
06:08:46|2379.84
06:08:47|2379.84
06:08:48|2379.84
06:08:49|2379.84
06:08:50|2379.84
06:08:52|2379.84
06:08:53|2379.84
06:08:54|2379.84
06:08:55|2379.84
06:08:56|2379.84
06:08:57|2379.84
06:08:57|2379.84
06:08:59|2379.84
06:08:59|2379.84
06:09:00|2379.84
06:09:02|2379.84
06:09:02|2379.84
06:09:03|2379.84
06:09:05|2379.84
06:09:06|2379.84
06:09:07|2379.84
06:09:08|2379.84
06:09:08|2379.84
06:09:10|2379.84
06:09:11|2379.84
06:09:11|2379.84
06:09:13|2379.84
06:09:14|2379.84
06:09:14|2379.84
06:09:16|2379.84
06:09:16|2379.84
06:09:18|2379.84
06:09:18|2379.84
06:09:19|2379.84
06:09:20|2379.84
06:09:22|2376.92
06:09:22|2376.92
06:09:23|2376.92
06:09:25|2376.92
06:09:26|2376.92
06:09:26|2376.92
06:09:28|2376.92
06:09:29|2376.92
06:09:30|2376.92
06:09:32|2376.92
06:09:33|2376.92
06:09:34|2376.92
06:09:35|2376.92
06:09:37|2376.92
06:09:37|2376.92
06:09:39|2376.92
06:09:41|2376.92
06:09:42|2376.92
06:09:42|2376.92
06:09:44|2376.92
06:09:45|2376.92
06:09:46|2376.92
06:09:47|2376.92
06:09:49|2376.92
06:09:49|2376.92
06:09:50|2376.92
06:09:51|2376.92
06:09:53|2376.92
06:09:53|2376.92
06:09:54|2376.92
06:09:55|2376.92
06:09:56|2376.92
06:09:57|2376.92
06:09:58|2376.92
06:09:59|2376.92
06:10:00|2376.92
06:10:02|2376.92
06:10:03|2376.92
06:10:04|2376.92
06:10:05|2376.92
06:10:06|2376.92
06:10:07|2376.92
06:10:08|2376.92
06:10:09|2376.92
06:10:10|2376.92
06:10:10|2380.57
06:10:11|2380.57
06:10:13|2380.57
06:10:14|2380.57
06:10:15|2380.57
06:10:17|2380.57
06:10:17|2380.57
06:10:19|2380.57
06:10:19|2380.57
06:10:20|2380.57
06:10:21|2380.57
06:10:22|2380.57
06:10:23|2380.57
06:10:24|2380.57
06:10:25|2380.57
06:10:26|2380.57
06:10:27|2380.57
06:10:28|2380.57
06:10:30|2380.57
06:10:31|2380.57
06:10:33|2380.57
06:10:34|2380.57
06:10:35|2380.57
06:10:36|2380.57
06:10:37|2380.57
06:10:39|2380.57
06:10:39|2380.57
06:10:40|2380.57
06:10:41|2380.57
06:10:42|2380.57
06:10:43|2380.57
06:10:44|2380.57
06:10:45|2380.57
06:10:46|2380.57
06:10:47|2380.57
06:10:48|2380.57
06:10:49|2379.63
06:10:50|2379.63
06:10:51|2379.63
06:10:52|2379.63
06:10:53|2379.63
06:10:54|2379.6
06:10:55|2379.6
06:10:56|2379.6
06:10:57|2379.6
06:10:58|2378.39
06:10:59|2378.39
06:11:00|2378.39
06:11:01|2378.39
06:11:02|2378.39
06:11:03|2378.39
06:11:04|2378.39
06:11:06|2378.39
06:11:06|2378.39
06:11:07|2378.39
06:11:10|2378.39
06:11:10|2378.39
06:11:11|2378.39
06:11:12|2378.39
06:11:13|2378.39
06:11:14|2378.39
06:11:15|2378.39
06:11:16|2378.39
06:11:18|2378.39
06:11:18|2378.39
06:11:20|2378.39
06:11:21|2378.39
06:11:22|2378.39
06:11:23|2378.39
06:11:24|2378.39
06:11:25|2378.39
06:11:26|2378.39
06:11:27|2378.39
06:11:28|2378.39
06:11:29|2377.59
06:11:30|2377.59
06:11:32|2377.59
06:11:33|2377.59
06:11:34|2377.59
06:11:36|2377.59
06:11:37|2377.59
06:11:38|2377.59
06:11:39|2377.59
06:11:40|2377.59
06:11:41|2377.59
06:11:42|2377.59
06:11:44|2377.59
06:11:44|2377.59
06:11:45|2377.59
06:11:46|2377.59
06:11:47|2377.59
06:11:48|2377.59
06:11:49|2377.59
06:11:50|2377.59
06:11:52|2377.59
06:11:52|2377.59
06:11:53|2377.59
06:11:54|2377.59
06:11:55|2377.59
06:11:56|2377.59
06:11:57|2377.59
06:11:58|2377.59
06:11:59|2377.59
06:12:00|2377.59
06:12:01|2377.59
06:12:02|2377.59
06:12:03|2377.59
06:12:04|2377.59
06:12:05|2377.59
06:12:06|2377.59
06:12:07|2377.59
06:12:08|2377.59
06:12:09|2377.59
06:12:10|2377.59
06:12:11|2377.59
06:12:12|2377.59
06:12:13|2377.59
06:12:14|2377.59
06:12:15|2377.59
06:12:17|2377.59
06:12:18|2377.59
06:12:18|2377.59
06:12:20|2377.59
06:12:21|2377.59
06:12:22|2377.59
06:12:23|2377.59
06:12:24|2377.59
06:12:25|2377.59
06:12:26|2377.59
06:12:27|2377.59
06:12:28|2377.59
06:12:29|2377.59
06:12:30|2377.59
06:12:31|2377.59
06:12:33|2377.59
06:12:33|2377.59
06:12:35|2377.59
06:12:36|2377.59
06:12:38|2377.59
06:12:39|2377.59
06:12:41|2377.59
06:12:41|2377.59
06:12:42|2377.59
06:12:43|2377.59
06:12:44|2377.59
06:12:45|2377.59
06:12:46|2377.59
06:12:47|2377.59
06:12:48|2377.59
06:12:49|2376.86
06:12:50|2376.86
06:12:52|2376.86
06:12:53|2376.86
06:12:54|2376.86
06:12:55|2376.86
06:12:56|2376.86
06:12:57|2376.86
06:12:58|2376.86
06:12:59|2376.86
06:13:00|2376.86
06:13:01|2376.86
06:13:02|2376.86
06:13:03|2376.86
06:13:04|2376.86
06:13:05|2376.86
06:13:06|2376.86
06:13:07|2376.86
06:13:08|2376.86
06:13:09|2376.86
06:13:10|2376.86
06:13:11|2376.86
06:13:12|2376.86
06:13:13|2375.53
06:13:14|2375.53
06:13:15|2375.53
06:13:16|2375.53
06:13:17|2375.53
06:13:18|2375.53
06:13:18|2375.53
06:13:20|2375.53
06:13:21|2375.53
06:13:22|2375.53
06:13:23|2375.53
06:13:24|2375.53
06:13:25|2375.53
06:13:26|2375.53
06:13:26|2375.53
06:13:28|2375.53
06:13:28|2375.53
06:13:29|2375.53
06:13:30|2375.53
06:13:32|2375.53
06:13:34|2375.53
06:13:35|2375.53
06:13:35|2375.53
06:13:37|2375.53
06:13:39|2375.53
06:13:39|2375.53
06:13:40|2375.53
06:13:42|2375.53
06:13:42|2375.53
06:13:44|2375.53
06:13:45|2377.28
06:13:46|2377.28
06:13:47|2377.28
06:13:49|2377.28
06:13:50|2377.28
06:13:50|2377.28
06:13:52|2377.28
06:13:53|2377.28
06:13:54|2375.09
06:13:55|2374.83
06:13:56|2375.28
06:13:57|2375.28
06:13:58|2375.28
06:13:58|2375.28
06:14:00|2375.28
06:14:01|2375.28
06:14:01|2375.28
06:14:02|2375.28
06:14:04|2375.28
06:14:05|2375.28
06:14:06|2375.28
06:14:06|2375.28
06:14:07|2375.28
06:14:09|2375.28
06:14:09|2375.28
06:14:10|2375.28
06:14:11|2375.28
06:14:13|2375.28
06:14:14|2375.28
06:14:15|2375.28
06:14:16|2375.28
06:14:16|2375.28
06:14:18|2375.28
06:14:19|2375.28
06:14:19|2375.28
06:14:21|2375.28
06:14:22|2375.28
06:14:23|2375.28
06:14:24|2375.28
06:14:25|2375.28
06:14:26|2375.28
06:14:27|2375.28
06:14:28|2375.28
06:14:29|2375.28
06:14:30|2375.28
06:14:31|2375.28
06:14:32|2375.28
06:14:33|2375.28
06:14:35|2376.5
06:14:36|2376.5
06:14:37|2376.5
06:14:38|2376.5
06:14:39|2376.5
06:14:40|2376.5
06:14:41|2376.5
06:14:42|2376.5
06:14:43|2376.5
06:14:44|2376.5
06:14:45|2376.5
06:14:46|2376.5
06:14:47|2376.5
06:14:48|2376.5
06:14:49|2376.5
06:14:50|2376.5
06:14:51|2376.5
06:14:53|2376.5
06:14:54|2376.5
06:14:55|2376.5
06:14:56|2376.5
06:14:57|2376.5
06:14:59|2376.5
06:14:59|2377.57
06:15:01|2377.57
06:15:02|2378.15
06:15:03|2378.15
06:15:04|2378.15
06:15:05|2378.15
06:15:06|2378.15
06:15:07|2378.15
06:15:08|2378.15
06:15:09|2378.15
06:15:10|2378.15
06:15:11|2378.15
06:15:12|2378.15
06:15:13|2378.15
06:15:14|2378.15
06:15:15|2378.15
06:15:16|2378.15
06:15:17|2378.15
06:15:18|2378.15
06:15:19|2378.15
06:15:20|2378.15
06:15:21|2378.15
06:15:22|2378.15
06:15:23|2378.15
06:15:24|2378.15
06:15:25|2378.15
06:15:26|2378.15
06:15:27|2378.15
06:15:28|2378.15
06:15:29|2378.15
06:15:30|2378.15
06:15:31|2378.15
06:15:32|2378.15
06:15:33|2378.15
06:15:34|2378.15
06:15:35|2378.15
06:15:36|2378.15
06:15:38|2378.15
06:15:38|2378.15
06:15:40|2378.15
06:15:42|2378.15
06:15:42|2378.15
06:15:43|2378.15
06:15:45|2378.15
06:15:46|2378.15
06:15:47|2378.15
06:15:48|2378.15
06:15:50|2378.15
06:15:51|2378.15
06:15:52|2378.15
06:15:54|2378.15
06:15:54|2377.69
06:15:56|2377.69
06:15:57|2377.69
06:15:57|2377.69
06:15:59|2377.69
06:16:00|2377.69
06:16:01|2377.69
06:16:02|2377.69
06:16:03|2377.69
06:16:04|2377.69
06:16:05|2377.69
06:16:06|2377.69
06:16:07|2377.69
06:16:08|2377.69
06:16:09|2377.69
06:16:10|2377.69
06:16:11|2377.69
06:16:13|2377.69
06:16:13|2377.69
06:16:15|2377.69
06:16:16|2377.69
06:16:17|2377.69
06:16:18|2377.69
06:16:19|2377.69
06:16:19|2377.69
06:16:21|2377.69
06:16:22|2376.12
06:16:23|2376.12
06:16:24|2376.12
06:16:25|2376.12
06:16:26|2376.12
06:16:27|2376.12
06:16:28|2376.12
06:16:29|2374.49
06:16:30|2374.49
06:16:31|2374.49
06:16:32|2374.49
06:16:33|2374.49
06:16:34|2374.49
06:16:36|2374.49
06:16:37|2374.49
06:16:38|2374.49
06:16:40|2374.49
06:16:41|2374.49
06:16:42|2374.49
06:16:42|2374.49
06:16:43|2374.49
06:16:45|2374.49
06:16:46|2374.49
06:16:47|2374.49
06:16:48|2374.49
06:16:49|2374.49
06:16:50|2374.49
06:16:51|2374.49
06:16:52|2373.63
06:16:53|2373.63
06:16:55|2373.63
06:16:55|2373.16
06:16:56|2373.14
06:16:57|2373.05
06:16:58|2373.05
06:16:59|2373.05
06:17:00|2373.05
06:17:01|2373.05
06:17:02|2373.05
06:17:03|2373.05
06:17:04|2373.05
06:17:05|2373.05
06:17:06|2373.05
06:17:07|2373.05
06:17:08|2373.05
06:17:10|2372.01
06:17:11|2372.01
06:17:11|2372.01
06:17:13|2372.01
06:17:14|2372.01
06:17:15|2372.01
06:17:15|2372.01
06:17:16|2372.01
06:17:17|2372.01
06:17:19|2372.01
06:17:20|2372.01
06:17:21|2370.79
06:17:22|2370.79
06:17:23|2370.79
06:17:24|2370.79
06:17:25|2370.79
06:17:26|2370.79
06:17:27|2370.79
06:17:28|2370.79
06:17:29|2370.79
06:17:30|2370.79
06:17:31|2370.79
06:17:32|2370.79
06:17:33|2370.79
06:17:33|2370.79
06:17:35|2370.79
06:17:36|2370.79
06:17:38|2369.16
06:17:38|2369.16
06:17:39|2369.16
06:17:41|2369.16
06:17:42|2369.16
06:17:43|2369.16
06:17:44|2369.16
06:17:46|2369.16
06:17:46|2369.16
06:17:47|2369.16
06:17:49|2369.16
06:17:49|2369.16
06:17:51|2369.16
06:17:52|2369.16
06:17:53|2369.16
06:17:54|2369.16
06:17:55|2369.16
06:17:56|2369.16
06:17:57|2369.16
06:17:58|2369.16
06:17:59|2369.16
06:18:00|2369.16
06:18:02|2369.16
06:18:02|2369.16
06:18:04|2369.16
06:18:05|2369.16
06:18:06|2369.16
06:18:07|2369.16
06:18:08|2369.16
06:18:08|2369.16
06:18:10|2369.16
06:18:11|2369.16
06:18:12|2369.16
06:18:13|2369.16
06:18:14|2369.16
06:18:15|2369.16
06:18:16|2369.16
06:18:17|2366.81
06:18:18|2366.81
06:18:19|2366.14
06:18:20|2366.14
06:18:21|2366.14
06:18:22|2366.14
06:18:23|2366.14
06:18:23|2366.14
06:18:25|2366.14
06:18:26|2366.14
06:18:26|2366.14
06:18:28|2365.45
06:18:28|2365.45
06:18:30|2365.45
06:18:31|2365.45
06:18:32|2365.45
06:18:33|2365.45
06:18:34|2365.45
06:18:35|2365.45
06:18:36|2365.45
06:18:36|2365.45
06:18:38|2365.44
06:18:40|2365.44
06:18:40|2365.44
06:18:41|2365.44
06:18:42|2365.44
06:18:43|2364.54
06:18:45|2364.51
06:18:47|2364.51
06:18:48|2364.51
06:18:48|2362.06
06:18:49|2361.89
06:18:50|2361.89
06:18:51|2361.89
06:18:53|2361.89
06:18:53|2361.89
06:18:54|2361.89
06:18:56|2361.89
06:18:56|2361.89
06:18:58|2361.89
06:18:59|2361.89
06:18:59|2361.89
06:19:00|2361.89
06:19:02|2361.89
06:19:03|2361.89
06:19:04|2361.89
06:19:04|2363.21
06:19:06|2363.21
06:19:06|2363.21
06:19:07|2363.21
06:19:08|2363.21
06:19:09|2363.21
06:19:11|2363.21
06:19:12|2363.21
06:19:13|2363.21
06:19:14|2363.21
06:19:15|2363.21
06:19:16|2363.21
06:19:17|2363.21
06:19:18|2363.21
06:19:19|2365.28
06:19:20|2365.28
06:19:21|2365.28
06:19:22|2365.28
06:19:23|2365.28
06:19:24|2365.28
06:19:26|2363.6
06:19:26|2363.6
06:19:28|2363.6
06:19:29|2363.6
06:19:29|2363.6
06:19:31|2363.6
06:19:31|2363.6
06:19:33|2363.6
06:19:33|2363.6
06:19:34|2363.6
06:19:36|2363.6
06:19:37|2363.6
06:19:38|2363.6
06:19:38|2363.6
06:19:40|2363.6
06:19:42|2363.6
06:19:43|2363.6
06:19:43|2363.6
06:19:45|2363.6
06:19:46|2363.6
06:19:47|2363.6
06:19:48|2363.51
06:19:49|2363.14
06:19:50|2363.14
06:19:51|2363.14
06:19:52|2363.14
06:19:53|2363.14
06:19:54|2363.14
06:19:55|2363.14
06:19:56|2363.14
06:19:57|2363.14
06:19:58|2363.14
06:19:59|2363.14
06:20:01|2363.14
06:20:02|2363.14
06:20:03|2363.14
06:20:04|2363.14
06:20:05|2363.14
06:20:06|2363.14
06:20:07|2363.14
06:20:08|2363.14
06:20:09|2363.14
06:20:10|2363.14
06:20:11|2363.14
06:20:13|2365.23
06:20:13|2365.23
06:20:15|2365.23
06:20:16|2365.23
06:20:17|2365.23
06:20:18|2365.23
06:20:19|2365.23
06:20:20|2365.23
06:20:21|2365.6
06:20:23|2365.6
06:20:24|2365.6
06:20:25|2365.6
06:20:25|2365.6
06:20:27|2365.6
06:20:28|2365.6
06:20:29|2365.6
06:20:30|2365.6
06:20:31|2365.6
06:20:32|2365.6
06:20:33|2365.6
06:20:34|2365.6
06:20:35|2365.6
06:20:36|2365.6
06:20:37|2365.6
06:20:38|2365.6
06:20:39|2365.6
06:20:41|2365.6
06:20:42|2365.6
06:20:44|2365.6
06:20:45|2365.6
06:20:46|2365.6
06:20:47|2365.34
06:20:48|2365.34
06:20:49|2365.34
06:20:51|2365.34
06:20:51|2365.34
06:20:53|2365.34
06:20:54|2365.34
06:20:55|2365.34
06:20:56|2365.34
06:20:57|2365.34
06:20:58|2365.34
06:20:59|2365.34
06:21:00|2365.34
06:21:01|2365.34
06:21:02|2365.34
06:21:03|2365.34
06:21:04|2365.34
06:21:05|2365.34
06:21:06|2365.34
06:21:07|2365.34
06:21:08|2365.34
06:21:09|2365.34
06:21:10|2365.34
06:21:12|2365.34
06:21:12|2365.34
06:21:13|2365.34
06:21:14|2363.56
06:21:16|2363.56
06:21:17|2364.58
06:21:18|2364.58
06:21:19|2364.58
06:21:20|2364.58
06:21:21|2364.58
06:21:22|2364.58
06:21:23|2364.58
06:21:24|2364.58
06:21:25|2364.58
06:21:26|2364.58
06:21:27|2364.58
06:21:28|2364.58
06:21:29|2364.58
06:21:30|2364.58
06:21:31|2364.58
06:21:32|2364.58
06:21:33|2364.58
06:21:34|2364.58
06:21:35|2364.58
06:21:36|2364.58
06:21:37|2364.58
06:21:38|2364.58
06:21:39|2364.58
06:21:40|2364.58
06:21:42|2364.58
06:21:43|2364.58
06:21:44|2364.58
06:21:45|2364.58
06:21:46|2364.58
06:21:48|2364.58
06:21:49|2364.58
06:21:50|2364.58
06:21:50|2364.58
06:21:52|2364.58
06:21:53|2364.58
06:21:55|2364.58
06:21:55|2364.58
06:21:56|2364.58
06:21:57|2364.58
06:21:58|2364.58
06:21:59|2364.58
06:22:00|2364.58
06:22:01|2364.58
06:22:02|2364.58
06:22:03|2364.58
06:22:04|2364.58
06:22:05|2364.58
06:22:06|2364.58
06:22:07|2364.58
06:22:08|2364.58
06:22:09|2364.58
06:22:10|2364.58
06:22:11|2364.58
06:22:12|2364.58
06:22:13|2364.58
06:22:15|2364.58
06:22:16|2364.58
06:22:16|2364.58
06:22:18|2364.58
06:22:18|2364.58
06:22:20|2366.44
06:22:21|2366.44
06:22:22|2366.44
06:22:23|2366.44
06:22:24|2366.44
06:22:25|2366.44
06:22:25|2366.44
06:22:27|2366.44
06:22:28|2366.44
06:22:29|2366.44
06:22:30|2366.44
06:22:31|2366.44
06:22:32|2366.44
06:22:33|2366.44
06:22:34|2366.44
06:22:35|2366.44
06:22:35|2366.44
06:22:37|2366.44
06:22:38|2366.44
06:22:39|2366.44
06:22:40|2366.44
06:22:41|2366.44
06:22:43|2366.44
06:22:44|2366.44
06:22:45|2366.44
06:22:46|2366.44
06:22:47|2366.44
06:22:49|2366.44
06:22:50|2366.44
06:22:50|2366.44
06:22:52|2366.44
06:22:53|2366.44
06:22:54|2366.44
06:22:55|2366.44
06:22:55|2366.44
06:22:57|2366.44
06:22:58|2366.44
06:22:59|2366.44
06:23:00|2366.44
06:23:01|2366.44
06:23:02|2366.44
06:23:03|2366.44
06:23:04|2366.44
06:23:06|2366.44
06:23:06|2366.44
06:23:07|2366.44
06:23:08|2366.44
06:23:09|2366.44
06:23:10|2366.44
06:23:11|2366.44
06:23:12|2366.44
06:23:13|2366.44
06:23:14|2366.44
06:23:15|2366.44
06:23:16|2366.44
06:23:17|2366.44
06:23:18|2366.44
06:23:19|2366.44
06:23:20|2366.44
06:23:21|2366.44
06:23:22|2367.95
06:23:23|2367.95
06:23:24|2367.95
06:23:25|2367.95
06:23:26|2367.95
06:23:27|2367.95
06:23:28|2367.95
06:23:29|2367.95
06:23:30|2367.95
06:23:31|2367.95
06:23:32|2367.95
06:23:33|2367.95
06:23:34|2367.95
06:23:35|2367.95
06:23:36|2367.95
06:23:37|2367.95
06:23:38|2367.95
06:23:39|2367.95
06:23:40|2367.95
06:23:41|2367.95
06:23:43|2367.95
06:23:43|2367.95
06:23:45|2367.95
06:23:45|2369.58
06:23:46|2369.58
06:23:49|2369.58
06:23:49|2369.58
06:23:50|2369.58
06:23:51|2369.58
06:23:52|2369.58
06:23:54|2369.58
06:23:55|2369.58
06:23:56|2368.73
06:23:58|2368.73
06:23:58|2368.73
06:24:00|2368.73
06:24:01|2368.73
06:24:02|2368.73
06:24:03|2368.73
06:24:04|2368.73
06:24:05|2368.73
06:24:06|2368.73
06:24:07|2368.73
06:24:08|2368.73
06:24:10|2367.4
06:24:10|2367.4
06:24:11|2367.4
06:24:12|2367.4
06:24:14|2367.4
06:24:15|2367.4
06:24:15|2367.4
06:24:17|2367.4
06:24:18|2367.4
06:24:19|2367.4
06:24:20|2367.4
06:24:21|2367.4
06:24:21|2367.4
06:24:23|2367.4
06:24:24|2367.4
06:24:25|2367.4
06:24:26|2367.4
06:24:27|2367.4
06:24:28|2367.4
06:24:29|2367.4
06:24:31|2367.4
06:24:31|2367.4
06:24:32|2367.4
06:24:33|2367.4
06:24:34|2367.4
06:24:35|2367.4
06:24:36|2367.4
06:24:37|2367.4
06:24:38|2367.4
06:24:39|2367.4
06:24:40|2367.4
06:24:41|2367.4
06:24:42|2367.4
06:24:44|2367.4
06:24:46|2367.4
06:24:47|2367.4
06:24:48|2367.4
06:24:50|2367.4
06:24:50|2367.4
06:24:52|2367.4
06:24:53|2367.4
06:24:54|2367.4
06:24:55|2367.55
06:24:56|2367.55
06:24:57|2367.55
06:24:58|2367.55
06:24:59|2367.55
06:25:00|2367.55
06:25:01|2367.55
06:25:02|2367.55
06:25:03|2367.55
06:25:04|2367.55
06:25:05|2367.55
06:25:06|2367.55
06:25:08|2367.55
06:25:08|2368.9
06:25:10|2367.72
06:25:10|2370.81
06:25:11|2370.81
06:25:13|2370.81
06:25:14|2370.81
06:25:14|2370.81
06:25:16|2370.81
06:25:16|2370.81
06:25:18|2370.81
06:25:19|2370.81
06:25:19|2370.81
06:25:20|2370.81
06:25:22|2370.81
06:25:24|2370.81
06:25:25|2370.81
06:25:26|2366.18
06:25:27|2366.18
06:25:28|2366.18
06:25:29|2366.18
06:25:30|2366.18
06:25:32|2366.18
06:25:32|2367.25
06:25:33|2367.25
06:25:34|2367.25
06:25:35|2367.25
06:25:36|2367.25
06:25:37|2367.25
06:25:39|2367.25
06:25:40|2367.25
06:25:40|2367.25
06:25:41|2367.25
06:25:43|2367.22
06:25:44|2367.27
06:25:45|2367.27
06:25:47|2367.27
06:25:48|2367.27
06:25:50|2367.27
06:25:51|2367.27
06:25:52|2367.27
06:25:53|2367.27
06:25:54|2367.27
06:25:55|2367.27
06:25:56|2367.27
06:25:57|2367.27
06:25:58|2367.27
06:25:59|2367.27
06:26:00|2367.27
06:26:01|2367.27
06:26:02|2367.27
06:26:03|2367.27
06:26:04|2367.27
06:26:05|2367.27
06:26:06|2367.27
06:26:07|2367.27
06:26:08|2367.27
06:26:09|2367.27
06:26:10|2367.27
06:26:11|2367.27
06:26:12|2367.27
06:26:13|2367.27
06:26:14|2367.27
06:26:15|2367.27
06:26:16|2367.27
06:26:17|2367.27
06:26:18|2367.27
06:26:19|2365.61
06:26:20|2365.61
06:26:21|2365.61
06:26:22|2365.61
06:26:23|2365.61
06:26:24|2365.61
06:26:25|2365.61
06:26:26|2365.61
06:26:27|2365.61
06:26:28|2365.61
06:26:29|2365.61
06:26:30|2365.61
06:26:31|2365.61
06:26:32|2365.16
06:26:33|2365.16
06:26:34|2365.16
06:26:35|2365.16
06:26:36|2365.16
06:26:37|2365.16
06:26:38|2365.16
06:26:39|2365.16
06:26:40|2365.16
06:26:41|2365.16
06:26:42|2365.16
06:26:43|2365.16
06:26:44|2365.16
06:26:45|2365.16
06:26:46|2365.16
06:26:48|2365.16
06:26:49|2365.16
06:26:50|2365.16
06:26:51|2365.16
06:26:52|2365.16
06:26:54|2365.16
06:26:55|2365.16
06:26:56|2365.16
06:26:57|2365.16
06:26:58|2365.16
06:26:59|2365.16
06:27:00|2365.16
06:27:01|2365.16
06:27:02|2365.16
06:27:03|2365.16
06:27:04|2365.16
06:27:05|2365.16
06:27:06|2365.16
06:27:07|2365.16
06:27:08|2365.16
06:27:09|2365.16
06:27:10|2365.16
06:27:11|2365.16
06:27:12|2365.16
06:27:13|2365.16
06:27:14|2365.16
06:27:15|2365.16
06:27:16|2365.16
06:27:17|2365.16
06:27:18|2365.16
06:27:19|2365.16
06:27:20|2365.16
06:27:21|2366.37
06:27:22|2366.37
06:27:24|2366.37
06:27:25|2366.37
06:27:26|2367.06
06:27:27|2367.06
06:27:28|2367.06
06:27:29|2367.06
06:27:29|2367.06
06:27:31|2367.06
06:27:31|2367.06
06:27:33|2367.06
06:27:34|2367.06
06:27:34|2367.06
06:27:36|2367.06
06:27:36|2367.06
06:27:38|2367.06
06:27:38|2367.06
06:27:39|2367.06
06:27:41|2367.06
06:27:41|2367.06
06:27:42|2367.06
06:27:43|2367.06
06:27:44|2367.06
06:27:46|2367.06
06:27:47|2367.06
06:27:49|2367.06
06:27:50|2367.06
06:27:52|2367.06
06:27:53|2367.06
06:27:54|2367.06
06:27:55|2367.06
06:27:56|2367.06
06:27:57|2367.06
06:27:58|2367.06
06:27:59|2367.06
06:28:00|2367.06
06:28:01|2367.06
06:28:02|2367.06
06:28:04|2367.06
06:28:05|2367.06
06:28:06|2367.06
06:28:07|2367.06
06:28:08|2367.06
06:28:09|2367.06
06:28:10|2367.06
06:28:11|2367.06
06:28:12|2367.06
06:28:13|2367.06
06:28:14|2367.06
06:28:15|2367.06
06:28:16|2367.06
06:28:17|2367.06
06:28:18|2367.06
06:28:19|2367.06
06:28:20|2367.06
06:28:21|2367.06
06:28:21|2367.06
06:28:22|2367.06
06:28:24|2367.06
06:28:25|2367.06
06:28:26|2367.06
06:28:27|2367.06
06:28:27|2367.06
06:28:29|2367.06
06:28:30|2367.06
06:28:30|2367.06
06:28:32|2367.06
06:28:32|2367.06
06:28:33|2367.06
06:28:35|2367.06
06:28:35|2367.06
06:28:37|2367.06
06:28:38|2367.06
06:28:39|2367.06
06:28:40|2367.06
06:28:41|2367.06
06:28:42|2367.06
06:28:43|2367.06
06:28:44|2365.65
06:28:45|2365.65
06:28:46|2365.65
06:28:47|2365.65
06:28:48|2365.65
06:28:49|2365.65
06:28:51|2364.17
06:28:52|2363.4
06:28:54|2362.98
06:28:55|2362.98
06:28:56|2362.98
06:28:58|2362.98
06:28:58|2362.23
06:28:59|2362.23
06:29:00|2362.23
06:29:02|2362.23
06:29:03|2362.23
06:29:05|2362.23
06:29:05|2362.23
06:29:06|2362.23
06:29:07|2362.23
06:29:08|2362.23
06:29:09|2362.23
06:29:10|2362.23
06:29:11|2362.23
06:29:12|2362.23
06:29:13|2362.23
06:29:14|2362.23
06:29:15|2362.23
06:29:16|2362.23
06:29:17|2362.23
06:29:19|2362.23
06:29:20|2362.23
06:29:21|2362.23
06:29:22|2362.23
06:29:23|2362.23
06:29:24|2362.23
06:29:25|2362.23
06:29:25|2362.23
06:29:26|2362.23
06:29:28|2362.23
06:29:28|2362.23
06:29:30|2362.23
06:29:30|2362.23
06:29:32|2362.23
06:29:32|2362.23
06:29:34|2362.23
06:29:35|2362.23
06:29:36|2362.23
06:29:37|2362.23
06:29:38|2362.23
06:29:39|2362.23
06:29:40|2362.23
06:29:40|2362.23
06:29:42|2362.23
06:29:43|2362.23
06:29:43|2362.23
06:29:45|2362.23
06:29:45|2362.23
06:29:46|2362.23
06:29:48|2362.23
06:29:50|2362.23
06:29:51|2362.23
06:29:52|2362.23
06:29:53|2362.23
06:29:54|2362.23
06:29:55|2362.23
06:29:56|2362.23
06:29:57|2362.23
06:29:59|2362.23
06:29:59|2362.23
06:30:00|2362.23
06:30:01|2362.23
06:30:03|2362.23
06:30:05|2362.23
06:30:06|2362.23
06:30:08|2362.23
06:30:08|2362.23
06:30:09|2362.23
06:30:10|2362.23
06:30:11|2362.23
06:30:12|2362.23
06:30:13|2362.23
06:30:14|2362.23
06:30:16|2362.23
06:30:17|2362.23
06:30:18|2362.23
06:30:19|2362.23
06:30:20|2362.23
06:30:21|2362.23
06:30:22|2362.23
06:30:22|2362.23
06:30:24|2362.23
06:30:25|2362.23
06:30:25|2362.23
06:30:27|2362.23
06:30:28|2362.23
06:30:29|2362.23
06:30:30|2362.23
06:30:31|2362.23
06:30:32|2362.23
06:30:32|2362.23
06:30:34|2362.23
06:30:35|2362.23
06:30:35|2362.23
06:30:37|2362.23
06:30:38|2362.23
06:30:39|2362.23
06:30:40|2362.23
06:30:41|2362.23
06:30:42|2362.23
06:30:43|2362.23
06:30:44|2362.23
06:30:45|2362.23
06:30:45|2362.23
06:30:46|2362.23
06:30:48|2362.23
06:30:48|2362.23
06:30:51|2362.23
06:30:52|2362.23
06:30:54|2362.23
06:30:55|2362.23
06:30:56|2362.23
06:30:57|2362.23
06:30:58|2362.23
06:31:00|2362.23
06:31:00|2362.23
06:31:01|2362.23
06:31:02|2362.23
06:31:03|2362.23
06:31:04|2362.23
06:31:05|2362.23
06:31:06|2362.23
06:31:07|2362.23
06:31:08|2362.23
06:31:09|2362.23
06:31:10|2362.23
06:31:11|2362.23
06:31:12|2362.23
06:31:13|2362.23
06:31:14|2362.23
06:31:15|2362.23
06:31:16|2362.23
06:31:17|2362.23
06:31:18|2362.23
06:31:19|2362.23
06:31:20|2362.23
06:31:21|2362.23
06:31:22|2362.23
06:31:23|2362.23
06:31:24|2362.23
06:31:25|2362.23
06:31:26|2362.23
06:31:27|2362.23
06:31:28|2362.23
06:31:29|2362.23
06:31:30|2362.23
06:31:31|2362.23
06:31:32|2362.23
06:31:33|2362.23
06:31:34|2362.23
06:31:35|2362.23
06:31:36|2362.23
06:31:37|2362.23
06:31:38|2362.23
06:31:39|2361.42
06:31:40|2361.42
06:31:41|2361.42
06:31:42|2361.42
06:31:43|2361.42
06:31:44|2361.42
06:31:45|2361.42
06:31:46|2361.42
06:31:47|2361.42
06:31:48|2361.42
06:31:49|2361.42
06:31:50|2361.42
06:31:52|2361.42
06:31:54|2361.42
06:31:54|2361.42
06:31:55|2361.42
06:31:57|2361.42
06:31:58|2361.42
06:31:59|2361.42
06:32:00|2360.64
06:32:02|2360.64
06:32:03|2360.64
06:32:04|2360.64
06:32:05|2360.64
06:32:06|2360.64
06:32:07|2360.64
06:32:08|2362.11
06:32:09|2362.11
06:32:09|2362.11
06:32:11|2362.11
06:32:13|2362.11
06:32:13|2362.11
06:32:15|2362.11
06:32:16|2362.11
06:32:17|2362.11
06:32:18|2362.11
06:32:19|2362.11
06:32:20|2362.11
06:32:21|2362.11
06:32:22|2362.11
06:32:23|2362.11
06:32:24|2362.11
06:32:25|2362.11
06:32:26|2362.11
06:32:26|2362.11
06:32:28|2362.11
06:32:29|2362.11
06:32:30|2362.11
06:32:31|2362.11
06:32:32|2362.11
06:32:33|2362.11
06:32:34|2362.11
06:32:35|2362.11
06:32:36|2362.11
06:32:37|2362.11
06:32:38|2362.11
06:32:39|2362.11
06:32:40|2362.11
06:32:41|2362.11
06:32:42|2362.11
06:32:43|2362.11
06:32:44|2362.11
06:32:45|2362.11
06:32:46|2362.11
06:32:47|2362.11
06:32:48|2362.11
06:32:49|2362.11
06:32:50|2362.11
06:32:51|2362.11
06:32:52|2362.11
06:32:53|2362.11
06:32:54|2362.11
06:32:55|2362.11
06:32:57|2362.11
06:32:58|2362.11
06:32:59|2362.11
06:33:00|2362.11
06:33:02|2362.11
06:33:03|2362.11
06:33:04|2362.11
06:33:06|2362.11
06:33:07|2362.11
06:33:08|2362.11
06:33:09|2362.11
06:33:10|2362.11
06:33:11|2362.11
06:33:12|2362.11
06:33:13|2362.11
06:33:14|2362.11
06:33:15|2362.11
06:33:16|2362.11
06:33:17|2362.11
06:33:18|2362.11
06:33:19|2362.11
06:33:20|2362.11
06:33:22|2362.11
06:33:22|2362.11
06:33:23|2362.11
06:33:24|2362.11
06:33:26|2362.8
06:33:27|2364.86
06:33:27|2364.86
06:33:28|2364.86
06:33:29|2364.86
06:33:31|2364.86
06:33:31|2364.86
06:33:32|2364.86
06:33:34|2364.86
06:33:34|2364.86
06:33:36|2364.86
06:33:36|2364.86
06:33:38|2364.86
06:33:38|2364.86
06:33:40|2364.86
06:33:40|2364.86
06:33:41|2364.86
06:33:42|2364.86
06:33:44|2364.86
06:33:45|2364.86
06:33:45|2364.86
06:33:46|2364.86
06:33:48|2364.86
06:33:49|2364.86
06:33:50|2365.08
06:33:51|2365.08
06:33:52|2365.08
06:33:54|2365.08
06:33:55|2365.08
06:33:56|2365.08
06:33:57|2365.08
06:33:58|2365.08
06:33:59|2365.08
06:34:00|2365.08
06:34:02|2365.08
06:34:03|2365.08
06:34:04|2365.08
06:34:05|2365.08
06:34:06|2365.08
06:34:07|2366.2
06:34:08|2366.2
06:34:09|2366.2
06:34:10|2366.2
06:34:11|2366.2
06:34:12|2366.2
06:34:13|2366.2
06:34:14|2366.2
06:34:15|2366.2
06:34:16|2366.2
06:34:17|2366.2
06:34:18|2366.2
06:34:19|2366.2
06:34:20|2366.2
06:34:21|2366.2
06:34:23|2366.2
06:34:24|2366.2
06:34:24|2366.2
06:34:25|2366.2
06:34:27|2366.2
06:34:28|2366.2
06:34:29|2366.2
06:34:30|2366.2
06:34:31|2366.2
06:34:31|2366.2
06:34:32|2366.2
06:34:33|2366.2
06:34:34|2366.2
06:34:35|2366.2
06:34:37|2366.2
06:34:38|2366.2
06:34:39|2366.2
06:34:39|2366.2
06:34:40|2366.2
06:34:41|2366.2
06:34:42|2366.2
06:34:43|2366.2
06:34:45|2366.2
06:34:45|2366.2
06:34:46|2366.2
06:34:47|2366.2
06:34:49|2366.2
06:34:49|2366.2
06:34:50|2366.2
06:34:52|2366.2
06:34:52|2366.2
06:34:53|2366.2
06:34:55|2366.2
06:34:56|2366.2
06:34:57|2366.2
06:34:58|2366.2
06:34:59|2364.84
06:35:00|2364.84
06:35:01|2364.84
06:35:02|2364.84
06:35:03|2364.84
06:35:05|2364.84
06:35:06|2364.84
06:35:07|2363.77
06:35:08|2363.77
06:35:08|2363.77
06:35:09|2363.77
06:35:11|2363.77
06:35:12|2363.77
06:35:13|2363.77
06:35:14|2363.77
06:35:15|2363.77
06:35:15|2363.77
06:35:16|2363.77
06:35:18|2363.77
06:35:18|2363.77
06:35:19|2364.38
06:35:20|2364.38
06:35:22|2364.38
06:35:22|2364.38
06:35:23|2364.38
06:35:25|2364.38
06:35:25|2364.38
06:35:26|2364.38
06:35:28|2364.38
06:35:29|2363.19
06:35:30|2363.19
06:35:31|2363.19
06:35:32|2363.19
06:35:32|2363.19
06:35:34|2363.19
06:35:34|2363.19
06:35:36|2363.19
06:35:37|2363.19
06:35:38|2363.19
06:35:38|2363.93
06:35:39|2363.93
06:35:40|2363.93
06:35:41|2363.93
06:35:43|2363.93
06:35:44|2363.93
06:35:44|2363.93
06:35:46|2363.93
06:35:47|2363.93
06:35:48|2363.93
06:35:49|2363.93
06:35:50|2363.93
06:35:51|2363.93
06:35:52|2363.93
06:35:53|2363.93
06:35:54|2363.93
06:35:56|2363.93
06:35:57|2363.93
06:35:58|2363.93
06:36:00|2363.93
06:36:01|2363.93
06:36:02|2363.93
06:36:04|2363.93
06:36:05|2363.93
06:36:06|2363.93
06:36:07|2363.93
06:36:07|2363.93
06:36:09|2363.93
06:36:09|2363.93
06:36:10|2363.93
06:36:11|2363.93
06:36:13|2363.93
06:36:13|2363.93
06:36:15|2363.93
06:36:16|2363.93
06:36:17|2363.93
06:36:17|2363.93
06:36:19|2363.93
06:36:19|2363.93
06:36:20|2363.93
06:36:21|2363.93
06:36:22|2363.93
06:36:24|2363.93
06:36:25|2363.93
06:36:25|2363.93
06:36:27|2363.93
06:36:28|2363.93
06:36:28|2363.93
06:36:30|2363.93
06:36:31|2363.93
06:36:32|2363.93
06:36:33|2363.93
06:36:34|2363.93
06:36:34|2363.93
06:36:35|2363.93
06:36:36|2363.93
06:36:37|2363.93
06:36:39|2363.93
06:36:39|2363.93
06:36:40|2363.93
06:36:42|2363.93
06:36:43|2363.93
06:36:43|2363.93
06:36:44|2363.93
06:36:46|2363.93
06:36:47|2363.93
06:36:48|2363.93
06:36:48|2363.93
06:36:50|2363.93
06:36:51|2363.93
06:36:52|2363.93
06:36:52|2363.93
06:36:53|2363.93
06:36:54|2363.93
06:36:56|2363.93
06:36:57|2363.93
06:36:59|2363.93
06:36:59|2363.93
06:37:00|2363.93
06:37:02|2363.93
06:37:03|2363.93
06:37:05|2363.93
06:37:06|2363.93
06:37:06|2363.93
06:37:07|2363.93
06:37:09|2363.93
06:37:10|2362.93
06:37:11|2362.93
06:37:11|2362.93
06:37:13|2362.93
06:37:14|2362.93
06:37:14|2362.93
06:37:16|2362.93
06:37:17|2362.93
06:37:18|2362.93
06:37:19|2362.93
06:37:20|2362.93
06:37:20|2362.93
06:37:21|2362.93
06:37:22|2362.93
06:37:23|2362.93
06:37:25|2362.93
06:37:25|2362.93
06:37:26|2362.93
06:37:28|2362.93
06:37:29|2362.93
06:37:29|2362.93
06:37:30|2362.93
06:37:32|2362.93
06:37:32|2362.93
06:37:33|2362.93
06:37:34|2362.93
06:37:36|2362.93
06:37:37|2362.93
06:37:38|2362.93
06:37:39|2362.93
06:37:40|2362.93
06:37:41|2362.93
06:37:42|2362.93
06:37:43|2362.93
06:37:44|2362.93
06:37:45|2362.93
06:37:46|2362.93
06:37:47|2362.93
06:37:48|2362.93
06:37:49|2362.93
06:37:50|2362.93
06:37:51|2362.93
06:37:52|2362.93
06:37:53|2362.93
06:37:54|2362.93
06:37:55|2362.93
06:37:56|2362.93
06:37:58|2362.93
06:37:59|2362.93
06:38:01|2362.93
06:38:01|2362.93
06:38:02|2362.93
06:38:04|2362.93
06:38:06|2362.93
06:38:07|2362.93
06:38:08|2362.7
06:38:09|2362.7
06:38:10|2362.7
06:38:11|2362.7
06:38:12|2362.7
06:38:12|2362.7
06:38:14|2362.7
06:38:15|2362.7
06:38:15|2362.7
06:38:17|2362.7
06:38:18|2362.7
06:38:19|2362.7
06:38:20|2362.7
06:38:21|2362.7
06:38:22|2362.7
06:38:23|2362.7
06:38:24|2362.7
06:38:25|2362.7
06:38:26|2362.7
06:38:28|2362.7
06:38:29|2362.7
06:38:30|2362.7
06:38:30|2362.7
06:38:32|2362.7
06:38:32|2362.7
06:38:33|2362.7
06:38:35|2362.7
06:38:36|2362.7
06:38:37|2362.7
06:38:37|2362.7
06:38:39|2362.7
06:38:40|2362.7
06:38:41|2362.7
06:38:41|2362.7
06:38:43|2362.7
06:38:43|2362.7
06:38:45|2362.7
06:38:46|2361.83
06:38:47|2361.83
06:38:48|2361.83
06:38:48|2361.83
06:38:50|2361.83
06:38:51|2361.83
06:38:52|2361.83
06:38:52|2361.83
06:38:54|2361.83
06:38:54|2361.83
06:38:55|2361.83
06:38:56|2361.25
06:38:58|2361.25
06:39:00|2361.25
06:39:00|2361.25
06:39:02|2361.25
06:39:03|2361.25
06:39:04|2361.25
06:39:05|2361.25
06:39:06|2361.25
06:39:07|2360.31
06:39:09|2360.31
06:39:10|2360.31
06:39:10|2360.31
06:39:11|2358.82
06:39:12|2357.95
06:39:13|2357.95
06:39:15|2357.95
06:39:16|2357.95
06:39:17|2357.95
06:39:17|2357.95
06:39:19|2357.95
06:39:20|2357.95
06:39:21|2357.95
06:39:21|2357.95
06:39:22|2357.95
06:39:24|2357.95
06:39:25|2357.95
06:39:26|2357.95
06:39:26|2357.95
06:39:27|2357.95
06:39:28|2357.95
06:39:29|2357.95
06:39:30|2357.95
06:39:32|2357.95
06:39:33|2357.95
06:39:34|2357.95
06:39:35|2357.95
06:39:36|2357.95
06:39:37|2357.95
06:39:38|2357.95
06:39:39|2357.95
06:39:40|2357.95
06:39:41|2357.95
06:39:42|2357.95
06:39:43|2357.95
06:39:44|2357.95
06:39:45|2357.95
06:39:46|2357.95
06:39:47|2357.95
06:39:48|2357.95
06:39:49|2357.95
06:39:50|2357.95
06:39:51|2357.95
06:39:52|2357.95
06:39:53|2357.95
06:39:54|2357.95
06:39:55|2357.95
06:39:56|2357.95
06:39:57|2357.95
06:39:58|2357.95
06:40:00|2357.95
06:40:01|2358.49
06:40:02|2358.49
06:40:03|2358.49
06:40:05|2358.49
06:40:07|2358.49
06:40:07|2358.49
06:40:08|2358.49
06:40:09|2358.49
06:40:10|2358.49
06:40:11|2358.49
06:40:12|2360.52
06:40:13|2360.52
06:40:14|2360.52
06:40:16|2360.52
06:40:16|2360.52
06:40:18|2360.52
06:40:19|2360.52
06:40:21|2360.52
06:40:21|2360.52
06:40:22|2360.52
06:40:23|2360.52
06:40:24|2360.52
06:40:25|2360.52
06:40:26|2360.52
06:40:27|2360.52
06:40:29|2360.52
06:40:30|2360.52
06:40:31|2360.52
06:40:32|2360.52
06:40:33|2360.52
06:40:33|2360.52
06:40:35|2360.52
06:40:36|2360.52
06:40:37|2360.52
06:40:38|2360.52
06:40:39|2360.52
06:40:40|2360.52
06:40:41|2357.76
06:40:42|2357.76
06:40:43|2357.76
06:40:44|2357.76
06:40:45|2357.76
06:40:46|2357.76
06:40:47|2357.76
06:40:48|2357.76
06:40:49|2357.76
06:40:50|2357.76
06:40:51|2357.76
06:40:52|2356.34
06:40:53|2356.34
06:40:54|2354.94
06:40:54|2354.94
06:40:56|2354.94
06:40:57|2354.94
06:40:58|2354.94
06:40:59|2354.94
06:41:01|2354.94
06:41:02|2354.94
06:41:02|2354.94
06:41:05|2354.94
06:41:05|2354.94
06:41:06|2354.94
06:41:08|2353.75
06:41:09|2353.75
06:41:10|2353.75
06:41:11|2353.75
06:41:12|2353.75
06:41:13|2354.5
06:41:14|2354.5
06:41:14|2353.21
06:41:17|2353.21
06:41:17|2353.21
06:41:18|2353.21
06:41:19|2353.21
06:41:20|2353.21
06:41:21|2353.21
06:41:22|2353.21
06:41:23|2353.21
06:41:24|2353.21
06:41:25|2353.21
06:41:26|2353.21
06:41:27|2353.21
06:41:28|2353.21
06:41:29|2353.21
06:41:30|2353.21
06:41:31|2353.21
06:41:33|2353.21
06:41:33|2353.21
06:41:35|2353.21
06:41:36|2353.21
06:41:37|2353.21
06:41:38|2353.21
06:41:39|2353.21
06:41:40|2353.21
06:41:41|2353.21
06:41:42|2353.21
06:41:43|2353.21
06:41:44|2353.21
06:41:45|2353.21
06:41:46|2353.21
06:41:47|2353.21
06:41:47|2353.21
06:41:49|2353.21
06:41:50|2353.21
06:41:50|2353.21
06:41:52|2352.41
06:41:52|2352.41
06:41:53|2352.41
06:41:55|2352.41
06:41:56|2352.41
06:41:57|2352.41
06:41:58|2352.41
06:41:59|2352.41
06:41:59|2352.41
06:42:02|2352.41
06:42:03|2352.02
06:42:04|2352.02
06:42:06|2352.02
06:42:06|2352.02
06:42:07|2352.02
06:42:09|2352.02
06:42:10|2352.02
06:42:11|2352.02
06:42:12|2352.02
06:42:13|2352.02
06:42:15|2352.02
06:42:15|2352.02
06:42:16|2352.02
06:42:17|2352.02
06:42:18|2352.02
06:42:19|2352.02
06:42:20|2352.02
06:42:21|2352.02
06:42:22|2352.02
06:42:24|2352.02
06:42:24|2352.02
06:42:25|2350.31
06:42:26|2350.31
06:42:27|2350.31
06:42:29|2350.31
06:42:29|2350.31
06:42:30|2350.31
06:42:31|2350.31
06:42:32|2350.31
06:42:34|2350.31
06:42:34|2350.31
06:42:35|2350.31
06:42:36|2350.31
06:42:37|2350.31
06:42:38|2350.31
06:42:39|2350.31
06:42:40|2350.31
06:42:41|2350.31
06:42:42|2350.31
06:42:43|2350.31
06:42:44|2350.31
06:42:45|2349.45
06:42:46|2349.45
06:42:47|2349.43
06:42:48|2349.43
06:42:49|2349.43
06:42:51|2349.43
06:42:51|2349.43
06:42:52|2347.86
06:42:53|2347.85
06:42:54|2347.85
06:42:56|2347.85
06:42:57|2347.85
06:42:58|2347.85
06:42:59|2347.85
06:43:00|2346.97
06:43:01|2345.95
06:43:03|2346.17
06:43:03|2345.51
06:43:04|2343.61
06:43:05|2343.61
06:43:06|2343.61
06:43:08|2343.15
06:43:09|2343.15
06:43:10|2343.15
06:43:11|2343.93
06:43:12|2343.93
06:43:13|2343.93
06:43:14|2343.93
06:43:15|2343.93
06:43:16|2343.93
06:43:17|2343.93
06:43:18|2343.93
06:43:19|2343.93
06:43:20|2343.93
06:43:21|2343.93
06:43:22|2343.93
06:43:23|2343.93
06:43:24|2343.93
06:43:25|2343.5
06:43:26|2343.5
06:43:27|2343.5
06:43:28|2343.5
06:43:29|2343.5
06:43:30|2343.5
06:43:31|2343.5
06:43:32|2343.5
06:43:33|2343.5
06:43:34|2343.5
06:43:35|2343.5
06:43:36|2346.4
06:43:37|2346.4
06:43:38|2346.4
06:43:39|2344.69
06:43:40|2344.69
06:43:41|2344.69
06:43:42|2344.69
06:43:43|2344.69
06:43:44|2344.69
06:43:45|2344.69
06:43:46|2344.69
06:43:47|2344.69
06:43:48|2344.69
06:43:49|2344.69
06:43:50|2344.69
06:43:51|2344.69
06:43:52|2344.69
06:43:53|2344.69
06:43:54|2344.69
06:43:55|2344.69
06:43:56|2344.69
06:43:57|2344.69
06:43:58|2344.69
06:44:00|2344.69
06:44:00|2344.69
06:44:02|2344.69
06:44:03|2344.69
06:44:04|2344.69
06:44:06|2344.69
06:44:07|2344.69
06:44:08|2344.69
06:44:09|2344.69
06:44:11|2344.69
06:44:12|2344.69
06:44:13|2344.69
06:44:14|2344.69
06:44:16|2344.69
06:44:17|2344.69
06:44:18|2344.69
06:44:18|2344.69
06:44:20|2344.69
06:44:21|2344.69
06:44:21|2344.69
06:44:22|2344.69
06:44:24|2344.69
06:44:25|2344.69
06:44:26|2344.69
06:44:27|2344.69
06:44:27|2344.69
06:44:29|2344.69
06:44:30|2344.69
06:44:31|2344.69
06:44:31|2344.69
06:44:33|2344.69
06:44:34|2344.69
06:44:35|2344.69
06:44:35|2344.69
06:44:36|2344.69
06:44:37|2344.69
06:44:38|2344.69
06:44:40|2343.65
06:44:41|2343.65
06:44:41|2343.65
06:44:43|2343.65
06:44:43|2343.65
06:44:45|2343.65
06:44:46|2343.65
06:44:47|2343.65
06:44:48|2343.65
06:44:49|2343.65
06:44:49|2343.65
06:44:50|2343.65
06:44:51|2343.65
06:44:53|2343.65
06:44:53|2343.65
06:44:55|2343.65
06:44:56|2343.65
06:44:57|2343.65
06:44:57|2343.65
06:44:59|2343.65
06:44:59|2343.65
06:45:00|2343.65
06:45:01|2343.65
06:45:02|2343.65
06:45:04|2342.61
06:45:06|2342.61
06:45:07|2342.61
06:45:08|2342.61
06:45:08|2342.61
06:45:09|2342.61
06:45:11|2342.61
06:45:12|2342.61
06:45:13|2342.61
06:45:13|2342.61
06:45:15|2342.61
06:45:16|2340.84
06:45:17|2339.71
06:45:18|2339.71
06:45:19|2339.71
06:45:20|2339.71
06:45:21|2339.71
06:45:22|2339.71
06:45:23|2339.71
06:45:24|2339.71
06:45:25|2339.71
06:45:26|2339.71
06:45:27|2339.71
06:45:28|2339.71
06:45:29|2339.71
06:45:30|2339.71
06:45:31|2339.71
06:45:32|2339.71
06:45:33|2338.67
06:45:34|2338.67
06:45:35|2338.67
06:45:36|2338.67
06:45:37|2338.67
06:45:38|2338.67
06:45:39|2338.69
06:45:40|2338.69
06:45:41|2338.69
06:45:42|2338.69
06:45:43|2338.69
06:45:44|2338.69
06:45:45|2338.69
06:45:46|2338.69
06:45:47|2338.69
06:45:48|2338.69
06:45:49|2338.69
06:45:50|2338.69
06:45:51|2338.69
06:45:52|2338.69
06:45:53|2338.69
06:45:54|2338.69
06:45:55|2338.69
06:45:56|2339.08
06:45:57|2339.08
06:45:58|2339.08
06:45:59|2339.08
06:46:00|2339.08
06:46:01|2339.08
06:46:02|2338.99
06:46:03|2338.99
06:46:05|2338.99
06:46:06|2338.99
06:46:08|2338.99
06:46:08|2338.99
06:46:10|2338.99
06:46:12|2338.99
06:46:13|2338.99
06:46:14|2338.99
06:46:15|2338.99
06:46:16|2338.99
06:46:17|2338.99
06:46:18|2338.99
06:46:19|2338.99
06:46:21|2338.99
06:46:21|2338.99
06:46:22|2338.99
06:46:23|2338.99
06:46:25|2338.99
06:46:25|2338.99
06:46:27|2338.99
06:46:28|2338.99
06:46:29|2338.99
06:46:30|2338.99
06:46:31|2338.99
06:46:31|2338.99
06:46:32|2338.99
06:46:34|2338.99
06:46:35|2338.99
06:46:36|2338.99
06:46:37|2338.99
06:46:38|2338.99
06:46:39|2338.99
06:46:40|2338.99
06:46:41|2338.99
06:46:42|2338.99
06:46:42|2338.99
06:46:44|2338.99
06:46:45|2338.99
06:46:45|2338.99
06:46:47|2338.99
06:46:48|2338.99
06:46:49|2338.99
06:46:50|2338.99
06:46:51|2338.99
06:46:52|2338.99
06:46:53|2338.99
06:46:54|2338.99
06:46:55|2338.99
06:46:56|2338.99
06:46:57|2338.99
06:46:57|2338.99
06:46:59|2338.99
06:46:59|2338.99
06:47:00|2338.99
06:47:01|2338.99
06:47:02|2338.27
06:47:04|2338.27
06:47:04|2338.27
06:47:07|2338.27
06:47:08|2338.27
06:47:10|2338.27
06:47:10|2338.27
06:47:12|2338.27
06:47:13|2338.27
06:47:14|2338.27
06:47:15|2338.27
06:47:16|2338.27
06:47:17|2338.27
06:47:18|2338.27
06:47:18|2336.68
06:47:20|2336.68
06:47:21|2336.68
06:47:22|2336.68
06:47:23|2336.68
06:47:24|2336.68
06:47:25|2336.68
06:47:26|2336.68
06:47:27|2338.16
06:47:28|2338.16
06:47:29|2338.16
06:47:30|2338.16
06:47:32|2338.16
06:47:32|2338.16
06:47:33|2337.88
06:47:35|2337.88
06:47:36|2337.88
06:47:37|2337.88
06:47:38|2337.88
06:47:39|2337.88
06:47:40|2337.88
06:47:41|2337.88
06:47:42|2337.88
06:47:43|2337.88
06:47:43|2337.88
06:47:45|2337.88
06:47:46|2337.88
06:47:47|2337.88
06:47:47|2337.88
06:47:49|2337.88
06:47:50|2337.88
06:47:51|2335.75
06:47:52|2335.75
06:47:53|2335.75
06:47:53|2335.75
06:47:54|2335.75
06:47:56|2335.75
06:47:57|2335.75
06:47:58|2335.75
06:47:58|2335.75
06:48:00|2335.75
06:48:01|2335.75
06:48:02|2335.75
06:48:03|2335.75
06:48:04|2335.75
06:48:05|2335.75
06:48:06|2335.75
06:48:08|2335.75
06:48:09|2335.75
06:48:10|2335.75
06:48:12|2335.75
06:48:12|2335.75
06:48:14|2335.75
06:48:14|2335.75
06:48:16|2335.75
06:48:17|2335.75
06:48:18|2335.75
06:48:19|2335.75
06:48:20|2335.75
06:48:21|2335.75
06:48:22|2335.75
06:48:24|2335.75
06:48:24|2335.75
06:48:25|2335.75
06:48:26|2335.75
06:48:27|2335.75
06:48:28|2334.56
06:48:29|2334.56
06:48:30|2334.56
06:48:31|2334.56
06:48:32|2334.56
06:48:33|2334.56
06:48:34|2334.56
06:48:35|2334.56
06:48:36|2334.56
06:48:37|2334.56
06:48:38|2334.56
06:48:39|2334.56
06:48:40|2334.56
06:48:41|2334.56
06:48:42|2334.56
06:48:43|2334.56
06:48:44|2334.56
06:48:45|2334.56
06:48:46|2334.56
06:48:47|2334.56
06:48:48|2334.56
06:48:49|2334.56
06:48:50|2334.2
06:48:51|2332.98
06:48:52|2332.98
06:48:53|2332.98
06:48:54|2332.98
06:48:55|2332.98
06:48:56|2332.98
06:48:57|2332.98
06:48:58|2332.98
06:48:59|2332.98
06:49:00|2332.98
06:49:01|2332.98
06:49:02|2332.98
06:49:03|2332.98
06:49:04|2332.98
06:49:05|2332.98
06:49:07|2332.98
06:49:09|2332.98
06:49:09|2332.98
06:49:10|2332.98
06:49:11|2332.98
06:49:12|2332.98
06:49:14|2332.98
06:49:16|2332.98
06:49:17|2332.98
06:49:18|2332.98
06:49:18|2332.98
06:49:20|2332.98
06:49:21|2332.98
06:49:22|2332.98
06:49:23|2332.98
06:49:25|2331.3
06:49:25|2331.3
06:49:26|2331.3
06:49:27|2331.3
06:49:29|2331.3
06:49:30|2331.77
06:49:31|2333.32
06:49:33|2333.32
06:49:34|2333.32
06:49:35|2333.32
06:49:36|2333.32
06:49:37|2333.32
06:49:37|2333.32
06:49:38|2333.32
06:49:40|2333.32
06:49:40|2333.32
06:49:41|2333.32
06:49:43|2328.07
06:49:43|2327.35
06:49:44|2327.35
06:49:45|2328.34
06:49:47|2327.8
06:49:48|2327.29
06:49:49|2327.05
06:49:49|2327.09
06:49:51|2327.09
06:49:52|2327.09
06:49:52|2327.09
06:49:53|2325.87
06:49:54|2325.87
06:49:56|2324.41
06:49:57|2324.06
06:49:58|2324.06
06:49:59|2324.06
06:50:00|2324.06
06:50:01|2324.06
06:50:02|2324.06
06:50:03|2324.06
06:50:04|2324.06
06:50:05|2324.06
06:50:07|2324.06
06:50:08|2324.06
06:50:10|2324.06
06:50:11|2324.06
06:50:12|2324.06
06:50:13|2324.06
06:50:14|2324.06
06:50:16|2326.22
06:50:16|2326.22
06:50:18|2326.22
06:50:19|2326.22
06:50:20|2326.22
06:50:21|2326.22
06:50:22|2326.22
06:50:23|2326.22
06:50:24|2326.22
06:50:25|2326.22
06:50:26|2326.22
06:50:28|2326.22
06:50:29|2326.49
06:50:30|2326.49
06:50:30|2326.49
06:50:32|2327.82
06:50:33|2327.82
06:50:33|2327.82
06:50:34|2327.82
06:50:36|2327.82
06:50:37|2327.82
06:50:37|2327.82
06:50:39|2327.82
06:50:39|2327.82
06:50:40|2327.82
06:50:42|2327.82
06:50:43|2327.82
06:50:44|2327.82
06:50:45|2327.82
06:50:46|2327.82
06:50:47|2328.65
06:50:48|2328.65
06:50:49|2328.65
06:50:50|2328.65
06:50:51|2328.65
06:50:52|2328.65
06:50:53|2328.65
06:50:54|2328.65
06:50:55|2328.65
06:50:56|2328.65
06:50:57|2328.65
06:50:59|2328.65
06:50:59|2328.65
06:51:00|2328.65
06:51:02|2328.65
06:51:02|2327.1
06:51:03|2327.1
06:51:04|2327.1
06:51:06|2327.1
06:51:06|2327.1
06:51:07|2327.1
06:51:09|2327.1
06:51:11|2327.1
06:51:12|2327.1
06:51:13|2327.1
06:51:15|2327.1
06:51:16|2327.1
06:51:17|2327.1
06:51:18|2327.1
06:51:19|2327.1
06:51:20|2327.1
06:51:21|2327.1
06:51:22|2327.1
06:51:23|2327.1
06:51:24|2324.34
06:51:26|2323.48
06:51:26|2323.21
06:51:28|2323.21
06:51:29|2321.3
06:51:30|2321.3
06:51:31|2321.3
06:51:32|2321.3
06:51:32|2321.27
06:51:34|2321.27
06:51:35|2321.27
06:51:36|2321.27
06:51:36|2321.27
06:51:38|2321.27
06:51:39|2320.57
06:51:40|2320.57
06:51:40|2319.96
06:51:41|2319.42
06:51:42|2319.42
06:51:43|2319.42
06:51:45|2319.42
06:51:46|2319.42
06:51:47|2319.42
06:51:48|2319.42
06:51:49|2320.21
06:51:50|2320.21
06:51:52|2320.45
06:51:52|2320.45
06:51:54|2320.45
06:51:54|2320.45
06:51:55|2320.45
06:51:56|2320.45
06:51:58|2320.45
06:51:58|2320.45
06:51:59|2314.34
06:52:00|2320.86
06:52:02|2320.86
06:52:02|2320.86
06:52:04|2320.86
06:52:04|2320.86
06:52:05|2320.86
06:52:07|2320.57
06:52:08|2320.57
06:52:08|2320.57
06:52:10|2320.57
06:52:12|2320.57
06:52:13|2320.57
06:52:14|2319.59
06:52:15|2319.59
06:52:17|2319.59
06:52:18|2319.59
06:52:19|2319.59
06:52:20|2319.59
06:52:21|2319.59
06:52:22|2319.59
06:52:23|2319.59
06:52:25|2319.59
06:52:25|2319.59
06:52:26|2319.59
06:52:27|2319.59
06:52:28|2319.59
06:52:29|2319.59
06:52:31|2319.59
06:52:32|2319.59
06:52:32|2319.59
06:52:33|2319.59
06:52:35|2319.59
06:52:35|2319.59
06:52:37|2319.59
06:52:38|2319.59
06:52:39|2319.59
06:52:40|2319.59
06:52:41|2319.59
06:52:42|2319.59
06:52:43|2319.59
06:52:44|2319.59
06:52:45|2319.59
06:52:46|2319.59
06:52:47|2319.59
06:52:48|2319.59
06:52:49|2319.59
06:52:50|2319.59
06:52:51|2319.59
06:52:52|2319.59
06:52:53|2319.59
06:52:54|2319.59
06:52:55|2319.59
06:52:56|2319.59
06:52:57|2319.59
06:52:58|2319.59
06:52:59|2318.2
06:53:00|2318.2
06:53:01|2318.2
06:53:02|2318.2
06:53:03|2318.2
06:53:04|2316.27
06:53:06|2315.39
06:53:06|2317.11
06:53:07|2317.11
06:53:08|2317.11
06:53:10|2317.11
06:53:11|2317.11
06:53:12|2317.11
06:53:14|2317.11
06:53:15|2317.11
06:53:17|2317.11
06:53:18|2317.11
06:53:19|2317.11
06:53:20|2317.11
06:53:21|2314.88
06:53:22|2314.88
06:53:23|2314.88
06:53:24|2314.88
06:53:25|2314.88
06:53:26|2314.88
06:53:27|2314.88
06:53:28|2314.88
06:53:29|2314.88
06:53:31|2313.74
06:53:32|2313.38
06:53:32|2313.38
06:53:33|2313.38
06:53:35|2313.38
06:53:36|2313.38
06:53:37|2313.38
06:53:38|2312.23
06:53:39|2312.23
06:53:39|2312.23
06:53:41|2312.23
06:53:41|2312.23
06:53:43|2312.23
06:53:44|2314.07
06:53:45|2314.07
06:53:47|2314.07
06:53:48|2314.07
06:53:48|2314.07
06:53:50|2314.07
06:53:50|2314.07
06:53:51|2314.07
06:53:53|2314.07
06:53:53|2314.07
06:53:55|2314.07
06:53:56|2314.07
06:53:56|2314.07
06:53:57|2314.07
06:53:59|2314.07
06:54:00|2314.07
06:54:01|2314.07
06:54:01|2314.07
06:54:02|2314.07
06:54:03|2314.07
06:54:04|2314.07
06:54:05|2314.07
06:54:06|2314.07
06:54:08|2314.07
06:54:08|2314.07
06:54:10|2314.07
06:54:11|2314.07
06:54:12|2314.07
06:54:14|2314.07
06:54:15|2310.97
06:54:17|2310.95
06:54:18|2310.95
06:54:19|2310.95
06:54:19|2310.95
06:54:21|2310.95
06:54:22|2310.95
06:54:23|2310.95
06:54:24|2310.95
06:54:25|2310.95
06:54:27|2310.76
06:54:28|2310.76
06:54:29|2310.76
06:54:30|2310.76
06:54:31|2310.76
06:54:32|2310.76
06:54:33|2310.76
06:54:33|2310.76
06:54:35|2310.76
06:54:36|2310.76
06:54:36|2310.76
06:54:38|2310.76
06:54:38|2310.76
06:54:40|2310.76
06:54:40|2310.76
06:54:42|2310.76
06:54:43|2310.76
06:54:43|2310.76
06:54:44|2310.76
06:54:46|2310.76
06:54:46|2310.76
06:54:48|2310.76
06:54:49|2310.76
06:54:49|2310.76
06:54:51|2310.76
06:54:51|2310.76
06:54:53|2310.76
06:54:54|2310.76
06:54:54|2310.76
06:54:56|2310.76
06:54:57|2310.76
06:54:58|2310.76
06:54:59|2310.76
06:55:00|2310.76
06:55:01|2310.76
06:55:02|2310.76
06:55:03|2310.76
06:55:04|2310.76
06:55:05|2310.76
06:55:06|2310.76
06:55:07|2310.76
06:55:08|2310.76
06:55:09|2310.76
06:55:10|2310.76
06:55:11|2310.76
06:55:12|2310.76
06:55:14|2312.23
06:55:15|2312.23
06:55:16|2312.23
06:55:17|2311.33
06:55:18|2311.33
06:55:19|2311.33
06:55:20|2310.55
06:55:22|2310.55
06:55:23|2310.55
06:55:25|2310.55
06:55:25|2309.94
06:55:26|2309.94
06:55:27|2309.94
06:55:28|2309.94
06:55:29|2309.94
06:55:30|2309.94
06:55:31|2309.94
06:55:32|2309.94
06:55:33|2309.94
06:55:34|2309.94
06:55:35|2309.94
06:55:36|2309.94
06:55:37|2308.81
06:55:38|2308.81
06:55:39|2308.81
06:55:40|2308.81
06:55:41|2308.81
06:55:42|2308.81
06:55:43|2307.94
06:55:44|2306.96
06:55:45|2306.96
06:55:46|2306.96
06:55:47|2306.96
06:55:48|2306.96
06:55:49|2306.96
06:55:50|2306.96
06:55:51|2306.96
06:55:52|2306.96
06:55:53|2306.96
06:55:54|2306.03
06:55:55|2306.03
06:55:56|2306.03
06:55:57|2305.58
06:55:59|2305.1
06:56:00|2305.1
06:56:00|2305.17
06:56:01|2303.03
06:56:02|2301.72
06:56:04|2301.72
06:56:04|2301.72
06:56:06|2301.72
06:56:06|2301.72
06:56:08|2301.72
06:56:08|2303.54
06:56:10|2303.54
06:56:11|2303.54
06:56:12|2303.54
06:56:13|2303.54
06:56:15|2302.19
06:56:15|2302.19
06:56:16|2302.19
06:56:18|2302.19
06:56:19|2301.9
06:56:20|2301.9
06:56:21|2301.9
06:56:22|2301.9
06:56:24|2302.99
06:56:24|2302.99
06:56:25|2302.99
06:56:26|2302.99
06:56:27|2302.99
06:56:28|2302.99
06:56:29|2302.99
06:56:30|2302.99
06:56:32|2302.99
06:56:33|2302.99
06:56:34|2301.96
06:56:36|2301.96
06:56:36|2301.96
06:56:37|2301.96
06:56:38|2301.96
06:56:39|2301.96
06:56:40|2301.96
06:56:41|2301.96
06:56:42|2301.96
06:56:43|2301.96
06:56:44|2301.96
06:56:45|2301.96
06:56:46|2301.96
06:56:47|2301.96
06:56:48|2301.96
06:56:49|2301.96
06:56:50|2301.96
06:56:51|2301.96
06:56:52|2301.96
06:56:53|2301.96
06:56:54|2301.96
06:56:55|2301.83
06:56:56|2301.83
06:56:57|2301.83
06:56:58|2301.83
06:56:59|2301.83
06:57:00|2301.83
06:57:01|2300.16
06:57:02|2300.01
06:57:03|2300.01
06:57:04|2300.01
06:57:05|2299.
06:57:06|2299.
06:57:07|2299.
06:57:08|2299.
06:57:09|2299.86
06:57:10|2298.5
06:57:11|2298.5
06:57:13|2298.5
06:57:14|2298.5
06:57:16|2297.48
06:57:16|2297.48
06:57:18|2296.04
06:57:19|2296.04
06:57:20|2296.04
06:57:22|2296.04
06:57:23|2295.52
06:57:25|2293.98
06:57:26|2292.61
06:57:27|2292.83
06:57:28|2292.83
06:57:29|2292.83
06:57:30|2292.83
06:57:31|2292.83
06:57:32|2292.83
06:57:33|2292.83
06:57:34|2292.83
06:57:35|2292.83
06:57:36|2292.83
06:57:37|2292.83
06:57:38|2292.83
06:57:39|2292.83
06:57:40|2292.83
06:57:40|2292.83
06:57:42|2292.83
06:57:43|2292.83
06:57:44|2292.83
06:57:45|2292.83
06:57:46|2292.83
06:57:46|2292.83
06:57:48|2292.83
06:57:49|2292.83
06:57:49|2292.83
06:57:51|2292.83
06:57:52|2292.83
06:57:53|2292.83
06:57:54|2292.83
06:57:55|2292.83
06:57:56|2292.83
06:57:57|2292.83
06:57:58|2292.83
06:57:59|2292.83
06:58:00|2292.83
06:58:00|2295.85
06:58:02|2295.85
06:58:03|2295.85
06:58:04|2295.85
06:58:05|2295.85
06:58:05|2295.85
06:58:07|2295.85
06:58:08|2295.85
06:58:09|2295.85
06:58:09|2295.85
06:58:10|2292.37
06:58:11|2292.37
06:58:13|2293.55
06:58:14|2292.11
06:58:15|2292.11
06:58:17|2292.11
06:58:18|2292.11
06:58:19|2292.49
06:58:20|2292.49
06:58:20|2290.89
06:58:23|2290.89
06:58:23|2290.89
06:58:24|2290.89
06:58:25|2290.89
06:58:26|2289.11
06:58:27|2288.84
06:58:28|2287.86
06:58:29|2287.86
06:58:30|2287.65
06:58:31|2288.36
06:58:32|2288.36
06:58:33|2288.36
06:58:34|2288.36
06:58:35|2288.36
06:58:37|2288.79
06:58:38|2288.79
06:58:39|2288.79
06:58:40|2288.79
06:58:40|2288.79
06:58:42|2288.67
06:58:43|2288.67
06:58:44|2288.67
06:58:45|2288.67
06:58:46|2288.67
06:58:47|2288.67
06:58:48|2286.59
06:58:50|2285.15
06:58:50|2285.15
06:58:51|2285.15
06:58:52|2285.15
06:58:53|2285.15
06:58:54|2285.15
06:58:55|2283.65
06:58:56|2283.65
06:58:57|2283.65
06:58:58|2283.65
06:58:59|2283.65
06:59:00|2283.65
06:59:01|2283.65
06:59:02|2285.18
06:59:04|2283.98
06:59:05|2283.98
06:59:06|2283.98
06:59:07|2283.09
06:59:08|2283.09
06:59:09|2283.09
06:59:10|2283.09
06:59:10|2283.09
06:59:12|2283.09
06:59:12|2283.09
06:59:14|2282.73
06:59:15|2282.73
06:59:16|2282.73
06:59:18|2282.73
06:59:18|2281.68
06:59:19|2281.68
06:59:20|2283.48
06:59:21|2283.48
06:59:22|2282.48
06:59:23|2284.15
06:59:25|2285.25
06:59:26|2285.25
06:59:27|2286.25
06:59:28|2286.52
06:59:29|2286.52
06:59:31|2286.41
06:59:31|2286.41
06:59:32|2286.41
06:59:33|2286.41
06:59:34|2286.41
06:59:35|2286.41
06:59:36|2286.41
06:59:37|2286.41
06:59:39|2286.41
06:59:40|2286.41
06:59:41|2288.35
06:59:42|2288.35
06:59:42|2288.35
06:59:44|2288.35
06:59:45|2288.35
06:59:46|2288.35
06:59:47|2289.82
06:59:48|2290.43
06:59:48|2290.8
06:59:50|2290.8
06:59:51|2290.8
06:59:51|2290.8
06:59:53|2290.8
06:59:54|2290.8
06:59:55|2290.8
06:59:56|2291.17
06:59:57|2291.69
06:59:57|2291.69
06:59:59|2292.97
07:00:00|2292.97
07:00:01|2292.97
07:00:01|2292.97
07:00:03|2294.29
07:00:03|2294.29
07:00:05|2294.29
07:00:06|2294.29
07:00:08|2294.29
07:00:08|2294.29
07:00:09|2294.29
07:00:10|2294.29
07:00:11|2294.29
07:00:12|2294.29
07:00:13|2294.29
07:00:14|2294.29
07:00:15|2294.29
07:00:17|2294.29
07:00:18|2294.29
07:00:19|2294.29
07:00:20|2294.29
07:00:21|2294.29
07:00:23|2294.29
07:00:23|2294.29
07:00:24|2294.29
07:00:26|2294.29
07:00:26|2290.36
07:00:28|2290.36
07:00:30|2290.16
07:00:30|2290.16
07:00:32|2290.16
07:00:32|2290.16
07:00:34|2289.
07:00:35|2289.
07:00:36|2288.89
07:00:37|2288.89
07:00:38|2288.89
07:00:39|2288.89
07:00:40|2288.89
07:00:42|2288.89
07:00:42|2288.89
07:00:44|2288.89
07:00:45|2287.11
07:00:46|2287.11
07:00:47|2287.11
07:00:48|2287.11
07:00:48|2287.11
07:00:50|2287.11
07:00:50|2287.11
07:00:52|2287.11
07:00:53|2287.11
07:00:54|2287.11
07:00:55|2287.11
07:00:56|2287.11
07:00:57|2287.11
07:00:58|2287.11
07:00:59|2287.11
07:01:00|2287.11
07:01:00|2287.11
07:01:02|2287.11
07:01:02|2287.11
07:01:04|2287.11
07:01:05|2287.11
07:01:06|2287.11
07:01:07|2287.11
07:01:07|2287.11
07:01:09|2287.11
07:01:09|2287.11
07:01:11|2287.11
07:01:12|2287.11
07:01:13|2287.11
07:01:14|2287.11
07:01:14|2287.11
07:01:16|2287.11
07:01:17|2287.11
07:01:19|2287.11
07:01:19|2287.11
07:01:21|2287.11
07:01:23|2287.11
07:01:23|2287.11
07:01:24|2287.11
07:01:25|2287.11
07:01:26|2287.11
07:01:27|2287.11
07:01:28|2287.11
07:01:30|2290.18
07:01:31|2290.18
07:01:31|2290.18
07:01:32|2290.82
07:01:34|2290.65
07:01:35|2290.65
07:01:36|2290.65
07:01:37|2290.65
07:01:38|2290.65
07:01:39|2292.79
07:01:40|2292.87
07:01:41|2292.87
07:01:41|2292.87
07:01:43|2292.87
07:01:44|2292.87
07:01:45|2292.87
07:01:46|2292.87
07:01:47|2292.87
07:01:48|2292.87
07:01:49|2292.87
07:01:50|2292.87
07:01:51|2292.87
07:01:52|2292.87
07:01:53|2292.87
07:01:54|2292.87
07:01:55|2292.87
07:01:56|2292.87
07:01:57|2292.87
07:01:58|2292.87
07:01:59|2292.87
07:02:00|2292.87
07:02:01|2292.87
07:02:02|2292.87
07:02:03|2292.87
07:02:04|2292.87
07:02:05|2292.87
07:02:06|2292.87
07:02:07|2292.87
07:02:08|2292.87
07:02:09|2292.32
07:02:10|2292.32
07:02:11|2292.32
07:02:12|2292.32
07:02:13|2292.32
07:02:14|2292.32
07:02:15|2292.32
07:02:16|2292.32
07:02:17|2291.77
07:02:18|2291.77
07:02:20|2291.77
07:02:20|2291.77
07:02:22|2291.06
07:02:23|2291.06
07:02:25|2291.06
07:02:26|2291.06
07:02:27|2291.06
07:02:28|2291.06
07:02:29|2291.06
07:02:29|2291.06
07:02:31|2291.06
07:02:32|2291.06
07:02:33|2291.06
07:02:34|2291.06
07:02:35|2291.06
07:02:36|2291.06
07:02:37|2291.06
07:02:38|2291.06
07:02:39|2291.06
07:02:40|2291.06
07:02:41|2291.06
07:02:42|2291.06
07:02:43|2291.06
07:02:44|2291.06
07:02:46|2291.06
07:02:47|2291.06
07:02:48|2291.06
07:02:49|2293.54
07:02:50|2293.54
07:02:50|2293.54
07:02:51|2293.54
07:02:53|2293.54
07:02:54|2293.54
07:02:55|2293.54
07:02:56|2293.54
07:02:56|2293.54
07:02:58|2293.54
07:02:59|2293.54
07:02:59|2293.54
07:03:00|2293.54
07:03:01|2293.54
07:03:02|2293.54
07:03:03|2293.54
07:03:04|2293.54
07:03:05|2293.54
07:03:06|2293.54
07:03:08|2293.54
07:03:09|2293.54
07:03:09|2293.54
07:03:11|2293.54
07:03:12|2293.54
07:03:13|2293.54
07:03:14|2294.37
07:03:15|2294.37
07:03:15|2294.37
07:03:16|2294.37
07:03:17|2294.37
07:03:19|2294.99
07:03:21|2294.99
07:03:22|2296.93
07:03:24|2296.93
07:03:24|2296.93
07:03:26|2296.93
07:03:28|2297.41
07:03:29|2297.41
07:03:30|2297.41
07:03:31|2297.41
07:03:32|2297.41
07:03:33|2296.88
07:03:34|2296.88
07:03:35|2296.88
07:03:36|2298.39
07:03:38|2299.04
07:03:39|2299.04
07:03:40|2300.03
07:03:40|2300.03
07:03:42|2300.03
07:03:42|2300.03
07:03:44|2300.05
07:03:45|2300.05
07:03:46|2300.71
07:03:47|2300.71
07:03:48|2302.19
07:03:48|2302.46
07:03:49|2302.46
07:03:51|2302.46
07:03:52|2302.46
07:03:53|2302.46
07:03:54|2304.3
07:03:55|2304.84
07:03:55|2304.62
07:03:56|2304.62
07:03:58|2304.62
07:03:58|2306.09
07:03:59|2306.98
07:04:01|2307.34
07:04:02|2308.04
07:04:02|2308.04
07:04:04|2309.17
07:04:05|2309.02
07:04:06|2309.02
07:04:07|2309.02
07:04:07|2309.02
07:04:09|2309.02
07:04:09|2309.02
07:04:10|2307.61
07:04:11|2309.39
07:04:13|2309.4
07:04:13|2309.4
07:04:14|2309.4
07:04:16|2309.4
07:04:17|2309.4
07:04:18|2307.85
07:04:18|2307.85
07:04:20|2307.85
07:04:22|2307.85
07:04:22|2307.85
07:04:24|2304.69
07:04:25|2304.69
07:04:27|2304.69
07:04:28|2304.69
07:04:29|2304.69
07:04:30|2304.69
07:04:31|2303.97
07:04:32|2303.97
07:04:33|2303.97
07:04:34|2303.97
07:04:35|2303.97
07:04:36|2303.97
07:04:37|2303.97
07:04:38|2303.97
07:04:39|2303.97
07:04:40|2304.09
07:04:41|2304.09
07:04:43|2306.23
07:04:43|2306.23
07:04:44|2306.23
07:04:46|2306.23
07:04:46|2306.23
07:04:48|2308.21
07:04:48|2308.21
07:04:49|2308.21
07:04:50|2308.21
07:04:52|2309.06
07:04:53|2309.82
07:04:53|2309.82
07:04:55|2309.82
07:04:56|2309.82
07:04:57|2309.82
07:04:58|2309.82
07:04:59|2309.82
07:05:00|2309.82
07:05:01|2309.82
07:05:02|2309.82
07:05:03|2309.82
07:05:04|2307.08
07:05:06|2307.08
07:05:06|2307.08
07:05:07|2307.08
07:05:09|2307.08
07:05:09|2307.08
07:05:11|2307.08
07:05:11|2307.08
07:05:12|2308.14
07:05:13|2306.55
07:05:14|2306.55
07:05:15|2306.55
07:05:16|2306.55
07:05:17|2306.55
07:05:19|2306.55
07:05:20|2306.55
07:05:22|2306.55
07:05:23|2306.55
07:05:25|2306.55
07:05:26|2306.55
07:05:27|2306.55
07:05:28|2306.55
07:05:29|2306.55
07:05:30|2306.55
07:05:31|2306.55
07:05:33|2304.72
07:05:34|2304.72
07:05:34|2304.83
07:05:35|2304.77
07:05:36|2304.77
07:05:37|2304.77
07:05:39|2304.77
07:05:39|2304.77
07:05:41|2304.77
07:05:41|2303.36
07:05:43|2303.36
07:05:43|2303.36
07:05:45|2302.3
07:05:46|2302.69
07:05:47|2302.69
07:05:48|2300.99
07:05:49|2300.99
07:05:50|2299.29
07:05:51|2299.29
07:05:52|2299.29
07:05:53|2298.49
07:05:54|2298.26
07:05:55|2298.26
07:05:56|2298.26
07:05:57|2298.26
07:05:58|2297.21
07:05:59|2296.61
07:06:00|2296.61
07:06:01|2296.61
07:06:02|2294.86
07:06:03|2294.86
07:06:04|2294.86
07:06:05|2294.86
07:06:06|2294.86
07:06:07|2294.86
07:06:08|2294.86
07:06:09|2294.86
07:06:10|2293.94
07:06:11|2293.94
07:06:12|2293.94
07:06:14|2292.27
07:06:14|2292.27
07:06:16|2292.27
07:06:17|2290.83
07:06:18|2290.83
07:06:19|2290.83
07:06:20|2290.83
07:06:21|2290.83
07:06:22|2290.83
07:06:24|2290.83
07:06:25|2290.83
07:06:26|2290.83
07:06:27|2290.83
07:06:28|2290.83
07:06:29|2290.83
07:06:30|2290.83
07:06:31|2290.83
07:06:32|2290.83
07:06:33|2290.83
07:06:34|2290.83
07:06:35|2290.83
07:06:36|2290.83
07:06:38|2290.83
07:06:39|2290.83
07:06:39|2290.83
07:06:40|2290.83
07:06:41|2290.69
07:06:42|2290.69
07:06:44|2290.69
07:06:45|2290.69
07:06:46|2290.69
07:06:47|2290.69
07:06:48|2290.69
07:06:49|2290.69
07:06:50|2288.05
07:06:51|2288.05
07:06:52|2288.05
07:06:53|2287.48
07:06:54|2287.48
07:06:55|2287.48
07:06:56|2287.48
07:06:57|2287.48
07:06:58|2287.48
07:06:59|2287.48
07:07:01|2286.46
07:07:01|2286.46
07:07:03|2286.46
07:07:03|2287.18
07:07:05|2287.18
07:07:05|2287.18
07:07:06|2285.86
07:07:07|2285.57
07:07:09|2285.57
07:07:09|2285.57
07:07:10|2285.57
07:07:11|2285.57
07:07:13|2285.57
07:07:13|2285.57
07:07:14|2285.57
07:07:16|2285.57
07:07:16|2285.57
07:07:17|2285.57
07:07:19|2283.03
07:07:19|2283.16
07:07:20|2283.16
07:07:22|2283.16
07:07:24|2283.16
07:07:25|2283.16
07:07:26|2283.16
07:07:27|2283.16
07:07:29|2280.71
07:07:30|2280.71
07:07:31|2277.62
07:07:32|2277.75
07:07:33|2275.96
07:07:34|2275.96
07:07:35|2275.1
07:07:36|2276.47
07:07:36|2276.47
07:07:38|2275.86
07:07:39|2275.86
07:07:40|2275.86
07:07:41|2275.86
07:07:42|2275.86
07:07:43|2276.68
07:07:44|2275.6
07:07:45|2275.6
07:07:46|2275.6
07:07:47|2275.6
07:07:48|2275.6
07:07:49|2275.6
07:07:50|2274.77
07:07:51|2273.79
07:07:52|2273.72
07:07:53|2273.72
07:07:54|2273.72
07:07:55|2271.53
07:07:56|2271.53
07:07:57|2271.53
07:07:58|2271.33
07:07:59|2270.92
07:08:00|2271.04
07:08:01|2271.04
07:08:02|2271.04
07:08:03|2271.04
07:08:04|2271.04
07:08:05|2271.04
07:08:06|2271.04
07:08:07|2271.04
07:08:08|2271.04
07:08:09|2271.04
07:08:10|2271.37
07:08:11|2271.37
07:08:12|2272.54
07:08:13|2272.54
07:08:14|2272.54
07:08:15|2272.54
07:08:16|2272.54
07:08:17|2272.54
07:08:18|2272.54
07:08:19|2272.54
07:08:20|2272.54
07:08:21|2272.54
07:08:22|2272.54
07:08:24|2272.54
07:08:25|2272.54
07:08:27|2272.54
07:08:28|2272.54
07:08:29|2272.54
07:08:30|2272.54
07:08:32|2272.54
07:08:32|2275.09
07:08:34|2275.28
07:08:35|2275.28
07:08:36|2275.28
07:08:37|2275.28
07:08:39|2275.28
07:08:40|2275.28
07:08:41|2275.28
07:08:41|2275.28
07:08:43|2275.28
07:08:44|2277.3
07:08:45|2277.3
07:08:45|2277.63
07:08:47|2277.63
07:08:47|2277.63
07:08:48|2277.63
07:08:49|2277.63
07:08:51|2277.63
07:08:52|2277.63
07:08:52|2277.63
07:08:54|2277.63
07:08:55|2276.53
07:08:56|2276.53
07:08:57|2276.53
07:08:58|2276.53
07:08:59|2276.53
07:09:00|2276.53
07:09:01|2276.53
07:09:02|2276.53
07:09:03|2276.53
07:09:04|2276.53
07:09:04|2276.53
07:09:06|2276.53
07:09:07|2276.53
07:09:08|2276.53
07:09:09|2276.53
07:09:10|2276.53
07:09:11|2276.53
07:09:12|2276.53
07:09:13|2274.16
07:09:14|2274.16
07:09:15|2274.16
07:09:15|2274.16
07:09:17|2274.15
07:09:17|2274.15
07:09:18|2273.31
07:09:20|2273.31
07:09:21|2273.31
07:09:21|2273.31
07:09:23|2273.31
07:09:25|2275.34
07:09:26|2275.34
07:09:27|2275.34
07:09:29|2275.34
07:09:30|2275.34
07:09:30|2275.34
07:09:32|2275.34
07:09:32|2275.34
07:09:34|2275.34
07:09:35|2275.34
07:09:36|2275.34
07:09:36|2275.34
07:09:38|2275.34
07:09:39|2275.34
07:09:40|2277.32
07:09:41|2277.32
07:09:43|2277.32
07:09:44|2277.32
07:09:46|2277.32
07:09:46|2280.65
07:09:47|2280.65
07:09:48|2281.4
07:09:49|2281.5
07:09:50|2281.4
07:09:51|2281.4
07:09:52|2281.4
07:09:53|2281.4
07:09:54|2281.4
07:09:55|2283.95
07:09:56|2283.95
07:09:57|2283.95
07:09:58|2283.95
07:09:59|2283.95
07:10:00|2283.66
07:10:01|2283.66
07:10:02|2283.66
07:10:03|2283.66
07:10:04|2283.66
07:10:05|2283.66
07:10:06|2283.66
07:10:07|2283.71
07:10:08|2283.71
07:10:09|2283.71
07:10:10|2284.25
07:10:11|2284.25
07:10:12|2284.25
07:10:13|2284.25
07:10:14|2284.25
07:10:15|2283.67
07:10:16|2283.67
07:10:17|2283.67
07:10:18|2283.67
07:10:19|2283.67
07:10:20|2283.67
07:10:21|2283.67
07:10:22|2283.67
07:10:23|2283.67
07:10:25|2286.48
07:10:26|2286.6
07:10:27|2286.37
07:10:29|2288.4
07:10:29|2288.4
07:10:30|2288.4
07:10:32|2290.15
07:10:34|2290.89
07:10:35|2290.89
07:10:35|2290.89
07:10:37|2290.89
07:10:37|2290.48
07:10:39|2290.48
07:10:40|2290.48
07:10:41|2290.48
07:10:42|2290.48
07:10:43|2290.48
07:10:44|2290.48
07:10:44|2290.48
07:10:46|2292.6
07:10:47|2292.95
07:10:48|2291.73
07:10:49|2291.73
07:10:50|2291.73
07:10:51|2291.73
07:10:52|2291.73
07:10:53|2291.73
07:10:54|2291.73
07:10:55|2291.73
07:10:56|2291.73
07:10:57|2291.73
07:10:59|2290.41
07:10:59|2290.41
07:11:00|2290.41
07:11:01|2290.41
07:11:02|2290.41
07:11:03|2290.41
07:11:04|2290.41
07:11:05|2290.41
07:11:06|2288.05
07:11:07|2287.77
07:11:08|2287.77
07:11:09|2287.77
07:11:10|2285.93
07:11:11|2286.15
07:11:12|2286.04
07:11:13|2286.04
07:11:14|2286.04
07:11:15|2286.04
07:11:16|2286.04
07:11:17|2286.04
07:11:18|2284.3
07:11:19|2284.3
07:11:20|2283.24
07:11:21|2282.58
07:11:22|2282.58
07:11:23|2282.58
07:11:24|2282.58
07:11:26|2280.67
07:11:28|2280.22
07:11:29|2280.22
07:11:31|2280.22
07:11:31|2280.22
07:11:32|2280.22
07:11:34|2280.22
07:11:35|2280.22
07:11:36|2280.22
07:11:37|2280.22
07:11:38|2280.22
07:11:39|2280.22
07:11:40|2280.4
07:11:41|2280.4
07:11:42|2280.4
07:11:43|2281.76
07:11:44|2281.76
07:11:45|2281.76
07:11:46|2281.76
07:11:47|2281.76
07:11:48|2278.22
07:11:49|2278.4
07:11:50|2278.4
07:11:51|2278.4
07:11:52|2278.4
07:11:52|2279.39
07:11:55|2279.39
07:11:55|2279.39
07:11:57|2280.52
07:11:58|2282.5
07:11:59|2282.58
07:12:01|2282.58
07:12:01|2283.56
07:12:02|2283.
07:12:03|2283.
07:12:04|2283.
07:12:05|2283.
07:12:06|2284.2
07:12:07|2284.68
07:12:08|2284.68
07:12:09|2284.68
07:12:10|2285.58
07:12:12|2287.22
07:12:13|2288.72
07:12:14|2288.72
07:12:14|2288.72
07:12:15|2288.72
07:12:16|2288.72
07:12:17|2288.72
07:12:19|2288.72
07:12:20|2288.72
07:12:20|2288.72
07:12:22|2288.72
07:12:23|2284.79
07:12:24|2284.76
07:12:25|2284.76
07:12:25|2283.9
07:12:28|2283.9
07:12:29|2283.9
07:12:30|2283.9
07:12:31|2283.9
07:12:32|2283.9
07:12:33|2283.9
07:12:35|2287.25
07:12:36|2287.25
07:12:36|2287.25
07:12:38|2287.25
07:12:39|2287.25
07:12:41|2287.25
07:12:41|2287.25
07:12:42|2287.25
07:12:43|2287.25
07:12:44|2287.25
07:12:45|2287.25
07:12:47|2287.25
07:12:47|2287.25
07:12:49|2287.25
07:12:50|2287.06
07:12:51|2287.06
07:12:52|2287.06
07:12:54|2287.06
07:12:54|2287.06
07:12:55|2287.06
07:12:56|2287.06
07:12:57|2287.06
07:12:58|2287.93
07:12:59|2287.93
07:13:00|2287.93
07:13:01|2287.93
07:13:02|2287.93
07:13:03|2287.98
07:13:04|2287.98
07:13:05|2287.98
07:13:06|2286.22
07:13:07|2286.22
07:13:08|2286.22
07:13:09|2286.22
07:13:10|2284.03
07:13:11|2284.03
07:13:12|2284.04
07:13:13|2284.04
07:13:14|2284.04
07:13:15|2284.04
07:13:16|2284.04
07:13:17|2284.04
07:13:18|2284.04
07:13:19|2284.04
07:13:20|2284.04
07:13:21|2284.04
07:13:22|2284.04
07:13:23|2284.04
07:13:24|2284.04
07:13:26|2284.04
07:13:27|2284.04
07:13:27|2284.04
07:13:29|2284.04
07:13:30|2284.04
07:13:32|2284.04
07:13:33|2285.73
07:13:34|2285.73
07:13:35|2286.89
07:13:36|2287.69
07:13:37|2287.71
07:13:39|2287.71
07:13:39|2287.71
07:13:40|2289.03
07:13:41|2289.03
07:13:42|2289.87
07:13:43|2289.87
07:13:44|2289.87
07:13:45|2289.87
07:13:46|2292.56
07:13:47|2292.56
07:13:48|2292.56
07:13:49|2292.56
07:13:50|2292.56
07:13:51|2292.56
07:13:52|2292.56
07:13:53|2292.56
07:13:54|2292.56
07:13:55|2292.56
07:13:56|2292.56
07:13:57|2292.56
07:13:59|2292.56
07:14:00|2292.56
07:14:01|2292.56
07:14:02|2292.56
07:14:02|2291.97
07:14:04|2292.47
07:14:05|2292.47
07:14:06|2292.47
07:14:07|2292.47
07:14:07|2292.47
07:14:09|2292.47
07:14:10|2295.31
07:14:11|2295.66
07:14:12|2295.66
07:14:12|2295.66
07:14:14|2295.66
07:14:15|2295.66
07:14:16|2295.66
07:14:17|2295.66
07:14:17|2295.66
07:14:19|2295.3
07:14:20|2295.3
07:14:21|2296.67
07:14:21|2296.71
07:14:23|2296.99
07:14:24|2298.06
07:14:25|2298.06
07:14:26|2298.06
07:14:27|2298.06
07:14:28|2299.27
07:14:29|2299.67
07:14:31|2301.13
07:14:32|2301.13
07:14:33|2301.13
07:14:35|2299.14
07:14:35|2299.14
07:14:37|2297.53
07:14:38|2297.53
07:14:39|2297.53
07:14:40|2297.53
07:14:41|2300.02
07:14:43|2300.02
07:14:43|2300.02
07:14:45|2300.02
07:14:46|2299.7
07:14:46|2298.63
07:14:47|2298.63
07:14:49|2298.63
07:14:49|2298.63
07:14:51|2298.63
07:14:51|2298.36
07:14:52|2298.32
07:14:54|2298.32
07:14:55|2298.32
07:14:56|2298.32
07:14:57|2298.32
07:14:57|2297.59
07:14:59|2296.85
07:15:00|2296.76
07:15:01|2296.13
07:15:02|2296.13
07:15:03|2293.97
07:15:04|2293.97
07:15:05|2293.97
07:15:05|2293.97
07:15:06|2293.97
07:15:08|2293.97
07:15:09|2293.97
07:15:10|2293.97
07:15:11|2293.97
07:15:12|2293.97
07:15:14|2293.97
07:15:15|2297.12
07:15:16|2297.12
07:15:17|2297.12
07:15:18|2297.12
07:15:19|2297.12
07:15:20|2299.32
07:15:21|2299.32
07:15:22|2299.26
07:15:23|2299.7
07:15:24|2299.77
07:15:25|2299.77
07:15:26|2301.25
07:15:27|2303.52
07:15:28|2303.85
07:15:29|2303.85
07:15:30|2302.03
07:15:32|2304.
07:15:33|2304.
07:15:34|2305.57
07:15:34|2305.57
07:15:36|2306.26
07:15:36|2305.68
07:15:38|2306.26
07:15:39|2307.29
07:15:40|2309.18
07:15:41|2308.92
07:15:42|2308.92
07:15:43|2308.92
07:15:44|2308.92
07:15:45|2309.01
07:15:46|2311.53
07:15:47|2312.67
07:15:48|2312.67
07:15:49|2313.68
07:15:50|2313.54
07:15:51|2313.39
07:15:52|2313.39
07:15:54|2313.33
07:15:54|2312.02
07:15:56|2312.02
07:15:56|2312.02
07:15:57|2314.05
07:15:59|2315.37
07:15:59|2315.15
07:16:01|2317.34
07:16:01|2317.34
07:16:02|2317.34
07:16:04|2315.82
07:16:04|2315.82
07:16:06|2314.35
07:16:07|2312.66
07:16:07|2311.39
07:16:09|2311.39
07:16:09|2312.71
07:16:10|2312.71
07:16:11|2311.96
07:16:13|2311.96
07:16:14|2310.58
07:16:15|2310.58
07:16:16|2310.58
07:16:16|2310.58
07:16:17|2310.58
07:16:18|2310.58
07:16:19|2310.58
07:16:20|2310.58
07:16:21|2310.58
07:16:23|2310.58
07:16:23|2310.
07:16:25|2310.
07:16:26|2310.
07:16:26|2310.
07:16:28|2310.
07:16:28|2310.
07:16:29|2310.
07:16:31|2310.
07:16:33|2310.
07:16:34|2310.
07:16:36|2310.
07:16:37|2310.
07:16:38|2310.
07:16:39|2314.38
07:16:40|2314.38
07:16:41|2314.38
07:16:41|2313.92
07:16:43|2314.49
07:16:43|2314.49
07:16:45|2314.59
07:16:46|2314.59
07:16:47|2313.27
07:16:47|2313.27
07:16:49|2314.35
07:16:49|2314.61
07:16:50|2314.61
07:16:52|2314.61
07:16:53|2314.61
07:16:53|2314.61
07:16:54|2314.61
07:16:55|2312.9
07:16:56|2312.9
07:16:58|2312.9
07:16:58|2312.9
07:17:00|2312.9
07:17:01|2312.9
07:17:02|2312.9
07:17:03|2312.9
07:17:04|2312.9
07:17:04|2312.9
07:17:06|2312.9
07:17:07|2312.9
07:17:07|2312.9
07:17:08|2311.54
07:17:10|2311.54
07:17:10|2311.54
07:17:12|2310.59
07:17:13|2310.59
07:17:14|2310.59
07:17:14|2310.59
07:17:15|2310.59
07:17:16|2310.59
07:17:17|2310.59
07:17:18|2310.59
07:17:19|2310.59
07:17:20|2310.59
07:17:21|2310.59
07:17:22|2310.59
07:17:23|2310.59
07:17:24|2310.59
07:17:26|2310.59
07:17:27|2314.29
07:17:28|2314.29
07:17:28|2314.29
07:17:29|2314.29
07:17:30|2314.29
07:17:32|2314.57
07:17:34|2315.12
07:17:35|2315.12
07:17:36|2315.12
07:17:37|2316.16
07:17:38|2316.16
07:17:39|2316.16
07:17:40|2317.02
07:17:41|2317.55
07:17:42|2317.68
07:17:43|2320.32
07:17:44|2320.32
07:17:45|2320.32
07:17:46|2320.32
07:17:47|2321.53
07:17:48|2321.53
07:17:49|2321.53
07:17:50|2321.89
07:17:51|2321.93
07:17:52|2324.24
07:17:52|2324.54
07:17:53|2325.7
07:17:55|2325.19
07:17:55|2324.25
07:17:57|2324.25
07:17:58|2325.88
07:17:59|2325.61
07:18:00|2325.61
07:18:01|2325.61
07:18:02|2325.61
07:18:03|2325.61
07:18:04|2328.
07:18:04|2329.12
07:18:06|2329.12
07:18:07|2331.27
07:18:08|2330.49
07:18:08|2329.8
07:18:11|2328.39
07:18:11|2328.39
07:18:12|2328.39
07:18:13|2328.39
07:18:14|2328.39
07:18:15|2328.39
07:18:16|2328.39
07:18:17|2328.39
07:18:18|2328.35
07:18:19|2328.06
07:18:20|2328.06
07:18:21|2326.42
07:18:22|2326.42
07:18:23|2325.55
07:18:25|2325.55
07:18:26|2323.9
07:18:26|2323.9
07:18:28|2323.9
07:18:29|2323.9
07:18:30|2323.9
07:18:31|2323.9
07:18:32|2323.9
07:18:33|2323.9
07:18:35|2323.9
07:18:35|2323.9
07:18:37|2322.1
07:18:38|2321.63
07:18:40|2321.63
07:18:40|2321.63
07:18:42|2320.46
07:18:42|2320.46
07:18:44|2320.46
07:18:45|2320.46
07:18:47|2321.75
07:18:47|2321.75
07:18:48|2321.75
07:18:49|2321.75
07:18:50|2321.75
07:18:51|2322.66
07:18:52|2322.66
07:18:53|2322.66
07:18:54|2322.66
07:18:55|2322.66
07:18:56|2322.66
07:18:57|2322.66
07:18:59|2322.66
07:19:00|2322.66
07:19:01|2319.
07:19:01|2318.52
07:19:03|2318.52
07:19:04|2318.52
07:19:05|2318.52
07:19:06|2320.48
07:19:07|2321.44
07:19:08|2322.67
07:19:09|2323.87
07:19:10|2323.87
07:19:10|2323.87
07:19:11|2323.26
07:19:13|2323.26
07:19:14|2323.26
07:19:15|2323.26
07:19:16|2323.26
07:19:16|2323.26
07:19:18|2323.26
07:19:19|2322.66
07:19:20|2323.79
07:19:21|2323.79
07:19:22|2323.79
07:19:23|2323.79
07:19:24|2324.9
07:19:25|2325.69
07:19:26|2326.25
07:19:27|2326.25
07:19:28|2326.25
07:19:28|2326.25
07:19:30|2326.25
07:19:31|2326.25
07:19:31|2326.25
07:19:34|2324.99
07:19:35|2324.99
07:19:35|2324.99
07:19:37|2324.99
07:19:38|2324.99
07:19:39|2324.99
07:19:40|2323.59
07:19:42|2323.59
07:19:42|2323.59
07:19:43|2323.59
07:19:44|2323.59
07:19:45|2323.59
07:19:46|2323.59
07:19:47|2321.71
07:19:48|2320.56
07:19:50|2321.06
07:19:51|2321.06
07:19:52|2321.06
07:19:53|2321.06
07:19:55|2322.66
07:19:55|2322.66
07:19:56|2324.45
07:19:57|2324.45
07:19:58|2325.24
07:19:59|2325.24
07:20:00|2325.24
07:20:01|2325.24
07:20:02|2325.24
07:20:03|2325.24
07:20:04|2325.24
07:20:06|2325.24
07:20:07|2325.24
07:20:08|2325.24
07:20:09|2325.24
07:20:11|2325.24
07:20:11|2325.24
07:20:12|2325.24
07:20:13|2325.24
07:20:14|2325.24
07:20:15|2325.24
07:20:17|2325.24
07:20:17|2325.24
07:20:18|2325.24
07:20:20|2325.24
07:20:21|2325.24
07:20:22|2325.24
07:20:23|2325.24
07:20:24|2325.24
07:20:25|2325.24
07:20:26|2325.24
07:20:27|2321.32
07:20:28|2321.32
07:20:28|2321.32
07:20:30|2321.32
07:20:31|2321.32
07:20:31|2321.32
07:20:33|2321.32
07:20:35|2321.32
07:20:36|2321.32
07:20:38|2323.09
07:20:39|2323.09
07:20:40|2323.09
07:20:41|2323.09
07:20:42|2323.09
07:20:43|2323.09
07:20:45|2323.09
07:20:46|2323.09
07:20:47|2320.99
07:20:48|2320.99
07:20:49|2320.99
07:20:49|2320.99
07:20:51|2320.99
07:20:52|2320.99
07:20:52|2320.99
07:20:54|2320.99
07:20:54|2320.99
07:20:56|2320.99
07:20:56|2320.99
07:20:58|2320.99
07:20:59|2320.19
07:20:59|2320.19
07:21:01|2320.19
07:21:01|2320.19
07:21:03|2320.19
07:21:04|2320.19
07:21:05|2320.19
07:21:06|2320.19
07:21:07|2320.19
07:21:08|2320.19
07:21:09|2320.19
07:21:10|2320.19
07:21:11|2320.19
07:21:12|2320.19
07:21:13|2320.19
07:21:14|2320.19
07:21:15|2320.19
07:21:16|2320.19
07:21:17|2320.19
07:21:18|2320.19
07:21:19|2319.49
07:21:20|2319.49
07:21:21|2319.49
07:21:23|2319.49
07:21:24|2317.63
07:21:24|2316.59
07:21:26|2316.59
07:21:27|2314.81
07:21:27|2314.49
07:21:28|2314.65
07:21:29|2314.65
07:21:30|2314.65
07:21:31|2314.65
07:21:32|2314.65
07:21:34|2314.65
07:21:35|2314.65
07:21:37|2314.65
07:21:37|2314.65
07:21:39|2314.65
07:21:40|2311.58
07:21:41|2311.64
07:21:42|2311.64
07:21:44|2311.13
07:21:44|2311.13
07:21:46|2311.13
07:21:48|2311.13
07:21:49|2311.13
07:21:51|2313.2
07:21:52|2313.2
07:21:53|2315.39
07:21:54|2315.39
07:21:55|2315.39
07:21:56|2315.39
07:21:56|2315.39
07:21:57|2315.39
07:21:59|2315.39
07:22:00|2315.39
07:22:00|2313.9
07:22:01|2313.9
07:22:02|2313.9
07:22:04|2313.49
07:22:05|2313.49
07:22:05|2313.49
07:22:06|2313.49
07:22:08|2313.49
07:22:09|2312.32
07:22:09|2311.81
07:22:10|2311.81
07:22:11|2311.81
07:22:12|2311.81
07:22:14|2311.81
07:22:15|2311.81
07:22:16|2311.81
07:22:17|2311.81
07:22:18|2311.81
07:22:19|2311.81
07:22:20|2311.81
07:22:21|2311.81
07:22:22|2311.81
07:22:23|2311.81
07:22:24|2311.81
07:22:25|2311.81
07:22:26|2311.81
07:22:27|2310.11
07:22:28|2310.01
07:22:29|2309.09
07:22:30|2309.09
07:22:31|2309.09
07:22:32|2309.09
07:22:33|2309.09
07:22:34|2310.86
07:22:35|2310.86
07:22:37|2311.62
07:22:38|2311.62
07:22:39|2311.62
07:22:41|2311.62
07:22:42|2311.62
07:22:43|2311.62
07:22:44|2311.77
07:22:45|2311.77
07:22:46|2311.77
07:22:47|2311.77
07:22:48|2311.77
07:22:49|2311.77
07:22:50|2311.77
07:22:51|2311.77
07:22:52|2311.77
07:22:53|2311.77
07:22:54|2311.77
07:22:55|2309.57
07:22:56|2309.57
07:22:57|2309.57
07:22:58|2309.57
07:22:59|2309.57
07:23:00|2309.57
07:23:01|2309.57
07:23:02|2307.96
07:23:03|2307.96
07:23:04|2307.96
07:23:05|2307.96
07:23:06|2307.96
07:23:07|2307.96
07:23:08|2307.96
07:23:09|2307.96
07:23:10|2307.96
07:23:11|2307.96
07:23:12|2307.96
07:23:13|2307.96
07:23:14|2307.96
07:23:15|2307.96
07:23:16|2307.96
07:23:17|2307.96
07:23:18|2307.96
07:23:19|2307.96
07:23:20|2307.96
07:23:21|2307.96
07:23:22|2307.96
07:23:23|2307.96
07:23:24|2307.96
07:23:25|2307.96
07:23:26|2307.96
07:23:27|2307.96
07:23:28|2307.96
07:23:29|2307.96
07:23:30|2307.96
07:23:31|2307.96
07:23:32|2307.96
07:23:33|2307.96
07:23:34|2307.96
07:23:35|2307.96
07:23:36|2307.96
07:23:37|2307.96
07:23:39|2307.96
07:23:40|2307.61
07:23:42|2307.12
07:23:43|2307.12
07:23:44|2307.12
07:23:45|2307.12
07:23:45|2307.12
07:23:46|2307.12
07:23:48|2307.12
07:23:49|2307.12
07:23:50|2307.12
07:23:51|2307.12
07:23:52|2307.12
07:23:53|2307.12
07:23:54|2307.12
07:23:55|2307.12
07:23:56|2307.12
07:23:57|2307.12
07:23:58|2307.12
07:23:59|2307.12
07:24:00|2307.12
07:24:01|2306.21
07:24:02|2306.21
07:24:03|2306.21
07:24:04|2306.21
07:24:05|2306.21
07:24:06|2306.21
07:24:07|2306.21
07:24:08|2306.21
07:24:09|2306.21
07:24:10|2306.21
07:24:11|2306.21
07:24:12|2306.21
07:24:13|2306.21
07:24:14|2306.21
07:24:15|2306.21
07:24:16|2306.21
07:24:17|2306.21
07:24:18|2306.21
07:24:19|2306.21
07:24:20|2306.21
07:24:21|2306.21
07:24:22|2306.21
07:24:23|2306.21
07:24:24|2306.21
07:24:25|2306.21
07:24:26|2306.21
07:24:27|2306.21
07:24:28|2306.21
07:24:29|2306.21
07:24:30|2306.21
07:24:31|2306.21
07:24:32|2306.21
07:24:33|2306.21
07:24:34|2305.67
07:24:35|2305.67
07:24:36|2305.67
07:24:37|2305.67
07:24:39|2305.67
07:24:40|2305.67
07:24:41|2305.67
07:24:42|2305.67
07:24:43|2305.67
07:24:45|2305.67
07:24:45|2305.67
07:24:47|2307.33
07:24:47|2307.33
07:24:49|2307.33
07:24:50|2307.33
07:24:50|2307.33
07:24:52|2307.33
07:24:53|2307.45
07:24:54|2307.45
07:24:55|2307.45
07:24:56|2307.45
07:24:57|2307.45
07:24:58|2308.61
07:24:59|2308.61
07:25:00|2309.65
07:25:01|2310.44
07:25:03|2310.44
07:25:04|2310.44
07:25:04|2310.44
07:25:06|2310.44
07:25:07|2310.44
07:25:08|2311.61
07:25:08|2312.35
07:25:09|2312.35
07:25:10|2312.35
07:25:11|2312.35
07:25:12|2312.35
07:25:13|2312.68
07:25:14|2312.82
07:25:15|2312.82
07:25:16|2312.82
07:25:18|2312.82
07:25:18|2312.82
07:25:19|2312.82
07:25:20|2312.82
07:25:21|2312.82
07:25:22|2312.82
07:25:24|2312.82
07:25:24|2312.82
07:25:25|2312.82
07:25:26|2312.82
07:25:27|2315.31
07:25:28|2315.31
07:25:29|2315.31
07:25:31|2315.31
07:25:31|2315.31
07:25:32|2315.31
07:25:34|2315.31
07:25:34|2315.83
07:25:36|2315.83
07:25:36|2315.83
07:25:38|2315.83
07:25:39|2315.83
07:25:40|2315.83
07:25:41|2317.79
07:25:42|2317.4
07:25:43|2317.4
07:25:44|2317.4
07:25:45|2317.4
07:25:47|2317.4
07:25:48|2317.4
07:25:49|2317.4
07:25:50|2317.4
07:25:51|2317.4
07:25:52|2317.4
07:25:53|2317.4
07:25:55|2317.4
07:25:55|2317.4
07:25:57|2315.08
07:25:58|2315.08
07:25:59|2315.08
07:26:00|2313.2
07:26:01|2310.48
07:26:02|2310.48
07:26:03|2310.48
07:26:04|2310.48
07:26:05|2310.48
07:26:06|2310.58
07:26:07|2310.58
07:26:08|2310.58
07:26:09|2310.58
07:26:10|2310.58
07:26:11|2310.58
07:26:12|2310.58
07:26:13|2310.58
07:26:14|2310.58
07:26:15|2309.78
07:26:16|2309.78
07:26:17|2309.78
07:26:18|2309.78
07:26:19|2309.78
07:26:20|2309.78
07:26:21|2309.78
07:26:22|2309.78
07:26:23|2309.78
07:26:24|2309.78
07:26:25|2309.78
07:26:26|2309.78
07:26:27|2309.78
07:26:28|2309.78
07:26:29|2311.98
07:26:30|2311.98
07:26:31|2311.98
07:26:32|2313.99
07:26:33|2313.99
07:26:34|2313.99
07:26:35|2315.47
07:26:36|2316.57
07:26:37|2316.57
07:26:38|2316.57
07:26:39|2316.57
07:26:41|2317.4
07:26:42|2317.4
07:26:43|2317.4
07:26:44|2317.4
07:26:45|2317.4
07:26:47|2317.4
07:26:48|2317.4
07:26:49|2317.4
07:26:51|2317.4
07:26:51|2317.4
07:26:53|2317.4
07:26:54|2317.4
07:26:55|2317.4
07:26:57|2317.4
07:26:58|2317.4
07:26:58|2317.4
07:27:00|2317.4
07:27:00|2317.4
07:27:02|2317.4
07:27:03|2317.4
07:27:04|2317.4
07:27:05|2317.4
07:27:06|2317.4
07:27:07|2317.4
07:27:07|2317.4
07:27:09|2317.4
07:27:10|2317.4
07:27:10|2317.4
07:27:12|2317.4
07:27:13|2317.4
07:27:13|2317.4
07:27:15|2316.39
07:27:15|2316.39
07:27:16|2316.39
07:27:17|2316.39
07:27:18|2316.39
07:27:19|2316.39
07:27:20|2316.39
07:27:22|2316.39
07:27:23|2316.39
07:27:23|2316.72
07:27:25|2315.66
07:27:26|2315.66
07:27:27|2315.66
07:27:28|2315.66
07:27:29|2315.66
07:27:29|2315.66
07:27:30|2315.66
07:27:32|2315.66
07:27:33|2315.66
07:27:34|2315.66
07:27:34|2315.66
07:27:36|2315.66
07:27:36|2315.66
07:27:37|2315.66
07:27:38|2315.66
07:27:39|2315.66
07:27:41|2315.66
07:27:42|2315.66
07:27:43|2315.66
07:27:44|2315.66
07:27:45|2315.66
07:27:47|2316.85
07:27:47|2316.85
07:27:49|2316.85
07:27:49|2316.85
07:27:50|2316.85
07:27:52|2316.85
07:27:52|2316.85
07:27:53|2316.85
07:27:55|2316.85
07:27:56|2316.85
07:27:57|2316.85
07:27:58|2316.85
07:27:59|2316.85
07:28:00|2316.85
07:28:01|2316.85
07:28:01|2316.85
07:28:03|2316.85
07:28:03|2316.85
07:28:04|2316.85
07:28:06|2316.85
07:28:07|2316.85
07:28:07|2316.85
07:28:09|2316.85
07:28:10|2316.85
07:28:10|2316.85
07:28:12|2316.85
07:28:13|2316.85
07:28:14|2316.85
07:28:14|2316.85
07:28:16|2315.31
07:28:17|2314.92
07:28:18|2314.65
07:28:20|2314.65
07:28:21|2314.65
07:28:22|2314.65
07:28:22|2314.65
07:28:24|2316.16
07:28:24|2316.16
07:28:25|2316.16
07:28:26|2316.16
07:28:28|2316.16
07:28:29|2316.16
07:28:29|2316.16
07:28:30|2316.16
07:28:32|2316.16
07:28:33|2316.16
07:28:34|2316.16
07:28:35|2316.16
07:28:36|2316.16
07:28:37|2316.16
07:28:37|2316.16
07:28:38|2316.16
07:28:40|2316.16
07:28:40|2316.16
07:28:42|2316.16
07:28:43|2316.16
07:28:44|2316.16
07:28:46|2316.16
07:28:47|2316.16
07:28:48|2316.16
07:28:49|2316.16
07:28:50|2316.16
07:28:51|2316.16
07:28:52|2316.16
07:28:53|2315.05
07:28:54|2315.05
07:28:56|2315.05
07:28:57|2315.05
07:28:59|2315.05
07:28:59|2315.05
07:29:00|2315.05
07:29:01|2315.05
07:29:02|2315.05
07:29:03|2315.05
07:29:04|2315.05
07:29:05|2315.05
07:29:06|2315.05
07:29:07|2315.05
07:29:09|2315.05
07:29:09|2316.07
07:29:10|2316.07
07:29:12|2316.07
07:29:13|2316.07
07:29:14|2316.07
07:29:15|2316.07
07:29:16|2316.07
07:29:17|2316.07
07:29:18|2316.07
07:29:19|2314.87
07:29:20|2314.87
07:29:21|2314.87
07:29:22|2314.87
07:29:24|2314.87
07:29:24|2314.87
07:29:25|2314.87
07:29:26|2314.87
07:29:27|2314.87
07:29:28|2314.87
07:29:29|2314.87
07:29:30|2314.87
07:29:31|2314.87
07:29:32|2314.87
07:29:33|2314.87
07:29:34|2314.87
07:29:35|2314.87
07:29:36|2314.87
07:29:37|2314.87
07:29:38|2314.87
07:29:39|2314.87
07:29:40|2314.87
07:29:41|2316.1
07:29:43|2316.66
07:29:45|2315.06
07:29:45|2315.06
07:29:46|2315.06
07:29:48|2315.06
07:29:48|2315.06
07:29:51|2315.06
07:29:51|2315.06
07:29:52|2315.06
07:29:53|2315.06
07:29:54|2315.06
07:29:56|2315.06
07:29:56|2315.06
07:29:58|2315.06
07:29:59|2315.06
07:30:00|2315.06
07:30:01|2315.06
07:30:02|2314.22
07:30:03|2314.22
07:30:04|2314.22
07:30:05|2314.22
07:30:06|2314.22
07:30:07|2314.22
07:30:08|2314.22
07:30:09|2312.61
07:30:10|2312.61
07:30:11|2312.61
07:30:12|2312.61
07:30:13|2312.61
07:30:14|2312.61
07:30:15|2312.61
07:30:16|2312.61
07:30:17|2312.61
07:30:17|2310.57
07:30:19|2310.57
07:30:20|2310.57
07:30:21|2310.57
07:30:22|2310.57
07:30:23|2310.57
07:30:24|2310.57
07:30:25|2310.57
07:30:26|2310.57
07:30:26|2310.57
07:30:27|2310.57
07:30:29|2310.57
07:30:30|2310.57
07:30:31|2310.57
07:30:32|2310.57
07:30:33|2309.37
07:30:34|2309.37
07:30:35|2309.37
07:30:36|2309.53
07:30:36|2309.53
07:30:38|2309.53
07:30:39|2309.53
07:30:40|2309.53
07:30:40|2309.53
07:30:43|2309.53
07:30:44|2310.71
07:30:45|2310.71
07:30:47|2310.71
07:30:48|2310.71
07:30:49|2310.71
07:30:50|2310.71
07:30:52|2310.71
07:30:52|2310.71
07:30:53|2310.71
07:30:54|2310.71
07:30:55|2310.71
07:30:56|2310.71
07:30:57|2310.71
07:30:58|2310.71
07:30:59|2310.71
07:31:01|2310.71
07:31:02|2307.76
07:31:03|2307.6
07:31:04|2307.6
07:31:05|2307.6
07:31:06|2307.6
07:31:07|2307.6
07:31:08|2307.6
07:31:09|2307.6
07:31:10|2307.6
07:31:11|2307.6
07:31:12|2307.6
07:31:13|2307.6
07:31:14|2307.6
07:31:15|2307.6
07:31:16|2307.6
07:31:16|2307.6
07:31:18|2306.63
07:31:19|2306.63
07:31:20|2306.63
07:31:20|2306.63
07:31:22|2306.63
07:31:22|2306.63
07:31:23|2306.63
07:31:25|2306.63
07:31:26|2306.63
07:31:27|2305.36
07:31:28|2305.27
07:31:29|2305.2
07:31:30|2305.2
07:31:31|2305.2
07:31:32|2305.2
07:31:33|2305.2
07:31:34|2305.2
07:31:34|2305.2
07:31:36|2305.2
07:31:37|2305.2
07:31:38|2305.2
07:31:39|2305.2
07:31:40|2305.2
07:31:41|2305.2
07:31:41|2305.2
07:31:43|2305.2
07:31:44|2305.2
07:31:46|2302.38
07:31:47|2301.59
07:31:49|2301.59
07:31:49|2301.59
07:31:50|2301.59
07:31:52|2301.59
07:31:53|2301.59
07:31:54|2301.59
07:31:56|2301.81
07:31:56|2301.81
07:31:58|2301.81
07:31:58|2301.81
07:31:59|2301.81
07:32:00|2301.81
07:32:01|2301.81
07:32:03|2301.81
07:32:04|2301.81
07:32:05|2301.81
07:32:06|2301.81
07:32:07|2301.81
07:32:08|2301.81
07:32:09|2301.81
07:32:10|2301.81
07:32:11|2299.93
07:32:12|2299.52
07:32:13|2299.52
07:32:14|2299.52
07:32:15|2299.52
07:32:16|2299.52
07:32:17|2299.52
07:32:18|2299.52
07:32:19|2299.52
07:32:21|2299.52
07:32:21|2299.52
07:32:23|2297.03
07:32:24|2296.63
07:32:24|2296.63
07:32:26|2296.63
07:32:27|2296.63
07:32:28|2294.75
07:32:28|2294.75
07:32:29|2294.24
07:32:31|2294.24
07:32:31|2294.24
07:32:32|2294.24
07:32:33|2294.24
07:32:34|2294.24
07:32:35|2294.24
07:32:37|2294.24
07:32:38|2294.24
07:32:39|2297.01
07:32:40|2297.01
07:32:40|2297.01
07:32:42|2297.01
07:32:42|2297.01
07:32:43|2297.01
07:32:44|2296.51
07:32:46|2296.51
07:32:48|2296.51
07:32:49|2296.51
07:32:51|2296.51
07:32:52|2296.51
07:32:54|2296.51
07:32:55|2298.14
07:32:56|2298.14
07:32:57|2298.14
07:32:58|2298.14
07:32:59|2298.98
07:33:00|2300.
07:33:01|2300.
07:33:02|2300.
07:33:03|2300.
07:33:04|2300.
07:33:05|2302.03
07:33:06|2302.03
07:33:07|2303.65
07:33:09|2303.65
07:33:10|2303.65
07:33:10|2303.65
07:33:11|2303.65
07:33:13|2303.65
07:33:14|2303.65
07:33:15|2303.65
07:33:16|2303.65
07:33:16|2303.65
07:33:18|2303.65
07:33:19|2303.65
07:33:19|2303.65
07:33:21|2303.65
07:33:21|2303.65
07:33:23|2303.65
07:33:23|2303.65
07:33:25|2303.65
07:33:26|2303.65
07:33:27|2302.67
07:33:28|2302.67
07:33:29|2302.67
07:33:29|2302.67
07:33:30|2302.67
07:33:31|2302.67
07:33:32|2302.67
07:33:33|2302.67
07:33:35|2302.67
07:33:36|2302.67
07:33:37|2301.06
07:33:38|2300.
07:33:39|2300.
07:33:39|2300.
07:33:41|2299.18
07:33:41|2299.18
07:33:42|2298.62
07:33:44|2298.42
07:33:44|2299.81
07:33:45|2299.81
07:33:47|2299.81
07:33:48|2299.81
07:33:50|2299.81
07:33:51|2299.81
07:33:52|2299.81
07:33:53|2299.81
07:33:54|2299.81
07:33:55|2299.81
07:33:56|2299.81
07:33:57|2299.81
07:33:58|2299.81
07:33:59|2299.81
07:34:00|2299.81
07:34:01|2299.81
07:34:02|2299.81
07:34:03|2299.81
07:34:05|2299.81
07:34:06|2299.81
07:34:07|2299.81
07:34:08|2299.81
07:34:09|2299.81
07:34:10|2301.03
07:34:11|2300.52
07:34:11|2300.52
07:34:13|2300.52
07:34:14|2301.62
07:34:14|2301.62
07:34:16|2301.62
07:34:17|2301.62
07:34:18|2301.62
07:34:19|2299.24
07:34:20|2297.72
07:34:21|2297.88
07:34:22|2297.95
07:34:23|2297.95
07:34:24|2297.95
07:34:25|2297.95
07:34:27|2297.95
07:34:28|2297.95
07:34:30|2297.95
07:34:30|2297.95
07:34:31|2297.95
07:34:32|2297.95
07:34:33|2297.95
07:34:34|2297.95
07:34:35|2297.95
07:34:36|2297.95
07:34:37|2297.95
07:34:39|2297.95
07:34:40|2297.95
07:34:40|2297.95
07:34:42|2297.95
07:34:43|2297.95
07:34:43|2297.95
07:34:44|2297.95
07:34:46|2297.95
07:34:46|2297.73
07:34:48|2297.73
07:34:49|2297.73
07:34:51|2297.73
07:34:52|2297.73
07:34:53|2297.73
07:34:54|2297.73
07:34:56|2294.44
07:34:57|2293.86
07:34:59|2293.62
07:35:00|2291.8
07:35:00|2291.77
07:35:02|2291.77
07:35:02|2291.77
07:35:04|2291.77
07:35:05|2291.77
07:35:06|2291.77
07:35:07|2291.77
07:35:08|2291.77
07:35:09|2291.77
07:35:10|2292.11
07:35:11|2293.07
07:35:12|2293.07
07:35:13|2293.07
07:35:14|2293.07
07:35:15|2293.07
07:35:17|2293.07
07:35:17|2293.07
07:35:19|2293.07
07:35:20|2293.07
07:35:21|2293.07
07:35:22|2293.07
07:35:23|2295.97
07:35:23|2295.97
07:35:24|2296.93
07:35:26|2296.93
07:35:27|2296.93
07:35:28|2296.93
07:35:28|2296.93
07:35:29|2296.93
07:35:30|2296.93
07:35:31|2296.93
07:35:33|2296.93
07:35:33|2296.93
07:35:35|2296.93
07:35:35|2296.93
07:35:37|2296.93
07:35:37|2296.93
07:35:38|2296.93
07:35:40|2296.93
07:35:40|2296.93
07:35:42|2296.93
07:35:43|2296.93
07:35:44|2296.93
07:35:44|2296.93
07:35:46|2296.93
07:35:46|2294.83
07:35:48|2292.94
07:35:50|2292.94
07:35:51|2292.94
07:35:52|2292.94
07:35:54|2292.94
07:35:55|2292.94
07:35:56|2292.94
07:35:57|2292.94
07:35:58|2292.94
07:35:59|2292.94
07:36:00|2292.94
07:36:01|2291.11
07:36:02|2290.88
07:36:04|2290.88
07:36:04|2290.88
07:36:06|2288.73
07:36:06|2288.73
07:36:08|2288.5
07:36:09|2287.54
07:36:09|2287.54
07:36:11|2287.54
07:36:11|2287.54
07:36:13|2287.54
07:36:13|2287.54
07:36:15|2287.54
07:36:15|2287.54
07:36:16|2287.54
07:36:18|2287.54
07:36:19|2287.54
07:36:19|2287.54
07:36:21|2287.54
07:36:21|2287.54
07:36:22|2287.54
07:36:23|2286.88
07:36:25|2286.88
07:36:25|2286.88
07:36:26|2286.88
07:36:28|2286.88
07:36:29|2287.37
07:36:29|2287.37
07:36:31|2287.37
07:36:32|2287.37
07:36:33|2287.37
07:36:33|2285.97
07:36:34|2286.18
07:36:36|2285.06
07:36:37|2282.74
07:36:37|2282.74
07:36:38|2282.15
07:36:39|2282.15
07:36:40|2280.58
07:36:41|2280.58
07:36:42|2280.58
07:36:44|2277.57
07:36:44|2278.72
07:36:46|2278.51
07:36:47|2278.14
07:36:47|2278.14
07:36:49|2277.06
07:36:51|2277.06
07:36:52|2276.24
07:36:53|2276.55
07:36:54|2276.55
07:36:56|2275.12
07:36:57|2275.12
07:36:58|2275.12
07:36:59|2273.76
07:37:00|2273.76
07:37:01|2273.96
07:37:02|2273.81
07:37:03|2272.54
07:37:04|2272.88
07:37:05|2271.54
07:37:06|2271.54
07:37:07|2270.2
07:37:08|2272.34
07:37:09|2272.34
07:37:10|2272.34
07:37:11|2271.24
07:37:12|2271.24
07:37:13|2270.41
07:37:14|2269.27
07:37:15|2270.07
07:37:16|2270.07
07:37:17|2270.07
07:37:18|2270.07
07:37:19|2267.63
07:37:20|2268.69
07:37:21|2268.6
07:37:22|2268.6
07:37:23|2268.6
07:37:24|2268.6
07:37:25|2268.6
07:37:26|2271.55
07:37:27|2271.55
07:37:28|2271.55
07:37:29|2271.55
07:37:30|2271.55
07:37:31|2274.07
07:37:32|2274.07
07:37:33|2274.07
07:37:34|2274.07
07:37:35|2274.07
07:37:36|2274.07
07:37:37|2272.18
07:37:38|2272.18
07:37:39|2270.72
07:37:40|2270.72
07:37:41|2270.72
07:37:42|2270.33
07:37:43|2269.17
07:37:45|2270.01
07:37:46|2271.42
07:37:47|2271.42
07:37:48|2271.42
07:37:49|2271.42
07:37:49|2274.07
07:37:52|2274.07
07:37:53|2274.07
07:37:55|2274.07
07:37:55|2274.07
07:37:56|2274.07
07:37:57|2274.07
07:37:58|2274.07
07:38:00|2274.07
07:38:01|2274.07
07:38:03|2274.07
07:38:03|2274.07
07:38:04|2270.9
07:38:05|2270.9
07:38:06|2272.69
07:38:07|2272.69
07:38:08|2272.69
07:38:09|2272.69
07:38:10|2272.69
07:38:11|2272.69
07:38:12|2272.69
07:38:13|2272.69
07:38:14|2272.69
07:38:16|2272.69
07:38:17|2272.69
07:38:18|2272.69
07:38:18|2272.69
07:38:20|2272.69
07:38:20|2272.69
07:38:21|2272.69
07:38:23|2272.69
07:38:24|2272.69
07:38:25|2272.69
07:38:26|2272.69
07:38:27|2272.69
07:38:27|2272.69
07:38:29|2272.69
07:38:30|2272.69
07:38:31|2273.66
07:38:31|2273.66
07:38:33|2273.66
07:38:34|2273.66
07:38:35|2273.66
07:38:35|2273.66
07:38:37|2273.66
07:38:39|2274.44
07:38:39|2275.
07:38:40|2275.
07:38:41|2275.
07:38:42|2275.
07:38:43|2275.
07:38:44|2275.
07:38:45|2271.82
07:38:46|2271.82
07:38:47|2271.82
07:38:48|2271.82
07:38:49|2271.82
07:38:51|2271.82
07:38:52|2271.82
07:38:54|2271.82
07:38:54|2271.82
07:38:56|2272.33
07:38:58|2272.64
07:38:59|2273.02
07:39:01|2273.02
07:39:01|2273.02
07:39:02|2273.02
07:39:03|2273.02
07:39:04|2273.02
07:39:05|2273.02
07:39:06|2273.02
07:39:07|2273.73
07:39:09|2273.73
07:39:10|2273.73
07:39:11|2273.73
07:39:12|2273.73
07:39:13|2273.73
07:39:14|2273.73
07:39:15|2273.73
07:39:15|2273.73
07:39:17|2273.73
07:39:19|2273.73
07:39:19|2273.73
07:39:20|2273.73
07:39:22|2271.49
07:39:23|2271.1
07:39:24|2271.25
07:39:25|2271.25
07:39:26|2271.25
07:39:27|2271.25
07:39:28|2271.25
07:39:30|2271.25
07:39:30|2271.25
07:39:31|2271.25
07:39:32|2271.25
07:39:33|2271.25
07:39:34|2271.25
07:39:35|2270.26
07:39:36|2270.26
07:39:37|2270.26
07:39:38|2270.26
07:39:39|2270.26
07:39:40|2270.26
07:39:41|2272.59
07:39:42|2272.59
07:39:43|2272.59
07:39:44|2272.59
07:39:45|2272.59
07:39:46|2272.59
07:39:47|2272.59
07:39:48|2274.13
07:39:49|2274.8
07:39:50|2276.25
07:39:52|2276.25
07:39:54|2276.25
07:39:54|2276.25
07:39:55|2276.26
07:39:56|2276.26
07:39:58|2275.96
07:39:58|2275.96
07:39:59|2275.96
07:40:00|2275.96
07:40:02|2275.96
07:40:04|2276.27
07:40:04|2276.27
07:40:05|2271.07
07:40:06|2272.17
07:40:07|2275.59
07:40:08|2276.17
07:40:09|2276.21
07:40:10|2278.44
07:40:11|2280.77
07:40:12|2280.77
07:40:14|2282.44
07:40:15|2284.01
07:40:16|2283.66
07:40:17|2283.66
07:40:18|2283.66
07:40:19|2283.66
07:40:21|2283.66
07:40:21|2283.66
07:40:23|2283.66
07:40:23|2283.66
07:40:24|2281.56
07:40:25|2281.16
07:40:26|2281.29
07:40:27|2281.29
07:40:29|2283.12
07:40:30|2283.12
07:40:30|2283.12
07:40:32|2283.12
07:40:32|2283.12
07:40:33|2283.12
07:40:34|2283.12
07:40:35|2283.12
07:40:37|2283.12
07:40:37|2283.12
07:40:38|2283.12
07:40:39|2283.12
07:40:41|2283.12
07:40:42|2284.26
07:40:43|2284.27
07:40:44|2285.61
07:40:45|2285.86
07:40:46|2285.86
07:40:47|2285.86
07:40:48|2288.42
07:40:49|2288.42
07:40:50|2288.42
07:40:51|2286.32
07:40:52|2286.32
07:40:54|2285.39
07:40:54|2285.39
07:40:56|2285.39
07:40:57|2285.39
07:40:58|2285.39
07:40:59|2285.39
07:41:01|2285.39
07:41:01|2287.09
07:41:02|2287.84
07:41:03|2290.46
07:41:05|2288.93
07:41:05|2288.93
07:41:07|2292.42
07:41:08|2288.44
07:41:09|2292.66
07:41:11|2292.66
07:41:12|2291.8
07:41:12|2294.84
07:41:14|2296.17
07:41:15|2297.62
07:41:15|2294.5
07:41:16|2296.94
07:41:17|2296.94
07:41:18|2296.94
07:41:20|2299.36
07:41:21|2299.54
07:41:22|2297.63
07:41:23|2297.75
07:41:24|2301.58
07:41:25|2301.58
07:41:26|2303.3
07:41:27|2304.27
07:41:28|2304.9
07:41:29|2305.
07:41:30|2305.76
07:41:31|2305.75
07:41:32|2305.75
07:41:33|2302.44
07:41:34|2303.33
07:41:35|2303.45
07:41:36|2304.05
07:41:37|2304.19
07:41:38|2302.59
07:41:39|2305.51
07:41:40|2304.42
07:41:41|2304.42
07:41:42|2302.66
07:41:43|2302.66
07:41:44|2302.66
07:41:45|2301.65
07:41:46|2299.67
07:41:47|2299.67
07:41:48|2299.4
07:41:49|2299.4
07:41:50|2298.32
07:41:51|2298.3
07:41:52|2298.3
07:41:53|2298.3
07:41:55|2296.37
07:41:55|2294.62
07:41:57|2294.78
07:41:58|2294.78
07:42:00|2294.78
07:42:01|2294.78
07:42:01|2294.78
07:42:02|2294.78
07:42:04|2294.78
07:42:04|2294.83
07:42:06|2294.83
07:42:07|2294.83
07:42:07|2291.94
07:42:09|2291.09
07:42:09|2291.71
07:42:11|2291.71
07:42:11|2291.71
07:42:12|2291.71
07:42:14|2291.71
07:42:14|2291.71
07:42:15|2293.28
07:42:17|2293.28
07:42:18|2293.28
07:42:19|2291.09
07:42:20|2291.09
07:42:21|2291.09
07:42:22|2291.09
07:42:23|2289.98
07:42:24|2289.98
07:42:25|2287.76
07:42:27|2288.62
07:42:28|2288.62
07:42:29|2288.62
07:42:29|2288.62
07:42:31|2288.62
07:42:31|2288.62
07:42:33|2288.62
07:42:33|2288.62
07:42:34|2288.84
07:42:36|2287.
07:42:36|2287.
07:42:37|2286.77
07:42:39|2286.77
07:42:39|2286.77
07:42:40|2286.77
07:42:41|2286.77
07:42:42|2286.77
07:42:43|2286.77
07:42:44|2286.77
07:42:46|2286.77
07:42:46|2286.77
07:42:47|2286.77
07:42:48|2287.71
07:42:50|2280.49
07:42:51|2280.39
07:42:52|2280.53
07:42:53|2280.53
07:42:55|2282.39
07:42:57|2283.93
07:42:57|2283.93
07:42:59|2283.93
07:43:01|2283.93
07:43:01|2283.93
07:43:02|2283.93
07:43:04|2283.93
07:43:05|2283.93
07:43:06|2284.79
07:43:08|2284.79
07:43:08|2284.79
07:43:09|2284.79
07:43:10|2284.79
07:43:11|2287.1
07:43:12|2285.62
07:43:13|2285.62
07:43:14|2285.62
07:43:15|2284.81
07:43:16|2284.81
07:43:17|2284.81
07:43:18|2284.81
07:43:19|2284.46
07:43:20|2284.46
07:43:21|2284.46
07:43:22|2284.46
07:43:23|2284.46
07:43:24|2284.46
07:43:25|2284.46
07:43:26|2284.46
07:43:27|2284.46
07:43:28|2283.36
07:43:29|2283.36
07:43:30|2282.55
07:43:31|2282.36
07:43:32|2280.22
07:43:33|2280.22
07:43:34|2280.22
07:43:35|2280.22
07:43:36|2280.22
07:43:37|2280.98
07:43:38|2278.75
07:43:39|2277.32
07:43:40|2277.
07:43:41|2277.
07:43:42|2277.54
07:43:43|2277.54
07:43:44|2277.54
07:43:45|2277.54
07:43:46|2277.54
07:43:47|2277.54
07:43:48|2277.54
07:43:49|2275.09
07:43:50|2275.09
07:43:51|2274.52
07:43:52|2274.52
07:43:53|2274.52
07:43:55|2274.52
07:43:56|2274.52
07:43:58|2274.52
07:43:59|2274.52
07:44:00|2274.52
07:44:01|2274.52
07:44:03|2274.52
07:44:04|2274.52
07:44:05|2279.09
07:44:06|2279.09
07:44:07|2279.09
07:44:07|2279.09
07:44:09|2279.09
07:44:10|2279.09
07:44:11|2275.92
07:44:12|2275.92
07:44:13|2275.92
07:44:14|2275.92
07:44:15|2275.92
07:44:16|2275.92
07:44:16|2275.92
07:44:18|2275.92
07:44:19|2275.92
07:44:20|2275.92
07:44:21|2275.92
07:44:22|2275.92
07:44:23|2275.92
07:44:25|2275.92
07:44:25|2275.92
07:44:27|2275.92
07:44:28|2275.92
07:44:29|2275.92
07:44:30|2275.92
07:44:32|2275.92
07:44:32|2275.92
07:44:33|2275.92
07:44:34|2277.88
07:44:35|2277.88
07:44:36|2279.85
07:44:37|2279.85
07:44:38|2279.85
07:44:39|2280.76
07:44:40|2281.61
07:44:41|2281.61
07:44:42|2281.61
07:44:43|2281.61
07:44:44|2282.87
07:44:45|2282.8
07:44:46|2282.48
07:44:47|2282.48
07:44:48|2285.04
07:44:49|2284.91
07:44:50|2284.91
07:44:51|2284.91
07:44:52|2285.52
07:44:53|2285.52
07:44:54|2285.52
07:44:56|2285.52
07:44:58|2285.52
07:44:59|2285.52
07:44:59|2285.52
07:45:01|2285.52
07:45:03|2285.52
07:45:03|2285.52
07:45:05|2285.52
07:45:06|2285.52
07:45:07|2285.52
07:45:08|2285.11
07:45:09|2285.11
07:45:10|2285.11
07:45:11|2285.11
07:45:12|2285.11
07:45:13|2285.11
07:45:14|2285.11
07:45:14|2285.11
07:45:16|2285.11
07:45:17|2283.19
07:45:18|2278.58
07:45:19|2278.83
07:45:20|2278.83
07:45:21|2278.83
07:45:21|2277.1
07:45:23|2277.1
07:45:23|2277.1
07:45:25|2277.1
07:45:27|2277.1
07:45:27|2277.1
07:45:28|2277.1
07:45:29|2277.1
07:45:30|2277.1
07:45:31|2277.1
07:45:32|2277.1
07:45:33|2276.14
07:45:34|2276.14
07:45:35|2276.14
07:45:36|2275.18
07:45:37|2275.18
07:45:38|2275.18
07:45:39|2275.18
07:45:40|2275.18
07:45:41|2275.18
07:45:42|2275.98
07:45:43|2275.98
07:45:44|2275.98
07:45:45|2277.56
07:45:46|2277.56
07:45:47|2277.56
07:45:48|2275.48
07:45:50|2275.48
07:45:50|2275.48
07:45:51|2275.48
07:45:52|2275.48
07:45:53|2275.48
07:45:55|2278.71
07:45:55|2279.53
07:45:57|2281.91
07:45:59|2281.91
07:46:00|2282.76
07:46:01|2282.77
07:46:02|2282.77
07:46:03|2282.77
07:46:05|2282.77
07:46:06|2283.02
07:46:06|2283.02
07:46:07|2284.99
07:46:08|2285.83
07:46:09|2285.83
07:46:11|2285.83
07:46:11|2285.83
07:46:13|2285.83
07:46:13|2288.3
07:46:15|2288.41
07:46:16|2288.41
07:46:17|2288.41
07:46:17|2291.95
07:46:19|2293.76
07:46:20|2290.85
07:46:21|2292.4
07:46:21|2292.4
07:46:23|2294.67
07:46:24|2294.67
07:46:25|2294.67
07:46:26|2296.04
07:46:27|2296.04
07:46:27|2296.04
07:46:29|2296.04
07:46:30|2296.04
07:46:31|2293.19
07:46:32|2293.19
07:46:33|2293.19
07:46:34|2292.4
07:46:34|2291.97
07:46:36|2291.97
07:46:36|2291.97
07:46:38|2290.88
07:46:39|2290.88
07:46:40|2289.04
07:46:40|2287.52
07:46:42|2287.52
07:46:42|2285.19
07:46:43|2286.63
07:46:45|2286.63
07:46:46|2286.63
07:46:47|2282.61
07:46:47|2280.31
07:46:49|2281.05
07:46:50|2278.68
07:46:51|2279.63
07:46:52|2279.46
07:46:53|2278.5
07:46:54|2278.5
07:46:54|2276.59
07:46:56|2277.87
07:46:57|2277.87
07:46:59|2281.25
07:47:00|2281.25
07:47:01|2281.25
07:47:03|2281.25
07:47:03|2279.41
07:47:04|2279.41
07:47:06|2279.41
07:47:06|2279.41
07:47:08|2279.41
07:47:10|2279.41
07:47:10|2279.41
07:47:11|2282.79
07:47:12|2282.74
07:47:13|2284.14
07:47:14|2284.14
07:47:15|2285.18
07:47:16|2288.06
07:47:17|2287.09
07:47:18|2286.98
07:47:19|2288.74
07:47:20|2288.74
07:47:21|2286.97
07:47:22|2286.97
07:47:23|2286.97
07:47:24|2285.28
07:47:25|2285.28
07:47:26|2285.28
07:47:27|2285.28
07:47:28|2286.73
07:47:29|2287.09
07:47:30|2287.09
07:47:31|2287.09
07:47:32|2287.09
07:47:33|2287.09
07:47:34|2284.39
07:47:35|2284.39
07:47:37|2283.5
07:47:37|2283.5
07:47:38|2283.5
07:47:39|2283.5
07:47:40|2283.5
07:47:41|2282.9
07:47:42|2283.02
07:47:43|2282.09
07:47:44|2282.09
07:47:45|2282.09
07:47:46|2282.09
07:47:47|2283.5
07:47:48|2283.5
07:47:49|2283.5
07:47:50|2283.5
07:47:51|2283.5
07:47:52|2283.5
07:47:53|2283.5
07:47:54|2284.06
07:47:55|2284.06
07:47:56|2284.06
07:47:58|2284.06
07:47:59|2284.93
07:48:01|2284.93
07:48:01|2284.93
07:48:03|2284.93
07:48:04|2282.93
07:48:05|2282.93
07:48:06|2282.93
07:48:08|2282.93
07:48:09|2282.93
07:48:10|2282.93
07:48:11|2282.93
07:48:12|2282.93
07:48:13|2282.93
07:48:13|2282.93
07:48:15|2282.93
07:48:16|2282.93
07:48:17|2282.93
07:48:18|2282.93
07:48:19|2282.93
07:48:21|2282.93
07:48:22|2282.93
07:48:22|2282.93
07:48:23|2282.93
07:48:24|2282.93
07:48:25|2282.93
07:48:26|2282.93
07:48:28|2282.93
07:48:28|2282.93
07:48:29|2282.93
07:48:31|2282.93
07:48:31|2282.93
07:48:33|2282.93
07:48:33|2280.99
07:48:34|2280.99
07:48:36|2280.99
07:48:36|2280.99
07:48:37|2280.99
07:48:38|2280.99
07:48:39|2280.99
07:48:40|2280.99
07:48:41|2280.99
07:48:43|2281.12
07:48:43|2281.12
07:48:45|2280.
07:48:45|2279.6
07:48:46|2279.6
07:48:47|2279.6
07:48:48|2279.12
07:48:49|2279.76
07:48:50|2279.76
07:48:51|2280.26
07:48:52|2280.26
07:48:53|2280.26
07:48:54|2280.26
07:48:55|2280.26
07:48:57|2280.26
07:48:57|2280.26
07:48:59|2278.82
07:49:00|2278.
07:49:02|2278.
07:49:03|2278.
07:49:04|2278.
07:49:05|2278.
07:49:06|2278.
07:49:08|2278.44
07:49:09|2279.59
07:49:10|2280.53
07:49:10|2281.25
07:49:12|2281.25
07:49:13|2282.19
07:49:14|2282.19
07:49:15|2282.19
07:49:16|2282.19
07:49:17|2282.19
07:49:18|2276.67
07:49:19|2275.47
07:49:20|2275.47
07:49:21|2275.97
07:49:22|2276.58
07:49:23|2276.58
07:49:24|2276.58
07:49:25|2276.17
07:49:26|2276.17
07:49:27|2277.05
07:49:28|2277.05
07:49:29|2278.81
07:49:30|2278.81
07:49:31|2278.81
07:49:32|2280.78
07:49:33|2280.78
07:49:34|2280.78
07:49:35|2280.78
07:49:36|2280.78
07:49:37|2280.78
07:49:38|2282.44
07:49:39|2282.44
07:49:40|2282.44
07:49:41|2282.44
07:49:42|2282.44
07:49:43|2282.44
07:49:44|2279.02
07:49:45|2279.02
07:49:46|2279.02
07:49:47|2279.02
07:49:48|2279.02
07:49:49|2279.02
07:49:50|2279.02
07:49:51|2279.02
07:49:52|2280.94
07:49:53|2280.94
07:49:54|2280.94
07:49:55|2280.94
07:49:56|2280.94
07:49:57|2281.41
07:49:58|2281.41
07:49:59|2281.41
07:50:00|2281.41
07:50:02|2281.41
07:50:03|2281.41
07:50:05|2281.41
07:50:06|2281.41
07:50:07|2281.41
07:50:08|2282.72
07:50:09|2283.72
07:50:10|2283.72
07:50:11|2283.72
07:50:12|2283.72
07:50:13|2283.72
07:50:14|2283.72
07:50:15|2283.72
07:50:16|2283.72
07:50:17|2283.72
07:50:18|2283.72
07:50:19|2283.72
07:50:20|2284.06
07:50:21|2284.06
07:50:22|2284.06
07:50:23|2284.06
07:50:24|2284.06
07:50:25|2284.06
07:50:26|2285.39
07:50:27|2285.39
07:50:28|2285.39
07:50:29|2285.39
07:50:30|2285.39
07:50:31|2285.39
07:50:32|2287.4
07:50:33|2287.4
07:50:34|2287.4
07:50:35|2287.4
07:50:36|2287.4
07:50:38|2283.55
07:50:38|2283.55
07:50:40|2283.5
07:50:40|2283.5
07:50:42|2283.5
07:50:42|2283.5
07:50:44|2281.89
07:50:44|2281.89
07:50:45|2281.89
07:50:46|2281.89
07:50:47|2281.89
07:50:49|2281.89
07:50:49|2281.89
07:50:50|2281.89
07:50:51|2281.89
07:50:53|2281.89
07:50:53|2281.89
07:50:55|2280.28
07:50:55|2280.
07:50:57|2280.
07:50:57|2280.
07:50:58|2280.
07:51:00|2280.
07:51:00|2280.
07:51:02|2280.
07:51:04|2279.37
07:51:05|2278.17
07:51:07|2278.17
07:51:08|2278.17
07:51:09|2278.17
07:51:10|2278.17
07:51:11|2278.17
07:51:13|2278.17
07:51:14|2278.17
07:51:14|2278.17
07:51:15|2278.17
07:51:17|2278.17
07:51:18|2278.17
07:51:19|2280.54
07:51:19|2280.99
07:51:21|2280.99
07:51:22|2279.81
07:51:23|2279.81
07:51:24|2279.28
07:51:25|2279.32
07:51:26|2279.32
07:51:27|2279.32
07:51:28|2279.32
07:51:29|2279.32
07:51:30|2279.32
07:51:31|2279.32
07:51:32|2279.32
07:51:33|2279.32
07:51:34|2279.32
07:51:35|2279.32
07:51:36|2279.32
07:51:37|2279.32
07:51:38|2279.32
07:51:39|2279.32
07:51:40|2279.32
07:51:41|2279.32
07:51:42|2279.32
07:51:43|2279.32
07:51:44|2279.32
07:51:45|2279.32
07:51:46|2279.32
07:51:47|2279.32
07:51:48|2279.32
07:51:49|2279.32
07:51:50|2279.32
07:51:51|2279.32
07:51:52|2279.32
07:51:53|2279.32
07:51:54|2279.32
07:51:55|2279.32
07:51:56|2279.32
07:51:57|2279.32
07:51:58|2279.32
07:51:59|2279.32
07:52:00|2279.32
07:52:01|2279.32
07:52:02|2279.32
07:52:04|2277.42
07:52:05|2277.42
07:52:07|2277.42
07:52:08|2277.42
07:52:10|2277.42
07:52:11|2277.42
07:52:12|2277.42
07:52:13|2277.42
07:52:14|2279.22
07:52:15|2279.22
07:52:16|2279.22
07:52:17|2279.22
07:52:18|2279.22
07:52:19|2281.2
07:52:20|2281.2
07:52:21|2281.2
07:52:22|2281.2
07:52:23|2281.2
07:52:24|2281.2
07:52:25|2282.69
07:52:27|2283.31
07:52:28|2283.31
07:52:28|2283.31
07:52:30|2283.31
07:52:30|2283.31
07:52:31|2283.31
07:52:33|2283.31
07:52:35|2283.31
07:52:35|2283.31
07:52:36|2283.31
07:52:37|2283.31
07:52:38|2283.31
07:52:39|2283.31
07:52:40|2280.48
07:52:41|2280.48
07:52:42|2280.48
07:52:43|2280.48
07:52:44|2280.48
07:52:45|2280.48
07:52:46|2280.48
07:52:47|2280.48
07:52:48|2280.48
07:52:49|2280.48
07:52:50|2280.48
07:52:51|2280.48
07:52:52|2280.48
07:52:53|2280.48
07:52:54|2280.48
07:52:55|2280.48
07:52:56|2280.48
07:52:57|2280.48
07:52:58|2280.48
07:52:59|2280.48
07:53:00|2280.48
07:53:01|2280.48
07:53:03|2280.48
07:53:05|2278.61
07:53:05|2278.61
07:53:07|2278.61
07:53:09|2278.61
07:53:09|2278.61
07:53:10|2278.61
07:53:11|2278.61
07:53:12|2278.61
07:53:13|2278.61
07:53:14|2278.05
07:53:15|2278.05
07:53:17|2278.05
07:53:18|2278.05
07:53:19|2278.05
07:53:20|2278.05
07:53:21|2278.05
07:53:22|2278.05
07:53:23|2278.05
07:53:24|2278.05
07:53:25|2278.05
07:53:25|2278.05
07:53:27|2278.05
07:53:28|2278.05
07:53:29|2278.05
07:53:30|2278.05
07:53:31|2278.05
07:53:32|2278.05
07:53:33|2278.05
07:53:34|2278.05
07:53:35|2278.05
07:53:36|2278.05
07:53:37|2278.05
07:53:38|2278.05
07:53:39|2278.05
07:53:40|2278.05
07:53:41|2278.05
07:53:42|2280.76
07:53:43|2280.76
07:53:45|2280.76
07:53:45|2280.76
07:53:46|2280.76
07:53:47|2280.76
07:53:48|2280.76
07:53:49|2280.76
07:53:50|2280.76
07:53:51|2280.76
07:53:52|2280.76
07:53:53|2282.06
07:53:54|2283.25
07:53:55|2284.19
07:53:56|2284.19
07:53:57|2284.19
07:53:58|2284.19
07:53:59|2284.19
07:54:00|2284.19
07:54:01|2284.19
07:54:02|2284.19
07:54:03|2284.19
07:54:05|2285.08
07:54:07|2285.54
07:54:08|2285.75
07:54:10|2285.75
07:54:11|2285.75
07:54:12|2285.75
07:54:14|2285.75
07:54:14|2285.75
07:54:15|2285.75
07:54:16|2285.75
07:54:17|2285.75
07:54:18|2285.75
07:54:19|2285.75
07:54:20|2285.75
07:54:21|2285.75
07:54:22|2285.75
07:54:23|2285.75
07:54:24|2285.75
07:54:25|2285.75
07:54:26|2285.75
07:54:27|2285.75
07:54:28|2285.75
07:54:29|2287.11
07:54:30|2287.11
07:54:31|2287.11
07:54:32|2287.11
07:54:33|2287.97
07:54:34|2287.97
07:54:35|2289.58
07:54:36|2289.58
07:54:37|2291.38
07:54:38|2291.38
07:54:39|2291.38
07:54:40|2291.38
07:54:41|2288.03
07:54:42|2288.03
07:54:43|2288.03
07:54:44|2288.03
07:54:45|2288.03
07:54:46|2288.03
07:54:47|2288.03
07:54:48|2288.03
07:54:49|2288.03
07:54:51|2286.9
07:54:52|2286.9
07:54:53|2286.9
07:54:53|2286.9
07:54:56|2286.55
07:54:56|2286.55
07:54:58|2286.55
07:54:59|2286.55
07:55:00|2286.55
07:55:01|2286.55
07:55:02|2285.05
07:55:03|2285.05
07:55:04|2285.05
07:55:04|2285.05
07:55:07|2285.05
07:55:08|2287.35
07:55:09|2287.35
07:55:10|2287.35
07:55:11|2287.35
07:55:11|2287.35
07:55:13|2287.35
07:55:15|2289.43
07:55:15|2289.43
07:55:16|2289.43
07:55:17|2289.43
07:55:18|2289.43
07:55:19|2289.43
07:55:21|2289.43
07:55:22|2289.43
07:55:23|2289.43
07:55:24|2287.35
07:55:25|2287.35
07:55:26|2287.35
07:55:27|2285.91
07:55:28|2284.96
07:55:29|2284.96
07:55:30|2284.96
07:55:30|2284.96
07:55:32|2284.96
07:55:33|2284.96
07:55:34|2284.96
07:55:35|2284.96
07:55:36|2284.96
07:55:37|2284.96
07:55:38|2284.96
07:55:40|2284.96
07:55:40|2284.96
07:55:41|2284.96
07:55:42|2284.96
07:55:43|2284.96
07:55:44|2284.02
07:55:45|2284.02
07:55:46|2284.02
07:55:47|2284.02
07:55:48|2284.02
07:55:49|2283.76
07:55:50|2283.76
07:55:51|2283.76
07:55:52|2283.76
07:55:53|2283.76
07:55:54|2281.72
07:55:56|2281.85
07:55:57|2281.85
07:55:57|2281.85
07:55:58|2282.01
07:56:00|2282.01
07:56:01|2282.01
07:56:01|2282.01
07:56:03|2282.01
07:56:04|2281.9
07:56:05|2281.9
07:56:06|2281.9
07:56:08|2281.9
07:56:09|2281.9
07:56:09|2281.9
07:56:12|2281.9
07:56:12|2281.9
07:56:14|2281.9
07:56:16|2283.16
07:56:16|2283.16
07:56:17|2283.16
07:56:19|2283.16
07:56:20|2283.16
07:56:21|2283.96
07:56:22|2283.96
07:56:23|2283.96
07:56:23|2283.96
07:56:25|2283.96
07:56:25|2283.96
07:56:26|2283.96
07:56:28|2283.96
07:56:29|2283.96
07:56:30|2283.96
07:56:31|2283.96
07:56:32|2284.69
07:56:33|2284.69
07:56:34|2284.69
07:56:35|2284.69
07:56:36|2284.69
07:56:37|2284.69
07:56:38|2284.69
07:56:39|2284.69
07:56:40|2284.69
07:56:41|2284.69
07:56:42|2284.69
07:56:43|2284.69
07:56:44|2284.69
07:56:45|2284.69
07:56:46|2284.69
07:56:47|2284.69
07:56:48|2284.69
07:56:49|2284.69
07:56:50|2284.69
07:56:51|2284.69
07:56:52|2284.69
07:56:53|2284.69
07:56:54|2286.61
07:56:55|2286.61
07:56:56|2286.61
07:56:57|2286.61
07:56:58|2286.61
07:56:59|2286.61
07:57:00|2287.17
07:57:01|2287.62
07:57:02|2287.62
07:57:03|2287.62
07:57:04|2289.23
07:57:05|2288.96
07:57:06|2289.71
07:57:07|2289.71
07:57:09|2290.86
07:57:10|2290.86
07:57:11|2290.86
07:57:13|2291.76
07:57:13|2291.76
07:57:14|2291.52
07:57:16|2291.53
07:57:17|2291.53
07:57:18|2291.53
07:57:19|2291.53
07:57:21|2292.05
07:57:22|2292.06
07:57:23|2292.82
07:57:24|2292.91
07:57:25|2292.82
07:57:26|2292.82
07:57:27|2292.82
07:57:27|2292.82
07:57:29|2292.82
07:57:29|2292.82
07:57:31|2292.82
07:57:32|2292.82
07:57:32|2296.45
07:57:34|2302.1
07:57:34|2302.1
07:57:35|2302.52
07:57:36|2301.57
07:57:37|2301.25
07:57:39|2301.25
07:57:40|2301.25
07:57:41|2302.3
07:57:42|2297.84
07:57:43|2299.58
07:57:44|2299.58
07:57:45|2298.36
07:57:46|2298.36
07:57:47|2298.19
07:57:48|2297.74
07:57:49|2297.15
07:57:51|2296.99
07:57:51|2296.99
07:57:52|2296.99
07:57:54|2296.99
07:57:54|2296.67
07:57:55|2296.67
07:57:56|2296.67
07:57:57|2296.25
07:57:58|2296.25
07:58:00|2296.25
07:58:01|2295.94
07:58:01|2295.94
07:58:03|2295.94
07:58:04|2295.94
07:58:05|2295.94
07:58:05|2295.94
07:58:06|2295.94
07:58:07|2295.94
07:58:09|2298.95
07:58:11|2298.95
07:58:12|2299.14
07:58:13|2298.3
07:58:15|2296.37
07:58:15|2296.37
07:58:16|2296.37
07:58:18|2296.37
07:58:19|2296.37
07:58:20|2296.37
07:58:21|2296.37
07:58:22|2296.37
07:58:23|2297.93
07:58:24|2297.93
07:58:25|2297.93
07:58:26|2297.93
07:58:27|2297.93
07:58:28|2299.83
07:58:29|2300.69
07:58:30|2300.69
07:58:31|2300.69
07:58:32|2300.69
07:58:33|2300.69
07:58:34|2300.69
07:58:35|2300.69
07:58:36|2300.69
07:58:37|2300.69
07:58:39|2300.69
07:58:39|2300.69
07:58:41|2300.69
07:58:41|2300.69
07:58:43|2300.69
07:58:43|2300.69
07:58:44|2300.69
07:58:45|2301.72
07:58:46|2301.72
07:58:47|2301.72
07:58:49|2301.72
07:58:50|2301.72
07:58:50|2301.72
07:58:51|2301.72
07:58:52|2301.72
07:58:54|2300.85
07:58:54|2300.85
07:58:56|2300.85
07:58:57|2300.85
07:58:57|2300.85
07:58:59|2300.85
07:58:59|2301.93
07:59:00|2301.93
07:59:02|2301.93
07:59:02|2301.93
07:59:03|2301.93
07:59:05|2301.93
07:59:06|2301.93
07:59:07|2301.93
07:59:08|2301.93
07:59:09|2301.93
07:59:10|2301.93
07:59:12|2299.21
07:59:13|2299.21
07:59:14|2299.21
07:59:15|2299.21
07:59:17|2299.21
07:59:18|2299.21
07:59:19|2300.34
07:59:20|2300.34
07:59:21|2300.34
07:59:22|2300.34
07:59:23|2300.34
07:59:24|2301.15
07:59:25|2302.32
07:59:26|2303.14
07:59:28|2304.88
07:59:29|2304.88
07:59:30|2304.88
07:59:30|2305.45
07:59:32|2305.45
07:59:32|2305.45
07:59:34|2305.45
07:59:34|2304.7
07:59:35|2304.7
07:59:37|2304.7
07:59:38|2304.7
07:59:38|2304.7
07:59:40|2306.13
07:59:41|2308.85
07:59:42|2308.85
07:59:42|2311.48
07:59:44|2311.45
07:59:44|2312.96
07:59:46|2312.96
07:59:47|2312.96
07:59:48|2312.96
07:59:48|2313.49
07:59:50|2313.49
07:59:50|2313.49
07:59:52|2311.84
07:59:53|2310.16
07:59:53|2309.89
07:59:54|2309.67
07:59:56|2312.78
07:59:57|2312.78
07:59:58|2313.
07:59:59|2313.96
08:00:00|2313.96
08:00:01|2313.96
08:00:02|2313.96
08:00:03|2313.7
08:00:04|2313.7
08:00:05|2313.7
08:00:06|2313.57
08:00:07|2313.57
08:00:08|2313.46
08:00:09|2313.46
08:00:10|2313.46
08:00:12|2312.27
08:00:12|2312.27
08:00:14|2312.27
08:00:15|2312.27
08:00:17|2312.27
08:00:18|2311.66
08:00:19|2311.66
08:00:20|2311.66
08:00:21|2311.66
08:00:22|2311.66
08:00:23|2311.66
08:00:25|2311.66
08:00:26|2309.62
08:00:26|2309.62
08:00:27|2309.62
08:00:29|2309.62
08:00:30|2309.62
08:00:31|2309.62
08:00:32|2309.62
08:00:33|2309.62
08:00:34|2309.62
08:00:35|2310.4
08:00:37|2312.39
08:00:38|2312.39
08:00:39|2312.41
08:00:40|2312.41
08:00:41|2312.41
08:00:42|2312.41
08:00:43|2312.41
08:00:44|2312.41
08:00:45|2312.41
08:00:46|2312.45
08:00:47|2312.45
08:00:48|2312.45
08:00:49|2312.45
08:00:50|2312.45
08:00:51|2312.45
08:00:53|2312.45
08:00:54|2312.45
08:00:55|2312.45
08:00:56|2310.53
08:00:57|2310.53
08:00:58|2310.26
08:00:59|2310.26
08:01:00|2310.
08:01:01|2310.
08:01:02|2310.
08:01:02|2310.
08:01:04|2310.
08:01:05|2310.
08:01:07|2311.19
08:01:07|2311.92
08:01:08|2311.92
08:01:10|2311.92
08:01:11|2312.28
08:01:13|2313.82
08:01:14|2314.75
08:01:15|2314.77
08:01:16|2314.77
08:01:18|2314.77
08:01:19|2314.77
08:01:20|2314.77
08:01:22|2314.77
08:01:23|2316.07
08:01:25|2317.31
08:01:25|2317.31
08:01:26|2317.31
08:01:27|2316.69
08:01:28|2316.69
08:01:29|2316.69
08:01:30|2316.69
08:01:31|2314.94
08:01:32|2314.48
08:01:33|2314.48
08:01:34|2314.48
08:01:35|2314.48
08:01:36|2314.48
08:01:37|2314.48
08:01:38|2314.48
08:01:39|2313.53
08:01:40|2311.57
08:01:41|2311.57
08:01:42|2311.57
08:01:43|2311.57
08:01:44|2311.57
08:01:45|2311.57
08:01:46|2311.57
08:01:47|2311.57
08:01:48|2311.57
08:01:49|2311.57
08:01:50|2311.57
08:01:51|2311.57
08:01:52|2309.58
08:01:53|2309.58
08:01:54|2308.59
08:01:55|2307.64
08:01:56|2307.64
08:01:57|2307.64
08:01:58|2306.48
08:01:59|2306.48
08:02:00|2306.48
08:02:01|2306.48
08:02:02|2306.48
08:02:03|2306.48
08:02:04|2306.48
08:02:05|2306.48
08:02:06|2306.48
08:02:07|2306.48
08:02:08|2309.74
08:02:09|2311.01
08:02:10|2312.79
08:02:11|2311.42
08:02:13|2311.42
08:02:15|2311.42
08:02:16|2312.66
08:02:17|2313.33
08:02:18|2313.33
08:02:19|2312.11
08:02:20|2312.11
08:02:22|2313.39
08:02:22|2313.39
08:02:23|2313.79
08:02:24|2315.11
08:02:25|2313.68
08:02:26|2313.98
08:02:27|2313.98
08:02:28|2315.19
08:02:30|2315.19
08:02:31|2315.28
08:02:32|2315.28
08:02:33|2311.99
08:02:34|2311.99
08:02:34|2311.99
08:02:36|2312.06
08:02:37|2310.23
08:02:37|2308.96
08:02:39|2308.96
08:02:40|2308.96
08:02:41|2308.96
08:02:41|2308.96
08:02:43|2308.96
08:02:44|2306.82
08:02:45|2305.53
08:02:46|2305.53
08:02:47|2305.53
08:02:47|2304.59
08:02:49|2304.59
08:02:50|2304.59
08:02:50|2304.59
08:02:52|2304.59
08:02:52|2304.59
08:02:54|2303.42
08:02:54|2303.42
08:02:56|2303.42
08:02:57|2303.42
08:02:58|2302.68
08:02:59|2302.69
08:03:00|2302.69
08:03:00|2302.69
08:03:02|2303.69
08:03:03|2303.69
08:03:03|2303.69
08:03:04|2303.69
08:03:05|2303.69
08:03:07|2303.69
08:03:08|2303.69
08:03:09|2303.69
08:03:10|2303.43
08:03:11|2302.42
08:03:11|2302.31
08:03:12|2302.31
08:03:15|2300.9
08:03:16|2299.81
08:03:18|2299.81
08:03:18|2299.81
08:03:19|2299.81
08:03:20|2299.81
08:03:21|2299.81
08:03:22|2299.81
08:03:23|2299.81
08:03:24|2299.1
08:03:26|2299.1
08:03:27|2299.1
08:03:29|2299.1
08:03:29|2301.08
08:03:30|2301.08
08:03:31|2301.08
08:03:32|2302.2
08:03:33|2303.1
08:03:34|2303.1
08:03:35|2303.1
08:03:36|2303.1
08:03:37|2303.1
08:03:38|2303.1
08:03:39|2303.1
08:03:40|2303.1
08:03:41|2301.7
08:03:42|2301.7
08:03:43|2301.7
08:03:44|2301.7
08:03:45|2301.7
08:03:46|2301.7
08:03:47|2301.7
08:03:48|2299.79
08:03:49|2298.01
08:03:50|2297.18
08:03:51|2297.75
08:03:52|2297.75
08:03:53|2297.02
08:03:55|2297.02
08:03:56|2297.02
08:03:57|2297.02
08:03:58|2297.02
08:03:59|2297.02
08:04:00|2297.02
08:04:01|2297.02
08:04:02|2297.02
08:04:02|2297.02
08:04:04|2296.43
08:04:04|2296.43
08:04:06|2296.43
08:04:07|2294.65
08:04:08|2294.42
08:04:09|2294.42
08:04:10|2294.42
08:04:11|2294.42
08:04:11|2294.42
08:04:13|2293.91
08:04:13|2292.89
08:04:16|2293.7
08:04:17|2293.7
08:04:18|2293.7
08:04:20|2293.7
08:04:20|2293.7
08:04:21|2293.7
08:04:23|2293.7
08:04:24|2293.7
08:04:24|2293.7
08:04:26|2295.67
08:04:27|2296.6
08:04:28|2296.6
08:04:30|2297.38
08:04:30|2297.38
08:04:31|2298.16
08:04:32|2298.16
08:04:33|2298.16
08:04:34|2299.81
08:04:35|2299.97
08:04:36|2299.97
08:04:37|2299.97
08:04:38|2299.97
08:04:39|2299.97
08:04:40|2299.97
08:04:41|2299.97
08:04:42|2299.97
08:04:43|2299.97
08:04:44|2299.97
08:04:45|2298.3
08:04:46|2298.3
08:04:47|2298.3
08:04:48|2298.3
08:04:49|2298.3
08:04:50|2298.3
08:04:51|2298.3
08:04:52|2298.3
08:04:53|2298.3
08:04:54|2298.3
08:04:55|2298.3
08:04:56|2298.3
08:04:57|2300.85
08:04:58|2301.24
08:04:59|2301.32
08:05:00|2301.32
08:05:01|2301.95
08:05:02|2301.95
08:05:03|2301.95
08:05:04|2301.95
08:05:05|2301.95
08:05:06|2303.08
08:05:07|2303.68
08:05:08|2303.68
08:05:09|2303.68
08:05:11|2303.68
08:05:12|2303.68
08:05:13|2303.68
08:05:13|2303.68
08:05:15|2303.68
08:05:17|2303.68
08:05:17|2303.68
08:05:18|2303.68
08:05:20|2302.23
08:05:21|2302.23
08:05:22|2302.23
08:05:23|2302.23
08:05:25|2302.23
08:05:25|2302.23
08:05:26|2302.23
08:05:27|2302.23
08:05:29|2304.95
08:05:30|2304.95
08:05:31|2304.95
08:05:33|2304.95
08:05:33|2304.95
08:05:34|2304.95
08:05:35|2304.95
08:05:37|2304.95
08:05:38|2304.95
08:05:39|2304.95
08:05:40|2304.95
08:05:41|2304.95
08:05:42|2304.95
08:05:43|2304.95
08:05:43|2305.23
08:05:45|2305.23
08:05:46|2305.23
08:05:47|2305.23
08:05:48|2305.23
08:05:49|2305.23
08:05:50|2305.23
08:05:51|2305.23
08:05:52|2305.23
08:05:53|2305.23
08:05:54|2303.74
08:05:55|2303.74
08:05:56|2302.23
08:05:57|2302.23
08:05:58|2302.23
08:05:59|2302.23
08:06:00|2302.23
08:06:01|2302.23
08:06:02|2302.23
08:06:03|2302.23
08:06:03|2302.23
08:06:05|2302.23
08:06:06|2302.23
08:06:07|2302.23
08:06:07|2301.28
08:06:09|2301.28
08:06:10|2301.28
08:06:11|2301.28
08:06:12|2301.28
08:06:13|2292.26
08:06:14|2301.15
08:06:15|2301.15
08:06:16|2302.09
08:06:18|2302.09
08:06:19|2302.09
08:06:21|2302.7
08:06:22|2302.7
08:06:23|2302.7
08:06:24|2302.7
08:06:26|2304.89
08:06:27|2304.89
08:06:28|2304.89
08:06:28|2304.89
08:06:30|2304.89
08:06:32|2305.29
08:06:32|2305.29
08:06:34|2306.45
08:06:35|2306.45
08:06:36|2306.45
08:06:37|2306.45
08:06:38|2306.45
08:06:40|2306.45
08:06:40|2306.45
08:06:41|2306.45
08:06:42|2306.45
08:06:43|2306.45
08:06:44|2305.52
08:06:45|2305.52
08:06:46|2305.52
08:06:47|2305.52
08:06:48|2305.52
08:06:49|2305.52
08:06:50|2305.52
08:06:51|2305.52
08:06:52|2304.51
08:06:53|2304.92
08:06:54|2304.92
08:06:55|2304.92
08:06:56|2304.92
08:06:57|2304.92
08:06:58|2303.57
08:06:59|2303.57
08:07:00|2303.57
08:07:02|2303.57
08:07:03|2303.57
08:07:04|2303.57
08:07:05|2303.57
08:07:06|2303.57
08:07:07|2303.57
08:07:09|2303.84
08:07:09|2303.84
08:07:10|2303.84
08:07:11|2303.84
08:07:12|2303.84
08:07:13|2303.84
08:07:14|2303.84
08:07:15|2303.84
08:07:16|2302.63
08:07:18|2302.02
08:07:20|2302.02
08:07:20|2302.02
08:07:22|2302.02
08:07:23|2302.02
08:07:25|2300.8
08:07:25|2300.8
08:07:26|2300.8
08:07:28|2301.27
08:07:29|2301.27
08:07:30|2301.27
08:07:31|2301.27
08:07:33|2301.27
08:07:33|2301.27
08:07:34|2301.27
08:07:35|2301.27
08:07:36|2301.27
08:07:37|2301.55
08:07:39|2301.55
08:07:41|2301.55
08:07:41|2301.55
08:07:42|2301.55
08:07:43|2301.55
08:07:44|2301.55
08:07:45|2301.55
08:07:46|2301.55
08:07:47|2301.55
08:07:48|2301.55
08:07:49|2301.55
08:07:50|2301.55
08:07:51|2301.55
08:07:52|2301.55
08:07:53|2301.55
08:07:54|2301.55
08:07:55|2301.55
08:07:56|2301.55
08:07:57|2301.55
08:07:58|2301.55
08:07:59|2301.55
08:08:00|2301.55
08:08:01|2301.55
08:08:03|2302.98
08:08:04|2302.98
08:08:05|2302.98
08:08:06|2302.98
08:08:07|2302.98
08:08:08|2302.98
08:08:09|2302.98
08:08:11|2302.98
08:08:12|2302.98
08:08:12|2302.98
08:08:14|2302.98
08:08:15|2302.98
08:08:16|2302.98
08:08:17|2301.38
08:08:19|2301.38
08:08:20|2301.38
08:08:20|2301.38
08:08:21|2301.38
08:08:23|2301.38
08:08:24|2301.38
08:08:25|2301.38
08:08:26|2298.26
08:08:27|2298.28
08:08:29|2298.28
08:08:29|2298.28
08:08:31|2298.28
08:08:32|2298.28
08:08:33|2298.28
08:08:34|2298.28
08:08:35|2298.28
08:08:36|2298.49
08:08:37|2298.49
08:08:39|2298.49
08:08:39|2298.49
08:08:41|2298.49
08:08:42|2298.49
08:08:43|2298.49
08:08:43|2298.49
08:08:45|2298.49
08:08:46|2298.49
08:08:47|2298.49
08:08:48|2298.49
08:08:49|2298.49
08:08:50|2298.49
08:08:51|2298.49
08:08:52|2297.97
08:08:54|2297.97
08:08:55|2297.97
08:08:55|2297.97
08:08:56|2297.97
08:08:58|2297.97
08:08:58|2297.97
08:09:00|2297.97
08:09:01|2299.49
08:09:01|2299.49
08:09:02|2301.47
08:09:03|2301.47
08:09:04|2301.13
08:09:05|2301.13
08:09:06|2301.13
08:09:07|2301.78
08:09:08|2302.47
08:09:10|2302.47
08:09:11|2302.47
08:09:12|2302.47
08:09:13|2302.47
08:09:13|2302.48
08:09:14|2302.52
08:09:15|2302.52
08:09:17|2302.52
08:09:17|2302.52
08:09:19|2302.52
08:09:20|2302.52
08:09:22|2303.74
08:09:22|2303.74
08:09:23|2303.74
08:09:25|2303.74
08:09:26|2304.28
08:09:27|2304.28
08:09:28|2304.28
08:09:29|2304.28
08:09:30|2305.01
08:09:31|2305.01
08:09:32|2305.01
08:09:33|2305.01
08:09:34|2305.01
08:09:35|2305.01
08:09:36|2305.01
08:09:37|2305.01
08:09:38|2305.02
08:09:39|2305.32
08:09:40|2305.66
08:09:41|2305.66
08:09:42|2305.66
08:09:43|2305.66
08:09:44|2305.66
08:09:45|2305.66
08:09:46|2305.66
08:09:47|2305.66
08:09:48|2305.66
08:09:49|2305.66
08:09:50|2306.28
08:09:51|2307.18
08:09:52|2307.42
08:09:53|2307.42
08:09:54|2309.12
08:09:55|2309.92
08:09:56|2309.92
08:09:57|2309.92
08:09:58|2310.71
08:09:59|2310.71
08:10:00|2310.71
08:10:01|2311.85
08:10:02|2312.6
08:10:03|2312.6
08:10:04|2312.6
08:10:05|2313.89
08:10:06|2313.23
08:10:07|2312.53
08:10:08|2312.53
08:10:09|2312.53
08:10:10|2312.53
08:10:11|2312.53
08:10:12|2312.53
08:10:13|2312.53
08:10:14|2313.98
08:10:15|2313.98
08:10:16|2313.98
08:10:17|2313.98
08:10:18|2313.98
08:10:19|2313.98
08:10:21|2313.91
08:10:22|2313.91
08:10:23|2313.91
08:10:24|2313.91
08:10:25|2314.98
08:10:26|2314.98
08:10:28|2315.19
08:10:29|2315.19
08:10:30|2315.19
08:10:31|2315.19
08:10:32|2315.19
08:10:33|2316.
08:10:34|2316.
08:10:35|2316.
08:10:36|2316.
08:10:37|2314.8
08:10:38|2314.8
08:10:39|2314.8
08:10:40|2314.8
08:10:41|2316.36
08:10:42|2316.36
08:10:43|2317.8
08:10:44|2318.46
08:10:45|2318.46
08:10:46|2318.46
08:10:47|2318.46
08:10:48|2319.44
08:10:49|2319.44
08:10:50|2319.44
08:10:51|2319.44
08:10:52|2319.44
08:10:53|2320.17
08:10:54|2320.17
08:10:55|2320.21
08:10:56|2320.34
08:10:57|2320.34
08:10:58|2320.67
08:10:59|2320.67
08:11:00|2322.09
08:11:01|2323.23
08:11:02|2323.17
08:11:03|2323.17
08:11:04|2322.89
08:11:05|2322.89
08:11:06|2322.89
08:11:07|2322.89
08:11:08|2321.16
08:11:09|2320.02
08:11:10|2320.02
08:11:11|2320.02
08:11:12|2320.02
08:11:13|2319.58
08:11:14|2319.58
08:11:15|2317.43
08:11:16|2318.83
08:11:17|2318.2
08:11:18|2318.2
08:11:19|2318.2
08:11:20|2318.2
08:11:22|2318.2
08:11:23|2318.2
08:11:24|2318.2
08:11:26|2318.2
08:11:27|2320.34
08:11:29|2320.49
08:11:30|2320.49
08:11:31|2320.49
08:11:31|2320.49
08:11:32|2320.49
08:11:34|2320.34
08:11:35|2320.49
08:11:37|2320.49
08:11:38|2320.49
08:11:39|2320.49
08:11:40|2320.49
08:11:41|2320.49
08:11:41|2320.49
08:11:43|2320.49
08:11:44|2320.49
08:11:45|2320.49
08:11:46|2320.49
08:11:47|2320.49
08:11:48|2320.49
08:11:49|2320.49
08:11:50|2320.49
08:11:51|2320.49
08:11:52|2320.49
08:11:53|2320.49
08:11:54|2320.49
08:11:55|2320.49
08:11:55|2320.49
08:11:57|2320.49
08:11:57|2320.49
08:11:58|2320.49
08:12:00|2320.49
08:12:01|2320.49
08:12:02|2320.49
08:12:03|2320.49
08:12:04|2320.49
08:12:05|2320.49
08:12:06|2322.36
08:12:07|2323.96
08:12:08|2323.96
08:12:09|2323.96
08:12:10|2324.02
08:12:11|2324.02
08:12:11|2324.02
08:12:12|2324.02
08:12:14|2324.02
08:12:15|2324.94
08:12:16|2324.94
08:12:16|2324.94
08:12:17|2324.94
08:12:19|2326.1
08:12:20|2327.13
08:12:21|2327.13
08:12:22|2328.18
08:12:24|2329.39
08:12:25|2329.39
08:12:26|2329.89
08:12:27|2330.85
08:12:28|2332.75
08:12:29|2333.3
08:12:31|2336.09
08:12:32|2335.57
08:12:33|2336.46
08:12:34|2337.92
08:12:35|2336.33
08:12:36|2338.85
08:12:38|2338.88
08:12:39|2338.83
08:12:40|2338.83
08:12:42|2338.83
08:12:43|2338.83
08:12:44|2340.46
08:12:44|2339.7
08:12:46|2339.7
08:12:47|2338.16
08:12:48|2336.58
08:12:49|2335.2
08:12:50|2334.65
08:12:51|2334.65
08:12:52|2334.65
08:12:53|2333.91
08:12:53|2333.91
08:12:55|2333.91
08:12:56|2333.91
08:12:57|2333.91
08:12:58|2337.96
08:12:59|2337.96
08:13:00|2337.57
08:13:01|2337.08
08:13:01|2337.08
08:13:02|2337.08
08:13:04|2337.08
08:13:05|2333.96
08:13:06|2333.08
08:13:07|2333.08
08:13:09|2333.08
08:13:10|2333.08
08:13:11|2333.08
08:13:13|2333.08
08:13:13|2333.08
08:13:14|2333.08
08:13:15|2333.08
08:13:16|2333.84
08:13:17|2333.84
08:13:18|2333.84
08:13:19|2332.92
08:13:20|2332.04
08:13:21|2331.34
08:13:22|2330.06
08:13:23|2330.06
08:13:25|2330.06
08:13:27|2330.06
08:13:27|2330.06
08:13:28|2335.56
08:13:29|2335.69
08:13:31|2336.73
08:13:32|2336.73
08:13:33|2336.73
08:13:34|2336.73
08:13:35|2336.73
08:13:36|2336.73
08:13:37|2336.73
08:13:38|2336.73
08:13:39|2336.73
08:13:40|2335.16
08:13:40|2335.16
08:13:42|2335.16
08:13:43|2335.16
08:13:43|2335.16
08:13:45|2335.16
08:13:46|2335.16
08:13:46|2335.16
08:13:49|2335.16
08:13:49|2335.16
08:13:50|2335.16
08:13:51|2335.16
08:13:52|2337.58
08:13:53|2337.58
08:13:54|2337.58
08:13:55|2340.5
08:13:56|2340.5
08:13:57|2340.5
08:13:58|2340.5
08:13:59|2340.5
08:14:01|2337.04
08:14:02|2337.04
08:14:03|2337.04
08:14:04|2337.04
08:14:04|2337.04
08:14:06|2336.57
08:14:07|2336.62
08:14:07|2336.62
08:14:09|2336.62
08:14:10|2336.62
08:14:11|2336.62
08:14:11|2336.62
08:14:13|2336.62
08:14:13|2336.62
08:14:15|2336.62
08:14:16|2336.62
08:14:17|2338.59
08:14:18|2338.59
08:14:18|2336.68
08:14:20|2336.68
08:14:21|2336.68
08:14:22|2336.68
08:14:23|2336.68
08:14:25|2336.68
08:14:26|2336.68
08:14:28|2336.68
08:14:29|2336.68
08:14:31|2336.68
08:14:31|2336.68
08:14:32|2336.68
08:14:33|2336.68
08:14:35|2336.68
08:14:36|2336.68
08:14:37|2336.68
08:14:38|2336.68
08:14:39|2336.68
08:14:40|2336.68
08:14:41|2339.23
08:14:42|2339.38
08:14:42|2339.43
08:14:43|2339.43
08:14:45|2339.43
08:14:46|2339.43
08:14:47|2339.43
08:14:48|2339.43
08:14:49|2339.54
08:14:50|2339.54
08:14:51|2340.9
08:14:52|2341.4
08:14:53|2341.4
08:14:54|2344.16
08:14:54|2344.11
08:14:56|2344.11
08:14:57|2344.11
08:14:58|2344.75
08:14:59|2344.75
08:15:00|2344.75
08:15:01|2344.75
08:15:02|2344.75
08:15:03|2344.76
08:15:03|2344.76
08:15:04|2342.02
08:15:05|2342.02
08:15:07|2342.02
08:15:07|2342.02
08:15:08|2342.02
08:15:10|2340.18
08:15:11|2340.18
08:15:11|2340.18
08:15:13|2340.18
08:15:14|2340.18
08:15:15|2335.79
08:15:16|2335.79
08:15:16|2336.78
08:15:17|2336.78
08:15:19|2336.78
08:15:20|2336.78
08:15:21|2336.78
08:15:22|2336.78
08:15:23|2336.78
08:15:23|2336.78
08:15:25|2336.78
08:15:27|2341.36
08:15:28|2342.49
08:15:29|2342.5
08:15:30|2342.5
08:15:31|2342.5
08:15:33|2340.29
08:15:33|2340.29
08:15:34|2340.29
08:15:35|2340.29
08:15:36|2338.88
08:15:37|2338.88
08:15:39|2338.88
08:15:40|2338.88
08:15:41|2338.88
08:15:41|2338.88
08:15:42|2338.88
08:15:44|2338.88
08:15:45|2338.88
08:15:46|2338.88
08:15:47|2338.88
08:15:48|2343.6
08:15:49|2343.69
08:15:49|2343.74
08:15:51|2343.74
08:15:52|2343.74
08:15:53|2343.74
08:15:54|2343.74
08:15:55|2343.74
08:15:56|2343.74
08:15:57|2343.89
08:15:58|2343.89
08:15:59|2345.55
08:16:00|2345.55
08:16:01|2345.55
08:16:02|2345.55
08:16:02|2345.55
08:16:03|2345.55
08:16:05|2345.55
08:16:06|2345.55
08:16:08|2345.55
08:16:08|2345.55
08:16:09|2345.55
08:16:10|2345.55
08:16:11|2345.55
08:16:13|2347.14
08:16:13|2347.14
08:16:14|2347.14
08:16:15|2347.14
08:16:16|2347.14
08:16:17|2348.7
08:16:18|2348.7
08:16:19|2346.4
08:16:21|2348.63
08:16:21|2348.63
08:16:22|2346.06
08:16:24|2346.06
08:16:24|2346.06
08:16:26|2346.06
08:16:28|2346.06
08:16:29|2346.06
08:16:30|2347.95
08:16:30|2347.95
08:16:32|2347.95
08:16:33|2346.06
08:16:35|2346.06
08:16:35|2346.06
08:16:37|2343.9
08:16:37|2343.9
08:16:39|2343.9
08:16:39|2343.9
08:16:41|2343.9
08:16:41|2342.64
08:16:42|2342.64
08:16:43|2342.64
08:16:45|2342.64
08:16:46|2342.9
08:16:47|2342.9
08:16:48|2342.9
08:16:49|2345.57
08:16:50|2345.57
08:16:51|2345.57
08:16:52|2346.52
08:16:53|2346.52
08:16:54|2346.52
08:16:55|2346.52
08:16:57|2348.51
08:16:57|2348.51
08:16:58|2349.77
08:17:00|2349.77
08:17:00|2349.77
08:17:01|2349.77
08:17:03|2349.77
08:17:03|2349.77
08:17:04|2349.55
08:17:05|2349.55
08:17:06|2349.55
08:17:07|2349.55
08:17:09|2351.32
08:17:10|2351.32
08:17:11|2351.32
08:17:12|2351.32
08:17:13|2351.32
08:17:14|2351.32
08:17:15|2351.32
08:17:16|2348.54
08:17:17|2348.54
08:17:18|2348.54
08:17:19|2348.54
08:17:20|2348.54
08:17:21|2348.54
08:17:22|2348.54
08:17:23|2348.54
08:17:24|2348.54
08:17:25|2348.54
08:17:26|2348.54
08:17:28|2348.54
08:17:29|2346.89
08:17:31|2346.22
08:17:32|2346.22
08:17:33|2346.22
08:17:33|2346.22
08:17:34|2346.22
08:17:36|2346.22
08:17:37|2348.22
08:17:38|2348.22
08:17:38|2348.22
08:17:39|2348.22
08:17:41|2348.22
08:17:42|2348.22
08:17:43|2348.22
08:17:44|2348.22
08:17:45|2348.22
08:17:46|2348.22
08:17:47|2348.22
08:17:48|2348.22
08:17:49|2348.22
08:17:50|2348.22
08:17:51|2350.24
08:17:52|2351.21
08:17:53|2351.93
08:17:54|2353.35
08:17:55|2353.35
08:17:56|2353.35
08:17:57|2353.35
08:17:58|2353.35
08:17:59|2353.35
08:18:00|2353.35
08:18:01|2353.35
08:18:02|2351.43
08:18:04|2351.43
08:18:04|2351.43
08:18:06|2351.43
08:18:06|2351.43
08:18:08|2351.43
08:18:08|2351.43
08:18:09|2349.81
08:18:11|2348.52
08:18:11|2348.52
08:18:12|2348.52
08:18:13|2348.52
08:18:14|2346.68
08:18:15|2346.68
08:18:16|2346.68
08:18:17|2346.68
08:18:18|2346.68
08:18:20|2346.68
08:18:20|2346.68
08:18:21|2344.01
08:18:22|2343.25
08:18:23|2343.25
08:18:24|2343.25
08:18:25|2343.25
08:18:26|2343.25
08:18:28|2341.06
08:18:30|2340.06
08:18:31|2340.06
08:18:32|2340.06
08:18:33|2340.13
08:18:34|2338.85
08:18:35|2338.85
08:18:36|2338.85
08:18:38|2339.1
08:18:39|2338.3
08:18:40|2338.3
08:18:41|2338.3
08:18:42|2338.3
08:18:43|2337.07
08:18:44|2337.07
08:18:44|2337.07
08:18:46|2337.07
08:18:47|2337.07
08:18:47|2337.07
08:18:49|2337.07
08:18:49|2335.49
08:18:50|2333.86
08:18:52|2333.86
08:18:53|2334.19
08:18:54|2334.19
08:18:55|2334.19
08:18:56|2334.19
08:18:57|2334.19
08:18:58|2337.17
08:18:59|2337.17
08:19:00|2337.17
08:19:01|2336.53
08:19:02|2336.53
08:19:03|2337.88
08:19:04|2337.88
08:19:05|2337.88
08:19:07|2337.88
08:19:07|2334.28
08:19:08|2334.28
08:19:10|2334.28
08:19:11|2334.28
08:19:12|2334.28
08:19:13|2334.28
08:19:14|2334.28
08:19:15|2333.35
08:19:16|2333.35
08:19:17|2331.46
08:19:18|2331.46
08:19:19|2331.46
08:19:20|2330.32
08:19:21|2330.32
08:19:22|2332.24
08:19:23|2333.76
08:19:24|2332.26
08:19:25|2331.07
08:19:26|2331.65
08:19:27|2331.76
08:19:28|2331.76
08:19:29|2331.76
08:19:31|2331.76
08:19:32|2331.76
08:19:33|2331.76
08:19:34|2331.76
08:19:35|2331.76
08:19:36|2331.76
08:19:38|2331.76
08:19:39|2331.76
08:19:40|2331.76
08:19:41|2331.76
08:19:42|2331.76
08:19:43|2331.76
08:19:44|2331.76
08:19:46|2331.76
08:19:46|2331.76
08:19:47|2331.76
08:19:49|2331.76
08:19:49|2331.76
08:19:50|2331.76
08:19:51|2331.76
08:19:53|2331.76
08:19:54|2331.76
08:19:55|2331.76
08:19:55|2331.76
08:19:57|2331.76
08:19:58|2331.76
08:19:58|2331.76
08:19:59|2331.76
08:20:00|2331.76
08:20:01|2331.76
08:20:02|2331.76
08:20:04|2331.76
08:20:05|2331.76
08:20:05|2331.76
08:20:06|2331.76
08:20:08|2331.76
08:20:08|2334.19
08:20:09|2334.75
08:20:11|2334.75
08:20:11|2334.75
08:20:13|2334.75
08:20:13|2334.75
08:20:15|2334.75
08:20:15|2334.75
08:20:17|2334.75
08:20:17|2334.75
08:20:18|2334.75
08:20:20|2335.24
08:20:20|2335.24
08:20:22|2335.88
08:20:23|2336.39
08:20:23|2336.39
08:20:24|2336.39
08:20:25|2336.39
08:20:26|2336.39
08:20:28|2336.39
08:20:29|2336.39
08:20:30|2336.39
08:20:31|2336.39
08:20:33|2336.39
08:20:34|2336.39
08:20:35|2336.39
08:20:36|2336.39
08:20:37|2336.39
08:20:38|2336.39
08:20:39|2336.39
08:20:40|2336.39
08:20:42|2336.39
08:20:43|2336.39
08:20:43|2336.39
08:20:45|2336.39
08:20:46|2336.39
08:20:47|2333.41
08:20:48|2333.41
08:20:48|2333.41
08:20:50|2333.41
08:20:50|2333.41
08:20:51|2333.41
08:20:53|2333.41
08:20:54|2333.41
08:20:55|2333.41
08:20:56|2330.95
08:20:57|2330.95
08:20:58|2330.95
08:20:59|2330.95
08:21:00|2330.95
08:21:00|2330.95
08:21:02|2330.95
08:21:03|2332.45
08:21:03|2332.45
08:21:05|2332.45
08:21:06|2332.45
08:21:07|2332.45
08:21:08|2330.6
08:21:09|2330.6
08:21:10|2330.6
08:21:11|2330.6
08:21:12|2330.59
08:21:13|2329.95
08:21:14|2329.95
08:21:14|2329.95
08:21:15|2329.95
08:21:17|2329.95
08:21:18|2329.95
08:21:19|2329.95
08:21:19|2329.95
08:21:21|2329.95
08:21:21|2329.95
08:21:23|2329.95
08:21:24|2329.95
08:21:25|2329.95
08:21:26|2329.95
08:21:27|2332.58
08:21:28|2332.58
08:21:29|2332.58
08:21:30|2332.58
08:21:31|2332.58
08:21:32|2332.58
08:21:34|2332.58
08:21:35|2332.58
08:21:36|2332.58
08:21:37|2332.58
08:21:39|2332.58
08:21:39|2332.58
08:21:40|2332.58
08:21:41|2333.55
08:21:42|2333.55
08:21:43|2333.55
08:21:45|2333.55
08:21:46|2333.55
08:21:47|2333.55
08:21:48|2333.55
08:21:48|2333.55
08:21:51|2333.55
08:21:51|2333.55
08:21:52|2333.55
08:21:53|2333.55
08:21:54|2333.55
08:21:55|2335.13
08:21:57|2337.06
08:21:57|2337.06
08:21:59|2337.06
08:22:00|2337.06
08:22:01|2337.06
08:22:02|2337.06
08:22:03|2337.06
08:22:04|2337.06
08:22:05|2337.06
08:22:05|2336.6
08:22:07|2336.6
08:22:08|2336.6
08:22:09|2336.6
08:22:10|2336.6
08:22:11|2336.6
08:22:12|2336.6
08:22:13|2336.6
08:22:14|2336.6
08:22:15|2336.6
08:22:17|2336.6
08:22:17|2336.6
08:22:18|2336.6
08:22:20|2336.6
08:22:21|2336.6
08:22:21|2336.6
08:22:23|2336.6
08:22:24|2336.6
08:22:25|2336.6
08:22:25|2337.47
08:22:27|2337.47
08:22:28|2337.47
08:22:28|2337.47
08:22:29|2337.47
08:22:32|2337.47
08:22:32|2337.47
08:22:33|2337.47
08:22:35|2337.47
08:22:36|2337.47
08:22:37|2337.47
08:22:39|2337.47
08:22:39|2337.47
08:22:40|2337.47
08:22:41|2337.47
08:22:43|2337.47
08:22:44|2337.47
08:22:45|2337.47
08:22:46|2337.47
08:22:47|2337.47
08:22:49|2337.47
08:22:49|2339.53
08:22:50|2340.36
08:22:51|2340.36
08:22:52|2340.36
08:22:53|2340.36
08:22:54|2340.36
08:22:55|2340.36
08:22:56|2340.36
08:22:57|2340.36
08:22:58|2339.71
08:22:59|2339.71
08:23:00|2339.71
08:23:01|2339.71
08:23:02|2341.44
08:23:03|2341.44
08:23:04|2341.44
08:23:05|2341.44
08:23:06|2341.44
08:23:07|2342.72
08:23:08|2342.72
08:23:09|2342.72
08:23:10|2344.55
08:23:11|2345.71
08:23:12|2345.71
08:23:13|2345.71
08:23:14|2345.71
08:23:15|2345.71
08:23:16|2345.71
08:23:17|2345.69
08:23:18|2345.69
08:23:19|2345.69
08:23:20|2345.69
08:23:21|2345.69
08:23:22|2345.69
08:23:23|2345.69
08:23:24|2345.69
08:23:25|2345.69
08:23:26|2345.69
08:23:27|2345.69
08:23:28|2345.69
08:23:29|2345.69
08:23:31|2345.69
08:23:33|2345.69
08:23:33|2345.69
08:23:34|2345.69
08:23:35|2345.69
08:23:36|2345.69
08:23:37|2345.69
08:23:38|2345.69
08:23:40|2347.52
08:23:41|2347.52
08:23:42|2347.52
08:23:43|2347.52
08:23:44|2348.94
08:23:45|2349.17
08:23:47|2349.17
08:23:47|2349.17
08:23:48|2349.17
08:23:50|2349.17
08:23:51|2349.17
08:23:52|2349.17
08:23:53|2349.17
08:23:54|2349.94
08:23:54|2352.96
08:23:56|2354.29
08:23:57|2354.29
08:23:58|2354.29
08:23:59|2354.29
08:24:00|2354.29
08:24:01|2354.29
08:24:02|2354.29
08:24:03|2354.29
08:24:04|2354.29
08:24:05|2354.39
08:24:06|2354.39
08:24:07|2354.39
08:24:08|2354.39
08:24:09|2355.67
08:24:10|2355.8
08:24:11|2356.35
08:24:12|2356.35
08:24:13|2355.32
08:24:13|2355.32
08:24:15|2354.99
08:24:16|2354.99
08:24:17|2354.99
08:24:18|2354.99
08:24:19|2354.99
08:24:19|2354.99
08:24:21|2358.33
08:24:22|2358.33
08:24:22|2358.33
08:24:23|2358.33
08:24:25|2358.33
08:24:26|2358.33
08:24:27|2358.33
08:24:28|2355.51
08:24:29|2355.51
08:24:30|2355.51
08:24:32|2355.51
08:24:33|2355.51
08:24:35|2354.24
08:24:35|2353.99
08:24:36|2353.99
08:24:37|2353.99
08:24:38|2351.46
08:24:39|2351.46
08:24:40|2351.46
08:24:41|2351.46
08:24:42|2350.06
08:24:43|2349.84
08:24:44|2349.84
08:24:45|2349.84
08:24:47|2348.83
08:24:47|2348.83
08:24:50|2348.83
08:24:50|2348.83
08:24:51|2348.83
08:24:52|2348.83
08:24:53|2348.83
08:24:54|2348.83
08:24:55|2348.83
08:24:57|2348.83
08:24:58|2348.83
08:24:58|2348.83
08:25:00|2348.83
08:25:01|2348.83
08:25:03|2348.83
08:25:03|2348.83
08:25:04|2348.83
08:25:05|2348.83
08:25:06|2348.83
08:25:07|2346.56
08:25:08|2346.56
08:25:09|2346.56
08:25:10|2346.56
08:25:11|2346.56
08:25:12|2346.56
08:25:14|2346.56
08:25:15|2346.56
08:25:16|2346.56
08:25:17|2346.56
08:25:18|2346.56
08:25:19|2346.56
08:25:20|2346.56
08:25:20|2346.56
08:25:22|2346.56
08:25:22|2346.56
08:25:24|2346.56
08:25:25|2346.56
08:25:26|2346.56
08:25:27|2346.56
08:25:28|2346.56
08:25:29|2346.56
08:25:30|2346.56
08:25:31|2346.56
08:25:32|2346.56
08:25:33|2346.56
08:25:34|2346.56
08:25:36|2351.03
08:25:36|2351.03
08:25:37|2351.03
08:25:38|2351.03
08:25:40|2351.03
08:25:41|2351.03
08:25:43|2351.03
08:25:43|2351.03
08:25:44|2351.18
08:25:45|2351.18
08:25:46|2351.18
08:25:47|2349.65
08:25:48|2349.65
08:25:49|2349.65
08:25:50|2348.43
08:25:52|2348.43
08:25:52|2348.43
08:25:53|2348.43
08:25:54|2346.54
08:25:55|2346.54
08:25:57|2346.54
08:25:57|2346.54
08:25:58|2344.78
08:25:59|2344.78
08:26:00|2344.78
08:26:01|2344.78
08:26:02|2344.78
08:26:03|2344.78
08:26:04|2344.78
08:26:05|2345.13
08:26:06|2345.13
08:26:08|2345.13
08:26:08|2342.18
08:26:09|2342.17
08:26:10|2342.17
08:26:11|2342.17
08:26:13|2342.17
08:26:13|2340.4
08:26:14|2340.4
08:26:15|2340.4
08:26:16|2340.4
08:26:17|2340.4
08:26:18|2340.4
08:26:19|2340.4
08:26:20|2340.4
08:26:21|2340.4
08:26:22|2340.4
08:26:23|2340.4
08:26:24|2340.4
08:26:25|2340.4
08:26:26|2340.4
08:26:27|2340.4
08:26:29|2340.4
08:26:29|2340.4
08:26:30|2340.4
08:26:31|2340.4
08:26:32|2340.4
08:26:34|2340.4
08:26:35|2340.4
08:26:37|2340.4
08:26:38|2340.4
08:26:39|2340.4
08:26:40|2340.4
08:26:41|2339.47
08:26:42|2339.47
08:26:44|2339.47
08:26:44|2339.47
08:26:45|2339.47
08:26:46|2339.47
08:26:48|2339.47
08:26:50|2339.47
08:26:51|2339.47
08:26:51|2339.47
08:26:52|2339.47
08:26:53|2339.47
08:26:54|2339.47
08:26:56|2339.47
08:26:56|2339.47
08:26:57|2339.47
08:26:58|2339.47
08:26:59|2339.47
08:27:01|2339.47
08:27:01|2339.47
08:27:02|2339.47
08:27:03|2339.47
08:27:04|2339.47
08:27:06|2339.47
08:27:06|2339.47
08:27:07|2339.47
08:27:08|2339.47
08:27:09|2342.95
08:27:10|2342.95
08:27:11|2342.95
08:27:12|2342.95
08:27:13|2342.95
08:27:14|2342.95
08:27:15|2344.44
08:27:17|2344.94
08:27:17|2344.94
08:27:18|2344.4
08:27:19|2344.4
08:27:20|2344.4
08:27:22|2344.4
08:27:22|2344.4
08:27:23|2344.4
08:27:24|2344.4
08:27:25|2344.4
08:27:27|2344.4
08:27:27|2344.4
08:27:28|2344.4
08:27:29|2344.4
08:27:30|2344.4
08:27:31|2344.4
08:27:32|2344.4
08:27:34|2344.4
08:27:36|2344.4
08:27:37|2342.32
08:27:38|2342.32
08:27:39|2342.32
08:27:40|2340.58
08:27:41|2340.58
08:27:43|2340.58
08:27:43|2340.58
08:27:45|2340.58
08:27:46|2340.58
08:27:48|2340.58
08:27:49|2340.58
08:27:50|2340.58
08:27:51|2340.58
08:27:52|2340.58
08:27:53|2340.58
08:27:54|2340.58
08:27:56|2340.58
08:27:57|2340.58
08:27:57|2340.58
08:27:59|2340.58
08:28:00|2340.58
08:28:01|2340.58
08:28:02|2340.58
08:28:03|2340.58
08:28:04|2340.58
08:28:05|2340.58
08:28:06|2340.58
08:28:07|2340.58
08:28:08|2340.58
08:28:09|2340.58
08:28:10|2340.58
08:28:11|2340.58
08:28:12|2340.58
08:28:13|2341.
08:28:14|2341.
08:28:15|2341.
08:28:16|2341.
08:28:17|2341.
08:28:18|2341.
08:28:19|2341.
08:28:21|2341.
08:28:21|2339.42
08:28:22|2339.42
08:28:23|2339.41
08:28:25|2339.41
08:28:26|2338.6
08:28:27|2337.54
08:28:27|2337.54
08:28:29|2337.54
08:28:29|2337.54
08:28:31|2337.54
08:28:31|2337.54
08:28:33|2337.54
08:28:33|2337.54
08:28:35|2337.54
08:28:36|2337.54
08:28:38|2337.54
08:28:39|2337.54
08:28:40|2337.54
08:28:42|2337.54
08:28:43|2336.36
08:28:44|2336.36
08:28:44|2336.36
08:28:46|2336.36
08:28:46|2336.36
08:28:48|2336.36
08:28:49|2336.36
08:28:50|2336.36
08:28:52|2336.36
08:28:53|2336.36
08:28:54|2336.36
08:28:55|2336.36
08:28:56|2336.36
08:28:57|2336.36
08:28:58|2336.36
08:28:59|2336.36
08:29:00|2336.36
08:29:01|2336.36
08:29:02|2336.36
08:29:03|2336.36
08:29:04|2336.36
08:29:05|2335.89
08:29:06|2335.89
08:29:07|2335.89
08:29:08|2335.89
08:29:09|2335.89
08:29:10|2335.89
08:29:11|2335.89
08:29:13|2334.9
08:29:14|2334.9
08:29:14|2334.9
08:29:16|2333.19
08:29:16|2333.19
08:29:17|2333.19
08:29:18|2333.19
08:29:20|2333.19
08:29:20|2331.41
08:29:22|2331.41
08:29:23|2331.41
08:29:23|2329.54
08:29:25|2329.54
08:29:26|2329.64
08:29:27|2329.64
08:29:28|2329.64
08:29:29|2329.64
08:29:30|2329.64
08:29:30|2329.64
08:29:31|2329.64
08:29:32|2329.64
08:29:34|2329.64
08:29:34|2329.64
08:29:36|2329.64
08:29:38|2329.64
08:29:39|2329.64
08:29:41|2329.64
08:29:42|2329.64
08:29:43|2329.64
08:29:44|2329.64
08:29:45|2328.85
08:29:45|2327.35
08:29:46|2327.35
08:29:48|2327.35
08:29:49|2327.35
08:29:50|2327.35
08:29:51|2327.35
08:29:52|2327.35
08:29:54|2328.75
08:29:55|2331.89
08:29:56|2331.42
08:29:56|2331.19
08:29:58|2331.19
08:29:58|2331.19
08:29:59|2331.19
08:30:00|2331.19
08:30:02|2330.27
08:30:03|2330.27
08:30:04|2330.27
08:30:05|2332.13
08:30:06|2332.13
08:30:07|2332.13
08:30:08|2332.13
08:30:09|2332.13
08:30:10|2332.13
08:30:11|2332.13
08:30:12|2332.13
08:30:13|2332.13
08:30:14|2332.13
08:30:15|2332.13
08:30:16|2332.13
08:30:17|2332.13
08:30:18|2329.83
08:30:19|2329.83
08:30:20|2330.08
08:30:21|2332.98
08:30:22|2333.41
08:30:23|2333.41
08:30:24|2333.41
08:30:25|2333.41
08:30:26|2333.41
08:30:27|2333.41
08:30:28|2333.41
08:30:30|2333.41
08:30:30|2333.41
08:30:32|2333.41
08:30:32|2333.93
08:30:34|2336.53
08:30:34|2336.53
08:30:36|2336.53
08:30:37|2336.53
08:30:39|2336.53
08:30:40|2336.53
08:30:42|2336.53
08:30:43|2336.53
08:30:44|2336.53
08:30:45|2336.53
08:30:45|2336.53
08:30:47|2336.53
08:30:47|2336.53
08:30:49|2336.53
08:30:49|2336.53
08:30:51|2336.53
08:30:52|2336.53
08:30:53|2336.53
08:30:54|2336.53
08:30:55|2336.53
08:30:56|2336.53
08:30:57|2336.53
08:30:57|2336.53
08:30:58|2336.53
08:31:00|2336.53
08:31:00|2333.02
08:31:01|2333.02
08:31:03|2333.02
08:31:03|2333.02
08:31:04|2329.28
08:31:05|2330.15
08:31:06|2330.15
08:31:08|2328.25
08:31:09|2328.06
08:31:09|2328.06
08:31:10|2328.06
08:31:11|2328.7
08:31:12|2328.7
08:31:14|2328.7
08:31:14|2328.7
08:31:16|2327.46
08:31:16|2326.69
08:31:17|2326.69
08:31:18|2326.69
08:31:20|2326.69
08:31:21|2326.69
08:31:22|2326.69
08:31:22|2326.69
08:31:24|2326.69
08:31:24|2326.69
08:31:26|2326.69
08:31:27|2326.69
08:31:28|2326.69
08:31:29|2326.69
08:31:29|2326.69
08:31:30|2326.69
08:31:32|2326.69
08:31:33|2326.22
08:31:34|2326.22
08:31:34|2326.22
08:31:35|2326.22
08:31:37|2326.22
08:31:38|2326.22
08:31:39|2326.22
08:31:39|2324.51
08:31:41|2324.51
08:31:43|2324.51
08:31:44|2324.51
08:31:44|2324.51
08:31:46|2324.51
08:31:46|2324.51
08:31:48|2324.51
08:31:48|2324.51
08:31:50|2324.51
08:31:51|2322.95
08:31:51|2321.93
08:31:52|2321.93
08:31:53|2321.93
08:31:54|2321.93
08:31:56|2321.93
08:31:56|2321.93
08:31:58|2321.93
08:31:59|2321.93
08:32:00|2321.93
08:32:01|2321.93
08:32:01|2321.93
08:32:03|2321.93
08:32:04|2321.93
08:32:04|2321.93
08:32:05|2321.93
08:32:07|2321.93
08:32:08|2321.93
08:32:09|2321.93
08:32:10|2321.92
08:32:10|2321.92
08:32:12|2321.92
08:32:13|2322.2
08:32:14|2322.2
08:32:14|2322.2
08:32:16|2322.2
08:32:17|2322.2
08:32:18|2322.2
08:32:19|2322.2
08:32:20|2322.2
08:32:21|2322.2
08:32:22|2322.2
08:32:23|2322.2
08:32:24|2322.2
08:32:25|2322.2
08:32:27|2322.2
08:32:27|2322.2
08:32:29|2322.2
08:32:29|2322.2
08:32:31|2322.2
08:32:32|2322.2
08:32:33|2322.2
08:32:33|2322.2
08:32:34|2322.2
08:32:35|2323.72
08:32:36|2324.01
08:32:37|2324.01
08:32:39|2326.16
08:32:41|2326.16
08:32:42|2326.16
08:32:43|2326.16
08:32:45|2326.16
08:32:46|2326.16
08:32:46|2326.16
08:32:48|2326.16
08:32:49|2326.16
08:32:50|2326.16
08:32:52|2326.16
08:32:53|2326.16
08:32:53|2327.98
08:32:55|2328.29
08:32:56|2328.29
08:32:56|2328.29
08:32:58|2328.29
08:32:58|2328.29
08:32:59|2328.29
08:33:01|2328.29
08:33:02|2328.29
08:33:02|2328.29
08:33:04|2328.29
08:33:05|2328.29
08:33:06|2328.29
08:33:07|2328.29
08:33:08|2328.29
08:33:09|2328.29
08:33:10|2328.29
08:33:11|2328.29
08:33:11|2328.29
08:33:12|2328.29
08:33:14|2328.29
08:33:15|2328.29
08:33:15|2329.97
08:33:17|2329.97
08:33:18|2329.97
08:33:19|2329.97
08:33:20|2329.97
08:33:21|2329.97
08:33:22|2329.97
08:33:24|2329.97
08:33:24|2327.7
08:33:26|2327.7
08:33:26|2327.7
08:33:27|2327.7
08:33:29|2327.7
08:33:30|2327.7
08:33:30|2327.7
08:33:31|2327.7
08:33:33|2327.7
08:33:33|2327.7
08:33:34|2327.73
08:33:35|2327.73
08:33:36|2326.83
08:33:37|2326.83
08:33:39|2326.83
08:33:40|2326.83
08:33:42|2326.76
08:33:43|2325.8
08:33:45|2325.8
08:33:46|2325.8
08:33:47|2325.8
08:33:48|2325.8
08:33:49|2325.8
08:33:49|2325.8
08:33:50|2325.8
08:33:52|2324.04
08:33:53|2324.04
08:33:54|2324.04
08:33:55|2324.04
08:33:56|2324.04
08:33:57|2324.04
08:33:57|2324.04
08:33:59|2324.04
08:33:59|2324.04
08:34:01|2324.04
08:34:02|2324.04
08:34:02|2324.04
08:34:03|2324.04
08:34:05|2324.04
08:34:06|2324.04
08:34:07|2326.84
08:34:08|2326.84
08:34:09|2326.84
08:34:10|2326.84
08:34:11|2326.84
08:34:12|2326.84
08:34:13|2326.84
08:34:14|2326.84
08:34:15|2326.84
08:34:16|2327.37
08:34:17|2327.37
08:34:18|2327.37
08:34:19|2327.37
08:34:21|2327.37
08:34:22|2327.37
08:34:23|2327.37
08:34:24|2327.37
08:34:24|2327.37
08:34:25|2327.37
08:34:27|2327.37
08:34:28|2327.37
08:34:29|2327.37
08:34:29|2327.37
08:34:31|2327.37
08:34:31|2327.37
08:34:33|2327.37
08:34:33|2327.37
08:34:34|2327.37
08:34:35|2327.37
08:34:37|2327.37
08:34:37|2327.37
08:34:39|2327.37
08:34:39|2327.37
08:34:41|2327.37
08:34:43|2327.37
08:34:44|2327.37
08:34:45|2327.37
08:34:46|2327.37
08:34:47|2327.37
08:34:48|2327.37
08:34:49|2327.37
08:34:50|2327.37
08:34:51|2327.37
08:34:52|2327.37
08:34:53|2327.37
08:34:54|2327.37
08:34:55|2327.37
08:34:56|2327.37
08:34:58|2327.04
08:34:58|2327.04
08:35:00|2327.04
08:35:01|2329.77
08:35:02|2329.77
08:35:03|2329.77
08:35:04|2329.77
08:35:05|2331.51
08:35:06|2331.51
08:35:07|2331.51
08:35:08|2331.51
08:35:09|2331.52
08:35:10|2331.76
08:35:11|2331.76
08:35:12|2331.76
08:35:13|2331.76
08:35:14|2331.76
08:35:15|2331.76
08:35:16|2331.76
08:35:17|2331.76
08:35:18|2331.76
08:35:19|2331.76
08:35:20|2331.76
08:35:22|2333.34
08:35:23|2333.71
08:35:24|2331.59
08:35:24|2329.5
08:35:26|2329.37
08:35:26|2329.63
08:35:28|2329.63
08:35:29|2329.63
08:35:30|2327.17
08:35:31|2327.17
08:35:31|2327.17
08:35:33|2327.17
08:35:34|2327.17
08:35:35|2327.17
08:35:36|2327.17
08:35:37|2327.17
08:35:38|2327.17
08:35:39|2327.17
08:35:40|2327.17
08:35:41|2327.17
08:35:43|2323.87
08:35:43|2323.33
08:35:44|2323.33
08:35:45|2323.33
08:35:46|2323.33
08:35:48|2323.33
08:35:49|2323.33
08:35:50|2323.33
08:35:52|2323.33
08:35:52|2323.33
08:35:53|2323.33
08:35:54|2323.33
08:35:56|2323.33
08:35:57|2323.33
08:35:58|2323.33
08:35:58|2323.33
08:36:00|2324.24
08:36:00|2324.24
08:36:02|2324.24
08:36:03|2324.24
08:36:04|2324.24
08:36:04|2324.57
08:36:06|2324.98
08:36:07|2324.98
08:36:08|2324.98
08:36:09|2324.98
08:36:10|2324.98
08:36:12|2324.98
08:36:12|2324.98
08:36:13|2324.98
08:36:14|2324.98
08:36:15|2322.99
08:36:16|2321.2
08:36:17|2321.2
08:36:18|2321.2
08:36:19|2321.2
08:36:20|2321.2
08:36:21|2321.2
08:36:22|2321.2
08:36:23|2321.2
08:36:24|2321.21
08:36:25|2321.21
08:36:26|2321.21
08:36:27|2321.21
08:36:28|2321.21
08:36:29|2321.21
08:36:30|2321.21
08:36:31|2321.21
08:36:32|2321.21
08:36:33|2321.21
08:36:34|2321.21
08:36:35|2321.21
08:36:36|2321.21
08:36:37|2321.21
08:36:38|2321.21
08:36:39|2321.21
08:36:40|2321.21
08:36:41|2321.21
08:36:43|2321.21
08:36:45|2321.21
08:36:46|2321.21
08:36:47|2321.21
08:36:49|2321.21
08:36:50|2321.21
08:36:51|2323.31
08:36:52|2323.43
08:36:53|2323.43
08:36:54|2323.43
08:36:55|2323.43
08:36:56|2325.39
08:36:57|2325.39
08:36:58|2325.39
08:36:59|2325.39
08:37:00|2325.39
08:37:01|2325.39
08:37:01|2325.39
08:37:03|2326.51
08:37:04|2326.51
08:37:05|2327.09
08:37:06|2327.09
08:37:07|2327.09
08:37:09|2327.09
08:37:09|2327.09
08:37:10|2327.09
08:37:11|2327.09
08:37:12|2327.09
08:37:13|2327.09
08:37:14|2327.09
08:37:15|2327.09
08:37:16|2327.09
08:37:17|2327.09
08:37:19|2327.09
08:37:20|2327.09
08:37:21|2327.09
08:37:22|2327.09
08:37:23|2327.09
08:37:23|2327.09
08:37:25|2327.09
08:37:26|2327.09
08:37:27|2327.09
08:37:28|2327.09
08:37:29|2327.09
08:37:29|2327.09
08:37:31|2327.09
08:37:32|2327.09
08:37:32|2327.09
08:37:34|2327.09
08:37:35|2327.09
08:37:35|2328.32
08:37:36|2329.8
08:37:38|2329.8
08:37:39|2329.8
08:37:40|2329.8
08:37:40|2329.8
08:37:42|2329.8
08:37:43|2329.8
08:37:45|2329.88
08:37:46|2329.88
08:37:48|2331.07
08:37:49|2331.07
08:37:50|2331.07
08:37:51|2331.07
08:37:53|2331.07
08:37:53|2331.07
08:37:54|2331.07
08:37:56|2331.07
08:37:57|2331.07
08:37:58|2331.07
08:37:59|2331.07
08:38:00|2331.07
08:38:01|2331.07
08:38:02|2331.07
08:38:03|2331.07
08:38:04|2331.07
08:38:05|2331.07
08:38:06|2331.07
08:38:07|2331.07
08:38:08|2331.07
08:38:10|2331.07
08:38:10|2331.07
08:38:12|2331.07
08:38:13|2331.07
08:38:13|2331.07
08:38:15|2331.07
08:38:16|2331.07
08:38:16|2331.07
08:38:17|2331.07
08:38:19|2331.07
08:38:20|2331.07
08:38:20|2331.07
08:38:22|2331.07
08:38:23|2331.07
08:38:24|2331.07
08:38:25|2331.07
08:38:26|2331.21
08:38:26|2331.21
08:38:28|2331.21
08:38:28|2331.21
08:38:30|2331.21
08:38:31|2331.21
08:38:31|2331.21
08:38:32|2331.21
08:38:33|2331.21
08:38:35|2331.21
08:38:36|2331.21
08:38:36|2331.21
08:38:37|2331.21
08:38:38|2330.61
08:38:39|2330.61
08:38:40|2330.61
08:38:41|2330.61
08:38:42|2330.61
08:38:43|2330.61
08:38:45|2330.61
08:38:47|2330.61
08:38:48|2330.61
08:38:49|2330.61
08:38:50|2330.61
08:38:51|2328.67
08:38:52|2328.05
08:38:53|2328.05
08:38:55|2328.05
08:38:56|2328.05
08:38:57|2328.05
08:38:58|2328.05
08:38:59|2329.38
08:39:00|2329.38
08:39:00|2329.38
08:39:01|2330.56
08:39:03|2332.54
08:39:04|2332.55
08:39:05|2332.55
08:39:07|2332.55
08:39:07|2332.55
08:39:09|2332.36
08:39:10|2332.54
08:39:10|2332.69
08:39:11|2332.69
08:39:13|2332.69
08:39:13|2332.69
08:39:15|2332.69
08:39:16|2332.69
08:39:16|2332.69
08:39:18|2332.69
08:39:18|2332.69
08:39:20|2332.69
08:39:20|2332.69
08:39:21|2332.69
08:39:23|2332.69
08:39:24|2332.69
08:39:24|2332.69
08:39:25|2332.69
08:39:27|2332.69
08:39:28|2332.69
08:39:29|2332.69
08:39:30|2332.69
08:39:31|2332.69
08:39:32|2332.69
08:39:33|2332.69
08:39:34|2332.69
08:39:35|2332.69
08:39:36|2332.69
08:39:37|2332.69
08:39:38|2332.69
08:39:39|2332.69
08:39:40|2332.69
08:39:41|2332.69
08:39:42|2332.69
08:39:43|2332.69
08:39:44|2332.69
08:39:45|2332.69
08:39:46|2332.69
08:39:48|2332.69
08:39:49|2332.69
08:39:50|2332.69
08:39:50|2332.69
08:39:52|2332.69
08:39:53|2332.69
08:39:54|2332.69
08:39:55|2332.69
08:39:57|2332.69
08:39:57|2332.69
08:39:58|2332.69
08:39:59|2332.69
08:40:01|2332.69
08:40:03|2332.69
08:40:04|2332.69
08:40:04|2332.69
08:40:05|2332.69
08:40:07|2332.69
08:40:08|2332.69
08:40:09|2332.69
08:40:10|2332.69
08:40:11|2332.69
08:40:12|2332.69
08:40:13|2332.69
08:40:14|2332.69
08:40:15|2332.69
08:40:16|2332.69
08:40:17|2332.69
08:40:18|2332.69
08:40:19|2332.69
08:40:20|2332.69
08:40:21|2332.69
08:40:22|2332.69
08:40:23|2332.69
08:40:24|2332.69
08:40:25|2332.69
08:40:26|2332.69
08:40:27|2332.69
08:40:28|2332.69
08:40:29|2332.69
08:40:30|2332.69
08:40:31|2332.69
08:40:32|2332.69
08:40:33|2332.69
08:40:34|2332.69
08:40:35|2332.69
08:40:36|2332.69
08:40:37|2332.69
08:40:38|2332.69
08:40:39|2332.69
08:40:40|2332.69
08:40:41|2332.69
08:40:42|2332.69
08:40:43|2332.69
08:40:44|2332.69
08:40:45|2332.69
08:40:47|2332.69
08:40:48|2333.92
08:40:50|2334.6
08:40:51|2334.6
08:40:53|2334.6
08:40:53|2334.6
08:40:55|2334.6
08:40:56|2334.6
08:40:56|2334.6
08:40:59|2337.02
08:40:59|2337.5
08:41:00|2337.5
08:41:01|2339.06
08:41:02|2338.51
08:41:04|2340.34
08:41:05|2340.34
08:41:07|2340.34
08:41:07|2340.34
08:41:08|2340.34
08:41:09|2340.34
08:41:10|2340.34
08:41:11|2340.34
08:41:12|2340.34
08:41:13|2340.34
08:41:14|2340.34
08:41:15|2340.34
08:41:16|2340.34
08:41:17|2340.34
08:41:18|2341.58
08:41:19|2342.53
08:41:21|2342.5
08:41:22|2342.5
08:41:23|2345.07
08:41:24|2345.07
08:41:25|2345.07
08:41:26|2343.61
08:41:27|2343.61
08:41:28|2343.61
08:41:29|2343.61
08:41:30|2348.7
08:41:30|2348.7
08:41:32|2349.48
08:41:33|2349.45
08:41:33|2349.38
08:41:34|2349.38
08:41:36|2349.43
08:41:37|2349.43
08:41:38|2348.65
08:41:38|2348.65
08:41:40|2348.65
08:41:41|2348.65
08:41:41|2348.65
08:41:43|2351.68
08:41:44|2351.68
08:41:44|2351.68
08:41:46|2351.68
08:41:48|2351.68
08:41:49|2351.68
08:41:51|2351.68
08:41:52|2351.68
08:41:53|2351.68
08:41:55|2351.68
08:41:56|2351.68
08:41:57|2351.68
08:41:58|2351.68
08:41:59|2351.68
08:42:00|2351.68
08:42:01|2351.68
08:42:03|2350.95
08:42:04|2350.95
08:42:05|2350.95
08:42:06|2351.64
08:42:07|2351.64
08:42:08|2351.64
08:42:09|2351.64
08:42:11|2351.64
08:42:12|2351.64
08:42:13|2351.64
08:42:15|2351.64
08:42:15|2351.64
08:42:16|2351.64
08:42:17|2351.64
08:42:18|2351.64
08:42:19|2351.64
08:42:20|2350.31
08:42:22|2350.31
08:42:22|2350.31
08:42:24|2350.31
08:42:25|2350.31
08:42:26|2350.31
08:42:26|2350.31
08:42:28|2350.31
08:42:29|2350.31
08:42:30|2350.31
08:42:31|2350.31
08:42:32|2349.39
08:42:33|2349.39
08:42:34|2349.39
08:42:35|2349.39
08:42:36|2348.59
08:42:36|2348.59
08:42:38|2348.59
08:42:39|2348.59
08:42:39|2348.59
08:42:41|2348.59
08:42:42|2348.59
08:42:43|2348.59
08:42:44|2348.59
08:42:44|2348.59
08:42:46|2348.34
08:42:48|2348.07
08:42:49|2346.89
08:42:51|2346.89
08:42:52|2346.89
08:42:54|2346.89
08:42:55|2346.89
08:42:56|2346.89
08:42:56|2346.89
08:42:58|2345.68
08:42:59|2345.68
08:43:00|2345.68
08:43:00|2345.68
08:43:01|2345.68
08:43:02|2345.68
08:43:04|2345.68
08:43:05|2345.68
08:43:06|2345.68
08:43:07|2345.68
08:43:08|2345.68
08:43:09|2345.68
08:43:10|2345.68
08:43:11|2345.68
08:43:12|2345.3
08:43:13|2344.86
08:43:14|2344.86
08:43:15|2344.86
08:43:16|2344.86
08:43:17|2344.86
08:43:18|2344.86
08:43:20|2344.86
08:43:21|2344.86
08:43:22|2344.86
08:43:23|2344.86
08:43:24|2344.86
08:43:25|2344.86
08:43:27|2344.86
08:43:27|2344.86
08:43:28|2344.86
08:43:29|2344.86
08:43:30|2344.86
08:43:31|2344.86
08:43:32|2344.86
08:43:33|2344.86
08:43:34|2344.86
08:43:35|2344.86
08:43:36|2344.86
08:43:37|2344.86
08:43:38|2344.86
08:43:39|2344.86
08:43:40|2344.86
08:43:41|2344.86
08:43:42|2346.26
08:43:43|2346.26
08:43:45|2347.45
08:43:46|2349.43
08:43:47|2349.43
08:43:49|2349.43
08:43:50|2349.43
08:43:52|2349.44
08:43:53|2349.44
08:43:54|2349.44
08:43:56|2349.45
08:43:56|2349.45
08:43:57|2349.42
08:43:59|2349.42
08:43:59|2349.42
08:44:01|2349.42
08:44:01|2349.42
08:44:03|2349.42
08:44:04|2349.42
08:44:04|2349.42
08:44:05|2349.42
08:44:07|2349.42
08:44:07|2349.42
08:44:08|2349.42
08:44:10|2349.42
08:44:10|2349.42
08:44:11|2349.92
08:44:12|2349.92
08:44:14|2349.92
08:44:14|2350.13
08:44:15|2350.13
08:44:17|2350.13
08:44:18|2348.92
08:44:18|2348.92
08:44:20|2348.92
08:44:21|2348.92
08:44:21|2348.92
08:44:23|2350.53
08:44:23|2350.54
08:44:24|2350.54
08:44:25|2350.54
08:44:26|2350.54
08:44:28|2350.54
08:44:28|2351.53
08:44:29|2352.64
08:44:30|2353.28
08:44:32|2353.28
08:44:32|2353.28
08:44:34|2355.26
08:44:35|2355.26
08:44:35|2355.25
08:44:36|2355.25
08:44:37|2355.25
08:44:38|2355.25
08:44:39|2355.25
08:44:41|2355.25
08:44:42|2355.25
08:44:43|2355.25
08:44:43|2355.25
08:44:44|2355.25
08:44:45|2355.25
08:44:47|2355.25
08:44:47|2355.25
08:44:49|2353.54
08:44:51|2353.54
08:44:52|2353.54
08:44:53|2353.54
08:44:54|2353.54
08:44:58|2353.54
08:44:59|2353.54
08:45:00|2353.54
08:45:02|2353.54
08:45:02|2353.54
08:45:03|2356.1
08:45:04|2356.1
08:45:05|2356.1
08:45:06|2356.1
08:45:07|2356.1
08:45:08|2356.1
08:45:09|2356.13
08:45:10|2356.13
08:45:11|2357.47
08:45:12|2357.47
08:45:13|2358.39
08:45:14|2358.39
08:45:15|2358.39
08:45:16|2358.39
08:45:17|2358.39
08:45:18|2358.39
08:45:20|2357.59
08:45:21|2357.59
08:45:21|2357.59
08:45:23|2358.25
08:45:24|2358.25
08:45:25|2358.42
08:45:27|2358.42
08:45:27|2359.25
08:45:29|2359.74
08:45:30|2360.
08:45:30|2359.46
08:45:31|2358.72
08:45:32|2358.43
08:45:33|2358.43
08:45:35|2358.43
08:45:35|2358.43
08:45:36|2358.43
08:45:38|2358.43
08:45:39|2358.43
08:45:39|2358.43
08:45:40|2358.43
08:45:42|2360.41
08:45:43|2360.41
08:45:44|2360.41
08:45:45|2360.41
08:45:46|2360.41
08:45:47|2360.41
08:45:48|2360.41
08:45:49|2360.41
08:45:51|2360.41
08:45:53|2363.27
08:45:53|2364.69
08:45:54|2364.69
08:45:55|2363.48
08:45:57|2363.48
08:45:57|2364.94
08:45:59|2366.28
08:46:01|2366.28
08:46:01|2367.44
08:46:02|2367.44
08:46:03|2367.44
08:46:04|2367.44
08:46:06|2367.07
08:46:07|2366.27
08:46:08|2365.55
08:46:09|2365.55
08:46:11|2365.55
08:46:11|2365.55
08:46:12|2364.09
08:46:13|2364.09
08:46:14|2364.26
08:46:15|2364.75
08:46:16|2364.75
08:46:17|2363.67
08:46:18|2363.67
08:46:19|2362.17
08:46:20|2361.32
08:46:22|2361.32
08:46:23|2361.32
08:46:24|2360.
08:46:25|2360.
08:46:26|2360.
08:46:26|2359.98
08:46:28|2359.98
08:46:29|2360.16
08:46:30|2358.95
08:46:31|2359.13
08:46:32|2359.13
08:46:33|2359.13
08:46:34|2359.13
08:46:35|2359.13
08:46:36|2359.79
08:46:37|2359.79
08:46:38|2357.58
08:46:39|2357.58
08:46:40|2357.58
08:46:41|2357.58
08:46:42|2357.58
08:46:44|2357.58
08:46:45|2357.58
08:46:45|2357.58
08:46:46|2357.58
08:46:47|2357.58
08:46:49|2357.58
08:46:50|2357.58
08:46:51|2357.58
08:46:53|2357.58
08:46:54|2357.58
08:46:56|2357.58
08:46:56|2357.58
08:46:58|2357.58
08:46:59|2357.58
08:47:00|2357.58
08:47:01|2357.58
08:47:02|2357.58
08:47:04|2357.58
08:47:05|2355.96
08:47:06|2355.96
08:47:07|2355.96
08:47:08|2355.96
08:47:10|2355.96
08:47:11|2355.96
08:47:12|2355.96
08:47:13|2355.96
08:47:14|2355.96
08:47:15|2355.96
08:47:16|2355.96
08:47:17|2355.96
08:47:18|2355.96
08:47:19|2355.96
08:47:20|2355.96
08:47:21|2355.96
08:47:22|2355.96
08:47:23|2355.96
08:47:24|2355.96
08:47:25|2355.96
08:47:26|2355.96
08:47:27|2355.96
08:47:28|2355.96
08:47:29|2355.96
08:47:30|2355.96
08:47:31|2355.96
08:47:33|2357.24
08:47:33|2357.24
08:47:34|2357.24
08:47:35|2357.24
08:47:36|2357.24
08:47:37|2357.24
08:47:38|2357.24
08:47:39|2357.24
08:47:40|2357.24
08:47:41|2357.24
08:47:42|2357.24
08:47:43|2355.4
08:47:44|2355.4
08:47:45|2355.4
08:47:46|2355.4
08:47:47|2355.4
08:47:48|2355.4
08:47:49|2355.4
08:47:50|2355.4
08:47:52|2355.4
08:47:54|2355.4
08:47:55|2355.4
08:47:56|2355.4
08:47:57|2355.4
08:47:58|2354.22
08:48:00|2354.22
08:48:01|2354.22
08:48:02|2354.22
08:48:04|2353.4
08:48:06|2353.18
08:48:06|2353.18
08:48:07|2353.18
08:48:09|2353.18
08:48:10|2353.18
08:48:11|2353.18
08:48:11|2353.18
08:48:13|2353.18
08:48:14|2353.18
08:48:15|2354.99
08:48:16|2355.8
08:48:16|2355.8
08:48:18|2355.8
08:48:19|2357.03
08:48:20|2357.03
08:48:22|2357.8
08:48:23|2357.81
08:48:24|2357.81
08:48:25|2357.81
08:48:26|2357.81
08:48:27|2357.81
08:48:27|2357.81
08:48:30|2357.81
08:48:30|2357.81
08:48:31|2357.81
08:48:32|2357.93
08:48:33|2358.17
08:48:34|2358.17
08:48:35|2358.17
08:48:36|2358.17
08:48:37|2358.17
08:48:38|2358.17
08:48:39|2358.17
08:48:40|2358.17
08:48:41|2358.17
08:48:42|2358.17
08:48:43|2358.17
08:48:44|2358.17
08:48:45|2358.17
08:48:46|2358.17
08:48:47|2358.17
08:48:48|2356.41
08:48:49|2356.41
08:48:50|2356.41
08:48:52|2356.41
08:48:54|2359.43
08:48:55|2359.43
08:48:56|2359.43
08:48:56|2361.94
08:48:59|2363.06
08:48:59|2363.06
08:49:00|2363.06
08:49:01|2363.06
08:49:03|2363.06
08:49:04|2363.33
08:49:05|2363.33
08:49:06|2364.4
08:49:07|2364.4
08:49:09|2364.4
08:49:10|2364.4
08:49:12|2364.4
08:49:12|2364.4
08:49:13|2362.36
08:49:14|2362.36
08:49:15|2362.36
08:49:16|2362.36
08:49:17|2362.36
08:49:18|2362.36
08:49:19|2362.36
08:49:20|2362.36
08:49:21|2362.36
08:49:22|2362.36
08:49:23|2362.36
08:49:25|2362.36
08:49:25|2362.13
08:49:26|2362.13
08:49:27|2362.13
08:49:28|2362.13
08:49:30|2363.98
08:49:30|2363.98
08:49:31|2363.98
08:49:32|2363.98
08:49:33|2363.98
08:49:34|2363.98
08:49:35|2363.98
08:49:36|2363.98
08:49:37|2361.47
08:49:38|2361.47
08:49:39|2361.47
08:49:41|2361.47
08:49:41|2361.47
08:49:42|2361.47
08:49:43|2361.47
08:49:44|2361.47
08:49:46|2361.47
08:49:46|2361.47
08:49:47|2361.47
08:49:48|2361.47
08:49:49|2361.47
08:49:51|2363.31
08:49:51|2363.31
08:49:53|2363.31
08:49:55|2363.31
08:49:55|2363.31
08:49:56|2363.31
08:49:57|2363.31
08:49:58|2363.31
08:50:00|2363.31
08:50:01|2363.31
08:50:02|2363.31
08:50:03|2363.31
08:50:03|2363.31
08:50:05|2363.31
08:50:06|2363.31
08:50:07|2363.31
08:50:08|2363.31
08:50:09|2363.31
08:50:10|2363.31
08:50:11|2363.31
08:50:12|2363.31
08:50:14|2363.31
08:50:14|2363.31
08:50:15|2363.31
08:50:16|2363.31
08:50:17|2363.31
08:50:18|2363.31
08:50:19|2363.31
08:50:20|2363.31
08:50:21|2363.31
08:50:22|2363.31
08:50:23|2363.31
08:50:24|2363.31
08:50:25|2363.31
08:50:26|2363.31
08:50:27|2363.31
08:50:28|2362.
08:50:29|2362.
08:50:30|2362.
08:50:31|2362.
08:50:32|2362.
08:50:33|2362.
08:50:34|2362.
08:50:35|2362.
08:50:36|2362.
08:50:37|2362.
08:50:38|2362.
08:50:39|2362.
08:50:40|2362.
08:50:41|2362.
08:50:42|2362.
08:50:43|2362.
08:50:44|2362.
08:50:45|2362.
08:50:46|2360.06
08:50:47|2359.21
08:50:49|2359.21
08:50:49|2359.21
08:50:50|2359.21
08:50:51|2359.21
08:50:52|2359.21
08:50:53|2359.21
08:50:55|2359.21
08:50:57|2359.21
08:50:57|2359.21
08:50:59|2359.21
08:51:00|2357.42
08:51:01|2357.42
08:51:02|2357.14
08:51:03|2357.14
08:51:04|2357.14
08:51:06|2357.14
08:51:06|2357.14
08:51:07|2358.04
08:51:08|2358.04
08:51:10|2358.04
08:51:11|2358.04
08:51:12|2358.04
08:51:12|2358.04
08:51:14|2358.04
08:51:15|2356.91
08:51:16|2356.91
08:51:17|2356.91
08:51:18|2356.91
08:51:19|2356.91
08:51:20|2356.91
08:51:22|2356.91
08:51:22|2356.91
08:51:23|2356.91
08:51:24|2356.91
08:51:25|2356.91
08:51:26|2356.91
08:51:28|2356.91
08:51:28|2356.91
08:51:29|2356.91
08:51:30|2356.91
08:51:31|2356.91
08:51:32|2356.91
08:51:33|2356.91
08:51:34|2356.91
08:51:35|2356.91
08:51:36|2356.91
08:51:37|2356.91
08:51:39|2356.91
08:51:39|2356.08
08:51:40|2355.77
08:51:41|2355.77
08:51:42|2355.77
08:51:44|2355.77
08:51:44|2355.77
08:51:45|2355.77
08:51:46|2355.77
08:51:47|2355.77
08:51:48|2355.77
08:51:49|2355.77
08:51:50|2355.77
08:51:51|2355.77
08:51:52|2356.87
08:51:53|2356.87
08:51:55|2356.87
08:51:57|2356.87
08:51:59|2356.87
08:52:00|2356.87
08:52:01|2356.87
08:52:02|2356.87
08:52:03|2356.87
08:52:04|2356.87
08:52:06|2356.87
08:52:06|2354.61
08:52:08|2354.61
08:52:09|2354.61
08:52:09|2354.61
08:52:10|2354.61
08:52:12|2354.61
08:52:13|2354.61
08:52:14|2354.61
08:52:14|2354.61
08:52:16|2354.61
08:52:17|2354.61
08:52:18|2352.7
08:52:18|2352.7
08:52:20|2352.7
08:52:21|2352.7
08:52:23|2352.7
08:52:23|2352.7
08:52:25|2352.7
08:52:25|2352.7
08:52:26|2352.7
08:52:27|2352.7
08:52:28|2353.47
08:52:30|2353.47
08:52:31|2353.47
08:52:32|2353.75
08:52:33|2354.19
08:52:34|2354.19
08:52:35|2354.19
08:52:36|2354.19
08:52:37|2354.19
08:52:37|2354.19
08:52:39|2354.19
08:52:40|2356.28
08:52:41|2356.28
08:52:42|2356.28
08:52:43|2356.28
08:52:44|2356.28
08:52:45|2356.28
08:52:46|2356.28
08:52:47|2356.28
08:52:48|2356.28
08:52:49|2356.28
08:52:50|2356.28
08:52:51|2356.28
08:52:52|2356.95
08:52:53|2356.95
08:52:54|2357.07
08:52:56|2357.08
08:52:57|2357.08
08:52:58|2357.08
08:53:00|2357.08
08:53:01|2357.08
08:53:02|2357.08
08:53:03|2355.35
08:53:04|2355.35
08:53:05|2355.02
08:53:06|2355.02
08:53:07|2355.02
08:53:08|2355.02
08:53:09|2355.02
08:53:10|2355.02
08:53:11|2359.01
08:53:12|2360.2
08:53:14|2363.27
08:53:15|2363.27
08:53:15|2363.79
08:53:17|2363.26
08:53:17|2363.26
08:53:19|2365.42
08:53:19|2369.54
08:53:20|2369.06
08:53:21|2367.73
08:53:23|2368.8
08:53:24|2368.49
08:53:25|2369.91
08:53:25|2369.29
08:53:26|2368.27
08:53:28|2367.19
08:53:29|2367.19
08:53:30|2366.73
08:53:30|2366.73
08:53:32|2366.79
08:53:33|2367.12
08:53:34|2367.12
08:53:34|2367.12
08:53:35|2366.2
08:53:36|2366.2
08:53:37|2366.2
08:53:38|2366.2
08:53:40|2366.55
08:53:41|2366.55
08:53:41|2366.55
08:53:42|2365.
08:53:43|2364.5
08:53:44|2364.5
08:53:46|2364.5
08:53:46|2364.5
08:53:48|2364.5
08:53:49|2364.5
08:53:50|2364.5
08:53:50|2364.5
08:53:51|2364.5
08:53:53|2364.5
08:53:54|2364.5
08:53:55|2364.5
08:53:56|2364.5
08:53:57|2364.5
08:53:58|2364.5
08:54:00|2364.5
08:54:01|2364.5
08:54:02|2362.36
08:54:04|2361.54
08:54:04|2361.54
08:54:05|2361.54
08:54:07|2361.54
08:54:09|2361.54
08:54:09|2361.54
08:54:10|2361.54
08:54:12|2361.54
08:54:13|2361.54
08:54:14|2361.54
08:54:15|2361.54
08:54:16|2361.54
08:54:17|2363.88
08:54:17|2363.88
08:54:19|2364.71
08:54:20|2366.74
08:54:21|2367.08
08:54:22|2367.08
08:54:22|2367.08
08:54:24|2367.08
08:54:25|2366.26
08:54:25|2366.26
08:54:27|2366.26
08:54:27|2366.26
08:54:28|2366.26
08:54:30|2367.27
08:54:31|2367.27
08:54:32|2366.52
08:54:33|2366.52
08:54:34|2366.52
08:54:35|2366.52
08:54:36|2366.52
08:54:36|2366.52
08:54:38|2366.52
08:54:39|2366.52
08:54:40|2366.52
08:54:41|2366.52
08:54:41|2366.52
08:54:43|2366.52
08:54:43|2364.82
08:54:45|2364.82
08:54:45|2364.82
08:54:47|2364.82
08:54:47|2364.82
08:54:48|2364.82
08:54:50|2364.82
08:54:51|2364.82
08:54:52|2364.82
08:54:53|2364.82
08:54:54|2364.82
08:54:55|2364.82
08:54:55|2363.1
08:54:57|2362.9
08:54:59|2362.9
08:54:59|2362.9
08:55:01|2362.9
08:55:02|2364.76
08:55:04|2366.88
08:55:05|2366.88
08:55:06|2366.88
08:55:07|2366.88
08:55:08|2366.03
08:55:09|2366.03
08:55:10|2366.03
08:55:11|2364.43
08:55:12|2364.43
08:55:13|2364.43
08:55:14|2364.43
08:55:15|2363.26
08:55:16|2363.26
08:55:16|2363.26
08:55:18|2363.26
08:55:19|2363.26
08:55:19|2363.26
08:55:21|2363.26
08:55:21|2363.26
08:55:23|2363.26
08:55:24|2363.26
08:55:25|2363.26
08:55:26|2363.26
08:55:27|2363.26
08:55:28|2363.26
08:55:29|2363.26
08:55:30|2363.26
08:55:31|2363.26
08:55:31|2363.26
08:55:33|2363.26
08:55:34|2362.74
08:55:35|2362.59
08:55:36|2362.59
08:55:36|2362.59
08:55:37|2362.59
08:55:38|2362.59
08:55:40|2362.59
08:55:41|2362.59
08:55:42|2362.59
08:55:43|2362.59
08:55:44|2361.35
08:55:45|2361.35
08:55:45|2361.35
08:55:47|2361.35
08:55:48|2361.35
08:55:48|2361.35
08:55:50|2361.35
08:55:51|2361.35
08:55:52|2361.35
08:55:53|2361.35
08:55:54|2361.35
08:55:54|2361.35
08:55:56|2361.35
08:55:57|2361.35
08:55:59|2361.35
08:56:00|2361.35
08:56:02|2361.35
08:56:03|2361.35
08:56:04|2361.35
08:56:05|2361.08
08:56:06|2361.08
08:56:07|2361.08
08:56:08|2361.08
08:56:09|2361.08
08:56:11|2361.08
08:56:11|2361.08
08:56:12|2359.43
08:56:14|2359.02
08:56:15|2359.02
08:56:16|2359.02
08:56:17|2359.02
08:56:18|2359.02
08:56:20|2359.02
08:56:21|2360.07
08:56:22|2360.07
08:56:22|2360.07
08:56:24|2360.07
08:56:25|2360.07
08:56:25|2360.07
08:56:27|2360.07
08:56:28|2360.07
08:56:28|2360.07
08:56:30|2357.94
08:56:31|2357.94
08:56:31|2357.94
08:56:33|2357.94
08:56:33|2357.94
08:56:34|2357.94
08:56:36|2357.94
08:56:37|2357.94
08:56:37|2357.94
08:56:38|2357.94
08:56:39|2357.94
08:56:40|2357.94
08:56:42|2357.94
08:56:42|2357.94
08:56:44|2357.94
08:56:44|2357.94
08:56:45|2357.94
08:56:46|2357.94
08:56:47|2357.94
08:56:48|2357.94
08:56:49|2357.94
08:56:50|2357.94
08:56:51|2357.94
08:56:52|2357.94
08:56:54|2357.94
08:56:54|2357.94
08:56:55|2357.94
08:56:56|2357.94
08:56:58|2357.94
08:56:59|2357.94
08:57:01|2357.94
08:57:02|2357.94
08:57:04|2357.94
08:57:05|2357.94
08:57:06|2361.41
08:57:07|2361.41
08:57:08|2361.41
08:57:09|2361.41
08:57:10|2361.41
08:57:11|2361.41
08:57:12|2361.41
08:57:13|2361.41
08:57:14|2361.41
08:57:15|2361.41
08:57:17|2362.36
08:57:17|2362.36
08:57:18|2362.36
08:57:19|2362.36
08:57:21|2362.36
08:57:22|2362.36
08:57:22|2362.36
08:57:23|2363.84
08:57:25|2363.84
08:57:25|2363.84
08:57:26|2363.84
08:57:27|2364.32
08:57:29|2364.32
08:57:30|2364.93
08:57:31|2364.93
08:57:32|2364.93
08:57:32|2364.93
08:57:33|2364.93
08:57:35|2364.93
08:57:36|2366.33
08:57:36|2366.33
08:57:37|2367.35
08:57:38|2367.35
08:57:39|2367.33
08:57:41|2367.33
08:57:41|2367.33
08:57:43|2367.33
08:57:44|2367.33
08:57:44|2367.33
08:57:46|2367.33
08:57:46|2367.33
08:57:48|2368.62
08:57:49|2368.63
08:57:50|2368.38
08:57:51|2368.38
08:57:52|2368.38
08:57:53|2368.38
08:57:54|2368.59
08:57:55|2368.59
08:57:56|2368.59
08:57:57|2368.59
08:57:58|2368.59
08:57:59|2368.59
08:58:00|2368.59
08:58:02|2370.36
08:58:03|2370.36
08:58:05|2370.36
08:58:07|2370.36
08:58:07|2370.36
08:58:09|2370.36
08:58:10|2370.36
08:58:11|2370.36
08:58:12|2370.98
08:58:14|2370.98
08:58:14|2370.85
08:58:15|2370.85
08:58:16|2370.85
08:58:17|2371.57
08:58:18|2371.57
08:58:19|2371.57
08:58:20|2372.58
08:58:21|2373.24
08:58:22|2373.91
08:58:23|2373.52
08:58:24|2373.52
08:58:25|2373.52
08:58:26|2373.52
08:58:27|2373.52
08:58:28|2373.52
08:58:29|2373.52
08:58:30|2373.52
08:58:31|2373.52
08:58:32|2371.78
08:58:33|2371.78
08:58:34|2371.78
08:58:35|2371.78
08:58:36|2371.78
08:58:37|2371.78
08:58:38|2371.78
08:58:39|2371.78
08:58:40|2371.78
08:58:41|2373.55
08:58:42|2373.23
08:58:43|2373.23
08:58:44|2373.23
08:58:45|2373.23
08:58:46|2373.23
08:58:47|2373.23
08:58:48|2373.23
08:58:49|2373.23
08:58:50|2373.23
08:58:51|2373.23
08:58:52|2373.85
08:58:53|2373.85
08:58:54|2373.85
08:58:55|2373.85
08:58:56|2376.36
08:58:57|2376.63
08:58:58|2376.63
08:58:59|2376.63
08:59:01|2376.37
08:59:03|2377.59
08:59:03|2377.59
08:59:05|2377.6
08:59:05|2377.6
08:59:07|2377.6
08:59:07|2377.6
08:59:10|2375.11
08:59:11|2375.11
08:59:13|2375.11
08:59:13|2375.11
08:59:15|2375.11
08:59:16|2375.11
08:59:17|2375.11
08:59:18|2375.11
08:59:19|2375.11
08:59:20|2375.11
08:59:21|2375.11
08:59:23|2375.11
08:59:23|2374.62
08:59:24|2374.62
08:59:25|2374.62
08:59:26|2374.62
08:59:27|2374.62
08:59:28|2377.07
08:59:29|2377.07
08:59:30|2377.07
08:59:31|2377.07
08:59:32|2377.07
08:59:33|2377.07
08:59:34|2378.66
08:59:35|2378.66
08:59:36|2378.66
08:59:37|2378.66
08:59:38|2378.66
08:59:39|2378.66
08:59:40|2378.66
08:59:41|2375.11
08:59:42|2375.11
08:59:43|2375.11
08:59:44|2375.11
08:59:45|2375.11
08:59:46|2375.11
08:59:47|2375.11
08:59:48|2375.11
08:59:49|2375.11
08:59:50|2375.11
08:59:51|2375.53
08:59:52|2375.53
08:59:53|2374.26
08:59:54|2374.26
08:59:55|2374.26
08:59:56|2374.26
08:59:57|2374.26
08:59:58|2376.21
08:59:59|2377.05
09:00:00|2377.05
09:00:02|2379.77
09:00:04|2381.7
09:00:05|2379.56
09:00:07|2378.62
09:00:07|2377.48
09:00:08|2375.84
09:00:09|2375.84
09:00:10|2375.84
09:00:11|2375.84
09:00:13|2375.84
09:00:14|2375.84
09:00:15|2375.84
09:00:16|2375.84
09:00:16|2375.84
09:00:18|2375.84
09:00:19|2375.84
09:00:20|2375.84
09:00:21|2375.52
09:00:22|2375.52
09:00:23|2374.77
09:00:24|2374.65
09:00:25|2373.64
09:00:25|2371.75
09:00:27|2371.75
09:00:28|2371.75
09:00:29|2371.75
09:00:30|2371.4
09:00:31|2371.4
09:00:32|2371.4
09:00:33|2371.4
09:00:34|2371.4
09:00:34|2371.4
09:00:36|2371.4
09:00:36|2371.4
09:00:38|2370.45
09:00:39|2370.45
09:00:40|2370.45
09:00:41|2369.5
09:00:42|2369.21
09:00:43|2369.21
09:00:44|2369.21
09:00:44|2369.21
09:00:46|2369.21
09:00:47|2369.21
09:00:48|2369.21
09:00:49|2369.21
09:00:50|2367.66
09:00:51|2367.66
09:00:51|2367.22
09:00:53|2367.
09:00:54|2367.
09:00:55|2367.
09:00:56|2367.
09:00:57|2367.
09:00:57|2367.
09:00:59|2367.
09:01:00|2367.
09:01:01|2367.
09:01:02|2367.
09:01:04|2367.
09:01:05|2367.
09:01:06|2367.
09:01:06|2367.
09:01:08|2367.
09:01:08|2367.
09:01:09|2367.
09:01:11|2368.37
09:01:12|2368.37
09:01:14|2370.91
09:01:14|2372.07
09:01:15|2372.07
09:01:17|2373.16
09:01:19|2373.16
09:01:20|2373.16
09:01:21|2373.16
09:01:22|2373.16
09:01:23|2373.16
09:01:23|2371.66
09:01:25|2371.66
09:01:26|2371.66
09:01:27|2371.66
09:01:29|2371.66
09:01:29|2371.66
09:01:30|2371.66
09:01:31|2371.66
09:01:32|2370.15
09:01:33|2370.15
09:01:34|2370.15
09:01:35|2370.15
09:01:36|2370.15
09:01:37|2370.15
09:01:38|2370.15
09:01:39|2370.15
09:01:40|2370.15
09:01:41|2370.15
09:01:42|2370.15
09:01:43|2370.15
09:01:44|2369.46
09:01:45|2368.22
09:01:46|2368.22
09:01:47|2368.22
09:01:48|2368.22
09:01:49|2368.22
09:01:50|2366.78
09:01:51|2366.78
09:01:52|2366.78
09:01:53|2366.13
09:01:54|2366.13
09:01:55|2366.13
09:01:56|2366.13
09:01:57|2366.59
09:01:58|2366.59
09:01:59|2366.59
09:02:00|2366.59
09:02:01|2366.59
09:02:02|2366.59
09:02:04|2366.59
09:02:06|2366.59
09:02:07|2366.59
09:02:09|2366.59
09:02:09|2366.59
09:02:10|2366.59
09:02:11|2366.59
09:02:12|2366.59
09:02:14|2366.59
09:02:16|2366.59
09:02:16|2366.59
09:02:17|2366.59
09:02:18|2366.59
09:02:19|2366.59
09:02:20|2366.59
09:02:21|2366.59
09:02:22|2366.59
09:02:23|2366.59
09:02:24|2366.59
09:02:25|2366.59
09:02:26|2366.59
09:02:28|2366.59
09:02:28|2366.59
09:02:29|2366.59
09:02:30|2366.59
09:02:32|2366.4
09:02:33|2366.4
09:02:34|2366.4
09:02:35|2365.62
09:02:36|2365.62
09:02:37|2364.12
09:02:38|2364.12
09:02:39|2364.12
09:02:39|2364.12
09:02:40|2364.12
09:02:42|2364.12
09:02:43|2364.12
09:02:44|2364.02
09:02:45|2364.02
09:02:45|2364.02
09:02:47|2363.18
09:02:47|2363.18
09:02:49|2363.18
09:02:50|2363.18
09:02:51|2363.18
09:02:52|2363.18
09:02:52|2363.18
09:02:54|2363.18
09:02:54|2363.18
09:02:56|2363.18
09:02:57|2363.18
09:02:57|2363.18
09:02:59|2363.18
09:03:00|2363.18
09:03:01|2363.18
09:03:02|2363.18
09:03:03|2363.18
09:03:04|2363.18
09:03:06|2363.18
09:03:07|2363.18
09:03:08|2363.18
09:03:09|2363.18
09:03:11|2363.18
09:03:12|2363.18
09:03:13|2363.18
09:03:14|2363.18
09:03:15|2363.18
09:03:16|2366.44
09:03:17|2366.44
09:03:18|2366.44
09:03:19|2366.44
09:03:20|2366.44
09:03:21|2366.44
09:03:22|2366.44
09:03:22|2366.44
09:03:24|2366.44
09:03:25|2366.44
09:03:25|2367.95
09:03:27|2367.95
09:03:28|2367.95
09:03:29|2367.95
09:03:30|2367.95
09:03:31|2367.95
09:03:32|2367.95
09:03:33|2367.95
09:03:34|2367.95
09:03:34|2369.52
09:03:35|2370.5
09:03:37|2370.5
09:03:38|2369.07
09:03:39|2368.36
09:03:40|2369.16
09:03:40|2369.16
09:03:42|2368.59
09:03:43|2368.59
09:03:44|2368.36
09:03:45|2368.36
09:03:46|2368.36
09:03:47|2368.36
09:03:48|2368.36
09:03:49|2368.36
09:03:50|2368.36
09:03:51|2368.36
09:03:52|2368.36
09:03:53|2368.36
09:03:53|2368.36
09:03:55|2368.36
09:03:56|2368.36
09:03:57|2368.36
09:03:58|2368.36
09:03:59|2368.36
09:03:59|2368.36
09:04:01|2368.36
09:04:02|2368.36
09:04:03|2369.98
09:04:03|2369.98
09:04:05|2369.98
09:04:07|2369.98
09:04:07|2369.98
09:04:09|2369.98
09:04:11|2369.98
09:04:12|2369.98
09:04:13|2369.98
09:04:14|2369.98
09:04:15|2369.98
09:04:15|2369.98
09:04:17|2369.98
09:04:18|2369.98
09:04:18|2369.98
09:04:20|2369.98
09:04:21|2369.98
09:04:22|2371.32
09:04:23|2371.32
09:04:24|2371.32
09:04:25|2371.32
09:04:26|2371.32
09:04:28|2371.32
09:04:28|2371.32
09:04:30|2371.32
09:04:30|2371.32
09:04:32|2372.78
09:04:33|2372.68
09:04:34|2372.68
09:04:35|2372.68
09:04:36|2372.68
09:04:37|2372.68
09:04:38|2371.85
09:04:39|2371.85
09:04:40|2371.85
09:04:41|2371.85
09:04:42|2371.85
09:04:43|2372.01
09:04:44|2372.01
09:04:45|2372.01
09:04:46|2371.74
09:04:47|2371.74
09:04:48|2371.5
09:04:49|2371.5
09:04:50|2371.5
09:04:51|2371.13
09:04:52|2371.13
09:04:53|2371.13
09:04:54|2371.13
09:04:55|2371.13
09:04:56|2371.13
09:04:57|2370.49
09:04:58|2370.49
09:04:59|2370.49
09:05:00|2370.49
09:05:01|2370.49
09:05:02|2370.49
09:05:03|2370.49
09:05:04|2370.49
09:05:05|2370.49
09:05:07|2370.49
09:05:08|2370.49
09:05:09|2369.04
09:05:10|2369.04
09:05:12|2369.04
09:05:13|2369.04
09:05:14|2369.04
09:05:16|2369.04
09:05:16|2369.04
09:05:18|2369.04
09:05:18|2369.04
09:05:20|2369.04
09:05:21|2369.04
09:05:22|2369.04
09:05:23|2369.04
09:05:24|2369.04
09:05:25|2369.04
09:05:26|2369.04
09:05:27|2369.04
09:05:28|2369.04
09:05:29|2369.04
09:05:30|2369.04
09:05:31|2369.04
09:05:32|2369.04
09:05:33|2369.04
09:05:34|2369.04
09:05:35|2369.04
09:05:36|2369.04
09:05:37|2369.04
09:05:38|2369.04
09:05:39|2369.04
09:05:40|2369.04
09:05:41|2369.04
09:05:42|2368.96
09:05:43|2368.96
09:05:44|2368.96
09:05:45|2368.96
09:05:46|2368.96
09:05:47|2368.96
09:05:48|2368.96
09:05:49|2368.96
09:05:50|2368.96
09:05:51|2368.96
09:05:52|2368.96
09:05:53|2368.96
09:05:54|2368.96
09:05:55|2368.96
09:05:56|2368.96
09:05:57|2368.96
09:05:58|2368.96
09:05:59|2368.96
09:06:00|2366.67
09:06:01|2366.67
09:06:02|2366.67
09:06:03|2366.67
09:06:04|2366.67
09:06:05|2366.96
09:06:06|2366.96
09:06:08|2366.96
09:06:09|2366.96
09:06:11|2366.96
09:06:12|2366.96
09:06:13|2366.96
09:06:15|2366.96
09:06:15|2366.96
09:06:17|2366.96
09:06:17|2366.96
09:06:19|2366.96
09:06:20|2366.96
09:06:21|2366.96
09:06:21|2366.96
09:06:23|2366.96
09:06:24|2366.96
09:06:24|2366.96
09:06:25|2366.96
09:06:26|2366.96
09:06:28|2366.96
09:06:28|2366.96
09:06:30|2366.96
09:06:30|2366.96
09:06:31|2366.96
09:06:33|2366.96
09:06:34|2366.96
09:06:35|2366.96
09:06:35|2366.96
09:06:36|2366.96
09:06:38|2366.96
09:06:39|2366.96
09:06:40|2366.96
09:06:41|2366.96
09:06:42|2366.96
09:06:43|2366.96
09:06:44|2366.96
09:06:45|2369.32
09:06:46|2369.32
09:06:46|2369.32
09:06:48|2369.32
09:06:48|2369.32
09:06:49|2369.32
09:06:50|2369.32
09:06:52|2369.32
09:06:52|2369.32
09:06:54|2369.32
09:06:55|2369.32
09:06:56|2369.32
09:06:57|2369.32
09:06:58|2369.32
09:06:59|2369.32
09:07:00|2369.32
09:07:01|2369.32
09:07:02|2369.32
09:07:03|2369.32
09:07:04|2369.32
09:07:05|2369.32
09:07:06|2369.32
09:07:08|2369.32
09:07:09|2369.32
09:07:11|2369.32
09:07:12|2369.32
09:07:13|2369.32
09:07:15|2369.32
09:07:16|2369.32
09:07:17|2369.32
09:07:18|2369.32
09:07:19|2369.32
09:07:20|2369.32
09:07:20|2369.32
09:07:22|2369.32
09:07:22|2369.32
09:07:24|2369.32
09:07:25|2369.32
09:07:25|2369.32
09:07:27|2371.15
09:07:27|2371.15
09:07:28|2371.15
09:07:30|2371.15
09:07:31|2371.15
09:07:32|2371.15
09:07:33|2371.15
09:07:34|2371.15
09:07:35|2371.15
09:07:36|2371.15
09:07:37|2371.15
09:07:38|2371.15
09:07:39|2371.15
09:07:40|2371.15
09:07:41|2371.15
09:07:42|2371.15
09:07:43|2371.15
09:07:44|2371.15
09:07:45|2371.15
09:07:46|2371.15
09:07:47|2371.15
09:07:48|2371.15
09:07:49|2371.15
09:07:50|2371.15
09:07:51|2371.15
09:07:52|2371.15
09:07:53|2371.15
09:07:54|2371.15
09:07:55|2371.15
09:07:56|2371.15
09:07:57|2371.15
09:07:58|2371.15
09:07:59|2371.15
09:08:00|2371.15
09:08:01|2371.15
09:08:02|2371.15
09:08:04|2371.15
09:08:04|2371.15
09:08:05|2371.15
09:08:07|2371.15
09:08:09|2370.37
09:08:10|2370.37
09:08:11|2370.37
09:08:13|2370.37
09:08:14|2370.37
09:08:15|2370.37
09:08:16|2370.37
09:08:17|2369.27
09:08:18|2369.27
09:08:19|2369.27
09:08:20|2369.27
09:08:21|2369.27
09:08:22|2369.27
09:08:23|2369.27
09:08:24|2369.76
09:08:25|2369.76
09:08:26|2369.76
09:08:27|2369.76
09:08:28|2369.76
09:08:29|2369.76
09:08:30|2369.76
09:08:31|2369.76
09:08:32|2370.94
09:08:33|2370.94
09:08:34|2370.94
09:08:35|2370.94
09:08:36|2370.94
09:08:37|2370.94
09:08:38|2370.94
09:08:39|2370.94
09:08:40|2370.94
09:08:41|2370.94
09:08:42|2370.94
09:08:43|2370.94
09:08:44|2371.98
09:08:46|2371.98
09:08:46|2371.98
09:08:48|2371.98
09:08:49|2371.98
09:08:49|2371.98
09:08:50|2371.98
09:08:51|2371.98
09:08:53|2372.95
09:08:53|2372.95
09:08:54|2372.95
09:08:55|2372.95
09:08:56|2372.95
09:08:57|2372.95
09:08:58|2372.95
09:09:00|2372.95
09:09:01|2372.95
09:09:02|2372.95
09:09:02|2372.95
09:09:03|2374.57
09:09:04|2374.71
09:09:06|2375.89
09:09:06|2375.89
09:09:08|2375.89
09:09:09|2375.89
09:09:11|2375.89
09:09:12|2375.89
09:09:13|2375.89
09:09:15|2375.89
09:09:16|2375.89
09:09:17|2375.89
09:09:18|2375.89
09:09:19|2375.94
09:09:20|2375.94
09:09:21|2375.94
09:09:23|2375.94
09:09:24|2375.94
09:09:25|2375.94
09:09:26|2375.94
09:09:27|2375.94
09:09:28|2375.94
09:09:29|2375.94
09:09:30|2375.94
09:09:31|2375.94
09:09:32|2375.94
09:09:33|2375.94
09:09:34|2375.94
09:09:35|2375.94
09:09:36|2375.94
09:09:37|2375.94
09:09:38|2375.94
09:09:39|2375.94
09:09:40|2375.94
09:09:41|2375.94
09:09:42|2375.94
09:09:43|2375.94
09:09:44|2375.94
09:09:45|2375.94
09:09:47|2375.94
09:09:47|2375.94
09:09:48|2375.94
09:09:50|2375.94
09:09:50|2375.94
09:09:52|2375.94
09:09:52|2375.94
09:09:54|2375.94
09:09:55|2375.94
09:09:55|2375.94
09:09:56|2375.94
09:09:57|2375.94
09:09:59|2375.94
09:10:00|2375.94
09:10:00|2375.94
09:10:01|2375.94
09:10:02|2375.94
09:10:04|2375.94
09:10:04|2375.94
09:10:05|2375.94
09:10:07|2375.94
09:10:08|2375.94
09:10:09|2375.94
09:10:10|2375.94
09:10:11|2375.94
09:10:12|2375.94
09:10:14|2375.94
09:10:15|2375.94
09:10:16|2375.94
09:10:17|2375.94
09:10:18|2375.94
09:10:18|2375.94
09:10:19|2375.94
09:10:20|2375.94
09:10:22|2373.57
09:10:23|2373.57
09:10:24|2373.57
09:10:25|2373.57
09:10:26|2373.57
09:10:27|2372.18
09:10:28|2372.18
09:10:29|2372.18
09:10:30|2372.18
09:10:31|2372.18
09:10:32|2371.17
09:10:34|2371.17
09:10:35|2371.17
09:10:36|2371.17
09:10:36|2371.17
09:10:37|2371.17
09:10:39|2371.17
09:10:40|2371.17
09:10:41|2371.17
09:10:42|2369.38
09:10:42|2369.38
09:10:45|2369.38
09:10:45|2369.38
09:10:46|2369.38
09:10:47|2369.38
09:10:48|2369.38
09:10:49|2369.38
09:10:50|2369.38
09:10:51|2369.38
09:10:52|2369.38
09:10:53|2369.38
09:10:54|2369.38
09:10:55|2369.38
09:10:56|2369.38
09:10:57|2369.38
09:10:58|2369.38
09:10:59|2369.38
09:11:00|2369.38
09:11:01|2369.38
09:11:02|2369.38
09:11:03|2369.38
09:11:04|2369.38
09:11:05|2369.38
09:11:06|2369.38
09:11:07|2369.38
09:11:09|2369.38
09:11:11|2369.38
09:11:11|2369.38
09:11:13|2371.07
09:11:14|2371.07
09:11:15|2371.07
09:11:15|2371.07
09:11:17|2371.07
09:11:18|2371.07
09:11:19|2371.07
09:11:19|2371.07
09:11:22|2371.07
09:11:22|2371.07
09:11:23|2371.07
09:11:24|2371.07
09:11:25|2371.07
09:11:26|2371.07
09:11:27|2371.07
09:11:28|2371.07
09:11:29|2371.07
09:11:31|2370.56
09:11:31|2370.56
09:11:32|2372.3
09:11:34|2372.3
09:11:35|2372.3
09:11:36|2372.3
09:11:36|2372.3
09:11:38|2372.3
09:11:39|2372.3
09:11:40|2372.3
09:11:41|2372.3
09:11:42|2372.3
09:11:43|2372.3
09:11:44|2372.3
09:11:45|2372.3
09:11:46|2372.3
09:11:46|2373.08
09:11:47|2373.08
09:11:49|2373.08
09:11:49|2373.08
09:11:51|2373.08
09:11:51|2373.08
09:11:53|2373.08
09:11:54|2366.65
09:11:55|2364.9
09:11:56|2367.04
09:11:57|2367.04
09:11:57|2367.04
09:11:58|2367.04
09:12:00|2367.04
09:12:01|2367.04
09:12:02|2367.04
09:12:02|2364.86
09:12:04|2364.86
09:12:05|2364.86
09:12:06|2366.52
09:12:06|2366.52
09:12:08|2366.5
09:12:09|2366.5
09:12:11|2366.5
09:12:12|2366.5
09:12:13|2366.5
09:12:15|2364.53
09:12:16|2364.53
09:12:16|2364.53
09:12:17|2364.53
09:12:19|2364.53
09:12:19|2364.53
09:12:21|2364.53
09:12:23|2364.53
09:12:23|2364.53
09:12:24|2364.53
09:12:26|2364.53
09:12:27|2364.53
09:12:28|2364.53
09:12:29|2365.42
09:12:30|2364.49
09:12:31|2364.49
09:12:32|2364.49
09:12:33|2364.49
09:12:34|2364.49
09:12:34|2364.49
09:12:36|2364.49
09:12:37|2364.49
09:12:37|2364.49
09:12:39|2364.49
09:12:40|2364.49
09:12:41|2364.49
09:12:42|2364.49
09:12:43|2364.49
09:12:43|2364.49
09:12:46|2364.49
09:12:46|2363.62
09:12:48|2363.62
09:12:49|2363.62
09:12:49|2363.62
09:12:51|2363.62
09:12:52|2363.62
09:12:52|2363.62
09:12:54|2363.62
09:12:55|2363.62
09:12:56|2363.62
09:12:57|2363.62
09:12:58|2363.62
09:12:58|2363.62
09:13:00|2363.62
09:13:01|2363.62
09:13:02|2362.53
09:13:03|2361.08
09:13:04|2361.08
09:13:05|2361.08
09:13:06|2361.08
09:13:07|2361.08
09:13:08|2361.08
09:13:09|2361.08
09:13:09|2361.08
09:13:12|2363.58
09:13:12|2363.58
09:13:14|2363.58
09:13:16|2362.73
09:13:16|2362.73
09:13:17|2362.73
09:13:18|2362.73
09:13:19|2362.73
09:13:20|2362.73
09:13:21|2362.73
09:13:23|2362.73
09:13:25|2362.73
09:13:25|2362.73
09:13:27|2362.73
09:13:28|2362.73
09:13:29|2362.73
09:13:30|2362.73
09:13:31|2362.73
09:13:32|2362.73
09:13:33|2362.73
09:13:34|2362.73
09:13:35|2362.73
09:13:36|2362.73
09:13:37|2362.73
09:13:38|2362.73
09:13:39|2362.73
09:13:40|2362.73
09:13:41|2362.73
09:13:42|2362.73
09:13:43|2362.73
09:13:44|2362.73
09:13:45|2362.73
09:13:46|2362.73
09:13:47|2362.73
09:13:48|2362.73
09:13:49|2362.73
09:13:50|2362.73
09:13:51|2362.73
09:13:52|2362.73
09:13:53|2362.73
09:13:53|2362.73
09:13:54|2362.73
09:13:56|2362.73
09:13:57|2362.73
09:13:58|2362.73
09:13:59|2362.73
09:14:00|2362.73
09:14:00|2362.73
09:14:02|2362.73
09:14:02|2362.73
09:14:04|2362.73
09:14:04|2362.73
09:14:06|2362.73
09:14:07|2362.73
09:14:08|2362.73
09:14:09|2362.73
09:14:10|2362.73
09:14:10|2362.73
09:14:13|2362.73
09:14:13|2361.57
09:14:15|2361.57
09:14:16|2361.57
09:14:17|2361.57
09:14:18|2361.57
09:14:20|2361.57
09:14:20|2361.57
09:14:21|2361.57
09:14:23|2361.57
09:14:25|2361.57
09:14:25|2361.57
09:14:26|2361.57
09:14:27|2361.57
09:14:29|2361.57
09:14:30|2361.57
09:14:31|2361.02
09:14:32|2361.02
09:14:33|2361.02
09:14:34|2361.02
09:14:35|2361.02
09:14:36|2361.02
09:14:37|2361.02
09:14:38|2361.02
09:14:39|2361.02
09:14:40|2361.02
09:14:41|2361.02
09:14:42|2361.02
09:14:43|2361.02
09:14:44|2361.02
09:14:45|2361.02
09:14:46|2361.02
09:14:48|2361.02
09:14:48|2361.02
09:14:49|2361.02
09:14:51|2361.02
09:14:52|2361.02
09:14:52|2361.02
09:14:54|2361.02
09:14:55|2361.02
09:14:55|2361.02
09:14:56|2361.02
09:14:57|2361.02
09:14:58|2361.02
09:15:00|2361.02
09:15:01|2361.02
09:15:02|2361.02
09:15:02|2361.02
09:15:04|2361.02
09:15:04|2361.02
09:15:05|2361.02
09:15:07|2361.02
09:15:07|2361.02
09:15:09|2361.02
09:15:09|2361.02
09:15:10|2361.02
09:15:11|2361.02
09:15:13|2361.02
09:15:14|2361.02
09:15:16|2361.02
09:15:17|2361.02
09:15:19|2361.02
09:15:19|2361.02
09:15:20|2361.02
09:15:21|2361.02
09:15:23|2361.02
09:15:24|2361.02
09:15:25|2361.02
09:15:26|2361.02
09:15:26|2361.02
09:15:27|2363.42
09:15:29|2363.42
09:15:31|2363.42
09:15:32|2363.42
09:15:33|2363.42
09:15:33|2363.42
09:15:35|2363.42
09:15:35|2363.42
09:15:37|2363.42
09:15:37|2363.42
09:15:39|2363.42
09:15:40|2363.42
09:15:41|2365.88
09:15:41|2365.88
09:15:43|2365.88
09:15:43|2366.71
09:15:44|2366.71
09:15:46|2366.71
09:15:46|2366.71
09:15:47|2366.71
09:15:48|2366.71
09:15:50|2366.71
09:15:50|2366.71
09:15:52|2366.71
09:15:52|2366.71
09:15:53|2366.71
09:15:55|2366.71
09:15:55|2366.71
09:15:56|2366.71
09:15:57|2366.71
09:15:58|2366.71
09:16:00|2366.71
09:16:00|2367.17
09:16:01|2367.17
09:16:02|2367.17
09:16:04|2367.17
09:16:04|2367.17
09:16:06|2367.17
09:16:07|2367.17
09:16:08|2367.17
09:16:08|2367.21
09:16:09|2367.21
09:16:11|2367.21
09:16:11|2368.02
09:16:12|2368.02
09:16:14|2368.06
09:16:16|2368.06
09:16:16|2368.06
09:16:17|2368.06
09:16:19|2368.06
09:16:20|2368.06
09:16:21|2368.06
09:16:23|2368.06
09:16:24|2368.06
09:16:25|2368.06
09:16:26|2368.06
09:16:27|2367.17
09:16:27|2367.17
09:16:29|2367.17
09:16:29|2367.17
09:16:31|2367.17
09:16:32|2367.17
09:16:32|2367.17
09:16:34|2367.17
09:16:35|2367.17
09:16:36|2367.17
09:16:36|2367.17
09:16:37|2367.17
09:16:39|2367.17
09:16:39|2367.17
09:16:40|2367.17
09:16:42|2367.17
09:16:42|2367.17
09:16:43|2367.17
09:16:45|2367.17
09:16:46|2367.17
09:16:46|2367.17
09:16:47|2367.17
09:16:48|2367.17
09:16:49|2367.17
09:16:51|2367.17
09:16:52|2367.17
09:16:52|2367.17
09:16:53|2367.17
09:16:54|2367.17
09:16:55|2367.17
09:16:56|2367.17
09:16:58|2367.17
09:16:59|2367.17
09:17:00|2367.17
09:17:01|2367.17
09:17:01|2367.17
09:17:02|2365.65
09:17:03|2365.65
09:17:05|2365.33
09:17:05|2365.33
09:17:06|2365.33
09:17:08|2365.33
09:17:09|2365.33
09:17:10|2365.33
09:17:10|2364.29
09:17:11|2364.29
09:17:12|2364.29
09:17:13|2364.29
09:17:14|2364.29
09:17:16|2364.29
09:17:18|2364.29
09:17:19|2364.29
09:17:20|2364.29
09:17:21|2364.29
09:17:23|2363.76
09:17:24|2363.76
09:17:25|2363.76
09:17:25|2363.76
09:17:27|2363.76
09:17:28|2363.76
09:17:29|2363.76
09:17:30|2363.76
09:17:30|2363.76
09:17:32|2363.76
09:17:33|2363.76
09:17:34|2363.76
09:17:35|2363.76
09:17:36|2363.76
09:17:37|2363.76
09:17:38|2363.76
09:17:39|2363.76
09:17:40|2363.76
09:17:40|2363.76
09:17:41|2363.76
09:17:43|2363.76
09:17:44|2363.76
09:17:44|2363.76
09:17:45|2363.76
09:17:47|2363.76
09:17:47|2363.76
09:17:49|2363.76
09:17:49|2363.76
09:17:50|2363.76
09:17:51|2363.76
09:17:53|2363.76
09:17:54|2363.76
09:17:55|2363.26
09:17:56|2363.26
09:17:56|2363.26
09:17:58|2363.26
09:17:58|2363.26
09:18:00|2363.26
09:18:01|2363.26
09:18:02|2363.26
09:18:02|2363.26
09:18:03|2363.26
09:18:05|2363.26
09:18:05|2363.26
09:18:06|2363.26
09:18:08|2363.26
09:18:09|2363.26
09:18:10|2363.26
09:18:10|2363.26
09:18:12|2363.26
09:18:12|2363.26
09:18:13|2363.26
09:18:15|2363.26
09:18:16|2363.26
09:18:18|2363.26
09:18:19|2363.26
09:18:21|2363.26
09:18:22|2363.26
09:18:23|2363.26
09:18:24|2363.26
09:18:25|2362.8
09:18:26|2362.8
09:18:27|2362.8
09:18:28|2362.26
09:18:29|2362.26
09:18:30|2362.26
09:18:31|2362.26
09:18:32|2362.26
09:18:34|2360.94
09:18:34|2360.94
09:18:36|2360.94
09:18:37|2360.94
09:18:38|2360.94
09:18:39|2360.94
09:18:40|2360.94
09:18:41|2360.94
09:18:42|2360.94
09:18:43|2363.96
09:18:44|2364.73
09:18:45|2365.69
09:18:46|2365.45
09:18:47|2365.45
09:18:48|2365.45
09:18:49|2365.45
09:18:50|2365.45
09:18:51|2365.45
09:18:52|2365.45
09:18:53|2368.
09:18:54|2368.03
09:18:55|2368.03
09:18:56|2368.03
09:18:57|2368.03
09:18:58|2368.03
09:18:59|2368.03
09:19:00|2368.98
09:19:01|2369.72
09:19:02|2369.72
09:19:03|2369.72
09:19:04|2369.72
09:19:05|2369.72
09:19:06|2369.72
09:19:07|2369.72
09:19:08|2369.72
09:19:09|2369.72
09:19:10|2369.72
09:19:11|2369.72
09:19:12|2369.72
09:19:13|2369.72
09:19:14|2369.72
09:19:15|2370.7
09:19:16|2370.7
09:19:18|2371.77
09:19:19|2371.77
09:19:20|2371.77
09:19:22|2371.77
09:19:22|2371.77
09:19:23|2371.77
09:19:25|2371.77
09:19:25|2371.77
09:19:27|2371.77
09:19:28|2371.77
09:19:29|2371.77
09:19:31|2371.77
09:19:31|2371.77
09:19:33|2371.77
09:19:33|2371.77
09:19:34|2371.77
09:19:36|2371.77
09:19:38|2371.77
09:19:38|2371.77
09:19:39|2371.77
09:19:40|2371.77
09:19:41|2371.77
09:19:42|2371.77
09:19:43|2371.77
09:19:44|2371.77
09:19:45|2371.77
09:19:46|2371.86
09:19:47|2371.92
09:19:48|2371.92
09:19:50|2371.92
09:19:51|2371.92
09:19:52|2371.92
09:19:53|2371.92
09:19:54|2371.92
09:19:54|2371.92
09:19:56|2371.92
09:19:57|2371.92
09:19:58|2371.92
09:19:58|2371.92
09:19:59|2371.92
09:20:01|2371.92
09:20:02|2371.92
09:20:03|2371.92
09:20:04|2371.92
09:20:05|2371.92
09:20:06|2371.92
09:20:07|2371.92
09:20:08|2371.92
09:20:08|2371.92
09:20:10|2371.92
09:20:10|2371.92
09:20:12|2371.92
09:20:13|2371.92
09:20:14|2371.92
09:20:15|2371.92
09:20:15|2371.92
09:20:16|2371.92
09:20:19|2371.92
09:20:20|2371.92
09:20:22|2371.92
09:20:23|2371.92
09:20:24|2371.92
09:20:25|2371.92
09:20:26|2371.92
09:20:28|2371.92
09:20:28|2371.92
09:20:29|2371.92
09:20:30|2371.92
09:20:31|2371.92
09:20:32|2371.92
09:20:33|2371.92
09:20:34|2371.92
09:20:35|2371.92
09:20:36|2371.92
09:20:37|2371.92
09:20:38|2371.92
09:20:39|2371.92
09:20:40|2371.92
09:20:41|2371.92
09:20:42|2371.92
09:20:43|2371.92
09:20:44|2371.92
09:20:45|2371.92
09:20:46|2371.92
09:20:47|2371.92
09:20:48|2371.92
09:20:49|2371.92
09:20:50|2371.92
09:20:51|2371.92
09:20:52|2371.92
09:20:53|2371.92
09:20:54|2371.92
09:20:55|2371.92
09:20:56|2371.92
09:20:57|2371.92
09:20:58|2371.92
09:20:59|2371.92
09:21:00|2371.92
09:21:01|2371.92
09:21:02|2371.92
09:21:03|2371.92
09:21:04|2371.92
09:21:05|2371.92
09:21:06|2374.25
09:21:07|2374.25
09:21:08|2374.25
09:21:09|2374.25
09:21:10|2374.25
09:21:11|2377.18
09:21:12|2377.02
09:21:13|2377.18
09:21:14|2377.18
09:21:15|2377.18
09:21:16|2377.18
09:21:18|2377.18
09:21:20|2377.18
09:21:21|2377.18
09:21:22|2377.18
09:21:24|2377.18
09:21:24|2377.18
09:21:25|2377.18
09:21:26|2377.18
09:21:27|2377.18
09:21:28|2377.18
09:21:29|2377.18
09:21:30|2377.18
09:21:31|2377.18
09:21:32|2377.18
09:21:33|2377.18
09:21:34|2376.76
09:21:35|2377.19
09:21:36|2377.19
09:21:37|2377.19
09:21:38|2377.19
09:21:40|2377.19
09:21:41|2377.19
09:21:42|2377.19
09:21:43|2377.19
09:21:44|2377.19
09:21:46|2377.19
09:21:46|2377.19
09:21:47|2377.19
09:21:48|2377.19
09:21:49|2377.19
09:21:51|2377.19
09:21:51|2377.19
09:21:53|2377.19
09:21:54|2377.19
09:21:55|2377.19
09:21:56|2377.19
09:21:57|2377.19
09:21:58|2377.19
09:22:00|2377.19
09:22:00|2377.19
09:22:01|2377.19
09:22:02|2377.19
09:22:03|2377.19
09:22:04|2377.19
09:22:05|2379.13
09:22:06|2379.13
09:22:07|2379.13
09:22:08|2379.13
09:22:09|2379.13
09:22:10|2379.13
09:22:11|2379.13
09:22:12|2379.13
09:22:13|2379.13
09:22:14|2379.13
09:22:15|2379.13
09:22:16|2379.13
09:22:17|2379.13
09:22:19|2379.13
09:22:21|2379.13
09:22:22|2379.13
09:22:23|2379.13
09:22:25|2379.13
09:22:25|2379.13
09:22:27|2379.13
09:22:27|2379.13
09:22:29|2379.32
09:22:30|2379.32
09:22:31|2379.32
09:22:33|2379.32
09:22:33|2379.32
09:22:35|2379.32
09:22:36|2379.32
09:22:37|2379.32
09:22:38|2379.32
09:22:39|2379.32
09:22:40|2379.32
09:22:41|2379.32
09:22:42|2379.32
09:22:43|2379.32
09:22:44|2379.32
09:22:45|2379.32
09:22:46|2379.32
09:22:47|2379.32
09:22:48|2379.32
09:22:49|2379.32
09:22:50|2379.32
09:22:51|2379.32
09:22:52|2379.32
09:22:53|2379.32
09:22:54|2379.32
09:22:55|2379.32
09:22:55|2379.32
09:22:57|2379.32
09:22:58|2379.32
09:22:59|2379.32
09:23:00|2376.89
09:23:00|2376.89
09:23:02|2376.89
09:23:03|2376.89
09:23:04|2376.89
09:23:05|2376.89
09:23:06|2376.89
09:23:07|2376.89
09:23:08|2376.89
09:23:09|2376.89
09:23:10|2376.89
09:23:11|2376.89
09:23:12|2376.89
09:23:12|2376.89
09:23:13|2376.89
09:23:15|2376.89
09:23:16|2376.89
09:23:17|2376.89
09:23:19|2376.89
09:23:20|2376.89
09:23:22|2376.89
09:23:23|2376.89
09:23:25|2376.89
09:23:26|2376.89
09:23:28|2376.89
09:23:28|2376.89
09:23:29|2376.89
09:23:31|2376.89
09:23:32|2376.89
09:23:33|2376.89
09:23:34|2376.89
09:23:35|2376.89
09:23:36|2376.89
09:23:37|2376.89
09:23:38|2380.22
09:23:39|2380.22
09:23:40|2380.22
09:23:41|2380.22
09:23:42|2380.22
09:23:43|2380.22
09:23:44|2380.22
09:23:45|2380.22
09:23:46|2380.22
09:23:47|2380.22
09:23:48|2380.22
09:23:49|2380.22
09:23:50|2380.22
09:23:51|2380.22
09:23:52|2380.86
09:23:53|2380.86
09:23:54|2383.39
09:23:55|2383.39
09:23:56|2383.39
09:23:57|2383.39
09:23:58|2383.39
09:23:59|2383.39
09:24:00|2383.39
09:24:01|2380.48
09:24:02|2380.48
09:24:04|2380.48
09:24:05|2380.48
09:24:05|2380.48
09:24:06|2380.48
09:24:08|2380.48
09:24:09|2380.48
09:24:10|2380.48
09:24:11|2380.48
09:24:13|2380.48
09:24:14|2380.48
09:24:15|2380.48
09:24:16|2380.48
09:24:17|2380.48
09:24:18|2380.48
09:24:19|2380.48
09:24:19|2380.48
09:24:21|2380.48
09:24:23|2380.48
09:24:24|2380.48
09:24:25|2380.48
09:24:26|2379.61
09:24:27|2379.58
09:24:28|2379.58
09:24:31|2379.58
09:24:32|2379.58
09:24:33|2379.58
09:24:34|2379.58
09:24:36|2379.58
09:24:37|2379.58
09:24:38|2379.58
09:24:39|2379.58
09:24:40|2379.58
09:24:41|2379.58
09:24:42|2379.58
09:24:43|2379.58
09:24:44|2379.58
09:24:45|2381.42
09:24:46|2381.42
09:24:47|2381.42
09:24:48|2381.42
09:24:49|2381.42
09:24:50|2381.42
09:24:52|2381.42
09:24:53|2381.42
09:24:54|2381.42
09:24:55|2381.42
09:24:56|2381.42
09:24:56|2381.42
09:24:58|2381.42
09:24:59|2381.42
09:25:00|2381.42
09:25:00|2381.42
09:25:02|2381.42
09:25:02|2381.42
09:25:04|2381.42
09:25:05|2381.42
09:25:06|2381.42
09:25:07|2381.42
09:25:08|2381.42
09:25:09|2383.43
09:25:10|2383.43
09:25:11|2383.44
09:25:11|2383.44
09:25:13|2383.47
09:25:13|2383.52
09:25:15|2385.12
09:25:16|2385.12
09:25:17|2385.12
09:25:18|2385.12
09:25:19|2385.12
09:25:20|2384.89
09:25:20|2384.89
09:25:22|2384.89
09:25:24|2386.42
09:25:25|2386.43
09:25:26|2386.32
09:25:27|2386.32
09:25:28|2386.32
09:25:29|2386.32
09:25:29|2386.32
09:25:31|2387.6
09:25:32|2387.61
09:25:33|2387.61
09:25:34|2387.61
09:25:35|2387.98
09:25:35|2388.04
09:25:37|2388.04
09:25:38|2388.04
09:25:38|2388.04
09:25:41|2388.04
09:25:41|2388.04
09:25:42|2388.04
09:25:43|2388.66
09:25:44|2388.66
09:25:46|2388.66
09:25:46|2388.7
09:25:48|2388.7
09:25:48|2388.7
09:25:49|2388.7
09:25:51|2388.7
09:25:52|2388.7
09:25:53|2388.7
09:25:54|2386.62
09:25:55|2386.18
09:25:56|2386.18
09:25:57|2386.18
09:25:58|2386.18
09:25:59|2386.18
09:26:00|2386.18
09:26:01|2386.18
09:26:02|2386.18
09:26:03|2386.18
09:26:04|2386.18
09:26:05|2386.18
09:26:06|2386.18
09:26:07|2386.18
09:26:08|2386.18
09:26:09|2386.18
09:26:10|2386.18
09:26:11|2386.18
09:26:12|2386.18
09:26:13|2386.18
09:26:14|2386.18
09:26:15|2386.18
09:26:16|2386.18
09:26:17|2386.18
09:26:18|2385.08
09:26:19|2385.08
09:26:20|2385.08
09:26:21|2385.08
09:26:22|2385.08
09:26:24|2385.08
09:26:25|2384.17
09:26:26|2384.17
09:26:28|2384.17
09:26:29|2384.17
09:26:30|2384.17
09:26:31|2384.17
09:26:31|2384.17
09:26:33|2384.17
09:26:34|2384.17
09:26:34|2384.17
09:26:36|2384.17
09:26:37|2384.17
09:26:37|2384.17
09:26:39|2384.17
09:26:40|2384.17
09:26:40|2384.17
09:26:42|2384.17
09:26:43|2384.17
09:26:44|2384.17
09:26:44|2384.17
09:26:46|2384.17
09:26:47|2384.17
09:26:48|2384.17
09:26:49|2384.17
09:26:50|2384.17
09:26:50|2384.17
09:26:51|2383.31
09:26:53|2383.31
09:26:54|2383.31
09:26:55|2383.31
09:26:56|2383.31
09:26:57|2383.31
09:26:58|2383.31
09:26:58|2383.31
09:26:59|2383.31
09:27:01|2383.31
09:27:02|2383.31
09:27:03|2383.31
09:27:03|2383.31
09:27:04|2383.31
09:27:06|2383.31
09:27:06|2383.31
09:27:07|2383.31
09:27:08|2383.31
09:27:09|2383.31
09:27:11|2383.31
09:27:11|2383.31
09:27:13|2383.31
09:27:14|2383.31
09:27:14|2383.31
09:27:15|2383.31
09:27:17|2383.31
09:27:17|2383.31
09:27:18|2383.31
09:27:19|2383.31
09:27:20|2386.82
09:27:22|2386.82
09:27:24|2386.82
09:27:25|2386.82
09:27:26|2386.82
09:27:27|2386.82
09:27:28|2386.82
09:27:29|2387.44
09:27:30|2387.44
09:27:32|2387.44
09:27:34|2387.44
09:27:34|2387.44
09:27:36|2387.44
09:27:37|2387.44
09:27:39|2387.44
09:27:39|2387.44
09:27:40|2387.44
09:27:42|2387.44
09:27:42|2389.13
09:27:43|2389.93
09:27:44|2389.93
09:27:45|2389.93
09:27:46|2389.93
09:27:47|2389.93
09:27:48|2389.93
09:27:50|2390.07
09:27:51|2390.73
09:27:52|2390.73
09:27:53|2390.73
09:27:54|2390.73
09:27:55|2390.73
09:27:56|2391.36
09:27:57|2391.36
09:27:58|2391.36
09:27:59|2391.36
09:28:00|2391.36
09:28:01|2391.36
09:28:02|2391.36
09:28:03|2391.36
09:28:04|2391.36
09:28:05|2392.27
09:28:06|2392.27
09:28:07|2392.27
09:28:08|2392.27
09:28:09|2392.47
09:28:10|2392.89
09:28:11|2392.84
09:28:12|2392.84
09:28:14|2392.85
09:28:14|2392.85
09:28:15|2392.85
09:28:16|2392.85
09:28:18|2392.85
09:28:19|2392.85
09:28:20|2392.85
09:28:21|2392.58
09:28:22|2392.58
09:28:23|2392.58
09:28:25|2392.58
09:28:26|2392.58
09:28:28|2394.86
09:28:29|2394.88
09:28:30|2394.88
09:28:31|2394.88
09:28:32|2394.88
09:28:33|2394.88
09:28:34|2394.88
09:28:36|2394.88
09:28:37|2395.22
09:28:38|2395.08
09:28:39|2395.08
09:28:40|2395.08
09:28:41|2395.08
09:28:43|2395.08
09:28:43|2395.08
09:28:44|2395.08
09:28:45|2395.08
09:28:46|2395.08
09:28:47|2395.08
09:28:48|2395.08
09:28:49|2395.08
09:28:51|2395.53
09:28:52|2395.53
09:28:53|2395.53
09:28:53|2395.53
09:28:55|2395.53
09:28:56|2395.53
09:28:57|2395.53
09:28:58|2395.53
09:28:59|2393.6
09:29:00|2393.6
09:29:01|2393.6
09:29:02|2393.6
09:29:02|2393.6
09:29:04|2393.6
09:29:05|2393.6
09:29:05|2393.6
09:29:08|2393.6
09:29:09|2395.56
09:29:10|2395.56
09:29:11|2395.56
09:29:12|2395.56
09:29:13|2395.56
09:29:13|2395.56
09:29:15|2395.56
09:29:16|2395.56
09:29:17|2395.56
09:29:18|2395.56
09:29:19|2395.56
09:29:20|2395.56
09:29:21|2395.56
09:29:21|2395.56
09:29:22|2395.56
09:29:23|2395.56
09:29:26|2395.56
09:29:27|2395.56
09:29:28|2395.56
09:29:30|2395.56
09:29:31|2395.56
09:29:35|2395.56
09:29:35|2395.56
09:29:36|2396.48
09:29:37|2396.75
09:29:38|2396.75
09:29:40|2396.75
09:29:41|2396.75
09:29:42|2396.75
09:29:43|2396.75
09:29:44|2396.62
09:29:45|2396.62
09:29:46|2396.62
09:29:47|2396.62
09:29:48|2396.62
09:29:50|2396.62
09:29:52|2396.62
09:29:53|2396.62
09:29:54|2396.62
09:29:55|2396.62
09:29:56|2396.62
09:29:57|2396.62
09:29:58|2396.62
09:29:59|2394.96
09:30:00|2394.96
09:30:01|2394.96
09:30:02|2394.96
09:30:03|2394.96
09:30:03|2394.96
09:30:04|2394.96
09:30:06|2394.96
09:30:07|2393.43
09:30:08|2393.15
09:30:09|2393.15
09:30:09|2393.15
09:30:11|2393.15
09:30:12|2393.15
09:30:13|2391.59
09:30:14|2391.59
09:30:14|2392.78
09:30:16|2392.78
09:30:17|2392.78
09:30:18|2392.78
09:30:18|2392.78
09:30:20|2392.78
09:30:20|2392.78
09:30:21|2392.78
09:30:23|2392.78
09:30:23|2392.78
09:30:25|2392.78
09:30:27|2391.19
09:30:28|2390.14
09:30:30|2390.14
09:30:31|2390.14
09:30:32|2390.14
09:30:33|2390.14
09:30:35|2390.14
09:30:35|2390.14
09:30:36|2390.14
09:30:37|2390.14
09:30:38|2389.99
09:30:40|2389.99
09:30:41|2389.99
09:30:41|2389.99
09:30:43|2389.99
09:30:44|2389.99
09:30:45|2389.99
09:30:46|2389.99
09:30:47|2389.99
09:30:48|2389.99
09:30:49|2389.99
09:30:50|2389.99
09:30:50|2389.99
09:30:52|2389.99
09:30:53|2389.99
09:30:54|2389.99
09:30:55|2389.99
09:30:57|2389.99
09:30:57|2389.99
09:30:58|2389.99
09:30:59|2389.99
09:31:00|2389.99
09:31:01|2389.99
09:31:02|2389.99
09:31:03|2389.99
09:31:04|2389.99
09:31:05|2389.99
09:31:06|2389.99
09:31:07|2389.99
09:31:08|2389.99
09:31:09|2389.99
09:31:10|2389.99
09:31:11|2389.99
09:31:12|2389.99
09:31:13|2393.96
09:31:14|2393.49
09:31:15|2393.49
09:31:16|2393.49
09:31:17|2393.44
09:31:18|2393.44
09:31:19|2393.44
09:31:20|2393.44
09:31:21|2393.44
09:31:22|2393.44
09:31:23|2393.44
09:31:24|2393.44
09:31:26|2393.44
09:31:28|2393.44
09:31:29|2394.5
09:31:31|2394.5
09:31:32|2394.5
09:31:34|2394.5
09:31:35|2394.5
09:31:36|2394.5
09:31:37|2394.5
09:31:38|2394.5
09:31:39|2394.5
09:31:40|2394.5
09:31:41|2394.5
09:31:41|2394.5
09:31:43|2394.52
09:31:44|2394.52
09:31:45|2394.52
09:31:46|2394.52
09:31:46|2395.17
09:31:48|2395.17
09:31:50|2393.85
09:31:51|2393.85
09:31:52|2394.04
09:31:53|2394.04
09:31:54|2394.04
09:31:55|2394.04
09:31:56|2394.04
09:31:57|2394.04
09:31:58|2394.04
09:31:58|2394.04
09:31:59|2394.04
09:32:01|2394.04
09:32:01|2394.04
09:32:03|2394.04
09:32:04|2394.04
09:32:04|2394.04
09:32:06|2394.04
09:32:07|2394.04
09:32:08|2394.04
09:32:08|2394.04
09:32:09|2394.04
09:32:11|2394.04
09:32:12|2394.04
09:32:13|2394.04
09:32:14|2394.04
09:32:15|2394.04
09:32:16|2394.04
09:32:17|2394.04
09:32:18|2394.04
09:32:19|2394.04
09:32:20|2394.04
09:32:21|2394.04
09:32:22|2394.04
09:32:23|2394.04
09:32:24|2394.04
09:32:25|2394.04
09:32:26|2394.04
09:32:27|2394.04
09:32:29|2394.04
09:32:30|2394.04
09:32:31|2394.04
09:32:33|2394.04
09:32:33|2394.04
09:32:35|2395.69
09:32:36|2395.69
09:32:37|2395.69
09:32:38|2395.69
09:32:39|2395.69
09:32:40|2397.71
09:32:41|2397.71
09:32:42|2397.71
09:32:43|2397.7
09:32:44|2397.7
09:32:45|2397.7
09:32:46|2397.7
09:32:47|2397.7
09:32:48|2400.35
09:32:49|2402.86
09:32:50|2404.71
09:32:51|2401.61
09:32:52|2401.7
09:32:53|2401.7
09:32:54|2401.7
09:32:55|2401.7
09:32:56|2402.96
09:32:57|2402.96
09:32:58|2402.96
09:32:59|2403.39
09:33:00|2403.39
09:33:01|2403.39
09:33:02|2403.39
09:33:03|2403.39
09:33:04|2404.63
09:33:05|2404.34
09:33:06|2405.27
09:33:07|2405.27
09:33:08|2405.27
09:33:09|2405.27
09:33:10|2406.95
09:33:11|2406.95
09:33:12|2407.31
09:33:13|2406.82
09:33:14|2406.82
09:33:15|2406.82
09:33:16|2406.82
09:33:17|2406.82
09:33:18|2406.82
09:33:19|2409.25
09:33:20|2409.25
09:33:21|2410.89
09:33:22|2410.89
09:33:23|2410.89
09:33:24|2410.89
09:33:25|2408.64
09:33:26|2408.48
09:33:27|2408.48
09:33:29|2408.48
09:33:31|2408.48
09:33:32|2410.85
09:33:34|2410.85
09:33:34|2410.85
09:33:35|2410.85
09:33:36|2410.85
09:33:37|2410.85
09:33:38|2410.85
09:33:39|2410.36
09:33:40|2410.36
09:33:41|2410.36
09:33:42|2410.36
09:33:44|2410.36
09:33:46|2410.36
09:33:46|2410.36
09:33:47|2409.46
09:33:48|2409.28
09:33:49|2409.28
09:33:50|2408.67
09:33:52|2408.67
09:33:53|2408.67
09:33:54|2408.17
09:33:55|2408.17
09:33:56|2408.17
09:33:57|2407.4
09:33:58|2407.76
09:33:59|2407.76
09:33:59|2406.25
09:34:01|2406.25
09:34:02|2406.25
09:34:03|2406.25
09:34:04|2406.25
09:34:05|2406.25
09:34:06|2406.25
09:34:07|2406.25
09:34:08|2406.25
09:34:09|2406.25
09:34:09|2406.25
09:34:11|2406.25
09:34:12|2406.25
09:34:13|2406.25
09:34:13|2405.93
09:34:16|2405.93
09:34:16|2405.93
09:34:17|2405.93
09:34:18|2405.93
09:34:19|2404.83
09:34:20|2404.83
09:34:21|2404.83
09:34:22|2404.83
09:34:23|2404.83
09:34:24|2404.83
09:34:25|2407.9
09:34:26|2407.9
09:34:27|2407.9
09:34:28|2407.9
09:34:30|2410.18
09:34:32|2411.14
09:34:32|2410.94
09:34:34|2411.09
09:34:35|2411.09
09:34:36|2411.09
09:34:38|2411.09
09:34:38|2411.09
09:34:39|2411.09
09:34:40|2411.09
09:34:41|2411.09
09:34:42|2411.09
09:34:43|2411.09
09:34:45|2411.79
09:34:46|2411.79
09:34:47|2411.79
09:34:47|2411.79
09:34:49|2414.34
09:34:50|2414.34
09:34:51|2414.34
09:34:53|2414.34
09:34:53|2414.28
09:34:54|2414.28
09:34:55|2414.28
09:34:56|2414.28
09:34:57|2414.28
09:34:58|2414.28
09:34:59|2414.28
09:35:00|2414.28
09:35:01|2415.51
09:35:02|2415.89
09:35:03|2415.89
09:35:04|2415.89
09:35:05|2417.03
09:35:06|2416.82
09:35:07|2415.6
09:35:08|2415.6
09:35:09|2415.6
09:35:10|2415.6
09:35:11|2415.6
09:35:12|2415.6
09:35:13|2415.6
09:35:14|2415.6
09:35:15|2415.6
09:35:16|2414.36
09:35:17|2414.36
09:35:18|2414.36
09:35:19|2414.36
09:35:20|2414.36
09:35:21|2414.36
09:35:22|2414.36
09:35:24|2414.36
09:35:24|2414.36
09:35:25|2412.73
09:35:26|2412.73
09:35:27|2414.79
09:35:29|2414.79
09:35:29|2413.57
09:35:30|2413.57
09:35:31|2413.57
09:35:32|2413.57
09:35:34|2413.57
09:35:35|2413.57
09:35:36|2413.57
09:35:37|2412.97
09:35:39|2412.97
09:35:39|2412.97
09:35:40|2412.97
09:35:41|2412.97
09:35:42|2412.97
09:35:44|2412.97
09:35:46|2412.97
09:35:46|2412.97
09:35:47|2415.86
09:35:48|2415.86
09:35:49|2415.86
09:35:51|2416.95
09:35:52|2416.95
09:35:53|2416.95
09:35:54|2416.95
09:35:55|2416.95
09:35:56|2416.95
09:35:57|2416.95
09:35:58|2416.95
09:35:59|2417.15
09:36:00|2417.15
09:36:01|2417.15
09:36:02|2417.15
09:36:03|2418.35
09:36:04|2418.35
09:36:05|2418.35
09:36:06|2420.24
09:36:07|2422.56
09:36:08|2422.56
09:36:09|2422.56
09:36:10|2423.66
09:36:11|2423.77
09:36:12|2423.77
09:36:13|2424.82
09:36:14|2424.82
09:36:15|2424.82
09:36:16|2424.82
09:36:17|2424.82
09:36:18|2421.08
09:36:19|2418.33
09:36:20|2418.54
09:36:21|2418.54
09:36:22|2418.54
09:36:23|2417.43
09:36:24|2417.43
09:36:25|2416.69
09:36:26|2415.92
09:36:27|2415.92
09:36:28|2415.92
09:36:29|2415.92
09:36:30|2415.92
09:36:31|2415.92
09:36:33|2415.92
09:36:34|2415.92
09:36:34|2413.86
09:36:35|2413.33
09:36:37|2413.33
09:36:39|2413.33
09:36:40|2413.33
09:36:40|2410.51
09:36:42|2411.83
09:36:43|2409.85
09:36:44|2408.84
09:36:46|2408.84
09:36:46|2408.84
09:36:47|2408.84
09:36:48|2408.84
09:36:50|2407.96
09:36:51|2407.96
09:36:52|2407.96
09:36:53|2407.96
09:36:54|2407.96
09:36:55|2407.96
09:36:56|2407.96
09:36:57|2407.96
09:36:58|2407.96
09:36:59|2407.96
09:36:59|2410.51
09:37:00|2410.51
09:37:02|2410.51
09:37:03|2410.51
09:37:04|2410.51
09:37:05|2410.51
09:37:06|2410.51
09:37:07|2410.51
09:37:08|2406.94
09:37:09|2406.94
09:37:10|2406.94
09:37:11|2406.94
09:37:12|2406.94
09:37:13|2406.94
09:37:14|2406.94
09:37:15|2406.94
09:37:17|2406.94
09:37:17|2406.94
09:37:19|2406.94
09:37:20|2406.94
09:37:21|2406.94
09:37:21|2406.94
09:37:23|2405.68
09:37:24|2405.68
09:37:25|2405.68
09:37:26|2405.68
09:37:27|2405.68
09:37:28|2405.68
09:37:29|2405.68
09:37:30|2405.68
09:37:31|2405.68
09:37:32|2405.68
09:37:34|2405.68
09:37:35|2405.68
09:37:36|2405.68
09:37:37|2405.68
09:37:38|2405.68
09:37:39|2407.96
09:37:40|2407.96
09:37:42|2408.74
09:37:42|2408.74
09:37:44|2409.62
09:37:45|2409.62
09:37:46|2409.62
09:37:47|2409.62
09:37:48|2410.63
09:37:49|2410.63
09:37:50|2410.63
09:37:51|2412.55
09:37:52|2412.55
09:37:53|2413.96
09:37:54|2415.22
09:37:55|2415.22
09:37:56|2415.22
09:37:57|2415.22
09:37:58|2415.22
09:37:59|2415.22
09:38:00|2415.22
09:38:01|2415.22
09:38:02|2417.11
09:38:04|2417.59
09:38:04|2417.59
09:38:06|2417.59
09:38:06|2417.59
09:38:08|2417.59
09:38:09|2417.59
09:38:10|2417.59
09:38:11|2419.73
09:38:12|2419.73
09:38:13|2419.73
09:38:14|2419.73
09:38:15|2420.25
09:38:16|2420.97
09:38:17|2422.23
09:38:19|2422.94
09:38:20|2423.92
09:38:20|2426.55
09:38:22|2426.62
09:38:23|2426.92
09:38:24|2426.92
09:38:25|2427.5
09:38:25|2428.77
09:38:26|2428.67
09:38:28|2430.38
09:38:29|2430.38
09:38:30|2430.79
09:38:31|2431.38
09:38:32|2430.76
09:38:34|2430.76
09:38:35|2433.04
09:38:36|2433.04
09:38:38|2433.04
09:38:39|2428.77
09:38:40|2428.77
09:38:41|2428.77
09:38:42|2428.77
09:38:43|2428.77
09:38:45|2428.77
09:38:46|2430.32
09:38:46|2430.32
09:38:48|2429.13
09:38:48|2429.13
09:38:50|2429.13
09:38:51|2429.13
09:38:52|2429.13
09:38:53|2429.13
09:38:54|2429.13
09:38:55|2429.13
09:38:56|2429.13
09:38:56|2429.13
09:38:57|2429.13
09:38:58|2429.13
09:39:00|2429.13
09:39:01|2429.13
09:39:02|2429.13
09:39:03|2429.13
09:39:03|2429.13
09:39:04|2429.13
09:39:05|2429.13
09:39:07|2429.13
09:39:07|2432.42
09:39:08|2432.42
09:39:10|2432.42
09:39:11|2432.42
09:39:12|2432.42
09:39:13|2432.42
09:39:14|2432.42
09:39:15|2428.86
09:39:15|2428.86
09:39:17|2428.86
09:39:18|2427.47
09:39:18|2427.47
09:39:20|2427.47
09:39:21|2427.47
09:39:21|2427.47
09:39:22|2427.03
09:39:23|2427.03
09:39:25|2426.67
09:39:26|2426.67
09:39:27|2426.67
09:39:28|2426.67
09:39:28|2426.67
09:39:29|2426.67
09:39:31|2426.67
09:39:31|2426.67
09:39:33|2426.67
09:39:34|2426.67
09:39:36|2426.67
09:39:37|2426.67
09:39:38|2426.67
09:39:39|2426.67
09:39:41|2426.67
09:39:42|2426.67
09:39:44|2426.67
09:39:44|2426.67
09:39:46|2426.67
09:39:48|2426.67
09:39:48|2426.98
09:39:49|2426.98
09:39:50|2426.98
09:39:52|2426.98
09:39:53|2426.98
09:39:54|2426.98
09:39:55|2426.98
09:39:57|2426.98
09:39:57|2426.98
09:39:58|2426.98
09:39:59|2426.98
09:40:00|2426.98
09:40:01|2426.98
09:40:02|2426.98
09:40:03|2426.98
09:40:05|2426.98
09:40:06|2426.98
09:40:07|2426.98
09:40:07|2426.98
09:40:09|2429.86
09:40:10|2430.9
09:40:10|2430.9
09:40:12|2430.9
09:40:13|2430.9
09:40:14|2430.9
09:40:15|2430.9
09:40:16|2428.43
09:40:17|2428.43
09:40:18|2428.43
09:40:19|2428.43
09:40:20|2428.43
09:40:21|2428.43
09:40:22|2428.43
09:40:23|2428.43
09:40:24|2428.43
09:40:25|2428.43
09:40:26|2428.43
09:40:27|2428.43
09:40:28|2428.43
09:40:29|2428.43
09:40:30|2428.43
09:40:31|2428.43
09:40:32|2427.01
09:40:33|2426.68
09:40:35|2426.68
09:40:36|2426.68
09:40:37|2425.76
09:40:39|2425.76
09:40:40|2425.76
09:40:42|2425.76
09:40:42|2425.76
09:40:43|2425.76
09:40:45|2425.76
09:40:46|2425.76
09:40:47|2424.16
09:40:49|2424.69
09:40:49|2424.69
09:40:50|2424.69
09:40:51|2423.66
09:40:52|2423.66
09:40:53|2423.66
09:40:55|2423.66
09:40:56|2423.66
09:40:57|2423.66
09:40:58|2423.66
09:40:59|2425.64
09:41:00|2425.95
09:41:02|2425.95
09:41:02|2425.95
09:41:03|2425.95
09:41:04|2425.95
09:41:05|2425.95
09:41:06|2425.95
09:41:07|2423.31
09:41:08|2422.84
09:41:09|2422.84
09:41:10|2422.84
09:41:11|2422.84
09:41:13|2422.84
09:41:13|2422.84
09:41:14|2423.22
09:41:15|2423.22
09:41:16|2423.22
09:41:18|2423.22
09:41:18|2423.22
09:41:19|2423.22
09:41:20|2423.22
09:41:21|2423.22
09:41:22|2423.22
09:41:23|2423.22
09:41:24|2423.22
09:41:25|2423.22
09:41:26|2422.76
09:41:27|2422.76
09:41:28|2422.76
09:41:29|2422.76
09:41:30|2422.76
09:41:31|2422.76
09:41:32|2422.76
09:41:33|2422.76
09:41:34|2421.7
09:41:36|2421.7
09:41:37|2421.7
09:41:38|2421.7
09:41:39|2422.79
09:41:40|2423.87
09:41:41|2423.87
09:41:42|2423.87
09:41:44|2423.87
09:41:44|2423.87
09:41:45|2423.87
09:41:47|2423.87
09:41:48|2423.87
09:41:49|2423.87
09:41:50|2423.87
09:41:51|2423.87
09:41:52|2423.87
09:41:53|2423.87
09:41:54|2423.87
09:41:55|2423.87
09:41:57|2423.87
09:41:59|2423.87
09:41:59|2423.87
09:42:00|2423.87
09:42:02|2423.87
09:42:02|2423.87
09:42:04|2423.87
09:42:05|2423.87
09:42:06|2423.87
09:42:07|2423.87
09:42:08|2423.87
09:42:09|2423.87
09:42:10|2423.87
09:42:11|2423.87
09:42:12|2423.87
09:42:13|2423.87
09:42:14|2423.87
09:42:15|2423.87
09:42:16|2423.87
09:42:17|2423.87
09:42:18|2423.87
09:42:19|2423.87
09:42:20|2423.87
09:42:21|2423.87
09:42:22|2423.87
09:42:23|2423.87
09:42:24|2423.87
09:42:25|2423.87
09:42:26|2423.87
09:42:27|2423.87
09:42:28|2423.87
09:42:29|2423.87
09:42:30|2423.87
09:42:31|2423.87
09:42:32|2418.75
09:42:33|2418.75
09:42:34|2418.75
09:42:35|2418.75
09:42:36|2419.24
09:42:38|2419.24
09:42:39|2419.24
09:42:40|2419.24
09:42:42|2419.24
09:42:43|2419.24
09:42:44|2419.24
09:42:45|2419.24
09:42:47|2421.3
09:42:48|2421.3
09:42:49|2421.3
09:42:50|2421.3
09:42:51|2421.3
09:42:52|2421.3
09:42:53|2421.3
09:42:54|2421.3
09:42:55|2421.3
09:42:56|2421.3
09:42:57|2421.3
09:42:58|2421.3
09:42:59|2421.3
09:43:00|2421.3
09:43:01|2421.3
09:43:02|2421.3
09:43:03|2421.3
09:43:04|2421.3
09:43:06|2421.3
09:43:08|2421.3
09:43:08|2421.3
09:43:09|2421.3
09:43:10|2421.3
09:43:11|2422.3
09:43:12|2422.3
09:43:13|2422.3
09:43:14|2422.3
09:43:15|2422.3
09:43:16|2422.3
09:43:17|2422.3
09:43:18|2422.3
09:43:19|2422.3
09:43:20|2422.3
09:43:21|2422.3
09:43:22|2422.3
09:43:23|2422.3
09:43:24|2422.3
09:43:25|2422.3
09:43:26|2420.14
09:43:27|2419.52
09:43:28|2419.52
09:43:29|2419.52
09:43:30|2419.52
09:43:31|2418.15
09:43:32|2418.15
09:43:33|2418.15
09:43:35|2418.15
09:43:36|2418.15
09:43:36|2418.15
09:43:39|2418.15
09:43:40|2418.15
09:43:41|2418.15
09:43:43|2417.08
09:43:43|2417.08
09:43:44|2417.08
09:43:46|2417.08
09:43:46|2417.08
09:43:47|2417.08
09:43:48|2417.08
09:43:49|2417.08
09:43:50|2417.08
09:43:51|2417.08
09:43:53|2417.08
09:43:54|2417.08
09:43:55|2417.08
09:43:56|2417.08
09:43:56|2417.08
09:43:58|2417.08
09:43:59|2417.08
09:43:59|2417.08
09:44:01|2417.08
09:44:02|2417.08
09:44:03|2417.08
09:44:04|2417.08
09:44:04|2417.08
09:44:06|2417.08
09:44:07|2417.08
09:44:08|2417.08
09:44:08|2420.25
09:44:10|2420.25
09:44:11|2420.25
09:44:12|2420.25
09:44:14|2420.25
09:44:15|2420.25
09:44:15|2420.25
09:44:17|2420.25
09:44:18|2420.25
09:44:18|2420.25
09:44:20|2420.25
09:44:21|2420.25
09:44:21|2420.25
09:44:22|2420.25
09:44:24|2420.25
09:44:26|2420.25
09:44:26|2420.25
09:44:27|2420.25
09:44:28|2420.25
09:44:29|2420.25
09:44:30|2420.25
09:44:31|2420.25
09:44:32|2420.25
09:44:33|2420.25
09:44:34|2420.25
09:44:35|2420.25
09:44:36|2420.25
09:44:37|2420.25
09:44:39|2420.25
09:44:41|2420.25
09:44:42|2420.25
09:44:44|2420.25
09:44:45|2420.25
09:44:46|2420.25
09:44:47|2420.25
09:44:49|2420.45
09:44:49|2420.45
09:44:50|2419.62
09:44:52|2419.62
09:44:52|2419.62
09:44:54|2419.62
09:44:55|2419.62
09:44:56|2419.62
09:44:57|2419.62
09:44:58|2419.62
09:44:59|2419.62
09:45:00|2419.62
09:45:01|2419.62
09:45:03|2419.62
09:45:03|2419.62
09:45:05|2419.62
09:45:06|2419.62
09:45:07|2419.62
09:45:07|2419.62
09:45:08|2419.62
09:45:09|2419.62
09:45:11|2419.62
09:45:12|2419.36
09:45:13|2419.36
09:45:14|2419.36
09:45:15|2419.36
09:45:16|2419.36
09:45:17|2419.36
09:45:18|2419.36
09:45:19|2419.36
09:45:20|2419.36
09:45:21|2419.36
09:45:22|2419.36
09:45:22|2419.36
09:45:24|2419.36
09:45:25|2419.36
09:45:26|2419.36
09:45:26|2417.69
09:45:28|2417.69
09:45:29|2417.69
09:45:29|2417.69
09:45:31|2417.04
09:45:32|2417.04
09:45:33|2417.04
09:45:34|2417.04
09:45:35|2417.04
09:45:36|2417.04
09:45:37|2417.04
09:45:38|2417.04
09:45:39|2417.04
09:45:41|2417.04
09:45:42|2417.04
09:45:44|2417.04
09:45:46|2417.04
09:45:47|2417.04
09:45:49|2417.04
09:45:50|2417.04
09:45:51|2417.04
09:45:52|2417.04
09:45:53|2417.04
09:45:54|2416.37
09:45:55|2416.37
09:45:56|2416.37
09:45:57|2416.37
09:45:59|2416.37
09:45:59|2416.37
09:46:00|2416.37
09:46:02|2416.37
09:46:03|2417.39
09:46:03|2417.39
09:46:05|2417.39
09:46:06|2417.39
09:46:07|2417.39
09:46:08|2417.39
09:46:09|2417.39
09:46:10|2417.39
09:46:11|2417.39
09:46:12|2417.39
09:46:13|2417.39
09:46:14|2417.39
09:46:15|2417.39
09:46:16|2417.39
09:46:17|2417.39
09:46:18|2417.39
09:46:19|2417.39
09:46:20|2417.39
09:46:21|2417.39
09:46:22|2419.19
09:46:23|2419.19
09:46:24|2419.19
09:46:25|2420.06
09:46:26|2420.06
09:46:27|2420.06
09:46:28|2421.93
09:46:29|2422.11
09:46:30|2421.64
09:46:31|2421.64
09:46:32|2421.64
09:46:33|2421.64
09:46:34|2421.64
09:46:35|2421.64
09:46:36|2421.64
09:46:37|2421.64
09:46:38|2421.64
09:46:39|2421.64
09:46:41|2421.64
09:46:42|2419.88
09:46:42|2418.3
09:46:44|2418.3
09:46:45|2418.3
09:46:46|2418.3
09:46:47|2416.45
09:46:49|2416.45
09:46:50|2416.45
09:46:50|2416.46
09:46:52|2416.44
09:46:53|2416.44
09:46:53|2416.44
09:46:54|2416.44
09:46:56|2416.44
09:46:58|2416.44
09:46:59|2419.24
09:47:00|2420.98
09:47:01|2420.98
09:47:02|2420.98
09:47:03|2419.32
09:47:04|2419.32
09:47:05|2419.32
09:47:07|2419.32
09:47:07|2421.11
09:47:08|2421.11
09:47:10|2421.11
09:47:11|2421.11
09:47:11|2421.11
09:47:13|2421.11
09:47:14|2423.16
09:47:15|2423.16
09:47:16|2423.16
09:47:17|2423.16
09:47:18|2420.44
09:47:19|2420.44
09:47:20|2420.44
09:47:22|2421.48
09:47:22|2421.48
09:47:23|2421.48
09:47:24|2421.49
09:47:25|2421.49
09:47:26|2421.49
09:47:27|2421.49
09:47:28|2421.49
09:47:29|2421.49
09:47:30|2421.49
09:47:31|2422.88
09:47:32|2423.52
09:47:33|2423.52
09:47:34|2423.52
09:47:35|2425.36
09:47:36|2425.87
09:47:37|2425.87
09:47:38|2425.87
09:47:39|2425.87
09:47:40|2423.08
09:47:42|2423.08
09:47:43|2423.08
09:47:44|2423.08
09:47:45|2423.08
09:47:46|2423.08
09:47:48|2423.08
09:47:48|2423.08
09:47:50|2423.08
09:47:51|2423.08
09:47:52|2425.
09:47:53|2424.04
09:47:54|2424.04
09:47:54|2424.04
09:47:56|2424.04
09:47:57|2424.04
09:47:58|2424.04
09:47:59|2424.04
09:48:00|2424.04
09:48:01|2424.04
09:48:01|2424.04
09:48:03|2424.04
09:48:04|2424.04
09:48:05|2424.04
09:48:06|2424.04
09:48:07|2424.04
09:48:08|2424.04
09:48:08|2424.04
09:48:10|2424.04
09:48:11|2424.04
09:48:12|2424.04
09:48:13|2424.04
09:48:14|2424.04
09:48:15|2424.04
09:48:16|2424.04
09:48:17|2424.04
09:48:18|2424.04
09:48:19|2424.04
09:48:20|2424.04
09:48:21|2424.04
09:48:22|2424.04
09:48:23|2424.04
09:48:24|2424.04
09:48:25|2424.04
09:48:26|2424.04
09:48:27|2424.04
09:48:28|2424.04
09:48:29|2421.86
09:48:30|2421.86
09:48:31|2421.86
09:48:32|2421.86
09:48:33|2421.86
09:48:34|2421.86
09:48:35|2425.69
09:48:36|2425.69
09:48:37|2425.62
09:48:38|2425.16
09:48:39|2425.16
09:48:40|2425.16
09:48:41|2426.13
09:48:43|2424.72
09:48:44|2424.72
09:48:45|2424.72
09:48:46|2424.72
09:48:46|2424.72
09:48:47|2424.72
09:48:48|2424.72
09:48:50|2424.72
09:48:51|2424.72
09:48:52|2424.72
09:48:53|2424.72
09:48:54|2424.72
09:48:55|2424.72
09:48:57|2424.72
09:48:57|2424.72
09:48:59|2424.72
09:49:00|2424.72
09:49:01|2424.72
09:49:02|2424.72
09:49:04|2424.72
09:49:04|2424.72
09:49:06|2427.1
09:49:07|2427.94
09:49:07|2427.94
09:49:09|2427.94
09:49:09|2427.94
09:49:11|2427.94
09:49:13|2427.94
09:49:14|2427.94
09:49:14|2427.02
09:49:16|2427.64
09:49:16|2427.64
09:49:18|2427.64
09:49:19|2427.64
09:49:20|2427.64
09:49:21|2427.64
09:49:22|2427.64
09:49:23|2430.84
09:49:24|2430.84
09:49:25|2430.84
09:49:27|2430.84
09:49:28|2431.54
09:49:28|2431.54
09:49:29|2429.7
09:49:30|2429.7
09:49:31|2429.7
09:49:33|2429.7
09:49:33|2429.7
09:49:34|2429.7
09:49:35|2429.7
09:49:36|2429.7
09:49:37|2429.7
09:49:38|2429.7
09:49:40|2429.7
09:49:40|2429.7
09:49:41|2429.7
09:49:43|2429.7
09:49:45|2429.7
09:49:46|2429.7
09:49:48|2429.7
09:49:49|2429.7
09:49:51|2429.7
09:49:51|2429.7
09:49:53|2429.7
09:49:54|2429.7
09:49:54|2429.7
09:49:56|2429.7
09:49:57|2429.34
09:49:58|2429.34
09:49:59|2429.34
09:50:00|2429.34
09:50:01|2429.34
09:50:03|2429.34
09:50:03|2429.34
09:50:04|2429.34
09:50:05|2429.34
09:50:06|2429.34
09:50:07|2429.34
09:50:08|2429.34
09:50:09|2429.34
09:50:10|2429.34
09:50:12|2429.34
09:50:14|2428.61
09:50:14|2428.61
09:50:15|2428.61
09:50:16|2428.61
09:50:17|2428.61
09:50:18|2428.61
09:50:19|2428.61
09:50:20|2428.61
09:50:21|2428.61
09:50:22|2428.61
09:50:23|2428.61
09:50:24|2428.61
09:50:26|2428.61
09:50:26|2428.61
09:50:27|2428.61
09:50:28|2428.61
09:50:29|2428.61
09:50:31|2428.61
09:50:31|2428.61
09:50:32|2428.61
09:50:33|2428.61
09:50:34|2427.61
09:50:36|2427.16
09:50:36|2427.16
09:50:37|2427.16
09:50:38|2427.16
09:50:39|2427.16
09:50:40|2427.16
09:50:41|2427.16
09:50:42|2427.16
09:50:44|2427.16
09:50:46|2427.16
09:50:47|2427.16
09:50:48|2427.16
09:50:50|2424.51
09:50:50|2424.02
09:50:52|2424.49
09:50:53|2424.49
09:50:54|2424.49
09:50:55|2424.49
09:50:56|2424.49
09:50:57|2424.49
09:50:58|2424.49
09:50:59|2424.49
09:51:00|2424.49
09:51:01|2424.49
09:51:03|2424.49
09:51:03|2424.49
09:51:05|2424.49
09:51:05|2424.49
09:51:06|2424.49
09:51:07|2424.49
09:51:09|2424.49
09:51:09|2424.49
09:51:10|2424.49
09:51:11|2424.49
09:51:12|2424.49
09:51:13|2424.49
09:51:14|2424.49
09:51:15|2422.41
09:51:16|2422.41
09:51:17|2422.41
09:51:18|2422.41
09:51:19|2422.41
09:51:20|2422.41
09:51:21|2422.41
09:51:22|2422.41
09:51:24|2422.41
09:51:25|2422.41
09:51:26|2422.41
09:51:27|2422.41
09:51:28|2422.41
09:51:29|2422.41
09:51:30|2422.41
09:51:31|2422.41
09:51:32|2422.41
09:51:33|2422.41
09:51:34|2422.41
09:51:35|2422.41
09:51:36|2422.41
09:51:37|2422.41
09:51:38|2422.41
09:51:39|2422.41
09:51:40|2422.41
09:51:41|2422.41
09:51:42|2422.41
09:51:43|2422.41
09:51:45|2422.41
09:51:46|2422.41
09:51:47|2422.41
09:51:48|2422.41
09:51:49|2422.41
09:51:51|2422.41
09:51:53|2422.41
09:51:53|2422.41
09:51:55|2422.41
09:51:56|2422.41
09:51:57|2423.99
09:51:59|2423.99
09:51:59|2423.99
09:52:00|2423.99
09:52:01|2423.99
09:52:02|2423.99
09:52:03|2423.99
09:52:04|2423.99
09:52:05|2423.99
09:52:06|2423.99
09:52:07|2423.99
09:52:08|2423.99
09:52:09|2424.52
09:52:10|2421.46
09:52:11|2419.36
09:52:12|2419.36
09:52:13|2419.32
09:52:14|2419.32
09:52:15|2419.32
09:52:16|2419.32
09:52:17|2419.32
09:52:18|2419.32
09:52:19|2419.32
09:52:20|2419.32
09:52:21|2419.32
09:52:22|2419.32
09:52:23|2419.32
09:52:24|2419.32
09:52:25|2419.32
09:52:26|2419.32
09:52:27|2419.32
09:52:28|2419.32
09:52:29|2419.32
09:52:30|2419.32
09:52:31|2419.32
09:52:32|2419.32
09:52:33|2419.32
09:52:34|2419.32
09:52:35|2419.32
09:52:36|2419.32
09:52:37|2419.32
09:52:38|2419.32
09:52:40|2419.32
09:52:41|2419.32
09:52:42|2419.32
09:52:43|2419.32
09:52:44|2419.32
09:52:44|2419.32
09:52:47|2419.32
09:52:48|2419.32
09:52:49|2419.32
09:52:51|2417.77
09:52:51|2417.77
09:52:52|2417.77
09:52:54|2417.77
09:52:55|2417.77
09:52:56|2417.77
09:52:57|2417.77
09:52:58|2417.77
09:52:59|2417.77
09:52:59|2417.77
09:53:01|2417.77
09:53:02|2417.77
09:53:03|2417.77
09:53:05|2417.77
09:53:05|2417.77
09:53:07|2417.77
09:53:07|2419.78
09:53:09|2422.49
09:53:10|2422.6
09:53:11|2422.6
09:53:13|2424.71
09:53:13|2424.71
09:53:14|2424.71
09:53:15|2424.71
09:53:18|2424.71
09:53:18|2424.71
09:53:19|2424.94
09:53:21|2424.96
09:53:22|2424.96
09:53:23|2424.96
09:53:24|2424.96
09:53:24|2424.96
09:53:25|2424.96
09:53:27|2424.96
09:53:28|2424.96
09:53:29|2424.96
09:53:30|2424.96
09:53:31|2424.96
09:53:32|2426.02
09:53:33|2426.02
09:53:34|2426.02
09:53:35|2426.02
09:53:36|2426.02
09:53:38|2426.02
09:53:38|2426.02
09:53:39|2426.02
09:53:40|2426.02
09:53:41|2426.02
09:53:42|2426.02
09:53:43|2426.02
09:53:44|2426.02
09:53:45|2426.02
09:53:47|2426.02
09:53:48|2426.02
09:53:50|2426.02
09:53:50|2426.02
09:53:51|2426.02
09:53:52|2426.02
09:53:54|2426.02
09:53:56|2426.02
09:53:57|2426.02
09:53:58|2426.02
09:53:59|2426.02
09:54:00|2426.02
09:54:01|2426.02
09:54:02|2426.02
09:54:03|2426.02
09:54:03|2426.02
09:54:05|2426.02
09:54:07|2426.02
09:54:08|2426.02
09:54:09|2427.59
09:54:09|2427.59
09:54:11|2427.59
09:54:11|2427.59
09:54:12|2427.59
09:54:14|2427.59
09:54:14|2427.59
09:54:15|2427.59
09:54:16|2427.59
09:54:17|2427.59
09:54:18|2427.59
09:54:20|2427.59
09:54:20|2427.59
09:54:22|2427.59
09:54:23|2427.59
09:54:23|2427.59
09:54:25|2427.59
09:54:26|2427.59
09:54:26|2427.59
09:54:27|2427.59
09:54:29|2427.59
09:54:29|2427.59
09:54:31|2427.59
09:54:31|2427.59
09:54:33|2427.59
09:54:33|2427.59
09:54:34|2427.59
09:54:35|2427.59
09:54:37|2427.59
09:54:38|2426.14
09:54:38|2426.14
09:54:39|2426.14
09:54:41|2426.14
09:54:41|2426.14
09:54:43|2426.14
09:54:43|2426.14
09:54:44|2426.14
09:54:45|2426.14
09:54:47|2426.14
09:54:48|2426.14
09:54:49|2426.14
09:54:51|2426.59
09:54:52|2428.12
09:54:54|2428.12
09:54:54|2428.12
09:54:56|2428.12
09:54:57|2428.12
09:54:57|2428.12
09:54:58|2428.12
09:55:00|2428.12
09:55:00|2428.12
09:55:01|2428.12
09:55:03|2428.12
09:55:04|2428.12
09:55:05|2428.12
09:55:05|2428.12
09:55:07|2428.12
09:55:07|2428.12
09:55:09|2428.12
09:55:09|2428.12
09:55:11|2428.12
09:55:12|2428.12
09:55:13|2428.12
09:55:13|2426.76
09:55:15|2426.76
09:55:16|2426.76
09:55:18|2426.76
09:55:18|2426.76
09:55:19|2426.76
09:55:20|2426.76
09:55:21|2426.76
09:55:22|2426.76
09:55:23|2426.76
09:55:24|2426.76
09:55:25|2426.76
09:55:26|2426.76
09:55:27|2426.76
09:55:28|2426.76
09:55:29|2426.76
09:55:30|2426.76
09:55:31|2426.76
09:55:33|2426.76
09:55:34|2426.76
09:55:35|2426.76
09:55:36|2426.76
09:55:37|2426.76
09:55:38|2426.76
09:55:39|2426.76
09:55:40|2426.76
09:55:40|2426.76
09:55:42|2426.76
09:55:43|2426.76
09:55:45|2424.9
09:55:45|2424.9
09:55:47|2424.9
09:55:48|2424.4
09:55:49|2424.02
09:55:51|2422.95
09:55:51|2422.95
09:55:53|2422.95
09:55:54|2422.95
09:55:56|2422.95
09:55:56|2422.95
09:55:57|2422.95
09:55:58|2422.95
09:55:59|2422.95
09:56:00|2422.95
09:56:01|2422.95
09:56:02|2422.95
09:56:03|2421.78
09:56:04|2421.51
09:56:05|2421.51
09:56:06|2421.51
09:56:07|2421.51
09:56:08|2421.51
09:56:09|2421.51
09:56:10|2421.51
09:56:11|2421.51
09:56:12|2421.51
09:56:13|2421.32
09:56:14|2421.17
09:56:15|2421.17
09:56:16|2421.17
09:56:17|2421.17
09:56:18|2421.17
09:56:19|2421.17
09:56:20|2421.17
09:56:21|2421.17
09:56:22|2421.17
09:56:24|2421.17
09:56:25|2421.17
09:56:26|2421.17
09:56:27|2421.17
09:56:28|2421.17
09:56:29|2421.17
09:56:30|2421.17
09:56:31|2421.17
09:56:32|2421.17
09:56:32|2421.17
09:56:33|2421.17
09:56:35|2423.1
09:56:36|2423.1
09:56:37|2423.1
09:56:38|2423.1
09:56:38|2423.1
09:56:40|2423.1
09:56:41|2423.1
09:56:42|2424.17
09:56:43|2424.17
09:56:44|2424.17
09:56:45|2424.17
09:56:46|2424.17
09:56:46|2424.17
09:56:47|2424.17
09:56:49|2424.17
09:56:51|2424.17
09:56:52|2425.19
09:56:54|2425.19
09:56:54|2425.19
09:56:56|2425.19
09:56:57|2425.19
09:56:58|2425.19
09:57:00|2425.19
09:57:01|2425.19
09:57:02|2425.19
09:57:03|2425.19
09:57:04|2425.19
09:57:05|2425.19
09:57:05|2425.19
09:57:07|2425.19
09:57:08|2425.19
09:57:09|2425.19
09:57:10|2425.19
09:57:11|2425.19
09:57:12|2425.19
09:57:12|2425.19
09:57:14|2425.19
09:57:16|2425.19
09:57:16|2425.19
09:57:17|2425.19
09:57:18|2425.19
09:57:19|2425.19
09:57:20|2425.19
09:57:21|2425.19
09:57:22|2425.19
09:57:23|2425.19
09:57:24|2425.19
09:57:25|2425.19
09:57:26|2425.19
09:57:27|2425.75
09:57:28|2425.75
09:57:29|2425.75
09:57:30|2425.75
09:57:31|2425.75
09:57:32|2425.75
09:57:33|2425.75
09:57:34|2425.75
09:57:35|2425.75
09:57:36|2425.75
09:57:37|2425.75
09:57:38|2425.75
09:57:39|2425.75
09:57:40|2425.75
09:57:41|2425.75
09:57:42|2425.85
09:57:43|2425.85
09:57:44|2425.85
09:57:45|2425.85
09:57:46|2425.85
09:57:47|2425.85
09:57:48|2425.85
09:57:50|2425.85
09:57:51|2425.85
09:57:53|2425.85
09:57:54|2425.85
09:57:55|2425.85
09:57:57|2425.85
09:57:58|2425.85
09:57:59|2425.85
09:58:00|2425.85
09:58:01|2425.85
09:58:03|2425.85
09:58:03|2425.85
09:58:04|2425.85
09:58:06|2425.85
09:58:08|2428.29
09:58:08|2428.84
09:58:09|2428.84
09:58:10|2428.84
09:58:11|2428.84
09:58:12|2431.81
09:58:13|2431.81
09:58:14|2431.81
09:58:15|2431.92
09:58:16|2431.92
09:58:17|2431.92
09:58:18|2431.92
09:58:19|2431.92
09:58:20|2431.92
09:58:21|2431.92
09:58:22|2431.92
09:58:23|2431.92
09:58:24|2431.92
09:58:26|2431.92
09:58:27|2434.21
09:58:27|2434.21
09:58:28|2434.21
09:58:30|2434.21
09:58:31|2434.21
09:58:31|2434.21
09:58:33|2434.21
09:58:34|2434.21
09:58:35|2434.21
09:58:36|2434.21
09:58:37|2434.21
09:58:38|2434.21
09:58:39|2434.21
09:58:40|2434.21
09:58:41|2436.03
09:58:42|2436.03
09:58:43|2436.03
09:58:44|2436.03
09:58:45|2436.03
09:58:46|2436.03
09:58:46|2436.03
09:58:48|2436.03
09:58:49|2436.03
09:58:50|2436.03
09:58:52|2436.03
09:58:53|2436.03
09:58:54|2436.03
09:58:55|2436.03
09:58:57|2436.03
09:58:57|2436.03
09:58:58|2434.47
09:59:00|2434.47
09:59:02|2434.47
09:59:02|2433.58
09:59:03|2433.58
09:59:04|2432.59
09:59:05|2432.59
09:59:06|2432.59
09:59:07|2432.59
09:59:08|2432.59
09:59:09|2432.59
09:59:10|2432.59
09:59:11|2432.59
09:59:12|2432.59
09:59:13|2432.59
09:59:14|2432.59
09:59:15|2432.59
09:59:16|2432.59
09:59:17|2432.59
09:59:18|2432.59
09:59:19|2432.59
09:59:20|2432.59
09:59:21|2432.36
09:59:22|2432.36
09:59:23|2432.36
09:59:24|2432.36
09:59:25|2432.36
09:59:26|2432.36
09:59:27|2432.36
09:59:28|2432.36
09:59:29|2432.36
09:59:30|2432.36
09:59:31|2432.36
09:59:32|2432.36
09:59:33|2432.36
09:59:34|2432.36
09:59:35|2431.68
09:59:36|2431.68
09:59:37|2431.68
09:59:38|2431.68
09:59:39|2430.8
09:59:40|2430.8
09:59:41|2430.8
09:59:42|2430.8
09:59:43|2430.8
09:59:44|2430.8
09:59:45|2430.8
09:59:46|2430.8
09:59:47|2430.8
09:59:48|2430.8
09:59:49|2430.8
09:59:50|2430.8
09:59:52|2430.8
09:59:54|2430.8
09:59:55|2430.8
09:59:56|2430.8
09:59:58|2432.83
09:59:59|2434.38
10:00:01|2434.47
10:00:02|2435.66
10:00:04|2435.66
10:00:05|2435.66
10:00:06|2435.66
10:00:08|2435.66
10:00:08|2435.66
10:00:09|2435.66
10:00:11|2435.66
10:00:13|2435.66
10:00:13|2435.66
10:00:14|2435.66
10:00:15|2435.66
10:00:16|2435.66
10:00:17|2436.89
10:00:19|2436.89
10:00:20|2436.89
10:00:21|2436.89
10:00:22|2436.89
10:00:23|2436.89
10:00:24|2436.89
10:00:25|2436.24
10:00:26|2436.24
10:00:26|2436.24
10:00:28|2436.24
10:00:29|2436.24
10:00:30|2436.24
10:00:31|2436.24
10:00:32|2436.24
10:00:33|2436.24
10:00:34|2436.24
10:00:35|2436.24
10:00:35|2437.94
10:00:37|2437.94
10:00:38|2437.94
10:00:38|2437.94
10:00:40|2437.94
10:00:41|2437.94
10:00:41|2437.94
10:00:43|2437.94
10:00:44|2437.94
10:00:45|2437.94
10:00:45|2440.12
10:00:46|2440.93
10:00:48|2440.93
10:00:48|2440.93
10:00:50|2440.93
10:00:50|2440.93
10:00:52|2440.93
10:00:54|2440.93
10:00:55|2440.93
10:00:56|2440.93
10:00:58|2440.93
10:00:59|2440.93
10:00:59|2440.93
10:01:01|2440.93
10:01:02|2440.93
10:01:04|2440.93
10:01:04|2441.65
10:01:05|2441.65
10:01:06|2441.65
10:01:07|2441.65
10:01:08|2441.65
10:01:09|2441.65
10:01:10|2441.65
10:01:12|2442.86
10:01:13|2442.86
10:01:14|2442.86
10:01:16|2442.86
10:01:16|2442.86
10:01:17|2442.86
10:01:18|2442.86
10:01:19|2442.86
10:01:20|2440.44
10:01:21|2440.44
10:01:22|2439.58
10:01:23|2439.58
10:01:24|2439.58
10:01:25|2439.58
10:01:26|2439.58
10:01:27|2439.58
10:01:28|2438.28
10:01:29|2437.45
10:01:30|2437.45
10:01:31|2437.45
10:01:32|2437.45
10:01:33|2437.45
10:01:34|2437.45
10:01:36|2437.45
10:01:37|2437.45
10:01:38|2437.45
10:01:38|2437.45
10:01:40|2437.45
10:01:41|2437.45
10:01:42|2437.45
10:01:43|2437.99
10:01:44|2437.99
10:01:45|2437.99
10:01:46|2437.99
10:01:46|2437.99
10:01:47|2437.99
10:01:49|2437.99
10:01:50|2437.99
10:01:51|2437.99
10:01:51|2437.99
10:01:52|2437.99
10:01:55|2432.17
10:01:56|2430.48
10:01:58|2430.48
10:01:58|2430.48
10:01:59|2430.48
10:02:01|2430.48
10:02:02|2430.48
10:02:03|2429.67
10:02:05|2429.67
10:02:05|2429.67
10:02:07|2429.67
10:02:08|2429.67
10:02:09|2429.67
10:02:10|2429.67
10:02:11|2429.67
10:02:12|2429.67
10:02:13|2429.67
10:02:13|2429.67
10:02:14|2429.67
10:02:15|2429.67
10:02:17|2429.67
10:02:18|2429.67
10:02:18|2429.67
10:02:20|2429.67
10:02:21|2429.67
10:02:21|2429.67
10:02:24|2429.67
10:02:24|2427.34
10:02:25|2426.38
10:02:26|2426.38
10:02:27|2426.38
10:02:28|2426.38
10:02:29|2425.49
10:02:30|2425.49
10:02:31|2424.42
10:02:32|2424.42
10:02:33|2424.42
10:02:34|2424.42
10:02:35|2424.42
10:02:36|2424.42
10:02:37|2424.42
10:02:38|2427.41
10:02:39|2427.41
10:02:40|2427.41
10:02:41|2427.41
10:02:42|2427.41
10:02:43|2429.47
10:02:44|2429.47
10:02:46|2429.47
10:02:46|2429.47
10:02:47|2429.47
10:02:48|2429.47
10:02:49|2427.52
10:02:51|2426.59
10:02:51|2426.45
10:02:52|2426.45
10:02:53|2426.45
10:02:55|2426.45
10:02:57|2426.45
10:02:58|2426.45
10:03:00|2426.45
10:03:01|2426.45
10:03:02|2426.45
10:03:04|2426.45
10:03:04|2426.45
10:03:05|2426.45
10:03:06|2426.45
10:03:07|2426.55
10:03:08|2426.55
10:03:09|2426.55
10:03:10|2426.55
10:03:11|2426.55
10:03:13|2426.55
10:03:13|2426.55
10:03:14|2426.55
10:03:15|2426.55
10:03:16|2426.55
10:03:18|2426.55
10:03:19|2426.55
10:03:20|2426.55
10:03:21|2425.97
10:03:22|2425.97
10:03:23|2425.97
10:03:24|2425.97
10:03:25|2425.97
10:03:26|2425.97
10:03:27|2425.97
10:03:28|2425.97
10:03:29|2425.97
10:03:30|2425.97
10:03:31|2425.97
10:03:32|2425.97
10:03:33|2425.43
10:03:34|2425.2
10:03:35|2425.2
10:03:36|2425.2
10:03:37|2425.2
10:03:37|2425.2
10:03:39|2425.2
10:03:40|2424.42
10:03:40|2424.42
10:03:42|2424.41
10:03:43|2424.39
10:03:44|2424.39
10:03:44|2423.46
10:03:46|2423.46
10:03:47|2423.46
10:03:48|2423.46
10:03:48|2423.46
10:03:50|2423.46
10:03:51|2423.46
10:03:52|2423.46
10:03:53|2423.46
10:03:54|2423.46
10:03:55|2423.46
10:03:57|2423.46
10:03:58|2423.46
10:04:00|2421.75
10:04:01|2421.75
10:04:02|2421.75
10:04:03|2421.75
10:04:04|2421.75
10:04:05|2421.75
10:04:06|2421.75
10:04:07|2421.75
10:04:08|2421.75
10:04:09|2421.75
10:04:10|2421.75
10:04:11|2424.82
10:04:12|2424.82
10:04:13|2424.82
10:04:14|2424.82
10:04:15|2424.82
10:04:16|2424.82
10:04:17|2424.82
10:04:18|2424.82
10:04:19|2424.82
10:04:20|2424.82
10:04:22|2424.82
10:04:22|2424.82
10:04:24|2424.82
10:04:25|2425.58
10:04:26|2425.58
10:04:27|2425.58
10:04:28|2425.79
10:04:29|2425.79
10:04:30|2425.79
10:04:31|2425.79
10:04:32|2425.79
10:04:33|2425.79
10:04:34|2425.79
10:04:35|2425.79
10:04:36|2425.79
10:04:37|2425.79
10:04:38|2425.79
10:04:39|2425.79
10:04:40|2425.79
10:04:41|2425.79
10:04:42|2425.79
10:04:43|2425.79
10:04:44|2425.79
10:04:45|2425.79
10:04:46|2425.79
10:04:47|2425.79
10:04:48|2425.79
10:04:49|2425.79
10:04:50|2424.38
10:04:51|2424.38
10:04:52|2424.38
10:04:53|2424.38
10:04:54|2424.38
10:04:55|2424.38
10:04:56|2424.38
10:04:58|2424.38
10:04:59|2424.38
10:05:00|2424.38
10:05:02|2424.38
10:05:03|2424.38
10:05:04|2424.38
10:05:06|2424.38
10:05:07|2424.38
10:05:07|2424.38
10:05:09|2422.54
10:05:09|2422.54
10:05:10|2422.54
10:05:12|2422.54
10:05:13|2422.54
10:05:14|2422.54
10:05:15|2422.54
10:05:16|2422.54
10:05:17|2422.54
10:05:18|2422.54
10:05:19|2422.54
10:05:20|2422.54
10:05:21|2422.54
10:05:22|2422.54
10:05:23|2422.54
10:05:24|2422.54
10:05:25|2422.54
10:05:26|2422.54
10:05:27|2422.54
10:05:28|2422.54
10:05:29|2422.54
10:05:30|2422.54
10:05:31|2422.54
10:05:32|2421.14
10:05:33|2421.14
10:05:34|2421.14
10:05:35|2421.14
10:05:36|2421.14
10:05:37|2421.14
10:05:38|2421.14
10:05:39|2421.14
10:05:40|2421.14
10:05:41|2421.14
10:05:42|2421.14
10:05:44|2421.14
10:05:44|2421.14
10:05:45|2421.14
10:05:47|2421.14
10:05:47|2421.14
10:05:49|2421.14
10:05:50|2421.14
10:05:50|2421.14
10:05:51|2421.14
10:05:53|2421.14
10:05:53|2421.14
10:05:54|2421.14
10:05:55|2421.44
10:05:56|2421.44
10:05:59|2421.44
10:06:00|2421.44
10:06:01|2421.44
10:06:03|2421.44
10:06:04|2421.44
10:06:06|2421.44
10:06:06|2421.44
10:06:07|2421.44
10:06:08|2421.44
10:06:09|2421.44
10:06:10|2421.44
10:06:11|2421.44
10:06:12|2421.44
10:06:13|2421.44
10:06:14|2421.44
10:06:15|2421.44
10:06:16|2421.44
10:06:17|2421.44
10:06:18|2421.44
10:06:19|2421.44
10:06:20|2421.44
10:06:21|2421.44
10:06:22|2421.44
10:06:23|2421.44
10:06:24|2421.44
10:06:25|2421.44
10:06:26|2421.44
10:06:28|2422.41
10:06:29|2422.41
10:06:30|2422.41
10:06:31|2422.41
10:06:32|2422.41
10:06:33|2422.41
10:06:34|2420.48
10:06:35|2420.48
10:06:36|2420.48
10:06:37|2420.48
10:06:38|2420.48
10:06:39|2420.48
10:06:40|2420.48
10:06:41|2420.48
10:06:42|2420.48
10:06:43|2420.48
10:06:44|2420.48
10:06:45|2420.48
10:06:46|2420.48
10:06:47|2420.48
10:06:48|2420.48
10:06:49|2420.48
10:06:50|2420.48
10:06:51|2420.48
10:06:52|2420.48
10:06:53|2420.48
10:06:54|2420.48
10:06:55|2420.48
10:06:56|2420.48
10:06:57|2420.48
10:06:58|2420.48
10:07:00|2420.48
10:07:01|2420.48
10:07:02|2419.15
10:07:04|2419.15
10:07:05|2419.15
10:07:06|2419.15
10:07:06|2419.15
10:07:08|2421.07
10:07:09|2421.07
10:07:10|2421.07
10:07:11|2421.07
10:07:12|2421.07
10:07:13|2421.07
10:07:14|2421.07
10:07:15|2421.07
10:07:16|2421.07
10:07:17|2421.07
10:07:18|2421.07
10:07:19|2421.07
10:07:20|2421.07
10:07:21|2421.07
10:07:22|2421.07
10:07:23|2421.07
10:07:24|2421.07
10:07:25|2421.07
10:07:26|2421.07
10:07:27|2421.07
10:07:28|2421.07
10:07:29|2421.07
10:07:30|2421.07
10:07:31|2421.07
10:07:32|2421.07
10:07:33|2421.07
10:07:34|2421.07
10:07:35|2418.81
10:07:36|2418.81
10:07:37|2418.81
10:07:38|2418.81
10:07:39|2418.81
10:07:40|2418.81
10:07:41|2418.81
10:07:42|2418.81
10:07:44|2418.81
10:07:45|2418.81
10:07:45|2418.81
10:07:46|2418.81
10:07:48|2418.81
10:07:49|2418.81
10:07:50|2418.81
10:07:50|2418.81
10:07:51|2418.81
10:07:52|2418.81
10:07:53|2418.81
10:07:54|2418.81
10:07:56|2418.81
10:07:57|2418.81
10:07:58|2418.81
10:08:00|2418.81
10:08:01|2418.81
10:08:03|2418.81
10:08:04|2418.81
10:08:05|2418.81
10:08:06|2418.81
10:08:08|2418.81
10:08:08|2418.81
10:08:10|2418.81
10:08:11|2418.81
10:08:12|2418.81
10:08:13|2418.81
10:08:14|2418.81
10:08:15|2418.81
10:08:16|2418.81
10:08:17|2418.81
10:08:19|2416.29
10:08:19|2416.29
10:08:21|2416.29
10:08:21|2416.28
10:08:22|2416.28
10:08:24|2416.28
10:08:24|2416.28
10:08:26|2416.28
10:08:27|2416.28
10:08:28|2416.28
10:08:29|2416.28
10:08:30|2416.28
10:08:31|2416.28
10:08:32|2416.28
10:08:33|2416.28
10:08:35|2416.28
10:08:35|2416.28
10:08:36|2416.28
10:08:37|2416.28
10:08:38|2416.28
10:08:39|2416.28
10:08:40|2416.28
10:08:41|2416.28
10:08:42|2416.28
10:08:43|2416.28
10:08:44|2416.28
10:08:45|2416.28
10:08:46|2416.28
10:08:47|2416.28
10:08:48|2416.28
10:08:49|2416.28
10:08:50|2416.28
10:08:51|2416.28
10:08:52|2416.28
10:08:53|2416.28
10:08:54|2416.28
10:08:55|2416.28
10:08:56|2418.43
10:08:57|2418.43
10:08:58|2418.43
10:09:00|2418.43
10:09:02|2418.43
10:09:03|2418.43
10:09:04|2418.43
10:09:05|2418.43
10:09:06|2418.43
10:09:07|2418.43
10:09:08|2418.43
10:09:09|2418.43
10:09:10|2418.43
10:09:11|2418.43
10:09:12|2418.43
10:09:13|2418.43
10:09:14|2418.43
10:09:15|2418.43
10:09:16|2418.43
10:09:17|2418.43
10:09:18|2418.43
10:09:18|2418.43
10:09:20|2418.43
10:09:20|2418.43
10:09:22|2418.43
10:09:23|2420.38
10:09:24|2420.38
10:09:25|2420.38
10:09:26|2420.38
10:09:27|2420.38
10:09:28|2420.38
10:09:29|2420.38
10:09:29|2420.38
10:09:31|2420.38
10:09:33|2420.38
10:09:33|2420.38
10:09:34|2420.38
10:09:35|2420.38
10:09:36|2420.38
10:09:37|2420.38
10:09:38|2420.38
10:09:39|2420.38
10:09:40|2420.38
10:09:41|2420.38
10:09:42|2420.38
10:09:43|2420.38
10:09:44|2420.38
10:09:45|2420.38
10:09:46|2420.38
10:09:47|2420.38
10:09:48|2420.38
10:09:49|2420.38
10:09:50|2420.38
10:09:51|2420.38
10:09:52|2420.38
10:09:54|2422.53
10:09:54|2422.53
10:09:56|2422.53
10:09:57|2422.53
10:09:57|2422.53
10:09:59|2422.53
10:10:00|2422.53
10:10:02|2422.53
10:10:02|2422.53
10:10:03|2422.53
10:10:04|2422.53
10:10:05|2422.53
10:10:06|2422.53
10:10:07|2422.53
10:10:08|2422.53
10:10:10|2422.53
10:10:11|2422.53
10:10:13|2424.03
10:10:13|2424.03
10:10:14|2424.03
10:10:15|2424.03
10:10:16|2424.03
10:10:17|2425.32
10:10:18|2425.32
10:10:20|2425.32
10:10:20|2425.32
10:10:21|2425.32
10:10:22|2425.32
10:10:23|2425.32
10:10:24|2425.32
10:10:25|2425.32
10:10:26|2425.32
10:10:27|2425.32
10:10:28|2425.32
10:10:29|2425.32
10:10:30|2425.32
10:10:31|2425.32
10:10:32|2425.32
10:10:33|2425.32
10:10:34|2425.32
10:10:35|2425.32
10:10:36|2425.32
10:10:37|2425.32
10:10:38|2425.32
10:10:39|2425.32
10:10:40|2425.32
10:10:42|2425.32
10:10:43|2425.32
10:10:44|2425.32
10:10:45|2425.32
10:10:46|2425.32
10:10:47|2425.32
10:10:48|2425.32
10:10:49|2423.96
10:10:50|2423.96
10:10:51|2423.96
10:10:52|2423.96
10:10:53|2423.96
10:10:54|2423.96
10:10:55|2423.96
10:10:56|2423.96
10:10:57|2423.96
10:10:58|2423.96
10:10:59|2423.96
10:11:00|2423.96
10:11:01|2423.96
10:11:03|2423.96
10:11:03|2423.96
10:11:05|2423.96
10:11:06|2423.96
10:11:07|2423.96
10:11:08|2423.96
10:11:09|2423.96
10:11:10|2423.96
10:11:12|2423.96
10:11:13|2423.96
10:11:14|2425.77
10:11:15|2425.77
10:11:16|2427.15
10:11:17|2427.15
10:11:18|2427.15
10:11:19|2429.5
10:11:20|2429.66
10:11:22|2429.66
10:11:23|2429.66
10:11:24|2429.66
10:11:24|2429.66
10:11:26|2431.11
10:11:26|2434.08
10:11:27|2437.34
10:11:29|2437.34
10:11:30|2436.26
10:11:30|2438.71
10:11:31|2438.71
10:11:32|2436.26
10:11:34|2435.71
10:11:34|2435.71
10:11:36|2435.71
10:11:37|2435.71
10:11:38|2435.04
10:11:39|2433.82
10:11:40|2433.82
10:11:40|2433.82
10:11:42|2433.82
10:11:43|2433.82
10:11:44|2433.82
10:11:45|2436.51
10:11:46|2436.51
10:11:47|2436.51
10:11:48|2439.29
10:11:49|2439.81
10:11:50|2439.81
10:11:51|2439.81
10:11:52|2439.81
10:11:53|2439.81
10:11:54|2439.81
10:11:55|2439.81
10:11:56|2439.81
10:11:57|2439.81
10:11:58|2438.44
10:11:59|2438.44
10:12:00|2438.44
10:12:01|2438.93
10:12:02|2438.93
10:12:04|2439.76
10:12:06|2439.76
10:12:07|2439.76
10:12:08|2439.76
10:12:10|2439.76
10:12:10|2439.76
10:12:11|2439.76
10:12:12|2440.95
10:12:13|2442.56
10:12:14|2442.67
10:12:15|2444.2
10:12:16|2444.2
10:12:17|2444.2
10:12:18|2444.2
10:12:19|2444.2
10:12:20|2444.2
10:12:21|2444.2
10:12:22|2444.2
10:12:23|2444.2
10:12:24|2444.2
10:12:25|2444.2
10:12:26|2444.2
10:12:27|2444.2
10:12:28|2440.12
10:12:29|2440.12
10:12:30|2438.09
10:12:31|2438.09
10:12:32|2436.94
10:12:33|2436.94
10:12:34|2436.94
10:12:35|2436.94
10:12:36|2436.94
10:12:37|2434.13
10:12:38|2434.13
10:12:39|2434.13
10:12:40|2434.13
10:12:41|2434.13
10:12:42|2434.13
10:12:43|2434.82
10:12:44|2434.82
10:12:45|2434.82
10:12:46|2434.82
10:12:47|2434.82
10:12:49|2434.82
10:12:49|2434.82
10:12:51|2434.82
10:12:51|2434.82
10:12:53|2434.82
10:12:53|2434.82
10:12:55|2434.82
10:12:56|2434.82
10:12:57|2434.82
10:12:58|2434.82
10:12:59|2434.82
10:13:00|2434.82
10:13:01|2434.82
10:13:02|2435.98
10:13:03|2436.28
10:13:05|2436.28
10:13:06|2436.28
10:13:08|2438.48
10:13:08|2438.48
10:13:09|2441.14
10:13:10|2439.75
10:13:11|2439.75
10:13:12|2439.75
10:13:15|2440.47
10:13:16|2440.47
10:13:17|2440.47
10:13:18|2441.05
10:13:19|2441.05
10:13:21|2441.05
10:13:21|2440.22
10:13:22|2441.27
10:13:23|2441.27
10:13:24|2441.27
10:13:25|2441.27
10:13:26|2441.27
10:13:27|2441.27
10:13:29|2441.27
10:13:30|2441.27
10:13:31|2441.27
10:13:32|2441.27
10:13:33|2441.27
10:13:34|2441.27
10:13:34|2441.27
10:13:35|2441.27
10:13:38|2441.27
10:13:38|2441.27
10:13:40|2441.27
10:13:41|2441.27
10:13:41|2441.27
10:13:43|2441.64
10:13:43|2441.64
10:13:45|2438.32
10:13:46|2436.91
10:13:47|2436.91
10:13:48|2436.91
10:13:49|2436.91
10:13:50|2436.91
10:13:51|2436.91
10:13:52|2436.91
10:13:53|2436.91
10:13:54|2436.91
10:13:55|2436.91
10:13:56|2435.33
10:13:57|2435.33
10:13:58|2435.33
10:14:00|2435.33
10:14:00|2435.33
10:14:02|2435.33
10:14:03|2435.33
10:14:03|2435.33
10:14:05|2435.33
10:14:07|2435.33
10:14:08|2435.33
10:14:10|2435.33
10:14:10|2435.33
10:14:11|2435.33
10:14:13|2431.89
10:14:14|2429.61
10:14:15|2431.42
10:14:16|2428.53
10:14:17|2428.53
10:14:19|2428.53
10:14:20|2428.53
10:14:21|2430.86
10:14:22|2430.86
10:14:23|2430.86
10:14:24|2430.86
10:14:25|2430.86
10:14:25|2430.86
10:14:26|2430.86
10:14:28|2430.86
10:14:29|2430.86
10:14:30|2430.86
10:14:31|2430.86
10:14:32|2430.86
10:14:33|2430.86
10:14:34|2433.4
10:14:35|2433.4
10:14:36|2433.4
10:14:37|2433.4
10:14:38|2433.4
10:14:39|2433.95
10:14:40|2435.65
10:14:41|2435.65
10:14:42|2435.65
10:14:43|2435.65
10:14:44|2435.65
10:14:45|2435.65
10:14:46|2435.65
10:14:47|2435.65
10:14:48|2437.4
10:14:49|2437.4
10:14:50|2437.4
10:14:51|2437.4
10:14:52|2437.4
10:14:53|2437.4
10:14:54|2437.72
10:14:55|2437.97
10:14:56|2437.97
10:14:57|2437.97
10:14:58|2437.97
10:14:59|2437.97
10:15:00|2437.97
10:15:01|2437.97
10:15:02|2437.97
10:15:03|2437.97
10:15:04|2439.13
10:15:06|2439.13
10:15:06|2439.13
10:15:08|2440.41
10:15:09|2440.41
10:15:10|2441.78
10:15:11|2441.78
10:15:12|2441.78
10:15:13|2441.78
10:15:14|2441.78
10:15:15|2441.78
10:15:16|2441.48
10:15:17|2441.48
10:15:18|2441.48
10:15:19|2441.48
10:15:20|2441.48
10:15:21|2441.48
10:15:22|2441.48
10:15:23|2441.48
10:15:24|2441.48
10:15:25|2437.97
10:15:26|2437.97
10:15:27|2436.05
10:15:28|2436.05
10:15:29|2436.05
10:15:30|2436.05
10:15:31|2436.05
10:15:32|2436.83
10:15:33|2436.83
10:15:34|2436.86
10:15:35|2435.15
10:15:36|2434.63
10:15:37|2434.63
10:15:38|2434.63
10:15:39|2434.63
10:15:40|2434.63
10:15:41|2434.63
10:15:42|2430.54
10:15:43|2430.54
10:15:44|2430.44
10:15:45|2430.44
10:15:46|2430.45
10:15:47|2430.45
10:15:48|2432.84
10:15:49|2432.84
10:15:50|2432.84
10:15:51|2432.84
10:15:52|2432.84
10:15:53|2432.66
10:15:54|2432.66
10:15:55|2432.66
10:15:56|2432.66
10:15:57|2432.66
10:15:58|2430.86
10:15:59|2430.86
10:16:00|2430.86
10:16:01|2430.86
10:16:02|2430.86
10:16:03|2430.86
10:16:04|2430.86
10:16:05|2430.86
10:16:07|2430.86
10:16:08|2430.86
10:16:10|2430.86
10:16:11|2430.86
10:16:12|2430.86
10:16:13|2431.72
10:16:14|2432.78
10:16:16|2432.78
10:16:17|2432.78
10:16:18|2432.78
10:16:19|2433.57
10:16:20|2433.57
10:16:21|2433.57
10:16:22|2433.57
10:16:23|2435.4
10:16:24|2435.92
10:16:25|2436.29
10:16:26|2436.29
10:16:27|2436.29
10:16:28|2436.29
10:16:29|2436.29
10:16:30|2436.29
10:16:32|2436.29
10:16:32|2436.29
10:16:34|2436.29
10:16:35|2436.29
10:16:36|2432.84
10:16:37|2432.84
10:16:37|2432.84
10:16:38|2432.84
10:16:40|2432.84
10:16:41|2432.84
10:16:42|2432.49
10:16:43|2432.29
10:16:44|2431.41
10:16:45|2431.41
10:16:46|2431.41
10:16:47|2431.41
10:16:48|2431.41
10:16:49|2431.41
10:16:50|2431.41
10:16:51|2431.41
10:16:52|2431.41
10:16:54|2431.41
10:16:54|2429.91
10:16:55|2429.91
10:16:56|2429.91
10:16:57|2429.91
10:16:58|2429.91
10:16:59|2429.91
10:17:00|2429.91
10:17:01|2429.91
10:17:02|2429.91
10:17:03|2429.91
10:17:04|2429.91
10:17:05|2428.73
10:17:08|2428.73
10:17:09|2428.73
10:17:10|2428.73
10:17:11|2428.73
10:17:12|2431.7
10:17:13|2431.89
10:17:14|2431.89
10:17:15|2432.74
10:17:17|2432.74
10:17:19|2432.74
10:17:20|2432.74
10:17:21|2432.74
10:17:22|2432.74
10:17:23|2432.74
10:17:24|2432.74
10:17:25|2432.74
10:17:26|2432.74
10:17:27|2432.74
10:17:27|2432.74
10:17:29|2432.74
10:17:30|2432.74
10:17:31|2432.74
10:17:31|2432.74
10:17:33|2432.74
10:17:33|2432.74
10:17:35|2432.74
10:17:36|2432.74
10:17:37|2432.74
10:17:38|2432.74
10:17:39|2432.74
10:17:41|2432.74
10:17:41|2432.74
10:17:42|2432.74
10:17:43|2432.74
10:17:44|2432.74
10:17:45|2432.74
10:17:46|2432.74
10:17:47|2432.74
10:17:48|2432.74
10:17:49|2432.78
10:17:50|2432.78
10:17:51|2432.78
10:17:52|2432.78
10:17:53|2432.78
10:17:54|2432.78
10:17:55|2432.78
10:17:56|2432.78
10:17:57|2432.78
10:17:58|2432.78
10:17:59|2431.57
10:18:00|2431.57
10:18:01|2431.57
10:18:02|2431.57
10:18:03|2431.57
10:18:04|2431.57
10:18:05|2431.57
10:18:06|2431.57
10:18:08|2431.57
10:18:10|2431.57
10:18:11|2431.57
10:18:13|2431.57
10:18:13|2431.57
10:18:15|2431.57
10:18:16|2431.57
10:18:17|2431.57
10:18:18|2431.57
10:18:19|2431.57
10:18:20|2431.57
10:18:21|2431.57
10:18:22|2431.57
10:18:23|2431.57
10:18:24|2431.57
10:18:25|2431.57
10:18:27|2431.57
10:18:27|2431.57
10:18:28|2431.57
10:18:30|2431.57
10:18:31|2431.57
10:18:32|2431.57
10:18:33|2431.57
10:18:33|2431.57
10:18:35|2432.95
10:18:36|2432.95
10:18:37|2434.26
10:18:38|2434.26
10:18:39|2434.26
10:18:39|2434.26
10:18:40|2434.26
10:18:42|2434.26
10:18:43|2434.26
10:18:44|2431.27
10:18:45|2431.27
10:18:45|2431.27
10:18:46|2431.27
10:18:48|2431.27
10:18:49|2431.27
10:18:49|2431.27
10:18:50|2431.27
10:18:51|2431.27
10:18:53|2430.27
10:18:54|2430.27
10:18:55|2430.27
10:18:56|2430.27
10:18:57|2430.27
10:18:58|2430.27
10:18:59|2430.27
10:19:00|2430.27
10:19:01|2430.27
10:19:02|2430.27
10:19:03|2430.27
10:19:04|2430.27
10:19:05|2430.27
10:19:06|2430.27
10:19:07|2430.27
10:19:08|2430.27
10:19:10|2430.27
10:19:11|2430.27
10:19:13|2429.61
10:19:13|2429.61
10:19:15|2429.61
10:19:16|2429.61
10:19:16|2429.61
10:19:18|2429.61
10:19:19|2429.61
10:19:21|2428.61
10:19:21|2426.62
10:19:23|2426.76
10:19:24|2426.76
10:19:25|2426.76
10:19:26|2426.76
10:19:27|2426.76
10:19:28|2426.76
10:19:29|2426.76
10:19:30|2426.08
10:19:31|2426.08
10:19:32|2426.08
10:19:33|2426.02
10:19:34|2426.02
10:19:35|2426.02
10:19:37|2426.02
10:19:37|2426.02
10:19:39|2426.02
10:19:40|2426.02
10:19:41|2426.02
10:19:41|2426.02
10:19:42|2426.02
10:19:44|2426.02
10:19:44|2426.02
10:19:46|2426.02
10:19:47|2426.02
10:19:48|2426.02
10:19:48|2424.55
10:19:49|2424.55
10:19:51|2424.55
10:19:52|2424.55
10:19:53|2424.55
10:19:54|2424.55
10:19:55|2424.55
10:19:56|2424.55
10:19:57|2424.55
10:19:58|2424.55
10:19:59|2424.55
10:20:00|2424.55
10:20:01|2424.55
10:20:03|2424.45
10:20:03|2424.45
10:20:05|2424.45
10:20:06|2424.45
10:20:06|2424.45
10:20:07|2424.45
10:20:09|2424.45
10:20:11|2424.45
10:20:11|2424.45
10:20:12|2424.45
10:20:14|2425.39
10:20:15|2425.39
10:20:16|2425.39
10:20:17|2425.39
10:20:18|2425.39
10:20:19|2425.39
10:20:21|2425.39
10:20:21|2425.39
10:20:23|2425.39
10:20:24|2425.39
10:20:25|2425.39
10:20:26|2425.39
10:20:27|2425.39
10:20:28|2425.39
10:20:29|2425.39
10:20:30|2427.64
10:20:31|2427.64
10:20:33|2428.58
10:20:33|2428.58
10:20:34|2428.58
10:20:36|2428.58
10:20:37|2428.58
10:20:38|2428.58
10:20:39|2428.58
10:20:40|2428.58
10:20:41|2428.58
10:20:42|2428.58
10:20:43|2428.58
10:20:44|2428.58
10:20:45|2428.58
10:20:46|2428.58
10:20:47|2428.58
10:20:48|2428.58
10:20:49|2428.58
10:20:50|2428.58
10:20:51|2428.58
10:20:52|2428.58
10:20:53|2428.58
10:20:54|2428.58
10:20:55|2426.65
10:20:56|2426.65
10:20:57|2426.65
10:20:58|2426.65
10:20:59|2426.65
10:21:00|2426.65
10:21:01|2426.65
10:21:02|2426.65
10:21:03|2426.65
10:21:04|2426.65
10:21:05|2426.65
10:21:06|2426.65
10:21:07|2425.72
10:21:08|2425.09
10:21:09|2425.09
10:21:10|2425.09
10:21:11|2425.09
10:21:13|2425.09
10:21:14|2424.02
10:21:15|2424.02
10:21:16|2424.02
10:21:17|2424.02
10:21:19|2424.16
10:21:20|2424.16
10:21:22|2424.16
10:21:22|2424.16
10:21:24|2424.16
10:21:25|2424.16
10:21:26|2424.16
10:21:27|2424.16
10:21:28|2424.16
10:21:29|2424.16
10:21:31|2424.16
10:21:32|2424.16
10:21:33|2424.16
10:21:33|2424.16
10:21:35|2426.39
10:21:35|2426.39
10:21:37|2426.39
10:21:38|2426.39
10:21:39|2426.39
10:21:41|2426.39
10:21:41|2426.39
10:21:42|2426.39
10:21:43|2426.39
10:21:45|2426.39
10:21:46|2426.39
10:21:47|2426.39
10:21:48|2426.39
10:21:48|2426.39
10:21:49|2426.39
10:21:50|2426.39
10:21:51|2426.39
10:21:52|2426.39
10:21:54|2426.39
10:21:55|2426.39
10:21:56|2426.39
10:21:56|2426.39
10:21:57|2426.39
10:21:58|2427.97
10:21:59|2427.97
10:22:01|2427.97
10:22:01|2427.97
10:22:02|2427.97
10:22:03|2427.97
10:22:05|2427.97
10:22:06|2427.97
10:22:07|2427.97
10:22:08|2427.97
10:22:09|2427.97
10:22:09|2427.97
10:22:11|2427.97
10:22:13|2427.97
10:22:14|2427.97
10:22:16|2427.97
10:22:17|2427.97
10:22:18|2427.97
10:22:19|2427.97
10:22:20|2427.97
10:22:22|2427.97
10:22:23|2427.97
10:22:24|2427.97
10:22:26|2427.97
10:22:26|2427.97
10:22:28|2427.85
10:22:29|2427.85
10:22:30|2427.85
10:22:30|2427.85
10:22:32|2427.85
10:22:33|2427.85
10:22:34|2427.85
10:22:35|2427.85
10:22:37|2427.85
10:22:37|2427.85
10:22:39|2425.43
10:22:40|2425.43
10:22:41|2425.43
10:22:42|2425.43
10:22:42|2424.49
10:22:43|2424.49
10:22:44|2424.49
10:22:46|2424.49
10:22:47|2426.61
10:22:48|2428.31
10:22:48|2428.31
10:22:50|2428.31
10:22:50|2430.84
10:22:52|2430.84
10:22:52|2430.84
10:22:54|2430.84
10:22:55|2430.84
10:22:56|2430.84
10:22:56|2430.84
10:22:58|2430.84
10:22:58|2430.84
10:23:00|2430.84
10:23:00|2430.84
10:23:02|2430.84
10:23:03|2430.84
10:23:04|2430.84
10:23:05|2430.84
10:23:06|2430.84
10:23:07|2430.84
10:23:08|2430.84
10:23:09|2430.84
10:23:10|2430.84
10:23:11|2430.84
10:23:13|2427.02
10:23:13|2427.02
10:23:15|2427.02
10:23:16|2427.02
10:23:17|2427.02
10:23:19|2427.02
10:23:20|2427.02
10:23:21|2427.02
10:23:22|2427.02
10:23:23|2427.02
10:23:25|2423.97
10:23:27|2423.97
10:23:27|2423.97
10:23:28|2426.65
10:23:29|2428.27
10:23:31|2431.93
10:23:32|2430.55
10:23:33|2430.55
10:23:34|2432.29
10:23:35|2432.57
10:23:36|2432.57
10:23:37|2432.57
10:23:38|2432.57
10:23:39|2432.57
10:23:40|2432.57
10:23:41|2432.57
10:23:42|2432.57
10:23:43|2432.57
10:23:44|2432.57
10:23:45|2434.86
10:23:46|2434.86
10:23:48|2434.86
10:23:48|2434.86
10:23:49|2434.86
10:23:50|2434.97
10:23:51|2436.07
10:23:52|2436.07
10:23:53|2436.07
10:23:54|2436.07
10:23:55|2436.07
10:23:56|2436.07
10:23:57|2436.07
10:23:58|2436.07
10:24:00|2436.07
10:24:01|2436.07
10:24:02|2436.07
10:24:03|2436.07
10:24:04|2436.07
10:24:05|2436.07
10:24:06|2436.07
10:24:07|2436.57
10:24:07|2437.45
10:24:09|2437.45
10:24:10|2437.45
10:24:11|2437.45
10:24:12|2437.45
10:24:13|2437.45
10:24:15|2437.45
10:24:15|2437.45
10:24:16|2437.45
10:24:18|2437.45
10:24:19|2437.45
10:24:20|2437.45
10:24:21|2437.45
10:24:22|2437.45
10:24:23|2437.45
10:24:24|2437.45
10:24:25|2437.45
10:24:26|2437.45
10:24:27|2437.45
10:24:28|2437.45
10:24:29|2437.45
10:24:30|2437.45
10:24:30|2435.38
10:24:31|2434.49
10:24:33|2434.49
10:24:34|2434.49
10:24:34|2434.49
10:24:36|2434.49
10:24:37|2434.49
10:24:37|2434.49
10:24:39|2434.49
10:24:40|2434.49
10:24:41|2434.49
10:24:42|2434.49
10:24:42|2431.35
10:24:44|2431.35
10:24:45|2431.35
10:24:46|2431.35
10:24:47|2431.35
10:24:48|2431.35
10:24:49|2431.35
10:24:50|2431.35
10:24:51|2431.35
10:24:52|2431.35
10:24:53|2431.35
10:24:54|2431.35
10:24:55|2431.35
10:24:56|2428.84
10:24:58|2429.31
10:24:59|2429.31
10:24:59|2429.31
10:25:00|2429.31
10:25:01|2429.31
10:25:02|2429.31
10:25:04|2429.31
10:25:05|2429.31
10:25:06|2429.31
10:25:07|2429.31
10:25:08|2429.31
10:25:09|2429.31
10:25:10|2429.31
10:25:12|2427.03
10:25:13|2427.03
10:25:13|2427.03
10:25:16|2427.03
10:25:16|2427.03
10:25:17|2427.03
10:25:19|2427.03
10:25:20|2427.03
10:25:21|2427.03
10:25:22|2427.03
10:25:23|2427.03
10:25:24|2427.03
10:25:25|2427.03
10:25:27|2427.03
10:25:27|2427.03
10:25:28|2427.03
10:25:29|2427.03
10:25:30|2427.03
10:25:31|2427.03
10:25:33|2427.03
10:25:33|2427.03
10:25:34|2427.03
10:25:35|2427.03
10:25:37|2427.03
10:25:38|2427.03
10:25:38|2427.03
10:25:40|2427.03
10:25:41|2427.03
10:25:42|2427.03
10:25:43|2427.03
10:25:44|2427.03
10:25:44|2427.03
10:25:46|2427.03
10:25:46|2427.03
10:25:47|2427.03
10:25:49|2427.03
10:25:50|2427.03
10:25:51|2427.03
10:25:51|2427.03
10:25:53|2427.03
10:25:54|2427.03
10:25:55|2427.03
10:25:55|2427.03
10:25:57|2427.03
10:25:58|2427.03
10:25:58|2427.03
10:26:00|2427.03
10:26:00|2427.03
10:26:01|2427.03
10:26:03|2427.03
10:26:05|2427.03
10:26:05|2427.03
10:26:06|2427.03
10:26:07|2427.03
10:26:08|2427.03
10:26:09|2427.03
10:26:10|2425.84
10:26:11|2425.84
10:26:12|2425.1
10:26:14|2425.1
10:26:16|2425.1
10:26:16|2425.1
10:26:18|2425.1
10:26:20|2425.1
10:26:20|2425.1
10:26:22|2425.1
10:26:24|2425.1
10:26:25|2425.1
10:26:26|2425.1
10:26:27|2425.1
10:26:28|2425.1
10:26:29|2425.1
10:26:30|2425.1
10:26:31|2425.1
10:26:33|2425.1
10:26:34|2425.1
10:26:35|2425.1
10:26:36|2425.1
10:26:37|2425.1
10:26:38|2425.1
10:26:39|2425.1
10:26:40|2425.1
10:26:40|2425.1
10:26:42|2425.1
10:26:43|2425.1
10:26:44|2425.1
10:26:44|2425.1
10:26:45|2425.1
10:26:47|2425.1
10:26:48|2425.1
10:26:48|2425.1
10:26:50|2425.1
10:26:50|2425.1
10:26:52|2425.1
10:26:52|2425.1
10:26:53|2425.1
10:26:54|2425.1
10:26:56|2425.1
10:26:56|2425.1
10:26:57|2425.1
10:26:58|2425.1
10:26:59|2425.1
10:27:00|2425.1
10:27:01|2425.92
10:27:02|2425.61
10:27:03|2425.61
10:27:05|2425.61
10:27:06|2425.61
10:27:06|2425.73
10:27:07|2425.73
10:27:08|2425.73
10:27:10|2425.73
10:27:11|2425.73
10:27:11|2425.73
10:27:13|2425.73
10:27:13|2425.73
10:27:15|2425.73
10:27:17|2425.73
10:27:18|2425.73
10:27:20|2425.43
10:27:21|2425.43
10:27:22|2425.43
10:27:24|2425.43
10:27:25|2425.43
10:27:25|2425.43
10:27:27|2425.43
10:27:28|2425.43
10:27:29|2425.43
10:27:30|2425.43
10:27:31|2425.43
10:27:32|2425.43
10:27:34|2425.43
10:27:35|2425.43
10:27:35|2425.43
10:27:37|2427.33
10:27:37|2427.33
10:27:39|2427.33
10:27:39|2427.33
10:27:40|2427.33
10:27:42|2427.33
10:27:43|2427.33
10:27:43|2427.33
10:27:45|2427.33
10:27:46|2427.33
10:27:47|2427.33
10:27:48|2427.33
10:27:49|2427.33
10:27:50|2427.33
10:27:51|2427.33
10:27:52|2427.33
10:27:53|2427.33
10:27:54|2427.33
10:27:55|2427.33
10:27:56|2427.33
10:27:57|2427.33
10:27:58|2427.33
10:27:59|2427.33
10:28:00|2427.33
10:28:01|2427.33
10:28:02|2427.33
10:28:03|2427.33
10:28:04|2427.33
10:28:05|2427.33
10:28:06|2427.33
10:28:07|2427.33
10:28:08|2427.33
10:28:09|2427.33
10:28:10|2427.33
10:28:11|2427.33
10:28:12|2427.33
10:28:13|2427.33
10:28:14|2427.33
10:28:15|2427.33
10:28:17|2427.33
10:28:18|2427.33
10:28:19|2427.33
10:28:21|2427.33
10:28:22|2427.33
10:28:24|2427.33
10:28:25|2427.33
10:28:26|2427.33
10:28:27|2427.33
10:28:28|2427.33
10:28:29|2427.33
10:28:30|2427.33
10:28:31|2427.33
10:28:33|2427.33
10:28:34|2427.33
10:28:35|2427.33
10:28:35|2427.33
10:28:36|2427.33
10:28:37|2427.33
10:28:39|2427.33
10:28:40|2427.33
10:28:41|2427.33
10:28:42|2427.33
10:28:43|2427.33
10:28:43|2427.33
10:28:45|2427.33
10:28:46|2427.33
10:28:47|2427.33
10:28:48|2427.33
10:28:49|2427.33
10:28:50|2427.33
10:28:50|2427.33
10:28:52|2427.33
10:28:53|2427.33
10:28:54|2427.33
10:28:55|2427.33
10:28:55|2427.33
10:28:56|2427.33
10:28:57|2427.33
10:28:58|2427.33
10:28:59|2427.33
10:29:00|2427.33
10:29:02|2427.33
10:29:02|2427.33
10:29:03|2427.33
10:29:04|2427.33
10:29:05|2427.33
10:29:06|2427.33
10:29:08|2427.33
10:29:08|2427.33
10:29:10|2427.33
10:29:11|2427.33
10:29:11|2427.33
10:29:13|2427.33
10:29:14|2427.33
10:29:14|2427.33
10:29:15|2427.33
10:29:17|2427.33
10:29:19|2427.33
10:29:20|2427.33
10:29:21|2427.33
10:29:23|2427.33
10:29:23|2427.33
10:29:24|2427.33
10:29:25|2427.33
10:29:27|2427.33
10:29:28|2427.33
10:29:29|2427.33
10:29:30|2427.33
10:29:31|2427.33
10:29:32|2427.33
10:29:33|2427.33
10:29:34|2427.33
10:29:35|2427.33
10:29:36|2427.33
10:29:37|2427.33
10:29:38|2427.33
10:29:39|2427.33
10:29:40|2427.33
10:29:41|2425.8
10:29:43|2425.8
10:29:43|2425.31
10:29:44|2425.31
10:29:46|2425.31
10:29:47|2425.31
10:29:48|2425.31
10:29:49|2425.31
10:29:49|2425.31
10:29:50|2425.31
10:29:51|2425.31
10:29:52|2425.31
10:29:53|2425.31
10:29:55|2425.31
10:29:55|2425.31
10:29:56|2425.31
10:29:57|2425.31
10:29:58|2425.31
10:30:00|2425.31
10:30:01|2425.31
10:30:01|2425.31
10:30:03|2425.31
10:30:04|2425.31
10:30:04|2425.31
10:30:05|2425.31
10:30:07|2425.31
10:30:07|2425.31
10:30:09|2425.31
10:30:09|2425.31
10:30:11|2425.31
10:30:12|2425.31
10:30:12|2425.31
10:30:14|2425.31
10:30:14|2425.31
10:30:15|2425.31
10:30:16|2425.31
10:30:18|2425.31
10:30:20|2425.31
10:30:21|2425.31
10:30:22|2425.31
10:30:23|2426.82
10:30:24|2426.82
10:30:25|2426.82
10:30:26|2426.82
10:30:27|2426.82
10:30:28|2426.82
10:30:29|2426.82
10:30:30|2426.82
10:30:31|2426.82
10:30:32|2426.82
10:30:33|2426.82
10:30:34|2426.82
10:30:35|2426.82
10:30:36|2426.82
10:30:37|2426.82
10:30:38|2426.82
10:30:39|2426.82
10:30:40|2426.82
10:30:41|2426.82
10:30:42|2426.82
10:30:43|2426.82
10:30:44|2426.82
10:30:45|2426.82
10:30:46|2426.82
10:30:47|2426.82
10:30:48|2426.82
10:30:49|2426.5
10:30:50|2426.5
10:30:51|2426.5
10:30:52|2426.5
10:30:53|2426.5
10:30:54|2426.5
10:30:55|2426.5
10:30:56|2426.5
10:30:57|2426.5
10:30:58|2426.5
10:30:59|2426.5
10:31:00|2426.5
10:31:01|2426.5
10:31:02|2426.5
10:31:03|2426.5
10:31:04|2426.5
10:31:05|2426.5
10:31:06|2426.5
10:31:07|2426.5
10:31:08|2426.5
10:31:09|2426.5
10:31:10|2426.5
10:31:11|2426.5
10:31:12|2428.94
10:31:13|2428.94
10:31:14|2428.94
10:31:15|2428.94
10:31:16|2428.94
10:31:17|2428.94
10:31:19|2428.94
10:31:20|2428.94
10:31:21|2428.94
10:31:23|2428.94
10:31:24|2428.94
10:31:24|2428.94
10:31:25|2428.94
10:31:27|2430.18
10:31:28|2430.5
10:31:29|2430.5
10:31:30|2430.5
10:31:31|2430.5
10:31:32|2430.5
10:31:33|2430.5
10:31:34|2430.5
10:31:35|2430.5
10:31:36|2430.5
10:31:37|2431.07
10:31:38|2431.2
10:31:39|2431.2
10:31:40|2431.2
10:31:41|2431.2
10:31:42|2431.2
10:31:43|2432.66
10:31:45|2432.67
10:31:46|2432.67
10:31:46|2432.67
10:31:48|2432.67
10:31:48|2432.67
10:31:50|2432.67
10:31:51|2432.67
10:31:52|2432.69
10:31:52|2432.69
10:31:54|2432.69
10:31:55|2432.69
10:31:56|2432.69
10:31:56|2432.69
10:31:57|2432.69
10:31:59|2432.69
10:31:59|2432.69
10:32:00|2432.69
10:32:01|2432.69
10:32:03|2432.69
10:32:03|2432.69
10:32:04|2432.69
10:32:06|2432.69
10:32:06|2432.69
10:32:08|2432.69
10:32:08|2432.69
10:32:09|2432.69
10:32:10|2432.69
10:32:12|2432.69
10:32:13|2432.69
10:32:13|2432.69
10:32:14|2432.69
10:32:15|2432.69
10:32:16|2432.69
10:32:18|2432.69
10:32:18|2432.69
10:32:20|2432.69
10:32:22|2432.69
10:32:23|2432.69
10:32:24|2432.69
10:32:25|2432.69
10:32:26|2432.69
10:32:27|2432.69
10:32:29|2432.69
10:32:30|2432.69
10:32:31|2432.69
10:32:32|2432.69
10:32:33|2432.69
10:32:34|2432.69
10:32:35|2432.69
10:32:35|2433.55
10:32:38|2433.55
10:32:38|2433.55
10:32:39|2433.55
10:32:41|2433.55
10:32:41|2433.55
10:32:42|2433.55
10:32:44|2433.55
10:32:45|2433.55
10:32:46|2433.55
10:32:47|2433.55
10:32:47|2433.55
10:32:49|2433.55
10:32:50|2433.55
10:32:51|2433.55
10:32:52|2433.55
10:32:53|2433.55
10:32:54|2433.55
10:32:55|2433.55
10:32:55|2433.55
10:32:57|2433.55
10:32:58|2433.55
10:32:59|2433.55
10:33:00|2433.55
10:33:01|2433.55
10:33:02|2433.55
10:33:03|2431.63
10:33:04|2431.63
10:33:05|2431.63
10:33:06|2431.63
10:33:07|2431.63
10:33:08|2431.63
10:33:09|2431.63
10:33:10|2431.63
10:33:11|2431.63
10:33:12|2431.63
10:33:13|2431.63
10:33:14|2431.63
10:33:15|2431.63
10:33:15|2431.63
10:33:17|2431.63
10:33:18|2431.63
10:33:18|2431.63
10:33:20|2431.63
10:33:22|2431.63
10:33:22|2431.63
10:33:24|2433.43
10:33:26|2433.43
10:33:27|2433.43
10:33:28|2433.43
10:33:29|2433.43
10:33:31|2433.43
10:33:31|2433.43
10:33:32|2433.43
10:33:33|2433.43
10:33:34|2433.43
10:33:35|2433.43
10:33:37|2433.43
10:33:39|2433.43
10:33:39|2433.43
10:33:40|2433.43
10:33:41|2433.43
10:33:42|2433.43
10:33:43|2433.43
10:33:44|2433.43
10:33:45|2433.43
10:33:46|2433.43
10:33:47|2433.43
10:33:48|2433.43
10:33:49|2433.43
10:33:50|2433.43
10:33:51|2435.09
10:33:52|2435.33
10:33:53|2434.07
10:33:54|2434.07
10:33:55|2434.07
10:33:56|2434.07
10:33:57|2434.07
10:33:59|2434.07
10:33:59|2434.07
10:34:01|2434.07
10:34:02|2434.07
10:34:03|2433.17
10:34:03|2433.17
10:34:05|2433.17
10:34:06|2433.16
10:34:06|2433.16
10:34:07|2433.16
10:34:09|2433.16
10:34:10|2433.16
10:34:11|2433.16
10:34:12|2433.16
10:34:13|2433.16
10:34:13|2433.16
10:34:15|2433.16
10:34:16|2433.16
10:34:16|2433.16
10:34:18|2433.16
10:34:19|2431.66
10:34:20|2431.66
10:34:21|2431.66
10:34:23|2431.66
10:34:24|2431.66
10:34:25|2431.66
10:34:27|2431.66
10:34:27|2431.66
10:34:28|2431.66
10:34:29|2431.66
10:34:30|2431.66
10:34:31|2431.66
10:34:33|2431.66
10:34:35|2431.66
10:34:36|2431.66
10:34:37|2431.66
10:34:38|2431.66
10:34:39|2431.66
10:34:40|2431.66
10:34:41|2431.66
10:34:42|2431.66
10:34:42|2431.66
10:34:44|2431.66
10:34:45|2431.66
10:34:46|2431.66
10:34:48|2431.66
10:34:49|2431.66
10:34:50|2431.66
10:34:51|2431.66
10:34:52|2431.66
10:34:52|2431.66
10:34:54|2431.66
10:34:55|2431.66
10:34:56|2431.66
10:34:57|2431.66
10:34:57|2431.66
10:34:59|2431.66
10:35:00|2431.66
10:35:00|2431.66
10:35:02|2431.66
10:35:03|2431.66
10:35:03|2431.66
10:35:05|2431.66
10:35:05|2431.66
10:35:06|2431.66
10:35:08|2431.66
10:35:09|2431.66
10:35:10|2431.66
10:35:10|2431.66
10:35:13|2431.66
10:35:13|2431.66
10:35:14|2431.66
10:35:15|2431.66
10:35:16|2431.66
10:35:17|2431.66
10:35:18|2431.66
10:35:19|2431.66
10:35:20|2431.66
10:35:21|2431.66
10:35:23|2431.66
10:35:25|2431.66
10:35:26|2431.66
10:35:27|2431.66
10:35:28|2431.66
10:35:29|2431.66
10:35:30|2431.66
10:35:31|2431.66
10:35:32|2431.66
10:35:34|2431.66
10:35:34|2431.66
10:35:36|2431.66
10:35:37|2431.66
10:35:38|2431.66
10:35:39|2431.66
10:35:39|2431.66
10:35:41|2431.66
10:35:41|2431.66
10:35:43|2435.05
10:35:44|2435.06
10:35:45|2435.06
10:35:46|2435.06
10:35:47|2435.06
10:35:48|2435.06
10:35:49|2435.06
10:35:51|2435.06
10:35:51|2435.06
10:35:52|2435.06
10:35:53|2435.06
10:35:54|2435.06
10:35:55|2435.06
10:35:56|2435.06
10:35:57|2435.06
10:35:58|2435.06
10:35:59|2435.06
10:36:00|2435.06
10:36:01|2435.06
10:36:02|2435.06
10:36:04|2435.7
10:36:05|2435.7
10:36:06|2435.7
10:36:07|2435.7
10:36:08|2435.7
10:36:09|2435.7
10:36:10|2435.7
10:36:11|2435.7
10:36:12|2435.7
10:36:13|2435.7
10:36:14|2435.7
10:36:15|2435.7
10:36:16|2435.7
10:36:17|2435.7
10:36:18|2435.7
10:36:19|2435.7
10:36:20|2435.7
10:36:21|2435.7
10:36:22|2435.7
10:36:23|2435.7
10:36:25|2435.7
10:36:25|2435.7
10:36:27|2435.7
10:36:29|2435.7
10:36:30|2435.7
10:36:31|2435.7
10:36:32|2435.7
10:36:33|2435.7
10:36:35|2435.7
10:36:35|2435.7
10:36:37|2435.7
10:36:38|2434.78
10:36:38|2434.78
10:36:39|2434.78
10:36:41|2434.78
10:36:41|2434.78
10:36:43|2434.78
10:36:44|2434.78
10:36:45|2434.78
10:36:46|2434.78
10:36:47|2434.78
10:36:48|2434.78
10:36:49|2434.78
10:36:50|2434.78
10:36:51|2434.78
10:36:52|2434.78
10:36:54|2434.78
10:36:54|2434.78
10:36:55|2434.78
10:36:57|2434.78
10:36:58|2434.78
10:36:58|2434.78
10:37:00|2434.78
10:37:01|2434.78
10:37:01|2434.78
10:37:03|2434.78
10:37:04|2434.78
10:37:05|2434.78
10:37:06|2434.78
10:37:07|2434.78
10:37:08|2434.78
10:37:09|2434.78
10:37:10|2434.78
10:37:11|2434.78
10:37:12|2434.78
10:37:13|2434.78
10:37:14|2434.78
10:37:15|2434.78
10:37:16|2434.78
10:37:17|2434.78
10:37:18|2434.78
10:37:19|2434.78
10:37:20|2434.78
10:37:21|2434.78
10:37:22|2434.78
10:37:23|2434.78
10:37:24|2434.78
10:37:26|2434.78
10:37:26|2434.78
10:37:28|2434.78
10:37:29|2434.78
10:37:30|2433.34
10:37:32|2433.34
10:37:33|2433.34
10:37:34|2433.34
10:37:35|2433.34
10:37:36|2433.34
10:37:37|2433.34
10:37:38|2432.84
10:37:39|2432.84
10:37:40|2432.84
10:37:41|2432.84
10:37:42|2432.84
10:37:43|2432.84
10:37:44|2432.84
10:37:45|2432.84
10:37:46|2432.84
10:37:47|2432.84
10:37:48|2431.68
10:37:49|2431.68
10:37:50|2431.68
10:37:51|2431.68
10:37:52|2431.68
10:37:53|2431.68
10:37:54|2431.68
10:37:55|2431.68
10:37:56|2431.68
10:37:57|2431.68
10:37:58|2431.68
10:37:59|2431.68
10:38:00|2431.68
10:38:01|2431.68
10:38:03|2431.68
10:38:04|2431.68
10:38:04|2431.68
10:38:06|2431.68
10:38:06|2431.68
10:38:07|2431.68
10:38:09|2431.68
10:38:09|2431.68
10:38:11|2431.68
10:38:12|2431.68
10:38:13|2431.68
10:38:14|2431.68
10:38:14|2431.68
10:38:15|2431.68
10:38:16|2431.68
10:38:17|2431.68
10:38:19|2431.68
10:38:20|2431.68
10:38:20|2431.68
10:38:21|2431.68
10:38:22|2431.68
10:38:23|2431.68
10:38:24|2431.68
10:38:25|2431.68
10:38:27|2431.68
10:38:29|2431.68
10:38:30|2431.68
10:38:30|2431.68
10:38:32|2431.68
10:38:34|2431.68
10:38:35|2431.68
10:38:36|2431.68
10:38:37|2431.68
10:38:39|2431.68
10:38:40|2431.68
10:38:41|2431.68
10:38:42|2431.68
10:38:43|2431.68
10:38:45|2431.68
10:38:46|2431.68
10:38:47|2431.68
10:38:48|2431.68
10:38:48|2431.68
10:38:49|2431.68
10:38:51|2434.5
10:38:51|2434.5
10:38:53|2434.5
10:38:54|2434.5
10:38:55|2434.5
10:38:55|2434.5
10:38:56|2434.5
10:38:57|2434.5
10:38:59|2434.5
10:39:00|2434.5
10:39:01|2434.5
10:39:01|2434.5
10:39:03|2434.5
10:39:04|2433.25
10:39:04|2433.22
10:39:05|2433.22
10:39:07|2433.22
10:39:08|2433.22
10:39:08|2433.22
10:39:10|2433.22
10:39:10|2433.22
10:39:12|2433.22
10:39:12|2433.22
10:39:13|2433.22
10:39:15|2433.22
10:39:16|2433.22
10:39:17|2433.22
10:39:18|2433.22
10:39:19|2433.22
10:39:20|2433.22
10:39:20|2433.22
10:39:21|2433.22
10:39:23|2433.22
10:39:24|2433.22
10:39:25|2433.22
10:39:25|2433.22
10:39:27|2433.22
10:39:29|2433.22
10:39:30|2433.22
10:39:31|2433.22
10:39:32|2433.22
10:39:34|2433.22
10:39:34|2433.22
10:39:36|2433.22
10:39:37|2433.22
10:39:38|2433.22
10:39:38|2435.09
10:39:40|2435.09
10:39:40|2435.09
10:39:42|2435.09
10:39:43|2435.09
10:39:44|2435.09
10:39:45|2435.09
10:39:46|2435.09
10:39:46|2435.09
10:39:48|2435.09
10:39:49|2435.09
10:39:49|2435.09
10:39:51|2435.09
10:39:51|2435.09
10:39:53|2435.09
10:39:53|2435.09
10:39:54|2435.09
10:39:56|2435.09
10:39:56|2435.09
10:39:58|2435.09
10:39:59|2435.09
10:40:00|2435.09
10:40:01|2435.09
10:40:02|2435.09
10:40:03|2435.09
10:40:03|2435.09
10:40:05|2435.09
10:40:06|2435.09
10:40:07|2435.09
10:40:08|2435.09
10:40:09|2435.09
10:40:09|2435.09
10:40:11|2435.09
10:40:12|2435.09
10:40:12|2435.09
10:40:14|2435.09
10:40:15|2435.09
10:40:16|2435.09
10:40:17|2435.09
10:40:18|2435.09
10:40:19|2435.09
10:40:20|2435.09
10:40:21|2435.09
10:40:21|2435.09
10:40:23|2433.82
10:40:24|2433.43
10:40:25|2433.43
10:40:26|2433.43
10:40:27|2433.43
10:40:29|2433.43
10:40:30|2433.43
10:40:32|2433.43
10:40:33|2431.8
10:40:35|2431.8
10:40:36|2431.8
10:40:37|2431.8
10:40:38|2431.8
10:40:39|2431.8
10:40:41|2431.8
10:40:41|2431.8
10:40:42|2430.93
10:40:43|2430.93
10:40:44|2430.93
10:40:45|2430.93
10:40:46|2430.93
10:40:47|2430.93
10:40:48|2430.93
10:40:50|2430.93
10:40:50|2430.74
10:40:52|2430.74
10:40:52|2430.74
10:40:54|2430.74
10:40:54|2430.74
10:40:56|2428.76
10:40:57|2428.76
10:40:58|2428.76
10:40:59|2428.76
10:41:00|2428.76
10:41:00|2428.76
10:41:02|2428.76
10:41:03|2428.76
10:41:04|2428.76
10:41:05|2428.76
10:41:05|2428.76
10:41:07|2428.76
10:41:08|2428.76
10:41:09|2428.76
10:41:10|2428.76
10:41:11|2428.76
10:41:12|2428.76
10:41:13|2428.76
10:41:14|2428.76
10:41:15|2428.76
10:41:16|2428.76
10:41:17|2428.76
10:41:18|2428.76
10:41:19|2428.76
10:41:20|2428.76
10:41:21|2428.76
10:41:22|2428.76
10:41:23|2428.76
10:41:24|2428.76
10:41:24|2428.76
10:41:25|2428.76
10:41:27|2428.76
10:41:28|2428.76
10:41:30|2428.76
10:41:31|2428.76
10:41:33|2428.76
10:41:34|2428.76
10:41:36|2428.76
10:41:36|2428.76
10:41:38|2428.76
10:41:39|2428.76
10:41:40|2428.76
10:41:41|2428.76
10:41:41|2428.76
10:41:42|2428.76
10:41:45|2428.76
10:41:46|2428.76
10:41:47|2428.76
10:41:48|2428.76
10:41:49|2428.76
10:41:49|2431.66
10:41:51|2431.66
10:41:52|2431.66
10:41:53|2431.66
10:41:54|2431.66
10:41:55|2433.33
10:41:55|2433.33
10:41:56|2433.33
10:41:58|2433.33
10:41:58|2433.33
10:42:00|2433.33
10:42:01|2433.33
10:42:01|2433.33
10:42:03|2433.33
10:42:03|2433.33
10:42:05|2433.33
10:42:06|2433.33
10:42:07|2433.33
10:42:08|2433.33
10:42:08|2433.33
10:42:10|2434.13
10:42:11|2434.13
10:42:12|2434.13
10:42:12|2434.13
10:42:14|2434.13
10:42:15|2434.13
10:42:16|2434.13
10:42:17|2434.13
10:42:17|2434.13
10:42:19|2434.13
10:42:19|2434.13
10:42:20|2434.13
10:42:21|2434.13
10:42:22|2434.14
10:42:23|2434.14
10:42:25|2434.85
10:42:25|2434.85
10:42:27|2434.85
10:42:28|2434.85
10:42:29|2434.85
10:42:30|2434.85
10:42:31|2434.85
10:42:33|2434.85
10:42:34|2434.85
10:42:35|2434.85
10:42:37|2434.85
10:42:38|2434.85
10:42:38|2435.56
10:42:40|2436.62
10:42:41|2436.62
10:42:42|2436.62
10:42:43|2436.62
10:42:44|2436.62
10:42:46|2436.62
10:42:47|2437.58
10:42:47|2437.58
10:42:49|2437.58
10:42:50|2437.58
10:42:51|2437.58
10:42:52|2437.58
10:42:53|2437.58
10:42:54|2437.58
10:42:55|2437.58
10:42:56|2437.58
10:42:57|2437.58
10:42:58|2437.58
10:42:59|2437.58
10:43:00|2437.58
10:43:01|2437.58
10:43:02|2437.58
10:43:03|2437.58
10:43:04|2437.58
10:43:05|2437.58
10:43:06|2437.58
10:43:07|2437.58
10:43:08|2437.58
10:43:09|2437.58
10:43:10|2437.58
10:43:11|2437.58
10:43:12|2437.58
10:43:13|2437.58
10:43:14|2437.58
10:43:15|2437.58
10:43:16|2437.58
10:43:17|2435.72
10:43:18|2435.72
10:43:19|2435.72
10:43:20|2435.72
10:43:21|2435.72
10:43:22|2435.72
10:43:23|2435.72
10:43:24|2435.72
10:43:25|2435.72
10:43:26|2435.72
10:43:27|2435.72
10:43:28|2435.72
10:43:29|2435.72
10:43:30|2435.72
10:43:32|2435.72
10:43:33|2435.72
10:43:34|2435.72
10:43:36|2435.72
10:43:36|2435.54
10:43:38|2435.54
10:43:39|2435.54
10:43:40|2435.54
10:43:42|2435.54
10:43:43|2435.54
10:43:44|2435.54
10:43:45|2435.54
10:43:46|2435.54
10:43:46|2434.65
10:43:48|2434.3
10:43:49|2434.3
10:43:50|2434.3
10:43:50|2434.3
10:43:51|2434.3
10:43:52|2434.3
10:43:53|2434.3
10:43:55|2434.3
10:43:55|2434.3
10:43:56|2434.3
10:43:58|2434.3
10:43:59|2434.3
10:44:00|2434.3
10:44:01|2434.3
10:44:02|2434.3
10:44:03|2434.3
10:44:03|2434.3
10:44:05|2434.3
10:44:06|2434.3
10:44:07|2434.3
10:44:08|2434.3
10:44:09|2434.3
10:44:10|2434.3
10:44:11|2434.3
10:44:12|2434.3
10:44:13|2434.3
10:44:14|2434.3
10:44:15|2434.3
10:44:16|2434.3
10:44:17|2434.3
10:44:18|2434.3
10:44:19|2434.3
10:44:20|2434.3
10:44:21|2434.3
10:44:22|2434.3
10:44:23|2434.3
10:44:25|2434.3
10:44:26|2434.3
10:44:27|2434.3
10:44:28|2434.3
10:44:29|2434.3
10:44:29|2434.3
10:44:31|2434.3
10:44:32|2434.3
10:44:34|2434.3
10:44:35|2434.3
10:44:36|2434.3
10:44:37|2434.3
10:44:38|2434.3
10:44:40|2436.21
10:44:41|2436.21
10:44:42|2436.21
10:44:44|2436.21
10:44:46|2436.21
10:44:46|2436.21
10:44:47|2436.21
10:44:48|2436.21
10:44:49|2436.21
10:44:50|2436.21
10:44:52|2436.21
10:44:53|2436.21
10:44:54|2436.21
10:44:55|2436.21
10:44:56|2436.21
10:44:57|2436.21
10:44:58|2436.21
10:45:00|2436.21
10:45:01|2436.21
10:45:01|2436.21
10:45:03|2436.21
10:45:03|2436.21
10:45:05|2436.21
10:45:06|2436.21
10:45:07|2436.21
10:45:08|2436.21
10:45:08|2436.21
10:45:10|2436.21
10:45:10|2436.21
10:45:12|2436.21
10:45:13|2437.4
10:45:13|2438.64
10:45:14|2438.64
10:45:15|2438.64
10:45:16|2438.64
10:45:17|2440.5
10:45:18|2441.68
10:45:20|2441.68
10:45:20|2441.68
10:45:21|2441.68
10:45:22|2441.68
10:45:24|2441.68
10:45:25|2441.68
10:45:26|2440.92
10:45:27|2440.92
10:45:27|2440.92
10:45:28|2440.92
10:45:30|2440.92
10:45:31|2440.92
10:45:32|2440.92
10:45:33|2440.92
10:45:34|2440.92
10:45:36|2440.92
10:45:37|2440.92
10:45:38|2440.92
10:45:39|2440.92
10:45:40|2440.92
10:45:42|2438.63
10:45:43|2437.23
10:45:43|2437.23
10:45:44|2437.23
10:45:45|2437.23
10:45:46|2437.23
10:45:47|2437.23
10:45:48|2437.23
10:45:49|2437.11
10:45:51|2437.11
10:45:52|2437.11
10:45:52|2437.11
10:45:53|2437.11
10:45:54|2437.11
10:45:56|2437.11
10:45:56|2437.11
10:45:58|2437.11
10:45:59|2437.11
10:46:00|2435.52
10:46:00|2435.52
10:46:02|2435.52
10:46:02|2435.52
10:46:03|2435.52
10:46:05|2435.52
10:46:06|2435.52
10:46:06|2435.52
10:46:07|2435.52
10:46:09|2435.52
10:46:10|2435.52
10:46:10|2435.52
10:46:12|2435.52
10:46:13|2435.52
10:46:14|2435.52
10:46:15|2435.52
10:46:16|2435.52
10:46:17|2435.52
10:46:18|2435.52
10:46:19|2435.52
10:46:20|2435.52
10:46:21|2435.52
10:46:22|2435.52
10:46:23|2435.52
10:46:24|2435.52
10:46:25|2435.52
10:46:26|2435.52
10:46:27|2435.52
10:46:28|2435.52
10:46:29|2435.52
10:46:30|2435.52
10:46:31|2435.52
10:46:32|2435.52
10:46:33|2435.52
10:46:34|2435.52
10:46:35|2435.52
10:46:36|2435.52
10:46:38|2435.52
10:46:38|2435.52
10:46:40|2435.52
10:46:42|2435.52
10:46:43|2435.52
10:46:44|2435.52
10:46:46|2435.52
10:46:47|2435.52
10:46:47|2435.52
10:46:48|2435.52
10:46:49|2435.52
10:46:51|2435.52
10:46:52|2436.09
10:46:52|2436.09
10:46:54|2436.09
10:46:55|2436.09
10:46:55|2436.09
10:46:57|2436.09
10:46:58|2436.09
10:46:59|2436.09
10:47:00|2436.09
10:47:01|2436.09
10:47:01|2437.05
10:47:03|2437.05
10:47:04|2437.05
10:47:04|2437.05
10:47:06|2437.05
10:47:06|2437.05
10:47:08|2437.05
10:47:08|2437.05
10:47:10|2437.05
10:47:10|2437.05
10:47:12|2437.05
10:47:13|2437.05
10:47:13|2437.05
10:47:15|2437.05
10:47:15|2437.05
10:47:16|2437.05
10:47:18|2437.05
10:47:19|2437.05
10:47:19|2437.05
10:47:20|2437.05
10:47:22|2437.05
10:47:23|2437.05
10:47:24|2437.05
10:47:24|2438.81
10:47:26|2439.07
10:47:26|2439.07
10:47:28|2439.07
10:47:28|2439.07
10:47:30|2439.07
10:47:31|2439.07
10:47:31|2441.14
10:47:33|2441.14
10:47:34|2441.14
10:47:35|2441.14
10:47:37|2441.14
10:47:38|2441.14
10:47:39|2441.14
10:47:40|2441.14
10:47:42|2441.14
10:47:43|2442.54
10:47:44|2442.54
10:47:45|2442.54
10:47:46|2443.94
10:47:47|2443.94
10:47:48|2444.84
10:47:49|2447.95
10:47:50|2447.81
10:47:50|2447.81
10:47:52|2448.58
10:47:53|2447.83
10:47:54|2447.95
10:47:55|2446.43
10:47:56|2446.43
10:47:57|2446.43
10:47:57|2446.43
10:47:59|2446.5
10:48:00|2446.5
10:48:01|2446.5
10:48:02|2446.5
10:48:03|2446.5
10:48:04|2446.5
10:48:04|2446.5
10:48:06|2445.31
10:48:07|2445.31
10:48:08|2445.31
10:48:08|2445.31
10:48:10|2445.31
10:48:11|2445.31
10:48:12|2445.31
10:48:13|2445.31
10:48:13|2445.31
10:48:15|2442.61
10:48:16|2442.61
10:48:17|2442.26
10:48:18|2442.26
10:48:19|2442.11
10:48:20|2442.11
10:48:21|2442.11
10:48:22|2442.11
10:48:24|2442.11
10:48:24|2444.41
10:48:25|2451.48
10:48:26|2446.93
10:48:27|2446.93
10:48:28|2446.24
10:48:29|2446.24
10:48:30|2446.24
10:48:31|2446.24
10:48:33|2446.7
10:48:33|2446.7
10:48:34|2446.69
10:48:35|2446.69
10:48:37|2446.69
10:48:39|2446.69
10:48:39|2446.69
10:48:40|2446.69
10:48:41|2446.69
10:48:42|2446.69
10:48:43|2446.69
10:48:45|2444.82
10:48:47|2444.82
10:48:47|2444.82
10:48:48|2444.82
10:48:49|2444.82
10:48:51|2444.82
10:48:52|2444.82
10:48:53|2444.82
10:48:54|2444.82
10:48:55|2444.33
10:48:56|2443.63
10:48:57|2443.63
10:48:58|2443.63
10:48:59|2443.63
10:49:00|2443.63
10:49:01|2443.63
10:49:02|2445.46
10:49:03|2445.46
10:49:04|2445.46
10:49:05|2445.46
10:49:06|2445.46
10:49:07|2445.46
10:49:08|2445.46
10:49:09|2445.46
10:49:10|2445.46
10:49:11|2445.46
10:49:12|2445.46
10:49:13|2445.46
10:49:15|2445.46
10:49:15|2445.46
10:49:17|2445.46
10:49:17|2445.46
10:49:19|2445.46
10:49:20|2445.46
10:49:21|2445.46
10:49:22|2445.46
10:49:23|2445.46
10:49:24|2445.46
10:49:25|2445.46
10:49:26|2445.46
10:49:27|2445.46
10:49:28|2445.46
10:49:29|2445.46
10:49:30|2445.46
10:49:31|2445.46
10:49:32|2445.46
10:49:33|2445.46
10:49:34|2445.46
10:49:35|2445.46
10:49:36|2445.46
10:49:38|2445.46
10:49:40|2445.46
10:49:42|2445.46
10:49:43|2445.46
10:49:45|2445.46
10:49:45|2445.46
10:49:47|2445.46
10:49:49|2443.86
10:49:49|2443.86
10:49:50|2443.86
10:49:51|2443.86
10:49:52|2443.86
10:49:53|2443.86
10:49:54|2443.86
10:49:55|2443.86
10:49:56|2443.86
10:49:57|2443.86
10:49:58|2443.86
10:50:00|2443.86
10:50:01|2443.86
10:50:02|2443.86
10:50:02|2443.86
10:50:05|2443.16
10:50:05|2443.16
10:50:06|2443.16
10:50:07|2443.16
10:50:08|2443.16
10:50:09|2443.16
10:50:10|2443.16
10:50:11|2443.16
10:50:12|2443.16
10:50:14|2443.16
10:50:15|2443.16
10:50:16|2443.16
10:50:17|2443.16
10:50:18|2443.16
10:50:19|2443.16
10:50:20|2443.16
10:50:21|2443.16
10:50:22|2443.16
10:50:22|2443.16
10:50:24|2443.16
10:50:25|2443.16
10:50:26|2443.16
10:50:27|2443.16
10:50:28|2443.16
10:50:29|2443.16
10:50:30|2443.16
10:50:31|2443.16
10:50:32|2443.16
10:50:33|2443.16
10:50:34|2443.16
10:50:34|2443.16
10:50:36|2443.16
10:50:37|2443.16
10:50:39|2443.16
10:50:40|2443.16
10:50:41|2443.16
10:50:43|2443.16
10:50:44|2443.16
10:50:46|2443.16
10:50:46|2443.16
10:50:47|2443.16
10:50:49|2443.16
10:50:51|2443.16
10:50:51|2442.87
10:50:52|2442.87
10:50:53|2442.87
10:50:54|2442.87
10:50:55|2442.87
10:50:56|2442.87
10:50:57|2442.87
10:50:58|2442.87
10:50:59|2442.87
10:51:00|2442.87
10:51:01|2442.87
10:51:02|2442.87
10:51:03|2442.87
10:51:04|2442.87
10:51:05|2442.87
10:51:06|2442.87
10:51:07|2442.87
10:51:08|2442.87
10:51:09|2443.13
10:51:10|2443.13
10:51:11|2443.13
10:51:12|2443.13
10:51:13|2443.13
10:51:14|2443.13
10:51:15|2443.13
10:51:16|2443.13
10:51:17|2443.13
10:51:18|2443.13
10:51:19|2443.13
10:51:20|2445.68
10:51:21|2445.68
10:51:23|2445.68
10:51:23|2445.68
10:51:25|2445.68
10:51:26|2445.68
10:51:26|2445.68
10:51:29|2445.68
10:51:30|2445.68
10:51:31|2445.68
10:51:32|2445.68
10:51:33|2445.68
10:51:34|2445.68
10:51:34|2445.68
10:51:36|2445.68
10:51:37|2445.68
10:51:37|2443.75
10:51:40|2443.75
10:51:41|2443.75
10:51:43|2443.75
10:51:43|2443.75
10:51:44|2443.75
10:51:46|2443.75
10:51:48|2443.75
10:51:49|2443.75
10:51:50|2443.75
10:51:50|2443.75
10:51:52|2443.75
10:51:53|2443.75
10:51:54|2443.75
10:51:55|2443.75
10:51:56|2443.75
10:51:57|2443.75
10:51:58|2443.75
10:51:59|2443.75
10:51:59|2442.58
10:52:01|2442.58
10:52:02|2442.58
10:52:03|2442.58
10:52:04|2442.58
10:52:05|2442.58
10:52:05|2442.58
10:52:07|2442.58
10:52:07|2442.58
10:52:09|2442.58
10:52:10|2442.58
10:52:11|2442.58
10:52:12|2442.58
10:52:13|2442.58
10:52:13|2442.58
10:52:14|2442.58
10:52:16|2442.58
10:52:16|2442.58
10:52:17|2442.58
10:52:18|2442.58
10:52:19|2442.58
10:52:21|2441.6
10:52:22|2441.6
10:52:22|2441.6
10:52:24|2441.6
10:52:24|2441.6
10:52:25|2441.6
10:52:26|2441.6
10:52:27|2441.6
10:52:29|2441.6
10:52:30|2441.6
10:52:30|2441.6
10:52:32|2441.6
10:52:32|2441.6
10:52:33|2441.6
10:52:35|2441.6
10:52:36|2441.6
10:52:37|2441.6
10:52:39|2441.6
10:52:40|2441.6
10:52:42|2441.6
10:52:42|2441.6
10:52:44|2441.6
10:52:45|2441.6
10:52:46|2441.6
10:52:47|2441.6
10:52:48|2441.6
10:52:49|2441.6
10:52:50|2441.6
10:52:51|2441.6
10:52:52|2441.6
10:52:53|2441.6
10:52:54|2441.6
10:52:55|2441.6
10:52:56|2441.6
10:52:57|2441.6
10:52:58|2441.6
10:53:00|2441.6
10:53:01|2441.6
10:53:01|2441.6
10:53:03|2441.6
10:53:03|2441.6
10:53:04|2441.6
10:53:06|2441.6
10:53:06|2441.6
10:53:07|2441.6
10:53:09|2441.6
10:53:09|2441.6
10:53:10|2441.6
10:53:12|2441.6
10:53:12|2441.6
10:53:13|2441.6
10:53:15|2441.6
10:53:16|2441.6
10:53:17|2441.6
10:53:17|2441.6
10:53:18|2441.6
10:53:19|2441.6
10:53:21|2441.6
10:53:21|2441.6
10:53:22|2441.6
10:53:24|2441.6
10:53:24|2441.6
10:53:26|2441.6
10:53:26|2441.6
10:53:27|2441.6
10:53:29|2441.6
10:53:30|2441.6
10:53:30|2441.6
10:53:32|2441.6
10:53:32|2441.6
10:53:34|2441.6
10:53:35|2441.6
10:53:36|2441.6
10:53:36|2441.6
10:53:37|2441.6
10:53:39|2441.6
10:53:40|2441.6
10:53:42|2441.6
10:53:43|2441.6
10:53:44|2441.6
10:53:45|2441.6
10:53:46|2441.6
10:53:47|2441.6
10:53:48|2441.6
10:53:49|2441.6
10:53:51|2441.6
10:53:52|2441.6
10:53:52|2441.6
10:53:54|2441.6
10:53:54|2441.52
10:53:56|2441.52
10:53:57|2441.52
10:53:57|2441.52
10:53:59|2441.52
10:54:00|2441.52
10:54:00|2441.52
10:54:02|2441.52
10:54:03|2441.52
10:54:03|2441.52
10:54:05|2441.52
10:54:06|2441.52
10:54:07|2441.52
10:54:08|2441.52
10:54:09|2441.52
10:54:10|2441.52
10:54:11|2441.52
10:54:12|2441.52
10:54:14|2441.52
10:54:15|2441.52
10:54:15|2441.52
10:54:17|2441.52
10:54:17|2441.52
10:54:18|2441.52
10:54:20|2441.52
10:54:21|2441.52
10:54:22|2441.52
10:54:23|2441.52
10:54:24|2441.52
10:54:25|2441.52
10:54:26|2441.52
10:54:27|2441.52
10:54:28|2441.52
10:54:29|2441.52
10:54:31|2444.66
10:54:31|2447.79
10:54:32|2447.79
10:54:33|2447.79
10:54:34|2447.79
10:54:35|2447.79
10:54:36|2447.79
10:54:37|2447.79
10:54:38|2447.79
10:54:39|2447.98
10:54:41|2447.98
10:54:43|2447.98
10:54:43|2447.98
10:54:45|2447.98
10:54:47|2447.98
10:54:47|2447.98
10:54:49|2448.02
10:54:50|2448.02
10:54:51|2448.02
10:54:52|2448.02
10:54:52|2450.12
10:54:54|2450.12
10:54:56|2450.12
10:54:56|2450.12
10:54:57|2450.12
10:54:58|2450.12
10:54:59|2450.12
10:55:00|2450.12
10:55:02|2450.12
10:55:03|2450.12
10:55:04|2450.12
10:55:04|2450.12
10:55:06|2450.12
10:55:06|2450.12
10:55:08|2450.12
10:55:09|2447.4
10:55:09|2446.93
10:55:10|2446.93
10:55:12|2446.93
10:55:13|2446.93
10:55:14|2446.93
10:55:16|2446.93
10:55:17|2446.93
10:55:18|2446.93
10:55:19|2446.93
10:55:19|2446.93
10:55:21|2446.93
10:55:21|2446.93
10:55:22|2446.93
10:55:23|2446.93
10:55:24|2446.93
10:55:25|2446.93
10:55:26|2446.93
10:55:28|2446.93
10:55:28|2446.93
10:55:30|2446.93
10:55:30|2446.93
10:55:32|2446.93
10:55:33|2446.93
10:55:33|2446.93
10:55:34|2446.93
10:55:36|2446.93
10:55:37|2446.93
10:55:38|2446.93
10:55:39|2444.53
10:55:40|2444.53
10:55:42|2444.53
10:55:43|2444.53
10:55:44|2444.53
10:55:45|2444.13
10:55:47|2444.13
10:55:47|2444.13
10:55:49|2444.13
10:55:50|2444.13
10:55:51|2444.13
10:55:52|2444.13
10:55:52|2444.13
10:55:54|2443.58
10:55:55|2443.58
10:55:56|2443.58
10:55:58|2443.58
10:55:58|2442.5
10:56:00|2442.5
10:56:01|2442.5
10:56:02|2442.5
10:56:03|2442.5
10:56:04|2442.5
10:56:05|2442.5
10:56:06|2442.5
10:56:07|2442.5
10:56:08|2442.5
10:56:09|2442.5
10:56:10|2442.5
10:56:11|2442.5
10:56:12|2442.5
10:56:13|2442.5
10:56:14|2442.5
10:56:15|2442.5
10:56:16|2442.5
10:56:17|2444.08
10:56:18|2444.08
10:56:19|2444.08
10:56:20|2444.08
10:56:22|2444.08
10:56:22|2444.08
10:56:23|2444.08
10:56:25|2444.08
10:56:26|2444.08
10:56:27|2444.08
10:56:28|2444.08
10:56:29|2444.08
10:56:30|2442.41
10:56:31|2442.41
10:56:32|2442.41
10:56:33|2442.41
10:56:34|2442.41
10:56:35|2442.41
10:56:36|2442.41
10:56:37|2442.41
10:56:38|2442.41
10:56:39|2442.41
10:56:41|2442.41
10:56:42|2441.43
10:56:44|2441.43
10:56:45|2441.43
10:56:47|2441.43
10:56:48|2440.27
10:56:49|2440.27
10:56:50|2439.48
10:56:51|2439.48
10:56:52|2439.48
10:56:54|2439.48
10:56:54|2439.48
10:56:56|2439.48
10:56:57|2439.48
10:56:58|2439.48
10:56:59|2439.48
10:57:00|2439.48
10:57:01|2437.72
10:57:02|2436.48
10:57:03|2436.48
10:57:04|2436.48
10:57:05|2436.48
10:57:06|2436.48
10:57:07|2436.48
10:57:08|2436.48
10:57:09|2436.48
10:57:10|2436.48
10:57:11|2436.48
10:57:12|2436.48
10:57:14|2436.48
10:57:14|2436.48
10:57:15|2436.48
10:57:16|2436.48
10:57:18|2436.48
10:57:18|2436.48
10:57:20|2436.48
10:57:20|2436.48
10:57:21|2436.48
10:57:22|2436.48
10:57:24|2436.48
10:57:25|2436.48
10:57:25|2436.48
10:57:27|2436.48
10:57:27|2436.48
10:57:30|2436.48
10:57:30|2436.48
10:57:31|2436.48
10:57:32|2436.48
10:57:33|2436.48
10:57:35|2436.48
10:57:35|2436.48
10:57:36|2436.48
10:57:37|2436.48
10:57:38|2436.48
10:57:39|2436.48
10:57:40|2436.48
10:57:41|2436.48
10:57:43|2436.48
10:57:45|2436.48
10:57:45|2436.48
10:57:47|2436.48
10:57:49|2436.48
10:57:49|2436.48
10:57:50|2436.48
10:57:51|2436.48
10:57:53|2436.48
10:57:54|2436.48
10:57:55|2436.48
10:57:57|2436.48
10:57:58|2436.48
10:57:58|2438.35
10:57:59|2438.35
10:58:01|2438.35
10:58:02|2438.35
10:58:03|2438.35
10:58:04|2438.35
10:58:05|2438.35
10:58:06|2438.35
10:58:07|2438.35
10:58:08|2438.35
10:58:09|2438.35
10:58:10|2438.35
10:58:11|2438.35
10:58:12|2438.35
10:58:13|2438.35
10:58:14|2436.57
10:58:15|2436.57
10:58:16|2436.57
10:58:17|2436.57
10:58:18|2436.57
10:58:19|2436.57
10:58:20|2436.57
10:58:21|2436.57
10:58:22|2436.57
10:58:23|2436.57
10:58:24|2436.57
10:58:25|2436.57
10:58:26|2436.57
10:58:27|2436.57
10:58:28|2436.57
10:58:30|2436.57
10:58:30|2436.57
10:58:31|2436.57
10:58:32|2436.57
10:58:33|2436.57
10:58:35|2436.57
10:58:36|2436.57
10:58:37|2436.57
10:58:38|2436.57
10:58:38|2436.57
10:58:40|2436.57
10:58:41|2435.14
10:58:41|2435.14
10:58:43|2435.14
10:58:45|2435.14
10:58:46|2435.14
10:58:47|2435.33
10:58:48|2435.33
10:58:49|2435.33
10:58:50|2435.33
10:58:51|2435.33
10:58:52|2435.33
10:58:53|2435.33
10:58:54|2435.33
10:58:56|2435.33
10:58:57|2435.33
10:58:58|2435.33
10:58:58|2435.33
10:58:59|2435.33
10:59:01|2435.33
10:59:02|2435.33
10:59:03|2435.33
10:59:04|2435.33
10:59:05|2435.33
10:59:06|2435.33
10:59:07|2435.33
10:59:08|2435.33
10:59:09|2435.33
10:59:10|2435.33
10:59:11|2435.33
10:59:12|2435.33
10:59:13|2435.33
10:59:14|2433.81
10:59:16|2433.81
10:59:17|2433.81
10:59:18|2433.81
10:59:18|2433.81
10:59:20|2430.85
10:59:21|2430.85
10:59:21|2430.85
10:59:22|2430.85
10:59:24|2430.85
10:59:25|2430.85
10:59:26|2433.89
10:59:26|2433.89
10:59:27|2433.89
10:59:30|2433.89
10:59:30|2433.89
10:59:32|2433.89
10:59:32|2433.89
10:59:34|2433.89
10:59:35|2433.89
10:59:36|2433.89
10:59:37|2433.89
10:59:38|2433.89
10:59:38|2433.89
10:59:40|2433.89
10:59:41|2433.89
10:59:42|2433.89
10:59:42|2433.89
10:59:45|2433.89
10:59:46|2433.89
10:59:48|2433.89
10:59:49|2433.89
10:59:51|2433.89
10:59:51|2433.89
10:59:52|2433.89
10:59:53|2433.89
10:59:55|2433.89
10:59:56|2433.89
10:59:57|2433.89
10:59:58|2433.89
11:00:00|2433.89
11:00:00|2433.89
11:00:01|2433.89
11:00:02|2433.89
11:00:04|2433.89
11:00:05|2433.89
11:00:06|2433.89
11:00:07|2433.89
11:00:08|2433.89
11:00:09|2433.89
11:00:10|2433.89
11:00:11|2433.89
11:00:12|2433.89
11:00:13|2433.89
11:00:14|2433.89
11:00:14|2433.89
11:00:16|2433.89
11:00:17|2433.89
11:00:17|2433.89
11:00:19|2431.35
11:00:20|2431.35
11:00:22|2431.35
11:00:22|2431.35
11:00:23|2431.35
11:00:24|2431.35
11:00:25|2431.35
11:00:26|2431.35
11:00:27|2431.35
11:00:28|2431.35
11:00:29|2430.3
11:00:30|2430.3
11:00:31|2429.65
11:00:32|2429.65
11:00:33|2429.65
11:00:34|2429.65
11:00:36|2429.65
11:00:36|2429.53
11:00:37|2429.45
11:00:38|2429.45
11:00:39|2429.45
11:00:41|2429.45
11:00:41|2429.45
11:00:42|2429.45
11:00:43|2429.45
11:00:44|2429.45
11:00:46|2429.45
11:00:48|2429.45
11:00:49|2429.45
11:00:50|2429.45
11:00:50|2429.45
11:00:52|2427.92
11:00:53|2427.92
11:00:54|2427.92
11:00:55|2427.92
11:00:56|2427.92
11:00:57|2427.92
11:00:58|2427.92
11:00:59|2427.92
11:01:00|2427.92
11:01:01|2427.92
11:01:02|2427.92
11:01:03|2427.92
11:01:04|2427.92
11:01:05|2427.92
11:01:06|2427.92
11:01:07|2427.92
11:01:09|2427.92
11:01:10|2427.92
11:01:11|2427.92
11:01:12|2427.92
11:01:14|2427.92
11:01:14|2427.92
11:01:15|2427.92
11:01:16|2427.92
11:01:17|2427.92
11:01:18|2427.92
11:01:19|2427.92
11:01:20|2427.92
11:01:21|2425.5
11:01:22|2425.5
11:01:23|2425.5
11:01:24|2425.5
11:01:25|2425.5
11:01:26|2425.5
11:01:27|2425.5
11:01:28|2425.5
11:01:29|2425.5
11:01:30|2425.5
11:01:31|2425.5
11:01:32|2425.5
11:01:33|2425.5
11:01:34|2425.5
11:01:35|2425.5
11:01:36|2425.5
11:01:37|2425.5
11:01:38|2425.5
11:01:39|2425.5
11:01:40|2425.5
11:01:41|2425.5
11:01:42|2425.5
11:01:43|2425.5
11:01:44|2425.5
11:01:46|2425.5
11:01:47|2424.27
11:01:49|2424.27
11:01:49|2424.27
11:01:50|2424.27
11:01:52|2424.27
11:01:53|2424.27
11:01:54|2424.27
11:01:56|2424.27
11:01:58|2424.27
11:01:59|2424.27
11:02:00|2424.27
11:02:01|2424.27
11:02:02|2424.27
11:02:03|2424.27
11:02:04|2424.27
11:02:05|2424.27
11:02:06|2424.27
11:02:07|2424.27
11:02:08|2424.27
11:02:09|2424.27
11:02:10|2424.27
11:02:11|2424.27
11:02:12|2424.27
11:02:13|2424.27
11:02:14|2424.27
11:02:15|2424.27
11:02:16|2424.27
11:02:17|2424.27
11:02:18|2424.27
11:02:19|2424.27
11:02:19|2424.27
11:02:20|2424.27
11:02:22|2424.27
11:02:23|2424.27
11:02:24|2424.27
11:02:25|2422.37
11:02:26|2422.37
11:02:26|2422.37
11:02:28|2422.37
11:02:29|2422.37
11:02:30|2422.37
11:02:31|2422.37
11:02:31|2422.37
11:02:32|2422.37
11:02:34|2422.37
11:02:35|2423.47
11:02:37|2423.47
11:02:37|2423.47
11:02:38|2423.47
11:02:39|2423.47
11:02:40|2423.47
11:02:41|2423.47
11:02:42|2423.47
11:02:43|2422.29
11:02:44|2422.29
11:02:45|2421.52
11:02:46|2421.52
11:02:48|2421.52
11:02:49|2421.52
11:02:51|2421.52
11:02:51|2421.52
11:02:52|2421.52
11:02:53|2421.52
11:02:54|2421.52
11:02:55|2421.52
11:02:56|2421.52
11:02:58|2421.52
11:02:59|2421.52
11:03:00|2421.52
11:03:01|2421.52
11:03:02|2421.52
11:03:02|2421.52
11:03:04|2421.52
11:03:05|2421.52
11:03:06|2421.52
11:03:07|2421.52
11:03:08|2421.52
11:03:09|2421.52
11:03:10|2421.52
11:03:11|2421.52
11:03:11|2421.52
11:03:13|2421.52
11:03:13|2421.52
11:03:15|2421.52
11:03:16|2421.52
11:03:17|2421.52
11:03:18|2420.1
11:03:19|2420.1
11:03:20|2420.1
11:03:21|2420.1
11:03:21|2420.1
11:03:23|2420.1
11:03:24|2420.1
11:03:25|2420.1
11:03:26|2420.1
11:03:27|2420.1
11:03:28|2420.1
11:03:29|2420.1
11:03:29|2420.1
11:03:30|2420.1
11:03:32|2420.1
11:03:33|2420.1
11:03:34|2420.1
11:03:35|2420.1
11:03:36|2420.1
11:03:37|2420.1
11:03:39|2418.59
11:03:39|2418.59
11:03:40|2418.59
11:03:41|2418.59
11:03:42|2418.59
11:03:43|2417.29
11:03:44|2417.29
11:03:45|2417.29
11:03:46|2417.29
11:03:47|2417.29
11:03:49|2417.29
11:03:50|2417.29
11:03:51|2417.29
11:03:53|2417.29
11:03:54|2417.29
11:03:55|2417.29
11:03:56|2416.24
11:03:57|2416.24
11:03:59|2416.24
11:03:59|2416.24
11:04:00|2416.24
11:04:02|2416.24
11:04:03|2416.24
11:04:04|2416.24
11:04:04|2416.24
11:04:07|2416.24
11:04:07|2416.24
11:04:08|2415.25
11:04:09|2415.25
11:04:10|2415.25
11:04:12|2415.25
11:04:13|2415.25
11:04:14|2419.52
11:04:15|2419.52
11:04:16|2419.52
11:04:17|2419.52
11:04:18|2419.52
11:04:19|2419.52
11:04:20|2419.52
11:04:21|2421.12
11:04:22|2421.12
11:04:23|2421.12
11:04:24|2421.12
11:04:25|2421.12
11:04:26|2422.09
11:04:26|2422.09
11:04:27|2422.09
11:04:28|2422.09
11:04:30|2422.09
11:04:31|2422.09
11:04:31|2422.09
11:04:33|2422.09
11:04:34|2422.09
11:04:34|2422.09
11:04:35|2425.14
11:04:37|2425.14
11:04:37|2426.95
11:04:38|2424.62
11:04:40|2424.62
11:04:41|2424.62
11:04:41|2424.62
11:04:43|2424.62
11:04:43|2424.72
11:04:44|2424.72
11:04:46|2424.72
11:04:47|2422.86
11:04:48|2422.86
11:04:49|2422.86
11:04:49|2422.86
11:04:51|2422.86
11:04:52|2422.86
11:04:54|2422.43
11:04:55|2422.43
11:04:56|2422.43
11:04:58|2422.43
11:04:58|2422.43
11:05:00|2422.43
11:05:01|2422.43
11:05:02|2420.74
11:05:02|2419.27
11:05:04|2418.51
11:05:04|2418.51
11:05:06|2418.51
11:05:07|2418.51
11:05:09|2418.51
11:05:09|2418.51
11:05:10|2418.51
11:05:11|2418.51
11:05:12|2418.51
11:05:13|2415.44
11:05:14|2415.44
11:05:15|2415.44
11:05:16|2415.44
11:05:17|2415.44
11:05:18|2415.44
11:05:19|2415.44
11:05:20|2415.44
11:05:21|2415.44
11:05:22|2415.44
11:05:23|2415.44
11:05:24|2415.44
11:05:25|2415.44
11:05:26|2415.44
11:05:27|2417.61
11:05:28|2417.61
11:05:29|2417.61
11:05:30|2417.61
11:05:31|2417.61
11:05:32|2414.82
11:05:33|2414.82
11:05:34|2414.82
11:05:35|2414.82
11:05:36|2414.82
11:05:37|2414.82
11:05:38|2413.88
11:05:39|2413.6
11:05:40|2413.6
11:05:41|2413.6
11:05:42|2413.6
11:05:43|2413.6
11:05:44|2413.6
11:05:45|2413.6
11:05:46|2413.6
11:05:47|2413.6
11:05:49|2412.87
11:05:50|2412.77
11:05:52|2412.77
11:05:53|2412.77
11:05:54|2412.77
11:05:56|2412.77
11:05:57|2412.77
11:05:59|2412.77
11:05:59|2412.77
11:06:01|2412.77
11:06:02|2412.77
11:06:03|2412.77
11:06:05|2412.77
11:06:05|2412.77
11:06:07|2412.77
11:06:08|2412.77
11:06:08|2412.77
11:06:10|2412.77
11:06:11|2412.77
11:06:11|2413.36
11:06:13|2413.36
11:06:13|2415.15
11:06:15|2415.15
11:06:16|2415.15
11:06:17|2415.53
11:06:17|2416.46
11:06:18|2416.46
11:06:19|2416.46
11:06:20|2416.46
11:06:21|2416.46
11:06:22|2416.46
11:06:23|2416.46
11:06:25|2416.46
11:06:25|2416.46
11:06:27|2416.46
11:06:27|2416.46
11:06:28|2416.46
11:06:30|2416.46
11:06:31|2416.46
11:06:31|2416.46
11:06:32|2416.46
11:06:34|2416.46
11:06:34|2416.46
11:06:35|2416.46
11:06:36|2416.46
11:06:38|2416.46
11:06:38|2416.46
11:06:39|2416.46
11:06:41|2416.46
11:06:41|2416.46
11:06:42|2418.2
11:06:43|2418.2
11:06:44|2418.2
11:06:45|2418.2
11:06:46|2418.2
11:06:47|2418.2
11:06:48|2418.2
11:06:49|2418.2
11:06:51|2416.81
11:06:53|2416.81
11:06:54|2416.81
11:06:56|2415.75
11:06:56|2415.75
11:06:58|2415.75
11:06:58|2415.75
11:07:00|2413.83
11:07:01|2413.83
11:07:02|2413.83
11:07:03|2413.76
11:07:04|2413.76
11:07:05|2413.76
11:07:06|2413.76
11:07:08|2413.76
11:07:09|2413.76
11:07:10|2413.76
11:07:10|2413.76
11:07:12|2413.76
11:07:13|2413.76
11:07:14|2413.76
11:07:14|2413.76
11:07:16|2413.76
11:07:16|2413.76
11:07:17|2413.76
11:07:19|2413.76
11:07:20|2413.76
11:07:21|2413.76
11:07:21|2413.76
11:07:22|2413.76
11:07:23|2413.76
11:07:24|2415.32
11:07:26|2415.32
11:07:27|2415.32
11:07:27|2415.32
11:07:29|2415.32
11:07:30|2415.32
11:07:30|2415.98
11:07:32|2415.98
11:07:32|2415.98
11:07:33|2415.98
11:07:35|2415.98
11:07:35|2415.98
11:07:36|2415.98
11:07:37|2415.98
11:07:38|2415.98
11:07:39|2415.98
11:07:41|2415.98
11:07:41|2415.98
11:07:42|2415.98
11:07:44|2415.98
11:07:44|2415.98
11:07:45|2415.98
11:07:46|2415.98
11:07:47|2417.72
11:07:48|2417.72
11:07:49|2417.72
11:07:50|2417.72
11:07:52|2417.72
11:07:53|2417.72
11:07:55|2417.72
11:07:56|2417.72
11:07:57|2417.72
11:07:58|2417.72
11:07:59|2417.72
11:08:00|2417.72
11:08:01|2417.72
11:08:02|2417.72
11:08:03|2417.72
11:08:04|2417.72
11:08:05|2417.72
11:08:06|2417.72
11:08:07|2417.72
11:08:08|2417.72
11:08:09|2417.72
11:08:10|2417.72
11:08:11|2417.72
11:08:12|2417.72
11:08:13|2417.72
11:08:14|2419.68
11:08:15|2419.68
11:08:16|2419.68
11:08:17|2419.68
11:08:19|2419.68
11:08:20|2420.18
11:08:21|2420.18
11:08:22|2420.18
11:08:23|2420.18
11:08:24|2420.18
11:08:25|2421.21
11:08:26|2421.21
11:08:27|2421.21
11:08:28|2421.21
11:08:29|2421.21
11:08:30|2421.21
11:08:31|2421.21
11:08:32|2421.38
11:08:33|2421.38
11:08:34|2421.38
11:08:35|2421.38
11:08:36|2421.38
11:08:37|2421.38
11:08:38|2421.38
11:08:39|2421.38
11:08:40|2421.38
11:08:41|2421.38
11:08:42|2421.38
11:08:43|2421.38
11:08:44|2421.38
11:08:45|2421.38
11:08:46|2421.38
11:08:47|2421.38
11:08:48|2421.38
11:08:49|2421.38
11:08:50|2421.38
11:08:51|2421.38
11:08:52|2421.38
11:08:53|2421.38
11:08:55|2421.38
11:08:56|2421.38
11:08:57|2421.38
11:08:58|2421.38
11:08:59|2421.38
11:09:00|2421.38
11:09:01|2421.38
11:09:02|2422.42
11:09:03|2422.42
11:09:04|2422.42
11:09:05|2422.42
11:09:07|2422.42
11:09:08|2422.42
11:09:08|2422.42
11:09:10|2422.42
11:09:11|2422.42
11:09:12|2422.42
11:09:13|2422.42
11:09:14|2422.42
11:09:15|2422.42
11:09:16|2422.42
11:09:17|2422.42
11:09:18|2422.42
11:09:19|2422.42
11:09:20|2422.42
11:09:21|2422.42
11:09:22|2424.22
11:09:23|2424.22
11:09:24|2424.22
11:09:25|2424.22
11:09:26|2424.22
11:09:27|2424.22
11:09:28|2425.12
11:09:29|2425.25
11:09:30|2425.25
11:09:31|2425.25
11:09:32|2428.23
11:09:33|2428.23
11:09:34|2428.18
11:09:35|2428.18
11:09:36|2428.18
11:09:37|2428.18
11:09:38|2428.18
11:09:39|2427.33
11:09:40|2427.53
11:09:41|2427.53
11:09:42|2427.53
11:09:43|2427.53
11:09:44|2427.53
11:09:45|2427.53
11:09:46|2428.18
11:09:47|2428.18
11:09:48|2428.18
11:09:49|2428.18
11:09:50|2428.18
11:09:51|2428.18
11:09:52|2428.18
11:09:54|2428.18
11:09:55|2428.18
11:09:57|2428.18
11:09:58|2428.18
11:10:00|2428.18
11:10:01|2428.18
11:10:02|2428.18
11:10:03|2428.18
11:10:05|2428.18
11:10:05|2428.18
11:10:07|2428.18
11:10:08|2430.
11:10:09|2430.72
11:10:10|2430.05
11:10:11|2430.05
11:10:12|2430.05
11:10:13|2430.05
11:10:14|2430.05
11:10:15|2430.05
11:10:16|2428.02
11:10:17|2428.02
11:10:18|2428.02
11:10:19|2428.02
11:10:20|2428.02
11:10:21|2428.02
11:10:22|2428.02
11:10:23|2428.02
11:10:24|2428.02
11:10:25|2428.02
11:10:26|2428.02
11:10:27|2426.61
11:10:28|2426.61
11:10:29|2426.61
11:10:31|2426.61
11:10:31|2426.61
11:10:33|2426.61
11:10:34|2426.61
11:10:35|2426.61
11:10:36|2426.61
11:10:37|2426.61
11:10:38|2426.61
11:10:40|2426.61
11:10:40|2426.61
11:10:41|2426.61
11:10:42|2426.61
11:10:43|2426.61
11:10:44|2426.61
11:10:45|2426.61
11:10:46|2426.61
11:10:47|2426.61
11:10:48|2426.61
11:10:49|2426.61
11:10:50|2426.61
11:10:51|2426.61
11:10:52|2425.06
11:10:54|2424.93
11:10:54|2424.93
11:10:57|2424.93
11:10:58|2424.93
11:10:59|2424.93
11:11:00|2424.93
11:11:01|2424.93
11:11:03|2424.93
11:11:04|2424.93
11:11:05|2424.93
11:11:06|2424.93
11:11:06|2424.93
11:11:08|2424.93
11:11:08|2424.93
11:11:10|2424.93
11:11:11|2424.93
11:11:12|2427.53
11:11:13|2427.53
11:11:14|2427.53
11:11:16|2427.53
11:11:16|2427.53
11:11:17|2427.53
11:11:18|2427.53
11:11:19|2427.53
11:11:20|2427.53
11:11:21|2427.53
11:11:22|2427.53
11:11:23|2427.53
11:11:24|2427.53
11:11:25|2427.53
11:11:26|2427.53
11:11:27|2427.53
11:11:28|2427.53
11:11:29|2427.53
11:11:30|2427.53
11:11:31|2428.7
11:11:32|2429.12
11:11:33|2429.12
11:11:34|2429.12
11:11:35|2429.12
11:11:36|2429.12
11:11:37|2429.12
11:11:38|2429.12
11:11:39|2429.12
11:11:40|2432.72
11:11:41|2433.36
11:11:42|2433.36
11:11:43|2433.36
11:11:44|2433.36
11:11:45|2433.36
11:11:46|2433.36
11:11:47|2433.36
11:11:48|2433.36
11:11:49|2433.36
11:11:50|2434.85
11:11:51|2434.85
11:11:52|2434.85
11:11:53|2434.85
11:11:55|2434.85
11:11:57|2434.85
11:11:58|2435.86
11:12:00|2435.86
11:12:00|2435.86
11:12:02|2435.86
11:12:03|2435.86
11:12:05|2435.76
11:12:05|2435.76
11:12:07|2437.52
11:12:07|2437.52
11:12:09|2437.52
11:12:10|2437.52
11:12:11|2437.52
11:12:12|2437.52
11:12:13|2437.52
11:12:14|2437.52
11:12:15|2437.52
11:12:16|2437.52
11:12:17|2437.52
11:12:18|2437.52
11:12:19|2437.52
11:12:20|2437.52
11:12:21|2437.52
11:12:22|2437.52
11:12:23|2437.52
11:12:24|2437.52
11:12:25|2437.52
11:12:26|2437.04
11:12:27|2437.04
11:12:27|2437.04
11:12:28|2437.04
11:12:30|2437.04
11:12:31|2437.04
11:12:32|2437.04
11:12:33|2437.04
11:12:34|2437.04
11:12:35|2437.04
11:12:36|2437.04
11:12:37|2437.04
11:12:38|2437.04
11:12:39|2437.04
11:12:40|2437.04
11:12:41|2437.04
11:12:42|2437.7
11:12:43|2437.7
11:12:44|2437.7
11:12:45|2437.7
11:12:46|2439.91
11:12:47|2439.91
11:12:48|2439.91
11:12:49|2439.69
11:12:49|2439.69
11:12:52|2439.69
11:12:52|2439.69
11:12:54|2439.69
11:12:54|2439.69
11:12:56|2439.69
11:12:58|2439.69
11:12:59|2439.69
11:13:00|2439.69
11:13:01|2439.69
11:13:03|2439.69
11:13:04|2439.69
11:13:05|2439.69
11:13:06|2439.69
11:13:07|2439.69
11:13:08|2439.69
11:13:09|2440.31
11:13:10|2441.16
11:13:11|2441.16
11:13:12|2441.16
11:13:13|2441.16
11:13:14|2441.16
11:13:15|2441.16
11:13:16|2441.55
11:13:17|2441.55
11:13:18|2441.55
11:13:19|2441.55
11:13:20|2441.55
11:13:22|2441.55
11:13:22|2441.55
11:13:23|2441.55
11:13:24|2441.55
11:13:25|2441.55
11:13:26|2441.55
11:13:27|2441.55
11:13:28|2441.55
11:13:30|2441.55
11:13:30|2439.16
11:13:31|2439.16
11:13:32|2439.16
11:13:33|2439.16
11:13:34|2439.16
11:13:35|2439.16
11:13:36|2439.16
11:13:37|2439.16
11:13:38|2439.16
11:13:39|2439.16
11:13:41|2439.16
11:13:41|2439.16
11:13:42|2439.16
11:13:43|2438.15
11:13:44|2438.15
11:13:45|2438.15
11:13:46|2438.15
11:13:47|2438.15
11:13:48|2438.15
11:13:49|2438.15
11:13:51|2438.15
11:13:52|2438.15
11:13:53|2438.15
11:13:53|2438.15
11:13:54|2438.15
11:13:56|2438.15
11:13:58|2438.15
11:13:59|2438.15
11:14:00|2438.15
11:14:01|2438.15
11:14:03|2438.15
11:14:04|2438.15
11:14:06|2440.62
11:14:06|2441.09
11:14:07|2441.09
11:14:09|2441.09
11:14:10|2441.09
11:14:11|2441.09
11:14:12|2441.09
11:14:13|2441.09
11:14:14|2441.09
11:14:15|2441.09
11:14:16|2441.09
11:14:17|2441.09
11:14:18|2441.09
11:14:19|2442.23
11:14:20|2442.23
11:14:21|2442.23
11:14:22|2442.23
11:14:23|2442.23
11:14:24|2442.23
11:14:25|2442.23
11:14:25|2442.23
11:14:27|2442.23
11:14:28|2442.23
11:14:29|2442.23
11:14:30|2442.23
11:14:32|2442.23
11:14:32|2442.23
11:14:33|2442.23
11:14:34|2442.23
11:14:35|2442.23
11:14:36|2442.23
11:14:37|2442.23
11:14:38|2442.23
11:14:39|2442.23
11:14:40|2442.23
11:14:41|2442.23
11:14:42|2442.23
11:14:43|2442.23
11:14:44|2442.23
11:14:45|2442.23
11:14:46|2442.23
11:14:47|2442.23
11:14:48|2442.23
11:14:49|2442.23
11:14:50|2442.23
11:14:51|2442.23
11:14:52|2442.23
11:14:53|2442.23
11:14:54|2442.23
11:14:55|2442.23
11:14:56|2442.23
11:14:58|2442.23
11:15:00|2440.73
11:15:01|2440.73
11:15:02|2440.73
11:15:03|2440.73
11:15:03|2439.34
11:15:05|2439.34
11:15:06|2439.34
11:15:06|2439.34
11:15:08|2439.34
11:15:10|2437.86
11:15:10|2437.86
11:15:11|2437.86
11:15:12|2437.86
11:15:13|2437.86
11:15:14|2437.86
11:15:15|2437.86
11:15:16|2437.86
11:15:17|2437.86
11:15:18|2436.37
11:15:19|2435.95
11:15:20|2435.95
11:15:21|2435.95
11:15:22|2435.95
11:15:23|2435.95
11:15:25|2435.95
11:15:26|2435.95
11:15:27|2435.95
11:15:28|2435.95
11:15:29|2435.95
11:15:30|2435.95
11:15:31|2434.77
11:15:32|2434.77
11:15:33|2434.77
11:15:34|2434.77
11:15:35|2434.77
11:15:36|2434.77
11:15:37|2434.77
11:15:38|2434.77
11:15:39|2434.77
11:15:40|2434.77
11:15:41|2434.77
11:15:42|2434.77
11:15:42|2434.77
11:15:43|2434.77
11:15:45|2434.77
11:15:46|2434.77
11:15:46|2434.77
11:15:47|2434.77
11:15:48|2434.77
11:15:50|2434.77
11:15:51|2434.77
11:15:51|2434.77
11:15:53|2434.77
11:15:54|2434.77
11:15:54|2434.77
11:15:56|2434.77
11:15:57|2434.77
11:15:59|2432.99
11:16:00|2432.99
11:16:01|2432.99
11:16:02|2432.99
11:16:02|2432.99
11:16:04|2432.99
11:16:05|2432.99
11:16:06|2432.31
11:16:07|2432.31
11:16:08|2432.31
11:16:08|2432.31
11:16:10|2432.31
11:16:11|2432.31
11:16:13|2432.31
11:16:13|2432.31
11:16:14|2432.31
11:16:15|2432.31
11:16:16|2432.31
11:16:17|2430.91
11:16:18|2430.91
11:16:19|2430.91
11:16:20|2430.91
11:16:21|2430.91
11:16:22|2430.91
11:16:23|2430.91
11:16:24|2430.91
11:16:25|2430.91
11:16:26|2430.91
11:16:27|2430.91
11:16:28|2430.91
11:16:29|2430.91
11:16:30|2430.91
11:16:31|2430.91
11:16:32|2430.91
11:16:33|2430.91
11:16:34|2430.91
11:16:35|2430.91
11:16:36|2430.83
11:16:37|2430.83
11:16:39|2430.83
11:16:39|2430.83
11:16:40|2430.17
11:16:41|2430.17
11:16:42|2430.17
11:16:43|2430.17
11:16:44|2430.17
11:16:45|2430.17
11:16:46|2430.17
11:16:47|2430.17
11:16:48|2430.17
11:16:49|2428.65
11:16:50|2428.65
11:16:51|2428.65
11:16:52|2428.65
11:16:53|2428.65
11:16:54|2428.65
11:16:56|2428.65
11:16:56|2428.65
11:16:57|2428.65
11:16:59|2428.65
11:17:01|2428.65
11:17:02|2428.65
11:17:03|2428.65
11:17:05|2428.65
11:17:06|2428.65
11:17:07|2428.65
11:17:08|2428.65
11:17:10|2428.65
11:17:10|2428.65
11:17:11|2428.65
11:17:13|2428.65
11:17:14|2428.65
11:17:15|2428.65
11:17:16|2428.65
11:17:17|2428.65
11:17:19|2428.65
11:17:19|2428.65
11:17:21|2428.65
11:17:22|2428.65
11:17:23|2428.65
11:17:23|2428.65
11:17:25|2428.65
11:17:26|2428.65
11:17:27|2428.65
11:17:27|2428.65
11:17:29|2428.65
11:17:30|2428.65
11:17:31|2428.65
11:17:32|2428.65
11:17:33|2428.65
11:17:34|2428.65
11:17:34|2428.65
11:17:35|2428.65
11:17:37|2428.65
11:17:38|2427.77
11:17:39|2427.77
11:17:40|2427.77
11:17:40|2427.77
11:17:42|2427.77
11:17:43|2427.77
11:17:44|2427.77
11:17:45|2427.77
11:17:46|2427.77
11:17:46|2427.77
11:17:47|2427.77
11:17:49|2427.77
11:17:49|2427.77
11:17:50|2427.77
11:17:52|2427.77
11:17:52|2427.77
11:17:54|2427.77
11:17:54|2427.77
11:17:55|2427.77
11:17:56|2427.77
11:17:58|2427.77
11:17:58|2427.77
11:18:00|2429.89
11:18:02|2429.89
11:18:02|2429.89
11:18:04|2429.89
11:18:05|2429.89
11:18:06|2429.89
11:18:07|2429.89
11:18:08|2429.89
11:18:10|2432.
11:18:11|2432.
11:18:12|2432.
11:18:13|2432.
11:18:14|2432.
11:18:15|2432.
11:18:16|2435.07
11:18:17|2435.07
11:18:18|2435.07
11:18:19|2435.07
11:18:20|2435.07
11:18:21|2435.07
11:18:22|2435.07
11:18:23|2435.07
11:18:24|2435.07
11:18:25|2435.07
11:18:26|2435.07
11:18:27|2435.07
11:18:28|2435.71
11:18:29|2435.55
11:18:30|2435.55
11:18:31|2435.55
11:18:32|2435.55
11:18:33|2435.55
11:18:34|2435.55
11:18:35|2435.55
11:18:36|2435.55
11:18:37|2435.55
11:18:38|2435.55
11:18:39|2435.55
11:18:40|2435.55
11:18:41|2435.55
11:18:42|2435.55
11:18:43|2435.55
11:18:44|2435.55
11:18:45|2435.55
11:18:46|2435.55
11:18:47|2435.12
11:18:48|2435.12
11:18:49|2435.12
11:18:50|2435.12
11:18:51|2435.12
11:18:52|2435.12
11:18:53|2435.12
11:18:54|2435.12
11:18:55|2435.12
11:18:56|2435.12
11:18:57|2435.12
11:18:58|2433.89
11:18:59|2433.89
11:19:00|2433.89
11:19:02|2433.89
11:19:03|2433.89
11:19:04|2433.89
11:19:05|2433.89
11:19:06|2433.89
11:19:07|2433.1
11:19:08|2433.1
11:19:09|2433.1
11:19:10|2431.7
11:19:11|2431.7
11:19:12|2431.7
11:19:13|2431.7
11:19:14|2431.7
11:19:15|2431.53
11:19:16|2432.13
11:19:17|2432.13
11:19:18|2432.13
11:19:19|2433.61
11:19:20|2433.61
11:19:21|2433.61
11:19:22|2433.61
11:19:23|2433.61
11:19:24|2433.61
11:19:25|2433.61
11:19:26|2433.61
11:19:27|2433.61
11:19:28|2433.61
11:19:29|2434.69
11:19:30|2435.02
11:19:31|2435.02
11:19:32|2435.02
11:19:33|2435.02
11:19:34|2435.02
11:19:35|2435.02
11:19:37|2435.02
11:19:38|2435.02
11:19:38|2435.02
11:19:39|2435.02
11:19:40|2435.02
11:19:42|2435.02
11:19:42|2435.02
11:19:43|2435.02
11:19:45|2435.02
11:19:46|2435.02
11:19:46|2435.02
11:19:48|2435.02
11:19:49|2435.02
11:19:50|2435.02
11:19:51|2435.02
11:19:52|2435.02
11:19:53|2435.02
11:19:54|2435.02
11:19:55|2435.02
11:19:56|2435.02
11:19:57|2435.02
11:19:58|2435.02
11:19:59|2435.02
11:20:00|2435.86
11:20:01|2435.86
11:20:03|2435.86
11:20:05|2435.86
11:20:06|2435.86
11:20:08|2435.86
11:20:08|2435.86
11:20:09|2435.86
11:20:10|2435.86
11:20:11|2435.86
11:20:12|2435.86
11:20:13|2435.86
11:20:14|2435.86
11:20:15|2435.86
11:20:16|2435.86
11:20:17|2435.86
11:20:18|2435.86
11:20:19|2435.86
11:20:20|2435.86
11:20:21|2434.41
11:20:22|2434.41
11:20:23|2434.41
11:20:24|2434.41
11:20:25|2434.41
11:20:26|2434.41
11:20:27|2434.41
11:20:28|2434.41
11:20:29|2434.41
11:20:30|2434.41
11:20:31|2434.41
11:20:32|2434.41
11:20:33|2434.41
11:20:34|2434.41
11:20:35|2432.43
11:20:36|2431.54
11:20:37|2431.54
11:20:38|2430.49
11:20:39|2430.49
11:20:40|2430.49
11:20:41|2430.49
11:20:42|2430.49
11:20:43|2430.49
11:20:44|2430.49
11:20:45|2431.67
11:20:46|2431.67
11:20:47|2431.67
11:20:48|2431.67
11:20:49|2431.67
11:20:50|2431.67
11:20:51|2431.67
11:20:52|2431.67
11:20:53|2431.67
11:20:54|2431.67
11:20:55|2431.67
11:20:56|2431.67
11:20:57|2431.67
11:20:58|2431.67
11:20:59|2431.67
11:21:00|2431.67
11:21:01|2431.67
11:21:03|2431.67
11:21:03|2431.67
11:21:06|2431.67
11:21:06|2431.67
11:21:07|2431.67
11:21:08|2431.67
11:21:09|2431.67
11:21:10|2431.67
11:21:12|2431.67
11:21:13|2431.67
11:21:14|2431.67
11:21:15|2431.67
11:21:16|2431.67
11:21:17|2431.67
11:21:18|2431.67
11:21:19|2431.67
11:21:20|2431.67
11:21:21|2431.67
11:21:22|2431.67
11:21:23|2431.67
11:21:23|2431.67
11:21:25|2431.67
11:21:26|2431.67
11:21:27|2431.67
11:21:28|2431.67
11:21:29|2431.67
11:21:30|2431.67
11:21:31|2431.67
11:21:31|2431.67
11:21:32|2431.67
11:21:34|2431.67
11:21:35|2431.67
11:21:35|2431.67
11:21:37|2431.67
11:21:38|2431.67
11:21:39|2433.13
11:21:40|2433.13
11:21:41|2433.13
11:21:41|2433.13
11:21:43|2433.13
11:21:44|2433.13
11:21:45|2433.13
11:21:46|2433.13
11:21:47|2433.13
11:21:47|2433.13
11:21:49|2433.13
11:21:50|2433.13
11:21:50|2433.13
11:21:52|2433.13
11:21:52|2433.13
11:21:54|2433.13
11:21:55|2433.13
11:21:56|2433.13
11:21:57|2433.13
11:21:58|2433.13
11:21:59|2433.13
11:22:00|2433.13
11:22:01|2433.13
11:22:01|2433.13
11:22:02|2433.13
11:22:05|2433.13
11:22:06|2433.13
11:22:07|2433.13
11:22:08|2430.65
11:22:10|2430.65
11:22:11|2430.65
11:22:12|2430.65
11:22:14|2430.65
11:22:15|2430.62
11:22:16|2430.62
11:22:17|2430.62
11:22:18|2430.62
11:22:19|2430.62
11:22:20|2430.62
11:22:21|2430.62
11:22:22|2430.62
11:22:23|2430.62
11:22:24|2430.62
11:22:25|2430.62
11:22:26|2430.62
11:22:27|2430.62
11:22:28|2430.62
11:22:29|2430.62
11:22:30|2430.62
11:22:31|2430.62
11:22:32|2430.62
11:22:33|2430.62
11:22:34|2430.62
11:22:35|2430.62
11:22:36|2430.62
11:22:37|2430.62
11:22:38|2430.62
11:22:39|2430.62
11:22:40|2430.62
11:22:41|2430.62
11:22:42|2430.62
11:22:43|2430.62
11:22:44|2430.62
11:22:45|2430.62
11:22:46|2430.62
11:22:47|2431.77
11:22:48|2432.2
11:22:49|2432.2
11:22:50|2433.55
11:22:51|2433.55
11:22:52|2433.55
11:22:53|2433.55
11:22:54|2433.55
11:22:55|2433.55
11:22:56|2433.55
11:22:57|2433.55
11:22:58|2433.55
11:22:59|2433.55
11:23:00|2433.55
11:23:01|2434.1
11:23:02|2434.1
11:23:03|2434.1
11:23:05|2434.1
11:23:06|2434.1
11:23:08|2434.1
11:23:08|2434.54
11:23:09|2434.54
11:23:10|2434.54
11:23:11|2432.93
11:23:12|2432.93
11:23:14|2432.93
11:23:14|2432.93
11:23:15|2432.93
11:23:16|2432.05
11:23:17|2431.98
11:23:19|2431.98
11:23:20|2431.98
11:23:21|2431.98
11:23:22|2431.98
11:23:23|2431.98
11:23:24|2431.98
11:23:25|2431.98
11:23:26|2431.98
11:23:27|2431.98
11:23:29|2431.98
11:23:29|2431.98
11:23:31|2431.98
11:23:31|2431.98
11:23:32|2431.98
11:23:34|2431.98
11:23:35|2431.98
11:23:36|2429.22
11:23:37|2429.22
11:23:38|2429.22
11:23:39|2428.85
11:23:40|2428.85
11:23:41|2428.85
11:23:42|2428.85
11:23:43|2428.85
11:23:44|2427.77
11:23:45|2427.77
11:23:46|2427.77
11:23:47|2427.77
11:23:48|2427.77
11:23:49|2427.77
11:23:50|2427.77
11:23:51|2427.77
11:23:52|2427.77
11:23:53|2427.77
11:23:54|2427.77
11:23:55|2427.77
11:23:56|2427.93
11:23:57|2427.93
11:23:58|2427.93
11:23:59|2427.08
11:24:00|2427.08
11:24:01|2427.08
11:24:02|2427.08
11:24:03|2427.08
11:24:04|2427.08
11:24:05|2426.27
11:24:06|2426.27
11:24:07|2426.27
11:24:09|2426.27
11:24:10|2426.27
11:24:11|2426.27
11:24:12|2426.27
11:24:14|2426.27
11:24:15|2426.27
11:24:16|2426.27
11:24:16|2426.27
11:24:18|2426.27
11:24:19|2426.27
11:24:20|2426.27
11:24:21|2426.27
11:24:22|2426.27
11:24:24|2426.27
11:24:25|2426.27
11:24:26|2426.27
11:24:26|2426.27
11:24:27|2426.27
11:24:28|2426.27
11:24:30|2426.27
11:24:30|2426.27
11:24:32|2426.27
11:24:32|2426.27
11:24:34|2426.27
11:24:35|2426.27
11:24:35|2426.27
11:24:36|2426.27
11:24:38|2426.27
11:24:39|2426.27
11:24:39|2426.27
11:24:40|2426.27
11:24:42|2426.27
11:24:42|2426.27
11:24:44|2426.27
11:24:44|2426.27
11:24:45|2426.27
11:24:47|2426.27
11:24:47|2426.27
11:24:49|2426.27
11:24:49|2426.27
11:24:50|2427.63
11:24:51|2427.63
11:24:52|2427.63
11:24:53|2427.63
11:24:55|2427.63
11:24:56|2427.63
11:24:57|2427.63
11:24:58|2427.63
11:24:58|2427.63
11:25:00|2427.63
11:25:00|2427.63
11:25:02|2427.63
11:25:02|2427.63
11:25:03|2427.63
11:25:04|2427.63
11:25:05|2427.63
11:25:06|2427.63
11:25:08|2427.63
11:25:10|2427.55
11:25:11|2427.55
11:25:12|2427.55
11:25:12|2427.55
11:25:14|2427.55
11:25:15|2427.55
11:25:16|2427.55
11:25:17|2427.55
11:25:18|2427.55
11:25:19|2427.55
11:25:20|2427.55
11:25:21|2427.55
11:25:22|2427.55
11:25:24|2427.55
11:25:25|2427.55
11:25:25|2427.55
11:25:27|2427.55
11:25:28|2427.55
11:25:29|2427.55
11:25:30|2427.55
11:25:31|2427.55
11:25:31|2427.55
11:25:33|2425.15
11:25:33|2424.86
11:25:35|2424.86
11:25:35|2424.86
11:25:36|2424.86
11:25:38|2424.86
11:25:39|2424.86
11:25:39|2424.86
11:25:41|2422.03
11:25:41|2422.03
11:25:42|2422.03
11:25:44|2422.03
11:25:44|2422.03
11:25:46|2422.03
11:25:46|2422.03
11:25:47|2422.03
11:25:49|2422.03
11:25:49|2422.03
11:25:50|2422.03
11:25:51|2427.7
11:25:53|2427.31
11:25:54|2427.31
11:25:54|2427.31
11:25:55|2427.31
11:25:56|2427.31
11:25:58|2427.31
11:25:59|2427.31
11:26:00|2427.31
11:26:01|2427.31
11:26:01|2427.31
11:26:02|2427.31
11:26:04|2427.31
11:26:05|2427.31
11:26:05|2427.78
11:26:06|2427.78
11:26:08|2427.78
11:26:10|2427.78
11:26:11|2427.78
11:26:13|2427.2
11:26:13|2427.2
11:26:14|2427.2
11:26:15|2427.2
11:26:16|2427.2
11:26:17|2427.2
11:26:18|2427.2
11:26:19|2425.4
11:26:20|2425.4
11:26:21|2425.4
11:26:22|2425.4
11:26:23|2425.4
11:26:25|2425.4
11:26:26|2425.4
11:26:27|2425.4
11:26:28|2425.4
11:26:29|2425.4
11:26:29|2425.4
11:26:30|2425.4
11:26:32|2425.4
11:26:32|2425.4
11:26:34|2425.4
11:26:35|2425.4
11:26:36|2425.4
11:26:37|2425.4
11:26:37|2425.4
11:26:38|2425.4
11:26:40|2425.4
11:26:41|2425.4
11:26:41|2425.4
11:26:43|2425.4
11:26:44|2425.4
11:26:45|2425.4
11:26:45|2425.4
11:26:47|2425.4
11:26:48|2424.31
11:26:49|2424.31
11:26:50|2424.31
11:26:50|2424.31
11:26:51|2424.31
11:26:52|2424.31
11:26:54|2424.31
11:26:55|2424.31
11:26:56|2424.31
11:26:57|2424.31
11:26:58|2424.31
11:26:58|2424.31
11:26:59|2424.31
11:27:01|2424.31
11:27:02|2424.31
11:27:03|2424.31
11:27:03|2424.31
11:27:05|2423.31
11:27:06|2423.31
11:27:07|2423.31
11:27:09|2423.31
11:27:10|2423.31
11:27:11|2423.31
11:27:11|2423.31
11:27:13|2423.31
11:27:14|2423.31
11:27:16|2423.31
11:27:17|2423.31
11:27:18|2423.31
11:27:19|2423.31
11:27:20|2423.31
11:27:21|2423.1
11:27:23|2423.1
11:27:23|2423.1
11:27:24|2423.1
11:27:25|2423.1
11:27:26|2423.1
11:27:27|2423.1
11:27:28|2423.1
11:27:29|2423.1
11:27:30|2423.1
11:27:31|2423.1
11:27:32|2421.52
11:27:33|2421.52
11:27:34|2421.52
11:27:35|2421.52
11:27:36|2421.52
11:27:37|2421.52
11:27:38|2421.52
11:27:39|2421.52
11:27:40|2421.52
11:27:41|2421.52
11:27:42|2421.52
11:27:43|2421.52
11:27:44|2421.52
11:27:45|2421.52
11:27:46|2421.52
11:27:47|2421.52
11:27:48|2421.52
11:27:49|2421.52
11:27:50|2421.52
11:27:52|2421.52
11:27:53|2421.52
11:27:54|2421.52
11:27:55|2421.52
11:27:55|2421.8
11:27:57|2421.8
11:27:57|2421.8
11:27:59|2421.8
11:28:00|2421.8
11:28:01|2421.8
11:28:02|2421.8
11:28:03|2421.8
11:28:04|2421.8
11:28:04|2421.8
11:28:06|2421.8
11:28:06|2421.52
11:28:09|2421.52
11:28:10|2421.52
11:28:12|2421.52
11:28:12|2420.68
11:28:13|2420.68
11:28:15|2420.68
11:28:17|2420.68
11:28:17|2420.68
11:28:19|2420.68
11:28:20|2420.68
11:28:21|2420.68
11:28:22|2420.68
11:28:23|2420.68
11:28:24|2418.77
11:28:25|2418.76
11:28:26|2418.76
11:28:27|2418.76
11:28:27|2418.76
11:28:29|2418.76
11:28:31|2418.76
11:28:31|2418.76
11:28:32|2418.76
11:28:33|2418.76
11:28:34|2418.76
11:28:35|2418.76
11:28:36|2418.76
11:28:37|2418.76
11:28:38|2418.76
11:28:39|2418.76
11:28:40|2418.76
11:28:41|2418.76
11:28:42|2418.76
11:28:43|2418.76
11:28:44|2418.76
11:28:45|2418.76
11:28:46|2418.76
11:28:47|2418.76
11:28:48|2418.76
11:28:50|2418.76
11:28:51|2418.76
11:28:52|2417.55
11:28:53|2417.55
11:28:54|2417.55
11:28:55|2417.55
11:28:56|2417.55
11:28:57|2418.96
11:28:58|2418.96
11:28:59|2418.96
11:29:00|2418.96
11:29:01|2418.96
11:29:02|2418.96
11:29:03|2418.96
11:29:04|2418.96
11:29:05|2418.96
11:29:06|2418.96
11:29:07|2418.96
11:29:08|2419.78
11:29:10|2419.78
11:29:11|2419.78
11:29:13|2419.78
11:29:14|2419.78
11:29:14|2419.78
11:29:16|2419.78
11:29:17|2419.78
11:29:18|2419.78
11:29:19|2419.78
11:29:20|2417.86
11:29:21|2417.86
11:29:22|2417.86
11:29:23|2417.86
11:29:24|2417.86
11:29:25|2417.86
11:29:26|2417.86
11:29:27|2417.86
11:29:28|2417.86
11:29:29|2417.86
11:29:30|2417.86
11:29:32|2417.86
11:29:33|2417.86
11:29:34|2417.86
11:29:34|2417.86
11:29:36|2417.86
11:29:37|2417.86
11:29:38|2417.86
11:29:38|2417.86
11:29:39|2417.86
11:29:40|2417.86
11:29:41|2417.86
11:29:43|2417.86
11:29:44|2417.86
11:29:45|2417.86
11:29:46|2417.86
11:29:47|2419.77
11:29:48|2419.77
11:29:49|2419.77
11:29:50|2419.77
11:29:51|2419.77
11:29:52|2419.77
11:29:53|2419.77
11:29:54|2419.77
11:29:55|2419.77
11:29:57|2419.77
11:29:58|2419.77
11:29:59|2419.77
11:29:59|2419.77
11:30:01|2421.15
11:30:02|2421.83
11:30:03|2421.83
11:30:05|2421.83
11:30:05|2421.83
11:30:06|2421.83
11:30:08|2422.49
11:30:09|2422.49
11:30:09|2422.49
11:30:11|2424.25
11:30:12|2424.25
11:30:13|2424.25
11:30:15|2424.25
11:30:16|2424.25
11:30:17|2424.25
11:30:18|2424.25
11:30:19|2424.25
11:30:20|2424.25
11:30:21|2424.25
11:30:22|2424.25
11:30:24|2424.25
11:30:25|2421.86
11:30:26|2421.86
11:30:27|2421.86
11:30:28|2421.86
11:30:29|2421.86
11:30:30|2421.86
11:30:31|2421.86
11:30:32|2421.86
11:30:33|2421.86
11:30:34|2421.86
11:30:35|2421.86
11:30:36|2421.86
11:30:37|2421.86
11:30:38|2421.86
11:30:39|2421.86
11:30:40|2421.86
11:30:41|2421.86
11:30:43|2421.86
11:30:43|2421.86
11:30:45|2421.86
11:30:45|2421.86
11:30:46|2421.86
11:30:48|2421.43
11:30:49|2421.43
11:30:49|2421.43
11:30:50|2421.43
11:30:51|2421.43
11:30:53|2421.43
11:30:54|2421.43
11:30:55|2421.43
11:30:56|2421.43
11:30:58|2421.43
11:30:58|2421.43
11:30:59|2421.43
11:31:01|2421.43
11:31:02|2421.43
11:31:03|2421.43
11:31:03|2421.43
11:31:05|2421.43
11:31:05|2422.36
11:31:07|2422.36
11:31:08|2422.36
11:31:09|2422.36
11:31:10|2422.36
11:31:12|2422.36
11:31:13|2422.36
11:31:14|2422.36
11:31:15|2422.36
11:31:16|2422.36
11:31:17|2422.36
11:31:19|2422.36
11:31:20|2422.36
11:31:21|2422.36
11:31:22|2422.36
11:31:23|2422.36
11:31:24|2422.36
11:31:25|2419.88
11:31:26|2419.88
11:31:27|2419.79
11:31:28|2419.79
11:31:30|2419.79
11:31:31|2419.79
11:31:32|2419.79
11:31:32|2419.79
11:31:34|2419.79
11:31:34|2419.79
11:31:36|2419.79
11:31:36|2419.79
11:31:38|2419.79
11:31:39|2419.79
11:31:39|2419.79
11:31:40|2419.79
11:31:42|2419.79
11:31:42|2419.79
11:31:43|2419.79
11:31:44|2419.79
11:31:46|2419.79
11:31:47|2419.79
11:31:48|2419.79
11:31:48|2419.79
11:31:49|2419.79
11:31:50|2419.79
11:31:52|2419.79
11:31:52|2419.79
11:31:53|2419.79
11:31:54|2419.79
11:31:55|2419.79
11:31:57|2419.79
11:31:58|2419.79
11:31:58|2419.79
11:31:59|2419.79
11:32:01|2419.79
11:32:02|2419.79
11:32:03|2419.79
11:32:04|2419.79
11:32:05|2419.79
11:32:06|2419.79
11:32:07|2419.79
11:32:08|2419.79
11:32:09|2419.79
11:32:10|2419.79
11:32:11|2419.79
11:32:13|2419.79
11:32:14|2419.79
11:32:14|2419.79
11:32:16|2419.79
11:32:18|2419.79
11:32:19|2419.79
11:32:20|2419.79
11:32:21|2419.79
11:32:22|2419.79
11:32:24|2419.79
11:32:25|2419.79
11:32:26|2419.79
11:32:27|2419.79
11:32:28|2419.79
11:32:29|2419.79
11:32:30|2419.79
11:32:31|2419.79
11:32:31|2419.79
11:32:32|2419.79
11:32:34|2419.79
11:32:34|2419.79
11:32:35|2419.79
11:32:37|2419.79
11:32:38|2419.79
11:32:39|2419.79
11:32:40|2419.79
11:32:41|2419.79
11:32:41|2419.79
11:32:43|2419.79
11:32:44|2419.79
11:32:44|2419.79
11:32:46|2419.79
11:32:47|2419.79
11:32:48|2419.79
11:32:49|2419.79
11:32:50|2419.79
11:32:52|2419.79
11:32:52|2419.79
11:32:53|2419.79
11:32:54|2419.79
11:32:55|2419.79
11:32:56|2419.79
11:32:57|2419.79
11:32:58|2419.79
11:32:59|2419.79
11:33:00|2419.79
11:33:01|2419.79
11:33:02|2419.79
11:33:03|2419.79
11:33:04|2419.79
11:33:05|2419.79
11:33:06|2419.79
11:33:07|2423.94
11:33:08|2423.94
11:33:09|2423.94
11:33:10|2423.94
11:33:11|2423.94
11:33:13|2425.49
11:33:15|2425.49
11:33:16|2425.49
11:33:18|2425.49
11:33:18|2425.49
11:33:19|2425.61
11:33:21|2425.61
11:33:21|2425.61
11:33:23|2425.61
11:33:24|2425.61
11:33:26|2425.31
11:33:26|2425.31
11:33:28|2425.31
11:33:29|2425.31
11:33:29|2425.31
11:33:30|2425.31
11:33:31|2425.31
11:33:33|2425.31
11:33:33|2425.31
11:33:35|2425.31
11:33:36|2425.31
11:33:37|2425.31
11:33:37|2425.31
11:33:39|2425.31
11:33:40|2425.31
11:33:41|2425.31
11:33:42|2425.31
11:33:43|2425.31
11:33:44|2425.31
11:33:45|2425.31
11:33:46|2425.31
11:33:47|2425.31
11:33:48|2425.31
11:33:49|2425.31
11:33:50|2425.31
11:33:51|2425.43
11:33:52|2425.43
11:33:53|2425.43
11:33:54|2425.43
11:33:55|2425.43
11:33:56|2425.43
11:33:57|2425.43
11:33:58|2425.43
11:33:59|2425.43
11:34:00|2425.43
11:34:01|2425.43
11:34:02|2425.43
11:34:03|2425.43
11:34:04|2425.43
11:34:05|2425.43
11:34:06|2425.43
11:34:07|2425.43
11:34:08|2425.43
11:34:09|2425.43
11:34:10|2425.43
11:34:11|2425.43
11:34:12|2425.43
11:34:13|2425.43
11:34:15|2425.43
11:34:16|2425.43
11:34:16|2425.43
11:34:18|2425.43
11:34:20|2425.43
11:34:21|2425.43
11:34:22|2425.43
11:34:23|2424.43
11:34:24|2424.43
11:34:25|2424.43
11:34:27|2424.43
11:34:28|2424.43
11:34:29|2423.42
11:34:29|2423.37
11:34:31|2423.37
11:34:32|2423.37
11:34:32|2423.37
11:34:34|2423.37
11:34:35|2423.37
11:34:36|2423.37
11:34:37|2423.37
11:34:38|2423.37
11:34:38|2423.37
11:34:40|2423.37
11:34:40|2423.37
11:34:41|2423.37
11:34:43|2423.37
11:34:44|2423.37
11:34:44|2423.37
11:34:46|2423.37
11:34:47|2423.37
11:34:47|2423.37
11:34:48|2423.37
11:34:49|2423.37
11:34:51|2423.37
11:34:52|2423.37
11:34:53|2423.37
11:34:53|2423.37
11:34:55|2423.37
11:34:55|2423.37
11:34:56|2423.37
11:34:57|2423.37
11:34:58|2423.37
11:34:59|2423.37
11:35:01|2423.37
11:35:02|2423.37
11:35:03|2423.37
11:35:04|2423.37
11:35:05|2423.37
11:35:05|2423.37
11:35:06|2423.37
11:35:08|2423.37
11:35:09|2423.37
11:35:10|2423.37
11:35:10|2423.37
11:35:12|2423.37
11:35:13|2423.37
11:35:14|2425.83
11:35:15|2425.83
11:35:16|2425.83
11:35:18|2425.83
11:35:19|2425.83
11:35:20|2425.83
11:35:21|2425.83
11:35:22|2425.83
11:35:23|2425.83
11:35:24|2425.83
11:35:25|2425.83
11:35:26|2427.41
11:35:27|2427.41
11:35:28|2427.41
11:35:29|2427.41
11:35:30|2427.41
11:35:31|2427.41
11:35:32|2427.41
11:35:33|2427.41
11:35:35|2427.41
11:35:36|2427.41
11:35:37|2427.41
11:35:38|2427.41
11:35:39|2427.41
11:35:40|2427.41
11:35:41|2427.41
11:35:42|2427.41
11:35:43|2428.82
11:35:44|2428.89
11:35:46|2428.89
11:35:47|2428.89
11:35:48|2428.89
11:35:49|2428.89
11:35:49|2428.89
11:35:51|2428.89
11:35:52|2428.89
11:35:53|2428.89
11:35:54|2428.89
11:35:54|2428.89
11:35:55|2428.89
11:35:56|2428.89
11:35:57|2428.89
11:35:59|2428.89
11:36:00|2428.89
11:36:01|2427.74
11:36:01|2427.74
11:36:03|2427.74
11:36:04|2427.74
11:36:05|2427.74
11:36:05|2427.74
11:36:06|2427.74
11:36:07|2427.74
11:36:08|2427.74
11:36:10|2427.74
11:36:10|2426.67
11:36:11|2426.67
11:36:13|2426.67
11:36:13|2426.67
11:36:14|2426.67
11:36:16|2426.67
11:36:18|2426.67
11:36:19|2426.67
11:36:20|2425.04
11:36:21|2425.04
11:36:22|2425.04
11:36:23|2425.04
11:36:25|2425.04
11:36:26|2425.04
11:36:26|2425.04
11:36:28|2425.04
11:36:29|2425.04
11:36:30|2425.04
11:36:30|2425.04
11:36:32|2425.04
11:36:33|2425.04
11:36:34|2425.04
11:36:35|2425.04
11:36:36|2425.04
11:36:37|2425.04
11:36:38|2425.04
11:36:39|2425.04
11:36:40|2425.04
11:36:41|2425.04
11:36:43|2425.04
11:36:44|2425.04
11:36:44|2425.04
11:36:45|2425.04
11:36:46|2425.04
11:36:47|2425.04
11:36:49|2425.04
11:36:49|2425.04
11:36:51|2425.04
11:36:52|2425.04
11:36:54|2424.24
11:36:54|2424.24
11:36:56|2424.24
11:36:57|2424.24
11:36:58|2424.24
11:36:59|2424.24
11:36:59|2424.24
11:37:01|2424.24
11:37:01|2424.24
11:37:02|2424.24
11:37:03|2424.24
11:37:04|2424.24
11:37:05|2424.24
11:37:07|2424.24
11:37:08|2424.24
11:37:09|2424.24
11:37:09|2424.24
11:37:11|2424.24
11:37:12|2424.24
11:37:12|2424.24
11:37:13|2423.32
11:37:14|2423.32
11:37:16|2423.32
11:37:17|2423.32
11:37:19|2423.32
11:37:20|2423.32
11:37:22|2423.32
11:37:23|2423.32
11:37:24|2423.32
11:37:26|2423.32
11:37:27|2423.32
11:37:28|2423.32
11:37:29|2423.32
11:37:29|2423.32
11:37:31|2423.32
11:37:32|2423.32
11:37:33|2423.32
11:37:34|2423.32
11:37:35|2423.32
11:37:35|2423.32
11:37:36|2423.32
11:37:37|2423.32
11:37:39|2423.32
11:37:40|2423.32
11:37:40|2423.32
11:37:41|2423.32
11:37:43|2423.32
11:37:44|2423.32
11:37:44|2423.32
11:37:45|2423.32
11:37:46|2423.32
11:37:48|2423.32
11:37:49|2423.32
11:37:50|2423.32
11:37:50|2426.94
11:37:51|2426.94
11:37:53|2426.94
11:37:54|2426.94
11:37:54|2426.94
11:37:56|2426.94
11:37:56|2426.94
11:37:58|2426.94
11:37:58|2425.53
11:37:59|2425.53
11:38:01|2425.53
11:38:02|2425.53
11:38:03|2425.53
11:38:04|2425.53
11:38:05|2427.75
11:38:06|2427.76
11:38:07|2427.76
11:38:08|2427.76
11:38:09|2427.76
11:38:10|2427.76
11:38:11|2427.76
11:38:12|2427.76
11:38:13|2427.76
11:38:14|2427.76
11:38:15|2427.76
11:38:16|2427.76
11:38:17|2427.76
11:38:19|2427.76
11:38:20|2427.76
11:38:21|2427.76
11:38:22|2427.76
11:38:24|2427.76
11:38:25|2427.76
11:38:25|2427.76
11:38:27|2427.76
11:38:28|2427.76
11:38:29|2427.76
11:38:29|2427.76
11:38:30|2427.76
11:38:32|2427.76
11:38:33|2427.76
11:38:34|2427.76
11:38:35|2427.76
11:38:36|2427.76
11:38:37|2427.76
11:38:38|2427.76
11:38:39|2427.76
11:38:40|2427.76
11:38:41|2427.76
11:38:42|2427.76
11:38:43|2427.76
11:38:44|2427.76
11:38:46|2427.76
11:38:46|2427.76
11:38:47|2427.76
11:38:48|2427.76
11:38:50|2426.86
11:38:51|2426.86
11:38:52|2426.86
11:38:53|2426.86
11:38:54|2426.86
11:38:55|2426.86
11:38:56|2426.86
11:38:57|2426.86
11:38:58|2426.86
11:38:59|2426.86
11:39:00|2426.86
11:39:01|2426.86
11:39:02|2426.86
11:39:03|2426.86
11:39:04|2426.86
11:39:05|2426.86
11:39:06|2426.86
11:39:08|2426.86
11:39:09|2426.86
11:39:10|2426.86
11:39:10|2426.86
11:39:12|2426.86
11:39:13|2426.86
11:39:13|2426.86
11:39:14|2426.86
11:39:16|2426.86
11:39:16|2426.86
11:39:18|2426.86
11:39:20|2426.86
11:39:21|2426.86
11:39:22|2426.86
11:39:23|2426.86
11:39:24|2426.86
11:39:26|2426.86
11:39:27|2426.86
11:39:28|2426.86
11:39:29|2426.86
11:39:30|2426.86
11:39:31|2426.86
11:39:31|2426.86
11:39:33|2426.86
11:39:34|2426.86
11:39:35|2426.86
11:39:36|2426.86
11:39:37|2426.86
11:39:39|2426.86
11:39:39|2426.86
11:39:41|2426.86
11:39:42|2426.86
11:39:43|2426.86
11:39:44|2426.86
11:39:45|2426.86
11:39:46|2426.86
11:39:47|2426.86
11:39:48|2425.13
11:39:49|2425.13
11:39:50|2425.13
11:39:51|2425.13
11:39:52|2425.13
11:39:53|2425.13
11:39:54|2425.13
11:39:55|2425.13
11:39:56|2425.13
11:39:57|2425.13
11:39:58|2425.13
11:39:59|2425.13
11:40:00|2425.13
11:40:01|2425.13
11:40:02|2425.13
11:40:03|2425.13
11:40:04|2425.13
11:40:05|2425.13
11:40:06|2425.13
11:40:07|2425.13
11:40:08|2425.13
11:40:09|2425.13
11:40:10|2425.13
11:40:11|2425.44
11:40:12|2425.44
11:40:13|2425.44
11:40:14|2425.44
11:40:16|2425.44
11:40:17|2425.44
11:40:18|2425.44
11:40:19|2425.44
11:40:21|2425.44
11:40:22|2425.44
11:40:22|2425.44
11:40:24|2425.44
11:40:25|2425.44
11:40:27|2425.44
11:40:28|2425.44
11:40:29|2425.44
11:40:30|2425.44
11:40:31|2425.44
11:40:32|2425.44
11:40:33|2425.44
11:40:34|2425.44
11:40:35|2425.44
11:40:37|2425.44
11:40:37|2425.44
11:40:38|2425.44
11:40:39|2425.44
11:40:40|2425.44
11:40:41|2425.44
11:40:42|2425.44
11:40:43|2425.44
11:40:44|2425.44
11:40:45|2425.44
11:40:46|2425.44
11:40:47|2425.44
11:40:48|2425.44
11:40:49|2423.79
11:40:51|2423.79
11:40:51|2423.79
11:40:52|2423.79
11:40:53|2423.79
11:40:54|2423.79
11:40:56|2423.79
11:40:56|2423.79
11:40:57|2423.79
11:40:58|2423.79
11:40:59|2423.79
11:41:00|2423.79
11:41:02|2423.79
11:41:03|2423.79
11:41:04|2423.79
11:41:05|2423.79
11:41:07|2423.79
11:41:08|2423.79
11:41:08|2423.79
11:41:10|2423.79
11:41:10|2423.79
11:41:11|2423.79
11:41:13|2423.79
11:41:13|2423.79
11:41:15|2423.79
11:41:16|2423.79
11:41:16|2423.79
11:41:17|2423.79
11:41:18|2423.79
11:41:20|2423.79
11:41:22|2423.79
11:41:23|2424.
11:41:24|2424.
11:41:25|2424.
11:41:26|2424.
11:41:27|2424.
11:41:28|2424.
11:41:29|2424.
11:41:30|2424.
11:41:31|2424.
11:41:33|2424.
11:41:33|2424.
11:41:35|2424.
11:41:36|2424.
11:41:37|2424.
11:41:38|2424.
11:41:39|2424.
11:41:40|2424.
11:41:41|2422.63
11:41:42|2422.27
11:41:43|2422.27
11:41:44|2422.27
11:41:45|2422.27
11:41:46|2422.27
11:41:47|2422.27
11:41:48|2422.27
11:41:49|2422.27
11:41:50|2422.27
11:41:51|2422.27
11:41:52|2422.27
11:41:53|2422.27
11:41:54|2422.27
11:41:55|2422.27
11:41:56|2422.27
11:41:57|2422.27
11:41:58|2422.27
11:41:59|2422.27
11:42:00|2422.27
11:42:01|2422.27
11:42:02|2422.27
11:42:03|2422.27
11:42:04|2422.27
11:42:05|2422.27
11:42:06|2422.27
11:42:07|2422.27
11:42:08|2422.27
11:42:09|2422.27
11:42:10|2422.27
11:42:11|2422.27
11:42:12|2422.27
11:42:13|2422.27
11:42:14|2422.27
11:42:15|2422.27
11:42:16|2422.27
11:42:17|2422.27
11:42:18|2422.27
11:42:19|2422.27
11:42:20|2422.27
11:42:22|2422.27
11:42:23|2422.27
11:42:25|2422.27
11:42:26|2422.27
11:42:28|2422.27
11:42:29|2422.27
11:42:30|2422.27
11:42:31|2422.27
11:42:32|2422.27
11:42:33|2422.27
11:42:34|2422.27
11:42:35|2422.27
11:42:36|2422.27
11:42:37|2422.27
11:42:38|2422.27
11:42:40|2422.27
11:42:40|2422.27
11:42:41|2422.27
11:42:42|2422.27
11:42:43|2422.27
11:42:44|2422.27
11:42:46|2422.27
11:42:47|2422.27
11:42:47|2422.27
11:42:48|2422.27
11:42:50|2422.27
11:42:51|2422.27
11:42:51|2422.27
11:42:53|2422.27
11:42:54|2422.27
11:42:55|2422.27
11:42:56|2422.27
11:42:57|2422.27
11:42:59|2422.27
11:42:59|2422.27
11:43:01|2422.27
11:43:02|2422.27
11:43:02|2422.27
11:43:03|2422.27
11:43:04|2422.27
11:43:05|2422.27
11:43:06|2422.27
11:43:07|2422.27
11:43:08|2422.27
11:43:09|2422.27
11:43:10|2422.27
11:43:12|2422.27
11:43:12|2422.27
11:43:13|2422.27
11:43:15|2422.27
11:43:16|2422.27
11:43:16|2422.27
11:43:18|2422.27
11:43:19|2422.27
11:43:19|2422.27
11:43:21|2422.27
11:43:22|2422.27
11:43:24|2420.06
11:43:25|2420.06
11:43:27|2420.06
11:43:28|2420.06
11:43:29|2420.06
11:43:30|2419.12
11:43:32|2419.12
11:43:32|2419.12
11:43:34|2419.12
11:43:35|2419.12
11:43:36|2419.12
11:43:36|2419.12
11:43:38|2419.12
11:43:39|2419.12
11:43:39|2419.12
11:43:41|2419.12
11:43:42|2419.12
11:43:43|2419.12
11:43:44|2419.12
11:43:45|2419.12
11:43:46|2419.12
11:43:47|2419.12
11:43:48|2419.12
11:43:50|2419.12
11:43:50|2419.12
11:43:51|2419.12
11:43:52|2419.12
11:43:54|2419.12
11:43:55|2419.12
11:43:56|2419.12
11:43:56|2419.12
11:43:57|2419.12
11:43:58|2419.12
11:43:59|2419.12
11:44:01|2419.12
11:44:01|2419.12
11:44:02|2419.12
11:44:03|2419.12
11:44:05|2419.12
11:44:05|2417.4
11:44:06|2417.4
11:44:08|2417.4
11:44:09|2417.4
11:44:09|2417.4
11:44:10|2417.4
11:44:12|2417.4
11:44:12|2417.4
11:44:14|2417.4
11:44:14|2417.4
11:44:16|2417.4
11:44:16|2417.4
11:44:18|2417.4
11:44:19|2417.4
11:44:19|2417.4
11:44:20|2417.4
11:44:22|2417.4
11:44:23|2417.4
11:44:25|2417.4
11:44:26|2417.4
11:44:27|2417.4
11:44:28|2417.4
11:44:29|2417.4
11:44:30|2417.4
11:44:31|2417.4
11:44:33|2417.4
11:44:34|2417.4
11:44:35|2417.4
11:44:36|2417.4
11:44:37|2417.4
11:44:38|2417.4
11:44:39|2417.4
11:44:40|2417.4
11:44:42|2417.4
11:44:42|2417.4
11:44:44|2417.4
11:44:45|2417.4
11:44:46|2417.4
11:44:47|2415.3
11:44:48|2415.3
11:44:49|2415.3
11:44:50|2415.3
11:44:51|2415.3
11:44:52|2415.3
11:44:53|2413.8
11:44:54|2413.8
11:44:55|2413.8
11:44:56|2413.8
11:44:57|2413.8
11:44:58|2413.8
11:44:59|2413.8
11:45:00|2413.8
11:45:01|2413.8
11:45:02|2413.8
11:45:03|2413.8
11:45:04|2413.8
11:45:05|2413.8
11:45:06|2413.8
11:45:07|2414.81
11:45:08|2414.81
11:45:09|2414.81
11:45:10|2414.81
11:45:11|2414.81
11:45:12|2414.81
11:45:13|2414.81
11:45:14|2414.81
11:45:15|2413.51
11:45:16|2413.51
11:45:17|2413.51
11:45:18|2413.51
11:45:19|2413.51
11:45:20|2413.51
11:45:21|2413.51
11:45:22|2412.85
11:45:23|2412.85
11:45:25|2412.85
11:45:26|2412.85
11:45:27|2412.85
11:45:28|2412.85
11:45:30|2412.85
11:45:31|2412.85
11:45:32|2412.85
11:45:33|2412.85
11:45:34|2412.85
11:45:35|2412.85
11:45:36|2412.85
11:45:38|2412.85
11:45:39|2412.85
11:45:40|2415.46
11:45:40|2415.46
11:45:42|2415.46
11:45:42|2415.46
11:45:44|2415.46
11:45:45|2415.46
11:45:46|2415.46
11:45:47|2415.46
11:45:48|2416.47
11:45:49|2416.47
11:45:50|2416.47
11:45:51|2416.47
11:45:52|2416.47
11:45:53|2416.47
11:45:54|2416.47
11:45:55|2416.47
11:45:56|2416.47
11:45:57|2416.47
11:45:58|2416.47
11:45:59|2416.47
11:46:00|2416.47
11:46:01|2416.47
11:46:02|2416.47
11:46:03|2416.47
11:46:04|2416.47
11:46:05|2416.47
11:46:06|2416.47
11:46:07|2416.47
11:46:08|2417.63
11:46:09|2419.03
11:46:10|2419.03
11:46:11|2419.03
11:46:12|2419.03
11:46:13|2419.03
11:46:14|2419.03
11:46:15|2419.03
11:46:16|2419.03
11:46:17|2419.03
11:46:18|2419.03
11:46:19|2419.03
11:46:20|2419.03
11:46:21|2419.03
11:46:22|2419.03
11:46:23|2419.03
11:46:24|2419.03
11:46:26|2419.03
11:46:27|2419.03
11:46:28|2419.03
11:46:30|2419.03
11:46:31|2419.03
11:46:32|2419.03
11:46:32|2419.03
11:46:33|2419.03
11:46:34|2419.03
11:46:35|2419.03
11:46:36|2419.03
11:46:38|2419.03
11:46:39|2419.03
11:46:39|2419.03
11:46:40|2414.81
11:46:42|2414.65
11:46:43|2414.69
11:46:44|2414.69
11:46:45|2414.69
11:46:47|2414.69
11:46:47|2414.69
11:46:49|2414.69
11:46:50|2414.69
11:46:51|2414.69
11:46:51|2414.69
11:46:53|2414.69
11:46:54|2414.69
11:46:55|2413.3
11:46:56|2413.3
11:46:57|2413.3
11:46:58|2413.3
11:46:59|2413.3
11:47:00|2413.3
11:47:01|2413.3
11:47:02|2413.3
11:47:03|2413.3
11:47:04|2413.3
11:47:05|2413.3
11:47:06|2413.3
11:47:07|2413.3
11:47:08|2413.3
11:47:09|2413.3
11:47:10|2413.3
11:47:11|2413.3
11:47:12|2413.3
11:47:13|2413.3
11:47:14|2413.3
11:47:15|2413.3
11:47:16|2413.3
11:47:17|2413.3
11:47:18|2413.3
11:47:19|2413.3
11:47:20|2413.3
11:47:21|2413.3
11:47:22|2415.57
11:47:23|2415.57
11:47:24|2415.57
11:47:25|2415.57
11:47:26|2415.57
11:47:28|2415.57
11:47:29|2415.57
11:47:30|2415.57
11:47:31|2415.57
11:47:33|2415.57
11:47:34|2415.57
11:47:35|2415.57
11:47:35|2415.57
11:47:37|2415.57
11:47:38|2415.57
11:47:39|2415.57
11:47:39|2415.57
11:47:41|2415.57
11:47:42|2415.57
11:47:43|2415.57
11:47:44|2415.57
11:47:45|2415.57
11:47:46|2415.57
11:47:48|2415.57
11:47:49|2415.57
11:47:50|2415.57
11:47:50|2415.21
11:47:52|2415.21
11:47:53|2415.21
11:47:53|2415.21
11:47:55|2415.21
11:47:56|2415.21
11:47:57|2415.21
11:47:58|2415.21
11:47:59|2415.21
11:48:00|2415.21
11:48:01|2415.21
11:48:02|2415.21
11:48:03|2415.21
11:48:04|2415.21
11:48:05|2415.21
11:48:06|2415.21
11:48:07|2415.21
11:48:08|2415.21
11:48:09|2415.21
11:48:10|2415.21
11:48:11|2415.21
11:48:12|2415.21
11:48:13|2415.21
11:48:14|2415.21
11:48:15|2415.21
11:48:16|2415.21
11:48:18|2415.21
11:48:18|2415.21
11:48:19|2415.21
11:48:20|2415.21
11:48:21|2413.03
11:48:22|2413.03
11:48:24|2413.03
11:48:24|2413.03
11:48:26|2413.03
11:48:27|2413.03
11:48:28|2413.03
11:48:30|2413.03
11:48:31|2413.03
11:48:31|2413.03
11:48:33|2413.03
11:48:34|2413.03
11:48:36|2413.03
11:48:37|2413.03
11:48:38|2410.41
11:48:38|2410.37
11:48:40|2410.37
11:48:40|2407.52
11:48:42|2407.52
11:48:43|2407.52
11:48:44|2407.66
11:48:45|2407.66
11:48:46|2407.66
11:48:47|2407.66
11:48:48|2407.66
11:48:49|2407.66
11:48:50|2407.66
11:48:51|2407.66
11:48:52|2407.66
11:48:53|2407.66
11:48:54|2407.66
11:48:55|2407.66
11:48:56|2407.66
11:48:57|2407.66
11:48:58|2407.66
11:48:59|2407.66
11:49:00|2407.66
11:49:01|2407.66
11:49:03|2409.2
11:49:03|2409.2
11:49:05|2409.2
11:49:06|2409.2
11:49:07|2409.2
11:49:07|2409.2
11:49:09|2409.2
11:49:09|2409.2
11:49:11|2409.2
11:49:11|2409.2
11:49:13|2409.2
11:49:14|2409.2
11:49:15|2409.2
11:49:15|2409.2
11:49:16|2409.2
11:49:17|2409.2
11:49:18|2409.2
11:49:20|2409.2
11:49:20|2409.2
11:49:21|2409.2
11:49:22|2409.2
11:49:24|2409.2
11:49:25|2409.2
11:49:25|2409.2
11:49:27|2409.2
11:49:28|2409.2
11:49:29|2409.2
11:49:31|2409.2
11:49:32|2409.2
11:49:33|2409.2
11:49:34|2409.2
11:49:36|2409.2
11:49:37|2409.2
11:49:39|2409.2
11:49:39|2409.2
11:49:41|2409.2
11:49:42|2409.2
11:49:42|2409.2
11:49:44|2409.2
11:49:44|2409.2
11:49:45|2409.2
11:49:47|2407.07
11:49:48|2407.07
11:49:48|2407.07
11:49:50|2407.07
11:49:51|2407.07
11:49:52|2407.07
11:49:53|2407.07
11:49:54|2407.07
11:49:55|2407.07
11:49:56|2407.07
11:49:57|2407.07
11:49:58|2407.07
11:49:59|2407.07
11:50:00|2407.07
11:50:01|2407.07
11:50:02|2407.07
11:50:03|2407.07
11:50:04|2407.07
11:50:04|2407.07
11:50:05|2407.07
11:50:07|2407.07
11:50:08|2407.07
11:50:09|2407.07
11:50:10|2407.07
11:50:11|2407.07
11:50:12|2407.07
11:50:13|2407.07
11:50:15|2407.07
11:50:15|2407.07
11:50:16|2407.07
11:50:17|2407.07
11:50:18|2407.07
11:50:19|2407.07
11:50:20|2407.07
11:50:21|2407.07
11:50:22|2405.77
11:50:23|2405.77
11:50:24|2405.77
11:50:25|2405.77
11:50:26|2405.77
11:50:28|2405.77
11:50:30|2405.77
11:50:31|2405.77
11:50:33|2405.77
11:50:33|2405.77
11:50:34|2405.77
11:50:35|2405.77
11:50:36|2405.77
11:50:38|2405.77
11:50:39|2405.77
11:50:40|2405.77
11:50:41|2405.77
11:50:42|2405.77
11:50:43|2405.77
11:50:45|2405.77
11:50:45|2405.77
11:50:46|2405.77
11:50:47|2405.77
11:50:48|2405.77
11:50:49|2405.77
11:50:50|2405.77
11:50:51|2405.77
11:50:52|2405.77
11:50:54|2405.77
11:50:56|2405.77
11:50:56|2405.77
11:50:58|2405.77
11:50:59|2405.77
11:51:00|2405.77
11:51:01|2405.77
11:51:02|2404.83
11:51:03|2404.83
11:51:04|2404.83
11:51:05|2404.83
11:51:06|2404.83
11:51:07|2404.83
11:51:08|2404.83
11:51:09|2405.92
11:51:10|2405.92
11:51:11|2405.92
11:51:12|2405.92
11:51:13|2405.92
11:51:14|2405.92
11:51:15|2405.92
11:51:16|2405.92
11:51:17|2406.54
11:51:18|2406.54
11:51:19|2406.54
11:51:20|2406.54
11:51:21|2406.54
11:51:22|2406.54
11:51:23|2406.54
11:51:24|2406.54
11:51:25|2406.54
11:51:26|2406.54
11:51:27|2406.54
11:51:28|2406.54
11:51:30|2406.54
11:51:31|2406.54
11:51:32|2406.54
11:51:34|2408.82
11:51:35|2408.92
11:51:36|2408.92
11:51:37|2408.92
11:51:38|2408.92
11:51:38|2408.92
11:51:40|2408.92
11:51:41|2408.92
11:51:42|2410.31
11:51:43|2410.31
11:51:44|2410.31
11:51:44|2410.31
11:51:46|2410.31
11:51:47|2410.31
11:51:47|2410.31
11:51:49|2410.31
11:51:50|2410.31
11:51:51|2410.31
11:51:52|2410.31
11:51:53|2410.31
11:51:54|2410.31
11:51:55|2410.31
11:51:56|2410.31
11:51:57|2410.31
11:51:58|2410.31
11:52:00|2410.31
11:52:00|2410.31
11:52:01|2410.31
11:52:02|2410.31
11:52:03|2410.31
11:52:04|2410.31
11:52:05|2410.31
11:52:06|2410.31
11:52:07|2410.31
11:52:08|2408.59
11:52:09|2408.59
11:52:10|2408.59
11:52:11|2408.59
11:52:12|2408.59
11:52:13|2408.59
11:52:14|2408.59
11:52:15|2408.59
11:52:16|2408.59
11:52:17|2408.59
11:52:18|2408.59
11:52:19|2408.59
11:52:20|2408.59
11:52:21|2408.59
11:52:22|2408.59
11:52:23|2408.59
11:52:24|2408.59
11:52:25|2408.59
11:52:26|2408.59
11:52:27|2408.59
11:52:29|2408.59
11:52:30|2408.59
11:52:31|2408.59
11:52:32|2408.59
11:52:33|2408.59
11:52:35|2408.59
11:52:35|2408.59
11:52:36|2408.59
11:52:37|2408.59
11:52:38|2408.59
11:52:39|2408.59
11:52:40|2408.59
11:52:41|2408.59
11:52:42|2408.59
11:52:43|2408.59
11:52:44|2408.59
11:52:45|2408.59
11:52:47|2408.59
11:52:48|2408.59
11:52:49|2408.59
11:52:50|2408.59
11:52:50|2408.59
11:52:52|2410.41
11:52:53|2410.41
11:52:55|2410.41
11:52:55|2410.41
11:52:56|2410.41
11:52:57|2410.41
11:52:58|2410.41
11:52:59|2410.41
11:53:00|2410.41
11:53:01|2410.41
11:53:02|2410.41
11:53:03|2410.41
11:53:04|2410.41
11:53:05|2410.41
11:53:06|2410.41
11:53:07|2410.41
11:53:08|2410.41
11:53:09|2410.41
11:53:10|2410.41
11:53:11|2410.41
11:53:12|2410.41
11:53:13|2410.41
11:53:14|2410.41
11:53:16|2410.41
11:53:17|2410.41
11:53:18|2410.41
11:53:18|2410.41
11:53:19|2410.41
11:53:21|2406.85
11:53:22|2406.85
11:53:23|2406.85
11:53:24|2406.85
11:53:25|2406.85
11:53:26|2406.85
11:53:26|2406.85
11:53:28|2406.85
11:53:30|2406.85
11:53:31|2406.85
11:53:33|2406.85
11:53:33|2406.85
11:53:35|2406.85
11:53:37|2406.85
11:53:38|2404.13
11:53:39|2403.94
11:53:40|2403.9
11:53:41|2403.9
11:53:43|2403.9
11:53:44|2403.9
11:53:45|2403.9
11:53:46|2403.9
11:53:46|2403.9
11:53:47|2403.9
11:53:49|2403.9
11:53:50|2403.9
11:53:52|2403.9
11:53:52|2403.9
11:53:53|2403.9
11:53:54|2403.9
11:53:55|2403.9
11:53:56|2403.95
11:53:57|2403.95
11:53:58|2402.12
11:53:59|2402.12
11:54:00|2402.12
11:54:01|2402.12
11:54:02|2402.12
11:54:03|2402.12
11:54:04|2402.12
11:54:05|2402.12
11:54:06|2402.12
11:54:07|2402.12
11:54:08|2402.12
11:54:09|2402.12
11:54:10|2402.12
11:54:12|2402.12
11:54:12|2402.12
11:54:14|2402.12
11:54:15|2402.12
11:54:16|2402.12
11:54:17|2402.12
11:54:18|2402.12
11:54:18|2402.12
11:54:20|2402.12
11:54:21|2402.12
11:54:22|2402.12
11:54:23|2402.12
11:54:24|2402.12
11:54:25|2402.12
11:54:26|2402.12
11:54:27|2401.91
11:54:28|2401.91
11:54:28|2401.91
11:54:30|2401.91
11:54:32|2403.48
11:54:33|2404.08
11:54:35|2404.08
11:54:36|2404.08
11:54:37|2404.08
11:54:38|2404.08
11:54:39|2404.08
11:54:40|2404.08
11:54:41|2404.08
11:54:42|2404.08
11:54:43|2404.08
11:54:44|2404.08
11:54:45|2404.08
11:54:46|2404.08
11:54:47|2404.08
11:54:48|2404.08
11:54:49|2404.08
11:54:50|2404.08
11:54:51|2404.08
11:54:52|2404.08
11:54:53|2404.08
11:54:54|2404.08
11:54:55|2404.08
11:54:56|2404.08
11:54:57|2404.08
11:54:58|2404.08
11:54:59|2402.68
11:55:00|2401.43
11:55:02|2401.43
11:55:03|2401.43
11:55:04|2401.43
11:55:05|2401.43
11:55:06|2402.44
11:55:07|2402.44
11:55:08|2402.44
11:55:09|2402.44
11:55:10|2402.44
11:55:11|2402.44
11:55:12|2402.44
11:55:13|2402.44
11:55:14|2402.44
11:55:15|2402.44
11:55:16|2402.44
11:55:17|2402.44
11:55:18|2402.44
11:55:19|2402.44
11:55:20|2402.44
11:55:21|2402.44
11:55:22|2402.44
11:55:23|2402.44
11:55:24|2402.44
11:55:25|2402.44
11:55:26|2402.44
11:55:27|2402.44
11:55:28|2402.44
11:55:29|2402.44
11:55:30|2402.44
11:55:31|2402.44
11:55:33|2402.44
11:55:34|2400.09
11:55:35|2400.04
11:55:37|2400.04
11:55:37|2400.27
11:55:39|2400.27
11:55:40|2400.27
11:55:41|2400.27
11:55:42|2400.27
11:55:43|2400.27
11:55:45|2400.27
11:55:46|2400.27
11:55:46|2400.27
11:55:48|2400.27
11:55:48|2400.27
11:55:50|2400.27
11:55:50|2400.27
11:55:52|2400.27
11:55:52|2400.27
11:55:54|2400.27
11:55:55|2400.27
11:55:55|2400.27
11:55:57|2400.27
11:55:57|2400.27
11:55:59|2400.27
11:56:00|2400.27
11:56:00|2400.27
11:56:02|2400.27
11:56:02|2400.3
11:56:03|2400.3
11:56:04|2400.3
11:56:06|2400.3
11:56:07|2400.3
11:56:08|2399.81
11:56:09|2399.81
11:56:09|2399.81
11:56:11|2399.81
11:56:11|2399.81
11:56:13|2399.81
11:56:13|2401.64
11:56:15|2402.23
11:56:16|2402.23
11:56:17|2404.66
11:56:17|2406.03
11:56:19|2406.03
11:56:20|2406.03
11:56:22|2405.99
11:56:22|2406.
11:56:23|2406.
11:56:24|2406.
11:56:25|2406.
11:56:26|2406.
11:56:27|2406.
11:56:28|2406.
11:56:29|2406.
11:56:30|2406.
11:56:31|2406.
11:56:32|2406.
11:56:34|2406.
11:56:36|2406.
11:56:37|2406.
11:56:39|2406.
11:56:40|2406.
11:56:41|2406.
11:56:42|2406.
11:56:43|2401.18
11:56:44|2401.18
11:56:45|2401.18
11:56:45|2401.07
11:56:47|2401.07
11:56:47|2401.07
11:56:49|2401.07
11:56:50|2401.07
11:56:51|2401.07
11:56:52|2401.07
11:56:53|2401.07
11:56:54|2401.07
11:56:55|2401.07
11:56:56|2401.07
11:56:57|2401.07
11:56:58|2401.07
11:56:59|2401.07
11:57:00|2401.07
11:57:01|2401.07
11:57:02|2401.07
11:57:03|2401.07
11:57:04|2401.07
11:57:05|2401.07
11:57:07|2401.07
11:57:07|2401.07
11:57:08|2401.07
11:57:09|2400.56
11:57:10|2400.56
11:57:11|2400.56
11:57:12|2400.56
11:57:13|2400.09
11:57:14|2400.09
11:57:15|2400.09
11:57:16|2400.09
11:57:17|2400.09
11:57:18|2400.09
11:57:19|2400.09
11:57:20|2400.09
11:57:21|2400.09
11:57:22|2400.09
11:57:23|2400.09
11:57:24|2400.09
11:57:25|2400.09
11:57:26|2400.09
11:57:27|2398.54
11:57:28|2398.54
11:57:29|2398.54
11:57:30|2398.54
11:57:31|2398.54
11:57:32|2398.54
11:57:34|2398.54
11:57:36|2396.84
11:57:37|2396.42
11:57:39|2396.42
11:57:40|2396.42
11:57:41|2396.42
11:57:42|2396.42
11:57:44|2397.13
11:57:44|2397.13
11:57:45|2397.13
11:57:46|2397.13
11:57:47|2397.13
11:57:48|2397.13
11:57:49|2397.13
11:57:50|2397.13
11:57:52|2397.13
11:57:53|2395.43
11:57:54|2395.43
11:57:55|2395.43
11:57:56|2397.17
11:57:57|2397.17
11:57:58|2399.43
11:57:59|2400.23
11:58:00|2400.23
11:58:01|2400.23
11:58:02|2401.76
11:58:03|2401.76
11:58:04|2401.76
11:58:05|2401.76
11:58:06|2401.76
11:58:07|2401.76
11:58:08|2401.76
11:58:09|2401.76
11:58:10|2401.76
11:58:11|2401.76
11:58:12|2401.76
11:58:13|2401.76
11:58:14|2401.76
11:58:15|2404.03
11:58:16|2404.03
11:58:17|2404.03
11:58:18|2404.03
11:58:19|2404.03
11:58:20|2404.03
11:58:21|2404.04
11:58:22|2404.04
11:58:23|2404.04
11:58:24|2404.04
11:58:25|2404.04
11:58:26|2404.04
11:58:27|2404.04
11:58:28|2404.04
11:58:29|2404.04
11:58:30|2404.04
11:58:31|2404.04
11:58:32|2404.04
11:58:33|2404.04
11:58:35|2405.3
11:58:36|2405.3
11:58:38|2405.3
11:58:39|2405.3
11:58:41|2405.3
11:58:41|2405.3
11:58:43|2405.3
11:58:44|2405.3
11:58:45|2405.3
11:58:46|2405.3
11:58:47|2405.3
11:58:49|2405.3
11:58:50|2403.21
11:58:51|2403.21
11:58:52|2403.21
11:58:53|2402.41
11:58:54|2402.41
11:58:54|2402.41
11:58:56|2402.41
11:58:56|2402.41
11:58:58|2402.41
11:58:59|2402.41
11:59:00|2402.41
11:59:01|2402.41
11:59:02|2402.41
11:59:03|2402.41
11:59:04|2402.41
11:59:05|2402.41
11:59:06|2402.41
11:59:07|2402.41
11:59:08|2404.29
11:59:09|2404.29
11:59:10|2404.29
11:59:11|2404.29
11:59:12|2404.29
11:59:13|2404.29
11:59:14|2404.29
11:59:15|2404.29
11:59:16|2404.29
11:59:17|2404.29
11:59:18|2404.29
11:59:19|2404.29
11:59:20|2404.29
11:59:21|2404.29
11:59:22|2404.29
11:59:23|2404.29
11:59:24|2404.29
11:59:25|2404.29
11:59:26|2404.29
11:59:28|2404.29
11:59:29|2404.29
11:59:29|2404.29
11:59:31|2404.29
11:59:31|2404.29
11:59:32|2404.29
11:59:33|2403.77
11:59:35|2403.77
11:59:37|2403.77
11:59:37|2403.77
11:59:38|2403.77
11:59:40|2403.77
11:59:41|2403.81
11:59:42|2403.81
11:59:43|2403.81
11:59:44|2403.81
11:59:45|2403.81
11:59:46|2403.81
11:59:47|2403.81
11:59:49|2403.81
11:59:50|2403.81
11:59:51|2403.81
11:59:53|2403.81
11:59:54|2403.81
11:59:55|2403.81
11:59:56|2403.81
11:59:57|2407.48
11:59:58|2408.16
11:59:59|2408.16
12:00:00|2408.16
12:00:00|2408.16
12:00:02|2408.16
12:00:02|2408.16
12:00:04|2408.16
12:00:05|2408.16
12:00:06|2408.16
12:00:06|2408.16
12:00:08|2408.16
12:00:08|2408.16
12:00:09|2408.16
12:00:11|2408.16
12:00:11|2408.16
12:00:12|2408.16
12:00:13|2408.16
12:00:15|2408.16
12:00:16|2408.16
12:00:17|2408.16
12:00:18|2408.16
12:00:18|2408.16
12:00:19|2408.16
12:00:21|2408.16
12:00:22|2406.32
12:00:23|2406.32
12:00:24|2406.32
12:00:25|2406.32
12:00:26|2406.32
12:00:27|2406.32
12:00:28|2406.32
12:00:29|2406.32
12:00:30|2406.32
12:00:31|2406.32
12:00:32|2405.54
12:00:33|2405.54
12:00:34|2405.54
12:00:35|2405.54
12:00:37|2405.54
12:00:38|2405.54
12:00:39|2405.54
12:00:41|2404.07
12:00:42|2404.07
12:00:43|2404.07
12:00:43|2404.07
12:00:44|2404.07
12:00:45|2404.07
12:00:47|2404.07
12:00:48|2404.07
12:00:48|2404.07
12:00:50|2404.07
12:00:50|2404.07
12:00:52|2404.07
12:00:52|2404.07
12:00:54|2404.07
12:00:55|2404.07
12:00:56|2404.07
12:00:57|2404.07
12:00:57|2404.07
12:00:59|2404.07
12:01:00|2404.07
12:01:01|2404.07
12:01:02|2404.07
12:01:03|2404.07
12:01:03|2404.07
12:01:05|2404.07
12:01:06|2404.07
12:01:06|2404.07
12:01:07|2404.07
12:01:09|2404.07
12:01:09|2404.07
12:01:10|2404.07
12:01:11|2404.07
12:01:12|2404.07
12:01:14|2404.07
12:01:15|2404.07
12:01:16|2405.35
12:01:16|2405.35
12:01:17|2405.35
12:01:18|2405.35
12:01:19|2405.35
12:01:21|2405.35
12:01:22|2405.35
12:01:22|2405.35
12:01:24|2405.35
12:01:25|2405.35
12:01:25|2405.35
12:01:26|2405.35
12:01:28|2405.35
12:01:28|2405.35
12:01:29|2405.35
12:01:31|2405.35
12:01:32|2404.04
12:01:33|2404.04
12:01:34|2404.04
12:01:35|2404.04
12:01:36|2404.04
12:01:38|2402.86
12:01:39|2402.86
12:01:40|2402.86
12:01:41|2402.86
12:01:43|2402.23
12:01:44|2402.23
12:01:46|2402.23
12:01:46|2402.23
12:01:48|2402.23
12:01:49|2402.23
12:01:49|2402.23
12:01:50|2402.23
12:01:52|2402.23
12:01:53|2402.23
12:01:54|2402.23
12:01:55|2402.23
12:01:56|2402.23
12:01:57|2402.23
12:01:58|2402.23
12:02:00|2402.23
12:02:01|2402.23
12:02:01|2402.23
12:02:02|2402.23
12:02:03|2402.23
12:02:04|2402.23
12:02:06|2402.23
12:02:06|2402.23
12:02:08|2402.23
12:02:08|2402.23
12:02:09|2402.23
12:02:10|2402.23
12:02:12|2402.23
12:02:13|2402.23
12:02:14|2402.23
12:02:15|2402.23
12:02:16|2402.23
12:02:17|2402.23
12:02:18|2402.23
12:02:19|2402.23
12:02:20|2402.23
12:02:21|2402.23
12:02:22|2402.23
12:02:23|2402.23
12:02:24|2400.84
12:02:25|2400.84
12:02:26|2400.84
12:02:27|2400.84
12:02:28|2400.84
12:02:29|2400.84
12:02:30|2400.84
12:02:31|2400.84
12:02:32|2400.84
12:02:33|2400.84
12:02:34|2400.84
12:02:35|2400.84
12:02:36|2400.84
12:02:37|2400.84
12:02:38|2400.84
12:02:39|2400.84
12:02:40|2400.84
12:02:41|2400.84
12:02:42|2400.84
12:02:43|2400.84
12:02:44|2400.84
12:02:45|2400.84
12:02:47|2400.84
12:02:48|2400.84
12:02:49|2400.84
12:02:50|2400.84
12:02:51|2400.84
12:02:51|2400.84
12:02:52|2400.84
12:02:54|2400.84
12:02:55|2400.84
12:02:56|2400.84
12:02:57|2402.87
12:02:58|2402.87
12:02:59|2404.93
12:03:00|2404.93
12:03:01|2404.93
12:03:02|2404.93
12:03:03|2406.12
12:03:04|2406.23
12:03:06|2406.23
12:03:07|2406.23
12:03:08|2406.23
12:03:09|2406.81
12:03:09|2406.83
12:03:11|2406.83
12:03:11|2406.83
12:03:13|2406.83
12:03:13|2406.83
12:03:14|2406.83
12:03:16|2406.62
12:03:17|2406.62
12:03:17|2406.62
12:03:19|2406.62
12:03:20|2406.62
12:03:20|2406.62
12:03:22|2406.62
12:03:23|2406.62
12:03:24|2406.62
12:03:25|2406.62
12:03:26|2406.82
12:03:27|2406.82
12:03:27|2406.82
12:03:29|2406.41
12:03:30|2406.41
12:03:31|2406.41
12:03:32|2406.41
12:03:32|2406.41
12:03:34|2406.41
12:03:35|2406.41
12:03:36|2406.41
12:03:36|2406.41
12:03:37|2406.41
12:03:39|2406.44
12:03:41|2406.44
12:03:42|2406.44
12:03:43|2406.44
12:03:44|2406.44
12:03:45|2406.44
12:03:46|2406.44
12:03:48|2406.44
12:03:48|2406.44
12:03:49|2406.44
12:03:50|2406.44
12:03:51|2407.61
12:03:52|2407.61
12:03:54|2407.61
12:03:55|2407.61
12:03:56|2407.61
12:03:57|2407.61
12:03:58|2409.11
12:03:59|2409.65
12:04:00|2409.68
12:04:01|2409.68
12:04:02|2409.68
12:04:03|2409.68
12:04:04|2409.68
12:04:04|2411.37
12:04:06|2412.22
12:04:07|2412.22
12:04:08|2412.22
12:04:09|2412.22
12:04:10|2412.22
12:04:11|2412.22
12:04:12|2412.7
12:04:13|2412.7
12:04:14|2411.36
12:04:14|2411.69
12:04:15|2411.69
12:04:18|2412.74
12:04:18|2412.74
12:04:19|2412.74
12:04:20|2412.74
12:04:21|2412.74
12:04:22|2412.74
12:04:23|2412.74
12:04:24|2412.74
12:04:25|2412.74
12:04:26|2414.13
12:04:27|2414.68
12:04:28|2415.23
12:04:29|2415.23
12:04:30|2414.63
12:04:31|2414.63
12:04:32|2414.63
12:04:33|2414.63
12:04:34|2415.8
12:04:35|2415.8
12:04:36|2415.8
12:04:37|2415.8
12:04:38|2415.8
12:04:40|2415.8
12:04:42|2415.8
12:04:43|2416.96
12:04:43|2416.96
12:04:45|2416.96
12:04:47|2416.96
12:04:47|2416.96
12:04:48|2416.96
12:04:49|2416.96
12:04:50|2416.96
12:04:51|2416.96
12:04:52|2416.96
12:04:53|2416.96
12:04:54|2416.96
12:04:55|2416.96
12:04:56|2416.96
12:04:57|2416.96
12:04:58|2416.96
12:04:59|2416.96
12:05:00|2416.96
12:05:01|2416.96
12:05:02|2416.96
12:05:03|2414.1
12:05:04|2414.1
12:05:06|2414.1
12:05:08|2414.1
12:05:08|2414.1
12:05:09|2414.1
12:05:10|2414.1
12:05:11|2414.1
12:05:12|2414.1
12:05:13|2414.1
12:05:14|2417.33
12:05:15|2417.33
12:05:16|2417.33
12:05:17|2417.33
12:05:18|2417.33
12:05:19|2417.33
12:05:20|2417.33
12:05:21|2417.33
12:05:22|2417.33
12:05:23|2417.87
12:05:25|2417.87
12:05:26|2417.87
12:05:27|2417.87
12:05:27|2417.87
12:05:28|2417.87
12:05:30|2417.87
12:05:31|2417.87
12:05:32|2417.87
12:05:33|2417.87
12:05:34|2417.87
12:05:34|2417.87
12:05:36|2417.87
12:05:37|2417.87
12:05:38|2417.87
12:05:39|2417.87
12:05:40|2417.87
12:05:42|2417.87
12:05:43|2417.87
12:05:44|2417.87
12:05:45|2417.87
12:05:47|2417.87
12:05:47|2417.87
12:05:48|2417.87
12:05:50|2417.87
12:05:52|2418.24
12:05:52|2418.24
12:05:53|2416.77
12:05:54|2416.77
12:05:55|2416.77
12:05:56|2416.77
12:05:57|2416.77
12:05:58|2416.77
12:05:59|2416.77
12:06:00|2416.77
12:06:01|2416.77
12:06:02|2416.77
12:06:03|2416.77
12:06:04|2417.49
12:06:05|2417.49
12:06:06|2416.8
12:06:07|2416.8
12:06:08|2415.93
12:06:09|2415.93
12:06:10|2415.93
12:06:11|2415.93
12:06:12|2415.93
12:06:13|2415.93
12:06:14|2415.93
12:06:15|2415.93
12:06:16|2415.93
12:06:17|2415.93
12:06:19|2415.93
12:06:19|2415.93
12:06:20|2415.93
12:06:21|2415.75
12:06:22|2415.75
12:06:23|2415.75
12:06:24|2415.75
12:06:25|2415.75
12:06:26|2415.75
12:06:27|2415.75
12:06:28|2415.75
12:06:29|2415.75
12:06:30|2415.75
12:06:31|2415.75
12:06:32|2415.75
12:06:33|2415.75
12:06:34|2415.75
12:06:35|2415.75
12:06:36|2415.75
12:06:37|2415.75
12:06:38|2415.75
12:06:39|2415.75
12:06:40|2415.75
12:06:41|2415.75
12:06:42|2415.75
12:06:43|2415.75
12:06:44|2415.75
12:06:45|2415.75
12:06:47|2415.75
12:06:49|2415.75
12:06:50|2415.75
12:06:51|2415.75
12:06:52|2415.75
12:06:54|2415.75
12:06:54|2415.75
12:06:55|2415.75
12:06:56|2416.45
12:06:57|2416.45
12:06:59|2416.45
12:07:00|2416.45
12:07:02|2416.45
12:07:02|2416.45
12:07:04|2416.45
12:07:05|2416.45
12:07:06|2416.45
12:07:08|2416.45
12:07:08|2416.45
12:07:10|2416.45
12:07:11|2416.45
12:07:12|2416.45
12:07:13|2416.45
12:07:14|2416.45
12:07:15|2416.45
12:07:16|2416.45
12:07:17|2416.45
12:07:19|2416.45
12:07:19|2416.45
12:07:20|2418.55
12:07:21|2419.83
12:07:23|2419.83
12:07:24|2419.83
12:07:24|2419.83
12:07:25|2419.83
12:07:27|2419.83
12:07:27|2419.83
12:07:28|2419.83
12:07:30|2419.83
12:07:31|2419.83
12:07:31|2421.47
12:07:33|2421.88
12:07:34|2422.04
12:07:34|2422.04
12:07:35|2422.04
12:07:37|2423.39
12:07:37|2424.73
12:07:39|2423.42
12:07:39|2425.55
12:07:40|2425.55
12:07:42|2425.55
12:07:42|2425.55
12:07:44|2424.88
12:07:45|2424.68
12:07:47|2423.39
12:07:48|2423.39
12:07:49|2423.39
12:07:51|2423.39
12:07:51|2423.39
12:07:52|2423.39
12:07:54|2423.39
12:07:55|2423.39
12:07:56|2423.39
12:07:57|2421.49
12:07:58|2421.49
12:07:59|2421.49
12:08:00|2421.49
12:08:01|2421.49
12:08:03|2421.49
12:08:03|2421.49
12:08:05|2421.49
12:08:05|2421.49
12:08:06|2421.49
12:08:07|2421.49
12:08:08|2421.49
12:08:09|2421.49
12:08:10|2421.49
12:08:12|2421.49
12:08:13|2421.49
12:08:14|2421.49
12:08:15|2421.49
12:08:16|2423.35
12:08:17|2423.35
12:08:18|2423.35
12:08:19|2422.74
12:08:20|2422.74
12:08:21|2422.74
12:08:22|2422.74
12:08:23|2422.74
12:08:24|2422.74
12:08:25|2422.74
12:08:26|2422.74
12:08:27|2422.74
12:08:28|2422.74
12:08:29|2422.74
12:08:30|2422.74
12:08:32|2420.5
12:08:32|2420.5
12:08:33|2420.5
12:08:35|2420.5
12:08:35|2420.5
12:08:37|2420.5
12:08:37|2420.5
12:08:39|2420.5
12:08:39|2420.5
12:08:41|2420.5
12:08:41|2422.3
12:08:42|2422.3
12:08:44|2422.3
12:08:46|2422.3
12:08:47|2422.3
12:08:49|2422.3
12:08:50|2422.3
12:08:51|2422.3
12:08:51|2423.56
12:08:52|2423.56
12:08:54|2423.56
12:08:56|2423.56
12:08:57|2423.56
12:08:57|2423.56
12:08:59|2423.56
12:09:00|2423.56
12:09:01|2423.47
12:09:02|2423.47
12:09:03|2423.47
12:09:04|2423.47
12:09:05|2423.47
12:09:06|2423.91
12:09:07|2423.91
12:09:08|2423.91
12:09:09|2424.47
12:09:10|2424.79
12:09:11|2424.79
12:09:12|2424.79
12:09:13|2424.79
12:09:15|2424.79
12:09:16|2424.79
12:09:17|2424.79
12:09:17|2424.79
12:09:18|2426.12
12:09:20|2426.12
12:09:21|2426.12
12:09:21|2426.12
12:09:22|2427.17
12:09:24|2427.75
12:09:25|2427.75
12:09:26|2427.75
12:09:26|2427.75
12:09:27|2427.75
12:09:28|2427.75
12:09:29|2427.75
12:09:31|2427.75
12:09:32|2427.75
12:09:32|2427.75
12:09:33|2427.75
12:09:34|2427.75
12:09:36|2424.16
12:09:36|2424.16
12:09:38|2424.16
12:09:38|2424.16
12:09:39|2424.16
12:09:41|2424.16
12:09:42|2424.16
12:09:43|2424.16
12:09:44|2424.16
12:09:45|2423.78
12:09:46|2423.78
12:09:48|2423.78
12:09:49|2423.78
12:09:50|2421.69
12:09:51|2421.69
12:09:52|2421.69
12:09:53|2421.69
12:09:54|2421.69
12:09:55|2421.69
12:09:56|2421.69
12:09:57|2421.69
12:09:59|2421.17
12:10:00|2421.17
12:10:01|2421.17
12:10:01|2419.7
12:10:03|2419.7
12:10:04|2419.7
12:10:06|2419.7
12:10:06|2419.7
12:10:08|2419.7
12:10:09|2421.48
12:10:10|2421.48
12:10:10|2419.23
12:10:11|2419.23
12:10:13|2419.23
12:10:13|2419.23
12:10:15|2419.23
12:10:15|2419.23
12:10:17|2419.23
12:10:17|2419.23
12:10:18|2419.23
12:10:20|2419.23
12:10:21|2419.23
12:10:22|2419.23
12:10:23|2419.23
12:10:24|2419.23
12:10:25|2419.23
12:10:26|2419.23
12:10:27|2419.23
12:10:28|2419.23
12:10:29|2419.23
12:10:30|2419.23
12:10:31|2419.23
12:10:32|2419.23
12:10:33|2419.23
12:10:34|2419.23
12:10:35|2419.23
12:10:36|2419.23
12:10:37|2419.23
12:10:38|2419.23
12:10:39|2419.23
12:10:40|2419.23
12:10:41|2419.23
12:10:42|2419.23
12:10:43|2419.23
12:10:44|2418.76
12:10:45|2418.76
12:10:47|2418.76
12:10:48|2417.54
12:10:49|2417.54
12:10:50|2415.64
12:10:51|2415.64
12:10:52|2415.64
12:10:53|2415.14
12:10:54|2415.14
12:10:55|2415.14
12:10:56|2415.14
12:10:57|2415.14
12:10:58|2415.14
12:10:59|2415.14
12:11:00|2415.14
12:11:01|2415.14
12:11:02|2415.14
12:11:03|2415.14
12:11:04|2415.14
12:11:05|2415.14
12:11:06|2415.14
12:11:07|2415.14
12:11:08|2415.14
12:11:09|2415.14
12:11:10|2415.14
12:11:11|2415.14
12:11:12|2415.14
12:11:13|2415.14
12:11:14|2414.82
12:11:15|2414.82
12:11:16|2414.82
12:11:18|2414.82
12:11:18|2414.82
12:11:19|2414.82
12:11:20|2414.82
12:11:22|2415.11
12:11:23|2415.11
12:11:24|2415.11
12:11:24|2415.11
12:11:26|2415.11
12:11:26|2415.11
12:11:27|2415.11
12:11:29|2415.11
12:11:30|2415.11
12:11:31|2415.11
12:11:31|2415.11
12:11:32|2415.11
12:11:33|2417.31
12:11:34|2417.31
12:11:35|2418.32
12:11:37|2418.32
12:11:37|2418.32
12:11:39|2418.32
12:11:39|2418.32
12:11:41|2418.32
12:11:41|2418.32
12:11:42|2418.32
12:11:44|2418.32
12:11:44|2418.32
12:11:46|2418.32
12:11:48|2418.32
12:11:49|2418.32
12:11:51|2418.32
12:11:52|2418.32
12:11:53|2418.32
12:11:55|2418.4
12:11:56|2418.4
12:11:57|2418.4
12:11:58|2418.4
12:11:59|2418.4
12:12:00|2418.4
12:12:01|2418.4
12:12:02|2418.4
12:12:03|2418.4
12:12:04|2418.4
12:12:05|2418.4
12:12:06|2416.98
12:12:07|2416.98
12:12:08|2416.98
12:12:09|2416.98
12:12:10|2416.98
12:12:11|2416.98
12:12:12|2416.98
12:12:13|2416.98
12:12:14|2416.98
12:12:15|2416.98
12:12:16|2416.98
12:12:17|2416.98
12:12:18|2416.98
12:12:19|2416.98
12:12:20|2416.98
12:12:21|2416.98
12:12:22|2416.98
12:12:23|2416.98
12:12:24|2416.98
12:12:25|2416.98
12:12:26|2416.98
12:12:27|2416.98
12:12:28|2418.31
12:12:29|2418.31
12:12:30|2418.31
12:12:31|2418.31
12:12:32|2418.31
12:12:33|2418.31
12:12:34|2418.31
12:12:35|2418.31
12:12:36|2418.31
12:12:37|2418.31
12:12:38|2418.31
12:12:39|2418.31
12:12:40|2418.31
12:12:41|2418.31
12:12:42|2418.31
12:12:43|2418.31
12:12:44|2418.31
12:12:45|2418.31
12:12:46|2418.31
12:12:47|2418.31
12:12:48|2418.31
12:12:50|2418.31
12:12:51|2418.31
12:12:53|2418.31
12:12:54|2418.31
12:12:55|2418.31
12:12:57|2418.31
12:12:57|2418.31
12:12:59|2418.31
12:12:59|2418.31
12:13:01|2418.31
12:13:01|2418.31
12:13:03|2418.31
12:13:04|2418.31
12:13:05|2418.31
12:13:05|2418.31
12:13:07|2418.31
12:13:08|2418.31
12:13:09|2418.31
12:13:10|2418.31
12:13:11|2418.31
12:13:12|2418.61
12:13:14|2419.36
12:13:14|2419.36
12:13:16|2419.36
12:13:17|2419.36
12:13:18|2419.54
12:13:19|2419.54
12:13:20|2419.54
12:13:21|2419.54
12:13:22|2419.54
12:13:23|2419.54
12:13:24|2419.54
12:13:25|2419.54
12:13:26|2419.54
12:13:27|2419.54
12:13:28|2419.54
12:13:29|2420.66
12:13:30|2420.66
12:13:31|2420.66
12:13:32|2420.66
12:13:33|2420.66
12:13:34|2420.66
12:13:35|2420.66
12:13:36|2420.66
12:13:37|2420.66
12:13:38|2420.66
12:13:39|2420.66
12:13:41|2420.66
12:13:41|2420.66
12:13:43|2420.66
12:13:44|2420.66
12:13:44|2420.66
12:13:46|2420.66
12:13:47|2420.66
12:13:48|2420.66
12:13:48|2420.66
12:13:50|2420.66
12:13:51|2420.66
12:13:52|2420.66
12:13:54|2420.66
12:13:54|2420.66
12:13:55|2420.66
12:13:57|2418.62
12:13:58|2418.62
12:13:59|2418.62
12:14:00|2418.62
12:14:00|2418.62
12:14:02|2418.62
12:14:03|2418.62
12:14:04|2418.62
12:14:05|2418.62
12:14:06|2418.62
12:14:08|2418.62
12:14:08|2416.07
12:14:10|2416.07
12:14:11|2416.07
12:14:11|2416.07
12:14:12|2416.07
12:14:14|2415.75
12:14:15|2415.75
12:14:16|2415.75
12:14:17|2415.85
12:14:18|2415.85
12:14:19|2415.85
12:14:20|2415.85
12:14:21|2415.85
12:14:22|2415.85
12:14:23|2415.85
12:14:25|2415.85
12:14:26|2415.85
12:14:27|2415.85
12:14:27|2415.85
12:14:29|2415.85
12:14:30|2415.85
12:14:31|2415.85
12:14:31|2415.85
12:14:33|2415.85
12:14:34|2415.85
12:14:35|2415.85
12:14:35|2415.85
12:14:37|2415.85
12:14:38|2415.85
12:14:38|2415.85
12:14:40|2415.85
12:14:41|2415.85
12:14:42|2415.85
12:14:43|2415.85
12:14:43|2415.85
12:14:45|2415.85
12:14:46|2415.85
12:14:46|2415.85
12:14:48|2415.85
12:14:50|2415.85
12:14:51|2415.28
12:14:53|2414.75
12:14:54|2414.75
12:14:55|2414.75
12:14:56|2414.75
12:14:57|2414.75
12:14:58|2414.75
12:14:59|2414.75
12:15:00|2414.75
12:15:01|2414.75
12:15:02|2414.75
12:15:03|2414.75
12:15:04|2414.75
12:15:05|2414.75
12:15:06|2414.75
12:15:07|2414.75
12:15:08|2414.75
12:15:09|2414.75
12:15:10|2414.75
12:15:11|2414.75
12:15:12|2418.61
12:15:13|2418.61
12:15:14|2418.61
12:15:16|2418.28
12:15:16|2418.28
12:15:18|2418.28
12:15:18|2418.28
12:15:19|2418.28
12:15:21|2418.28
12:15:22|2418.28
12:15:23|2418.28
12:15:24|2418.28
12:15:25|2418.28
12:15:26|2416.69
12:15:27|2416.69
12:15:28|2416.69
12:15:29|2416.69
12:15:30|2416.69
12:15:31|2416.69
12:15:32|2416.69
12:15:33|2416.69
12:15:34|2416.69
12:15:35|2416.69
12:15:36|2416.69
12:15:37|2416.69
12:15:38|2416.69
12:15:39|2416.69
12:15:40|2416.69
12:15:42|2416.69
12:15:43|2416.69
12:15:43|2416.69
12:15:44|2416.69
12:15:45|2416.69
12:15:47|2416.69
12:15:48|2416.69
12:15:48|2416.69
12:15:50|2415.73
12:15:52|2415.73
12:15:53|2415.73
12:15:55|2415.73
12:15:55|2415.73
12:15:57|2415.73
12:15:58|2415.73
12:15:59|2415.73
12:15:59|2415.63
12:16:01|2415.81
12:16:02|2415.81
12:16:03|2415.81
12:16:04|2415.81
12:16:05|2415.81
12:16:06|2415.81
12:16:06|2415.81
12:16:07|2415.81
12:16:09|2415.81
12:16:10|2415.81
12:16:10|2415.81
12:16:12|2415.81
12:16:13|2415.81
12:16:13|2415.81
12:16:14|2415.81
12:16:15|2415.81
12:16:16|2415.81
12:16:17|2415.81
12:16:18|2415.81
12:16:19|2415.81
12:16:20|2415.81
12:16:22|2415.81
12:16:22|2415.81
12:16:24|2415.81
12:16:25|2415.81
12:16:26|2415.81
12:16:27|2415.81
12:16:28|2415.81
12:16:29|2415.81
12:16:30|2415.81
12:16:31|2415.81
12:16:32|2415.81
12:16:33|2415.81
12:16:34|2415.81
12:16:35|2415.81
12:16:36|2415.81
12:16:37|2415.81
12:16:38|2415.81
12:16:39|2415.81
12:16:40|2415.81
12:16:41|2415.81
12:16:42|2415.81
12:16:43|2415.81
12:16:44|2415.81
12:16:45|2415.81
12:16:46|2415.81
12:16:47|2415.81
12:16:48|2415.81
12:16:49|2415.81
12:16:50|2415.81
12:16:52|2415.81
12:16:52|2415.81
12:16:54|2412.71
12:16:55|2412.71
12:16:57|2412.71
12:16:58|2412.71
12:16:59|2412.71
12:17:00|2412.71
12:17:01|2412.71
12:17:02|2412.71
12:17:03|2412.71
12:17:04|2412.71
12:17:05|2412.71
12:17:06|2412.71
12:17:08|2412.71
12:17:09|2412.71
12:17:09|2412.71
12:17:10|2412.71
12:17:12|2412.08
12:17:13|2412.08
12:17:13|2410.53
12:17:15|2410.53
12:17:16|2410.53
12:17:17|2410.53
12:17:17|2410.53
12:17:19|2410.53
12:17:19|2410.53
12:17:21|2410.53
12:17:22|2409.69
12:17:23|2409.69
12:17:23|2409.69
12:17:24|2409.69
12:17:25|2409.69
12:17:27|2409.69
12:17:28|2409.69
12:17:29|2409.69
12:17:30|2409.69
12:17:31|2409.69
12:17:32|2409.69
12:17:33|2409.69
12:17:34|2409.69
12:17:35|2409.69
12:17:36|2409.69
12:17:37|2409.69
12:17:38|2409.69
12:17:39|2409.69
12:17:40|2409.69
12:17:41|2409.69
12:17:42|2409.69
12:17:43|2409.69
12:17:44|2409.69
12:17:45|2409.69
12:17:46|2409.69
12:17:47|2409.69
12:17:48|2409.69
12:17:49|2409.69
12:17:50|2409.69
12:17:51|2409.69
12:17:53|2409.69
12:17:54|2409.69
12:17:56|2409.69
12:17:57|2409.69
12:17:58|2409.69
12:17:59|2409.69
12:18:00|2409.69
12:18:01|2409.69
12:18:03|2408.88
12:18:04|2408.88
12:18:05|2408.88
12:18:06|2408.88
12:18:07|2408.88
12:18:07|2408.88
12:18:08|2408.88
12:18:10|2408.88
12:18:11|2408.88
12:18:11|2408.88
12:18:13|2408.88
12:18:14|2408.88
12:18:14|2408.88
12:18:16|2408.88
12:18:17|2408.88
12:18:18|2408.88
12:18:19|2408.88
12:18:19|2408.88
12:18:20|2408.88
12:18:21|2406.51
12:18:23|2406.51
12:18:23|2406.51
12:18:25|2406.51
12:18:25|2406.51
12:18:26|2406.51
12:18:27|2406.51
12:18:29|2406.51
12:18:30|2406.51
12:18:31|2406.51
12:18:32|2405.75
12:18:32|2405.75
12:18:33|2405.75
12:18:34|2405.75
12:18:35|2405.75
12:18:36|2405.75
12:18:37|2404.4
12:18:38|2404.24
12:18:39|2404.24
12:18:41|2404.24
12:18:42|2404.24
12:18:42|2404.24
12:18:43|2404.24
12:18:44|2404.24
12:18:45|2404.24
12:18:46|2404.24
12:18:48|2404.24
12:18:48|2404.24
12:18:49|2404.24
12:18:51|2404.24
12:18:51|2404.24
12:18:53|2404.24
12:18:55|2404.24
12:18:56|2406.02
12:18:57|2406.02
12:18:58|2406.02
12:18:59|2406.02
12:19:00|2406.02
12:19:02|2406.02
12:19:03|2406.02
12:19:04|2406.02
12:19:05|2406.02
12:19:06|2406.02
12:19:07|2406.02
12:19:08|2406.02
12:19:09|2406.02
12:19:10|2406.02
12:19:10|2406.02
12:19:12|2406.02
12:19:13|2406.02
12:19:14|2406.02
12:19:14|2406.02
12:19:16|2406.02
12:19:17|2406.02
12:19:18|2406.02
12:19:18|2406.02
12:19:20|2406.02
12:19:20|2406.02
12:19:21|2401.93
12:19:23|2401.93
12:19:24|2401.93
12:19:25|2401.93
12:19:26|2401.93
12:19:27|2401.93
12:19:28|2401.93
12:19:29|2401.93
12:19:30|2401.93
12:19:30|2401.93
12:19:32|2401.93
12:19:33|2401.93
12:19:34|2401.93
12:19:35|2401.93
12:19:36|2401.93
12:19:37|2401.93
12:19:38|2401.93
12:19:39|2401.93
12:19:40|2401.93
12:19:41|2401.93
12:19:42|2401.93
12:19:43|2401.93
12:19:44|2401.93
12:19:45|2401.93
12:19:46|2401.93
12:19:47|2401.93
12:19:48|2401.93
12:19:49|2401.93
12:19:50|2401.93
12:19:51|2401.93
12:19:52|2401.93
12:19:53|2401.93
12:19:55|2401.93
12:19:55|2401.93
12:19:57|2401.93
12:19:59|2401.93
12:20:00|2401.93
12:20:00|2401.93
12:20:02|2401.93
12:20:04|2401.93
12:20:05|2401.93
12:20:07|2401.93
12:20:09|2401.93
12:20:09|2401.93
12:20:10|2401.93
12:20:11|2401.93
12:20:12|2401.93
12:20:13|2401.93
12:20:14|2401.93
12:20:15|2401.93
12:20:16|2401.93
12:20:18|2401.93
12:20:19|2401.93
12:20:20|2401.93
12:20:21|2401.93
12:20:23|2401.93
12:20:23|2401.93
12:20:25|2401.93
12:20:26|2401.93
12:20:26|2399.29
12:20:28|2399.29
12:20:29|2399.29
12:20:30|2397.93
12:20:31|2396.68
12:20:32|2396.73
12:20:33|2396.73
12:20:34|2396.73
12:20:35|2396.73
12:20:35|2396.21
12:20:37|2396.2
12:20:38|2396.2
12:20:39|2396.2
12:20:40|2395.13
12:20:41|2395.13
12:20:42|2395.13
12:20:43|2395.13
12:20:44|2395.13
12:20:44|2395.13
12:20:46|2395.13
12:20:47|2395.13
12:20:47|2395.13
12:20:48|2395.13
12:20:51|2395.13
12:20:51|2395.13
12:20:52|2395.13
12:20:53|2395.13
12:20:55|2395.13
12:20:57|2394.
12:20:58|2394.
12:20:59|2394.
12:21:00|2394.
12:21:02|2394.
12:21:02|2394.
12:21:03|2394.
12:21:04|2394.
12:21:05|2394.
12:21:06|2394.
12:21:07|2394.29
12:21:08|2394.29
12:21:09|2394.29
12:21:10|2394.29
12:21:11|2395.39
12:21:12|2395.39
12:21:13|2395.39
12:21:14|2395.39
12:21:15|2395.39
12:21:16|2395.39
12:21:17|2395.39
12:21:18|2395.39
12:21:19|2395.39
12:21:20|2397.99
12:21:21|2398.09
12:21:22|2398.09
12:21:23|2398.09
12:21:24|2398.09
12:21:25|2398.09
12:21:26|2398.09
12:21:27|2398.09
12:21:28|2398.09
12:21:29|2398.09
12:21:30|2398.09
12:21:31|2398.09
12:21:32|2398.09
12:21:33|2399.12
12:21:34|2399.12
12:21:35|2399.12
12:21:36|2399.12
12:21:37|2399.12
12:21:38|2399.12
12:21:39|2399.12
12:21:40|2399.12
12:21:41|2399.12
12:21:42|2399.12
12:21:43|2399.12
12:21:44|2399.12
12:21:45|2399.12
12:21:47|2399.12
12:21:47|2399.12
12:21:48|2397.27
12:21:49|2397.27
12:21:50|2397.27
12:21:51|2397.27
12:21:52|2397.27
12:21:53|2397.27
12:21:54|2397.27
12:21:56|2395.48
12:21:57|2395.48
12:21:57|2394.39
12:21:59|2394.39
12:22:01|2394.39
12:22:01|2394.39
12:22:02|2394.39
12:22:03|2394.39
12:22:04|2394.39
12:22:05|2394.39
12:22:06|2392.44
12:22:08|2392.21
12:22:08|2392.21
12:22:09|2392.21
12:22:11|2392.21
12:22:12|2392.21
12:22:13|2392.21
12:22:13|2392.21
12:22:15|2392.21
12:22:16|2392.21
12:22:17|2392.21
12:22:17|2391.44
12:22:19|2391.44
12:22:20|2391.44
12:22:20|2391.44
12:22:21|2391.44
12:22:23|2391.44
12:22:24|2391.44
12:22:25|2391.44
12:22:26|2391.44
12:22:27|2393.56
12:22:28|2393.56
12:22:29|2393.56
12:22:30|2394.64
12:22:31|2394.64
12:22:32|2394.64
12:22:33|2394.64
12:22:34|2394.64
12:22:35|2394.64
12:22:36|2394.64
12:22:37|2396.
12:22:38|2396.
12:22:39|2396.
12:22:40|2396.
12:22:41|2396.
12:22:42|2396.
12:22:43|2397.35
12:22:43|2397.35
12:22:45|2397.35
12:22:46|2397.36
12:22:46|2397.36
12:22:47|2397.36
12:22:49|2398.39
12:22:50|2398.39
12:22:51|2398.39
12:22:52|2398.39
12:22:53|2398.39
12:22:54|2398.39
12:22:55|2398.39
12:22:56|2398.39
12:22:58|2399.57
12:22:59|2399.57
12:23:00|2399.57
12:23:01|2399.57
12:23:02|2399.57
12:23:04|2399.57
12:23:04|2399.57
12:23:05|2399.57
12:23:06|2399.57
12:23:07|2399.57
12:23:08|2399.57
12:23:09|2399.57
12:23:10|2399.57
12:23:11|2399.57
12:23:12|2399.57
12:23:13|2397.21
12:23:14|2397.21
12:23:15|2397.21
12:23:16|2395.
12:23:17|2394.23
12:23:18|2393.34
12:23:19|2393.11
12:23:20|2393.11
12:23:21|2393.11
12:23:22|2393.11
12:23:23|2393.11
12:23:24|2393.11
12:23:25|2393.11
12:23:26|2393.11
12:23:27|2393.11
12:23:28|2393.11
12:23:29|2393.11
12:23:30|2393.11
12:23:31|2393.11
12:23:32|2393.11
12:23:33|2393.11
12:23:34|2393.11
12:23:35|2393.11
12:23:36|2393.11
12:23:37|2393.11
12:23:38|2393.11
12:23:39|2396.02
12:23:41|2396.02
12:23:42|2396.02
12:23:43|2396.02
12:23:44|2396.02
12:23:45|2396.02
12:23:46|2396.02
12:23:47|2396.02
12:23:48|2396.02
12:23:48|2396.02
12:23:50|2396.02
12:23:51|2396.02
12:23:52|2396.02
12:23:53|2396.02
12:23:54|2396.02
12:23:54|2396.02
12:23:56|2396.02
12:23:58|2396.02
12:23:58|2396.02
12:24:00|2397.97
12:24:02|2398.25
12:24:02|2398.25
12:24:04|2398.25
12:24:04|2398.25
12:24:06|2398.25
12:24:08|2398.25
12:24:08|2398.48
12:24:09|2398.48
12:24:10|2398.48
12:24:11|2398.48
12:24:12|2398.48
12:24:13|2395.78
12:24:14|2395.78
12:24:15|2397.31
12:24:16|2397.31
12:24:17|2397.31
12:24:18|2397.31
12:24:19|2397.31
12:24:20|2397.31
12:24:21|2397.63
12:24:22|2397.63
12:24:23|2397.63
12:24:24|2397.63
12:24:25|2397.63
12:24:26|2397.63
12:24:27|2397.63
12:24:28|2398.32
12:24:29|2398.32
12:24:30|2398.32
12:24:31|2398.32
12:24:33|2398.32
12:24:33|2398.32
12:24:34|2398.32
12:24:36|2398.32
12:24:37|2398.32
12:24:38|2398.32
12:24:39|2398.32
12:24:39|2396.41
12:24:41|2396.41
12:24:41|2396.41
12:24:43|2396.41
12:24:44|2396.41
12:24:45|2396.41
12:24:46|2396.41
12:24:47|2396.41
12:24:48|2396.41
12:24:49|2398.39
12:24:50|2398.39
12:24:50|2398.39
12:24:52|2399.61
12:24:52|2399.61
12:24:54|2399.61
12:24:56|2400.63
12:24:56|2400.63
12:24:57|2400.63
12:24:59|2401.38
12:25:01|2403.22
12:25:01|2403.22
12:25:03|2403.22
12:25:04|2403.22
12:25:05|2403.22
12:25:07|2403.22
12:25:07|2404.28
12:25:09|2404.23
12:25:10|2405.87
12:25:11|2405.87
12:25:11|2405.87
12:25:12|2405.87
12:25:13|2405.87
12:25:16|2406.81
12:25:16|2407.12
12:25:17|2407.12
12:25:18|2407.12
12:25:19|2407.12
12:25:20|2408.1
12:25:21|2408.1
12:25:22|2408.1
12:25:23|2408.1
12:25:24|2409.91
12:25:25|2409.91
12:25:26|2409.91
12:25:27|2409.91
12:25:28|2409.91
12:25:29|2411.66
12:25:30|2412.61
12:25:31|2414.95
12:25:32|2414.95
12:25:33|2414.95
12:25:34|2414.95
12:25:35|2414.95
12:25:36|2414.95
12:25:37|2414.95
12:25:38|2414.95
12:25:39|2414.89
12:25:40|2414.89
12:25:41|2414.89
12:25:43|2414.89
12:25:44|2414.89
12:25:45|2414.89
12:25:45|2415.86
12:25:47|2415.86
12:25:48|2415.86
12:25:49|2413.04
12:25:50|2413.04
12:25:51|2413.04
12:25:52|2413.9
12:25:53|2413.9
12:25:54|2413.9
12:25:55|2411.75
12:25:56|2411.43
12:25:56|2411.43
12:25:58|2411.43
12:25:59|2411.43
12:26:01|2411.43
12:26:02|2411.43
12:26:04|2411.43
12:26:04|2411.43
12:26:05|2411.43
12:26:06|2411.43
12:26:07|2411.43
12:26:09|2411.43
12:26:11|2411.43
12:26:11|2411.43
12:26:12|2411.43
12:26:13|2411.43
12:26:14|2411.43
12:26:15|2411.43
12:26:17|2411.43
12:26:18|2411.43
12:26:19|2411.43
12:26:20|2411.43
12:26:21|2415.71
12:26:22|2415.71
12:26:24|2415.71
12:26:24|2415.71
12:26:25|2415.71
12:26:26|2415.71
12:26:27|2415.71
12:26:28|2415.71
12:26:29|2415.71
12:26:30|2415.71
12:26:31|2415.71
12:26:32|2417.53
12:26:34|2420.74
12:26:35|2421.62
12:26:36|2421.62
12:26:37|2421.73
12:26:38|2421.85
12:26:40|2421.85
12:26:40|2421.85
12:26:42|2423.82
12:26:43|2423.82
12:26:44|2425.59
12:26:45|2425.59
12:26:45|2425.59
12:26:47|2425.59
12:26:47|2424.64
12:26:49|2424.64
12:26:50|2424.64
12:26:51|2424.64
12:26:52|2424.64
12:26:53|2424.64
12:26:54|2424.64
12:26:55|2424.64
12:26:55|2424.64
12:26:57|2421.89
12:26:58|2421.89
12:26:59|2421.89
12:26:59|2421.89
12:27:02|2421.89
12:27:03|2419.74
12:27:04|2419.74
12:27:05|2419.74
12:27:06|2419.02
12:27:07|2419.02
12:27:08|2419.02
12:27:09|2419.02
12:27:10|2419.02
12:27:11|2419.02
12:27:12|2419.02
12:27:13|2419.02
12:27:14|2419.02
12:27:15|2419.02
12:27:16|2419.02
12:27:17|2419.02
12:27:18|2419.02
12:27:19|2419.02
12:27:20|2419.02
12:27:21|2419.02
12:27:22|2419.02
12:27:23|2421.59
12:27:23|2421.59
12:27:25|2421.59
12:27:26|2421.59
12:27:27|2421.59
12:27:28|2421.59
12:27:29|2421.59
12:27:30|2421.59
12:27:31|2421.59
12:27:32|2421.59
12:27:33|2420.64
12:27:34|2420.64
12:27:35|2420.64
12:27:36|2421.36
12:27:37|2421.36
12:27:38|2420.14
12:27:38|2420.14
12:27:40|2420.14
12:27:41|2420.14
12:27:42|2418.13
12:27:43|2418.13
12:27:43|2418.13
12:27:45|2418.13
12:27:45|2418.13
12:27:47|2418.13
12:27:48|2418.13
12:27:49|2418.13
12:27:50|2418.13
12:27:51|2418.13
12:27:51|2418.13
12:27:53|2418.13
12:27:54|2418.13
12:27:54|2418.13
12:27:56|2418.13
12:27:57|2418.13
12:27:58|2418.13
12:27:59|2418.13
12:28:01|2416.83
12:28:02|2416.83
12:28:03|2416.83
12:28:05|2415.94
12:28:05|2415.94
12:28:06|2415.94
12:28:08|2415.94
12:28:09|2415.94
12:28:11|2415.94
12:28:12|2415.94
12:28:12|2415.94
12:28:14|2415.94
12:28:15|2415.94
12:28:16|2417.54
12:28:17|2417.54
12:28:18|2417.54
12:28:19|2417.54
12:28:20|2417.54
12:28:21|2417.54
12:28:22|2417.54
12:28:24|2417.54
12:28:24|2417.54
12:28:25|2417.54
12:28:26|2417.54
12:28:27|2418.37
12:28:29|2418.37
12:28:29|2418.37
12:28:30|2418.37
12:28:31|2418.37
12:28:32|2418.37
12:28:34|2418.37
12:28:34|2418.37
12:28:35|2418.37
12:28:36|2418.37
12:28:37|2418.37
12:28:38|2418.37
12:28:39|2418.37
12:28:40|2418.37
12:28:41|2418.37
12:28:42|2418.37
12:28:43|2418.37
12:28:45|2418.37
12:28:45|2418.37
12:28:46|2418.15
12:28:47|2418.15
12:28:48|2418.15
12:28:49|2418.15
12:28:50|2418.15
12:28:52|2418.15
12:28:52|2418.15
12:28:53|2418.15
12:28:54|2418.15
12:28:55|2418.15
12:28:56|2418.15
12:28:57|2418.15
12:28:58|2418.15
12:28:59|2418.15
12:29:00|2418.15
12:29:01|2418.15
12:29:03|2418.15
12:29:05|2418.15
12:29:06|2418.15
12:29:07|2418.15
12:29:09|2418.15
12:29:10|2418.15
12:29:10|2418.15
12:29:12|2417.35
12:29:13|2417.35
12:29:14|2417.35
12:29:14|2417.35
12:29:16|2417.35
12:29:17|2417.35
12:29:18|2417.35
12:29:19|2417.35
12:29:20|2417.35
12:29:21|2417.35
12:29:22|2417.35
12:29:23|2417.35
12:29:24|2417.35
12:29:25|2417.35
12:29:25|2417.35
12:29:27|2415.57
12:29:27|2415.57
12:29:28|2413.86
12:29:29|2413.86
12:29:31|2413.86
12:29:31|2413.28
12:29:32|2413.28
12:29:33|2411.27
12:29:34|2411.07
12:29:35|2410.6
12:29:36|2410.6
12:29:37|2410.6
12:29:38|2410.6
12:29:40|2410.6
12:29:40|2410.6
12:29:42|2410.6
12:29:43|2410.6
12:29:43|2410.6
12:29:45|2410.6
12:29:46|2412.21
12:29:46|2412.21
12:29:47|2413.94
12:29:49|2413.94
12:29:50|2412.7
12:29:51|2411.85
12:29:51|2411.85
12:29:52|2411.85
12:29:53|2411.85
12:29:54|2411.85
12:29:55|2411.85
12:29:56|2411.85
12:29:57|2411.85
12:29:59|2411.85
12:29:59|2410.83
12:30:01|2408.
12:30:01|2404.
12:30:02|2404.
12:30:04|2397.21
12:30:06|2393.69
12:30:07|2386.79
12:30:08|2385.6
12:30:09|2387.04
12:30:10|2385.92
12:30:11|2387.3
12:30:12|2388.54
12:30:13|2388.51
12:30:14|2390.94
12:30:15|2390.94
12:30:16|2389.82
12:30:17|2389.15
12:30:18|2389.15
12:30:20|2390.41
12:30:21|2392.78
12:30:22|2396.34
12:30:23|2395.21
12:30:24|2394.92
12:30:25|2394.07
12:30:26|2390.34
12:30:27|2387.77
12:30:28|2387.9
12:30:29|2387.9
12:30:30|2387.52
12:30:30|2385.84
12:30:32|2385.33
12:30:33|2385.33
12:30:34|2382.25
12:30:34|2383.31
12:30:35|2379.88
12:30:36|2380.09
12:30:37|2379.25
12:30:39|2375.22
12:30:39|2374.26
12:30:40|2378.12
12:30:41|2376.63
12:30:43|2377.83
12:30:44|2378.69
12:30:44|2372.75
12:30:45|2371.95
12:30:46|2371.95
12:30:48|2371.95
12:30:49|2371.95
12:30:50|2372.9
12:30:51|2373.39
12:30:52|2370.84
12:30:53|2370.84
12:30:54|2368.14
12:30:55|2366.64
12:30:56|2370.64
12:30:57|2373.03
12:30:58|2374.87
12:30:59|2376.22
12:31:00|2375.84
12:31:01|2381.35
12:31:02|2378.03
12:31:03|2377.09
12:31:04|2377.09
12:31:05|2374.47
12:31:07|2369.34
12:31:08|2367.66
12:31:09|2365.13
12:31:10|2365.13
12:31:11|2365.13
12:31:12|2365.18
12:31:13|2365.18
12:31:14|2366.9
12:31:15|2361.81
12:31:16|2358.64
12:31:17|2353.73
12:31:18|2354.04
12:31:19|2356.62
12:31:20|2354.19
12:31:22|2356.95
12:31:23|2353.75
12:31:24|2358.61
12:31:25|2359.63
12:31:26|2359.63
12:31:27|2359.8
12:31:28|2361.46
12:31:29|2363.69
12:31:30|2364.77
12:31:31|2366.66
12:31:32|2366.66
12:31:33|2366.66
12:31:34|2368.1
12:31:35|2365.44
12:31:36|2362.
12:31:37|2354.71
12:31:38|2353.25
12:31:39|2354.51
12:31:40|2357.57
12:31:41|2360.4
12:31:42|2360.94
12:31:43|2360.94
12:31:44|2360.94
12:31:45|2356.74
12:31:46|2356.74
12:31:47|2355.53
12:31:48|2355.53
12:31:49|2356.01
12:31:50|2354.63
12:31:51|2355.6
12:31:52|2355.6
12:31:53|2355.6
12:31:54|2354.5
12:31:55|2352.34
12:31:56|2352.23
12:31:57|2352.4
12:31:58|2354.37
12:31:59|2354.37
12:32:00|2357.1
12:32:01|2357.1
12:32:02|2357.1
12:32:03|2357.1
12:32:04|2352.77
12:32:06|2355.29
12:32:07|2355.65
12:32:08|2355.15
12:32:09|2352.53
12:32:10|2352.53
12:32:12|2352.53
12:32:13|2352.53
12:32:14|2350.44
12:32:15|2350.44
12:32:16|2350.44
12:32:17|2350.59
12:32:18|2350.59
12:32:19|2349.03
12:32:20|2348.28
12:32:21|2347.55
12:32:22|2348.28
12:32:24|2349.29
12:32:24|2349.29
12:32:26|2349.84
12:32:27|2351.4
12:32:28|2351.4
12:32:29|2353.32
12:32:30|2353.32
12:32:32|2353.32
12:32:33|2353.32
12:32:33|2353.32
12:32:34|2353.32
12:32:36|2348.27
12:32:37|2348.27
12:32:38|2348.27
12:32:39|2346.73
12:32:40|2345.58
12:32:41|2342.26
12:32:42|2341.03
12:32:42|2341.03
12:32:44|2342.35
12:32:45|2342.48
12:32:46|2342.48
12:32:47|2342.48
12:32:48|2340.5
12:32:48|2341.65
12:32:50|2341.65
12:32:51|2339.52
12:32:51|2339.52
12:32:53|2339.52
12:32:54|2344.81
12:32:55|2344.81
12:32:56|2346.79
12:32:57|2344.67
12:32:58|2344.67
12:32:59|2344.67
12:33:00|2344.67
12:33:01|2344.67
12:33:02|2344.67
12:33:03|2344.67
12:33:04|2343.45
12:33:05|2343.45
12:33:07|2346.79
12:33:08|2346.79
12:33:09|2346.79
12:33:10|2346.33
12:33:11|2345.62
12:33:12|2343.93
12:33:13|2342.67
12:33:14|2342.22
12:33:15|2342.01
12:33:16|2340.28
12:33:17|2340.42
12:33:18|2340.42
12:33:19|2338.18
12:33:20|2339.21
12:33:21|2339.21
12:33:23|2339.72
12:33:24|2341.79
12:33:24|2342.41
12:33:26|2342.41
12:33:28|2339.24
12:33:28|2339.24
12:33:29|2338.65
12:33:30|2338.65
12:33:31|2342.24
12:33:32|2343.27
12:33:33|2342.37
12:33:34|2342.37
12:33:35|2346.08
12:33:36|2345.28
12:33:37|2345.81
12:33:38|2346.3
12:33:39|2347.73
12:33:40|2348.38
12:33:41|2349.17
12:33:42|2349.17
12:33:43|2349.17
12:33:44|2349.17
12:33:45|2349.17
12:33:46|2350.66
12:33:47|2350.84
12:33:49|2353.32
12:33:49|2352.66
12:33:50|2352.66
12:33:52|2350.94
12:33:53|2350.94
12:33:54|2351.95
12:33:55|2351.95
12:33:56|2351.95
12:33:57|2354.33
12:33:58|2355.25
12:33:58|2355.25
12:34:00|2358.32
12:34:01|2356.44
12:34:02|2356.44
12:34:02|2356.44
12:34:04|2358.32
12:34:04|2358.32
12:34:06|2358.32
12:34:08|2355.31
12:34:09|2356.41
12:34:10|2354.27
12:34:12|2350.9
12:34:12|2350.9
12:34:13|2347.96
12:34:14|2347.96
12:34:15|2349.61
12:34:16|2350.16
12:34:18|2350.16
12:34:19|2352.34
12:34:21|2352.33
12:34:21|2352.33
12:34:22|2353.3
12:34:23|2354.01
12:34:24|2349.19
12:34:25|2349.11
12:34:26|2347.42
12:34:27|2346.9
12:34:28|2346.9
12:34:29|2346.9
12:34:30|2346.9
12:34:32|2349.34
12:34:33|2346.95
12:34:34|2345.84
12:34:35|2345.84
12:34:36|2341.43
12:34:37|2341.43
12:34:38|2342.48
12:34:39|2342.48
12:34:40|2342.48
12:34:41|2340.96
12:34:41|2339.31
12:34:43|2338.82
12:34:44|2338.82
12:34:45|2339.06
12:34:46|2339.04
12:34:46|2337.15
12:34:48|2337.61
12:34:49|2337.6
12:34:50|2339.53
12:34:51|2339.53
12:34:52|2339.53
12:34:53|2339.53
12:34:54|2339.53
12:34:55|2339.53
12:34:55|2337.6
12:34:57|2337.6
12:34:58|2335.99
12:34:59|2335.99
12:35:00|2335.77
12:35:00|2332.55
12:35:02|2332.55
12:35:03|2332.55
12:35:04|2332.55
12:35:05|2332.55
12:35:05|2332.55
12:35:08|2332.99
12:35:09|2336.21
12:35:11|2331.96
12:35:11|2331.94
12:35:13|2330.32
12:35:14|2330.32
12:35:15|2329.2
12:35:16|2332.76
12:35:17|2332.76
12:35:18|2332.76
12:35:19|2332.76
12:35:20|2335.99
12:35:21|2337.45
12:35:22|2337.45
12:35:23|2337.45
12:35:24|2337.45
12:35:25|2337.45
12:35:26|2331.65
12:35:28|2331.65
12:35:28|2331.65
12:35:29|2328.41
12:35:30|2329.38
12:35:31|2328.85
12:35:32|2328.
12:35:33|2326.7
12:35:34|2325.53
12:35:35|2325.53
12:35:36|2328.9
12:35:37|2328.9
12:35:38|2330.54
12:35:39|2330.54
12:35:40|2330.54
12:35:41|2330.54
12:35:42|2330.54
12:35:43|2326.65
12:35:44|2326.65
12:35:45|2324.83
12:35:46|2329.94
12:35:47|2330.55
12:35:48|2330.78
12:35:49|2330.78
12:35:51|2329.31
12:35:51|2329.31
12:35:52|2327.23
12:35:54|2326.46
12:35:55|2326.46
12:35:56|2326.46
12:35:57|2326.46
12:35:58|2326.46
12:35:58|2326.46
12:36:00|2326.46
12:36:01|2330.96
12:36:02|2331.04
12:36:03|2331.04
12:36:04|2331.05
12:36:04|2331.84
12:36:06|2331.84
12:36:07|2332.68
12:36:07|2333.14
12:36:10|2334.79
12:36:10|2334.79
12:36:12|2338.84
12:36:14|2335.56
12:36:14|2338.56
12:36:15|2337.14
12:36:17|2337.14
12:36:18|2333.81
12:36:19|2333.81
12:36:20|2334.72
12:36:21|2334.72
12:36:22|2334.72
12:36:23|2335.17
12:36:24|2335.17
12:36:25|2334.85
12:36:26|2337.31
12:36:27|2337.31
12:36:28|2337.31
12:36:29|2337.31
12:36:30|2335.21
12:36:31|2335.21
12:36:32|2335.21
12:36:33|2335.21
12:36:34|2333.05
12:36:35|2332.71
12:36:36|2333.87
12:36:37|2333.87
12:36:39|2333.87
12:36:40|2336.14
12:36:41|2336.14
12:36:41|2336.14
12:36:42|2336.59
12:36:44|2337.31
12:36:44|2337.31
12:36:46|2337.31
12:36:47|2338.09
12:36:47|2337.46
12:36:48|2337.46
12:36:50|2337.46
12:36:51|2337.46
12:36:51|2334.2
12:36:53|2333.25
12:36:53|2333.25
12:36:55|2332.31
12:36:56|2333.28
12:36:57|2333.28
12:36:58|2333.77
12:36:59|2330.56
12:37:00|2330.56
12:37:01|2329.16
12:37:02|2327.65
12:37:03|2327.82
12:37:04|2327.14
12:37:05|2326.68
12:37:06|2325.52
12:37:07|2326.4
12:37:08|2325.8
12:37:09|2329.11
12:37:11|2328.58
12:37:12|2330.69
12:37:14|2330.59
12:37:15|2331.26
12:37:17|2332.6
12:37:18|2326.79
12:37:19|2324.99
12:37:20|2325.59
12:37:21|2327.07
12:37:22|2325.7
12:37:23|2325.7
12:37:25|2324.94
12:37:25|2324.
12:37:27|2328.52
12:37:28|2326.84
12:37:29|2324.82
12:37:30|2324.67
12:37:31|2324.18
12:37:32|2324.18
12:37:33|2324.35
12:37:34|2324.35
12:37:35|2322.8
12:37:36|2322.78
12:37:37|2319.42
12:37:38|2319.1
12:37:39|2320.14
12:37:40|2320.14
12:37:42|2319.46
12:37:42|2319.46
12:37:44|2322.39
12:37:44|2322.41
12:37:45|2322.41
12:37:47|2322.41
12:37:48|2322.41
12:37:49|2319.63
12:37:49|2319.63
12:37:50|2319.63
12:37:51|2321.99
12:37:53|2323.25
12:37:54|2323.25
12:37:54|2323.58
12:37:55|2323.58
12:37:56|2323.58
12:37:57|2321.05
12:37:58|2318.02
12:37:59|2317.71
12:38:01|2319.72
12:38:01|2319.72
12:38:03|2317.92
12:38:04|2320.24
12:38:04|2317.72
12:38:05|2317.06
12:38:07|2317.06
12:38:07|2317.06
12:38:08|2316.33
12:38:09|2316.33
12:38:11|2316.11
12:38:13|2315.17
12:38:14|2314.48
12:38:16|2311.67
12:38:17|2307.12
12:38:18|2306.64
12:38:19|2307.83
12:38:20|2307.83
12:38:21|2308.99
12:38:22|2308.99
12:38:23|2308.99
12:38:24|2307.2
12:38:25|2307.19
12:38:26|2311.11
12:38:27|2311.66
12:38:28|2311.77
12:38:29|2311.77
12:38:30|2311.77
12:38:31|2313.73
12:38:32|2312.26
12:38:33|2310.16
12:38:34|2310.16
12:38:35|2303.79
12:38:36|2299.79
12:38:37|2311.4
12:38:39|2300.55
12:38:39|2300.53
12:38:40|2301.44
12:38:41|2302.49
12:38:42|2303.56
12:38:43|2301.98
12:38:45|2301.98
12:38:45|2301.98
12:38:46|2303.12
12:38:47|2303.12
12:38:49|2302.92
12:38:49|2300.22
12:38:50|2298.88
12:38:52|2298.88
12:38:52|2298.88
12:38:54|2298.88
12:38:54|2302.67
12:38:56|2304.3
12:38:56|2305.23
12:38:57|2306.91
12:38:59|2305.48
12:39:00|2305.48
12:39:01|2305.48
12:39:02|2305.48
12:39:03|2305.48
12:39:03|2305.48
12:39:04|2301.67
12:39:06|2301.67
12:39:07|2301.67
12:39:08|2301.67
12:39:09|2301.67
12:39:09|2301.67
12:39:10|2300.92
12:39:12|2300.14
12:39:14|2299.76
12:39:15|2299.55
12:39:16|2298.
12:39:17|2303.71
12:39:18|2302.07
12:39:19|2302.07
12:39:21|2300.38
12:39:21|2300.38
12:39:23|2300.62
12:39:24|2299.69
12:39:26|2301.87
12:39:27|2301.87
12:39:29|2301.87
12:39:30|2301.87
12:39:31|2301.87
12:39:31|2301.87
12:39:32|2298.79
12:39:33|2298.79
12:39:34|2298.79
12:39:35|2298.79
12:39:37|2298.79
12:39:37|2298.79
12:39:40|2298.79
12:39:40|2298.79
12:39:41|2298.79
12:39:42|2298.79
12:39:43|2298.83
12:39:45|2298.83
12:39:45|2298.83
12:39:47|2298.83
12:39:48|2296.45
12:39:49|2294.07
12:39:50|2290.03
12:39:50|2290.03
12:39:52|2290.03
12:39:53|2295.02
12:39:54|2295.02
12:39:56|2295.34
12:39:56|2295.34
12:39:57|2292.47
12:39:58|2290.05
12:39:59|2290.04
12:40:00|2289.71
12:40:01|2289.68
12:40:02|2290.73
12:40:03|2290.73
12:40:04|2288.31
12:40:05|2288.31
12:40:06|2286.81
12:40:07|2285.44
12:40:08|2280.66
12:40:09|2280.83
12:40:10|2275.28
12:40:11|2274.65
12:40:13|2277.42
12:40:15|2276.35
12:40:16|2278.45
12:40:18|2278.45
12:40:18|2278.97
12:40:19|2279.01
12:40:20|2280.07
12:40:21|2278.99
12:40:22|2279.82
12:40:23|2278.53
12:40:24|2280.94
12:40:25|2282.43
12:40:26|2282.64
12:40:27|2283.25
12:40:28|2283.25
12:40:29|2283.25
12:40:30|2281.03
12:40:31|2285.43
12:40:32|2286.38
12:40:33|2286.38
12:40:34|2287.41
12:40:35|2288.35
12:40:36|2287.99
12:40:37|2287.66
12:40:38|2288.99
12:40:39|2288.99
12:40:40|2289.12
12:40:41|2289.66
12:40:42|2291.11
12:40:43|2292.03
12:40:44|2291.73
12:40:45|2291.73
12:40:46|2291.73
12:40:47|2287.47
12:40:48|2285.77
12:40:49|2285.67
12:40:50|2285.67
12:40:52|2284.06
12:40:53|2286.53
12:40:54|2286.53
12:40:55|2286.53
12:40:56|2283.2
12:40:57|2283.2
12:40:58|2283.2
12:40:59|2282.24
12:40:59|2282.24
12:41:01|2282.72
12:41:02|2281.25
12:41:03|2279.57
12:41:04|2276.95
12:41:05|2280.05
12:41:06|2280.05
12:41:08|2281.66
12:41:08|2281.66
12:41:09|2278.26
12:41:10|2277.45
12:41:11|2277.45
12:41:12|2279.79
12:41:14|2274.51
12:41:15|2274.51
12:41:16|2273.76
12:41:18|2277.36
12:41:19|2277.36
12:41:20|2274.51
12:41:21|2272.86
12:41:22|2272.78
12:41:24|2272.78
12:41:25|2273.91
12:41:26|2270.94
12:41:27|2272.07
12:41:28|2272.07
12:41:29|2268.7
12:41:30|2268.7
12:41:31|2268.7
12:41:32|2268.7
12:41:34|2265.9
12:41:35|2265.9
12:41:35|2265.9
12:41:37|2267.62
12:41:37|2265.9
12:41:39|2265.38
12:41:39|2267.96
12:41:41|2269.94
12:41:42|2269.24
12:41:42|2269.95
12:41:43|2268.54
12:41:45|2268.54
12:41:45|2264.8
12:41:46|2264.8
12:41:47|2264.8
12:41:48|2264.8
12:41:50|2264.8
12:41:50|2265.47
12:41:52|2265.47
12:41:52|2265.47
12:41:53|2265.47
12:41:55|2263.11
12:41:55|2263.11
12:41:56|2263.11
12:41:57|2263.11
12:41:58|2263.11
12:41:59|2263.11
12:42:00|2260.85
12:42:01|2256.57
12:42:03|2256.57
12:42:04|2256.57
12:42:04|2259.75
12:42:06|2259.75
12:42:07|2259.75
12:42:08|2261.68
12:42:09|2261.68
12:42:10|2261.67
12:42:11|2261.67
12:42:12|2261.67
12:42:13|2261.67
12:42:14|2263.44
12:42:16|2265.71
12:42:17|2265.71
12:42:18|2265.71
12:42:20|2265.71
12:42:21|2265.71
12:42:21|2261.14
12:42:23|2261.14
12:42:24|2261.14
12:42:24|2261.14
12:42:26|2261.14
12:42:26|2261.14
12:42:28|2260.94
12:42:29|2260.94
12:42:29|2259.55
12:42:31|2258.25
12:42:32|2258.25
12:42:33|2258.25
12:42:34|2256.92
12:42:35|2256.92
12:42:35|2256.92
12:42:37|2256.92
12:42:37|2256.92
12:42:39|2256.92
12:42:39|2256.92
12:42:40|2255.21
12:42:42|2254.98
12:42:42|2254.98
12:42:44|2254.98
12:42:44|2253.22
12:42:46|2252.23
12:42:47|2254.09
12:42:47|2255.23
12:42:49|2253.03
12:42:50|2253.19
12:42:51|2251.22
12:42:52|2251.84
12:42:53|2251.84
12:42:54|2252.37
12:42:55|2252.37
12:42:56|2252.37
12:42:57|2254.08
12:42:58|2254.98
12:42:59|2255.83
12:43:00|2255.83
12:43:01|2255.98
12:43:02|2255.73
12:43:03|2256.01
12:43:04|2257.77
12:43:05|2257.77
12:43:06|2258.02
12:43:07|2257.
12:43:08|2257.
12:43:09|2259.98
12:43:10|2261.65
12:43:11|2260.61
12:43:12|2260.75
12:43:13|2259.
12:43:14|2257.62
12:43:15|2259.17
12:43:17|2259.17
12:43:18|2259.17
12:43:20|2259.17
12:43:21|2259.17
12:43:22|2263.56
12:43:24|2262.53
12:43:24|2262.53
12:43:26|2262.91
12:43:27|2262.91
12:43:28|2263.6
12:43:29|2265.1
12:43:30|2265.1
12:43:31|2263.19
12:43:32|2262.84
12:43:33|2262.84
12:43:34|2262.84
12:43:36|2262.71
12:43:37|2262.09
12:43:38|2261.29
12:43:39|2261.29
12:43:40|2261.29
12:43:41|2261.29
12:43:42|2260.71
12:43:42|2260.85
12:43:43|2260.85
12:43:44|2260.75
12:43:46|2260.75
12:43:46|2260.75
12:43:48|2260.75
12:43:49|2262.88
12:43:49|2263.26
12:43:50|2265.72
12:43:52|2267.86
12:43:52|2269.3
12:43:53|2268.23
12:43:54|2269.96
12:43:56|2268.31
12:43:57|2268.69
12:43:57|2268.69
12:43:59|2268.69
12:44:00|2268.69
12:44:01|2270.01
12:44:01|2271.24
12:44:03|2271.24
12:44:04|2276.65
12:44:05|2275.07
12:44:06|2276.78
12:44:06|2278.22
12:44:07|2278.8
12:44:08|2278.8
12:44:10|2278.8
12:44:11|2278.3
12:44:11|2278.3
12:44:12|2278.3
12:44:13|2278.3
12:44:15|2278.3
12:44:15|2278.3
12:44:17|2281.68
12:44:18|2281.68
12:44:20|2279.79
12:44:21|2278.35
12:44:23|2280.89
12:44:24|2280.89
12:44:24|2279.18
12:44:25|2278.85
12:44:27|2275.02
12:44:28|2274.26
12:44:28|2272.58
12:44:29|2272.58
12:44:31|2272.58
12:44:32|2264.71
12:44:33|2264.71
12:44:34|2264.71
12:44:35|2267.62
12:44:36|2267.62
12:44:37|2268.43
12:44:38|2270.92
12:44:39|2270.92
12:44:40|2270.39
12:44:41|2270.39
12:44:43|2270.39
12:44:43|2273.1
12:44:44|2271.71
12:44:46|2270.06
12:44:46|2268.26
12:44:47|2266.57
12:44:48|2265.09
12:44:50|2263.61
12:44:50|2263.61
12:44:51|2263.61
12:44:53|2266.93
12:44:54|2266.63
12:44:55|2266.63
12:44:56|2268.91
12:44:57|2270.67
12:44:58|2269.95
12:44:59|2269.95
12:45:00|2269.95
12:45:01|2269.86
12:45:02|2271.21
12:45:03|2271.21
12:45:04|2271.21
12:45:05|2266.62
12:45:06|2264.71
12:45:07|2264.71
12:45:08|2268.32
12:45:09|2265.47
12:45:10|2265.76
12:45:11|2262.88
12:45:12|2263.56
12:45:13|2263.56
12:45:14|2263.
12:45:15|2263.
12:45:17|2262.78
12:45:18|2264.58
12:45:19|2265.71
12:45:20|2264.95
12:45:21|2263.56
12:45:22|2264.79
12:45:23|2264.79
12:45:24|2262.52
12:45:25|2262.52
12:45:26|2260.53
12:45:27|2260.53
12:45:28|2259.
12:45:29|2258.8
12:45:30|2259.89
12:45:31|2259.24
12:45:32|2258.4
12:45:33|2257.69
12:45:34|2257.69
12:45:35|2263.27
12:45:36|2265.03
12:45:37|2266.77
12:45:38|2261.51
12:45:39|2264.25
12:45:40|2261.85
12:45:41|2261.85
12:45:42|2261.85
12:45:43|2261.85
12:45:44|2261.85
12:45:45|2261.85
12:45:46|2260.63
12:45:47|2260.63
12:45:48|2260.63
12:45:49|2260.63
12:45:50|2258.77
12:45:51|2262.59
12:45:52|2263.86
12:45:53|2263.86
12:45:54|2264.95
12:45:55|2264.78
12:45:56|2268.23
12:45:57|2268.23
12:45:58|2267.61
12:45:59|2267.61
12:46:00|2267.61
12:46:01|2262.77
12:46:02|2262.77
12:46:03|2262.77
12:46:04|2262.77
12:46:05|2262.77
12:46:06|2267.76
12:46:07|2265.99
12:46:08|2263.65
12:46:09|2261.12
12:46:10|2263.15
12:46:11|2259.62
12:46:12|2261.54
12:46:13|2261.54
12:46:14|2260.17
12:46:15|2260.61
12:46:16|2260.61
12:46:17|2261.27
12:46:18|2260.58
12:46:19|2260.58
12:46:20|2260.58
12:46:22|2258.72
12:46:23|2257.46
12:46:24|2255.78
12:46:25|2255.78
12:46:26|2255.78
12:46:27|2255.78
12:46:29|2255.78
12:46:29|2255.78
12:46:31|2255.78
12:46:32|2261.74
12:46:33|2260.54
12:46:33|2260.54
12:46:34|2260.54
12:46:36|2258.9
12:46:37|2257.65
12:46:37|2257.65
12:46:39|2257.65
12:46:39|2259.69
12:46:40|2259.69
12:46:41|2259.69
12:46:43|2259.69
12:46:44|2259.69
12:46:45|2259.69
12:46:46|2259.69
12:46:47|2259.69
12:46:48|2258.42
12:46:49|2259.67
12:46:50|2259.67
12:46:51|2259.67
12:46:52|2259.67
12:46:53|2259.67
12:46:54|2259.67
12:46:55|2259.67
12:46:56|2260.07
12:46:57|2260.07
12:46:58|2260.07
12:46:59|2260.07
12:47:00|2260.07
12:47:01|2260.07
12:47:02|2260.07
12:47:03|2260.07
12:47:04|2260.07
12:47:05|2257.77
12:47:06|2256.
12:47:07|2254.8
12:47:08|2254.8
12:47:09|2254.8
12:47:10|2254.8
12:47:11|2253.47
12:47:12|2257.88
12:47:13|2257.89
12:47:14|2254.53
12:47:15|2254.53
12:47:16|2254.53
12:47:17|2253.27
12:47:18|2253.27
12:47:20|2253.27
12:47:21|2253.27
12:47:22|2251.76
12:47:24|2248.75
12:47:25|2248.36
12:47:26|2250.11
12:47:26|2251.46
12:47:28|2247.24
12:47:29|2245.56
12:47:30|2239.71
12:47:30|2235.77
12:47:32|2230.59
12:47:33|2234.17
12:47:34|2237.19
12:47:35|2241.29
12:47:36|2239.11
12:47:37|2244.6
12:47:38|2244.6
12:47:39|2244.6
12:47:40|2242.47
12:47:41|2242.47
12:47:42|2242.47
12:47:43|2242.47
12:47:44|2242.25
12:47:45|2242.48
12:47:46|2242.48
12:47:47|2237.55
12:47:48|2237.55
12:47:49|2237.42
12:47:50|2237.43
12:47:51|2236.35
12:47:52|2236.03
12:47:53|2235.03
12:47:54|2235.21
12:47:55|2235.01
12:47:56|2233.86
12:47:57|2233.54
12:47:58|2233.51
12:47:59|2233.51
12:48:00|2236.22
12:48:01|2236.22
12:48:02|2236.22
12:48:03|2236.22
12:48:04|2236.22
12:48:05|2231.79
12:48:06|2230.35
12:48:07|2232.85
12:48:08|2232.56
12:48:09|2228.99
12:48:10|2228.7
12:48:11|2226.49
12:48:12|2227.18
12:48:13|2227.18
12:48:14|2228.
12:48:15|2228.42
12:48:16|2225.71
12:48:17|2225.71
12:48:18|2223.41
12:48:19|2223.07
12:48:21|2225.48
12:48:21|2223.59
12:48:23|2222.63
12:48:25|2221.13
12:48:26|2216.95
12:48:28|2220.33
12:48:29|2220.33
12:48:30|2220.33
12:48:31|2214.87
12:48:32|2218.46
12:48:33|2218.46
12:48:33|2218.46
12:48:35|2218.46
12:48:36|2218.46
12:48:36|2216.15
12:48:38|2216.15
12:48:39|2216.15
12:48:39|2216.15
12:48:41|2214.92
12:48:42|2214.92
12:48:43|2214.92
12:48:43|2214.23
12:48:45|2214.23
12:48:46|2214.23
12:48:47|2214.
12:48:48|2213.08
12:48:49|2213.08
12:48:50|2212.32
12:48:51|2212.32
12:48:52|2212.94
12:48:53|2212.94
12:48:54|2212.94
12:48:55|2209.76
12:48:56|2208.45
12:48:57|2211.43
12:48:59|2211.43
12:49:00|2211.43
12:49:00|2211.43
12:49:01|2208.61
12:49:03|2207.7
12:49:04|2207.71
12:49:05|2208.63
12:49:06|2211.46
12:49:07|2213.08
12:49:08|2213.08
12:49:09|2213.08
12:49:10|2211.73
12:49:11|2211.73
12:49:12|2211.73
12:49:13|2211.1
12:49:14|2211.1
12:49:15|2213.86
12:49:16|2213.86
12:49:17|2214.98
12:49:18|2214.98
12:49:19|2214.98
12:49:20|2210.79
12:49:22|2210.56
12:49:23|2207.76
12:49:24|2207.12
12:49:25|2211.96
12:49:26|2210.62
12:49:27|2210.62
12:49:28|2210.93
12:49:29|2212.4
12:49:30|2214.18
12:49:31|2213.75
12:49:32|2213.75
12:49:33|2213.75
12:49:34|2209.71
12:49:35|2209.71
12:49:36|2209.71
12:49:37|2207.41
12:49:38|2207.41
12:49:39|2207.41
12:49:40|2209.72
12:49:41|2209.72
12:49:42|2203.01
12:49:43|2205.23
12:49:44|2205.23
12:49:45|2205.23
12:49:46|2205.23
12:49:47|2205.23
12:49:48|2205.23
12:49:49|2202.53
12:49:51|2203.89
12:49:52|2203.89
12:49:52|2202.52
12:49:54|2202.53
12:49:54|2202.
12:49:56|2202.
12:49:56|2202.
12:49:58|2197.56
12:49:59|2197.56
12:50:00|2197.56
12:50:01|2196.64
12:50:02|2186.17
12:50:03|2185.03
12:50:04|2186.7
12:50:05|2193.09
12:50:06|2194.87
12:50:07|2193.61
12:50:08|2199.37
12:50:09|2199.37
12:50:10|2198.92
12:50:11|2194.67
12:50:12|2191.66
12:50:13|2190.03
12:50:14|2194.05
12:50:15|2197.7
12:50:16|2197.76
12:50:17|2194.88
12:50:18|2197.3
12:50:19|2196.25
12:50:20|2197.65
12:50:21|2198.86
12:50:23|2199.5
12:50:24|2195.21
12:50:24|2190.76
12:50:26|2190.23
12:50:27|2190.23
12:50:29|2190.23
12:50:30|2190.23
12:50:31|2190.23
12:50:32|2190.23
12:50:34|2187.47
12:50:34|2188.02
12:50:36|2188.02
12:50:37|2188.02
12:50:37|2189.51
12:50:39|2189.51
12:50:39|2187.47
12:50:41|2183.19
12:50:42|2182.39
12:50:43|2185.72
12:50:43|2182.41
12:50:45|2184.07
12:50:45|2184.08
12:50:47|2181.79
12:50:48|2182.37
12:50:49|2184.94
12:50:50|2184.94
12:50:51|2180.8
12:50:52|2180.8
12:50:53|2180.8
12:50:54|2176.98
12:50:55|2178.9
12:50:56|2177.97
12:50:57|2177.97
12:50:58|2177.97
12:50:59|2177.69
12:51:00|2177.68
12:51:01|2177.68
12:51:02|2170.81
12:51:03|2170.81
12:51:04|2169.64
12:51:05|2097.
12:51:06|2175.49
12:51:07|2175.49
12:51:09|2163.95
12:51:10|2168.93
12:51:11|2163.94
12:51:12|2164.73
12:51:13|2162.42
12:51:15|2165.8
12:51:15|2163.91
12:51:16|2162.99
12:51:17|2156.71
12:51:18|2155.17
12:51:19|2155.17
12:51:20|2155.17
12:51:21|2158.53
12:51:23|2155.1
12:51:25|2150.49
12:51:26|2150.49
12:51:27|2158.1
12:51:29|2153.6
12:51:29|2153.6
12:51:30|2153.6
12:51:31|2153.6
12:51:32|2153.6
12:51:33|2152.42
12:51:35|2152.42
12:51:36|2152.05
12:51:37|2155.26
12:51:38|2155.26
12:51:39|2155.26
12:51:40|2158.24
12:51:40|2158.24
12:51:42|2158.24
12:51:43|2158.24
12:51:44|2158.24
12:51:45|2158.24
12:51:46|2158.24
12:51:47|2158.24
12:51:48|2151.58
12:51:48|2151.58
12:51:50|2144.28
12:51:50|2144.28
12:51:52|2150.18
12:51:53|2135.59
12:51:54|2135.59
12:51:55|2140.74
12:51:56|2137.75
12:51:57|2137.75
12:51:58|2122.73
12:51:59|2135.14
12:52:00|2136.45
12:52:01|2135.1
12:52:02|2128.25
12:52:03|2128.25
12:52:04|2139.25
12:52:04|2133.29
12:52:06|2141.77
12:52:06|2144.91
12:52:07|2148.
12:52:09|2148.
12:52:10|2148.
12:52:11|2145.18
12:52:12|2142.1
12:52:13|2145.22
12:52:14|2145.22
12:52:15|2149.09
12:52:16|2140.26
12:52:17|2142.9
12:52:18|2148.78
12:52:19|2148.78
12:52:19|2148.78
12:52:22|2158.43
12:52:22|2151.5
12:52:23|2148.
12:52:25|2160.23
12:52:27|2148.88
12:52:27|2148.88
12:52:28|2145.89
12:52:29|2147.07
12:52:31|2148.42
12:52:33|2151.04
12:52:33|2151.04
12:52:34|2151.04
12:52:35|2146.42
12:52:36|2144.84
12:52:37|2144.84
12:52:38|2144.84
12:52:39|2153.08
12:52:40|2154.15
12:52:41|2154.15
12:52:42|2154.15
12:52:43|2154.15
12:52:44|2154.15
12:52:45|2155.75
12:52:46|2157.29
12:52:47|2160.85
12:52:48|2160.85
12:52:49|2165.46
12:52:50|2165.26
12:52:51|2165.26
12:52:52|2156.41
12:52:53|2155.8
12:52:54|2155.8
12:52:55|2155.8
12:52:56|2168.73
12:52:57|2161.1
12:52:58|2162.02
12:53:00|2162.02
12:53:02|2166.94
12:53:02|2167.79
12:53:03|2168.29
12:53:04|2168.29
12:53:06|2168.29
12:53:07|2169.04
12:53:08|2174.15
12:53:09|2174.15
12:53:10|2174.15
12:53:11|2177.54
12:53:12|2174.9
12:53:13|2184.64
12:53:13|2183.01
12:53:14|2193.3
12:53:16|2195.64
12:53:17|2200.6
12:53:18|2199.84
12:53:19|2192.06
12:53:20|2189.07
12:53:21|2189.92
12:53:21|2196.47
12:53:24|2193.25
12:53:25|2196.27
12:53:27|2195.29
12:53:28|2195.29
12:53:29|2195.29
12:53:30|2195.29
12:53:31|2199.75
12:53:32|2203.44
12:53:34|2201.58
12:53:34|2198.83
12:53:35|2198.83
12:53:36|2198.83
12:53:38|2209.9
12:53:39|2209.9
12:53:40|2209.9
12:53:41|2210.78
12:53:42|2211.75
12:53:44|2211.75
12:53:45|2204.9
12:53:46|2209.61
12:53:47|2206.15
12:53:48|2205.79
12:53:49|2206.18
12:53:50|2202.82
12:53:51|2196.07
12:53:52|2198.73
12:53:53|2198.73
12:53:53|2206.31
12:53:54|2205.47
12:53:56|2204.6
12:53:56|2205.64
12:53:57|2205.44
12:53:58|2205.49
12:53:59|2208.38
12:54:01|2209.21
12:54:02|2202.43
12:54:03|2202.43
12:54:03|2202.43
12:54:04|2204.65
12:54:06|2207.93
12:54:06|2203.23
12:54:07|2200.81
12:54:08|2207.38
12:54:09|2206.15
12:54:11|2206.93
12:54:12|2200.61
12:54:12|2200.5
12:54:13|2203.02
12:54:14|2200.63
12:54:15|2203.68
12:54:16|2203.68
12:54:18|2203.68
12:54:19|2202.17
12:54:20|2202.17
12:54:21|2200.4
12:54:22|2200.02
12:54:23|2200.02
12:54:24|2200.02
12:54:25|2200.02
12:54:27|2198.84
12:54:29|2198.84
12:54:29|2198.84
12:54:30|2197.92
12:54:32|2197.92
12:54:33|2195.9
12:54:35|2197.37
12:54:36|2197.37
12:54:37|2194.49
12:54:39|2194.27
12:54:40|2194.49
12:54:40|2195.58
12:54:41|2188.01
12:54:42|2188.88
12:54:44|2189.41
12:54:44|2184.65
12:54:45|2190.61
12:54:46|2190.61
12:54:47|2183.63
12:54:49|2185.62
12:54:49|2185.41
12:54:50|2184.29
12:54:51|2186.87
12:54:53|2182.98
12:54:54|2182.98
12:54:55|2182.05
12:54:56|2182.05
12:54:57|2187.15
12:54:58|2186.27
12:54:59|2186.27
12:55:00|2186.27
12:55:01|2189.02
12:55:03|2193.09
12:55:03|2189.38
12:55:04|2188.41
12:55:05|2189.29
12:55:07|2191.36
12:55:08|2191.36
12:55:10|2192.65
12:55:10|2192.65
12:55:11|2190.13
12:55:12|2189.5
12:55:14|2188.54
12:55:14|2193.94
12:55:15|2193.06
12:55:16|2189.39
12:55:18|2188.93
12:55:19|2186.71
12:55:19|2186.71
12:55:20|2191.41
12:55:21|2191.41
12:55:23|2191.41
12:55:23|2188.11
12:55:24|2190.5
12:55:26|2190.5
12:55:26|2187.97
12:55:28|2186.35
12:55:30|2186.35
12:55:31|2186.35
12:55:32|2188.46
12:55:34|2189.02
12:55:34|2189.02
12:55:36|2189.02
12:55:36|2189.02
12:55:38|2186.87
12:55:38|2184.66
12:55:39|2184.66
12:55:41|2184.66
12:55:42|2184.66
12:55:42|2184.66
12:55:44|2184.66
12:55:45|2184.66
12:55:46|2184.66
12:55:47|2184.66
12:55:48|2183.73
12:55:49|2181.69
12:55:50|2184.91
12:55:51|2186.23
12:55:52|2186.87
12:55:53|2186.87
12:55:54|2186.87
12:55:55|2182.13
12:55:56|2182.14
12:55:57|2185.14
12:55:59|2185.14
12:55:59|2183.56
12:56:01|2179.86
12:56:02|2176.19
12:56:03|2173.03
12:56:03|2172.94
12:56:05|2174.43
12:56:06|2175.28
12:56:07|2174.94
12:56:08|2174.94
12:56:08|2174.94
12:56:09|2171.33
12:56:10|2169.58
12:56:11|2167.45
12:56:13|2167.45
12:56:14|2164.55
12:56:14|2161.12
12:56:15|2160.18
12:56:17|2161.76
12:56:17|2163.53
12:56:18|2163.53
12:56:19|2167.33
12:56:20|2164.36
12:56:21|2163.63
12:56:23|2163.63
12:56:23|2159.51
12:56:24|2160.44
12:56:25|2159.44
12:56:26|2158.09
12:56:28|2158.1
12:56:30|2158.1
12:56:31|2162.65
12:56:32|2162.65
12:56:34|2156.45
12:56:34|2156.45
12:56:36|2162.65
12:56:37|2165.33
12:56:38|2165.33
12:56:39|2165.33
12:56:40|2163.29
12:56:41|2162.08
12:56:42|2163.54
12:56:44|2165.55
12:56:44|2165.55
12:56:45|2165.55
12:56:47|2165.55
12:56:47|2165.55
12:56:48|2162.59
12:56:50|2162.59
12:56:50|2162.59
12:56:51|2162.59
12:56:53|2163.52
12:56:53|2144.19
12:56:55|2159.9
12:56:56|2161.24
12:56:57|2165.17
12:56:58|2167.54
12:56:59|2161.3
12:56:59|2169.67
12:57:01|2163.05
12:57:01|2163.05
12:57:02|2163.05
12:57:03|2163.63
12:57:05|2163.63
12:57:05|2165.54
12:57:06|2165.54
12:57:07|2165.54
12:57:09|2163.05
12:57:10|2161.44
12:57:11|2161.95
12:57:12|2164.03
12:57:13|2163.3
12:57:14|2161.47
12:57:15|2161.07
12:57:16|2159.5
12:57:17|2157.4
12:57:18|2155.76
12:57:19|2156.47
12:57:20|2155.68
12:57:21|2152.45
12:57:22|2152.23
12:57:23|2152.32
12:57:24|2152.8
12:57:25|2154.15
12:57:26|2154.15
12:57:27|2154.15
12:57:28|2154.15
12:57:30|2154.8
12:57:31|2154.57
12:57:32|2154.57
12:57:34|2154.57
12:57:35|2152.48
12:57:35|2152.43
12:57:37|2156.67
12:57:38|2158.29
12:57:39|2158.29
12:57:40|2158.29
12:57:41|2158.29
12:57:43|2157.72
12:57:43|2154.36
12:57:45|2154.36
12:57:46|2158.28
12:57:47|2158.28
12:57:47|2158.61
12:57:49|2160.13
12:57:50|2160.13
12:57:51|2160.13
12:57:52|2153.99
12:57:53|2153.99
12:57:54|2155.41
12:57:55|2152.92
12:57:56|2148.61
12:57:57|2149.84
12:57:58|2155.69
12:57:59|2155.69
12:58:00|2151.26
12:58:01|2151.26
12:58:02|2154.83
12:58:03|2148.65
12:58:04|2149.03
12:58:05|2149.03
12:58:06|2149.03
12:58:07|2149.03
12:58:08|2152.56
12:58:09|2152.56
12:58:10|2152.56
12:58:11|2151.02
12:58:12|2149.38
12:58:13|2150.93
12:58:14|2152.32
12:58:15|2153.77
12:58:16|2149.42
12:58:17|2153.14
12:58:18|2153.14
12:58:19|2154.47
12:58:20|2155.68
12:58:21|2156.63
12:58:22|2156.62
12:58:23|2159.3
12:58:24|2159.3
12:58:25|2163.33
12:58:26|2166.51
12:58:27|2167.4
12:58:28|2171.
12:58:30|2170.55
12:58:31|2173.29
12:58:33|2174.63
12:58:33|2177.55
12:58:35|2177.55
12:58:36|2181.45
12:58:37|2181.45
12:58:38|2175.86
12:58:39|2174.27
12:58:41|2174.27
12:58:42|2176.84
12:58:43|2172.41
12:58:44|2172.94
12:58:45|2172.67
12:58:46|2174.72
12:58:47|2172.69
12:58:47|2168.72
12:58:49|2162.68
12:58:50|2162.68
12:58:52|2165.17
12:58:53|2161.84
12:58:54|2161.01
12:58:55|2161.19
12:58:56|2167.95
12:58:57|2169.53
12:58:58|2164.83
12:59:00|2163.03
12:59:00|2166.92
12:59:01|2170.03
12:59:02|2170.97
12:59:04|2163.73
12:59:04|2164.03
12:59:06|2165.32
12:59:07|2165.32
12:59:08|2165.32
12:59:09|2164.67
12:59:10|2167.34
12:59:11|2168.29
12:59:11|2171.3
12:59:13|2171.64
12:59:13|2169.35
12:59:15|2172.18
12:59:16|2167.42
12:59:17|2166.74
12:59:17|2166.74
12:59:19|2166.74
12:59:20|2170.49
12:59:21|2168.74
12:59:21|2167.14
12:59:23|2168.54
12:59:23|2167.09
12:59:25|2166.27
12:59:26|2167.04
12:59:27|2167.13
12:59:27|2163.09
12:59:29|2160.8
12:59:30|2163.53
12:59:31|2162.17
12:59:33|2163.34
12:59:34|2163.34
12:59:35|2163.34
12:59:36|2165.88
12:59:37|2165.88
12:59:39|2168.65
12:59:40|2168.66
12:59:41|2168.66
12:59:42|2168.76
12:59:43|2171.49
12:59:44|2171.49
12:59:45|2173.25
12:59:46|2172.87
12:59:47|2172.87
12:59:49|2172.87
12:59:49|2172.87
12:59:50|2173.24
12:59:51|2169.98
12:59:53|2169.52
12:59:54|2165.85
12:59:55|2167.14
12:59:56|2167.14
12:59:57|2167.14
12:59:58|2170.25
12:59:59|2170.25
13:00:01|2170.8
13:00:01|2169.25
13:00:02|2169.99
13:00:04|2169.99
13:00:05|2173.
13:00:05|2173.
13:00:07|2171.66
13:00:08|2171.66
13:00:09|2174.24
13:00:10|2174.24
13:00:11|2171.87
13:00:12|2171.32
13:00:13|2169.76
13:00:14|2169.53
13:00:15|2169.53
13:00:16|2166.88
13:00:17|2163.17
13:00:18|2163.74
13:00:19|2163.74
13:00:20|2165.47
13:00:21|2165.47
13:00:22|2163.13
13:00:23|2163.55
13:00:24|2160.64
13:00:25|2158.24
13:00:26|2158.24
13:00:27|2160.24
13:00:28|2162.5
13:00:29|2162.5
13:00:30|2162.5
13:00:32|2162.5
13:00:33|2162.5
13:00:34|2162.5
13:00:35|2159.19
13:00:36|2158.09
13:00:37|2159.43
13:00:38|2159.43
13:00:39|2160.73
13:00:40|2160.73
13:00:41|2160.73
13:00:42|2160.73
13:00:44|2159.55
13:00:45|2159.55
13:00:46|2159.55
13:00:47|2162.32
13:00:48|2163.47
13:00:49|2163.47
13:00:49|2161.07
13:00:50|2160.41
13:00:51|2160.41
13:00:53|2160.41
13:00:53|2158.31
13:00:55|2159.14
13:00:56|2159.14
13:00:57|2163.52
13:00:58|2163.52
13:00:59|2163.52
13:01:00|2163.52
13:01:01|2163.52
13:01:01|2161.7
13:01:03|2161.7
13:01:04|2161.09
13:01:05|2159.26
13:01:06|2157.38
13:01:08|2157.38
13:01:08|2158.15
13:01:09|2158.15
13:01:10|2158.06
13:01:11|2158.06
13:01:12|2159.02
13:01:13|2160.76
13:01:14|2162.47
13:01:15|2164.29
13:01:16|2164.29
13:01:17|2164.29
13:01:18|2164.29
13:01:19|2164.29
13:01:20|2164.29
13:01:21|2159.56
13:01:22|2159.51
13:01:23|2159.51
13:01:24|2159.51
13:01:25|2159.94
13:01:26|2159.94
13:01:27|2158.06
13:01:28|2157.58
13:01:29|2157.58
13:01:30|2157.58
13:01:32|2157.58
13:01:34|2157.83
13:01:34|2156.09
13:01:36|2157.29
13:01:37|2157.29
13:01:38|2159.21
13:01:39|2159.21
13:01:40|2159.21
13:01:40|2159.21
13:01:42|2160.42
13:01:43|2160.42
13:01:45|2162.54
13:01:45|2162.54
13:01:47|2158.91
13:01:47|2159.83
13:01:49|2159.83
13:01:49|2162.55
13:01:51|2162.55
13:01:53|2161.91
13:01:53|2161.91
13:01:54|2161.91
13:01:55|2161.24
13:01:56|2163.93
13:01:57|2163.93
13:01:58|2163.84
13:01:59|2163.84
13:02:00|2163.84
13:02:01|2163.84
13:02:02|2164.79
13:02:03|2164.79
13:02:04|2164.79
13:02:05|2166.37
13:02:06|2166.37
13:02:07|2166.89
13:02:08|2168.49
13:02:09|2170.08
13:02:10|2170.95
13:02:11|2172.63
13:02:12|2171.78
13:02:13|2175.37
13:02:14|2175.37
13:02:15|2175.37
13:02:16|2177.98
13:02:17|2176.43
13:02:19|2180.93
13:02:20|2180.67
13:02:21|2179.79
13:02:22|2178.58
13:02:23|2180.24
13:02:24|2181.62
13:02:24|2181.69
13:02:26|2180.98
13:02:27|2180.98
13:02:28|2180.98
13:02:29|2184.7
13:02:30|2182.81
13:02:31|2182.81
13:02:31|2182.81
13:02:33|2183.01
13:02:35|2183.84
13:02:36|2186.29
13:02:38|2186.29
13:02:38|2186.29
13:02:40|2186.29
13:02:40|2186.29
13:02:42|2189.4
13:02:44|2189.96
13:02:44|2186.66
13:02:45|2184.55
13:02:47|2184.63
13:02:48|2184.63
13:02:48|2190.59
13:02:50|2190.76
13:02:51|2193.33
13:02:52|2193.33
13:02:53|2192.74
13:02:54|2194.3
13:02:55|2194.3
13:02:56|2195.71
13:02:57|2197.87
13:02:58|2197.86
13:02:59|2200.91
13:03:00|2196.78
13:03:01|2194.3
13:03:02|2195.1
13:03:03|2196.7
13:03:04|2191.48
13:03:05|2188.62
13:03:06|2188.62
13:03:07|2188.62
13:03:08|2190.01
13:03:09|2192.37
13:03:10|2188.61
13:03:11|2188.61
13:03:12|2191.19
13:03:13|2194.12
13:03:14|2195.4
13:03:15|2192.44
13:03:16|2192.44
13:03:17|2189.59
13:03:18|2191.07
13:03:19|2191.07
13:03:20|2191.91
13:03:21|2189.27
13:03:22|2189.27
13:03:23|2191.34
13:03:24|2187.22
13:03:25|2186.81
13:03:26|2186.18
13:03:27|2185.28
13:03:28|2185.28
13:03:29|2189.13
13:03:30|2189.13
13:03:31|2191.73
13:03:32|2191.98
13:03:33|2192.1
13:03:35|2194.31
13:03:36|2190.38
13:03:38|2190.38
13:03:39|2190.38
13:03:40|2189.19
13:03:40|2189.19
13:03:42|2189.19
13:03:43|2192.57
13:03:44|2192.57
13:03:45|2192.57
13:03:47|2191.
13:03:48|2187.85
13:03:49|2187.85
13:03:50|2184.2
13:03:51|2184.2
13:03:52|2184.29
13:03:53|2184.29
13:03:54|2187.17
13:03:56|2187.18
13:03:57|2188.74
13:03:58|2191.36
13:03:59|2191.36
13:04:00|2191.36
13:04:01|2191.36
13:04:02|2191.36
13:04:03|2193.02
13:04:04|2193.02
13:04:05|2191.55
13:04:06|2193.6
13:04:07|2194.
13:04:08|2190.52
13:04:09|2189.14
13:04:10|2189.14
13:04:11|2188.59
13:04:12|2186.01
13:04:13|2186.36
13:04:14|2186.73
13:04:15|2184.13
13:04:16|2182.73
13:04:17|2182.73
13:04:18|2185.01
13:04:19|2186.04
13:04:20|2187.38
13:04:21|2190.58
13:04:22|2194.12
13:04:23|2194.8
13:04:24|2190.42
13:04:25|2196.65
13:04:26|2195.31
13:04:27|2195.31
13:04:28|2192.17
13:04:29|2192.17
13:04:30|2188.81
13:04:31|2188.22
13:04:32|2187.24
13:04:33|2187.24
13:04:34|2187.93
13:04:36|2187.92
13:04:36|2187.92
13:04:38|2187.92
13:04:39|2193.48
13:04:40|2193.48
13:04:42|2191.03
13:04:43|2191.03
13:04:44|2189.64
13:04:44|2188.17
13:04:45|2188.17
13:04:46|2188.17
13:04:48|2188.17
13:04:49|2194.77
13:04:50|2194.28
13:04:51|2194.28
13:04:52|2194.28
13:04:53|2189.15
13:04:55|2188.17
13:04:55|2190.05
13:04:56|2184.93
13:04:58|2185.98
13:04:59|2188.97
13:05:00|2188.97
13:05:01|2188.97
13:05:02|2188.97
13:05:03|2188.97
13:05:04|2189.44
13:05:05|2189.33
13:05:06|2187.88
13:05:07|2187.88
13:05:08|2190.41
13:05:09|2190.41
13:05:10|2190.41
13:05:11|2190.41
13:05:12|2189.9
13:05:13|2189.9
13:05:14|2193.66
13:05:15|2193.66
13:05:17|2195.23
13:05:17|2197.6
13:05:18|2196.74
13:05:19|2195.91
13:05:20|2195.91
13:05:22|2195.68
13:05:22|2197.4
13:05:23|2193.56
13:05:24|2191.12
13:05:25|2192.46
13:05:27|2192.46
13:05:28|2195.27
13:05:29|2195.27
13:05:30|2196.37
13:05:31|2196.37
13:05:32|2196.37
13:05:33|2196.9
13:05:34|2196.75
13:05:35|2195.21
13:05:37|2195.21
13:05:38|2198.77
13:05:39|2199.11
13:05:41|2198.77
13:05:42|2198.77
13:05:43|2204.52
13:05:44|2203.9
13:05:45|2203.9
13:05:46|2203.9
13:05:48|2203.9
13:05:49|2203.9
13:05:50|2203.9
13:05:50|2203.9
13:05:52|2203.92
13:05:53|2201.28
13:05:54|2202.43
13:05:54|2202.61
13:05:56|2203.05
13:05:56|2203.05
13:05:58|2203.05
13:05:59|2203.93
13:05:59|2203.93
13:06:00|2205.62
13:06:01|2205.62
13:06:02|2207.69
13:06:04|2208.1
13:06:04|2208.05
13:06:05|2206.77
13:06:06|2206.77
13:06:07|2206.77
13:06:09|2211.33
13:06:09|2210.03
13:06:11|2213.21
13:06:12|2212.63
13:06:12|2208.5
13:06:13|2205.44
13:06:15|2206.4
13:06:15|2205.49
13:06:16|2203.76
13:06:17|2206.11
13:06:19|2205.03
13:06:20|2205.03
13:06:21|2207.71
13:06:23|2207.71
13:06:24|2209.7
13:06:25|2209.18
13:06:25|2207.27
13:06:26|2207.27
13:06:27|2207.27
13:06:29|2207.27
13:06:29|2206.89
13:06:31|2205.5
13:06:32|2202.69
13:06:33|2201.45
13:06:33|2202.72
13:06:35|2203.3
13:06:36|2205.18
13:06:38|2205.18
13:06:39|2205.18
13:06:40|2201.25
13:06:42|2201.25
13:06:42|2201.25
13:06:43|2201.25
13:06:45|2201.25
13:06:46|2201.25
13:06:47|2201.25
13:06:48|2199.47
13:06:49|2199.47
13:06:49|2199.47
13:06:51|2198.34
13:06:52|2198.34
13:06:53|2198.34
13:06:54|2199.58
13:06:55|2199.58
13:06:56|2199.58
13:06:57|2201.86
13:06:58|2201.86
13:06:59|2197.22
13:07:00|2195.87
13:07:02|2192.94
13:07:02|2192.94
13:07:03|2192.94
13:07:04|2197.45
13:07:05|2198.11
13:07:06|2198.11
13:07:07|2198.11
13:07:08|2198.11
13:07:09|2195.13
13:07:10|2196.43
13:07:11|2194.98
13:07:12|2194.98
13:07:13|2194.98
13:07:14|2194.91
13:07:15|2195.6
13:07:16|2196.58
13:07:17|2197.79
13:07:18|2197.79
13:07:19|2197.79
13:07:20|2195.51
13:07:21|2195.51
13:07:22|2195.51
13:07:23|2195.51
13:07:24|2195.51
13:07:25|2193.42
13:07:26|2198.01
13:07:27|2197.36
13:07:28|2193.94
13:07:29|2197.71
13:07:30|2199.91
13:07:31|2198.42
13:07:32|2196.08
13:07:33|2196.15
13:07:34|2198.12
13:07:35|2200.05
13:07:36|2196.35
13:07:38|2198.74
13:07:40|2198.74
13:07:41|2198.74
13:07:43|2193.5
13:07:44|2193.5
13:07:45|2193.5
13:07:45|2193.5
13:07:46|2193.5
13:07:48|2193.5
13:07:49|2193.5
13:07:50|2193.5
13:07:52|2193.34
13:07:53|2193.34
13:07:54|2196.94
13:07:55|2196.94
13:07:56|2196.94
13:07:57|2196.94
13:07:58|2196.94
13:07:59|2196.94
13:08:00|2196.94
13:08:01|2191.57
13:08:03|2191.57
13:08:04|2191.57
13:08:05|2191.57
13:08:06|2191.57
13:08:07|2196.14
13:08:08|2196.14
13:08:08|2196.07
13:08:09|2196.07
13:08:10|2192.63
13:08:11|2192.63
13:08:13|2192.63
13:08:13|2192.63
13:08:14|2195.53
13:08:16|2195.53
13:08:17|2195.53
13:08:17|2195.53
13:08:18|2194.17
13:08:19|2194.17
13:08:21|2194.17
13:08:21|2194.17
13:08:22|2194.17
13:08:24|2194.17
13:08:25|2194.17
13:08:25|2192.
13:08:26|2188.57
13:08:28|2188.57
13:08:28|2188.57
13:08:29|2188.57
13:08:31|2190.79
13:08:31|2187.91
13:08:32|2187.91
13:08:34|2187.91
13:08:34|2187.91
13:08:35|2187.91
13:08:36|2190.75
13:08:38|2190.75
13:08:39|2193.8
13:08:41|2193.8
13:08:42|2193.8
13:08:43|2193.8
13:08:44|2191.25
13:08:46|2191.25
13:08:47|2191.25
13:08:48|2194.4
13:08:49|2194.9
13:08:50|2194.9
13:08:52|2194.9
13:08:53|2194.9
13:08:54|2194.9
13:08:55|2194.9
13:08:56|2193.87
13:08:57|2193.87
13:08:58|2195.25
13:08:59|2195.25
13:09:00|2195.93
13:09:01|2195.85
13:09:02|2195.61
13:09:03|2195.61
13:09:04|2195.61
13:09:05|2195.61
13:09:06|2195.61
13:09:07|2195.61
13:09:08|2195.61
13:09:09|2194.86
13:09:10|2194.86
13:09:11|2192.68
13:09:12|2191.29
13:09:13|2192.8
13:09:14|2192.8
13:09:15|2192.8
13:09:16|2192.8
13:09:17|2197.36
13:09:18|2197.43
13:09:19|2197.43
13:09:20|2197.43
13:09:21|2196.29
13:09:22|2196.29
13:09:23|2192.01
13:09:24|2191.47
13:09:26|2193.27
13:09:27|2193.27
13:09:28|2193.27
13:09:29|2193.27
13:09:30|2193.27
13:09:31|2197.68
13:09:31|2197.67
13:09:33|2197.67
13:09:34|2197.67
13:09:35|2195.74
13:09:35|2195.74
13:09:37|2195.74
13:09:38|2195.74
13:09:40|2195.74
13:09:41|2195.74
13:09:43|2195.74
13:09:44|2191.67
13:09:45|2190.15
13:09:46|2190.15
13:09:48|2189.83
13:09:48|2189.83
13:09:49|2189.83
13:09:50|2188.69
13:09:51|2188.69
13:09:52|2188.37
13:09:53|2188.37
13:09:54|2188.37
13:09:55|2188.37
13:09:56|2186.85
13:09:57|2187.02
13:09:58|2187.02
13:09:59|2187.02
13:10:00|2187.02
13:10:01|2187.02
13:10:02|2187.02
13:10:03|2188.93
13:10:05|2188.93
13:10:06|2188.93
13:10:07|2191.95
13:10:07|2191.95
13:10:09|2192.18
13:10:10|2192.18
13:10:11|2193.86
13:10:12|2194.91
13:10:13|2194.91
13:10:14|2194.91
13:10:16|2192.51
13:10:16|2192.51
13:10:17|2192.51
13:10:18|2192.51
13:10:19|2190.14
13:10:21|2190.14
13:10:22|2188.86
13:10:23|2188.86
13:10:23|2187.99
13:10:25|2187.99
13:10:26|2187.99
13:10:27|2187.99
13:10:27|2187.99
13:10:29|2187.83
13:10:29|2188.97
13:10:31|2188.97
13:10:32|2190.26
13:10:32|2190.26
13:10:34|2187.88
13:10:35|2187.88
13:10:35|2186.33
13:10:37|2186.33
13:10:38|2186.6
13:10:39|2186.56
13:10:41|2186.56
13:10:42|2186.33
13:10:44|2186.33
13:10:45|2186.33
13:10:46|2187.23
13:10:47|2187.23
13:10:49|2187.23
13:10:50|2187.23
13:10:51|2187.23
13:10:52|2187.23
13:10:53|2188.75
13:10:54|2188.75
13:10:56|2188.75
13:10:56|2188.75
13:10:58|2188.75
13:10:59|2188.75
13:11:00|2188.75
13:11:01|2191.25
13:11:01|2191.25
13:11:03|2191.25
13:11:04|2193.34
13:11:05|2193.34
13:11:06|2193.5
13:11:07|2193.5
13:11:08|2195.8
13:11:09|2195.8
13:11:10|2194.9
13:11:11|2196.55
13:11:13|2196.55
13:11:13|2196.55
13:11:15|2197.25
13:11:15|2197.25
13:11:17|2194.62
13:11:18|2194.62
13:11:19|2194.62
13:11:19|2194.62
13:11:20|2194.62
13:11:22|2194.62
13:11:22|2194.62
13:11:23|2194.62
13:11:24|2194.62
13:11:25|2194.62
13:11:26|2198.16
13:11:27|2198.16
13:11:29|2198.16
13:11:29|2198.16
13:11:31|2196.09
13:11:32|2196.09
13:11:33|2197.42
13:11:34|2197.42
13:11:34|2197.42
13:11:35|2197.42
13:11:36|2197.42
13:11:38|2197.42
13:11:39|2200.31
13:11:40|2200.34
13:11:41|2201.92
13:11:42|2201.92
13:11:44|2201.92
13:11:45|2201.92
13:11:46|2200.
13:11:47|2198.86
13:11:48|2198.86
13:11:49|2198.86
13:11:51|2199.54
13:11:52|2199.54
13:11:52|2199.54
13:11:53|2196.06
13:11:55|2196.06
13:11:55|2196.06
13:11:57|2196.06
13:11:58|2196.06
13:11:59|2196.06
13:12:00|2196.06
13:12:01|2196.06
13:12:02|2196.06
13:12:03|2196.06
13:12:04|2197.63
13:12:05|2197.63
13:12:06|2194.58
13:12:07|2192.78
13:12:08|2192.78
13:12:09|2192.78
13:12:10|2192.78
13:12:11|2192.78
13:12:12|2192.78
13:12:13|2191.02
13:12:14|2190.8
13:12:15|2188.64
13:12:16|2188.64
13:12:17|2188.64
13:12:18|2187.75
13:12:19|2187.75
13:12:20|2189.08
13:12:21|2189.08
13:12:22|2189.08
13:12:23|2188.42
13:12:24|2188.42
13:12:25|2188.42
13:12:26|2188.42
13:12:27|2188.42
13:12:28|2188.42
13:12:29|2190.17
13:12:30|2190.17
13:12:31|2190.17
13:12:32|2190.17
13:12:33|2189.04
13:12:34|2190.92
13:12:35|2190.92
13:12:36|2190.92
13:12:37|2190.92
13:12:38|2190.92
13:12:39|2190.92
13:12:41|2190.92
13:12:42|2190.92
13:12:43|2190.92
13:12:43|2190.92
13:12:45|2190.92
13:12:47|2190.92
13:12:48|2190.92
13:12:50|2189.05
13:12:51|2189.05
13:12:52|2189.05
13:12:52|2189.05
13:12:54|2189.05
13:12:55|2189.05
13:12:56|2189.05
13:12:57|2189.05
13:12:58|2189.05
13:12:59|2189.05
13:13:01|2191.6
13:13:02|2190.62
13:13:02|2190.62
13:13:03|2190.62
13:13:05|2190.62
13:13:05|2190.62
13:13:06|2190.62
13:13:08|2190.62
13:13:09|2190.62
13:13:09|2190.62
13:13:11|2190.62
13:13:12|2190.62
13:13:13|2190.62
13:13:14|2190.62
13:13:15|2187.9
13:13:16|2187.9
13:13:17|2186.8
13:13:18|2187.79
13:13:19|2187.79
13:13:20|2187.91
13:13:21|2187.58
13:13:22|2186.46
13:13:23|2185.92
13:13:24|2185.92
13:13:25|2185.92
13:13:26|2185.92
13:13:27|2183.8
13:13:28|2182.4
13:13:29|2182.4
13:13:30|2182.4
13:13:31|2180.38
13:13:32|2181.92
13:13:33|2181.92
13:13:34|2181.92
13:13:35|2181.92
13:13:36|2181.92
13:13:37|2181.92
13:13:38|2176.5
13:13:39|2177.26
13:13:40|2177.26
13:13:41|2177.26
13:13:42|2177.26
13:13:44|2179.59
13:13:45|2181.97
13:13:45|2181.97
13:13:47|2181.15
13:13:49|2181.15
13:13:49|2181.15
13:13:51|2181.15
13:13:52|2181.15
13:13:53|2181.15
13:13:53|2175.92
13:13:55|2176.04
13:13:56|2175.79
13:13:57|2173.93
13:13:58|2174.08
13:13:59|2177.18
13:14:00|2177.18
13:14:01|2177.18
13:14:02|2177.18
13:14:03|2177.18
13:14:04|2177.18
13:14:05|2176.32
13:14:06|2176.32
13:14:07|2176.32
13:14:08|2176.32
13:14:09|2179.63
13:14:10|2180.4
13:14:11|2181.42
13:14:12|2179.87
13:14:13|2182.1
13:14:14|2182.71
13:14:15|2182.23
13:14:16|2182.23
13:14:17|2182.23
13:14:18|2182.23
13:14:19|2182.23
13:14:20|2185.98
13:14:21|2186.
13:14:22|2187.65
13:14:23|2185.64
13:14:24|2188.66
13:14:25|2188.66
13:14:26|2187.77
13:14:27|2187.77
13:14:28|2183.31
13:14:29|2183.31
13:14:30|2183.31
13:14:31|2183.31
13:14:32|2183.31
13:14:33|2186.95
13:14:34|2178.21
13:14:35|2178.21
13:14:36|2178.21
13:14:37|2178.21
13:14:38|2179.02
13:14:39|2177.55
13:14:40|2177.77
13:14:41|2178.38
13:14:43|2180.34
13:14:44|2180.34
13:14:46|2180.34
13:14:47|2178.16
13:14:48|2176.95
13:14:48|2177.89
13:14:50|2177.89
13:14:51|2176.12
13:14:51|2176.13
13:14:53|2176.11
13:14:54|2176.11
13:14:55|2176.11
13:14:56|2176.11
13:14:57|2176.9
13:14:58|2176.9
13:14:59|2176.9
13:15:00|2176.9
13:15:01|2176.9
13:15:03|2178.93
13:15:04|2178.93
13:15:05|2178.93
13:15:06|2178.93
13:15:07|2178.93
13:15:08|2178.93
13:15:09|2181.57
13:15:11|2181.57
13:15:11|2178.62
13:15:13|2178.62
13:15:14|2180.2
13:15:15|2180.2
13:15:16|2180.2
13:15:17|2180.2
13:15:18|2178.
13:15:19|2177.25
13:15:20|2177.25
13:15:21|2177.25
13:15:22|2177.25
13:15:23|2177.25
13:15:24|2177.25
13:15:25|2177.17
13:15:26|2177.17
13:15:26|2174.42
13:15:28|2173.41
13:15:29|2173.41
13:15:30|2173.41
13:15:31|2175.41
13:15:32|2175.41
13:15:33|2171.6
13:15:34|2172.55
13:15:35|2172.55
13:15:36|2172.85
13:15:37|2173.11
13:15:37|2175.53
13:15:39|2175.53
13:15:40|2175.53
13:15:41|2175.53
13:15:42|2175.53
13:15:43|2175.53
13:15:44|2175.53
13:15:44|2175.53
13:15:46|2175.91
13:15:47|2175.91
13:15:49|2175.91
13:15:50|2175.91
13:15:51|2175.91
13:15:52|2175.91
13:15:53|2175.91
13:15:54|2175.91
13:15:55|2175.91
13:15:56|2175.91
13:15:57|2175.91
13:15:58|2175.91
13:15:59|2175.91
13:16:00|2175.91
13:16:01|2175.91
13:16:02|2175.91
13:16:03|2175.91
13:16:04|2175.91
13:16:06|2176.21
13:16:06|2176.21
13:16:07|2176.14
13:16:08|2176.14
13:16:09|2176.96
13:16:10|2176.96
13:16:11|2176.96
13:16:12|2176.96
13:16:13|2178.33
13:16:14|2179.35
13:16:15|2179.35
13:16:16|2179.35
13:16:17|2179.35
13:16:18|2177.33
13:16:19|2177.33
13:16:20|2176.03
13:16:21|2176.03
13:16:22|2176.03
13:16:23|2176.03
13:16:24|2180.06
13:16:25|2178.69
13:16:26|2178.33
13:16:27|2177.03
13:16:28|2177.03
13:16:29|2177.03
13:16:30|2177.03
13:16:31|2177.03
13:16:32|2176.9
13:16:33|2177.63
13:16:34|2177.63
13:16:35|2181.6
13:16:36|2181.6
13:16:37|2181.63
13:16:38|2181.75
13:16:39|2181.75
13:16:40|2183.29
13:16:41|2181.63
13:16:42|2181.63
13:16:43|2181.63
13:16:45|2181.63
13:16:47|2184.93
13:16:48|2184.93
13:16:49|2184.93
13:16:51|2185.4
13:16:51|2185.4
13:16:53|2186.8
13:16:54|2186.35
13:16:55|2186.35
13:16:57|2186.35
13:16:57|2186.35
13:16:58|2186.35
13:16:59|2187.35
13:17:01|2186.07
13:17:02|2186.07
13:17:03|2184.79
13:17:05|2184.77
13:17:05|2184.77
13:17:06|2184.77
13:17:07|2187.36
13:17:08|2187.36
13:17:09|2186.7
13:17:10|2185.49
13:17:11|2184.38
13:17:12|2184.38
13:17:13|2184.38
13:17:14|2182.36
13:17:15|2180.82
13:17:16|2180.77
13:17:17|2180.77
13:17:18|2183.37
13:17:19|2180.61
13:17:20|2182.66
13:17:21|2182.66
13:17:22|2183.66
13:17:23|2182.19
13:17:24|2184.47
13:17:25|2184.47
13:17:26|2184.47
13:17:27|2183.05
13:17:28|2183.05
13:17:29|2184.24
13:17:30|2184.24
13:17:31|2182.41
13:17:32|2183.38
13:17:33|2183.38
13:17:34|2183.38
13:17:35|2185.56
13:17:36|2185.63
13:17:37|2187.16
13:17:38|2187.16
13:17:39|2187.37
13:17:40|2187.37
13:17:41|2187.37
13:17:43|2188.66
13:17:44|2189.81
13:17:45|2189.81
13:17:46|2189.81
13:17:47|2189.81
13:17:49|2192.12
13:17:50|2193.66
13:17:51|2193.66
13:17:53|2193.66
13:17:53|2193.66
13:17:55|2191.79
13:17:55|2191.79
13:17:57|2191.79
13:17:58|2191.79
13:17:59|2191.79
13:18:00|2190.48
13:18:01|2190.48
13:18:02|2190.48
13:18:02|2191.29
13:18:04|2191.29
13:18:05|2191.29
13:18:06|2191.29
13:18:07|2191.29
13:18:08|2191.29
13:18:09|2191.29
13:18:10|2191.29
13:18:11|2191.29
13:18:12|2191.29
13:18:13|2191.29
13:18:14|2191.29
13:18:15|2191.29
13:18:17|2191.29
13:18:17|2195.81
13:18:18|2195.81
13:18:20|2197.35
13:18:20|2198.12
13:18:21|2195.48
13:18:22|2195.48
13:18:23|2195.48
13:18:24|2199.11
13:18:25|2199.11
13:18:26|2199.88
13:18:27|2199.88
13:18:28|2199.88
13:18:29|2199.88
13:18:31|2200.62
13:18:31|2200.62
13:18:32|2200.62
13:18:33|2200.62
13:18:34|2202.46
13:18:36|2202.46
13:18:36|2202.46
13:18:38|2202.68
13:18:38|2202.68
13:18:39|2203.5
13:18:41|2203.5
13:18:41|2203.5
13:18:42|2203.5
13:18:43|2203.5
13:18:44|2203.5
13:18:45|2203.5
13:18:47|2199.74
13:18:48|2200.85
13:18:49|2200.85
13:18:51|2200.85
13:18:51|2200.85
13:18:53|2200.85
13:18:54|2200.85
13:18:55|2200.85
13:18:57|2200.85
13:18:57|2200.85
13:18:59|2200.85
13:18:59|2200.85
13:19:00|2200.85
13:19:01|2200.85
13:19:03|2201.8
13:19:04|2201.8
13:19:05|2201.47
13:19:07|2201.47
13:19:08|2201.47
13:19:09|2201.47
13:19:10|2204.62
13:19:11|2205.9
13:19:12|2206.35
13:19:13|2206.01
13:19:14|2206.01
13:19:15|2205.72
13:19:16|2205.72
13:19:17|2205.72
13:19:18|2206.96
13:19:19|2208.46
13:19:20|2208.46
13:19:21|2208.46
13:19:22|2208.46
13:19:23|2210.63
13:19:24|2210.71
13:19:25|2210.01
13:19:26|2210.01
13:19:27|2210.01
13:19:28|2210.01
13:19:29|2211.49
13:19:31|2211.76
13:19:31|2211.76
13:19:32|2209.65
13:19:34|2209.65
13:19:35|2209.65
13:19:35|2209.65
13:19:36|2209.65
13:19:37|2209.65
13:19:38|2205.81
13:19:40|2205.58
13:19:40|2205.58
13:19:42|2205.58
13:19:42|2205.58
13:19:43|2205.58
13:19:45|2205.58
13:19:46|2205.58
13:19:46|2205.58
13:19:48|2205.58
13:19:50|2205.58
13:19:51|2205.58
13:19:51|2205.51
13:19:53|2205.51
13:19:53|2205.51
13:19:55|2205.51
13:19:56|2205.51
13:19:57|2205.51
13:19:58|2205.51
13:20:00|2205.51
13:20:01|2205.51
13:20:02|2207.6
13:20:03|2207.6
13:20:04|2207.03
13:20:05|2207.03
13:20:06|2207.03
13:20:07|2207.03
13:20:08|2210.86
13:20:09|2210.7
13:20:11|2210.7
13:20:11|2210.7
13:20:13|2210.7
13:20:14|2210.7
13:20:15|2210.7
13:20:16|2210.7
13:20:17|2210.7
13:20:18|2210.7
13:20:18|2213.57
13:20:19|2215.27
13:20:20|2215.27
13:20:21|2215.27
13:20:23|2215.27
13:20:23|2215.27
13:20:25|2215.27
13:20:25|2215.83
13:20:27|2218.38
13:20:28|2218.98
13:20:29|2219.44
13:20:29|2220.21
13:20:31|2219.43
13:20:31|2219.72
13:20:32|2222.85
13:20:34|2224.66
13:20:35|2224.66
13:20:36|2231.05
13:20:37|2229.99
13:20:38|2228.4
13:20:39|2230.91
13:20:40|2230.34
13:20:41|2230.34
13:20:42|2230.34
13:20:43|2230.34
13:20:44|2236.61
13:20:45|2240.7
13:20:46|2245.1
13:20:47|2244.03
13:20:48|2239.74
13:20:50|2248.26
13:20:51|2242.89
13:20:52|2248.34
13:20:53|2248.34
13:20:55|2249.25
13:20:56|2249.67
13:20:57|2249.67
13:20:58|2253.
13:20:59|2257.25
13:20:59|2261.24
13:21:00|2264.65
13:21:02|2271.14
13:21:02|2272.75
13:21:04|2277.58
13:21:04|2277.73
13:21:06|2281.67
13:21:07|2281.67
13:21:08|2270.71
13:21:09|2280.72
13:21:10|2276.25
13:21:11|2270.66
13:21:12|2267.91
13:21:13|2264.8
13:21:14|2261.42
13:21:15|2261.09
13:21:16|2263.08
13:21:17|2260.43
13:21:18|2261.73
13:21:19|2257.16
13:21:20|2255.62
13:21:22|2256.75
13:21:22|2256.37
13:21:23|2255.67
13:21:25|2255.67
13:21:25|2257.74
13:21:26|2261.02
13:21:28|2260.06
13:21:29|2259.48
13:21:30|2259.48
13:21:30|2265.03
13:21:31|2265.88
13:21:32|2267.53
13:21:33|2270.54
13:21:34|2267.41
13:21:35|2265.03
13:21:37|2265.03
13:21:38|2265.
13:21:38|2265.
13:21:40|2271.2
13:21:40|2270.41
13:21:42|2268.92
13:21:42|2270.1
13:21:43|2269.07
13:21:44|2269.07
13:21:46|2263.63
13:21:46|2263.63
13:21:47|2266.51
13:21:49|2263.22
13:21:51|2261.43
13:21:52|2262.66
13:21:53|2262.66
13:21:55|2262.66
13:21:56|2260.93
13:21:57|2260.93
13:21:58|2260.93
13:21:59|2259.88
13:22:00|2260.65
13:22:01|2260.65
13:22:02|2260.11
13:22:04|2256.74
13:22:05|2256.74
13:22:06|2256.74
13:22:06|2254.24
13:22:08|2255.43
13:22:09|2255.43
13:22:09|2255.43
13:22:10|2253.48
13:22:12|2253.48
13:22:12|2253.48
13:22:14|2251.98
13:22:15|2250.76
13:22:16|2251.33
13:22:17|2251.33
13:22:18|2251.33
13:22:19|2250.17
13:22:20|2250.17
13:22:21|2249.02
13:22:22|2250.67
13:22:23|2249.43
13:22:23|2249.43
13:22:25|2245.32
13:22:25|2246.77
13:22:27|2246.77
13:22:27|2241.17
13:22:29|2242.14
13:22:30|2242.14
13:22:31|2237.53
13:22:31|2237.53
13:22:32|2232.27
13:22:34|2234.13
13:22:35|2231.28
13:22:36|2229.4
13:22:36|2223.73
13:22:37|2231.97
13:22:38|2230.81
13:22:40|2229.14
13:22:41|2228.53
13:22:41|2228.53
13:22:43|2224.49
13:22:44|2224.35
13:22:45|2226.46
13:22:46|2228.06
13:22:47|2228.06
13:22:48|2228.06
13:22:49|2226.05
13:22:50|2226.05
13:22:52|2225.89
13:22:53|2222.87
13:22:54|2223.21
13:22:55|2227.23
13:22:57|2227.23
13:22:58|2229.33
13:22:59|2230.87
13:23:00|2233.06
13:23:01|2235.93
13:23:02|2236.36
13:23:02|2238.8
13:23:04|2238.42
13:23:05|2238.42
13:23:05|2243.62
13:23:07|2249.5
13:23:07|2248.28
13:23:09|2248.28
13:23:10|2248.28
13:23:11|2247.11
13:23:12|2249.8
13:23:13|2245.3
13:23:14|2245.63
13:23:15|2245.63
13:23:16|2242.97
13:23:17|2241.43
13:23:18|2241.43
13:23:19|2243.93
13:23:20|2243.93
13:23:21|2246.39
13:23:22|2249.55
13:23:23|2249.55
13:23:24|2248.14
13:23:25|2248.14
13:23:26|2244.81
13:23:27|2244.59
13:23:28|2244.59
13:23:29|2244.59
13:23:30|2245.8
13:23:32|2241.39
13:23:33|2241.82
13:23:34|2241.82
13:23:35|2241.82
13:23:35|2237.83
13:23:36|2236.6
13:23:37|2236.6
13:23:39|2236.6
13:23:39|2236.6
13:23:40|2236.6
13:23:41|2235.64
13:23:43|2234.83
13:23:43|2234.83
13:23:45|2234.83
13:23:46|2234.83
13:23:47|2233.47
13:23:47|2233.47
13:23:48|2234.75
13:23:50|2236.28
13:23:50|2236.28
13:23:52|2236.28
13:23:53|2236.28
13:23:54|2236.28
13:23:55|2236.28
13:23:57|2236.28
13:23:57|2236.28
13:23:59|2236.28
13:24:00|2236.28
13:24:01|2236.28
13:24:02|2237.65
13:24:03|2239.36
13:24:04|2237.43
13:24:05|2241.26
13:24:07|2239.4
13:24:07|2240.88
13:24:08|2240.88
13:24:09|2238.96
13:24:11|2238.99
13:24:12|2237.93
13:24:12|2237.93
13:24:13|2236.42
13:24:15|2235.28
13:24:15|2237.56
13:24:16|2237.56
13:24:17|2236.24
13:24:18|2237.3
13:24:20|2240.19
13:24:21|2235.92
13:24:22|2235.92
13:24:22|2235.92
13:24:24|2235.92
13:24:24|2235.92
13:24:26|2235.92
13:24:27|2240.88
13:24:28|2240.88
13:24:28|2240.88
13:24:30|2240.88
13:24:30|2238.49
13:24:31|2238.49
13:24:32|2238.49
13:24:33|2235.45
13:24:34|2235.45
13:24:36|2233.91
13:24:36|2233.91
13:24:38|2233.91
13:24:38|2233.91
13:24:39|2233.91
13:24:40|2232.98
13:24:42|2231.9
13:24:43|2230.22
13:24:44|2230.39
13:24:45|2227.5
13:24:46|2227.51
13:24:47|2227.51
13:24:48|2225.8
13:24:49|2222.62
13:24:50|2226.57
13:24:51|2221.21
13:24:53|2221.67
13:24:54|2223.
13:24:56|2223.
13:24:56|2223.
13:24:57|2223.
13:24:59|2223.
13:25:00|2225.62
13:25:02|2226.05
13:25:02|2224.47
13:25:04|2227.64
13:25:05|2227.64
13:25:06|2227.64
13:25:08|2227.64
13:25:08|2227.64
13:25:09|2229.73
13:25:10|2229.73
13:25:11|2229.73
13:25:13|2224.43
13:25:14|2224.43
13:25:14|2224.43
13:25:16|2224.43
13:25:17|2224.43
13:25:17|2223.34
13:25:19|2222.38
13:25:19|2221.83
13:25:21|2220.92
13:25:22|2220.42
13:25:23|2220.42
13:25:24|2221.16
13:25:25|2222.19
13:25:26|2225.42
13:25:27|2225.42
13:25:28|2225.42
13:25:29|2225.42
13:25:29|2225.42
13:25:31|2225.42
13:25:32|2225.42
13:25:33|2225.42
13:25:33|2223.43
13:25:35|2223.43
13:25:36|2225.88
13:25:37|2221.09
13:25:38|2221.09
13:25:39|2218.63
13:25:39|2222.19
13:25:40|2224.8
13:25:42|2224.8
13:25:44|2226.86
13:25:44|2226.86
13:25:45|2226.86
13:25:46|2226.86
13:25:47|2227.55
13:25:48|2226.69
13:25:49|2226.69
13:25:50|2226.69
13:25:51|2229.29
13:25:52|2229.29
13:25:53|2229.29
13:25:55|2229.29
13:25:57|2229.29
13:25:57|2229.29
13:25:58|2224.08
13:25:59|2224.47
13:26:01|2223.71
13:26:03|2222.16
13:26:03|2220.65
13:26:04|2221.71
13:26:05|2221.9
13:26:06|2221.9
13:26:07|2219.5
13:26:08|2219.5
13:26:09|2224.38
13:26:10|2224.43
13:26:11|2224.43
13:26:12|2224.43
13:26:13|2224.43
13:26:14|2224.43
13:26:15|2223.15
13:26:16|2226.46
13:26:17|2226.2
13:26:18|2226.2
13:26:19|2226.2
13:26:20|2226.91
13:26:21|2226.91
13:26:22|2226.91
13:26:23|2226.91
13:26:24|2226.91
13:26:25|2226.91
13:26:26|2226.91
13:26:27|2228.89
13:26:28|2228.89
13:26:29|2228.89
13:26:30|2223.46
13:26:31|2223.46
13:26:32|2223.46
13:26:33|2223.46
13:26:34|2223.46
13:26:35|2223.46
13:26:36|2223.46
13:26:37|2223.46
13:26:38|2223.46
13:26:39|2223.46
13:26:40|2223.46
13:26:42|2223.46
13:26:43|2223.46
13:26:44|2223.46
13:26:45|2223.46
13:26:46|2223.46
13:26:46|2224.01
13:26:47|2222.55
13:26:49|2221.98
13:26:49|2221.98
13:26:51|2221.61
13:26:52|2221.61
13:26:53|2221.61
13:26:54|2221.61
13:26:56|2221.61
13:26:56|2221.52
13:26:58|2221.52
13:27:00|2218.98
13:27:01|2218.24
13:27:02|2216.12
13:27:03|2216.12
13:27:04|2218.24
13:27:05|2216.93
13:27:07|2218.64
13:27:07|2218.64
13:27:08|2218.64
13:27:09|2218.97
13:27:10|2218.97
13:27:11|2224.32
13:27:12|2223.72
13:27:14|2222.48
13:27:15|2222.
13:27:15|2223.37
13:27:16|2223.37
13:27:17|2222.77
13:27:18|2226.06
13:27:20|2226.06
13:27:20|2222.86
13:27:21|2222.86
13:27:22|2222.86
13:27:24|2225.69
13:27:26|2228.42
13:27:26|2228.42
13:27:27|2228.42
13:27:28|2231.17
13:27:29|2231.47
13:27:30|2230.77
13:27:32|2230.29
13:27:32|2230.29
13:27:33|2230.29
13:27:34|2230.29
13:27:35|2230.29
13:27:37|2230.29
13:27:39|2230.29
13:27:40|2230.29
13:27:40|2230.29
13:27:41|2230.29
13:27:42|2230.29
13:27:43|2230.29
13:27:44|2230.29
13:27:45|2230.29
13:27:46|2230.29
13:27:47|2230.29
13:27:48|2230.29
13:27:50|2230.29
13:27:50|2230.29
13:27:52|2227.55
13:27:52|2227.55
13:27:54|2227.55
13:27:54|2227.55
13:27:56|2227.55
13:27:57|2227.55
13:27:59|2226.35
13:28:00|2223.45
13:28:01|2223.45
13:28:02|2223.81
13:28:04|2224.23
13:28:04|2224.23
13:28:05|2224.23
13:28:07|2224.23
13:28:08|2224.23
13:28:09|2226.08
13:28:10|2227.62
13:28:11|2227.62
13:28:11|2227.
13:28:13|2227.
13:28:14|2227.68
13:28:15|2229.29
13:28:16|2226.42
13:28:17|2230.55
13:28:17|2230.61
13:28:18|2232.34
13:28:20|2232.4
13:28:21|2229.83
13:28:22|2229.83
13:28:23|2229.83
13:28:23|2229.83
13:28:25|2230.3
13:28:26|2229.83
13:28:27|2229.83
13:28:28|2227.57
13:28:29|2231.89
13:28:30|2230.92
13:28:31|2230.92
13:28:32|2230.25
13:28:32|2230.25
13:28:33|2234.7
13:28:34|2231.96
13:28:36|2231.96
13:28:36|2231.96
13:28:37|2236.79
13:28:39|2237.34
13:28:39|2237.34
13:28:40|2239.81
13:28:41|2241.07
13:28:43|2239.37
13:28:43|2239.37
13:28:44|2239.37
13:28:45|2239.37
13:28:46|2239.37
13:28:47|2239.37
13:28:49|2239.37
13:28:50|2241.96
13:28:51|2241.96
13:28:52|2240.98
13:28:53|2244.55
13:28:54|2244.13
13:28:55|2245.75
13:28:56|2245.75
13:28:58|2245.75
13:28:59|2246.93
13:29:00|2248.01
13:29:01|2249.08
13:29:03|2246.56
13:29:04|2246.56
13:29:05|2246.56
13:29:06|2246.56
13:29:07|2245.79
13:29:08|2245.02
13:29:09|2245.02
13:29:11|2243.17
13:29:12|2242.4
13:29:13|2241.62
13:29:14|2239.38
13:29:15|2239.15
13:29:16|2239.15
13:29:17|2239.15
13:29:18|2239.15
13:29:19|2233.2
13:29:20|2233.64
13:29:21|2233.91
13:29:21|2233.91
13:29:23|2236.89
13:29:24|2237.72
13:29:25|2238.01
13:29:26|2238.01
13:29:27|2235.62
13:29:28|2238.88
13:29:29|2239.67
13:29:30|2243.48
13:29:31|2243.48
13:29:32|2240.78
13:29:33|2240.18
13:29:34|2240.99
13:29:35|2240.56
13:29:36|2243.44
13:29:37|2238.98
13:29:38|2239.26
13:29:39|2242.61
13:29:40|2237.79
13:29:41|2238.72
13:29:42|2242.12
13:29:43|2239.55
13:29:45|2239.55
13:29:46|2239.55
13:29:47|2238.57
13:29:48|2240.48
13:29:49|2240.48
13:29:50|2240.48
13:29:51|2236.84
13:29:52|2235.31
13:29:53|2235.63
13:29:54|2235.63
13:29:55|2235.63
13:29:56|2235.63
13:29:56|2235.63
13:29:58|2236.76
13:30:00|2237.25
13:30:01|2238.42
13:30:02|2239.49
13:30:04|2240.3
13:30:04|2240.3
13:30:05|2238.84
13:30:07|2238.84
13:30:08|2238.84
13:30:09|2237.84
13:30:10|2236.46
13:30:11|2235.38
13:30:13|2232.32
13:30:13|2234.9
13:30:14|2234.9
13:30:15|2230.3
13:30:16|2230.3
13:30:17|2231.56
13:30:18|2231.61
13:30:19|2231.61
13:30:20|2230.49
13:30:21|2230.66
13:30:22|2230.05
13:30:23|2230.05
13:30:24|2233.91
13:30:25|2233.91
13:30:27|2233.91
13:30:28|2229.87
13:30:29|2231.62
13:30:30|2231.62
13:30:31|2231.62
13:30:32|2234.48
13:30:33|2234.48
13:30:34|2234.48
13:30:35|2235.83
13:30:37|2236.3
13:30:37|2236.3
13:30:38|2236.3
13:30:39|2232.07
13:30:40|2230.25
13:30:41|2229.45
13:30:42|2229.45
13:30:43|2228.59
13:30:44|2228.59
13:30:45|2228.92
13:30:46|2228.92
13:30:47|2227.25
13:30:48|2227.26
13:30:49|2227.26
13:30:50|2227.26
13:30:51|2226.59
13:30:52|2224.89
13:30:53|2226.65
13:30:54|2226.65
13:30:55|2226.65
13:30:56|2224.88
13:30:57|2224.88
13:30:58|2227.39
13:31:00|2230.48
13:31:01|2230.48
13:31:03|2226.7
13:31:04|2226.7
13:31:06|2227.82
13:31:06|2227.84
13:31:08|2230.44
13:31:09|2230.44
13:31:10|2232.
13:31:11|2232.
13:31:12|2233.03
13:31:13|2233.43
13:31:14|2237.03
13:31:15|2237.98
13:31:15|2236.91
13:31:18|2241.28
13:31:18|2241.28
13:31:19|2243.96
13:31:20|2243.96
13:31:21|2243.33
13:31:22|2244.24
13:31:24|2243.01
13:31:25|2245.08
13:31:26|2245.9
13:31:27|2245.9
13:31:28|2247.38
13:31:29|2247.36
13:31:29|2251.16
13:31:31|2251.16
13:31:32|2251.16
13:31:32|2249.67
13:31:34|2250.69
13:31:34|2252.31
13:31:35|2251.03
13:31:37|2252.34
13:31:38|2252.72
13:31:39|2252.72
13:31:40|2252.72
13:31:41|2250.63
13:31:41|2252.39
13:31:42|2253.81
13:31:44|2254.93
13:31:45|2254.93
13:31:45|2255.59
13:31:47|2255.59
13:31:48|2255.59
13:31:49|2255.59
13:31:50|2255.59
13:31:51|2255.59
13:31:52|2255.59
13:31:53|2255.59
13:31:54|2255.59
13:31:55|2255.59
13:31:56|2255.59
13:31:57|2255.59
13:31:58|2255.59
13:31:58|2255.59
13:32:00|2255.59
13:32:02|2256.21
13:32:03|2256.21
13:32:04|2256.21
13:32:06|2252.38
13:32:06|2249.42
13:32:07|2247.51
13:32:09|2247.27
13:32:10|2248.37
13:32:11|2248.37
13:32:12|2248.37
13:32:13|2248.37
13:32:15|2248.37
13:32:15|2248.37
13:32:16|2248.37
13:32:17|2248.37
13:32:18|2249.57
13:32:19|2249.57
13:32:20|2245.49
13:32:21|2246.52
13:32:22|2246.52
13:32:23|2246.52
13:32:24|2247.59
13:32:25|2246.54
13:32:26|2244.97
13:32:27|2244.97
13:32:28|2244.97
13:32:29|2243.76
13:32:30|2243.32
13:32:31|2242.14
13:32:32|2242.14
13:32:33|2242.14
13:32:34|2238.12
13:32:35|2239.79
13:32:36|2239.36
13:32:37|2237.58
13:32:38|2237.58
13:32:39|2237.58
13:32:40|2237.58
13:32:41|2237.58
13:32:42|2237.58
13:32:43|2237.58
13:32:44|2238.17
13:32:45|2238.6
13:32:46|2239.34
13:32:47|2239.34
13:32:48|2239.34
13:32:49|2239.34
13:32:50|2239.34
13:32:51|2239.34
13:32:52|2240.21
13:32:53|2241.62
13:32:54|2241.62
13:32:55|2241.62
13:32:56|2241.62
13:32:57|2241.62
13:32:58|2241.62
13:32:59|2243.76
13:33:00|2243.82
13:33:01|2243.82
13:33:03|2243.41
13:33:05|2243.41
13:33:05|2243.41
13:33:07|2243.41
13:33:09|2243.41
13:33:09|2243.29
13:33:10|2243.29
13:33:11|2244.96
13:33:12|2244.96
13:33:14|2244.96
13:33:15|2244.96
13:33:16|2244.96
13:33:17|2242.76
13:33:18|2241.28
13:33:19|2240.7
13:33:20|2240.7
13:33:21|2240.59
13:33:22|2240.59
13:33:23|2240.59
13:33:24|2241.82
13:33:25|2241.82
13:33:26|2242.76
13:33:27|2238.6
13:33:28|2239.25
13:33:29|2239.25
13:33:30|2239.25
13:33:31|2236.93
13:33:32|2234.96
13:33:33|2234.96
13:33:34|2231.6
13:33:35|2232.01
13:33:36|2233.83
13:33:37|2233.83
13:33:38|2233.83
13:33:39|2233.83
13:33:40|2233.83
13:33:41|2233.83
13:33:42|2228.92
13:33:43|2230.43
13:33:44|2230.43
13:33:45|2227.87
13:33:46|2227.87
13:33:47|2227.87
13:33:48|2227.87
13:33:49|2227.82
13:33:50|2227.82
13:33:51|2227.82
13:33:52|2226.96
13:33:53|2226.55
13:33:54|2224.29
13:33:55|2224.29
13:33:56|2226.96
13:33:57|2226.96
13:33:58|2226.96
13:33:59|2226.96
13:34:00|2225.01
13:34:01|2224.81
13:34:03|2222.63
13:34:04|2221.23
13:34:06|2221.21
13:34:07|2217.85
13:34:08|2218.91
13:34:09|2219.69
13:34:11|2219.09
13:34:12|2218.5
13:34:13|2214.63
13:34:14|2214.63
13:34:15|2213.58
13:34:16|2213.83
13:34:17|2215.71
13:34:18|2214.26
13:34:19|2209.26
13:34:20|2209.26
13:34:21|2208.8
13:34:22|2208.62
13:34:24|2204.36
13:34:25|2202.9
13:34:26|2202.9
13:34:27|2201.64
13:34:28|2204.72
13:34:29|2201.36
13:34:30|2207.46
13:34:31|2207.46
13:34:32|2207.54
13:34:33|2208.4
13:34:34|2208.15
13:34:35|2208.58
13:34:36|2210.22
13:34:37|2211.54
13:34:38|2211.54
13:34:39|2208.24
13:34:40|2208.24
13:34:41|2208.24
13:34:42|2208.24
13:34:43|2204.67
13:34:44|2204.98
13:34:45|2202.28
13:34:46|2204.34
13:34:47|2204.34
13:34:48|2204.34
13:34:49|2204.34
13:34:50|2207.04
13:34:51|2209.43
13:34:52|2209.43
13:34:53|2209.39
13:34:54|2207.86
13:34:55|2207.86
13:34:56|2209.43
13:34:58|2209.43
13:34:58|2209.43
13:35:00|2209.43
13:35:01|2205.8
13:35:01|2201.91
13:35:03|2205.88
13:35:04|2205.88
13:35:05|2208.07
13:35:07|2205.99
13:35:08|2205.99
13:35:09|2203.04
13:35:10|2203.04
13:35:11|2206.02
13:35:12|2206.02
13:35:13|2206.02
13:35:14|2206.02
13:35:15|2206.02
13:35:16|2206.02
13:35:17|2204.97
13:35:18|2207.11
13:35:20|2207.11
13:35:21|2207.11
13:35:21|2204.57
13:35:23|2204.07
13:35:24|2204.07
13:35:24|2208.55
13:35:25|2209.19
13:35:26|2212.03
13:35:27|2214.06
13:35:28|2221.4
13:35:29|2227.34
13:35:31|2224.06
13:35:32|2224.06
13:35:32|2226.8
13:35:33|2226.8
13:35:35|2226.55
13:35:35|2227.
13:35:36|2228.93
13:35:38|2228.18
13:35:39|2232.44
13:35:39|2230.21
13:35:41|2229.81
13:35:42|2229.81
13:35:42|2229.81
13:35:43|2229.81
13:35:45|2229.81
13:35:45|2229.81
13:35:47|2229.81
13:35:47|2229.71
13:35:48|2227.87
13:35:50|2226.53
13:35:51|2226.53
13:35:51|2226.53
13:35:52|2225.
13:35:54|2224.77
13:35:54|2224.77
13:35:55|2223.47
13:35:57|2223.29
13:35:58|2223.28
13:35:59|2223.28
13:36:00|2223.28
13:36:01|2219.81
13:36:02|2216.49
13:36:03|2215.21
13:36:05|2214.94
13:36:06|2213.08
13:36:07|2213.08
13:36:08|2213.47
13:36:09|2213.47
13:36:11|2211.22
13:36:12|2211.82
13:36:13|2213.3
13:36:13|2217.88
13:36:15|2215.45
13:36:16|2215.45
13:36:17|2215.45
13:36:18|2215.45
13:36:20|2212.5
13:36:21|2212.04
13:36:22|2210.92
13:36:23|2210.92
13:36:23|2210.92
13:36:25|2210.92
13:36:25|2210.92
13:36:26|2210.92
13:36:28|2210.92
13:36:28|2210.92
13:36:29|2210.92
13:36:30|2213.25
13:36:32|2213.25
13:36:33|2213.25
13:36:34|2213.25
13:36:35|2214.49
13:36:36|2212.64
13:36:38|2212.64
13:36:38|2212.64
13:36:40|2211.35
13:36:41|2211.35
13:36:42|2211.35
13:36:43|2211.35
13:36:43|2211.24
13:36:45|2209.51
13:36:46|2208.31
13:36:47|2207.74
13:36:48|2209.83
13:36:49|2209.62
13:36:50|2209.84
13:36:51|2209.84
13:36:52|2211.83
13:36:53|2211.83
13:36:54|2212.03
13:36:55|2212.03
13:36:56|2213.56
13:36:57|2212.59
13:36:58|2212.59
13:36:59|2212.59
13:37:00|2212.59
13:37:01|2213.47
13:37:02|2213.47
13:37:03|2215.27
13:37:04|2216.4
13:37:06|2214.37
13:37:07|2214.37
13:37:09|2212.61
13:37:10|2213.42
13:37:11|2213.42
13:37:12|2213.42
13:37:13|2210.64
13:37:14|2210.41
13:37:15|2210.41
13:37:16|2208.93
13:37:17|2208.93
13:37:18|2208.48
13:37:19|2208.48
13:37:20|2208.48
13:37:22|2208.48
13:37:23|2210.82
13:37:23|2210.82
13:37:25|2210.82
13:37:26|2209.96
13:37:26|2211.23
13:37:27|2212.46
13:37:28|2213.99
13:37:30|2213.99
13:37:30|2213.99
13:37:31|2213.25
13:37:32|2213.25
13:37:34|2213.96
13:37:35|2213.96
13:37:36|2215.51
13:37:37|2215.52
13:37:38|2215.29
13:37:39|2215.29
13:37:40|2219.08
13:37:41|2219.13
13:37:42|2219.13
13:37:43|2223.02
13:37:44|2221.39
13:37:45|2222.15
13:37:46|2222.15
13:37:47|2222.15
13:37:48|2224.14
13:37:49|2225.13
13:37:51|2226.86
13:37:51|2225.13
13:37:53|2225.13
13:37:54|2225.13
13:37:55|2221.39
13:37:55|2221.39
13:37:56|2221.39
13:37:58|2221.39
13:37:58|2221.39
13:37:59|2222.36
13:38:01|2220.84
13:38:01|2220.84
13:38:02|2223.89
13:38:03|2223.89
13:38:05|2223.89
13:38:06|2226.26
13:38:08|2226.26
13:38:08|2226.26
13:38:10|2230.19
13:38:11|2229.5
13:38:12|2229.5
13:38:13|2227.36
13:38:14|2226.61
13:38:15|2229.35
13:38:16|2229.35
13:38:18|2229.35
13:38:19|2229.35
13:38:20|2229.35
13:38:21|2229.35
13:38:22|2229.35
13:38:23|2229.35
13:38:24|2229.35
13:38:25|2229.35
13:38:26|2229.35
13:38:27|2229.35
13:38:28|2229.35
13:38:29|2225.32
13:38:30|2223.79
13:38:31|2220.35
13:38:32|2220.24
13:38:33|2222.01
13:38:34|2222.01
13:38:36|2219.69
13:38:37|2217.43
13:38:38|2216.86
13:38:38|2219.2
13:38:40|2219.2
13:38:41|2219.2
13:38:41|2219.2
13:38:42|2219.2
13:38:44|2222.72
13:38:45|2222.72
13:38:45|2222.72
13:38:46|2224.5
13:38:48|2224.5
13:38:48|2224.5
13:38:50|2224.5
13:38:50|2226.31
13:38:51|2226.31
13:38:52|2226.31
13:38:53|2226.31
13:38:55|2227.64
13:38:55|2227.24
13:38:56|2227.24
13:38:57|2227.24
13:38:59|2227.24
13:38:59|2227.24
13:39:01|2227.24
13:39:01|2227.24
13:39:02|2227.24
13:39:04|2227.24
13:39:04|2227.24
13:39:06|2223.59
13:39:07|2223.59
13:39:08|2223.59
13:39:10|2223.05
13:39:11|2223.05
13:39:12|2223.05
13:39:13|2223.05
13:39:14|2223.7
13:39:15|2223.7
13:39:16|2223.7
13:39:17|2223.7
13:39:18|2223.7
13:39:19|2223.7
13:39:20|2223.7
13:39:22|2228.27
13:39:22|2228.27
13:39:24|2228.27
13:39:25|2227.55
13:39:26|2229.86
13:39:26|2229.86
13:39:28|2229.86
13:39:28|2229.37
13:39:29|2229.37
13:39:30|2229.37
13:39:32|2229.37
13:39:33|2229.37
13:39:33|2229.37
13:39:34|2229.37
13:39:36|2229.37
13:39:37|2229.37
13:39:37|2229.37
13:39:38|2225.58
13:39:39|2225.58
13:39:41|2225.58
13:39:41|2225.58
13:39:42|2225.58
13:39:43|2225.58
13:39:45|2225.58
13:39:46|2225.58
13:39:46|2226.73
13:39:48|2228.31
13:39:49|2228.31
13:39:50|2228.31
13:39:50|2228.31
13:39:52|2228.31
13:39:53|2228.31
13:39:54|2228.31
13:39:55|2228.31
13:39:56|2228.31
13:39:56|2228.31
13:39:58|2228.31
13:39:59|2228.26
13:40:00|2228.26
13:40:00|2225.85
13:40:01|2223.68
13:40:03|2223.68
13:40:04|2223.99
13:40:04|2223.99
13:40:06|2223.99
13:40:07|2224.3
13:40:08|2224.83
13:40:09|2224.83
13:40:10|2224.83
13:40:11|2222.4
13:40:12|2222.4
13:40:13|2222.4
13:40:14|2222.4
13:40:15|2225.63
13:40:17|2225.63
13:40:18|2225.63
13:40:20|2227.35
13:40:20|2227.35
13:40:21|2229.1
13:40:22|2229.1
13:40:23|2226.32
13:40:24|2226.88
13:40:25|2226.2
13:40:26|2226.2
13:40:27|2226.2
13:40:28|2226.2
13:40:29|2226.2
13:40:31|2226.2
13:40:32|2226.2
13:40:33|2222.4
13:40:33|2222.4
13:40:35|2222.4
13:40:36|2222.4
13:40:38|2219.6
13:40:38|2219.6
13:40:39|2219.6
13:40:40|2223.14
13:40:41|2223.14
13:40:42|2223.14
13:40:43|2223.14
13:40:44|2221.6
13:40:45|2223.48
13:40:46|2223.48
13:40:47|2222.32
13:40:48|2222.04
13:40:49|2219.71
13:40:50|2219.7
13:40:51|2219.52
13:40:52|2219.53
13:40:53|2219.52
13:40:54|2218.88
13:40:55|2218.58
13:40:56|2218.06
13:40:57|2218.06
13:40:58|2217.94
13:40:59|2219.53
13:41:00|2219.53
13:41:01|2219.82
13:41:02|2219.82
13:41:03|2221.71
13:41:04|2221.61
13:41:05|2221.61
13:41:06|2223.82
13:41:08|2226.
13:41:09|2225.8
13:41:10|2226.43
13:41:12|2226.9
13:41:12|2227.31
13:41:14|2230.28
13:41:15|2229.81
13:41:16|2231.71
13:41:17|2233.14
13:41:18|2232.94
13:41:19|2232.94
13:41:20|2232.94
13:41:21|2232.98
13:41:22|2232.91
13:41:23|2232.91
13:41:24|2234.14
13:41:26|2235.43
13:41:26|2237.25
13:41:28|2235.99
13:41:29|2237.94
13:41:29|2236.14
13:41:31|2236.14
13:41:32|2237.4
13:41:33|2238.96
13:41:33|2239.04
13:41:35|2239.04
13:41:35|2239.04
13:41:36|2241.27
13:41:37|2240.23
13:41:39|2241.05
13:41:39|2242.15
13:41:41|2241.03
13:41:41|2241.03
13:41:43|2244.33
13:41:44|2243.98
13:41:45|2247.25
13:41:46|2247.3
13:41:47|2246.48
13:41:48|2246.32
13:41:49|2246.13
13:41:50|2246.13
13:41:51|2246.13
13:41:52|2246.13
13:41:53|2246.13
13:41:54|2246.13
13:41:55|2246.12
13:41:56|2243.76
13:41:57|2243.76
13:41:58|2243.76
13:41:59|2246.34
13:42:00|2246.34
13:42:01|2244.12
13:42:02|2246.48
13:42:03|2245.3
13:42:04|2244.73
13:42:05|2244.73
13:42:06|2244.73
13:42:07|2244.73
13:42:09|2247.93
13:42:10|2247.55
13:42:12|2246.32
13:42:13|2246.32
13:42:14|2246.32
13:42:15|2246.32
13:42:16|2243.26
13:42:17|2243.26
13:42:18|2241.15
13:42:19|2241.15
13:42:20|2241.13
13:42:21|2241.13
13:42:22|2241.13
13:42:23|2241.13
13:42:24|2243.58
13:42:25|2240.25
13:42:26|2239.52
13:42:27|2239.48
13:42:28|2239.29
13:42:29|2239.29
13:42:30|2237.75
13:42:31|2237.54
13:42:32|2236.92
13:42:33|2237.69
13:42:34|2237.69
13:42:35|2235.61
13:42:36|2235.61
13:42:37|2235.61
13:42:38|2235.61
13:42:39|2236.16
13:42:41|2231.57
13:42:41|2231.57
13:42:43|2233.
13:42:43|2233.
13:42:44|2237.82
13:42:46|2237.82
13:42:46|2237.82
13:42:48|2237.82
13:42:49|2237.82
13:42:50|2237.82
13:42:50|2237.82
13:42:52|2237.82
13:42:53|2231.08
13:42:53|2232.51
13:42:55|2232.51
13:42:55|2232.51
13:42:56|2232.51
13:42:58|2235.46
13:42:58|2235.46
13:42:59|2236.96
13:43:00|2236.94
13:43:01|2242.12
13:43:02|2242.12
13:43:03|2240.87
13:43:04|2240.87
13:43:05|2240.87
13:43:06|2240.87
13:43:08|2240.87
13:43:08|2240.87
13:43:09|2240.87
13:43:11|2240.87
13:43:12|2240.87
13:43:13|2242.3
13:43:15|2240.94
13:43:16|2240.94
13:43:17|2240.94
13:43:19|2240.94
13:43:20|2240.94
13:43:22|2244.2
13:43:23|2244.2
13:43:23|2244.2
13:43:24|2244.2
13:43:26|2244.2
13:43:26|2244.2
13:43:28|2244.2
13:43:28|2244.2
13:43:30|2246.06
13:43:30|2246.06
13:43:32|2246.06
13:43:33|2246.06
13:43:34|2245.04
13:43:35|2247.05
13:43:36|2247.3
13:43:37|2247.3
13:43:37|2248.37
13:43:38|2250.22
13:43:40|2252.66
13:43:41|2253.72
13:43:41|2252.57
13:43:42|2252.57
13:43:44|2252.57
13:43:45|2253.89
13:43:46|2253.89
13:43:47|2253.89
13:43:49|2253.89
13:43:50|2251.43
13:43:51|2251.43
13:43:51|2251.43
13:43:52|2251.43
13:43:53|2251.43
13:43:55|2249.65
13:43:56|2250.99
13:43:56|2250.99
13:43:58|2250.99
13:43:59|2253.62
13:44:00|2253.62
13:44:01|2255.02
13:44:02|2255.18
13:44:03|2255.18
13:44:04|2253.71
13:44:05|2253.26
13:44:06|2253.26
13:44:07|2253.26
13:44:08|2252.82
13:44:09|2252.82
13:44:10|2254.68
13:44:12|2253.17
13:44:13|2251.96
13:44:14|2251.96
13:44:16|2251.96
13:44:17|2253.57
13:44:18|2253.57
13:44:20|2253.57
13:44:20|2253.57
13:44:22|2254.35
13:44:22|2254.35
13:44:24|2254.35
13:44:25|2254.35
13:44:26|2254.35
13:44:27|2254.35
13:44:28|2254.74
13:44:29|2254.74
13:44:30|2256.71
13:44:32|2256.71
13:44:32|2256.71
13:44:33|2256.71
13:44:34|2256.57
13:44:35|2258.23
13:44:36|2259.16
13:44:37|2259.16
13:44:38|2262.95
13:44:40|2265.57
13:44:41|2265.57
13:44:42|2267.02
13:44:43|2267.92
13:44:44|2267.94
13:44:45|2267.94
13:44:46|2275.32
13:44:47|2276.6
13:44:48|2274.35
13:44:49|2277.97
13:44:50|2277.97
13:44:51|2284.68
13:44:52|2283.03
13:44:53|2285.59
13:44:54|2290.35
13:44:55|2286.41
13:44:56|2286.41
13:44:57|2286.98
13:44:58|2296.05
13:44:59|2299.01
13:45:00|2293.44
13:45:01|2293.43
13:45:02|2293.43
13:45:03|2293.05
13:45:04|2293.05
13:45:05|2293.05
13:45:06|2293.39
13:45:07|2290.52
13:45:08|2286.97
13:45:09|2286.74
13:45:10|2286.4
13:45:11|2284.04
13:45:13|2285.07
13:45:14|2285.07
13:45:15|2285.07
13:45:16|2281.62
13:45:17|2281.61
13:45:19|2281.61
13:45:20|2281.61
13:45:20|2281.61
13:45:22|2281.61
13:45:23|2280.08
13:45:24|2280.08
13:45:25|2275.42
13:45:26|2277.24
13:45:27|2277.79
13:45:28|2277.79
13:45:29|2277.79
13:45:30|2277.86
13:45:31|2277.85
13:45:32|2277.85
13:45:34|2277.63
13:45:35|2277.63
13:45:36|2277.63
13:45:37|2283.84
13:45:38|2283.84
13:45:39|2283.84
13:45:39|2283.84
13:45:41|2281.5
13:45:42|2283.57
13:45:43|2285.05
13:45:44|2285.2
13:45:45|2292.09
13:45:46|2292.09
13:45:47|2295.93
13:45:48|2291.36
13:45:49|2292.76
13:45:50|2292.76
13:45:51|2294.44
13:45:52|2298.53
13:45:53|2300.29
13:45:54|2300.29
13:45:55|2304.37
13:45:56|2299.42
13:45:57|2302.5
13:45:59|2302.38
13:45:59|2301.74
13:46:01|2303.52
13:46:02|2304.12
13:46:03|2303.14
13:46:04|2302.51
13:46:05|2304.33
13:46:06|2305.13
13:46:07|2305.13
13:46:08|2306.45
13:46:09|2302.23
13:46:10|2302.14
13:46:11|2303.29
13:46:13|2308.
13:46:15|2306.45
13:46:15|2306.87
13:46:17|2308.4
13:46:19|2312.92
13:46:20|2304.81
13:46:21|2304.81
13:46:22|2308.28
13:46:23|2306.15
13:46:24|2309.94
13:46:25|2311.85
13:46:26|2308.12
13:46:27|2307.87
13:46:28|2301.88
13:46:29|2300.34
13:46:30|2300.34
13:46:31|2300.27
13:46:32|2297.3
13:46:33|2297.3
13:46:34|2297.3
13:46:35|2297.3
13:46:37|2297.3
13:46:37|2297.3
13:46:38|2299.57
13:46:39|2299.57
13:46:40|2302.42
13:46:41|2302.42
13:46:42|2299.01
13:46:43|2299.01
13:46:44|2299.01
13:46:45|2301.5
13:46:46|2303.69
13:46:47|2303.69
13:46:48|2301.08
13:46:49|2301.08
13:46:50|2299.13
13:46:51|2296.86
13:46:52|2296.86
13:46:53|2296.86
13:46:54|2300.99
13:46:55|2301.64
13:46:56|2301.55
13:46:57|2304.38
13:46:58|2302.61
13:46:59|2303.71
13:47:00|2304.41
13:47:01|2306.58
13:47:02|2307.99
13:47:03|2309.62
13:47:04|2308.91
13:47:05|2306.91
13:47:06|2302.49
13:47:07|2302.5
13:47:08|2302.5
13:47:09|2300.95
13:47:10|2303.24
13:47:11|2300.75
13:47:12|2298.05
13:47:14|2303.52
13:47:15|2303.52
13:47:17|2303.52
13:47:17|2303.52
13:47:18|2303.52
13:47:19|2303.52
13:47:20|2301.01
13:47:21|2301.01
13:47:22|2301.01
13:47:23|2301.01
13:47:24|2299.15
13:47:25|2299.15
13:47:26|2299.15
13:47:27|2299.15
13:47:28|2299.15
13:47:30|2296.87
13:47:30|2296.45
13:47:32|2296.15
13:47:32|2295.21
13:47:34|2293.
13:47:35|2291.93
13:47:35|2293.85
13:47:37|2294.
13:47:38|2296.15
13:47:39|2296.15
13:47:40|2296.15
13:47:41|2295.16
13:47:42|2295.16
13:47:42|2295.16
13:47:44|2294.25
13:47:45|2294.25
13:47:46|2294.25
13:47:47|2294.25
13:47:48|2294.25
13:47:49|2294.25
13:47:50|2297.76
13:47:51|2297.55
13:47:52|2300.15
13:47:53|2300.67
13:47:54|2300.67
13:47:55|2300.67
13:47:56|2300.67
13:47:57|2303.02
13:47:59|2302.5
13:47:59|2302.5
13:48:00|2299.89
13:48:01|2299.89
13:48:02|2302.63
13:48:03|2300.42
13:48:04|2300.42
13:48:05|2299.51
13:48:06|2299.05
13:48:07|2299.12
13:48:08|2299.05
13:48:09|2299.05
13:48:10|2297.29
13:48:11|2297.29
13:48:12|2298.83
13:48:14|2300.02
13:48:16|2304.15
13:48:16|2302.98
13:48:18|2302.98
13:48:18|2302.8
13:48:19|2302.8
13:48:20|2302.72
13:48:21|2301.07
13:48:23|2304.26
13:48:23|2304.26
13:48:24|2303.98
13:48:26|2302.49
13:48:27|2305.42
13:48:28|2304.88
13:48:29|2304.81
13:48:30|2304.81
13:48:31|2304.81
13:48:32|2307.25
13:48:33|2310.08
13:48:35|2304.73
13:48:35|2304.73
13:48:36|2306.98
13:48:37|2306.98
13:48:38|2308.44
13:48:39|2308.44
13:48:40|2309.25
13:48:41|2309.25
13:48:43|2308.44
13:48:44|2308.44
13:48:46|2310.61
13:48:46|2310.61
13:48:47|2310.61
13:48:48|2310.86
13:48:50|2311.07
13:48:51|2311.07
13:48:51|2311.07
13:48:53|2313.05
13:48:54|2313.82
13:48:54|2313.82
13:48:56|2313.82
13:48:57|2314.34
13:48:57|2314.34
13:48:59|2314.34
13:48:59|2314.34
13:49:00|2314.34
13:49:01|2314.34
13:49:03|2314.34
13:49:03|2315.77
13:49:04|2315.46
13:49:06|2316.48
13:49:06|2317.57
13:49:07|2317.84
13:49:08|2319.27
13:49:09|2322.9
13:49:10|2329.33
13:49:12|2330.49
13:49:12|2330.88
13:49:13|2332.95
13:49:15|2329.35
13:49:17|2336.11
13:49:18|2331.9
13:49:20|2337.08
13:49:21|2337.51
13:49:22|2335.57
13:49:23|2334.84
13:49:24|2335.45
13:49:25|2341.07
13:49:26|2341.07
13:49:27|2347.28
13:49:28|2348.27
13:49:30|2343.83
13:49:30|2340.52
13:49:32|2345.51
13:49:33|2345.51
13:49:34|2343.19
13:49:35|2347.34
13:49:36|2347.92
13:49:37|2351.43
13:49:38|2355.13
13:49:39|2359.7
13:49:41|2365.57
13:49:42|2369.72
13:49:43|2367.55
13:49:44|2348.08
13:49:45|2361.59
13:49:46|2362.31
13:49:48|2363.99
13:49:48|2361.81
13:49:50|2369.39
13:49:51|2369.7
13:49:52|2372.26
13:49:52|2351.36
13:49:53|2377.07
13:49:54|2380.28
13:49:56|2383.3
13:49:56|2352.98
13:49:58|2352.97
13:49:59|2374.36
13:50:00|2374.36
13:50:01|2373.17
13:50:01|2377.15
13:50:02|2386.31
13:50:03|2349.54
13:50:05|2373.66
13:50:06|2349.55
13:50:07|2365.66
13:50:08|2367.1
13:50:09|2365.67
13:50:10|2361.39
13:50:11|2363.66
13:50:12|2362.55
13:50:13|2353.3
13:50:14|2354.37
13:50:15|2355.25
13:50:16|2356.1
13:50:18|2350.95
13:50:18|2350.95
13:50:19|2349.97
13:50:21|2351.05
13:50:22|2346.87
13:50:23|2345.62
13:50:24|2347.11
13:50:25|2348.28
13:50:26|2350.52
13:50:27|2350.52
13:50:28|2348.6
13:50:29|2348.6
13:50:30|2350.55
13:50:31|2352.12
13:50:32|2352.82
13:50:33|2352.82
13:50:34|2354.04
13:50:35|2354.29
13:50:36|2354.29
13:50:37|2354.29
13:50:38|2347.87
13:50:39|2347.16
13:50:40|2345.19
13:50:41|2344.11
13:50:42|2342.49
13:50:43|2345.95
13:50:44|2347.81
13:50:45|2347.81
13:50:46|2345.89
13:50:47|2345.89
13:50:48|2345.89
13:50:49|2345.89
13:50:50|2345.89
13:50:51|2338.85
13:50:52|2338.85
13:50:53|2338.85
13:50:54|2338.85
13:50:55|2338.85
13:50:56|2338.85
13:50:57|2338.85
13:50:58|2338.85
13:50:59|2338.85
13:51:00|2340.14
13:51:01|2345.02
13:51:02|2344.67
13:51:03|2344.89
13:51:04|2346.25
13:51:05|2346.54
13:51:06|2344.89
13:51:07|2343.7
13:51:08|2343.7
13:51:09|2343.7
13:51:10|2350.36
13:51:11|2350.36
13:51:12|2348.73
13:51:13|2348.73
13:51:14|2355.62
13:51:15|2349.48
13:51:16|2347.4
13:51:18|2347.18
13:51:19|2347.18
13:51:20|2345.67
13:51:22|2348.94
13:51:23|2343.62
13:51:24|2344.42
13:51:25|2347.5
13:51:26|2347.5
13:51:27|2347.5
13:51:28|2343.73
13:51:29|2342.79
13:51:30|2342.79
13:51:31|2342.79
13:51:32|2341.17
13:51:34|2342.68
13:51:35|2340.5
13:51:36|2334.87
13:51:37|2328.43
13:51:38|2330.84
13:51:38|2329.93
13:51:40|2332.13
13:51:41|2332.71
13:51:42|2332.71
13:51:43|2330.37
13:51:44|2331.75
13:51:45|2328.39
13:51:46|2328.4
13:51:47|2329.88
13:51:48|2331.69
13:51:49|2332.71
13:51:51|2332.71
13:51:51|2332.71
13:51:53|2327.11
13:51:53|2325.5
13:51:54|2325.5
13:51:56|2323.35
13:51:56|2321.54
13:51:57|2322.99
13:51:59|2322.85
13:52:00|2324.98
13:52:00|2323.57
13:52:02|2324.49
13:52:02|2324.7
13:52:03|2327.83
13:52:05|2328.41
13:52:05|2328.41
13:52:06|2328.41
13:52:07|2328.13
13:52:08|2328.13
13:52:09|2328.13
13:52:11|2324.94
13:52:11|2324.45
13:52:12|2324.45
13:52:13|2326.16
13:52:15|2326.16
13:52:16|2326.16
13:52:16|2326.16
13:52:17|2326.16
13:52:19|2326.16
13:52:20|2330.88
13:52:21|2330.88
13:52:23|2330.89
13:52:23|2330.03
13:52:24|2329.32
13:52:26|2328.15
13:52:27|2329.32
13:52:28|2332.18
13:52:29|2332.18
13:52:30|2333.84
13:52:31|2335.6
13:52:32|2336.4
13:52:33|2336.4
13:52:34|2338.46
13:52:35|2342.23
13:52:36|2341.77
13:52:38|2339.24
13:52:39|2339.24
13:52:40|2339.66
13:52:41|2339.68
13:52:42|2339.06
13:52:43|2337.44
13:52:45|2334.2
13:52:45|2334.2
13:52:46|2334.2
13:52:47|2334.2
13:52:48|2334.2
13:52:49|2335.93
13:52:50|2335.93
13:52:51|2335.93
13:52:52|2335.93
13:52:53|2335.93
13:52:54|2338.11
13:52:55|2336.14
13:52:56|2336.14
13:52:57|2336.14
13:52:59|2336.14
13:53:00|2338.65
13:53:01|2338.65
13:53:02|2339.48
13:53:02|2339.48
13:53:04|2336.56
13:53:05|2337.28
13:53:06|2337.28
13:53:07|2337.28
13:53:08|2338.08
13:53:09|2338.08
13:53:10|2339.97
13:53:11|2339.97
13:53:12|2338.18
13:53:12|2337.67
13:53:14|2334.28
13:53:15|2337.66
13:53:16|2333.23
13:53:17|2333.23
13:53:19|2334.06
13:53:20|2334.06
13:53:22|2335.99
13:53:22|2337.48
13:53:23|2337.48
13:53:24|2336.01
13:53:25|2335.57
13:53:26|2335.57
13:53:27|2335.57
13:53:28|2335.57
13:53:30|2333.38
13:53:31|2335.1
13:53:33|2333.09
13:53:33|2333.09
13:53:34|2333.09
13:53:35|2333.09
13:53:36|2333.09
13:53:37|2333.09
13:53:38|2333.09
13:53:39|2333.09
13:53:40|2332.11
13:53:41|2331.07
13:53:42|2331.07
13:53:43|2331.07
13:53:44|2333.95
13:53:45|2333.95
13:53:46|2333.95
13:53:47|2333.95
13:53:48|2337.11
13:53:49|2337.11
13:53:50|2337.11
13:53:51|2334.92
13:53:52|2336.91
13:53:53|2337.46
13:53:54|2337.46
13:53:55|2341.45
13:53:56|2341.45
13:53:57|2339.14
13:53:58|2339.84
13:53:59|2339.8
13:54:00|2343.05
13:54:01|2341.27
13:54:02|2342.98
13:54:03|2341.27
13:54:04|2338.15
13:54:05|2336.73
13:54:06|2336.14
13:54:07|2336.14
13:54:08|2335.73
13:54:09|2333.53
13:54:10|2330.62
13:54:11|2331.37
13:54:12|2331.1
13:54:13|2335.67
13:54:14|2335.67
13:54:15|2335.67
13:54:16|2335.67
13:54:17|2336.84
13:54:19|2337.48
13:54:20|2337.48
13:54:22|2337.38
13:54:23|2339.92
13:54:25|2341.73
13:54:25|2341.73
13:54:26|2341.51
13:54:27|2341.51
13:54:29|2340.49
13:54:30|2335.77
13:54:32|2333.08
13:54:32|2334.47
13:54:33|2335.17
13:54:34|2335.17
13:54:35|2335.17
13:54:36|2335.17
13:54:37|2334.36
13:54:38|2332.56
13:54:39|2332.31
13:54:40|2329.39
13:54:41|2329.07
13:54:42|2329.37
13:54:43|2329.37
13:54:44|2336.55
13:54:45|2336.31
13:54:46|2336.31
13:54:47|2337.28
13:54:48|2335.52
13:54:50|2334.91
13:54:50|2334.91
13:54:52|2334.91
13:54:53|2334.85
13:54:53|2334.85
13:54:55|2333.23
13:54:56|2333.23
13:54:57|2333.23
13:54:58|2339.27
13:54:59|2343.29
13:55:00|2342.44
13:55:01|2341.97
13:55:02|2341.79
13:55:03|2341.79
13:55:04|2339.27
13:55:05|2336.03
13:55:05|2334.69
13:55:07|2331.89
13:55:08|2344.32
13:55:09|2340.56
13:55:11|2339.68
13:55:11|2340.36
13:55:12|2341.73
13:55:13|2341.59
13:55:14|2339.63
13:55:15|2339.63
13:55:16|2339.63
13:55:17|2338.82
13:55:18|2340.36
13:55:20|2336.02
13:55:21|2336.02
13:55:23|2338.34
13:55:24|2338.34
13:55:25|2338.34
13:55:26|2338.34
13:55:27|2335.48
13:55:28|2335.48
13:55:30|2335.48
13:55:31|2335.48
13:55:32|2335.48
13:55:33|2331.72
13:55:34|2331.72
13:55:36|2331.72
13:55:37|2330.83
13:55:37|2331.8
13:55:39|2331.8
13:55:39|2329.44
13:55:41|2329.66
13:55:41|2332.05
13:55:43|2333.43
13:55:44|2333.4
13:55:45|2334.52
13:55:45|2334.52
13:55:47|2334.52
13:55:48|2334.52
13:55:48|2334.52
13:55:50|2334.52
13:55:51|2334.52
13:55:52|2334.52
13:55:52|2328.05
13:55:53|2328.05
13:55:54|2328.05
13:55:56|2327.
13:55:57|2327.22
13:55:58|2327.22
13:55:59|2327.22
13:55:59|2327.22
13:56:00|2327.22
13:56:01|2327.95
13:56:03|2327.95
13:56:04|2327.95
13:56:05|2327.95
13:56:06|2327.95
13:56:07|2325.54
13:56:08|2324.56
13:56:09|2324.56
13:56:10|2321.13
13:56:11|2322.29
13:56:12|2319.42
13:56:13|2319.42
13:56:14|2318.04
13:56:15|2318.5
13:56:16|2315.94
13:56:17|2315.86
13:56:18|2315.86
13:56:19|2313.62
13:56:20|2316.2
13:56:22|2311.14
13:56:23|2312.15
13:56:25|2312.15
13:56:25|2313.97
13:56:27|2314.63
13:56:28|2316.95
13:56:29|2316.95
13:56:30|2314.86
13:56:31|2312.04
13:56:32|2312.04
13:56:34|2313.61
13:56:35|2313.61
13:56:35|2317.78
13:56:37|2316.19
13:56:37|2316.19
13:56:38|2318.18
13:56:40|2318.18
13:56:41|2318.43
13:56:41|2318.43
13:56:43|2316.26
13:56:43|2316.26
13:56:45|2319.21
13:56:46|2318.61
13:56:47|2318.61
13:56:48|2318.61
13:56:49|2318.61
13:56:49|2318.61
13:56:51|2318.61
13:56:52|2317.09
13:56:53|2316.54
13:56:54|2317.76
13:56:55|2318.85
13:56:56|2318.85
13:56:57|2318.85
13:56:58|2318.85
13:56:59|2318.85
13:57:00|2318.85
13:57:01|2315.26
13:57:02|2314.64
13:57:03|2314.64
13:57:04|2312.33
13:57:05|2315.94
13:57:06|2315.94
13:57:07|2318.33
13:57:08|2318.33
13:57:09|2315.1
13:57:10|2315.1
13:57:11|2312.7
13:57:12|2312.92
13:57:13|2312.92
13:57:14|2316.18
13:57:15|2316.18
13:57:16|2319.69
13:57:17|2318.95
13:57:18|2318.95
13:57:19|2318.95
13:57:20|2318.95
13:57:21|2319.89
13:57:23|2321.29
13:57:24|2323.94
13:57:26|2322.84
13:57:27|2322.84
13:57:28|2322.84
13:57:29|2322.84
13:57:30|2322.84
13:57:31|2322.84
13:57:32|2320.97
13:57:33|2320.97
13:57:34|2320.97
13:57:35|2320.97
13:57:36|2325.1
13:57:38|2325.1
13:57:38|2325.1
13:57:40|2326.08
13:57:41|2326.08
13:57:42|2325.49
13:57:43|2325.29
13:57:44|2325.29
13:57:45|2325.29
13:57:46|2325.37
13:57:48|2325.37
13:57:49|2325.37
13:57:50|2325.37
13:57:52|2327.68
13:57:52|2327.68
13:57:53|2329.61
13:57:54|2333.17
13:57:55|2333.17
13:57:56|2332.14
13:57:57|2332.14
13:57:58|2332.14
13:57:59|2332.14
13:58:00|2330.09
13:58:01|2330.31
13:58:02|2328.63
13:58:03|2328.63
13:58:04|2328.63
13:58:05|2328.63
13:58:06|2328.63
13:58:07|2328.63
13:58:08|2331.45
13:58:09|2334.48
13:58:10|2334.48
13:58:11|2339.4
13:58:12|2337.69
13:58:13|2337.69
13:58:14|2337.69
13:58:15|2337.69
13:58:16|2339.7
13:58:17|2340.55
13:58:18|2339.64
13:58:19|2334.27
13:58:20|2335.5
13:58:21|2335.5
13:58:22|2335.02
13:58:24|2336.66
13:58:26|2338.11
13:58:26|2338.11
13:58:28|2338.11
13:58:29|2333.17
13:58:30|2333.4
13:58:31|2333.4
13:58:33|2333.4
13:58:33|2333.4
13:58:34|2331.8
13:58:36|2329.58
13:58:37|2329.35
13:58:38|2329.34
13:58:40|2329.94
13:58:40|2330.47
13:58:41|2330.47
13:58:42|2331.79
13:58:43|2331.38
13:58:44|2329.7
13:58:45|2329.7
13:58:46|2329.7
13:58:47|2331.56
13:58:48|2333.55
13:58:49|2333.55
13:58:50|2333.55
13:58:51|2333.55
13:58:52|2329.71
13:58:53|2333.05
13:58:54|2333.05
13:58:55|2333.05
13:58:56|2333.32
13:58:57|2333.32
13:58:58|2333.32
13:58:59|2333.32
13:59:00|2329.2
13:59:01|2329.2
13:59:02|2329.11
13:59:03|2328.05
13:59:04|2325.92
13:59:05|2324.9
13:59:06|2324.56
13:59:07|2324.56
13:59:08|2324.56
13:59:09|2323.4
13:59:10|2320.15
13:59:11|2322.86
13:59:12|2322.86
13:59:13|2319.5
13:59:14|2319.16
13:59:15|2322.25
13:59:16|2322.14
13:59:17|2322.59
13:59:18|2322.59
13:59:19|2322.59
13:59:20|2322.59
13:59:21|2323.45
13:59:22|2326.49
13:59:24|2328.08
13:59:26|2325.51
13:59:26|2324.54
13:59:27|2326.33
13:59:28|2326.33
13:59:29|2326.33
13:59:30|2326.33
13:59:31|2327.56
13:59:32|2327.56
13:59:33|2327.56
13:59:35|2329.45
13:59:36|2330.48
13:59:37|2330.48
13:59:38|2330.48
13:59:39|2330.48
13:59:40|2330.48
13:59:41|2330.48
13:59:42|2327.71
13:59:43|2329.59
13:59:44|2328.98
13:59:45|2331.59
13:59:46|2331.52
13:59:46|2331.52
13:59:48|2332.42
13:59:48|2332.42
13:59:50|2333.15
13:59:50|2334.03
13:59:52|2334.03
13:59:53|2334.03
13:59:53|2334.03
13:59:55|2331.27
13:59:56|2332.61
13:59:57|2334.07
13:59:58|2339.73
13:59:58|2339.73
13:59:59|2338.73
14:00:01|2338.73
14:00:03|2340.3
14:00:03|2340.3
14:00:04|2340.3
14:00:05|2338.62
14:00:06|2335.94
14:00:07|2335.67
14:00:08|2335.02
14:00:09|2330.6
14:00:10|2332.02
14:00:11|2332.52
14:00:12|2329.88
14:00:13|2329.88
14:00:14|2329.88
14:00:15|2336.02
14:00:16|2337.63
14:00:17|2337.12
14:00:18|2339.56
14:00:19|2339.56
14:00:20|2339.56
14:00:22|2339.56
14:00:23|2339.56
14:00:24|2339.56
14:00:26|2339.56
14:00:27|2339.56
14:00:28|2336.53
14:00:30|2336.53
14:00:30|2339.4
14:00:32|2338.34
14:00:32|2338.34
14:00:33|2338.34
14:00:35|2338.34
14:00:35|2338.34
14:00:37|2338.34
14:00:38|2338.34
14:00:39|2338.34
14:00:40|2337.22
14:00:41|2336.08
14:00:43|2336.64
14:00:44|2336.64
14:00:44|2336.64
14:00:46|2336.64
14:00:46|2336.64
14:00:47|2336.64
14:00:48|2336.64
14:00:50|2340.15
14:00:51|2340.75
14:00:51|2340.75
14:00:52|2340.75
14:00:53|2340.75
14:00:54|2342.37
14:00:55|2342.41
14:00:56|2342.41
14:00:57|2342.41
14:00:59|2344.55
14:01:00|2345.99
14:01:00|2348.98
14:01:02|2351.38
14:01:02|2357.57
14:01:04|2349.37
14:01:05|2354.66
14:01:06|2349.82
14:01:07|2349.82
14:01:08|2349.82
14:01:08|2349.82
14:01:10|2349.82
14:01:10|2349.82
14:01:11|2355.25
14:01:12|2352.68
14:01:14|2348.47
14:01:15|2351.1
14:01:15|2349.56
14:01:16|2349.56
14:01:18|2347.92
14:01:18|2347.65
14:01:19|2347.65
14:01:20|2347.65
14:01:21|2347.71
14:01:22|2344.98
14:01:23|2344.86
14:01:25|2345.31
14:01:27|2345.31
14:01:28|2344.02
14:01:29|2344.02
14:01:30|2342.58
14:01:31|2343.03
14:01:32|2343.03
14:01:33|2346.35
14:01:34|2346.38
14:01:35|2347.68
14:01:36|2348.23
14:01:37|2346.73
14:01:38|2346.73
14:01:40|2346.73
14:01:40|2346.87
14:01:42|2345.78
14:01:43|2342.63
14:01:44|2342.63
14:01:45|2342.61
14:01:46|2341.34
14:01:47|2340.96
14:01:49|2340.96
14:01:50|2340.96
14:01:50|2335.66
14:01:51|2339.23
14:01:54|2339.23
14:01:54|2339.23
14:01:55|2335.67
14:01:56|2335.67
14:01:57|2339.19
14:01:58|2339.19
14:01:59|2339.19
14:02:00|2339.19
14:02:01|2333.73
14:02:02|2333.73
14:02:03|2334.86
14:02:04|2334.86
14:02:05|2334.87
14:02:06|2334.87
14:02:07|2334.87
14:02:08|2332.89
14:02:09|2331.03
14:02:10|2334.2
14:02:11|2334.2
14:02:12|2334.2
14:02:13|2334.2
14:02:14|2336.88
14:02:16|2336.86
14:02:17|2336.86
14:02:18|2336.86
14:02:19|2336.86
14:02:20|2336.86
14:02:20|2336.86
14:02:22|2335.93
14:02:23|2335.93
14:02:24|2335.86
14:02:26|2335.86
14:02:27|2335.86
14:02:29|2335.86
14:02:30|2333.13
14:02:31|2330.1
14:02:33|2331.09
14:02:33|2331.47
14:02:35|2333.4
14:02:36|2333.4
14:02:37|2333.4
14:02:38|2333.09
14:02:39|2333.09
14:02:40|2333.09
14:02:41|2333.09
14:02:42|2333.09
14:02:43|2335.23
14:02:44|2335.23
14:02:45|2333.63
14:02:46|2333.63
14:02:47|2333.63
14:02:48|2333.63
14:02:49|2333.63
14:02:50|2333.63
14:02:51|2329.86
14:02:52|2326.63
14:02:53|2325.79
14:02:54|2325.79
14:02:55|2328.54
14:02:56|2328.54
14:02:57|2328.54
14:02:58|2328.54
14:02:59|2328.54
14:03:00|2323.36
14:03:01|2324.36
14:03:02|2326.69
14:03:03|2326.69
14:03:04|2326.7
14:03:05|2326.7
14:03:06|2326.7
14:03:07|2326.7
14:03:08|2326.7
14:03:09|2326.7
14:03:10|2326.7
14:03:11|2326.7
14:03:12|2323.13
14:03:13|2323.13
14:03:14|2323.13
14:03:15|2323.15
14:03:16|2324.47
14:03:17|2324.47
14:03:18|2325.48
14:03:19|2323.64
14:03:20|2326.16
14:03:21|2327.55
14:03:22|2327.55
14:03:23|2327.55
14:03:24|2324.4
14:03:25|2324.4
14:03:27|2324.4
14:03:28|2324.4
14:03:28|2324.4
14:03:30|2324.4
14:03:32|2324.4
14:03:32|2324.4
14:03:34|2326.47
14:03:36|2327.92
14:03:37|2329.54
14:03:38|2329.97
14:03:38|2329.97
14:03:39|2329.97
14:03:41|2329.97
14:03:42|2329.97
14:03:43|2329.97
14:03:44|2329.97
14:03:45|2329.97
14:03:46|2329.97
14:03:47|2331.03
14:03:48|2331.03
14:03:49|2331.85
14:03:50|2332.8
14:03:51|2332.8
14:03:52|2334.6
14:03:53|2336.32
14:03:54|2336.32
14:03:55|2336.32
14:03:56|2336.07
14:03:57|2336.07
14:03:58|2336.28
14:03:59|2336.28
14:04:00|2336.28
14:04:01|2336.28
14:04:02|2339.19
14:04:04|2339.07
14:04:05|2339.07
14:04:05|2339.07
14:04:06|2336.57
14:04:07|2335.31
14:04:09|2338.9
14:04:10|2337.07
14:04:11|2337.08
14:04:12|2335.86
14:04:13|2337.92
14:04:14|2335.72
14:04:15|2335.72
14:04:16|2335.72
14:04:17|2335.72
14:04:18|2335.72
14:04:19|2333.36
14:04:20|2333.35
14:04:21|2333.35
14:04:22|2333.35
14:04:23|2333.35
14:04:24|2337.77
14:04:25|2337.77
14:04:26|2337.77
14:04:27|2337.77
14:04:28|2337.77
14:04:30|2337.77
14:04:31|2339.54
14:04:32|2340.24
14:04:34|2341.15
14:04:35|2340.27
14:04:36|2341.1
14:04:37|2343.77
14:04:38|2343.19
14:04:39|2343.19
14:04:40|2343.19
14:04:41|2343.19
14:04:42|2340.29
14:04:43|2343.55
14:04:44|2343.55
14:04:45|2343.55
14:04:46|2343.55
14:04:47|2343.55
14:04:48|2343.55
14:04:49|2341.03
14:04:50|2338.95
14:04:51|2338.7
14:04:52|2337.09
14:04:53|2337.09
14:04:54|2336.3
14:04:56|2336.62
14:04:56|2336.62
14:04:57|2336.47
14:04:59|2337.07
14:04:59|2337.07
14:05:01|2337.07
14:05:02|2337.97
14:05:03|2337.97
14:05:03|2334.97
14:05:05|2331.4
14:05:06|2331.4
14:05:07|2331.4
14:05:08|2329.17
14:05:08|2330.06
14:05:09|2328.53
14:05:11|2330.68
14:05:12|2330.68
14:05:12|2331.86
14:05:14|2333.21
14:05:14|2333.21
14:05:16|2333.21
14:05:16|2333.21
14:05:17|2329.44
14:05:18|2326.77
14:05:20|2326.77
14:05:20|2326.77
14:05:22|2326.77
14:05:23|2326.77
14:05:23|2326.77
14:05:24|2326.77
14:05:25|2326.77
14:05:26|2326.77
14:05:28|2327.6
14:05:30|2326.2
14:05:31|2326.2
14:05:33|2325.28
14:05:34|2325.28
14:05:35|2325.28
14:05:37|2323.56
14:05:38|2323.56
14:05:39|2323.56
14:05:39|2323.56
14:05:40|2323.34
14:05:42|2325.21
14:05:43|2325.21
14:05:43|2325.21
14:05:45|2325.21
14:05:46|2328.73
14:05:46|2328.73
14:05:48|2328.73
14:05:48|2328.73
14:05:49|2328.73
14:05:51|2326.6
14:05:52|2326.6
14:05:52|2328.01
14:05:54|2328.01
14:05:55|2328.73
14:05:56|2328.73
14:05:57|2328.73
14:05:58|2328.73
14:05:59|2330.54
14:06:00|2330.54
14:06:01|2330.32
14:06:02|2330.32
14:06:03|2331.85
14:06:04|2331.85
14:06:05|2331.85
14:06:06|2330.25
14:06:07|2330.25
14:06:08|2330.25
14:06:09|2336.7
14:06:10|2338.79
14:06:12|2336.36
14:06:13|2336.36
14:06:13|2336.36
14:06:15|2336.36
14:06:15|2340.98
14:06:17|2343.84
14:06:18|2345.48
14:06:18|2345.48
14:06:20|2347.15
14:06:20|2347.15
14:06:22|2338.99
14:06:23|2340.72
14:06:24|2338.97
14:06:25|2340.41
14:06:26|2340.41
14:06:27|2339.47
14:06:28|2338.21
14:06:30|2338.21
14:06:31|2339.21
14:06:32|2339.21
14:06:34|2339.15
14:06:35|2339.15
14:06:35|2337.47
14:06:37|2337.47
14:06:38|2339.32
14:06:39|2339.32
14:06:40|2339.32
14:06:42|2339.32
14:06:44|2339.32
14:06:44|2339.32
14:06:45|2339.32
14:06:46|2339.32
14:06:48|2339.32
14:06:49|2339.32
14:06:50|2342.15
14:06:51|2344.15
14:06:52|2346.6
14:06:53|2344.81
14:06:54|2344.81
14:06:55|2344.14
14:06:55|2344.14
14:06:57|2344.14
14:06:58|2344.14
14:06:59|2344.14
14:06:59|2344.14
14:07:01|2344.14
14:07:02|2344.14
14:07:04|2350.03
14:07:04|2350.03
14:07:05|2348.94
14:07:06|2348.94
14:07:07|2348.94
14:07:08|2352.
14:07:09|2355.39
14:07:10|2357.91
14:07:11|2355.75
14:07:12|2356.74
14:07:13|2352.69
14:07:14|2354.26
14:07:15|2352.31
14:07:16|2351.48
14:07:17|2351.34
14:07:18|2351.34
14:07:19|2349.6
14:07:20|2348.03
14:07:21|2345.36
14:07:22|2345.36
14:07:23|2345.64
14:07:24|2348.8
14:07:25|2348.8
14:07:26|2348.8
14:07:27|2348.8
14:07:28|2348.8
14:07:30|2348.8
14:07:32|2348.44
14:07:33|2348.49
14:07:34|2350.
14:07:36|2344.77
14:07:37|2344.77
14:07:38|2344.77
14:07:39|2344.77
14:07:39|2344.77
14:07:41|2351.34
14:07:42|2351.06
14:07:43|2351.06
14:07:45|2351.06
14:07:45|2351.06
14:07:46|2351.06
14:07:47|2351.06
14:07:48|2351.06
14:07:49|2350.2
14:07:50|2350.2
14:07:51|2350.2
14:07:52|2350.2
14:07:54|2352.57
14:07:55|2352.57
14:07:56|2352.57
14:07:56|2353.2
14:07:58|2354.21
14:07:59|2354.25
14:08:00|2353.83
14:08:01|2354.29
14:08:02|2353.14
14:08:03|2353.14
14:08:04|2349.63
14:08:05|2348.19
14:08:06|2347.48
14:08:07|2346.83
14:08:08|2346.67
14:08:09|2348.24
14:08:10|2348.24
14:08:11|2348.46
14:08:12|2347.04
14:08:13|2346.05
14:08:14|2346.05
14:08:15|2343.66
14:08:16|2343.66
14:08:17|2341.96
14:08:18|2341.96
14:08:19|2342.29
14:08:20|2344.09
14:08:21|2344.93
14:08:22|2344.93
14:08:23|2344.93
14:08:24|2344.93
14:08:25|2344.93
14:08:26|2344.93
14:08:27|2343.91
14:08:28|2343.91
14:08:29|2343.91
14:08:30|2343.91
14:08:32|2347.33
14:08:33|2347.33
14:08:35|2347.33
14:08:36|2347.33
14:08:37|2350.01
14:08:38|2350.01
14:08:39|2347.42
14:08:40|2347.42
14:08:41|2347.42
14:08:42|2346.91
14:08:43|2346.91
14:08:44|2346.91
14:08:46|2346.91
14:08:47|2346.25
14:08:48|2346.25
14:08:49|2346.25
14:08:50|2346.25
14:08:51|2346.25
14:08:52|2346.25
14:08:53|2346.25
14:08:54|2346.25
14:08:55|2346.25
14:08:56|2350.63
14:08:57|2350.63
14:08:58|2350.63
14:08:59|2350.63
14:09:00|2350.63
14:09:01|2350.63
14:09:02|2350.63
14:09:03|2350.63
14:09:04|2345.06
14:09:06|2344.74
14:09:07|2344.74
14:09:08|2344.74
14:09:09|2344.42
14:09:10|2344.42
14:09:11|2344.42
14:09:12|2344.42
14:09:13|2344.42
14:09:14|2343.22
14:09:15|2343.19
14:09:16|2343.19
14:09:17|2343.19
14:09:18|2343.19
14:09:19|2343.19
14:09:20|2343.19
14:09:21|2344.1
14:09:21|2341.56
14:09:22|2341.56
14:09:23|2341.56
14:09:25|2341.56
14:09:26|2341.78
14:09:27|2339.94
14:09:27|2340.15
14:09:29|2340.15
14:09:29|2340.15
14:09:32|2339.77
14:09:33|2339.77
14:09:34|2339.77
14:09:36|2339.77
14:09:37|2339.77
14:09:39|2338.54
14:09:39|2338.15
14:09:40|2336.67
14:09:41|2335.38
14:09:43|2335.38
14:09:44|2335.38
14:09:46|2331.5
14:09:46|2332.06
14:09:47|2329.53
14:09:48|2329.53
14:09:49|2329.53
14:09:50|2329.53
14:09:52|2336.1
14:09:53|2335.33
14:09:54|2335.33
14:09:55|2331.43
14:09:56|2331.43
14:09:57|2330.29
14:09:58|2330.29
14:09:59|2331.41
14:10:00|2331.41
14:10:01|2330.77
14:10:02|2331.97
14:10:03|2332.6
14:10:04|2331.88
14:10:05|2335.3
14:10:06|2337.28
14:10:07|2337.28
14:10:08|2337.28
14:10:09|2333.2
14:10:09|2333.2
14:10:11|2333.2
14:10:12|2330.76
14:10:13|2330.49
14:10:14|2331.97
14:10:15|2331.36
14:10:16|2331.36
14:10:17|2331.36
14:10:18|2329.15
14:10:18|2326.25
14:10:20|2324.49
14:10:20|2325.52
14:10:22|2326.46
14:10:23|2328.33
14:10:24|2328.33
14:10:25|2330.
14:10:26|2330.
14:10:27|2326.35
14:10:28|2326.35
14:10:28|2327.96
14:10:30|2327.96
14:10:31|2328.85
14:10:33|2327.82
14:10:34|2327.82
14:10:35|2327.82
14:10:37|2327.04
14:10:37|2326.91
14:10:38|2326.91
14:10:39|2326.91
14:10:40|2326.91
14:10:41|2332.3
14:10:43|2332.7
14:10:44|2332.7
14:10:45|2332.7
14:10:46|2332.7
14:10:47|2332.42
14:10:47|2332.42
14:10:49|2332.42
14:10:50|2332.42
14:10:50|2332.42
14:10:52|2333.69
14:10:53|2333.69
14:10:54|2333.69
14:10:56|2333.69
14:10:56|2333.69
14:10:57|2333.21
14:10:58|2333.21
14:10:59|2330.39
14:11:00|2330.39
14:11:01|2330.39
14:11:02|2331.12
14:11:03|2331.12
14:11:05|2330.82
14:11:06|2330.82
14:11:07|2327.47
14:11:07|2327.47
14:11:09|2325.5
14:11:10|2325.5
14:11:11|2323.5
14:11:12|2323.5
14:11:12|2323.68
14:11:14|2323.68
14:11:15|2323.68
14:11:16|2321.35
14:11:16|2321.35
14:11:18|2321.33
14:11:19|2320.87
14:11:20|2319.37
14:11:20|2319.37
14:11:22|2319.86
14:11:23|2316.84
14:11:24|2317.21
14:11:25|2317.87
14:11:26|2315.12
14:11:27|2316.17
14:11:28|2312.31
14:11:29|2312.31
14:11:30|2309.17
14:11:31|2310.91
14:11:31|2310.38
14:11:34|2310.38
14:11:35|2308.02
14:11:37|2307.07
14:11:37|2303.74
14:11:39|2305.66
14:11:40|2305.66
14:11:41|2301.11
14:11:42|2301.11
14:11:43|2301.11
14:11:44|2301.11
14:11:45|2306.81
14:11:46|2308.49
14:11:47|2309.28
14:11:48|2310.46
14:11:48|2310.46
14:11:50|2302.47
14:11:52|2302.85
14:11:52|2302.85
14:11:53|2302.85
14:11:54|2303.71
14:11:56|2303.71
14:11:56|2303.71
14:11:57|2303.62
14:11:58|2305.33
14:11:59|2306.53
14:12:01|2307.35
14:12:02|2307.35
14:12:03|2307.35
14:12:04|2307.57
14:12:05|2307.57
14:12:06|2307.35
14:12:07|2309.35
14:12:08|2310.08
14:12:09|2310.08
14:12:10|2310.75
14:12:11|2310.75
14:12:12|2310.75
14:12:13|2303.87
14:12:14|2305.03
14:12:15|2303.72
14:12:16|2304.1
14:12:17|2304.1
14:12:18|2305.98
14:12:19|2304.33
14:12:20|2304.33
14:12:21|2303.88
14:12:22|2303.88
14:12:23|2310.63
14:12:24|2310.61
14:12:25|2310.61
14:12:26|2308.72
14:12:27|2310.53
14:12:28|2310.53
14:12:29|2311.56
14:12:30|2311.56
14:12:31|2317.71
14:12:32|2317.71
14:12:33|2317.71
14:12:35|2317.71
14:12:36|2316.76
14:12:38|2317.45
14:12:39|2317.45
14:12:39|2317.45
14:12:41|2320.48
14:12:42|2320.49
14:12:43|2320.59
14:12:44|2316.4
14:12:45|2316.4
14:12:46|2314.84
14:12:47|2314.84
14:12:48|2313.15
14:12:50|2314.97
14:12:50|2314.97
14:12:52|2314.97
14:12:53|2313.1
14:12:54|2313.1
14:12:55|2313.1
14:12:56|2311.95
14:12:57|2311.95
14:12:58|2310.61
14:12:59|2307.35
14:13:01|2309.18
14:13:02|2309.58
14:13:02|2309.58
14:13:03|2309.58
14:13:05|2309.58
14:13:06|2309.58
14:13:06|2309.58
14:13:08|2312.88
14:13:09|2312.79
14:13:09|2312.79
14:13:11|2312.79
14:13:11|2312.79
14:13:13|2307.91
14:13:13|2307.49
14:13:15|2307.49
14:13:16|2306.29
14:13:17|2306.74
14:13:18|2306.74
14:13:19|2302.52
14:13:19|2302.52
14:13:21|2302.66
14:13:21|2303.3
14:13:22|2302.18
14:13:23|2306.4
14:13:24|2305.55
14:13:25|2305.55
14:13:26|2303.65
14:13:27|2302.13
14:13:28|2303.49
14:13:29|2303.49
14:13:30|2302.82
14:13:31|2301.23
14:13:33|2301.41
14:13:34|2300.61
14:13:35|2299.
14:13:37|2301.12
14:13:38|2302.25
14:13:39|2302.25
14:13:41|2302.25
14:13:42|2300.7
14:13:43|2301.16
14:13:45|2297.63
14:13:46|2297.63
14:13:46|2297.63
14:13:47|2297.63
14:13:48|2300.32
14:13:49|2301.73
14:13:51|2301.73
14:13:52|2299.42
14:13:54|2299.42
14:13:55|2299.42
14:13:56|2295.24
14:13:56|2297.61
14:13:58|2297.84
14:13:59|2297.84
14:14:00|2294.51
14:14:01|2294.51
14:14:02|2298.62
14:14:03|2300.35
14:14:03|2298.71
14:14:05|2300.35
14:14:06|2298.21
14:14:07|2299.63
14:14:08|2299.63
14:14:09|2302.24
14:14:10|2303.95
14:14:11|2303.95
14:14:11|2302.09
14:14:13|2299.39
14:14:14|2299.39
14:14:15|2305.71
14:14:16|2306.05
14:14:17|2307.41
14:14:18|2305.55
14:14:19|2304.21
14:14:20|2304.88
14:14:21|2307.9
14:14:22|2306.9
14:14:23|2306.9
14:14:24|2306.9
14:14:25|2310.94
14:14:26|2309.81
14:14:27|2309.81
14:14:28|2313.22
14:14:29|2314.98
14:14:30|2313.93
14:14:31|2318.36
14:14:32|2318.36
14:14:33|2315.32
14:14:34|2315.32
14:14:35|2320.56
14:14:36|2319.94
14:14:38|2318.47
14:14:39|2315.62
14:14:40|2315.62
14:14:42|2312.29
14:14:44|2314.01
14:14:44|2314.45
14:14:46|2315.01
14:14:47|2315.01
14:14:48|2315.01
14:14:48|2316.47
14:14:50|2314.2
14:14:50|2311.99
14:14:52|2311.99
14:14:53|2311.99
14:14:54|2311.99
14:14:56|2311.92
14:14:56|2311.92
14:14:57|2310.17
14:14:58|2308.32
14:14:59|2310.09
14:15:00|2311.68
14:15:01|2311.68
14:15:02|2311.68
14:15:03|2311.68
14:15:04|2308.78
14:15:05|2307.91
14:15:06|2308.34
14:15:07|2308.34
14:15:08|2308.34
14:15:09|2311.67
14:15:10|2311.67
14:15:11|2311.67
14:15:12|2311.67
14:15:13|2309.76
14:15:14|2311.64
14:15:15|2311.64
14:15:16|2310.32
14:15:17|2309.07
14:15:18|2310.13
14:15:19|2312.55
14:15:20|2310.36
14:15:21|2310.86
14:15:22|2311.81
14:15:23|2311.81
14:15:24|2311.81
14:15:25|2311.96
14:15:26|2311.96
14:15:27|2311.96
14:15:28|2311.96
14:15:29|2313.31
14:15:30|2313.31
14:15:31|2313.31
14:15:32|2314.23
14:15:33|2314.23
14:15:35|2310.27
14:15:35|2315.79
14:15:38|2316.9
14:15:39|2317.14
14:15:40|2317.14
14:15:42|2317.14
14:15:42|2317.14
14:15:43|2317.14
14:15:44|2317.14
14:15:46|2316.75
14:15:46|2318.3
14:15:49|2318.21
14:15:50|2316.58
14:15:51|2316.58
14:15:52|2316.58
14:15:53|2317.09
14:15:54|2317.09
14:15:55|2317.09
14:15:57|2317.09
14:15:57|2317.09
14:15:59|2317.09
14:16:00|2317.09
14:16:01|2317.21
14:16:02|2317.21
14:16:03|2320.75
14:16:04|2320.62
14:16:05|2322.23
14:16:06|2322.23
14:16:07|2322.23
14:16:08|2320.55
14:16:09|2321.68
14:16:10|2321.96
14:16:11|2321.96
14:16:12|2321.96
14:16:13|2322.07
14:16:14|2319.86
14:16:15|2319.86
14:16:16|2319.86
14:16:17|2319.86
14:16:18|2319.86
14:16:20|2323.96
14:16:20|2323.96
14:16:21|2323.96
14:16:23|2323.27
14:16:23|2323.27
14:16:24|2319.87
14:16:25|2319.87
14:16:26|2320.08
14:16:28|2320.08
14:16:29|2318.17
14:16:29|2319.08
14:16:31|2319.08
14:16:32|2317.88
14:16:33|2316.76
14:16:33|2316.76
14:16:35|2316.76
14:16:35|2316.76
14:16:37|2316.76
14:16:38|2319.81
14:16:39|2317.19
14:16:41|2317.19
14:16:42|2317.19
14:16:43|2316.89
14:16:44|2316.89
14:16:45|2316.89
14:16:46|2316.89
14:16:47|2316.89
14:16:49|2316.89
14:16:49|2315.64
14:16:51|2315.64
14:16:51|2315.64
14:16:53|2315.64
14:16:54|2315.64
14:16:55|2314.94
14:16:56|2316.16
14:16:57|2314.25
14:16:58|2314.25
14:16:59|2313.54
14:17:00|2308.76
14:17:01|2307.06
14:17:02|2307.06
14:17:03|2307.78
14:17:04|2307.78
14:17:05|2307.78
14:17:06|2311.83
14:17:07|2311.83
14:17:08|2311.83
14:17:09|2311.83
14:17:10|2312.77
14:17:11|2312.64
14:17:12|2315.35
14:17:13|2316.9
14:17:14|2313.31
14:17:15|2313.69
14:17:16|2313.69
14:17:17|2321.67
14:17:18|2321.82
14:17:19|2320.61
14:17:20|2320.61
14:17:21|2320.61
14:17:22|2320.61
14:17:23|2320.13
14:17:24|2320.41
14:17:25|2320.41
14:17:26|2319.48
14:17:27|2319.48
14:17:28|2319.48
14:17:29|2319.48
14:17:30|2325.22
14:17:31|2325.22
14:17:32|2325.22
14:17:33|2328.78
14:17:34|2332.96
14:17:35|2332.96
14:17:36|2333.46
14:17:37|2335.51
14:17:38|2331.04
14:17:40|2331.04
14:17:41|2329.51
14:17:43|2329.51
14:17:44|2329.51
14:17:45|2332.1
14:17:46|2332.1
14:17:47|2332.1
14:17:48|2332.1
14:17:49|2332.1
14:17:50|2332.1
14:17:51|2327.71
14:17:52|2327.71
14:17:53|2327.71
14:17:54|2331.21
14:17:56|2331.21
14:17:56|2331.21
14:17:58|2331.87
14:17:59|2331.87
14:18:00|2331.87
14:18:01|2331.87
14:18:02|2331.32
14:18:03|2331.32
14:18:04|2331.32
14:18:05|2329.63
14:18:06|2329.63
14:18:07|2328.31
14:18:08|2327.31
14:18:09|2327.31
14:18:10|2327.31
14:18:11|2324.62
14:18:12|2325.68
14:18:13|2322.28
14:18:14|2324.41
14:18:16|2322.14
14:18:16|2324.56
14:18:18|2329.48
14:18:18|2327.44
14:18:19|2327.44
14:18:21|2329.76
14:18:22|2329.77
14:18:22|2329.52
14:18:24|2331.68
14:18:25|2331.58
14:18:26|2334.92
14:18:27|2335.04
14:18:28|2335.04
14:18:29|2332.84
14:18:30|2331.03
14:18:31|2331.02
14:18:32|2331.02
14:18:33|2331.98
14:18:34|2332.54
14:18:35|2332.54
14:18:36|2332.54
14:18:37|2332.54
14:18:38|2332.54
14:18:39|2332.54
14:18:41|2330.13
14:18:42|2330.13
14:18:43|2327.51
14:18:44|2329.03
14:18:45|2329.03
14:18:46|2329.03
14:18:48|2329.03
14:18:49|2329.03
14:18:50|2329.03
14:18:51|2329.03
14:18:52|2329.93
14:18:53|2329.93
14:18:54|2329.93
14:18:55|2329.93
14:18:56|2329.93
14:18:57|2329.93
14:18:58|2329.93
14:18:59|2329.93
14:19:00|2329.93
14:19:01|2329.93
14:19:02|2330.17
14:19:03|2330.17
14:19:04|2330.17
14:19:05|2330.17
14:19:06|2327.73
14:19:07|2327.73
14:19:08|2326.31
14:19:09|2326.31
14:19:10|2326.31
14:19:11|2324.96
14:19:12|2325.36
14:19:13|2326.22
14:19:14|2326.15
14:19:15|2325.86
14:19:16|2325.86
14:19:17|2324.53
14:19:18|2324.53
14:19:19|2324.53
14:19:20|2324.88
14:19:21|2325.45
14:19:22|2325.45
14:19:23|2325.45
14:19:24|2325.26
14:19:25|2325.64
14:19:26|2327.26
14:19:27|2327.26
14:19:28|2330.77
14:19:29|2330.77
14:19:30|2330.77
14:19:31|2330.77
14:19:32|2329.46
14:19:33|2329.46
14:19:34|2329.46
14:19:35|2329.49
14:19:37|2329.88
14:19:38|2329.88
14:19:38|2329.88
14:19:40|2330.49
14:19:42|2330.49
14:19:43|2330.49
14:19:45|2328.81
14:19:46|2328.81
14:19:47|2328.81
14:19:48|2328.81
14:19:49|2329.3
14:19:50|2329.3
14:19:51|2332.54
14:19:52|2331.22
14:19:53|2331.22
14:19:54|2331.22
14:19:55|2331.22
14:19:56|2331.22
14:19:57|2331.22
14:19:58|2331.22
14:19:59|2331.22
14:20:00|2331.22
14:20:02|2335.61
14:20:03|2333.39
14:20:03|2333.39
14:20:05|2333.39
14:20:06|2333.05
14:20:07|2333.05
14:20:08|2333.05
14:20:09|2333.05
14:20:10|2333.05
14:20:11|2333.05
14:20:12|2335.19
14:20:13|2335.11
14:20:14|2335.11
14:20:15|2337.19
14:20:16|2337.8
14:20:17|2337.8
14:20:18|2337.8
14:20:19|2337.8
14:20:20|2337.8
14:20:21|2337.8
14:20:22|2337.8
14:20:23|2337.8
14:20:24|2337.8
14:20:25|2337.8
14:20:25|2337.8
14:20:27|2337.8
14:20:28|2336.88
14:20:29|2336.88
14:20:30|2334.94
14:20:30|2335.03
14:20:32|2335.03
14:20:33|2335.03
14:20:33|2335.02
14:20:34|2335.02
14:20:36|2335.02
14:20:37|2335.02
14:20:37|2332.67
14:20:39|2332.67
14:20:40|2332.43
14:20:41|2332.95
14:20:42|2331.52
14:20:43|2331.29
14:20:45|2330.8
14:20:46|2330.49
14:20:47|2330.49
14:20:48|2330.49
14:20:49|2330.49
14:20:50|2330.49
14:20:51|2331.28
14:20:53|2331.28
14:20:54|2331.02
14:20:56|2331.02
14:20:56|2331.02
14:20:57|2331.02
14:20:58|2331.02
14:20:59|2331.02
14:21:00|2331.02
14:21:01|2331.02
14:21:02|2331.02
14:21:04|2329.91
14:21:05|2329.91
14:21:07|2328.95
14:21:07|2328.95
14:21:08|2329.38
14:21:09|2329.38
14:21:11|2329.38
14:21:12|2329.38
14:21:13|2329.38
14:21:14|2329.38
14:21:14|2329.38
14:21:16|2328.14
14:21:17|2328.14
14:21:18|2328.14
14:21:19|2328.14
14:21:20|2328.14
14:21:21|2328.14
14:21:22|2328.14
14:21:23|2328.14
14:21:24|2328.53
14:21:25|2328.53
14:21:26|2332.81
14:21:28|2332.52
14:21:28|2332.52
14:21:29|2332.52
14:21:30|2332.52
14:21:31|2332.52
14:21:32|2332.52
14:21:33|2334.81
14:21:34|2334.87
14:21:35|2334.87
14:21:36|2334.87
14:21:37|2334.87
14:21:38|2336.44
14:21:39|2336.44
14:21:40|2334.97
14:21:42|2334.97
14:21:44|2334.97
14:21:44|2339.5
14:21:45|2340.45
14:21:46|2341.09
14:21:48|2341.46
14:21:48|2341.46
14:21:49|2342.21
14:21:50|2340.46
14:21:51|2342.44
14:21:53|2342.44
14:21:54|2342.44
14:21:56|2338.71
14:21:56|2338.71
14:21:57|2338.71
14:21:58|2338.71
14:21:59|2338.71
14:22:00|2338.71
14:22:02|2338.71
14:22:03|2338.71
14:22:04|2338.71
14:22:05|2338.71
14:22:07|2344.54
14:22:07|2344.2
14:22:08|2343.74
14:22:09|2343.74
14:22:10|2343.74
14:22:11|2343.74
14:22:12|2342.22
14:22:13|2340.17
14:22:15|2340.17
14:22:15|2340.17
14:22:16|2340.17
14:22:17|2340.17
14:22:18|2340.17
14:22:19|2340.17
14:22:20|2340.17
14:22:21|2340.17
14:22:22|2339.84
14:22:23|2339.84
14:22:24|2339.84
14:22:25|2339.84
14:22:26|2339.84
14:22:27|2339.84
14:22:28|2339.84
14:22:30|2339.84
14:22:30|2339.84
14:22:31|2339.84
14:22:32|2339.84
14:22:33|2345.1
14:22:34|2345.1
14:22:35|2345.1
14:22:36|2345.1
14:22:37|2345.1
14:22:38|2345.1
14:22:39|2345.1
14:22:41|2343.65
14:22:41|2347.04
14:22:43|2344.96
14:22:45|2344.96
14:22:46|2344.96
14:22:47|2347.01
14:22:48|2347.01
14:22:49|2343.42
14:22:51|2347.09
14:22:52|2347.09
14:22:53|2347.12
14:22:54|2347.12
14:22:54|2347.12
14:22:56|2348.75
14:22:57|2352.62
14:22:59|2351.36
14:23:00|2351.36
14:23:00|2347.61
14:23:02|2347.13
14:23:03|2347.13
14:23:04|2347.13
14:23:05|2347.93
14:23:06|2347.11
14:23:07|2347.11
14:23:08|2346.91
14:23:09|2346.91
14:23:10|2346.91
14:23:11|2346.91
14:23:12|2344.36
14:23:13|2344.11
14:23:14|2344.11
14:23:15|2344.11
14:23:17|2344.11
14:23:18|2344.11
14:23:18|2341.36
14:23:20|2341.36
14:23:21|2341.36
14:23:21|2341.36
14:23:22|2341.36
14:23:23|2341.36
14:23:24|2341.36
14:23:25|2341.36
14:23:26|2341.36
14:23:28|2341.36
14:23:29|2341.36
14:23:29|2341.36
14:23:31|2341.36
14:23:31|2341.36
14:23:32|2341.36
14:23:34|2341.36
14:23:34|2341.36
14:23:35|2341.36
14:23:37|2341.36
14:23:37|2341.69
14:23:38|2342.63
14:23:40|2342.63
14:23:40|2342.63
14:23:42|2342.63
14:23:42|2342.63
14:23:44|2340.77
14:23:46|2339.11
14:23:47|2339.11
14:23:48|2339.11
14:23:49|2339.02
14:23:50|2339.02
14:23:51|2339.02
14:23:52|2337.88
14:23:53|2337.3
14:23:54|2337.3
14:23:56|2337.3
14:23:57|2337.3
14:23:58|2337.3
14:23:59|2337.3
14:24:00|2337.3
14:24:01|2337.3
14:24:02|2336.82
14:24:03|2337.61
14:24:04|2340.42
14:24:05|2340.42
14:24:06|2340.42
14:24:07|2340.42
14:24:08|2340.42
14:24:09|2340.42
14:24:10|2340.42
14:24:11|2343.16
14:24:12|2343.05
14:24:13|2343.05
14:24:14|2344.64
14:24:16|2347.41
14:24:17|2346.14
14:24:18|2344.63
14:24:18|2344.63
14:24:20|2344.63
14:24:21|2344.63
14:24:22|2344.63
14:24:23|2344.63
14:24:24|2344.63
14:24:25|2342.15
14:24:26|2342.15
14:24:27|2342.15
14:24:28|2342.15
14:24:29|2342.15
14:24:30|2342.15
14:24:31|2342.15
14:24:32|2342.15
14:24:33|2342.15
14:24:34|2342.15
14:24:35|2342.15
14:24:36|2342.15
14:24:37|2342.15
14:24:38|2342.15
14:24:39|2348.88
14:24:40|2348.98
14:24:41|2348.98
14:24:42|2348.98
14:24:43|2348.07
14:24:44|2348.07
14:24:46|2348.07
14:24:46|2348.07
14:24:47|2348.07
14:24:49|2348.07
14:24:50|2348.07
14:24:51|2348.07
14:24:51|2348.07
14:24:53|2348.07
14:24:53|2348.07
14:24:54|2348.07
14:24:56|2348.07
14:24:57|2348.07
14:24:58|2348.07
14:25:00|2348.07
14:25:01|2351.54
14:25:02|2351.54
14:25:03|2352.77
14:25:04|2352.77
14:25:05|2352.77
14:25:06|2352.77
14:25:07|2352.77
14:25:08|2352.77
14:25:09|2352.77
14:25:10|2352.77
14:25:11|2352.77
14:25:12|2352.77
14:25:13|2350.74
14:25:14|2350.74
14:25:15|2350.74
14:25:16|2350.74
14:25:17|2350.74
14:25:18|2350.74
14:25:19|2350.74
14:25:20|2350.74
14:25:21|2347.83
14:25:22|2346.61
14:25:23|2346.61
14:25:24|2346.61
14:25:25|2345.7
14:25:26|2345.24
14:25:27|2345.21
14:25:28|2345.21
14:25:29|2345.21
14:25:30|2345.21
14:25:31|2345.21
14:25:32|2344.75
14:25:33|2345.46
14:25:34|2345.46
14:25:35|2345.46
14:25:36|2344.84
14:25:37|2344.84
14:25:38|2344.84
14:25:39|2343.15
14:25:40|2343.15
14:25:41|2343.15
14:25:42|2344.61
14:25:43|2344.61
14:25:44|2344.61
14:25:45|2344.61
14:25:47|2341.24
14:25:48|2341.02
14:25:50|2341.02
14:25:51|2341.02
14:25:52|2340.94
14:25:54|2340.86
14:25:55|2340.86
14:25:56|2340.86
14:25:57|2340.86
14:25:58|2340.86
14:25:59|2340.86
14:26:00|2340.86
14:26:01|2338.32
14:26:02|2335.95
14:26:03|2337.44
14:26:04|2337.6
14:26:05|2337.6
14:26:06|2339.09
14:26:07|2339.09
14:26:08|2339.09
14:26:09|2340.71
14:26:10|2344.26
14:26:11|2343.77
14:26:12|2343.53
14:26:13|2343.01
14:26:14|2343.01
14:26:15|2343.01
14:26:16|2343.01
14:26:17|2348.03
14:26:18|2347.5
14:26:19|2347.5
14:26:20|2347.5
14:26:21|2347.5
14:26:22|2347.5
14:26:23|2347.5
14:26:24|2347.5
14:26:26|2349.02
14:26:27|2349.09
14:26:28|2349.09
14:26:29|2349.09
14:26:29|2349.09
14:26:31|2349.54
14:26:32|2352.67
14:26:33|2352.67
14:26:34|2353.34
14:26:36|2354.66
14:26:36|2355.06
14:26:37|2355.9
14:26:38|2354.54
14:26:39|2354.54
14:26:40|2353.12
14:26:41|2353.12
14:26:42|2353.12
14:26:43|2353.12
14:26:44|2353.12
14:26:45|2353.12
14:26:47|2353.12
14:26:49|2351.64
14:26:50|2351.64
14:26:52|2351.64
14:26:52|2351.64
14:26:53|2354.45
14:26:54|2353.27
14:26:55|2353.27
14:26:56|2353.27
14:26:57|2353.27
14:26:58|2353.27
14:26:59|2353.27
14:27:00|2353.16
14:27:02|2353.16
14:27:02|2353.16
14:27:03|2353.16
14:27:04|2349.07
14:27:05|2349.07
14:27:06|2349.07
14:27:07|2349.07
14:27:08|2349.07
14:27:09|2348.84
14:27:10|2348.57
14:27:11|2348.57
14:27:12|2348.57
14:27:13|2348.57
14:27:14|2351.05
14:27:15|2351.05
14:27:16|2351.05
14:27:17|2351.05
14:27:18|2351.05
14:27:19|2351.05
14:27:20|2351.05
14:27:21|2351.05
14:27:23|2351.05
14:27:24|2351.05
14:27:25|2351.05
14:27:26|2352.95
14:27:27|2352.95
14:27:28|2352.95
14:27:29|2352.95
14:27:30|2352.95
14:27:31|2352.95
14:27:32|2353.14
14:27:33|2354.01
14:27:34|2354.01
14:27:34|2354.01
14:27:35|2354.01
14:27:37|2354.98
14:27:38|2356.53
14:27:38|2356.53
14:27:40|2355.46
14:27:41|2355.18
14:27:42|2354.95
14:27:43|2354.95
14:27:44|2354.95
14:27:45|2354.95
14:27:46|2354.95
14:27:48|2354.95
14:27:49|2354.95
14:27:51|2354.95
14:27:51|2354.95
14:27:52|2354.95
14:27:54|2354.95
14:27:54|2354.95
14:27:56|2354.95
14:27:57|2354.95
14:27:59|2354.95
14:27:59|2354.95
14:28:00|2356.07
14:28:02|2356.07
14:28:03|2356.07
14:28:04|2356.07
14:28:05|2356.07
14:28:06|2356.07
14:28:07|2356.07
14:28:08|2354.53
14:28:09|2354.53
14:28:10|2351.31
14:28:11|2349.48
14:28:13|2348.62
14:28:14|2348.62
14:28:16|2346.92
14:28:16|2346.68
14:28:18|2346.68
14:28:19|2346.68
14:28:19|2346.68
14:28:20|2346.68
14:28:21|2344.99
14:28:23|2344.99
14:28:24|2344.99
14:28:25|2344.99
14:28:25|2344.99
14:28:26|2344.99
14:28:27|2346.03
14:28:28|2347.05
14:28:29|2347.05
14:28:31|2347.05
14:28:31|2347.05
14:28:32|2347.05
14:28:33|2347.05
14:28:35|2347.05
14:28:36|2347.05
14:28:36|2347.05
14:28:37|2347.56
14:28:38|2347.56
14:28:39|2347.56
14:28:40|2347.56
14:28:41|2347.56
14:28:42|2347.56
14:28:44|2347.56
14:28:45|2347.56
14:28:46|2347.56
14:28:46|2347.56
14:28:48|2347.56
14:28:48|2347.56
14:28:50|2347.56
14:28:51|2347.56
14:28:52|2347.56
14:28:53|2347.56
14:28:54|2347.56
14:28:55|2347.56
14:28:56|2347.56
14:28:57|2347.56
14:28:58|2347.56
14:28:59|2347.56
14:29:00|2347.56
14:29:02|2343.65
14:29:03|2343.65
14:29:04|2343.65
14:29:05|2343.65
14:29:05|2343.65
14:29:06|2343.65
14:29:07|2343.65
14:29:09|2342.36
14:29:10|2343.49
14:29:11|2345.59
14:29:12|2345.59
14:29:12|2345.59
14:29:14|2347.17
14:29:14|2347.17
14:29:16|2348.51
14:29:17|2348.5
14:29:18|2348.5
14:29:19|2348.5
14:29:19|2348.13
14:29:21|2348.13
14:29:21|2348.13
14:29:22|2348.98
14:29:23|2348.98
14:29:24|2348.98
14:29:25|2351.41
14:29:26|2351.44
14:29:28|2351.44
14:29:29|2353.08
14:29:30|2353.08
14:29:31|2353.08
14:29:31|2353.08
14:29:32|2353.08
14:29:33|2353.08
14:29:35|2353.08
14:29:36|2353.08
14:29:37|2353.08
14:29:37|2353.08
14:29:38|2353.08
14:29:40|2353.08
14:29:41|2353.08
14:29:41|2353.08
14:29:42|2353.08
14:29:43|2347.06
14:29:45|2346.83
14:29:45|2347.01
14:29:46|2345.42
14:29:47|2345.42
14:29:49|2344.41
14:29:51|2344.41
14:29:52|2342.25
14:29:53|2342.24
14:29:54|2342.24
14:29:55|2339.02
14:29:56|2339.02
14:29:57|2337.95
14:29:58|2337.95
14:29:59|2337.95
14:30:00|2336.88
14:30:02|2334.28
14:30:03|2334.28
14:30:04|2334.28
14:30:06|2334.28
14:30:06|2334.28
14:30:08|2334.28
14:30:08|2341.39
14:30:10|2341.5
14:30:11|2342.71
14:30:12|2342.71
14:30:13|2344.14
14:30:14|2344.14
14:30:15|2344.15
14:30:16|2344.15
14:30:16|2347.32
14:30:18|2348.07
14:30:18|2348.07
14:30:19|2348.07
14:30:21|2345.6
14:30:22|2345.6
14:30:22|2345.6
14:30:23|2345.6
14:30:24|2342.6
14:30:25|2342.6
14:30:26|2342.6
14:30:27|2342.6
14:30:29|2342.6
14:30:30|2342.6
14:30:30|2341.38
14:30:31|2341.38
14:30:32|2341.38
14:30:33|2341.38
14:30:35|2341.38
14:30:35|2341.38
14:30:36|2341.38
14:30:37|2341.38
14:30:39|2341.38
14:30:39|2343.33
14:30:41|2343.33
14:30:41|2343.33
14:30:42|2343.33
14:30:43|2343.33
14:30:44|2343.33
14:30:45|2344.78
14:30:46|2344.78
14:30:48|2344.78
14:30:49|2344.78
14:30:50|2344.78
14:30:50|2344.78
14:30:52|2344.78
14:30:54|2344.78
14:30:55|2350.35
14:30:57|2350.35
14:30:58|2350.35
14:30:58|2351.9
14:31:00|2351.9
14:31:00|2351.61
14:31:02|2351.61
14:31:02|2347.13
14:31:03|2347.52
14:31:04|2347.52
14:31:05|2346.13
14:31:07|2346.37
14:31:08|2346.38
14:31:09|2346.38
14:31:10|2346.38
14:31:11|2346.38
14:31:12|2344.22
14:31:13|2344.29
14:31:14|2344.29
14:31:15|2344.32
14:31:16|2342.37
14:31:17|2342.37
14:31:18|2342.37
14:31:19|2340.97
14:31:20|2340.97
14:31:21|2340.97
14:31:22|2342.43
14:31:23|2342.43
14:31:24|2342.43
14:31:25|2342.43
14:31:26|2342.43
14:31:27|2342.43
14:31:28|2342.43
14:31:29|2342.43
14:31:30|2342.43
14:31:31|2342.43
14:31:32|2338.29
14:31:33|2338.29
14:31:34|2338.29
14:31:35|2338.29
14:31:36|2338.29
14:31:37|2338.29
14:31:38|2338.29
14:31:39|2338.29
14:31:40|2338.29
14:31:41|2338.29
14:31:42|2338.29
14:31:43|2338.29
14:31:44|2338.29
14:31:45|2338.29
14:31:46|2338.29
14:31:47|2338.29
14:31:48|2338.29
14:31:49|2338.29
14:31:50|2338.29
14:31:52|2338.29
14:31:54|2338.29
14:31:54|2338.29
14:31:56|2338.29
14:31:58|2338.29
14:31:58|2338.29
14:31:59|2338.29
14:32:01|2342.65
14:32:02|2341.68
14:32:04|2341.68
14:32:04|2341.68
14:32:05|2341.68
14:32:06|2341.68
14:32:08|2341.68
14:32:09|2341.68
14:32:10|2341.68
14:32:11|2341.68
14:32:11|2338.71
14:32:12|2338.27
14:32:14|2338.27
14:32:15|2338.27
14:32:16|2338.27
14:32:17|2338.27
14:32:18|2338.27
14:32:19|2338.27
14:32:21|2338.27
14:32:21|2338.27
14:32:22|2338.27
14:32:23|2338.27
14:32:24|2338.27
14:32:25|2338.27
14:32:27|2338.27
14:32:28|2338.27
14:32:29|2338.27
14:32:30|2338.27
14:32:32|2344.65
14:32:32|2342.11
14:32:33|2342.11
14:32:34|2342.11
14:32:35|2342.11
14:32:36|2342.11
14:32:37|2342.11
14:32:38|2341.83
14:32:39|2342.37
14:32:40|2342.37
14:32:41|2341.97
14:32:42|2341.97
14:32:43|2341.97
14:32:44|2341.97
14:32:45|2341.97
14:32:46|2343.36
14:32:47|2343.36
14:32:48|2346.14
14:32:49|2346.14
14:32:50|2346.14
14:32:52|2347.76
14:32:54|2347.76
14:32:54|2347.76
14:32:55|2346.64
14:32:56|2346.64
14:32:58|2346.64
14:33:00|2346.73
14:33:00|2347.41
14:33:01|2347.41
14:33:02|2349.03
14:33:03|2349.03
14:33:04|2349.03
14:33:06|2349.03
14:33:06|2344.77
14:33:08|2344.77
14:33:09|2344.77
14:33:10|2344.77
14:33:11|2344.77
14:33:12|2344.77
14:33:12|2344.77
14:33:14|2344.77
14:33:15|2349.52
14:33:17|2349.96
14:33:17|2350.37
14:33:18|2350.37
14:33:19|2350.37
14:33:20|2350.37
14:33:21|2350.37
14:33:22|2350.37
14:33:23|2350.37
14:33:24|2350.37
14:33:25|2350.37
14:33:26|2350.37
14:33:28|2350.37
14:33:28|2350.37
14:33:30|2350.37
14:33:31|2350.37
14:33:32|2350.37
14:33:33|2350.37
14:33:34|2350.37
14:33:35|2350.37
14:33:36|2350.37
14:33:37|2350.37
14:33:38|2350.37
14:33:39|2350.37
14:33:40|2350.37
14:33:40|2350.37
14:33:42|2350.37
14:33:43|2350.37
14:33:43|2350.37
14:33:45|2350.37
14:33:46|2350.37
14:33:47|2350.37
14:33:48|2350.37
14:33:48|2350.37
14:33:49|2350.37
14:33:51|2350.37
14:33:52|2350.37
14:33:54|2350.37
14:33:55|2350.37
14:33:57|2350.37
14:33:57|2350.37
14:33:58|2350.37
14:33:59|2350.37
14:34:00|2344.93
14:34:02|2344.65
14:34:03|2344.65
14:34:04|2344.65
14:34:05|2342.44
14:34:06|2342.91
14:34:07|2342.91
14:34:08|2343.9
14:34:09|2343.9
14:34:10|2343.9
14:34:11|2343.9
14:34:12|2343.9
14:34:13|2343.9
14:34:14|2343.9
14:34:15|2343.9
14:34:16|2343.9
14:34:17|2347.86
14:34:18|2347.7
14:34:19|2347.7
14:34:21|2347.7
14:34:22|2347.7
14:34:23|2347.7
14:34:24|2349.43
14:34:25|2349.51
14:34:26|2349.51
14:34:27|2350.75
14:34:28|2350.65
14:34:29|2351.68
14:34:30|2351.68
14:34:31|2351.68
14:34:32|2351.68
14:34:33|2352.85
14:34:34|2352.85
14:34:35|2352.85
14:34:36|2352.85
14:34:37|2352.85
14:34:38|2352.85
14:34:40|2352.85
14:34:40|2352.85
14:34:41|2351.81
14:34:42|2351.81
14:34:44|2351.81
14:34:44|2351.81
14:34:46|2351.81
14:34:46|2351.81
14:34:47|2351.81
14:34:48|2351.81
14:34:49|2351.81
14:34:50|2351.81
14:34:51|2351.81
14:34:52|2355.5
14:34:54|2355.5
14:34:56|2355.5
14:34:57|2355.5
14:34:58|2355.5
14:35:00|2355.5
14:35:00|2355.5
14:35:02|2355.5
14:35:03|2355.5
14:35:04|2355.5
14:35:05|2355.5
14:35:06|2355.5
14:35:07|2355.89
14:35:08|2357.06
14:35:09|2357.06
14:35:10|2357.06
14:35:11|2357.06
14:35:12|2357.06
14:35:13|2357.06
14:35:14|2357.06
14:35:15|2357.06
14:35:16|2357.06
14:35:17|2357.06
14:35:18|2357.06
14:35:19|2351.61
14:35:20|2350.65
14:35:21|2350.28
14:35:22|2350.28
14:35:23|2350.28
14:35:24|2353.37
14:35:25|2351.23
14:35:26|2351.23
14:35:27|2351.23
14:35:28|2351.23
14:35:29|2351.23
14:35:30|2351.23
14:35:31|2351.23
14:35:32|2351.23
14:35:33|2351.23
14:35:34|2351.23
14:35:35|2349.07
14:35:36|2347.79
14:35:37|2346.07
14:35:38|2346.07
14:35:39|2346.07
14:35:40|2346.07
14:35:41|2346.07
14:35:42|2346.07
14:35:43|2346.07
14:35:45|2346.07
14:35:46|2344.8
14:35:46|2343.72
14:35:47|2343.72
14:35:48|2343.72
14:35:49|2341.9
14:35:51|2341.9
14:35:51|2341.9
14:35:52|2342.8
14:35:54|2342.8
14:35:55|2342.8
14:35:56|2342.8
14:35:58|2345.02
14:35:59|2345.02
14:36:00|2345.02
14:36:01|2345.02
14:36:02|2345.02
14:36:04|2345.02
14:36:05|2345.02
14:36:06|2348.43
14:36:07|2348.43
14:36:08|2349.93
14:36:09|2349.93
14:36:10|2349.93
14:36:11|2349.93
14:36:12|2349.93
14:36:13|2349.93
14:36:14|2349.93
14:36:16|2349.93
14:36:17|2349.93
14:36:18|2349.93
14:36:19|2349.93
14:36:20|2347.74
14:36:20|2347.74
14:36:22|2347.74
14:36:23|2347.74
14:36:23|2347.74
14:36:24|2347.74
14:36:26|2347.74
14:36:26|2349.98
14:36:28|2349.98
14:36:28|2352.06
14:36:29|2352.06
14:36:31|2352.06
14:36:32|2352.06
14:36:33|2352.06
14:36:33|2352.06
14:36:34|2352.06
14:36:35|2352.06
14:36:36|2354.04
14:36:37|2354.04
14:36:39|2354.04
14:36:40|2354.04
14:36:41|2354.04
14:36:42|2354.04
14:36:43|2354.04
14:36:43|2354.04
14:36:45|2354.04
14:36:45|2354.04
14:36:47|2354.04
14:36:47|2354.04
14:36:48|2355.6
14:36:50|2355.6
14:36:50|2355.85
14:36:51|2357.1
14:36:52|2357.1
14:36:53|2357.1
14:36:55|2357.1
14:36:57|2357.1
14:36:58|2357.1
14:36:59|2357.1
14:37:01|2357.1
14:37:02|2357.1
14:37:03|2357.1
14:37:04|2357.1
14:37:05|2357.1
14:37:06|2357.1
14:37:07|2357.1
14:37:08|2357.1
14:37:09|2357.1
14:37:10|2353.14
14:37:11|2354.69
14:37:12|2354.69
14:37:13|2354.69
14:37:14|2354.69
14:37:15|2354.69
14:37:16|2354.69
14:37:17|2354.69
14:37:18|2354.69
14:37:19|2354.69
14:37:20|2354.69
14:37:21|2354.69
14:37:22|2354.69
14:37:23|2354.69
14:37:24|2354.69
14:37:25|2354.69
14:37:26|2354.69
14:37:27|2351.55
14:37:28|2351.55
14:37:29|2352.95
14:37:30|2352.95
14:37:31|2352.95
14:37:32|2352.95
14:37:33|2352.95
14:37:34|2352.95
14:37:36|2352.95
14:37:36|2352.95
14:37:37|2352.95
14:37:39|2352.95
14:37:39|2352.95
14:37:41|2352.95
14:37:41|2352.95
14:37:42|2352.95
14:37:44|2357.87
14:37:44|2357.87
14:37:45|2356.68
14:37:46|2356.68
14:37:47|2356.68
14:37:50|2356.68
14:37:50|2356.68
14:37:51|2356.68
14:37:52|2356.68
14:37:53|2356.68
14:37:54|2355.54
14:37:56|2356.8
14:37:58|2356.8
14:37:58|2356.8
14:38:00|2356.8
14:38:00|2356.8
14:38:03|2359.29
14:38:04|2362.15
14:38:05|2362.05
14:38:06|2362.02
14:38:07|2360.62
14:38:08|2360.62
14:38:09|2360.62
14:38:10|2360.62
14:38:11|2363.73
14:38:12|2363.73
14:38:12|2364.53
14:38:14|2366.42
14:38:15|2369.46
14:38:16|2371.6
14:38:17|2369.87
14:38:18|2369.5
14:38:19|2369.5
14:38:20|2369.5
14:38:21|2371.73
14:38:22|2371.73
14:38:23|2371.73
14:38:23|2371.73
14:38:25|2373.35
14:38:26|2373.77
14:38:27|2373.77
14:38:28|2373.77
14:38:28|2373.77
14:38:30|2373.77
14:38:30|2373.77
14:38:31|2373.77
14:38:33|2369.48
14:38:34|2369.48
14:38:35|2369.48
14:38:36|2369.48
14:38:36|2369.48
14:38:38|2369.48
14:38:39|2369.48
14:38:40|2369.48
14:38:41|2373.73
14:38:42|2373.73
14:38:43|2372.06
14:38:44|2372.06
14:38:46|2372.47
14:38:46|2372.47
14:38:48|2372.47
14:38:49|2372.47
14:38:49|2372.47
14:38:50|2372.47
14:38:52|2372.47
14:38:53|2372.47
14:38:54|2371.36
14:38:55|2371.36
14:38:56|2371.36
14:38:58|2371.36
14:38:59|2372.79
14:39:01|2372.79
14:39:01|2372.79
14:39:02|2372.79
14:39:03|2372.79
14:39:04|2372.79
14:39:05|2372.79
14:39:06|2372.79
14:39:08|2369.8
14:39:10|2368.58
14:39:10|2368.58
14:39:11|2368.58
14:39:12|2366.67
14:39:13|2364.93
14:39:15|2366.66
14:39:16|2366.66
14:39:17|2366.1
14:39:18|2365.15
14:39:20|2363.42
14:39:21|2363.42
14:39:22|2363.42
14:39:23|2363.42
14:39:24|2363.42
14:39:25|2363.42
14:39:26|2363.42
14:39:27|2363.42
14:39:28|2363.42
14:39:29|2363.42
14:39:30|2363.42
14:39:31|2363.21
14:39:32|2362.53
14:39:33|2361.11
14:39:34|2361.11
14:39:35|2361.11
14:39:36|2361.11
14:39:37|2361.11
14:39:38|2361.11
14:39:39|2361.11
14:39:40|2361.11
14:39:41|2361.11
14:39:42|2359.7
14:39:43|2359.7
14:39:44|2359.7
14:39:45|2359.7
14:39:46|2359.7
14:39:47|2359.7
14:39:48|2359.7
14:39:49|2359.7
14:39:50|2359.7
14:39:51|2359.7
14:39:52|2359.7
14:39:53|2359.7
14:39:54|2357.83
14:39:55|2357.83
14:39:57|2357.83
14:39:58|2364.04
14:40:00|2364.53
14:40:00|2365.04
14:40:02|2365.04
14:40:04|2365.04
14:40:05|2365.04
14:40:05|2365.04
14:40:06|2365.04
14:40:07|2365.04
14:40:09|2365.04
14:40:10|2365.04
14:40:11|2365.04
14:40:12|2361.72
14:40:13|2361.72
14:40:15|2361.72
14:40:16|2361.72
14:40:16|2361.72
14:40:18|2361.72
14:40:18|2361.72
14:40:20|2361.72
14:40:21|2361.72
14:40:22|2361.72
14:40:23|2361.72
14:40:24|2361.72
14:40:25|2361.72
14:40:26|2361.72
14:40:27|2361.72
14:40:28|2361.72
14:40:29|2361.72
14:40:30|2361.72
14:40:32|2361.72
14:40:33|2361.72
14:40:34|2361.72
14:40:34|2361.72
14:40:35|2361.72
14:40:36|2361.72
14:40:38|2361.72
14:40:38|2361.72
14:40:40|2366.45
14:40:40|2368.17
14:40:41|2368.17
14:40:42|2366.29
14:40:44|2366.29
14:40:44|2366.52
14:40:45|2366.52
14:40:46|2366.52
14:40:47|2366.52
14:40:48|2366.52
14:40:50|2363.14
14:40:50|2363.14
14:40:51|2363.14
14:40:52|2363.14
14:40:53|2363.14
14:40:54|2363.14
14:40:55|2363.14
14:40:56|2363.14
14:40:58|2363.14
14:41:00|2363.14
14:41:01|2363.41
14:41:02|2363.41
14:41:03|2361.94
14:41:04|2361.94
14:41:05|2361.94
14:41:06|2361.94
14:41:07|2361.94
14:41:09|2361.94
14:41:09|2361.94
14:41:11|2361.94
14:41:12|2361.94
14:41:13|2361.94
14:41:14|2361.94
14:41:15|2360.3
14:41:17|2359.11
14:41:17|2359.11
14:41:18|2359.11
14:41:19|2359.11
14:41:21|2358.88
14:41:22|2358.88
14:41:23|2356.79
14:41:23|2355.9
14:41:24|2354.28
14:41:25|2354.12
14:41:27|2354.12
14:41:27|2354.12
14:41:29|2355.57
14:41:29|2354.31
14:41:30|2354.31
14:41:32|2354.31
14:41:32|2352.72
14:41:34|2352.72
14:41:34|2354.49
14:41:35|2354.49
14:41:37|2354.49
14:41:38|2354.49
14:41:38|2357.35
14:41:40|2357.35
14:41:40|2357.35
14:41:41|2357.35
14:41:43|2357.35
14:41:43|2357.35
14:41:45|2357.35
14:41:46|2357.35
14:41:47|2357.35
14:41:47|2358.13
14:41:49|2358.13
14:41:49|2358.13
14:41:50|2358.13
14:41:51|2358.13
14:41:52|2358.42
14:41:54|2358.25
14:41:55|2358.25
14:41:55|2358.25
14:41:56|2358.25
14:41:57|2358.25
14:41:59|2358.25
14:42:01|2358.25
14:42:02|2358.25
14:42:03|2358.25
14:42:04|2358.25
14:42:05|2358.25
14:42:06|2355.79
14:42:07|2355.79
14:42:08|2355.79
14:42:09|2353.28
14:42:10|2353.28
14:42:11|2353.28
14:42:12|2353.28
14:42:13|2351.94
14:42:14|2351.94
14:42:15|2351.94
14:42:16|2354.91
14:42:17|2354.91
14:42:18|2354.91
14:42:19|2354.2
14:42:20|2354.2
14:42:21|2354.2
14:42:22|2354.2
14:42:24|2357.18
14:42:25|2357.18
14:42:26|2357.18
14:42:27|2357.18
14:42:28|2357.18
14:42:29|2357.18
14:42:30|2357.18
14:42:31|2357.18
14:42:32|2357.18
14:42:33|2354.21
14:42:34|2354.21
14:42:35|2354.21
14:42:36|2354.21
14:42:37|2354.21
14:42:38|2354.21
14:42:39|2354.38
14:42:40|2354.38
14:42:40|2354.04
14:42:42|2354.04
14:42:42|2354.04
14:42:44|2354.04
14:42:45|2354.04
14:42:45|2354.04
14:42:47|2354.04
14:42:47|2354.04
14:42:49|2353.54
14:42:50|2353.54
14:42:51|2353.54
14:42:52|2353.54
14:42:53|2353.54
14:42:54|2350.98
14:42:55|2350.98
14:42:56|2350.98
14:42:57|2350.98
14:42:58|2350.98
14:43:00|2350.98
14:43:01|2350.8
14:43:02|2350.8
14:43:03|2350.8
14:43:05|2350.8
14:43:06|2354.37
14:43:07|2353.48
14:43:08|2353.48
14:43:09|2353.48
14:43:10|2353.48
14:43:12|2353.35
14:43:13|2353.35
14:43:14|2354.31
14:43:14|2354.31
14:43:15|2354.31
14:43:17|2354.31
14:43:18|2354.31
14:43:19|2354.31
14:43:20|2354.31
14:43:21|2351.49
14:43:21|2351.49
14:43:23|2351.49
14:43:24|2351.49
14:43:24|2351.49
14:43:25|2351.49
14:43:26|2351.49
14:43:27|2351.49
14:43:28|2351.49
14:43:29|2351.49
14:43:30|2351.49
14:43:32|2351.49
14:43:33|2351.49
14:43:34|2351.49
14:43:36|2354.38
14:43:36|2355.24
14:43:38|2357.8
14:43:39|2357.8
14:43:39|2357.3
14:43:40|2358.
14:43:42|2360.75
14:43:43|2360.01
14:43:43|2360.01
14:43:44|2359.53
14:43:46|2360.86
14:43:46|2360.77
14:43:47|2360.77
14:43:48|2360.12
14:43:49|2360.12
14:43:50|2362.95
14:43:51|2365.53
14:43:52|2365.68
14:43:54|2365.68
14:43:54|2365.34
14:43:55|2367.02
14:43:57|2367.63
14:43:58|2367.4
14:43:58|2369.07
14:44:00|2369.07
14:44:02|2369.07
14:44:02|2367.88
14:44:04|2367.88
14:44:06|2367.88
14:44:07|2367.18
14:44:08|2367.18
14:44:09|2367.18
14:44:10|2367.18
14:44:11|2367.18
14:44:12|2367.18
14:44:14|2367.18
14:44:14|2367.18
14:44:15|2367.18
14:44:17|2364.8
14:44:17|2364.8
14:44:19|2364.8
14:44:20|2363.09
14:44:20|2362.88
14:44:21|2362.88
14:44:22|2362.88
14:44:23|2362.88
14:44:24|2362.88
14:44:25|2362.88
14:44:26|2362.88
14:44:27|2366.08
14:44:29|2366.08
14:44:30|2362.88
14:44:31|2362.88
14:44:32|2362.21
14:44:33|2362.21
14:44:34|2362.21
14:44:35|2362.21
14:44:36|2362.21
14:44:37|2362.21
14:44:38|2362.21
14:44:39|2362.21
14:44:40|2362.21
14:44:41|2361.26
14:44:42|2361.26
14:44:43|2361.26
14:44:44|2359.96
14:44:45|2366.15
14:44:46|2365.7
14:44:47|2369.16
14:44:48|2367.6
14:44:49|2367.6
14:44:50|2367.6
14:44:51|2367.6
14:44:52|2367.6
14:44:53|2367.6
14:44:54|2367.6
14:44:55|2367.52
14:44:56|2367.77
14:44:57|2367.77
14:44:58|2367.77
14:44:59|2366.94
14:45:00|2367.76
14:45:02|2370.31
14:45:03|2370.31
14:45:05|2370.31
14:45:06|2370.31
14:45:07|2370.02
14:45:08|2368.4
14:45:09|2368.4
14:45:10|2368.4
14:45:11|2370.07
14:45:12|2370.07
14:45:14|2368.92
14:45:15|2368.92
14:45:16|2368.92
14:45:17|2368.92
14:45:17|2368.92
14:45:19|2368.92
14:45:20|2368.92
14:45:20|2368.92
14:45:21|2368.92
14:45:23|2368.87
14:45:24|2368.87
14:45:25|2372.73
14:45:26|2374.34
14:45:27|2374.34
14:45:28|2376.71
14:45:29|2376.71
14:45:30|2377.99
14:45:31|2379.11
14:45:32|2377.99
14:45:33|2376.8
14:45:34|2373.7
14:45:35|2371.96
14:45:36|2371.96
14:45:37|2371.96
14:45:38|2371.96
14:45:39|2371.01
14:45:40|2372.43
14:45:41|2372.43
14:45:42|2372.43
14:45:43|2372.43
14:45:44|2372.43
14:45:45|2372.43
14:45:46|2372.43
14:45:47|2372.43
14:45:48|2370.28
14:45:49|2370.28
14:45:50|2370.28
14:45:51|2370.28
14:45:52|2370.28
14:45:53|2371.55
14:45:54|2371.55
14:45:55|2371.55
14:45:56|2371.55
14:45:57|2371.55
14:45:58|2371.55
14:45:59|2371.55
14:46:00|2371.55
14:46:01|2374.43
14:46:03|2374.43
14:46:04|2374.43
14:46:05|2374.43
14:46:07|2374.43
14:46:08|2376.16
14:46:09|2376.16
14:46:10|2376.16
14:46:11|2376.3
14:46:12|2376.3
14:46:13|2375.69
14:46:15|2372.26
14:46:15|2372.26
14:46:16|2372.26
14:46:18|2372.26
14:46:19|2374.8
14:46:20|2374.8
14:46:21|2378.02
14:46:22|2378.02
14:46:23|2378.02
14:46:24|2378.32
14:46:25|2378.32
14:46:26|2379.29
14:46:27|2379.29
14:46:28|2379.29
14:46:29|2379.79
14:46:30|2379.79
14:46:31|2379.79
14:46:33|2378.93
14:46:34|2378.93
14:46:34|2378.93
14:46:35|2377.41
14:46:37|2376.68
14:46:38|2376.34
14:46:38|2376.34
14:46:40|2376.34
14:46:41|2375.7
14:46:41|2375.81
14:46:42|2375.81
14:46:44|2375.81
14:46:45|2375.81
14:46:46|2375.81
14:46:46|2372.26
14:46:47|2372.64
14:46:48|2374.17
14:46:49|2371.27
14:46:50|2370.96
14:46:52|2368.03
14:46:53|2370.52
14:46:54|2370.02
14:46:54|2369.98
14:46:56|2369.98
14:46:57|2369.98
14:46:57|2369.98
14:46:58|2369.98
14:46:59|2369.98
14:47:00|2370.04
14:47:02|2370.04
14:47:04|2371.59
14:47:05|2371.95
14:47:06|2371.95
14:47:07|2371.95
14:47:08|2373.13
14:47:09|2373.13
14:47:10|2373.13
14:47:11|2373.13
14:47:12|2373.13
14:47:13|2373.13
14:47:14|2374.56
14:47:15|2374.56
14:47:16|2374.56
14:47:17|2370.87
14:47:18|2370.39
14:47:19|2369.63
14:47:20|2369.4
14:47:21|2369.4
14:47:22|2369.4
14:47:23|2367.7
14:47:24|2367.7
14:47:25|2367.7
14:47:26|2366.53
14:47:27|2366.
14:47:28|2366.47
14:47:29|2366.47
14:47:30|2366.47
14:47:31|2369.6
14:47:32|2369.71
14:47:33|2369.71
14:47:34|2369.71
14:47:35|2369.71
14:47:36|2369.71
14:47:37|2369.71
14:47:38|2369.71
14:47:39|2371.37
14:47:40|2371.37
14:47:41|2371.37
14:47:42|2373.
14:47:43|2373.
14:47:44|2373.
14:47:45|2373.
14:47:46|2373.
14:47:47|2368.64
14:47:48|2368.64
14:47:49|2368.64
14:47:50|2368.64
14:47:51|2366.55
14:47:52|2366.55
14:47:53|2366.55
14:47:54|2366.55
14:47:55|2366.55
14:47:56|2366.55
14:47:57|2364.21
14:47:58|2364.21
14:47:59|2364.21
14:48:00|2362.67
14:48:01|2362.67
14:48:03|2361.38
14:48:04|2361.38
14:48:05|2361.38
14:48:06|2361.38
14:48:08|2364.17
14:48:10|2364.17
14:48:10|2366.77
14:48:11|2369.03
14:48:13|2368.07
14:48:14|2368.07
14:48:16|2368.07
14:48:16|2368.07
14:48:17|2368.07
14:48:18|2368.07
14:48:19|2368.07
14:48:20|2365.72
14:48:21|2363.85
14:48:22|2363.85
14:48:23|2364.27
14:48:25|2364.46
14:48:26|2362.78
14:48:27|2362.78
14:48:28|2362.78
14:48:29|2361.81
14:48:30|2361.11
14:48:31|2361.11
14:48:32|2361.11
14:48:33|2362.05
14:48:34|2361.38
14:48:35|2361.38
14:48:36|2361.38
14:48:36|2359.94
14:48:38|2359.94
14:48:39|2359.94
14:48:39|2364.34
14:48:41|2364.34
14:48:41|2364.34
14:48:43|2364.34
14:48:44|2364.34
14:48:45|2364.34
14:48:46|2364.34
14:48:47|2364.34
14:48:48|2364.34
14:48:49|2364.34
14:48:50|2361.8
14:48:51|2361.8
14:48:52|2361.8
14:48:53|2361.8
14:48:54|2361.8
14:48:54|2361.8
14:48:56|2363.23
14:48:57|2363.23
14:48:58|2363.23
14:48:59|2363.23
14:49:01|2363.23
14:49:01|2363.23
14:49:02|2363.23
14:49:04|2362.52
14:49:06|2362.52
14:49:06|2362.52
14:49:07|2362.52
14:49:09|2362.52
14:49:10|2360.84
14:49:11|2359.45
14:49:11|2359.14
14:49:14|2359.14
14:49:14|2359.14
14:49:15|2359.14
14:49:16|2359.14
14:49:17|2359.14
14:49:18|2359.14
14:49:19|2359.52
14:49:21|2355.05
14:49:22|2355.05
14:49:23|2355.05
14:49:24|2355.05
14:49:25|2355.05
14:49:26|2354.22
14:49:27|2354.22
14:49:27|2353.61
14:49:30|2354.35
14:49:30|2354.35
14:49:31|2354.35
14:49:32|2354.35
14:49:33|2354.35
14:49:34|2354.35
14:49:35|2354.35
14:49:36|2354.35
14:49:37|2354.35
14:49:38|2354.35
14:49:39|2354.35
14:49:40|2354.35
14:49:41|2358.44
14:49:43|2358.44
14:49:44|2358.44
14:49:45|2358.44
14:49:46|2358.44
14:49:46|2358.44
14:49:48|2358.44
14:49:49|2358.44
14:49:50|2358.44
14:49:51|2358.44
14:49:52|2358.44
14:49:53|2358.44
14:49:54|2358.44
14:49:54|2358.44
14:49:55|2358.44
14:49:57|2358.44
14:49:57|2358.44
14:49:59|2358.44
14:49:59|2358.44
14:50:00|2354.49
14:50:02|2354.56
14:50:02|2354.56
14:50:04|2354.56
14:50:06|2354.56
14:50:07|2354.56
14:50:08|2353.25
14:50:09|2353.24
14:50:11|2353.24
14:50:11|2353.24
14:50:12|2352.71
14:50:13|2352.71
14:50:14|2352.71
14:50:15|2352.71
14:50:16|2352.71
14:50:17|2352.71
14:50:18|2352.79
14:50:19|2352.79
14:50:21|2352.79
14:50:22|2352.79
14:50:23|2350.6
14:50:24|2349.99
14:50:25|2349.99
14:50:26|2350.33
14:50:27|2350.33
14:50:28|2351.89
14:50:29|2351.89
14:50:30|2351.89
14:50:31|2351.89
14:50:31|2351.89
14:50:33|2351.89
14:50:34|2351.89
14:50:35|2351.89
14:50:36|2351.89
14:50:37|2347.64
14:50:38|2347.4
14:50:39|2347.4
14:50:40|2346.74
14:50:41|2347.66
14:50:42|2346.44
14:50:43|2344.96
14:50:44|2347.51
14:50:45|2347.51
14:50:45|2347.51
14:50:47|2347.51
14:50:49|2347.51
14:50:49|2347.51
14:50:50|2347.51
14:50:51|2347.51
14:50:52|2347.51
14:50:53|2347.51
14:50:54|2347.51
14:50:55|2347.51
14:50:56|2349.25
14:50:57|2349.25
14:50:58|2349.25
14:50:59|2349.25
14:51:00|2349.25
14:51:01|2349.25
14:51:02|2349.51
14:51:03|2349.51
14:51:04|2353.64
14:51:06|2353.64
14:51:08|2353.64
14:51:09|2353.64
14:51:10|2354.29
14:51:11|2354.29
14:51:12|2354.29
14:51:13|2354.29
14:51:14|2351.67
14:51:16|2352.91
14:51:17|2352.91
14:51:18|2352.91
14:51:19|2352.91
14:51:20|2351.51
14:51:21|2351.
14:51:22|2351.
14:51:23|2351.
14:51:24|2349.53
14:51:25|2347.06
14:51:26|2347.29
14:51:27|2343.63
14:51:28|2344.97
14:51:29|2346.7
14:51:30|2348.49
14:51:31|2348.49
14:51:32|2348.49
14:51:33|2348.49
14:51:34|2348.49
14:51:35|2348.49
14:51:36|2349.89
14:51:37|2349.89
14:51:38|2349.89
14:51:39|2349.89
14:51:40|2349.89
14:51:41|2349.89
14:51:42|2349.89
14:51:44|2349.89
14:51:44|2349.89
14:51:46|2349.89
14:51:46|2349.89
14:51:48|2349.61
14:51:49|2349.61
14:51:50|2349.61
14:51:51|2349.61
14:51:52|2349.61
14:51:53|2349.61
14:51:54|2349.61
14:51:55|2349.61
14:51:56|2349.61
14:51:57|2349.61
14:51:58|2349.61
14:51:59|2347.27
14:52:00|2347.27
14:52:01|2347.27
14:52:02|2346.47
14:52:03|2345.33
14:52:04|2345.03
14:52:05|2345.03
14:52:06|2346.33
14:52:08|2344.54
14:52:09|2344.09
14:52:10|2343.14
14:52:12|2345.95
14:52:13|2345.95
14:52:15|2345.95
14:52:16|2345.95
14:52:17|2345.95
14:52:18|2345.95
14:52:19|2345.95
14:52:21|2345.95
14:52:21|2345.95
14:52:23|2345.95
14:52:24|2345.95
14:52:25|2345.95
14:52:26|2344.67
14:52:27|2344.67
14:52:28|2344.67
14:52:29|2344.67
14:52:30|2344.67
14:52:31|2344.67
14:52:32|2344.67
14:52:33|2343.5
14:52:34|2343.5
14:52:36|2343.5
14:52:36|2343.14
14:52:38|2343.14
14:52:39|2342.19
14:52:40|2342.19
14:52:41|2342.25
14:52:42|2342.27
14:52:43|2342.8
14:52:44|2342.8
14:52:45|2342.8
14:52:46|2340.04
14:52:47|2340.04
14:52:48|2340.04
14:52:49|2340.04
14:52:50|2341.93
14:52:51|2338.05
14:52:52|2338.05
14:52:53|2338.71
14:52:54|2338.71
14:52:55|2338.2
14:52:56|2334.91
14:52:57|2339.3
14:52:58|2339.3
14:52:59|2339.3
14:53:00|2337.95
14:53:01|2337.95
14:53:02|2338.05
14:53:03|2339.14
14:53:04|2339.14
14:53:05|2339.14
14:53:06|2339.14
14:53:07|2340.75
14:53:09|2340.75
14:53:10|2340.75
14:53:12|2340.75
14:53:13|2340.75
14:53:14|2340.75
14:53:15|2340.75
14:53:16|2340.75
14:53:17|2341.14
14:53:18|2339.06
14:53:19|2339.06
14:53:20|2337.6
14:53:21|2336.34
14:53:22|2336.34
14:53:23|2336.34
14:53:24|2336.34
14:53:25|2334.19
14:53:26|2334.19
14:53:27|2334.19
14:53:28|2334.19
14:53:29|2334.19
14:53:30|2334.19
14:53:31|2336.9
14:53:32|2334.65
14:53:33|2334.65
14:53:34|2334.65
14:53:35|2334.65
14:53:36|2336.9
14:53:37|2336.9
14:53:38|2336.9
14:53:39|2336.9
14:53:40|2336.9
14:53:41|2336.9
14:53:42|2336.9
14:53:43|2336.9
14:53:44|2336.9
14:53:45|2339.77
14:53:46|2339.77
14:53:47|2339.77
14:53:48|2337.61
14:53:49|2337.61
14:53:50|2337.61
14:53:51|2337.61
14:53:52|2337.61
14:53:53|2340.35
14:53:54|2340.35
14:53:55|2340.35
14:53:56|2341.86
14:53:57|2341.86
14:53:58|2341.86
14:53:59|2341.86
14:54:00|2341.86
14:54:01|2341.86
14:54:02|2341.86
14:54:03|2341.86
14:54:04|2341.86
14:54:05|2340.8
14:54:06|2340.8
14:54:07|2340.8
14:54:08|2340.8
14:54:10|2340.8
14:54:10|2340.8
14:54:12|2338.23
14:54:14|2338.23
14:54:15|2338.23
14:54:16|2338.23
14:54:16|2338.23
14:54:18|2338.23
14:54:18|2338.23
14:54:20|2338.23
14:54:21|2338.23
14:54:22|2338.23
14:54:23|2338.23
14:54:24|2338.23
14:54:25|2338.23
14:54:26|2341.82
14:54:27|2341.82
14:54:29|2341.82
14:54:29|2341.82
14:54:31|2341.82
14:54:32|2341.82
14:54:33|2341.82
14:54:34|2342.76
14:54:34|2342.94
14:54:36|2342.94
14:54:37|2342.94
14:54:38|2342.94
14:54:39|2342.94
14:54:40|2342.94
14:54:42|2342.94
14:54:42|2342.94
14:54:43|2342.94
14:54:44|2342.94
14:54:45|2342.94
14:54:46|2342.94
14:54:47|2342.94
14:54:48|2342.94
14:54:49|2342.94
14:54:50|2344.62
14:54:51|2344.62
14:54:52|2344.62
14:54:53|2344.62
14:54:54|2344.62
14:54:55|2344.62
14:54:56|2344.62
14:54:57|2344.62
14:54:58|2344.62
14:54:59|2344.62
14:55:00|2344.62
14:55:01|2340.54
14:55:02|2340.54
14:55:03|2340.54
14:55:04|2339.08
14:55:05|2339.08
14:55:06|2339.08
14:55:07|2339.08
14:55:08|2339.13
14:55:10|2339.13
14:55:11|2339.13
14:55:13|2338.56
14:55:14|2336.9
14:55:15|2337.51
14:55:16|2339.06
14:55:18|2339.06
14:55:19|2340.07
14:55:20|2340.07
14:55:21|2340.07
14:55:22|2340.07
14:55:23|2341.73
14:55:24|2342.04
14:55:24|2342.04
14:55:25|2342.04
14:55:27|2342.04
14:55:28|2342.04
14:55:29|2342.04
14:55:30|2345.48
14:55:31|2346.92
14:55:32|2346.92
14:55:33|2345.65
14:55:34|2345.65
14:55:35|2345.65
14:55:36|2345.65
14:55:37|2343.33
14:55:38|2343.33
14:55:38|2343.33
14:55:40|2343.33
14:55:41|2342.07
14:55:42|2341.93
14:55:43|2340.65
14:55:44|2340.65
14:55:45|2340.65
14:55:46|2340.67
14:55:47|2340.65
14:55:48|2340.65
14:55:49|2340.89
14:55:50|2340.89
14:55:50|2340.89
14:55:52|2340.89
14:55:53|2340.89
14:55:54|2339.93
14:55:55|2340.43
14:55:56|2340.43
14:55:57|2340.43
14:55:58|2340.43
14:55:59|2340.43
14:56:00|2340.43
14:56:02|2340.43
14:56:02|2340.43
14:56:03|2339.65
14:56:04|2339.65
14:56:05|2339.65
14:56:06|2339.65
14:56:07|2339.65
14:56:08|2339.65
14:56:10|2339.65
14:56:12|2339.65
14:56:12|2339.65
14:56:14|2339.65
14:56:15|2339.65
14:56:16|2339.65
14:56:17|2340.05
14:56:18|2340.05
14:56:19|2339.44
14:56:20|2339.44
14:56:21|2339.44
14:56:23|2339.44
14:56:23|2339.44
14:56:24|2339.44
14:56:25|2339.44
14:56:26|2339.44
14:56:27|2339.44
14:56:29|2339.44
14:56:29|2344.62
14:56:30|2345.99
14:56:31|2346.59
14:56:32|2346.73
14:56:33|2347.58
14:56:34|2347.58
14:56:35|2347.58
14:56:36|2347.58
14:56:37|2347.91
14:56:38|2347.91
14:56:39|2347.85
14:56:40|2347.85
14:56:41|2347.85
14:56:42|2348.73
14:56:43|2348.73
14:56:44|2348.73
14:56:45|2348.73
14:56:46|2348.73
14:56:47|2348.73
14:56:48|2346.94
14:56:49|2346.94
14:56:50|2346.94
14:56:51|2348.13
14:56:52|2346.46
14:56:53|2346.46
14:56:54|2346.46
14:56:55|2346.46
14:56:56|2345.92
14:56:57|2345.92
14:56:58|2344.94
14:56:59|2346.09
14:57:00|2346.09
14:57:02|2346.09
14:57:03|2346.09
14:57:04|2346.09
14:57:05|2344.82
14:57:06|2344.82
14:57:07|2344.93
14:57:08|2344.93
14:57:09|2344.54
14:57:09|2344.54
14:57:11|2344.54
14:57:13|2342.79
14:57:14|2342.79
14:57:15|2342.79
14:57:16|2342.79
14:57:16|2341.95
14:57:18|2341.95
14:57:19|2341.95
14:57:20|2341.95
14:57:21|2341.95
14:57:22|2341.95
14:57:22|2340.79
14:57:24|2340.79
14:57:25|2340.79
14:57:26|2340.79
14:57:27|2340.79
14:57:28|2340.79
14:57:29|2340.78
14:57:29|2340.13
14:57:30|2340.13
14:57:32|2340.13
14:57:33|2340.13
14:57:34|2339.15
14:57:35|2339.15
14:57:36|2339.15
14:57:37|2339.15
14:57:38|2339.15
14:57:39|2339.15
14:57:40|2339.15
14:57:41|2339.15
14:57:42|2339.15
14:57:43|2342.22
14:57:44|2342.22
14:57:45|2342.22
14:57:47|2342.22
14:57:47|2342.22
14:57:48|2342.22
14:57:49|2342.22
14:57:50|2342.22
14:57:51|2342.22
14:57:52|2342.22
14:57:53|2338.34
14:57:54|2338.34
14:57:55|2340.
14:57:56|2340.
14:57:57|2340.
14:57:58|2337.96
14:57:59|2337.96
14:58:00|2337.96
14:58:01|2337.96
14:58:02|2337.96
14:58:03|2337.96
14:58:04|2337.96
14:58:05|2342.93
14:58:06|2342.93
14:58:08|2342.93
14:58:08|2342.93
14:58:09|2342.93
14:58:10|2342.93
14:58:12|2342.93
14:58:14|2342.93
14:58:14|2342.93
14:58:15|2342.93
14:58:16|2342.93
14:58:18|2342.93
14:58:19|2342.93
14:58:20|2342.93
14:58:21|2338.8
14:58:22|2338.51
14:58:23|2338.51
14:58:24|2338.51
14:58:25|2338.51
14:58:26|2338.51
14:58:26|2338.51
14:58:28|2338.51
14:58:30|2338.51
14:58:30|2338.51
14:58:32|2340.12
14:58:33|2340.12
14:58:34|2340.12
14:58:35|2340.12
14:58:36|2340.12
14:58:37|2340.12
14:58:38|2340.12
14:58:39|2340.12
14:58:40|2343.59
14:58:41|2343.17
14:58:42|2343.17
14:58:43|2343.17
14:58:44|2343.17
14:58:45|2343.17
14:58:46|2343.17
14:58:48|2343.75
14:58:48|2343.75
14:58:50|2344.69
14:58:51|2343.11
14:58:52|2344.53
14:58:53|2345.96
14:58:54|2345.96
14:58:55|2345.96
14:58:56|2345.96
14:58:57|2345.96
14:58:58|2345.96
14:58:59|2345.96
14:59:00|2345.96
14:59:01|2344.32
14:59:02|2344.32
14:59:03|2343.5
14:59:04|2343.5
14:59:05|2343.5
14:59:06|2343.5
14:59:07|2343.5
14:59:08|2343.5
14:59:09|2343.5
14:59:10|2343.5
14:59:11|2343.5
14:59:12|2343.5
14:59:14|2343.5
14:59:15|2344.06
14:59:16|2344.06
14:59:18|2344.06
14:59:19|2344.06
14:59:20|2344.06
14:59:21|2344.06
14:59:23|2344.06
14:59:24|2341.5
14:59:25|2341.5
14:59:26|2341.5
14:59:27|2341.5
14:59:28|2341.5
14:59:28|2341.5
14:59:30|2339.93
14:59:31|2339.93
14:59:32|2339.93
14:59:32|2339.93
14:59:33|2339.93
14:59:35|2339.93
14:59:35|2339.93
14:59:37|2339.93
14:59:38|2339.93
14:59:38|2339.93
14:59:40|2339.93
14:59:41|2339.93
14:59:42|2339.93
14:59:43|2339.93
14:59:44|2339.93
14:59:45|2339.93
14:59:46|2339.93
14:59:47|2339.93
14:59:48|2339.93
14:59:49|2339.93
14:59:50|2339.93
14:59:51|2339.93
14:59:52|2339.93
14:59:54|2344.06
14:59:55|2344.06
14:59:56|2344.06
14:59:57|2344.78
14:59:57|2344.78
14:59:59|2345.68
15:00:00|2345.68
15:00:01|2348.64
15:00:02|2348.64
15:00:04|2348.64
15:00:05|2348.64
15:00:05|2347.56
15:00:06|2344.6
15:00:07|2343.94
15:00:09|2343.94
15:00:10|2342.53
15:00:10|2341.59
15:00:11|2341.59
15:00:12|2341.59
15:00:14|2341.59
15:00:16|2339.62
15:00:17|2339.62
15:00:18|2339.62
15:00:19|2339.62
15:00:21|2338.38
15:00:21|2338.38
15:00:23|2338.38
15:00:24|2338.38
15:00:25|2337.58
15:00:25|2337.58
15:00:26|2339.11
15:00:28|2339.11
15:00:28|2339.11
15:00:30|2339.11
15:00:31|2339.11
15:00:32|2338.61
15:00:32|2339.73
15:00:34|2339.73
15:00:35|2339.73
15:00:35|2339.73
15:00:37|2339.73
15:00:38|2339.73
15:00:39|2339.73
15:00:40|2339.73
15:00:41|2339.73
15:00:41|2339.73
15:00:42|2339.73
15:00:43|2342.21
15:00:44|2343.09
15:00:45|2343.09
15:00:47|2343.09
15:00:47|2343.09
15:00:49|2343.09
15:00:49|2343.09
15:00:50|2343.09
15:00:52|2343.09
15:00:52|2343.09
15:00:54|2343.09
15:00:54|2340.04
15:00:56|2340.04
15:00:56|2340.04
15:00:57|2340.54
15:00:58|2340.54
15:00:59|2341.94
15:01:00|2341.94
15:01:02|2341.94
15:01:02|2341.94
15:01:03|2341.94
15:01:04|2341.94
15:01:06|2341.94
15:01:06|2341.94
15:01:08|2341.94
15:01:08|2341.06
15:01:09|2341.06
15:01:10|2341.06
15:01:11|2341.06
15:01:13|2343.51
15:01:13|2344.23
15:01:15|2344.23
15:01:16|2344.23
15:01:18|2344.23
15:01:19|2344.23
15:01:20|2344.32
15:01:21|2344.32
15:01:22|2342.35
15:01:23|2342.35
15:01:25|2342.35
15:01:25|2342.35
15:01:27|2342.66
15:01:28|2342.66
15:01:29|2342.66
15:01:30|2342.66
15:01:31|2342.66
15:01:32|2341.54
15:01:33|2341.54
15:01:34|2341.54
15:01:35|2343.1
15:01:36|2343.1
15:01:37|2343.1
15:01:38|2343.1
15:01:39|2343.1
15:01:40|2343.1
15:01:41|2343.1
15:01:42|2343.1
15:01:43|2343.1
15:01:44|2343.1
15:01:45|2343.1
15:01:46|2340.97
15:01:47|2340.97
15:01:48|2340.97
15:01:49|2340.97
15:01:50|2340.97
15:01:51|2340.97
15:01:52|2340.97
15:01:53|2340.97
15:01:54|2340.97
15:01:55|2340.97
15:01:56|2338.85
15:01:57|2337.95
15:01:58|2338.15
15:02:00|2338.15
15:02:00|2338.15
15:02:01|2336.1
15:02:02|2336.1
15:02:03|2336.1
15:02:04|2336.1
15:02:05|2336.1
15:02:06|2336.1
15:02:07|2336.1
15:02:08|2336.1
15:02:09|2336.1
15:02:10|2338.11
15:02:11|2338.71
15:02:12|2338.48
15:02:13|2338.48
15:02:14|2338.48
15:02:16|2338.48
15:02:17|2338.48
15:02:19|2338.48
15:02:19|2338.48
15:02:20|2338.48
15:02:22|2338.48
15:02:24|2338.48
15:02:24|2338.48
15:02:26|2336.84
15:02:27|2336.84
15:02:28|2337.18
15:02:30|2336.32
15:02:30|2336.32
15:02:31|2334.02
15:02:33|2334.02
15:02:34|2334.02
15:02:36|2331.74
15:02:36|2331.74
15:02:37|2330.78
15:02:38|2330.78
15:02:39|2330.78
15:02:40|2330.78
15:02:41|2330.78
15:02:42|2330.
15:02:43|2325.71
15:02:44|2326.54
15:02:45|2326.54
15:02:46|2327.45
15:02:47|2327.45
15:02:48|2327.45
15:02:49|2327.45
15:02:50|2327.45
15:02:51|2326.22
15:02:52|2327.51
15:02:53|2327.51
15:02:54|2327.51
15:02:55|2328.77
15:02:56|2328.77
15:02:58|2328.77
15:02:58|2328.77
15:02:59|2328.77
15:03:00|2328.77
15:03:01|2326.77
15:03:02|2326.77
15:03:03|2326.77
15:03:04|2326.77
15:03:05|2329.4
15:03:06|2329.4
15:03:07|2329.4
15:03:09|2330.98
15:03:09|2330.98
15:03:11|2330.98
15:03:12|2331.29
15:03:13|2331.29
15:03:14|2330.76
15:03:15|2330.76
15:03:16|2330.76
15:03:18|2329.54
15:03:19|2329.54
15:03:20|2331.57
15:03:21|2331.56
15:03:22|2331.56
15:03:23|2331.68
15:03:24|2331.68
15:03:26|2331.68
15:03:27|2330.4
15:03:28|2330.4
15:03:30|2330.4
15:03:30|2332.63
15:03:31|2333.29
15:03:32|2333.76
15:03:33|2333.76
15:03:34|2333.76
15:03:35|2333.76
15:03:36|2336.54
15:03:37|2336.54
15:03:38|2336.54
15:03:39|2336.54
15:03:41|2338.31
15:03:42|2338.31
15:03:43|2338.31
15:03:44|2338.31
15:03:45|2341.44
15:03:46|2342.53
15:03:47|2342.53
15:03:48|2343.11
15:03:49|2343.11
15:03:50|2343.11
15:03:51|2343.11
15:03:52|2343.11
15:03:53|2343.11
15:03:54|2340.35
15:03:55|2340.35
15:03:56|2340.35
15:03:57|2340.35
15:03:58|2340.35
15:03:58|2340.35
15:04:00|2340.35
15:04:02|2342.61
15:04:02|2342.61
15:04:03|2342.61
15:04:04|2342.61
15:04:05|2342.93
15:04:06|2343.47
15:04:07|2343.47
15:04:08|2343.47
15:04:09|2343.47
15:04:10|2343.47
15:04:11|2343.47
15:04:12|2343.47
15:04:14|2345.13
15:04:15|2345.13
15:04:16|2345.13
15:04:17|2345.13
15:04:19|2343.34
15:04:19|2343.34
15:04:21|2341.63
15:04:22|2339.96
15:04:23|2339.58
15:04:24|2335.87
15:04:25|2335.87
15:04:26|2335.87
15:04:28|2335.87
15:04:29|2335.87
15:04:30|2335.87
15:04:31|2337.64
15:04:32|2337.64
15:04:33|2337.64
15:04:34|2337.64
15:04:35|2337.64
15:04:36|2337.64
15:04:37|2337.28
15:04:38|2337.28
15:04:40|2338.48
15:04:41|2338.48
15:04:42|2338.48
15:04:43|2337.02
15:04:44|2337.02
15:04:45|2337.02
15:04:46|2336.79
15:04:47|2335.84
15:04:48|2335.84
15:04:48|2335.84
15:04:50|2335.84
15:04:51|2335.88
15:04:52|2334.65
15:04:53|2334.65
15:04:54|2334.67
15:04:54|2334.67
15:04:56|2334.67
15:04:56|2337.81
15:04:58|2337.81
15:04:58|2337.81
15:04:59|2337.81
15:05:01|2336.09
15:05:01|2336.09
15:05:02|2336.09
15:05:04|2336.09
15:05:05|2335.52
15:05:05|2335.52
15:05:07|2335.52
15:05:08|2335.52
15:05:09|2335.52
15:05:10|2335.52
15:05:11|2335.52
15:05:12|2335.52
15:05:13|2335.52
15:05:14|2335.52
15:05:15|2335.52
15:05:16|2335.52
15:05:17|2334.41
15:05:18|2334.41
15:05:20|2334.41
15:05:20|2334.41
15:05:22|2334.41
15:05:23|2334.41
15:05:24|2334.41
15:05:25|2334.41
15:05:26|2334.41
15:05:26|2334.41
15:05:28|2334.41
15:05:29|2334.41
15:05:30|2334.41
15:05:31|2334.41
15:05:32|2334.41
15:05:33|2334.41
15:05:34|2333.54
15:05:35|2332.96
15:05:36|2332.96
15:05:37|2332.96
15:05:38|2329.8
15:05:39|2329.8
15:05:40|2329.8
15:05:41|2329.8
15:05:42|2329.8
15:05:43|2329.8
15:05:44|2329.8
15:05:45|2329.8
15:05:46|2329.8
15:05:47|2331.06
15:05:48|2329.78
15:05:49|2329.78
15:05:50|2329.78
15:05:51|2330.92
15:05:52|2330.92
15:05:53|2330.92
15:05:54|2330.92
15:05:55|2330.92
15:05:56|2330.92
15:05:57|2330.92
15:05:58|2327.47
15:05:59|2327.47
15:06:00|2327.47
15:06:01|2327.21
15:06:02|2327.21
15:06:03|2327.21
15:06:04|2327.21
15:06:06|2327.21
15:06:07|2327.21
15:06:07|2327.21
15:06:09|2327.21
15:06:09|2326.99
15:06:11|2326.05
15:06:11|2326.05
15:06:13|2326.05
15:06:14|2326.05
15:06:14|2326.05
15:06:16|2326.05
15:06:17|2326.05
15:06:17|2326.05
15:06:20|2326.05
15:06:21|2326.05
15:06:22|2326.05
15:06:24|2326.05
15:06:24|2326.05
15:06:25|2326.05
15:06:26|2326.05
15:06:28|2325.04
15:06:29|2325.04
15:06:31|2323.95
15:06:31|2323.6
15:06:32|2323.6
15:06:33|2323.6
15:06:34|2323.6
15:06:35|2323.6
15:06:36|2323.6
15:06:37|2323.6
15:06:38|2323.6
15:06:39|2323.6
15:06:40|2323.6
15:06:41|2322.13
15:06:42|2322.81
15:06:43|2322.82
15:06:44|2322.82
15:06:45|2322.82
15:06:46|2322.82
15:06:47|2322.82
15:06:48|2322.82
15:06:49|2322.82
15:06:50|2322.82
15:06:51|2322.82
15:06:52|2321.6
15:06:53|2321.6
15:06:54|2321.66
15:06:55|2321.66
15:06:56|2323.32
15:06:57|2323.32
15:06:58|2323.32
15:06:59|2323.32
15:07:00|2323.32
15:07:01|2323.32
15:07:02|2323.32
15:07:03|2323.32
15:07:04|2323.32
15:07:05|2323.32
15:07:06|2323.32
15:07:08|2324.74
15:07:09|2324.74
15:07:10|2326.02
15:07:11|2326.02
15:07:12|2326.02
15:07:13|2326.02
15:07:14|2326.02
15:07:15|2325.76
15:07:16|2325.76
15:07:17|2325.76
15:07:17|2325.76
15:07:19|2323.88
15:07:21|2323.88
15:07:22|2323.88
15:07:24|2324.28
15:07:24|2324.28
15:07:25|2324.28
15:07:26|2324.28
15:07:28|2324.28
15:07:29|2324.28
15:07:31|2324.28
15:07:31|2324.28
15:07:32|2324.28
15:07:33|2324.28
15:07:34|2322.89
15:07:35|2322.85
15:07:36|2321.34
15:07:37|2321.34
15:07:38|2321.34
15:07:39|2321.34
15:07:40|2321.34
15:07:41|2321.34
15:07:42|2321.34
15:07:43|2321.34
15:07:44|2321.34
15:07:45|2321.34
15:07:46|2321.36
15:07:47|2321.36
15:07:48|2321.36
15:07:49|2321.36
15:07:50|2321.36
15:07:51|2321.36
15:07:52|2319.89
15:07:54|2319.89
15:07:54|2320.47
15:07:55|2320.47
15:07:56|2320.47
15:07:57|2320.47
15:07:58|2320.47
15:07:59|2320.47
15:08:00|2320.47
15:08:01|2320.47
15:08:02|2321.49
15:08:03|2321.49
15:08:04|2321.49
15:08:05|2321.49
15:08:06|2319.9
15:08:07|2319.9
15:08:08|2322.03
15:08:09|2322.03
15:08:10|2322.03
15:08:11|2322.03
15:08:12|2323.76
15:08:13|2323.76
15:08:14|2323.76
15:08:15|2324.31
15:08:16|2324.31
15:08:17|2324.31
15:08:18|2324.31
15:08:19|2324.31
15:08:21|2324.31
15:08:23|2324.31
15:08:24|2324.31
15:08:26|2324.31
15:08:27|2324.31
15:08:29|2324.31
15:08:30|2324.31
15:08:31|2324.31
15:08:32|2324.31
15:08:34|2324.31
15:08:34|2324.31
15:08:36|2324.31
15:08:37|2324.31
15:08:37|2324.31
15:08:39|2324.31
15:08:41|2323.11
15:08:42|2323.11
15:08:43|2323.11
15:08:44|2323.11
15:08:44|2323.11
15:08:46|2323.11
15:08:47|2323.11
15:08:48|2323.11
15:08:49|2323.11
15:08:50|2323.11
15:08:51|2323.11
15:08:52|2323.11
15:08:53|2323.11
15:08:54|2323.11
15:08:55|2323.61
15:08:57|2324.3
15:08:58|2324.3
15:08:58|2324.3
15:08:59|2324.3
15:09:01|2320.01
15:09:01|2320.01
15:09:03|2320.01
15:09:04|2320.01
15:09:05|2320.01
15:09:06|2320.01
15:09:07|2321.2
15:09:08|2321.2
15:09:09|2321.2
15:09:10|2321.2
15:09:11|2321.2
15:09:12|2321.2
15:09:13|2321.2
15:09:14|2321.2
15:09:15|2321.2
15:09:16|2321.2
15:09:17|2321.2
15:09:18|2321.2
15:09:19|2321.06
15:09:20|2321.06
15:09:22|2321.06
15:09:23|2321.06
15:09:25|2321.06
15:09:26|2320.42
15:09:27|2320.01
15:09:28|2318.88
15:09:29|2318.88
15:09:30|2318.88
15:09:31|2318.88
15:09:32|2318.88
15:09:33|2318.88
15:09:34|2317.95
15:09:36|2318.61
15:09:36|2318.61
15:09:37|2318.61
15:09:38|2318.61
15:09:39|2318.61
15:09:41|2318.61
15:09:42|2318.35
15:09:43|2317.32
15:09:44|2317.32
15:09:45|2319.5
15:09:46|2320.46
15:09:47|2320.46
15:09:48|2320.46
15:09:49|2320.46
15:09:50|2320.46
15:09:51|2320.46
15:09:52|2320.46
15:09:53|2320.46
15:09:54|2320.46
15:09:55|2320.46
15:09:56|2320.46
15:09:57|2320.46
15:09:58|2320.46
15:09:59|2320.46
15:10:00|2320.49
15:10:01|2320.49
15:10:02|2320.49
15:10:03|2320.49
15:10:04|2320.49
15:10:06|2320.49
15:10:06|2320.49
15:10:08|2320.97
15:10:09|2321.05
15:10:10|2322.25
15:10:11|2322.25
15:10:12|2322.25
15:10:13|2322.25
15:10:14|2322.25
15:10:15|2322.25
15:10:16|2322.25
15:10:17|2322.25
15:10:18|2322.25
15:10:19|2322.25
15:10:20|2322.25
15:10:21|2322.25
15:10:23|2322.25
15:10:24|2322.04
15:10:25|2322.04
15:10:26|2322.04
15:10:27|2322.04
15:10:28|2322.04
15:10:29|2322.04
15:10:30|2322.04
15:10:32|2322.04
15:10:32|2322.04
15:10:34|2322.04
15:10:35|2322.04
15:10:35|2322.04
15:10:37|2322.04
15:10:38|2322.04
15:10:39|2322.04
15:10:39|2322.04
15:10:41|2322.04
15:10:42|2322.04
15:10:43|2322.04
15:10:44|2322.04
15:10:45|2320.21
15:10:46|2320.21
15:10:47|2320.21
15:10:49|2320.21
15:10:49|2320.21
15:10:51|2320.21
15:10:52|2320.21
15:10:53|2320.21
15:10:54|2320.21
15:10:55|2320.21
15:10:56|2320.21
15:10:57|2320.21
15:10:57|2320.21
15:10:58|2320.21
15:11:00|2320.21
15:11:01|2320.21
15:11:02|2320.21
15:11:02|2320.21
15:11:04|2320.21
15:11:04|2320.21
15:11:05|2320.21
15:11:06|2320.21
15:11:08|2320.21
15:11:09|2320.21
15:11:10|2320.21
15:11:11|2320.21
15:11:11|2320.21
15:11:12|2320.96
15:11:13|2320.96
15:11:14|2320.96
15:11:16|2320.96
15:11:17|2320.96
15:11:18|2320.96
15:11:19|2320.96
15:11:20|2320.96
15:11:21|2322.31
15:11:22|2322.31
15:11:24|2323.5
15:11:25|2323.5
15:11:26|2323.5
15:11:28|2323.5
15:11:29|2324.95
15:11:30|2324.91
15:11:31|2324.91
15:11:32|2324.91
15:11:33|2324.91
15:11:34|2324.91
15:11:35|2324.91
15:11:36|2324.91
15:11:37|2324.91
15:11:38|2326.68
15:11:39|2326.68
15:11:40|2328.23
15:11:41|2329.27
15:11:42|2329.27
15:11:43|2329.27
15:11:44|2329.27
15:11:45|2329.27
15:11:46|2329.27
15:11:47|2329.27
15:11:48|2329.27
15:11:49|2325.12
15:11:50|2325.12
15:11:51|2323.27
15:11:52|2323.27
15:11:53|2323.27
15:11:54|2323.8
15:11:55|2323.8
15:11:56|2322.11
15:11:57|2322.11
15:11:58|2322.11
15:11:59|2322.11
15:12:00|2322.11
15:12:01|2322.07
15:12:02|2322.07
15:12:03|2322.07
15:12:04|2322.07
15:12:05|2322.37
15:12:06|2321.64
15:12:07|2321.1
15:12:08|2321.1
15:12:09|2321.1
15:12:10|2320.68
15:12:11|2320.68
15:12:12|2320.68
15:12:13|2320.68
15:12:14|2320.68
15:12:15|2320.68
15:12:16|2318.67
15:12:17|2318.67
15:12:18|2318.28
15:12:19|2318.28
15:12:20|2318.28
15:12:21|2318.28
15:12:22|2316.53
15:12:23|2316.31
15:12:25|2316.31
15:12:26|2316.02
15:12:28|2315.35
15:12:29|2314.49
15:12:31|2314.49
15:12:32|2314.49
15:12:33|2313.92
15:12:34|2311.85
15:12:34|2311.58
15:12:36|2311.58
15:12:36|2311.78
15:12:38|2311.78
15:12:38|2311.78
15:12:40|2312.54
15:12:41|2310.6
15:12:42|2310.2
15:12:42|2310.2
15:12:44|2310.2
15:12:45|2310.2
15:12:45|2313.29
15:12:47|2313.29
15:12:48|2313.29
15:12:49|2309.68
15:12:50|2309.68
15:12:51|2309.68
15:12:51|2309.34
15:12:53|2310.63
15:12:53|2310.63
15:12:55|2311.8
15:12:56|2311.8
15:12:57|2311.8
15:12:58|2311.8
15:12:59|2311.8
15:13:00|2311.8
15:13:01|2311.8
15:13:02|2311.8
15:13:04|2311.8
15:13:04|2311.8
15:13:06|2311.8
15:13:07|2311.8
15:13:08|2311.8
15:13:09|2310.2
15:13:10|2310.2
15:13:10|2310.2
15:13:12|2310.2
15:13:13|2310.2
15:13:14|2310.2
15:13:15|2310.45
15:13:16|2310.45
15:13:17|2310.45
15:13:18|2310.45
15:13:18|2310.45
15:13:20|2310.45
15:13:20|2310.11
15:13:22|2310.11
15:13:23|2310.11
15:13:24|2310.11
15:13:26|2310.11
15:13:27|2310.11
15:13:28|2310.11
15:13:30|2305.44
15:13:32|2305.44
15:13:32|2305.44
15:13:33|2305.44
15:13:34|2308.57
15:13:35|2308.99
15:13:37|2308.99
15:13:37|2307.71
15:13:38|2307.71
15:13:40|2307.19
15:13:41|2307.19
15:13:42|2307.19
15:13:44|2305.98
15:13:44|2305.98
15:13:45|2305.98
15:13:46|2305.98
15:13:47|2305.98
15:13:48|2305.98
15:13:49|2305.11
15:13:50|2304.88
15:13:51|2304.88
15:13:52|2303.25
15:13:53|2303.25
15:13:54|2303.25
15:13:55|2303.25
15:13:56|2303.25
15:13:57|2307.11
15:13:58|2305.72
15:13:59|2305.72
15:14:00|2305.72
15:14:02|2307.06
15:14:02|2309.
15:14:04|2309.
15:14:05|2309.
15:14:05|2309.
15:14:07|2309.
15:14:07|2309.
15:14:09|2309.
15:14:10|2309.
15:14:10|2309.
15:14:12|2307.29
15:14:13|2307.29
15:14:14|2307.29
15:14:14|2307.29
15:14:16|2307.66
15:14:17|2308.34
15:14:18|2308.34
15:14:19|2308.34
15:14:20|2308.34
15:14:20|2308.34
15:14:21|2308.34
15:14:23|2308.34
15:14:24|2308.34
15:14:26|2308.34
15:14:27|2308.34
15:14:29|2308.43
15:14:29|2308.43
15:14:30|2309.46
15:14:31|2309.46
15:14:32|2309.46
15:14:34|2309.46
15:14:35|2309.46
15:14:36|2309.46
15:14:37|2309.46
15:14:39|2309.46
15:14:39|2309.46
15:14:40|2309.46
15:14:41|2309.46
15:14:42|2309.46
15:14:43|2309.46
15:14:45|2309.46
15:14:46|2306.
15:14:48|2306.
15:14:48|2306.
15:14:50|2304.02
15:14:50|2304.45
15:14:51|2304.45
15:14:52|2304.45
15:14:53|2304.16
15:14:54|2304.16
15:14:55|2304.16
15:14:56|2304.16
15:14:57|2306.03
15:14:58|2306.03
15:14:59|2306.03
15:15:00|2306.03
15:15:01|2306.03
15:15:02|2306.03
15:15:03|2306.03
15:15:04|2306.03
15:15:06|2306.03
15:15:06|2303.46
15:15:07|2302.72
15:15:08|2303.69
15:15:09|2303.69
15:15:10|2305.1
15:15:11|2305.1
15:15:12|2305.1
15:15:13|2306.95
15:15:14|2307.09
15:15:15|2307.09
15:15:17|2307.1
15:15:17|2307.19
15:15:18|2307.19
15:15:19|2307.19
15:15:20|2307.19
15:15:21|2307.19
15:15:23|2307.19
15:15:23|2307.19
15:15:24|2307.19
15:15:26|2307.19
15:15:27|2307.19
15:15:29|2307.94
15:15:30|2309.62
15:15:31|2309.78
15:15:32|2309.78
15:15:34|2309.78
15:15:35|2309.78
15:15:36|2309.78
15:15:38|2312.1
15:15:39|2312.1
15:15:40|2312.1
15:15:40|2312.1
15:15:42|2312.55
15:15:42|2312.55
15:15:44|2312.55
15:15:44|2312.55
15:15:45|2312.55
15:15:47|2312.55
15:15:47|2312.55
15:15:48|2312.55
15:15:50|2312.55
15:15:51|2312.65
15:15:51|2312.65
15:15:52|2312.65
15:15:53|2312.65
15:15:54|2312.65
15:15:56|2312.65
15:15:57|2310.12
15:15:58|2308.95
15:15:59|2307.53
15:16:00|2306.49
15:16:01|2306.49
15:16:02|2306.49
15:16:03|2306.49
15:16:04|2303.98
15:16:05|2304.41
15:16:06|2303.15
15:16:07|2303.53
15:16:08|2303.53
15:16:09|2303.53
15:16:10|2302.76
15:16:11|2301.78
15:16:12|2302.01
15:16:13|2302.01
15:16:15|2302.01
15:16:15|2302.01
15:16:16|2302.01
15:16:17|2302.01
15:16:18|2302.01
15:16:20|2302.01
15:16:20|2302.01
15:16:21|2302.01
15:16:23|2302.01
15:16:24|2302.01
15:16:24|2302.01
15:16:26|2304.91
15:16:28|2304.91
15:16:29|2304.91
15:16:30|2304.91
15:16:31|2304.91
15:16:32|2302.87
15:16:33|2302.13
15:16:34|2301.77
15:16:36|2301.77
15:16:37|2301.77
15:16:37|2301.77
15:16:38|2302.16
15:16:39|2302.16
15:16:41|2302.16
15:16:42|2302.16
15:16:43|2300.38
15:16:45|2298.9
15:16:46|2297.45
15:16:47|2294.47
15:16:48|2294.64
15:16:49|2294.64
15:16:50|2298.09
15:16:50|2298.09
15:16:52|2298.09
15:16:52|2298.09
15:16:54|2297.99
15:16:55|2298.9
15:16:56|2299.18
15:16:57|2299.18
15:16:58|2300.16
15:16:59|2300.19
15:17:00|2300.19
15:17:01|2300.77
15:17:02|2299.13
15:17:03|2299.13
15:17:04|2299.13
15:17:05|2298.66
15:17:06|2298.66
15:17:07|2298.66
15:17:08|2298.66
15:17:09|2298.66
15:17:10|2298.66
15:17:11|2298.66
15:17:12|2298.66
15:17:13|2298.66
15:17:14|2298.66
15:17:15|2298.66
15:17:16|2298.66
15:17:17|2298.66
15:17:18|2297.91
15:17:19|2295.72
15:17:20|2295.72
15:17:21|2295.72
15:17:22|2297.82
15:17:23|2297.82
15:17:24|2297.82
15:17:25|2297.82
15:17:27|2297.82
15:17:29|2294.7
15:17:30|2293.28
15:17:31|2293.28
15:17:33|2293.28
15:17:33|2293.28
15:17:34|2294.72
15:17:35|2294.72
15:17:36|2294.72
15:17:37|2294.72
15:17:38|2294.72
15:17:39|2294.72
15:17:40|2294.72
15:17:41|2294.6
15:17:42|2294.6
15:17:43|2294.6
15:17:45|2292.19
15:17:46|2292.19
15:17:47|2291.65
15:17:47|2291.65
15:17:49|2291.65
15:17:50|2291.65
15:17:50|2291.65
15:17:52|2291.87
15:17:53|2291.87
15:17:55|2291.87
15:17:55|2291.87
15:17:56|2293.35
15:17:57|2293.35
15:17:58|2293.35
15:17:59|2293.35
15:18:00|2293.35
15:18:01|2292.87
15:18:02|2290.63
15:18:03|2287.66
15:18:04|2286.14
15:18:05|2286.54
15:18:06|2289.72
15:18:07|2289.72
15:18:08|2289.72
15:18:09|2289.72
15:18:10|2289.72
15:18:11|2289.07
15:18:12|2290.51
15:18:13|2291.3
15:18:14|2291.39
15:18:15|2291.39
15:18:16|2291.39
15:18:17|2291.39
15:18:18|2291.39
15:18:19|2291.39
15:18:20|2291.39
15:18:21|2291.39
15:18:22|2291.39
15:18:23|2291.39
15:18:24|2292.16
15:18:25|2292.16
15:18:26|2292.16
15:18:28|2292.16
15:18:30|2293.09
15:18:31|2293.54
15:18:31|2293.54
15:18:33|2293.65
15:18:34|2293.65
15:18:35|2293.65
15:18:36|2290.64
15:18:37|2289.74
15:18:38|2288.
15:18:40|2288.
15:18:41|2289.06
15:18:42|2289.06
15:18:43|2289.06
15:18:43|2290.15
15:18:45|2290.15
15:18:46|2290.15
15:18:46|2290.15
15:18:48|2290.15
15:18:48|2290.15
15:18:51|2290.15
15:18:51|2290.15
15:18:52|2290.15
15:18:53|2290.15
15:18:54|2290.15
15:18:55|2290.15
15:18:56|2290.15
15:18:57|2290.15
15:18:58|2290.15
15:18:59|2290.15
15:19:00|2290.15
15:19:01|2290.15
15:19:02|2290.15
15:19:03|2290.15
15:19:04|2290.15
15:19:05|2290.15
15:19:06|2290.15
15:19:07|2290.15
15:19:08|2290.15
15:19:09|2290.15
15:19:10|2290.15
15:19:11|2290.15
15:19:12|2290.15
15:19:13|2290.15
15:19:14|2287.03
15:19:15|2285.87
15:19:16|2285.87
15:19:17|2286.88
15:19:18|2286.88
15:19:19|2286.88
15:19:20|2286.88
15:19:21|2284.59
15:19:22|2284.59
15:19:23|2283.84
15:19:24|2283.84
15:19:25|2285.09
15:19:26|2286.74
15:19:27|2285.64
15:19:29|2285.64
15:19:31|2285.64
15:19:32|2285.64
15:19:34|2285.76
15:19:34|2285.76
15:19:35|2285.76
15:19:36|2285.76
15:19:38|2287.86
15:19:39|2287.86
15:19:40|2287.86
15:19:41|2287.86
15:19:42|2287.86
15:19:43|2287.86
15:19:45|2287.86
15:19:45|2287.86
15:19:46|2287.86
15:19:47|2287.86
15:19:48|2287.86
15:19:49|2287.86
15:19:50|2287.86
15:19:51|2287.86
15:19:52|2287.86
15:19:53|2287.86
15:19:54|2287.86
15:19:55|2287.86
15:19:56|2287.86
15:19:57|2287.86
15:19:58|2287.86
15:19:59|2287.86
15:20:00|2287.86
15:20:01|2285.4
15:20:02|2285.4
15:20:03|2285.4
15:20:04|2285.4
15:20:05|2285.4
15:20:07|2285.4
15:20:07|2285.4
15:20:08|2285.4
15:20:09|2285.4
15:20:10|2285.4
15:20:12|2285.4
15:20:12|2285.4
15:20:13|2285.4
15:20:14|2285.4
15:20:15|2289.05
15:20:16|2289.05
15:20:17|2289.05
15:20:18|2289.05
15:20:19|2290.16
15:20:20|2290.16
15:20:21|2290.16
15:20:22|2290.16
15:20:23|2290.16
15:20:24|2290.16
15:20:25|2290.16
15:20:26|2290.16
15:20:27|2290.88
15:20:28|2290.88
15:20:30|2291.48
15:20:32|2291.48
15:20:32|2291.48
15:20:33|2291.48
15:20:34|2291.48
15:20:35|2291.48
15:20:36|2292.98
15:20:38|2293.95
15:20:40|2293.95
15:20:40|2293.95
15:20:41|2293.95
15:20:42|2295.9
15:20:43|2295.91
15:20:44|2296.23
15:20:46|2296.41
15:20:48|2296.41
15:20:48|2296.41
15:20:49|2296.41
15:20:50|2296.41
15:20:51|2298.76
15:20:52|2298.76
15:20:53|2298.76
15:20:54|2298.76
15:20:55|2298.76
15:20:56|2298.76
15:20:57|2298.76
15:20:58|2298.76
15:20:59|2298.76
15:21:00|2298.76
15:21:01|2297.67
15:21:02|2297.67
15:21:03|2297.67
15:21:04|2298.53
15:21:05|2298.57
15:21:06|2298.57
15:21:07|2298.57
15:21:08|2298.57
15:21:09|2298.57
15:21:10|2298.57
15:21:11|2298.57
15:21:12|2298.57
15:21:13|2300.54
15:21:14|2300.93
15:21:15|2300.93
15:21:16|2300.93
15:21:17|2300.93
15:21:19|2303.07
15:21:20|2304.21
15:21:21|2303.92
15:21:22|2303.92
15:21:23|2305.61
15:21:24|2305.61
15:21:25|2306.97
15:21:26|2306.97
15:21:27|2306.97
15:21:28|2308.49
15:21:29|2308.53
15:21:30|2308.53
15:21:32|2308.53
15:21:33|2308.53
15:21:34|2307.06
15:21:36|2306.97
15:21:37|2306.97
15:21:38|2306.97
15:21:39|2306.97
15:21:40|2306.97
15:21:41|2306.97
15:21:42|2306.97
15:21:43|2306.97
15:21:44|2306.97
15:21:45|2306.97
15:21:46|2305.63
15:21:47|2305.63
15:21:48|2305.63
15:21:49|2305.63
15:21:50|2305.63
15:21:51|2305.63
15:21:52|2305.63
15:21:53|2305.63
15:21:54|2305.63
15:21:55|2305.63
15:21:56|2305.63
15:21:57|2305.63
15:21:58|2305.63
15:21:59|2305.63
15:22:00|2310.79
15:22:01|2312.49
15:22:02|2312.49
15:22:03|2313.63
15:22:04|2314.05
15:22:05|2314.06
15:22:06|2314.39
15:22:07|2314.39
15:22:08|2314.39
15:22:09|2314.39
15:22:10|2314.96
15:22:11|2314.96
15:22:12|2314.96
15:22:13|2314.96
15:22:14|2315.89
15:22:15|2315.89
15:22:16|2315.89
15:22:17|2314.19
15:22:18|2314.19
15:22:19|2314.19
15:22:20|2314.19
15:22:21|2313.64
15:22:22|2312.69
15:22:23|2312.69
15:22:24|2311.28
15:22:25|2310.23
15:22:26|2310.23
15:22:27|2310.23
15:22:28|2310.23
15:22:30|2310.23
15:22:30|2310.23
15:22:32|2310.23
15:22:33|2310.23
15:22:35|2308.91
15:22:35|2308.91
15:22:36|2306.66
15:22:38|2308.18
15:22:38|2308.18
15:22:40|2305.42
15:22:41|2305.5
15:22:42|2305.5
15:22:43|2305.5
15:22:44|2305.5
15:22:45|2305.5
15:22:46|2305.5
15:22:47|2305.5
15:22:48|2305.5
15:22:49|2303.87
15:22:50|2303.87
15:22:51|2301.73
15:22:52|2301.73
15:22:53|2301.73
15:22:54|2301.73
15:22:55|2301.73
15:22:56|2301.73
15:22:57|2301.73
15:22:58|2301.73
15:22:59|2301.73
15:23:00|2301.73
15:23:01|2301.73
15:23:02|2301.73
15:23:04|2301.73
15:23:05|2301.73
15:23:05|2301.73
15:23:06|2301.73
15:23:08|2301.73
15:23:09|2301.73
15:23:09|2301.73
15:23:11|2301.73
15:23:12|2301.73
15:23:13|2305.55
15:23:14|2305.55
15:23:15|2305.55
15:23:16|2305.55
15:23:17|2305.55
15:23:18|2305.55
15:23:19|2305.55
15:23:20|2305.55
15:23:21|2305.55
15:23:22|2305.55
15:23:23|2305.55
15:23:24|2305.55
15:23:25|2305.55
15:23:26|2306.73
15:23:27|2306.73
15:23:28|2306.73
15:23:29|2306.73
15:23:30|2306.73
15:23:31|2306.73
15:23:32|2308.43
15:23:34|2308.43
15:23:35|2308.43
15:23:36|2308.43
15:23:37|2308.43
15:23:38|2308.43
15:23:40|2308.43
15:23:41|2308.43
15:23:41|2308.43
15:23:42|2308.43
15:23:44|2308.43
15:23:45|2306.63
15:23:46|2305.75
15:23:46|2305.75
15:23:48|2305.75
15:23:49|2305.75
15:23:50|2304.36
15:23:51|2303.21
15:23:52|2303.21
15:23:53|2303.21
15:23:54|2303.21
15:23:56|2303.21
15:23:57|2303.21
15:23:57|2303.21
15:23:59|2303.21
15:24:00|2300.12
15:24:02|2301.03
15:24:03|2301.03
15:24:04|2300.34
15:24:05|2300.1
15:24:06|2300.1
15:24:07|2298.6
15:24:08|2296.66
15:24:09|2296.66
15:24:10|2298.3
15:24:11|2298.3
15:24:12|2298.3
15:24:13|2298.3
15:24:14|2298.3
15:24:15|2298.3
15:24:16|2298.3
15:24:17|2298.3
15:24:18|2298.3
15:24:19|2298.3
15:24:20|2298.3
15:24:21|2298.3
15:24:22|2298.3
15:24:23|2298.3
15:24:24|2298.3
15:24:25|2298.3
15:24:26|2298.3
15:24:28|2298.3
15:24:29|2298.46
15:24:30|2297.98
15:24:30|2297.98
15:24:32|2297.98
15:24:33|2297.98
15:24:34|2297.98
15:24:35|2297.98
15:24:37|2297.98
15:24:38|2298.09
15:24:40|2298.09
15:24:40|2298.09
15:24:41|2298.09
15:24:43|2298.09
15:24:44|2298.09
15:24:45|2298.09
15:24:46|2298.09
15:24:47|2298.09
15:24:48|2298.09
15:24:49|2298.09
15:24:50|2301.39
15:24:51|2301.39
15:24:52|2301.39
15:24:53|2299.92
15:24:54|2299.92
15:24:55|2299.92
15:24:56|2299.92
15:24:57|2299.92
15:24:58|2300.58
15:24:59|2300.58
15:25:00|2300.58
15:25:01|2300.58
15:25:01|2298.65
15:25:03|2298.65
15:25:04|2298.65
15:25:05|2298.65
15:25:06|2298.65
15:25:07|2298.65
15:25:08|2298.65
15:25:09|2298.65
15:25:10|2298.65
15:25:10|2295.09
15:25:12|2294.84
15:25:13|2293.51
15:25:13|2293.51
15:25:14|2288.33
15:25:15|2288.33
15:25:17|2288.33
15:25:18|2288.33
15:25:19|2288.33
15:25:19|2288.79
15:25:20|2288.79
15:25:21|2291.54
15:25:23|2291.54
15:25:24|2291.54
15:25:25|2291.54
15:25:25|2291.54
15:25:27|2291.54
15:25:28|2291.54
15:25:29|2291.54
15:25:30|2291.54
15:25:31|2291.54
15:25:32|2291.54
15:25:33|2291.54
15:25:34|2293.61
15:25:36|2293.61
15:25:37|2293.61
15:25:38|2293.61
15:25:40|2292.98
15:25:41|2292.98
15:25:43|2291.66
15:25:43|2291.66
15:25:44|2291.66
15:25:45|2291.66
15:25:46|2291.66
15:25:47|2291.66
15:25:48|2291.66
15:25:49|2291.66
15:25:51|2291.22
15:25:53|2289.9
15:25:53|2289.9
15:25:54|2289.9
15:25:55|2289.9
15:25:56|2289.9
15:25:57|2289.9
15:25:58|2289.9
15:25:59|2289.9
15:26:00|2289.9
15:26:01|2289.9
15:26:03|2294.33
15:26:04|2295.07
15:26:05|2295.07
15:26:06|2295.07
15:26:07|2295.07
15:26:08|2295.07
15:26:08|2295.07
15:26:10|2295.07
15:26:11|2295.07
15:26:12|2295.07
15:26:12|2294.62
15:26:14|2294.79
15:26:14|2294.79
15:26:16|2296.1
15:26:17|2296.1
15:26:17|2296.1
15:26:19|2296.1
15:26:20|2296.1
15:26:21|2296.28
15:26:22|2296.28
15:26:23|2296.28
15:26:23|2296.28
15:26:25|2297.5
15:26:26|2297.5
15:26:27|2297.5
15:26:28|2297.5
15:26:29|2297.5
15:26:30|2299.44
15:26:31|2299.44
15:26:32|2300.05
15:26:33|2298.44
15:26:34|2298.44
15:26:34|2298.44
15:26:37|2298.43
15:26:37|2298.43
15:26:39|2298.43
15:26:40|2296.9
15:26:42|2295.58
15:26:43|2295.87
15:26:45|2293.75
15:26:45|2293.75
15:26:46|2293.75
15:26:47|2293.75
15:26:48|2293.44
15:26:49|2293.44
15:26:50|2293.44
15:26:51|2293.44
15:26:52|2293.44
15:26:53|2293.44
15:26:54|2293.44
15:26:55|2293.44
15:26:56|2293.44
15:26:57|2293.44
15:26:58|2293.44
15:26:59|2293.44
15:27:00|2293.44
15:27:01|2293.44
15:27:02|2293.44
15:27:03|2293.92
15:27:05|2293.92
15:27:06|2295.01
15:27:07|2295.01
15:27:08|2295.01
15:27:09|2295.01
15:27:10|2295.01
15:27:11|2295.01
15:27:11|2293.79
15:27:12|2293.79
15:27:14|2293.79
15:27:15|2293.79
15:27:16|2293.79
15:27:17|2293.79
15:27:18|2293.51
15:27:18|2293.51
15:27:20|2293.51
15:27:21|2293.51
15:27:22|2293.51
15:27:22|2293.51
15:27:24|2290.23
15:27:25|2290.23
15:27:26|2290.23
15:27:27|2290.23
15:27:27|2290.23
15:27:29|2290.23
15:27:29|2290.23
15:27:32|2289.9
15:27:33|2289.9
15:27:34|2289.9
15:27:34|2289.9
15:27:35|2289.9
15:27:37|2289.94
15:27:39|2289.94
15:27:40|2289.94
15:27:42|2289.94
15:27:42|2289.94
15:27:43|2289.94
15:27:45|2289.94
15:27:46|2289.94
15:27:47|2289.94
15:27:48|2289.94
15:27:49|2289.94
15:27:50|2289.94
15:27:51|2289.94
15:27:52|2289.96
15:27:53|2289.96
15:27:54|2289.96
15:27:55|2289.96
15:27:56|2289.96
15:27:57|2289.96
15:27:59|2289.96
15:28:00|2290.61
15:28:00|2289.2
15:28:02|2289.2
15:28:03|2289.2
15:28:03|2289.2
15:28:04|2289.2
15:28:06|2289.2
15:28:06|2289.2
15:28:08|2289.2
15:28:09|2289.2
15:28:10|2289.2
15:28:11|2289.2
15:28:12|2290.91
15:28:13|2289.86
15:28:14|2289.86
15:28:15|2289.86
15:28:16|2289.75
15:28:17|2289.84
15:28:18|2289.84
15:28:19|2294.55
15:28:20|2295.28
15:28:21|2295.4
15:28:22|2295.4
15:28:23|2295.4
15:28:24|2295.4
15:28:25|2295.4
15:28:26|2295.4
15:28:27|2297.1
15:28:28|2297.1
15:28:29|2297.1
15:28:30|2297.1
15:28:31|2297.1
15:28:32|2297.1
15:28:33|2297.1
15:28:34|2298.15
15:28:35|2298.15
15:28:36|2298.15
15:28:37|2298.15
15:28:39|2298.15
15:28:40|2298.15
15:28:41|2298.15
15:28:43|2298.15
15:28:44|2298.15
15:28:45|2298.15
15:28:47|2298.15
15:28:48|2298.15
15:28:49|2298.15
15:28:50|2298.15
15:28:51|2298.15
15:28:52|2298.15
15:28:53|2298.15
15:28:54|2298.72
15:28:55|2298.72
15:28:56|2298.72
15:28:57|2298.72
15:28:58|2298.72
15:28:59|2298.72
15:29:00|2298.72
15:29:01|2298.72
15:29:02|2298.72
15:29:03|2298.72
15:29:04|2298.72
15:29:06|2298.72
15:29:07|2298.72
15:29:07|2298.72
15:29:09|2298.72
15:29:10|2298.72
15:29:11|2300.13
15:29:11|2300.13
15:29:13|2300.13
15:29:14|2300.13
15:29:14|2300.13
15:29:16|2300.13
15:29:17|2300.13
15:29:17|2300.13
15:29:19|2301.73
15:29:20|2302.37
15:29:20|2302.37
15:29:22|2302.37
15:29:23|2302.37
15:29:25|2302.37
15:29:25|2302.37
15:29:27|2302.37
15:29:28|2302.37
15:29:29|2302.37
15:29:29|2302.37
15:29:31|2305.51
15:29:32|2305.51
15:29:32|2305.51
15:29:34|2305.51
15:29:34|2305.51
15:29:35|2305.51
15:29:37|2305.51
15:29:38|2305.51
15:29:38|2305.51
15:29:40|2303.98
15:29:41|2303.98
15:29:42|2303.98
15:29:44|2303.98
15:29:45|2303.98
15:29:47|2303.98
15:29:48|2303.98
15:29:49|2303.98
15:29:50|2303.98
15:29:51|2303.98
15:29:52|2303.98
15:29:53|2303.98
15:29:54|2303.98
15:29:55|2303.98
15:29:56|2303.98
15:29:57|2303.98
15:29:58|2303.98
15:30:00|2303.98
15:30:00|2303.98
15:30:01|2303.98
15:30:02|2307.99
15:30:03|2307.99
15:30:04|2307.99
15:30:06|2307.99
15:30:07|2307.99
15:30:08|2307.99
15:30:08|2307.99
15:30:09|2307.99
15:30:10|2307.99
15:30:12|2307.99
15:30:12|2307.99
15:30:13|2303.71
15:30:14|2303.75
15:30:16|2303.75
15:30:16|2303.75
15:30:17|2303.75
15:30:19|2303.75
15:30:19|2303.75
15:30:20|2302.62
15:30:21|2301.21
15:30:23|2301.21
15:30:23|2301.21
15:30:24|2301.21
15:30:25|2301.21
15:30:27|2301.21
15:30:27|2301.21
15:30:28|2301.21
15:30:30|2298.13
15:30:31|2296.61
15:30:31|2296.61
15:30:32|2296.61
15:30:34|2296.61
15:30:34|2301.38
15:30:35|2301.38
15:30:37|2302.02
15:30:37|2302.02
15:30:39|2302.02
15:30:40|2302.02
15:30:42|2302.02
15:30:43|2302.02
15:30:43|2302.02
15:30:45|2302.02
15:30:46|2302.02
15:30:47|2302.02
15:30:48|2302.97
15:30:50|2302.97
15:30:51|2302.97
15:30:51|2302.97
15:30:52|2302.97
15:30:54|2302.97
15:30:55|2302.97
15:30:55|2304.37
15:30:57|2304.37
15:30:58|2304.38
15:30:59|2304.99
15:31:00|2304.99
15:31:01|2304.33
15:31:01|2300.06
15:31:02|2300.06
15:31:03|2300.06
15:31:04|2300.06
15:31:05|2300.06
15:31:06|2300.06
15:31:07|2300.06
15:31:09|2303.92
15:31:09|2303.92
15:31:10|2302.31
15:31:12|2302.31
15:31:12|2302.31
15:31:14|2302.31
15:31:15|2302.31
15:31:16|2302.31
15:31:16|2302.31
15:31:18|2302.31
15:31:19|2302.31
15:31:19|2302.31
15:31:21|2302.31
15:31:22|2302.31
15:31:23|2302.31
15:31:24|2301.34
15:31:25|2301.34
15:31:26|2301.34
15:31:27|2301.34
15:31:28|2301.34
15:31:28|2301.34
15:31:30|2301.34
15:31:31|2301.34
15:31:32|2301.34
15:31:32|2301.34
15:31:34|2301.34
15:31:35|2301.34
15:31:36|2301.34
15:31:37|2301.34
15:31:38|2301.34
15:31:39|2301.34
15:31:40|2301.34
15:31:41|2300.07
15:31:43|2300.07
15:31:44|2300.07
15:31:46|2296.03
15:31:46|2296.03
15:31:48|2296.03
15:31:49|2296.03
15:31:50|2296.03
15:31:52|2298.5
15:31:52|2298.5
15:31:53|2298.5
15:31:54|2298.5
15:31:55|2298.5
15:31:56|2298.5
15:31:57|2298.5
15:31:58|2298.5
15:31:59|2298.5
15:32:00|2298.5
15:32:01|2298.5
15:32:02|2298.5
15:32:03|2298.5
15:32:04|2298.5
15:32:05|2298.5
15:32:06|2297.75
15:32:07|2296.98
15:32:08|2296.98
15:32:10|2296.98
15:32:11|2296.98
15:32:13|2296.98
15:32:13|2296.98
15:32:14|2292.65
15:32:15|2294.46
15:32:16|2294.46
15:32:17|2291.24
15:32:18|2292.72
15:32:19|2292.72
15:32:20|2292.72
15:32:21|2289.88
15:32:22|2289.88
15:32:23|2289.88
15:32:24|2289.88
15:32:25|2291.28
15:32:26|2291.28
15:32:27|2292.33
15:32:28|2292.33
15:32:29|2292.33
15:32:30|2292.33
15:32:31|2292.33
15:32:32|2292.33
15:32:33|2292.33
15:32:34|2292.33
15:32:35|2292.33
15:32:36|2292.33
15:32:37|2292.32
15:32:38|2292.32
15:32:39|2292.32
15:32:40|2292.32
15:32:42|2292.32
15:32:44|2292.32
15:32:45|2292.32
15:32:46|2292.32
15:32:46|2292.32
15:32:48|2292.32
15:32:50|2292.32
15:32:50|2292.32
15:32:51|2292.32
15:32:53|2293.38
15:32:54|2293.38
15:32:55|2293.38
15:32:56|2293.38
15:32:57|2293.38
15:32:58|2293.38
15:32:58|2293.38
15:33:00|2293.38
15:33:02|2294.
15:33:02|2294.
15:33:03|2294.
15:33:04|2294.
15:33:05|2294.
15:33:06|2294.
15:33:08|2294.89
15:33:09|2294.89
15:33:10|2294.89
15:33:11|2294.89
15:33:11|2294.89
15:33:13|2295.33
15:33:14|2295.64
15:33:15|2295.16
15:33:16|2295.16
15:33:17|2295.16
15:33:18|2295.94
15:33:19|2295.94
15:33:20|2295.94
15:33:21|2296.
15:33:22|2296.
15:33:23|2296.
15:33:24|2296.
15:33:25|2296.
15:33:26|2296.
15:33:27|2296.
15:33:28|2296.
15:33:29|2296.
15:33:30|2296.
15:33:30|2296.
15:33:31|2296.84
15:33:33|2298.14
15:33:33|2298.14
15:33:35|2298.14
15:33:35|2298.14
15:33:37|2300.79
15:33:38|2300.79
15:33:39|2300.79
15:33:40|2300.79
15:33:41|2300.79
15:33:42|2300.79
15:33:44|2300.79
15:33:45|2300.79
15:33:47|2300.79
15:33:47|2300.79
15:33:48|2300.79
15:33:49|2300.79
15:33:50|2300.79
15:33:52|2300.79
15:33:53|2300.79
15:33:54|2300.79
15:33:55|2300.79
15:33:56|2300.79
15:33:57|2300.79
15:33:59|2300.79
15:33:59|2300.79
15:34:00|2300.79
15:34:02|2299.83
15:34:03|2299.83
15:34:04|2299.83
15:34:05|2299.83
15:34:05|2299.83
15:34:07|2299.83
15:34:08|2299.83
15:34:09|2301.74
15:34:10|2301.74
15:34:11|2301.74
15:34:12|2301.74
15:34:13|2301.74
15:34:14|2301.74
15:34:15|2301.74
15:34:16|2302.58
15:34:17|2302.58
15:34:18|2302.58
15:34:18|2302.58
15:34:20|2302.58
15:34:20|2302.58
15:34:22|2302.58
15:34:22|2302.58
15:34:24|2302.58
15:34:25|2302.58
15:34:26|2302.58
15:34:26|2302.58
15:34:28|2302.58
15:34:29|2302.58
15:34:30|2302.58
15:34:31|2302.58
15:34:32|2302.58
15:34:33|2302.58
15:34:34|2302.58
15:34:35|2302.58
15:34:36|2302.58
15:34:36|2302.58
15:34:39|2302.58
15:34:39|2301.
15:34:40|2301.
15:34:41|2301.
15:34:43|2302.65
15:34:45|2302.65
15:34:46|2303.9
15:34:48|2303.9
15:34:48|2303.9
15:34:50|2303.9
15:34:51|2303.9
15:34:53|2299.91
15:34:53|2299.91
15:34:54|2298.5
15:34:55|2298.5
15:34:56|2298.5
15:34:58|2298.5
15:34:59|2298.5
15:35:00|2298.5
15:35:01|2297.23
15:35:02|2297.23
15:35:03|2297.23
15:35:04|2297.23
15:35:05|2297.23
15:35:06|2297.23
15:35:07|2297.23
15:35:09|2297.23
15:35:09|2297.23
15:35:11|2301.25
15:35:12|2301.25
15:35:13|2301.25
15:35:14|2301.25
15:35:15|2301.25
15:35:16|2301.25
15:35:17|2301.25
15:35:18|2301.25
15:35:19|2301.25
15:35:20|2301.59
15:35:20|2302.43
15:35:22|2302.43
15:35:23|2302.43
15:35:24|2302.43
15:35:25|2302.91
15:35:26|2303.13
15:35:27|2303.13
15:35:28|2303.13
15:35:29|2303.13
15:35:30|2303.13
15:35:31|2303.13
15:35:32|2303.13
15:35:33|2303.13
15:35:34|2303.13
15:35:35|2303.13
15:35:36|2303.13
15:35:37|2303.13
15:35:38|2303.13
15:35:39|2303.13
15:35:40|2303.13
15:35:41|2303.13
15:35:42|2303.13
15:35:43|2303.13
15:35:45|2303.13
15:35:46|2303.13
15:35:47|2300.29
15:35:48|2300.29
15:35:50|2298.61
15:35:51|2298.61
15:35:52|2298.61
15:35:52|2298.61
15:35:53|2298.61
15:35:55|2298.61
15:35:55|2298.61
15:35:57|2298.61
15:35:58|2298.61
15:35:59|2295.97
15:36:00|2295.97
15:36:01|2295.97
15:36:02|2295.85
15:36:03|2295.89
15:36:04|2295.89
15:36:05|2295.89
15:36:06|2295.89
15:36:07|2295.89
15:36:08|2295.89
15:36:09|2291.28
15:36:10|2291.28
15:36:11|2292.36
15:36:12|2291.28
15:36:13|2291.28
15:36:14|2291.28
15:36:15|2288.83
15:36:16|2290.96
15:36:17|2290.96
15:36:18|2290.96
15:36:19|2289.42
15:36:20|2289.42
15:36:21|2289.42
15:36:22|2289.42
15:36:23|2289.42
15:36:24|2289.42
15:36:25|2289.11
15:36:26|2289.11
15:36:27|2289.11
15:36:28|2289.11
15:36:29|2289.11
15:36:30|2289.11
15:36:31|2287.28
15:36:32|2285.72
15:36:33|2285.29
15:36:34|2285.29
15:36:35|2285.29
15:36:36|2285.29
15:36:37|2284.35
15:36:38|2284.35
15:36:39|2284.35
15:36:40|2284.35
15:36:41|2284.35
15:36:42|2284.35
15:36:43|2284.35
15:36:44|2288.87
15:36:46|2289.21
15:36:47|2289.21
15:36:48|2289.21
15:36:49|2290.52
15:36:50|2294.24
15:36:51|2294.24
15:36:52|2294.24
15:36:54|2290.48
15:36:54|2290.48
15:36:55|2290.48
15:36:56|2290.48
15:36:58|2290.48
15:36:59|2292.73
15:37:00|2296.68
15:37:01|2299.67
15:37:02|2299.54
15:37:03|2302.84
15:37:04|2304.07
15:37:05|2304.2
15:37:06|2303.31
15:37:07|2307.32
15:37:08|2308.5
15:37:09|2308.4
15:37:10|2308.39
15:37:11|2308.77
15:37:12|2308.77
15:37:13|2310.34
15:37:14|2310.69
15:37:15|2311.7
15:37:16|2314.82
15:37:17|2315.12
15:37:18|2314.78
15:37:19|2315.62
15:37:20|2315.94
15:37:21|2315.94
15:37:22|2317.57
15:37:23|2316.38
15:37:24|2314.1
15:37:25|2314.56
15:37:26|2314.56
15:37:27|2314.25
15:37:28|2312.6
15:37:29|2314.74
15:37:30|2314.74
15:37:31|2314.74
15:37:32|2314.74
15:37:33|2314.74
15:37:34|2314.74
15:37:35|2311.12
15:37:36|2311.12
15:37:37|2311.12
15:37:38|2311.12
15:37:39|2311.12
15:37:40|2311.12
15:37:41|2311.12
15:37:42|2311.12
15:37:43|2311.12
15:37:44|2311.12
15:37:46|2311.12
15:37:47|2314.08
15:37:48|2314.85
15:37:50|2316.39
15:37:51|2316.39
15:37:52|2316.39
15:37:53|2316.39
15:37:54|2310.59
15:37:55|2310.59
15:37:56|2310.59
15:37:57|2310.59
15:37:58|2314.69
15:37:59|2314.69
15:38:00|2314.69
15:38:01|2314.69
15:38:02|2314.69
15:38:03|2311.94
15:38:04|2311.55
15:38:05|2311.55
15:38:06|2310.97
15:38:07|2310.97
15:38:08|2310.97
15:38:09|2310.97
15:38:10|2310.97
15:38:11|2310.97
15:38:12|2310.97
15:38:14|2313.94
15:38:15|2313.94
15:38:16|2313.94
15:38:16|2315.54
15:38:18|2315.54
15:38:19|2315.54
15:38:19|2316.22
15:38:21|2316.22
15:38:22|2316.22
15:38:22|2316.22
15:38:24|2317.15
15:38:25|2318.02
15:38:26|2318.02
15:38:27|2318.75
15:38:27|2318.75
15:38:28|2318.75
15:38:30|2319.34
15:38:30|2319.34
15:38:32|2320.66
15:38:32|2320.93
15:38:33|2321.63
15:38:35|2322.82
15:38:35|2323.32
15:38:37|2324.1
15:38:37|2324.1
15:38:38|2324.66
15:38:39|2324.66
15:38:41|2324.66
15:38:42|2324.66
15:38:42|2324.66
15:38:43|2322.11
15:38:45|2320.26
15:38:46|2317.6
15:38:48|2317.6
15:38:49|2317.6
15:38:49|2317.6
15:38:51|2316.28
15:38:52|2314.64
15:38:53|2316.97
15:38:54|2316.97
15:38:55|2315.38
15:38:56|2315.38
15:38:57|2315.
15:38:58|2313.32
15:38:59|2315.76
15:39:00|2315.76
15:39:01|2317.94
15:39:03|2317.19
15:39:04|2317.19
15:39:05|2315.53
15:39:06|2315.53
15:39:07|2315.53
15:39:08|2315.53
15:39:09|2315.53
15:39:10|2315.53
15:39:12|2312.09
15:39:12|2312.09
15:39:13|2312.09
15:39:15|2312.09
15:39:16|2312.09
15:39:17|2312.09
15:39:18|2312.09
15:39:19|2312.09
15:39:20|2312.08
15:39:21|2312.08
15:39:22|2311.37
15:39:24|2309.55
15:39:25|2309.55
15:39:26|2309.55
15:39:26|2309.55
15:39:27|2309.55
15:39:29|2309.55
15:39:30|2309.55
15:39:31|2309.55
15:39:32|2309.55
15:39:33|2310.21
15:39:33|2307.43
15:39:35|2307.43
15:39:36|2307.43
15:39:36|2309.5
15:39:38|2309.5
15:39:39|2309.5
15:39:40|2309.5
15:39:41|2309.5
15:39:42|2309.5
15:39:43|2309.23
15:39:43|2308.85
15:39:45|2308.85
15:39:45|2308.85
15:39:47|2308.85
15:39:48|2308.85
15:39:50|2309.2
15:39:52|2308.6
15:39:53|2307.13
15:39:53|2307.13
15:39:56|2305.26
15:39:56|2305.26
15:39:57|2306.2
15:39:58|2305.97
15:40:00|2305.97
15:40:01|2303.4
15:40:02|2304.69
15:40:03|2304.69
15:40:04|2304.69
15:40:05|2304.69
15:40:06|2307.86
15:40:07|2309.5
15:40:08|2310.79
15:40:09|2310.79
15:40:10|2310.79
15:40:11|2310.79
15:40:11|2310.79
15:40:12|2310.79
15:40:14|2309.93
15:40:15|2309.93
15:40:16|2309.93
15:40:17|2309.93
15:40:19|2311.49
15:40:19|2311.65
15:40:20|2311.65
15:40:21|2311.65
15:40:22|2311.65
15:40:23|2311.65
15:40:24|2311.65
15:40:25|2311.65
15:40:26|2311.65
15:40:27|2311.65
15:40:28|2311.65
15:40:29|2312.12
15:40:30|2312.12
15:40:31|2312.12
15:40:32|2312.12
15:40:33|2312.12
15:40:34|2312.12
15:40:35|2313.92
15:40:36|2314.52
15:40:37|2314.52
15:40:38|2314.52
15:40:39|2314.52
15:40:40|2314.52
15:40:42|2313.78
15:40:44|2313.78
15:40:44|2313.78
15:40:45|2313.78
15:40:46|2315.28
15:40:48|2315.28
15:40:50|2315.28
15:40:51|2314.8
15:40:53|2314.8
15:40:53|2314.8
15:40:55|2314.79
15:40:55|2314.79
15:40:57|2314.79
15:40:59|2314.79
15:40:59|2314.79
15:41:00|2314.79
15:41:02|2314.79
15:41:02|2314.79
15:41:03|2314.79
15:41:04|2312.1
15:41:05|2312.1
15:41:06|2312.1
15:41:07|2312.1
15:41:08|2312.1
15:41:10|2312.1
15:41:10|2312.1
15:41:11|2311.19
15:41:12|2309.74
15:41:13|2309.74
15:41:15|2309.74
15:41:15|2308.63
15:41:16|2308.86
15:41:17|2308.86
15:41:19|2308.88
15:41:20|2307.79
15:41:20|2307.79
15:41:22|2307.79
15:41:23|2307.79
15:41:24|2307.79
15:41:25|2307.79
15:41:26|2307.79
15:41:27|2312.09
15:41:28|2312.09
15:41:29|2312.09
15:41:30|2312.09
15:41:31|2313.02
15:41:32|2313.02
15:41:33|2313.02
15:41:34|2313.02
15:41:35|2313.02
15:41:36|2313.02
15:41:37|2313.02
15:41:38|2313.03
15:41:39|2313.03
15:41:40|2313.03
15:41:41|2313.03
15:41:42|2313.03
15:41:43|2313.03
15:41:44|2313.03
15:41:45|2313.29
15:41:46|2313.3
15:41:47|2313.3
15:41:48|2314.91
15:41:50|2314.87
15:41:51|2314.87
15:41:53|2314.87
15:41:54|2314.87
15:41:55|2314.87
15:41:56|2314.87
15:41:57|2314.87
15:41:59|2314.87
15:42:00|2314.87
15:42:01|2314.87
15:42:02|2315.18
15:42:02|2315.18
15:42:04|2315.18
15:42:06|2315.18
15:42:07|2315.18
15:42:08|2315.18
15:42:08|2314.14
15:42:09|2314.14
15:42:10|2314.14
15:42:11|2314.14
15:42:13|2311.89
15:42:14|2311.89
15:42:14|2307.77
15:42:16|2307.68
15:42:16|2307.68
15:42:17|2305.24
15:42:19|2305.24
15:42:20|2305.24
15:42:20|2305.24
15:42:22|2305.24
15:42:23|2305.24
15:42:24|2305.24
15:42:25|2305.24
15:42:26|2305.24
15:42:27|2305.24
15:42:28|2305.24
15:42:29|2305.24
15:42:30|2305.24
15:42:31|2305.24
15:42:32|2305.24
15:42:33|2308.39
15:42:34|2308.39
15:42:35|2308.39
15:42:36|2308.39
15:42:37|2308.39
15:42:38|2308.39
15:42:39|2308.39
15:42:40|2308.39
15:42:41|2308.39
15:42:42|2307.07
15:42:43|2305.59
15:42:44|2305.59
15:42:45|2305.59
15:42:46|2305.59
15:42:47|2305.59
15:42:48|2305.59
15:42:50|2305.59
15:42:51|2305.59
15:42:52|2305.59
15:42:54|2305.59
15:42:55|2305.59
15:42:56|2305.79
15:42:57|2304.97
15:42:59|2304.97
15:43:00|2304.97
15:43:02|2304.97
15:43:03|2304.97
15:43:04|2304.97
15:43:05|2304.97
15:43:06|2304.97
15:43:07|2304.97
15:43:08|2304.97
15:43:09|2304.97
15:43:10|2304.97
15:43:11|2304.97
15:43:12|2304.97
15:43:13|2304.97
15:43:14|2304.97
15:43:15|2304.97
15:43:16|2304.97
15:43:17|2304.97
15:43:18|2304.97
15:43:19|2304.97
15:43:20|2304.97
15:43:21|2304.97
15:43:22|2304.97
15:43:23|2304.97
15:43:24|2304.31
15:43:25|2303.77
15:43:26|2303.77
15:43:27|2303.77
15:43:28|2303.77
15:43:29|2303.77
15:43:30|2303.77
15:43:31|2302.67
15:43:32|2302.67
15:43:33|2302.67
15:43:34|2302.67
15:43:35|2302.67
15:43:36|2302.67
15:43:37|2302.67
15:43:38|2302.67
15:43:39|2302.67
15:43:40|2302.67
15:43:41|2302.67
15:43:42|2302.67
15:43:43|2302.67
15:43:44|2302.67
15:43:45|2302.67
15:43:46|2302.67
15:43:47|2302.67
15:43:48|2302.67
15:43:49|2302.67
15:43:51|2302.67
15:43:52|2302.67
15:43:53|2302.67
15:43:55|2302.67
15:43:56|2302.67
15:43:58|2302.67
15:43:59|2302.67
15:44:00|2302.67
15:44:02|2305.58
15:44:03|2305.77
15:44:04|2305.77
15:44:05|2305.77
15:44:06|2305.77
15:44:07|2305.77
15:44:08|2305.77
15:44:09|2305.77
15:44:10|2305.77
15:44:11|2307.44
15:44:12|2307.64
15:44:13|2307.64
15:44:14|2308.91
15:44:15|2308.91
15:44:16|2308.91
15:44:17|2306.24
15:44:18|2306.24
15:44:19|2306.24
15:44:20|2306.24
15:44:21|2306.24
15:44:22|2306.24
15:44:22|2306.24
15:44:24|2306.24
15:44:25|2306.24
15:44:26|2306.24
15:44:27|2306.24
15:44:28|2306.24
15:44:29|2306.24
15:44:29|2304.48
15:44:31|2304.48
15:44:31|2304.48
15:44:33|2304.48
15:44:34|2304.48
15:44:35|2304.48
15:44:35|2304.48
15:44:36|2303.05
15:44:37|2303.05
15:44:39|2300.98
15:44:39|2301.05
15:44:41|2300.48
15:44:42|2300.48
15:44:43|2299.32
15:44:44|2299.32
15:44:45|2299.32
15:44:46|2299.32
15:44:46|2299.32
15:44:47|2299.32
15:44:49|2299.32
15:44:51|2299.32
15:44:51|2299.32
15:44:53|2299.32
15:44:55|2298.55
15:44:56|2298.55
15:44:57|2298.55
15:44:58|2298.55
15:44:59|2297.13
15:45:00|2297.13
15:45:01|2297.13
15:45:03|2297.13
15:45:03|2297.13
15:45:04|2297.13
15:45:05|2297.13
15:45:06|2297.13
15:45:08|2297.13
15:45:08|2297.13
15:45:10|2297.13
15:45:11|2297.13
15:45:12|2297.13
15:45:13|2297.13
15:45:14|2297.13
15:45:15|2297.13
15:45:16|2297.13
15:45:17|2297.13
15:45:18|2297.13
15:45:19|2297.13
15:45:20|2299.39
15:45:22|2300.85
15:45:22|2300.85
15:45:23|2300.85
15:45:24|2302.81
15:45:25|2302.81
15:45:26|2302.81
15:45:27|2302.81
15:45:28|2302.81
15:45:29|2302.81
15:45:30|2302.81
15:45:31|2302.81
15:45:32|2301.87
15:45:33|2301.87
15:45:34|2301.87
15:45:35|2301.87
15:45:36|2301.87
15:45:37|2301.87
15:45:38|2301.87
15:45:39|2301.87
15:45:40|2301.87
15:45:41|2301.87
15:45:42|2301.87
15:45:43|2301.87
15:45:45|2301.87
15:45:46|2301.87
15:45:47|2298.17
15:45:48|2298.17
15:45:49|2298.17
15:45:51|2298.17
15:45:51|2298.17
15:45:52|2296.78
15:45:54|2296.1
15:45:56|2296.1
15:45:56|2296.1
15:45:58|2296.1
15:46:00|2296.1
15:46:00|2296.1
15:46:02|2296.1
15:46:03|2296.1
15:46:05|2296.1
15:46:05|2296.1
15:46:07|2296.1
15:46:07|2296.1
15:46:09|2296.1
15:46:10|2296.1
15:46:10|2296.1
15:46:11|2296.1
15:46:12|2298.11
15:46:13|2298.11
15:46:14|2298.11
15:46:16|2298.11
15:46:16|2298.11
15:46:18|2298.11
15:46:18|2298.11
15:46:19|2294.02
15:46:21|2294.02
15:46:22|2294.02
15:46:22|2294.02
15:46:24|2292.88
15:46:24|2292.47
15:46:25|2291.33
15:46:27|2291.49
15:46:27|2291.49
15:46:29|2291.49
15:46:30|2291.49
15:46:31|2291.49
15:46:31|2291.38
15:46:32|2291.38
15:46:33|2291.38
15:46:35|2289.95
15:46:35|2289.95
15:46:37|2289.95
15:46:37|2289.95
15:46:39|2289.95
15:46:40|2289.95
15:46:41|2289.95
15:46:42|2287.85
15:46:43|2287.85
15:46:44|2287.28
15:46:45|2287.28
15:46:46|2287.28
15:46:47|2287.28
15:46:48|2287.28
15:46:49|2287.28
15:46:50|2287.28
15:46:51|2287.28
15:46:53|2285.3
15:46:54|2285.3
15:46:55|2285.3
15:46:56|2285.3
15:46:57|2285.3
15:46:59|2285.3
15:47:00|2285.3
15:47:01|2285.3
15:47:02|2285.3
15:47:03|2285.3
15:47:04|2285.3
15:47:05|2285.3
15:47:06|2285.3
15:47:08|2285.3
15:47:08|2285.3
15:47:10|2285.3
15:47:11|2286.59
15:47:11|2286.58
15:47:12|2286.58
15:47:14|2285.99
15:47:14|2285.99
15:47:16|2285.99
15:47:16|2285.99
15:47:18|2284.38
15:47:19|2281.61
15:47:20|2285.36
15:47:21|2281.31
15:47:22|2280.67
15:47:23|2280.42
15:47:24|2280.42
15:47:25|2280.42
15:47:26|2280.42
15:47:27|2280.42
15:47:29|2280.42
15:47:29|2280.42
15:47:31|2283.08
15:47:31|2283.08
15:47:32|2283.08
15:47:33|2283.08
15:47:35|2284.04
15:47:36|2284.83
15:47:37|2284.83
15:47:38|2284.83
15:47:39|2284.83
15:47:40|2284.83
15:47:41|2285.59
15:47:42|2285.63
15:47:43|2285.63
15:47:44|2285.66
15:47:45|2285.66
15:47:46|2285.66
15:47:47|2285.66
15:47:48|2285.66
15:47:49|2285.66
15:47:50|2285.66
15:47:51|2285.66
15:47:53|2285.66
15:47:54|2285.66
15:47:56|2285.66
15:47:57|2285.66
15:47:58|2285.66
15:47:59|2282.63
15:48:00|2282.63
15:48:02|2282.63
15:48:03|2282.63
15:48:04|2282.63
15:48:05|2282.63
15:48:06|2284.81
15:48:07|2284.81
15:48:08|2284.81
15:48:09|2286.89
15:48:11|2286.89
15:48:12|2286.89
15:48:12|2286.89
15:48:13|2286.89
15:48:14|2286.89
15:48:15|2286.89
15:48:16|2286.89
15:48:18|2286.89
15:48:19|2288.33
15:48:20|2288.33
15:48:21|2288.33
15:48:22|2288.33
15:48:23|2288.33
15:48:24|2288.33
15:48:25|2288.33
15:48:26|2288.33
15:48:27|2288.33
15:48:28|2288.33
15:48:29|2288.33
15:48:30|2288.33
15:48:31|2288.33
15:48:32|2288.33
15:48:33|2288.33
15:48:34|2288.33
15:48:35|2288.33
15:48:36|2288.33
15:48:37|2288.33
15:48:38|2288.33
15:48:39|2288.33
15:48:40|2288.33
15:48:41|2288.33
15:48:42|2288.33
15:48:43|2287.38
15:48:44|2287.38
15:48:45|2287.38
15:48:46|2286.22
15:48:47|2286.22
15:48:48|2286.22
15:48:49|2286.22
15:48:50|2286.22
15:48:51|2287.06
15:48:53|2286.53
15:48:53|2285.29
15:48:55|2285.29
15:48:56|2285.29
15:48:57|2285.29
15:48:58|2285.29
15:49:00|2285.29
15:49:01|2285.29
15:49:02|2285.29
15:49:03|2285.29
15:49:04|2285.29
15:49:04|2285.29
15:49:06|2285.29
15:49:07|2287.18
15:49:08|2287.18
15:49:09|2287.18
15:49:10|2287.18
15:49:11|2287.18
15:49:12|2289.89
15:49:13|2289.89
15:49:14|2289.89
15:49:15|2289.89
15:49:16|2289.89
15:49:17|2289.89
15:49:18|2286.76
15:49:19|2286.76
15:49:20|2286.18
15:49:21|2286.18
15:49:22|2286.18
15:49:23|2286.18
15:49:24|2286.18
15:49:26|2286.18
15:49:26|2286.18
15:49:27|2286.18
15:49:28|2286.18
15:49:30|2286.18
15:49:30|2286.18
15:49:32|2286.18
15:49:32|2286.16
15:49:33|2286.16
15:49:35|2286.16
15:49:36|2286.16
15:49:36|2286.16
15:49:37|2286.16
15:49:39|2286.16
15:49:39|2286.16
15:49:41|2285.13
15:49:42|2284.72
15:49:43|2284.72
15:49:44|2284.72
15:49:45|2284.72
15:49:46|2284.72
15:49:47|2284.72
15:49:48|2284.72
15:49:49|2284.72
15:49:50|2284.72
15:49:51|2284.72
15:49:52|2284.72
15:49:54|2284.72
15:49:55|2284.72
15:49:57|2281.94
15:49:57|2281.94
15:49:59|2281.94
15:50:00|2281.94
15:50:01|2281.94
15:50:02|2281.94
15:50:03|2281.94
15:50:04|2281.94
15:50:06|2281.94
15:50:07|2281.94
15:50:08|2281.94
15:50:09|2287.58
15:50:10|2287.59
15:50:12|2287.59
15:50:13|2287.59
15:50:14|2287.59
15:50:15|2287.59
15:50:16|2287.59
15:50:16|2287.59
15:50:17|2287.59
15:50:19|2285.6
15:50:19|2285.6
15:50:20|2285.6
15:50:21|2285.6
15:50:22|2285.6
15:50:23|2285.6
15:50:25|2285.6
15:50:26|2285.6
15:50:26|2285.6
15:50:28|2285.6
15:50:29|2285.6
15:50:30|2285.6
15:50:31|2285.6
15:50:32|2285.6
15:50:33|2285.6
15:50:34|2285.6
15:50:35|2286.86
15:50:36|2286.86
15:50:37|2286.86
15:50:38|2286.86
15:50:39|2286.86
15:50:40|2286.86
15:50:41|2286.86
15:50:42|2286.86
15:50:43|2284.22
15:50:44|2284.22
15:50:45|2284.22
15:50:46|2284.22
15:50:47|2284.22
15:50:48|2281.86
15:50:49|2281.86
15:50:50|2283.81
15:50:51|2282.71
15:50:52|2282.71
15:50:53|2282.71
15:50:55|2282.54
15:50:56|2282.54
15:50:56|2282.54
15:50:57|2282.54
15:50:58|2280.08
15:51:00|2280.08
15:51:01|2277.49
15:51:02|2277.83
15:51:04|2275.9
15:51:05|2276.72
15:51:06|2276.72
15:51:07|2276.72
15:51:08|2276.72
15:51:09|2277.19
15:51:10|2277.72
15:51:11|2277.72
15:51:12|2277.72
15:51:13|2277.72
15:51:13|2280.3
15:51:14|2280.3
15:51:15|2280.3
15:51:17|2280.3
15:51:17|2280.3
15:51:18|2280.3
15:51:19|2280.3
15:51:20|2280.3
15:51:21|2280.3
15:51:23|2280.3
15:51:24|2280.3
15:51:24|2280.3
15:51:26|2280.3
15:51:26|2280.3
15:51:28|2280.3
15:51:28|2280.3
15:51:30|2280.3
15:51:31|2280.3
15:51:31|2280.3
15:51:33|2280.3
15:51:34|2280.3
15:51:34|2281.9
15:51:35|2281.9
15:51:36|2281.9
15:51:37|2281.9
15:51:39|2281.9
15:51:39|2281.9
15:51:40|2281.9
15:51:41|2281.9
15:51:42|2281.9
15:51:43|2281.9
15:51:44|2281.9
15:51:46|2281.9
15:51:46|2281.9
15:51:47|2281.9
15:51:49|2281.9
15:51:49|2280.62
15:51:50|2280.62
15:51:52|2280.62
15:51:52|2280.62
15:51:53|2280.62
15:51:55|2280.62
15:51:57|2280.62
15:51:58|2280.62
15:51:59|2280.62
15:52:00|2280.71
15:52:01|2280.71
15:52:02|2280.71
15:52:03|2280.71
15:52:04|2280.71
15:52:05|2280.71
15:52:06|2280.71
15:52:07|2280.71
15:52:08|2280.71
15:52:10|2280.71
15:52:10|2280.71
15:52:12|2283.79
15:52:13|2283.79
15:52:14|2283.79
15:52:15|2283.79
15:52:16|2283.79
15:52:17|2283.79
15:52:18|2283.79
15:52:19|2284.04
15:52:20|2284.04
15:52:21|2284.04
15:52:22|2284.05
15:52:23|2284.05
15:52:24|2284.05
15:52:25|2285.14
15:52:26|2285.14
15:52:27|2285.14
15:52:28|2285.14
15:52:29|2285.14
15:52:30|2285.14
15:52:31|2285.14
15:52:32|2285.14
15:52:33|2285.14
15:52:34|2285.14
15:52:35|2285.14
15:52:36|2285.14
15:52:37|2285.14
15:52:38|2285.14
15:52:39|2282.26
15:52:40|2282.26
15:52:41|2279.88
15:52:42|2279.53
15:52:43|2279.53
15:52:44|2279.53
15:52:45|2279.53
15:52:46|2279.53
15:52:47|2279.53
15:52:48|2279.53
15:52:49|2279.53
15:52:50|2279.53
15:52:51|2279.53
15:52:52|2280.75
15:52:53|2279.53
15:52:54|2279.53
15:52:55|2279.53
15:52:57|2278.78
15:52:58|2278.16
15:52:59|2278.16
15:53:01|2278.16
15:53:02|2278.16
15:53:03|2278.28
15:53:04|2278.28
15:53:05|2278.28
15:53:06|2276.11
15:53:07|2277.66
15:53:07|2277.66
15:53:09|2277.66
15:53:10|2273.72
15:53:11|2273.72
15:53:12|2273.72
15:53:13|2273.72
15:53:14|2273.72
15:53:15|2273.72
15:53:17|2273.72
15:53:19|2274.23
15:53:19|2274.23
15:53:20|2274.23
15:53:21|2273.39
15:53:22|2273.39
15:53:23|2273.39
15:53:24|2273.39
15:53:25|2273.39
15:53:26|2273.39
15:53:27|2273.39
15:53:28|2273.39
15:53:29|2273.39
15:53:30|2273.39
15:53:31|2273.39
15:53:33|2273.39
15:53:33|2273.39
15:53:35|2273.39
15:53:36|2273.39
15:53:37|2273.17
15:53:38|2273.17
15:53:39|2273.17
15:53:40|2273.17
15:53:41|2273.17
15:53:41|2273.17
15:53:42|2273.17
15:53:43|2273.17
15:53:45|2273.17
15:53:45|2273.17
15:53:46|2273.17
15:53:48|2273.17
15:53:48|2273.17
15:53:50|2273.17
15:53:51|2273.17
15:53:52|2273.17
15:53:53|2273.17
15:53:54|2273.17
15:53:55|2273.17
15:53:55|2276.36
15:53:58|2276.36
15:53:58|2274.77
15:54:00|2274.77
15:54:01|2274.06
15:54:02|2274.06
15:54:03|2274.06
15:54:03|2274.06
15:54:05|2271.8
15:54:06|2269.69
15:54:07|2268.96
15:54:08|2269.65
15:54:09|2269.65
15:54:09|2269.65
15:54:11|2269.65
15:54:12|2269.65
15:54:13|2272.79
15:54:14|2272.79
15:54:15|2272.79
15:54:16|2268.68
15:54:17|2270.76
15:54:18|2270.76
15:54:19|2270.76
15:54:21|2270.76
15:54:21|2270.76
15:54:22|2270.76
15:54:23|2270.76
15:54:24|2270.76
15:54:25|2270.76
15:54:26|2270.76
15:54:27|2270.76
15:54:28|2270.76
15:54:29|2270.76
15:54:30|2269.2
15:54:31|2269.2
15:54:32|2269.2
15:54:33|2269.2
15:54:34|2269.2
15:54:35|2265.95
15:54:36|2267.18
15:54:37|2265.35
15:54:38|2264.64
15:54:39|2264.48
15:54:40|2264.48
15:54:41|2264.48
15:54:42|2264.48
15:54:43|2264.48
15:54:44|2264.48
15:54:45|2264.48
15:54:46|2264.48
15:54:47|2263.29
15:54:48|2263.29
15:54:49|2264.9
15:54:50|2264.9
15:54:51|2264.9
15:54:52|2264.9
15:54:53|2264.34
15:54:54|2264.34
15:54:56|2264.34
15:54:56|2264.34
15:54:58|2267.23
15:55:00|2266.92
15:55:01|2266.92
15:55:02|2266.92
15:55:03|2266.92
15:55:04|2266.92
15:55:05|2262.56
15:55:06|2258.93
15:55:08|2251.59
15:55:09|2252.82
15:55:09|2255.47
15:55:11|2253.37
15:55:12|2256.53
15:55:13|2256.53
15:55:14|2256.53
15:55:15|2256.53
15:55:15|2256.53
15:55:17|2256.53
15:55:18|2256.53
15:55:19|2256.53
15:55:19|2258.81
15:55:21|2258.81
15:55:22|2260.65
15:55:22|2260.65
15:55:24|2260.65
15:55:25|2260.65
15:55:25|2260.68
15:55:26|2260.68
15:55:28|2260.68
15:55:28|2260.68
15:55:29|2262.25
15:55:31|2262.25
15:55:32|2262.25
15:55:32|2262.25
15:55:33|2261.53
15:55:34|2261.43
15:55:35|2261.43
15:55:36|2261.43
15:55:38|2261.43
15:55:38|2261.43
15:55:39|2261.43
15:55:40|2261.43
15:55:41|2261.43
15:55:43|2261.43
15:55:43|2261.43
15:55:44|2259.98
15:55:46|2259.4
15:55:46|2259.4
15:55:47|2258.31
15:55:49|2258.31
15:55:49|2258.01
15:55:50|2258.01
15:55:52|2258.01
15:55:53|2258.62
15:55:53|2258.62
15:55:55|2259.63
15:55:56|2259.63
15:55:56|2259.63
15:55:58|2259.63
15:55:58|2259.63
15:55:59|2259.63
15:56:00|2259.63
15:56:02|2259.63
15:56:03|2259.63
15:56:04|2260.06
15:56:05|2260.06
15:56:06|2260.06
15:56:08|2260.06
15:56:09|2260.06
15:56:10|2256.42
15:56:11|2256.2
15:56:12|2255.3
15:56:13|2255.3
15:56:14|2255.3
15:56:15|2255.3
15:56:16|2255.3
15:56:17|2255.3
15:56:18|2255.3
15:56:19|2255.3
15:56:20|2253.78
15:56:21|2253.78
15:56:22|2253.78
15:56:23|2253.78
15:56:24|2251.21
15:56:25|2251.21
15:56:26|2251.21
15:56:27|2253.23
15:56:28|2253.23
15:56:29|2253.23
15:56:30|2253.23
15:56:31|2253.23
15:56:32|2250.
15:56:33|2253.19
15:56:34|2248.67
15:56:35|2248.67
15:56:36|2248.67
15:56:37|2248.67
15:56:38|2248.67
15:56:39|2248.67
15:56:40|2251.34
15:56:41|2251.34
15:56:42|2251.34
15:56:43|2251.34
15:56:44|2251.3
15:56:45|2251.3
15:56:46|2250.96
15:56:47|2249.
15:56:48|2249.
15:56:49|2249.
15:56:50|2249.
15:56:51|2249.
15:56:52|2249.
15:56:53|2252.94
15:56:54|2252.94
15:56:55|2252.94
15:56:57|2252.94
15:56:57|2252.94
15:56:59|2252.94
15:57:00|2252.94
15:57:01|2252.94
15:57:03|2252.94
15:57:04|2252.94
15:57:05|2252.94
15:57:05|2252.94
15:57:07|2254.18
15:57:08|2254.18
15:57:09|2254.18
15:57:10|2254.18
15:57:11|2254.18
15:57:13|2256.3
15:57:13|2256.02
15:57:15|2256.02
15:57:16|2258.73
15:57:17|2258.73
15:57:17|2258.69
15:57:18|2258.69
15:57:19|2258.69
15:57:21|2260.52
15:57:22|2260.66
15:57:23|2260.66
15:57:23|2260.66
15:57:24|2260.66
15:57:25|2260.66
15:57:26|2260.66
15:57:28|2260.66
15:57:29|2260.66
15:57:30|2257.87
15:57:31|2257.87
15:57:32|2256.38
15:57:33|2256.38
15:57:34|2256.38
15:57:35|2254.5
15:57:36|2254.5
15:57:37|2254.5
15:57:38|2254.5
15:57:39|2254.5
15:57:40|2254.5
15:57:41|2254.5
15:57:43|2254.5
15:57:43|2254.5
15:57:44|2254.5
15:57:46|2254.5
15:57:47|2254.5
15:57:48|2254.5
15:57:48|2254.5
15:57:49|2254.5
15:57:50|2254.5
15:57:51|2254.5
15:57:53|2254.5
15:57:53|2254.5
15:57:55|2254.5
15:57:55|2254.5
15:57:56|2257.4
15:57:57|2257.4
15:57:58|2257.4
15:58:00|2257.4
15:58:02|2259.56
15:58:03|2259.56
15:58:04|2262.04
15:58:05|2262.04
15:58:07|2262.04
15:58:08|2262.04
15:58:10|2262.04
15:58:11|2262.04
15:58:12|2262.04
15:58:13|2262.04
15:58:13|2262.04
15:58:15|2262.04
15:58:15|2262.04
15:58:17|2262.04
15:58:18|2262.04
15:58:18|2262.04
15:58:20|2263.03
15:58:20|2264.21
15:58:21|2264.21
15:58:23|2264.21
15:58:24|2264.21
15:58:25|2264.21
15:58:26|2264.21
15:58:27|2264.21
15:58:28|2264.21
15:58:29|2264.21
15:58:30|2264.21
15:58:31|2264.21
15:58:32|2263.91
15:58:33|2263.91
15:58:34|2263.91
15:58:35|2263.91
15:58:36|2263.91
15:58:37|2263.91
15:58:38|2263.91
15:58:39|2263.91
15:58:40|2263.91
15:58:41|2266.76
15:58:42|2266.76
15:58:43|2266.76
15:58:44|2266.76
15:58:45|2266.76
15:58:46|2267.8
15:58:47|2269.27
15:58:48|2270.59
15:58:49|2270.59
15:58:50|2272.35
15:58:51|2272.88
15:58:52|2272.6
15:58:53|2274.31
15:58:54|2274.17
15:58:55|2274.92
15:58:56|2276.29
15:58:57|2274.17
15:58:58|2274.17
15:58:59|2274.17
15:59:00|2274.17
15:59:02|2274.17
15:59:03|2271.32
15:59:05|2271.32
15:59:07|2271.32
15:59:08|2271.32
15:59:09|2271.32
15:59:09|2271.32
15:59:11|2274.03
15:59:12|2274.03
15:59:13|2274.03
15:59:13|2274.03
15:59:15|2274.03
15:59:16|2274.03
15:59:17|2269.71
15:59:18|2268.11
15:59:19|2268.08
15:59:20|2268.08
15:59:21|2265.09
15:59:22|2265.09
15:59:23|2265.09
15:59:24|2265.09
15:59:25|2265.09
15:59:26|2265.09
15:59:27|2265.09
15:59:28|2265.09
15:59:29|2265.09
15:59:30|2265.09
15:59:31|2265.09
15:59:32|2265.09
15:59:33|2265.09
15:59:34|2265.09
15:59:35|2265.09
15:59:36|2265.09
15:59:37|2265.09
15:59:38|2265.09
15:59:39|2265.09
15:59:40|2265.09
15:59:41|2265.09
15:59:42|2265.09
15:59:43|2265.09
15:59:44|2265.09
15:59:46|2265.09
15:59:46|2265.09
15:59:47|2265.09
15:59:48|2265.09
15:59:49|2265.09
15:59:50|2263.67
15:59:51|2263.67
15:59:52|2263.67
15:59:53|2261.56
15:59:54|2260.36
15:59:55|2260.86
15:59:56|2260.73
15:59:57|2261.1
15:59:58|2261.1
15:59:59|2261.41
16:00:00|2261.41
16:00:02|2262.63
16:00:04|2263.06
16:00:04|2263.06
16:00:05|2263.06
16:00:06|2263.06
16:00:07|2263.06
16:00:08|2263.2
16:00:10|2264.38
16:00:10|2264.38
16:00:11|2264.38
16:00:12|2264.38
16:00:13|2264.38
16:00:14|2264.38
16:00:15|2264.38
16:00:16|2264.68
16:00:17|2264.68
16:00:18|2264.68
16:00:19|2264.68
16:00:20|2264.68
16:00:22|2265.49
16:00:23|2265.49
16:00:24|2265.49
16:00:25|2265.49
16:00:26|2267.72
16:00:27|2268.34
16:00:28|2268.34
16:00:29|2268.34
16:00:30|2268.34
16:00:31|2268.34
16:00:32|2268.34
16:00:33|2268.34
16:00:34|2268.34
16:00:34|2268.34
16:00:35|2268.34
16:00:37|2268.34
16:00:38|2268.34
16:00:39|2268.34
16:00:40|2268.34
16:00:41|2268.34
16:00:41|2268.34
16:00:42|2268.34
16:00:44|2263.92
16:00:44|2263.46
16:00:46|2263.46
16:00:47|2263.46
16:00:47|2263.46
16:00:49|2263.46
16:00:50|2263.46
16:00:50|2260.52
16:00:52|2260.52
16:00:53|2258.4
16:00:54|2258.4
16:00:55|2258.4
16:00:56|2258.4
16:00:57|2258.4
16:00:58|2258.4
16:00:59|2258.4
16:01:00|2258.4
16:01:01|2257.06
16:01:02|2257.06
16:01:04|2257.06
16:01:05|2257.06
16:01:06|2257.06
16:01:07|2257.06
16:01:09|2257.06
16:01:09|2257.06
16:01:10|2257.06
16:01:11|2257.06
16:01:12|2257.06
16:01:13|2256.67
16:01:14|2256.67
16:01:15|2256.67
16:01:16|2256.67
16:01:17|2256.67
16:01:18|2256.67
16:01:19|2256.67
16:01:20|2258.99
16:01:21|2259.37
16:01:22|2259.37
16:01:23|2259.37
16:01:24|2259.37
16:01:25|2259.37
16:01:26|2259.37
16:01:27|2259.37
16:01:28|2260.98
16:01:29|2261.51
16:01:30|2261.51
16:01:31|2261.51
16:01:32|2261.51
16:01:33|2263.46
16:01:34|2263.46
16:01:35|2263.46
16:01:36|2263.46
16:01:37|2263.46
16:01:38|2263.46
16:01:39|2265.66
16:01:40|2268.36
16:01:42|2268.86
16:01:43|2268.86
16:01:44|2268.86
16:01:45|2268.86
16:01:46|2268.86
16:01:47|2268.86
16:01:48|2268.86
16:01:48|2266.82
16:01:49|2264.23
16:01:51|2264.23
16:01:52|2264.23
16:01:53|2270.24
16:01:53|2270.24
16:01:55|2270.24
16:01:56|2270.24
16:01:56|2270.24
16:01:59|2270.24
16:01:59|2270.24
16:02:00|2270.24
16:02:01|2270.24
16:02:02|2270.24
16:02:04|2270.24
16:02:05|2270.24
16:02:07|2270.24
16:02:08|2270.24
16:02:08|2270.24
16:02:10|2265.97
16:02:10|2265.97
16:02:11|2265.97
16:02:13|2265.97
16:02:14|2265.97
16:02:15|2265.97
16:02:15|2265.97
16:02:17|2265.97
16:02:18|2265.97
16:02:19|2265.97
16:02:20|2265.97
16:02:21|2265.97
16:02:22|2265.97
16:02:23|2265.97
16:02:24|2265.97
16:02:25|2265.97
16:02:26|2265.97
16:02:27|2265.97
16:02:28|2270.9
16:02:29|2270.87
16:02:30|2270.87
16:02:31|2270.87
16:02:32|2270.87
16:02:33|2271.71
16:02:34|2271.71
16:02:35|2271.71
16:02:36|2271.71
16:02:37|2271.71
16:02:38|2271.71
16:02:39|2271.71
16:02:40|2270.98
16:02:41|2270.98
16:02:42|2270.98
16:02:43|2273.18
16:02:44|2273.18
16:02:45|2276.3
16:02:46|2276.3
16:02:47|2276.3
16:02:48|2276.3
16:02:49|2276.3
16:02:50|2275.15
16:02:51|2275.63
16:02:52|2275.63
16:02:53|2275.63
16:02:54|2275.63
16:02:55|2275.63
16:02:56|2276.36
16:02:57|2276.36
16:02:58|2276.36
16:02:59|2276.36
16:03:00|2276.36
16:03:01|2277.36
16:03:02|2277.36
16:03:03|2277.36
16:03:04|2277.36
16:03:05|2277.36
16:03:07|2277.36
16:03:08|2273.33
16:03:09|2271.94
16:03:11|2270.35
16:03:12|2270.35
16:03:13|2270.35
16:03:15|2270.35
16:03:16|2270.35
16:03:17|2270.35
16:03:17|2270.35
16:03:19|2270.35
16:03:19|2270.35
16:03:21|2268.75
16:03:21|2268.75
16:03:22|2268.75
16:03:24|2268.75
16:03:24|2269.04
16:03:26|2269.04
16:03:27|2269.04
16:03:27|2269.04
16:03:29|2269.04
16:03:29|2267.38
16:03:30|2266.44
16:03:32|2265.63
16:03:32|2265.01
16:03:33|2263.61
16:03:34|2263.61
16:03:36|2262.75
16:03:37|2262.75
16:03:38|2262.75
16:03:39|2262.75
16:03:40|2262.75
16:03:41|2262.75
16:03:42|2262.75
16:03:43|2262.62
16:03:44|2262.62
16:03:45|2262.62
16:03:46|2262.62
16:03:47|2262.62
16:03:48|2262.62
16:03:49|2262.62
16:03:50|2262.62
16:03:51|2262.62
16:03:53|2262.62
16:03:53|2262.62
16:03:55|2262.62
16:03:55|2262.62
16:03:56|2266.69
16:03:58|2268.
16:03:58|2268.
16:03:59|2268.
16:04:00|2268.
16:04:01|2268.
16:04:02|2268.
16:04:03|2268.
16:04:05|2267.28
16:04:06|2267.28
16:04:07|2267.28
16:04:08|2269.6
16:04:09|2269.6
16:04:11|2269.6
16:04:12|2269.6
16:04:13|2269.6
16:04:14|2269.6
16:04:15|2266.83
16:04:16|2265.23
16:04:17|2265.23
16:04:18|2265.23
16:04:19|2264.4
16:04:20|2264.4
16:04:21|2263.28
16:04:22|2263.28
16:04:23|2263.28
16:04:24|2263.28
16:04:25|2262.93
16:04:26|2262.93
16:04:27|2262.18
16:04:28|2262.15
16:04:29|2261.6
16:04:30|2261.6
16:04:31|2256.92
16:04:32|2258.55
16:04:33|2258.91
16:04:34|2258.91
16:04:35|2257.51
16:04:36|2256.81
16:04:37|2256.98
16:04:38|2256.98
16:04:39|2256.09
16:04:40|2255.79
16:04:41|2255.79
16:04:42|2255.79
16:04:43|2255.79
16:04:44|2255.79
16:04:45|2255.79
16:04:46|2255.79
16:04:47|2255.79
16:04:48|2255.79
16:04:49|2257.46
16:04:50|2256.96
16:04:51|2256.96
16:04:52|2256.96
16:04:53|2256.96
16:04:54|2258.17
16:04:55|2258.17
16:04:56|2258.17
16:04:57|2258.17
16:04:58|2258.17
16:04:59|2258.17
16:05:00|2258.17
16:05:01|2258.17
16:05:02|2255.07
16:05:03|2255.07
16:05:04|2255.07
16:05:05|2255.07
16:05:06|2255.07
16:05:08|2256.27
16:05:09|2256.27
16:05:11|2256.27
16:05:11|2256.27
16:05:13|2256.27
16:05:13|2255.73
16:05:15|2257.13
16:05:16|2257.13
16:05:17|2257.13
16:05:18|2257.13
16:05:19|2257.13
16:05:20|2257.13
16:05:21|2257.13
16:05:23|2257.13
16:05:24|2257.13
16:05:25|2258.81
16:05:26|2259.3
16:05:27|2259.3
16:05:28|2259.3
16:05:29|2259.3
16:05:30|2259.3
16:05:31|2261.27
16:05:32|2261.27
16:05:33|2262.22
16:05:35|2262.22
16:05:35|2262.22
16:05:36|2262.22
16:05:37|2262.22
16:05:38|2262.22
16:05:39|2263.92
16:05:40|2263.92
16:05:41|2263.92
16:05:42|2263.92
16:05:43|2263.92
16:05:44|2264.74
16:05:45|2266.1
16:05:46|2265.82
16:05:47|2265.82
16:05:48|2265.82
16:05:49|2265.82
16:05:50|2265.82
16:05:51|2265.82
16:05:52|2265.82
16:05:53|2265.82
16:05:54|2265.82
16:05:55|2265.82
16:05:56|2265.82
16:05:57|2265.82
16:05:58|2265.82
16:05:59|2265.82
16:06:00|2265.82
16:06:01|2265.82
16:06:02|2265.82
16:06:03|2265.82
16:06:04|2265.82
16:06:05|2265.82
16:06:06|2265.82
16:06:08|2265.82
16:06:10|2265.82
16:06:10|2265.82
16:06:11|2265.82
16:06:13|2265.82
16:06:14|2265.82
16:06:15|2265.82
16:06:15|2265.82
16:06:17|2265.82
16:06:18|2265.82
16:06:19|2265.82
16:06:19|2265.82
16:06:21|2265.82
16:06:21|2265.82
16:06:23|2263.55
16:06:24|2262.51
16:06:25|2262.28
16:06:26|2262.28
16:06:27|2262.28
16:06:27|2262.28
16:06:29|2260.43
16:06:30|2260.43
16:06:31|2260.43
16:06:32|2260.43
16:06:33|2259.29
16:06:34|2258.54
16:06:34|2258.77
16:06:35|2258.77
16:06:37|2258.77
16:06:38|2258.77
16:06:40|2258.77
16:06:40|2258.77
16:06:41|2258.77
16:06:42|2258.77
16:06:43|2258.77
16:06:44|2258.77
16:06:45|2258.77
16:06:46|2258.77
16:06:47|2258.77
16:06:48|2258.77
16:06:49|2257.35
16:06:50|2257.35
16:06:51|2257.35
16:06:52|2257.35
16:06:53|2257.35
16:06:54|2257.35
16:06:55|2257.35
16:06:56|2257.35
16:06:57|2257.35
16:06:58|2257.35
16:06:59|2257.35
16:07:00|2257.35
16:07:01|2257.35
16:07:02|2257.35
16:07:03|2257.35
16:07:04|2257.35
16:07:05|2257.35
16:07:06|2257.35
16:07:07|2258.44
16:07:09|2258.44
16:07:10|2258.44
16:07:12|2258.44
16:07:13|2257.14
16:07:14|2257.14
16:07:15|2257.14
16:07:17|2257.14
16:07:18|2257.14
16:07:19|2257.14
16:07:20|2257.14
16:07:21|2257.14
16:07:22|2257.14
16:07:23|2257.14
16:07:24|2257.14
16:07:25|2257.14
16:07:26|2257.14
16:07:27|2257.14
16:07:28|2257.14
16:07:29|2257.14
16:07:30|2257.14
16:07:31|2257.14
16:07:32|2261.14
16:07:33|2261.14
16:07:34|2261.14
16:07:35|2261.14
16:07:36|2261.14
16:07:37|2261.14
16:07:38|2261.14
16:07:39|2261.81
16:07:40|2261.81
16:07:41|2261.81
16:07:42|2261.81
16:07:43|2261.81
16:07:44|2261.81
16:07:45|2260.25
16:07:46|2260.25
16:07:47|2260.25
16:07:48|2260.25
16:07:49|2260.25
16:07:50|2260.25
16:07:51|2260.25
16:07:52|2258.43
16:07:53|2258.43
16:07:54|2257.15
16:07:55|2255.61
16:07:56|2255.61
16:07:57|2255.61
16:07:58|2255.61
16:07:59|2254.1
16:08:00|2254.1
16:08:01|2254.1
16:08:02|2254.1
16:08:04|2256.18
16:08:04|2256.18
16:08:06|2256.18
16:08:07|2256.18
16:08:07|2256.01
16:08:08|2256.01
16:08:10|2256.65
16:08:12|2256.65
16:08:13|2256.65
16:08:14|2256.65
16:08:15|2256.65
16:08:16|2256.65
16:08:17|2255.65
16:08:19|2255.65
16:08:20|2255.65
16:08:20|2255.65
16:08:22|2255.65
16:08:24|2255.65
16:08:25|2255.65
16:08:25|2255.65
16:08:27|2255.65
16:08:28|2255.65
16:08:28|2255.47
16:08:30|2255.47
16:08:31|2255.47
16:08:31|2255.47
16:08:33|2255.47
16:08:33|2255.47
16:08:35|2255.47
16:08:35|2255.47
16:08:37|2255.81
16:08:38|2255.81
16:08:38|2255.81
16:08:40|2256.
16:08:40|2256.
16:08:41|2256.
16:08:43|2256.
16:08:43|2256.
16:08:44|2256.
16:08:45|2256.
16:08:47|2253.9
16:08:48|2253.9
16:08:49|2253.9
16:08:49|2252.61
16:08:51|2252.38
16:08:52|2252.38
16:08:53|2252.38
16:08:53|2252.38
16:08:55|2253.93
16:08:56|2253.93
16:08:57|2253.35
16:08:58|2253.35
16:08:59|2253.35
16:09:00|2254.87
16:09:01|2254.87
16:09:02|2252.79
16:09:03|2252.79
16:09:04|2251.21
16:09:05|2251.21
16:09:06|2251.21
16:09:07|2250.96
16:09:08|2250.96
16:09:09|2250.96
16:09:10|2249.67
16:09:12|2249.73
16:09:13|2249.73
16:09:14|2249.73
16:09:15|2249.57
16:09:16|2245.77
16:09:17|2247.21
16:09:18|2247.21
16:09:19|2247.21
16:09:20|2245.87
16:09:21|2246.15
16:09:22|2247.43
16:09:23|2245.34
16:09:24|2245.34
16:09:25|2245.34
16:09:27|2245.35
16:09:28|2243.51
16:09:28|2243.51
16:09:30|2243.51
16:09:30|2243.51
16:09:31|2243.51
16:09:32|2243.51
16:09:34|2244.81
16:09:35|2244.48
16:09:35|2244.48
16:09:37|2244.48
16:09:38|2244.48
16:09:39|2244.48
16:09:40|2242.28
16:09:41|2242.03
16:09:42|2240.43
16:09:43|2240.43
16:09:44|2240.43
16:09:45|2240.43
16:09:46|2240.43
16:09:47|2240.43
16:09:48|2243.96
16:09:49|2243.96
16:09:50|2243.96
16:09:51|2243.96
16:09:52|2243.96
16:09:53|2243.96
16:09:54|2243.96
16:09:55|2243.96
16:09:56|2238.35
16:09:57|2236.75
16:09:58|2233.71
16:09:59|2233.71
16:10:00|2233.71
16:10:01|2235.82
16:10:02|2235.82
16:10:03|2235.82
16:10:04|2236.89
16:10:05|2236.89
16:10:06|2236.89
16:10:07|2236.03
16:10:08|2236.03
16:10:09|2236.03
16:10:10|2232.89
16:10:11|2231.21
16:10:13|2231.21
16:10:13|2235.08
16:10:15|2236.03
16:10:17|2234.3
16:10:18|2234.3
16:10:18|2234.3
16:10:20|2232.8
16:10:21|2232.8
16:10:22|2232.8
16:10:23|2232.8
16:10:24|2232.8
16:10:25|2232.8
16:10:26|2232.8
16:10:27|2232.8
16:10:28|2232.8
16:10:29|2231.57
16:10:30|2231.57
16:10:31|2231.57
16:10:32|2231.57
16:10:33|2229.22
16:10:34|2229.22
16:10:35|2229.22
16:10:36|2229.22
16:10:37|2229.22
16:10:38|2229.22
16:10:39|2229.22
16:10:40|2229.22
16:10:41|2229.22
16:10:42|2227.14
16:10:43|2230.33
16:10:44|2224.63
16:10:45|2226.78
16:10:46|2226.97
16:10:47|2229.08
16:10:48|2230.49
16:10:49|2230.65
16:10:50|2230.65
16:10:51|2230.65
16:10:52|2230.65
16:10:53|2230.65
16:10:54|2231.37
16:10:55|2231.37
16:10:56|2231.37
16:10:57|2231.37
16:10:58|2231.37
16:10:59|2228.94
16:11:00|2228.46
16:11:01|2228.46
16:11:02|2228.46
16:11:03|2230.85
16:11:04|2230.85
16:11:05|2230.85
16:11:06|2230.85
16:11:07|2230.85
16:11:08|2230.85
16:11:09|2230.85
16:11:10|2230.85
16:11:11|2230.85
16:11:12|2230.85
16:11:14|2232.24
16:11:14|2233.51
16:11:16|2233.51
16:11:17|2233.51
16:11:18|2233.51
16:11:19|2233.51
16:11:20|2233.51
16:11:21|2230.7
16:11:22|2230.7
16:11:23|2229.13
16:11:25|2227.35
16:11:26|2225.94
16:11:27|2226.28
16:11:28|2226.28
16:11:29|2226.54
16:11:30|2226.54
16:11:31|2225.56
16:11:31|2226.02
16:11:33|2226.02
16:11:33|2227.83
16:11:35|2228.04
16:11:36|2227.96
16:11:37|2227.96
16:11:37|2228.18
16:11:38|2228.18
16:11:39|2229.79
16:11:41|2230.07
16:11:42|2230.7
16:11:42|2231.01
16:11:44|2231.01
16:11:44|2231.01
16:11:46|2231.01
16:11:46|2231.84
16:11:47|2231.84
16:11:48|2231.84
16:11:50|2231.84
16:11:50|2231.84
16:11:51|2232.86
16:11:52|2232.86
16:11:53|2228.99
16:11:54|2228.99
16:11:56|2228.99
16:11:57|2228.99
16:11:58|2228.99
16:11:58|2228.99
16:12:00|2228.99
16:12:00|2230.69
16:12:02|2231.89
16:12:02|2233.29
16:12:03|2233.63
16:12:05|2234.25
16:12:06|2234.25
16:12:06|2234.25
16:12:07|2236.44
16:12:08|2236.15
16:12:10|2236.15
16:12:10|2236.15
16:12:12|2236.15
16:12:12|2237.13
16:12:14|2237.13
16:12:16|2237.99
16:12:17|2241.75
16:12:19|2241.75
16:12:20|2241.75
16:12:21|2241.35
16:12:22|2241.36
16:12:23|2241.36
16:12:24|2242.63
16:12:26|2242.63
16:12:27|2242.63
16:12:28|2245.04
16:12:28|2244.81
16:12:30|2244.81
16:12:31|2244.81
16:12:32|2249.87
16:12:33|2249.26
16:12:34|2248.88
16:12:35|2247.94
16:12:36|2247.94
16:12:37|2247.94
16:12:38|2247.94
16:12:39|2245.04
16:12:40|2245.04
16:12:41|2245.04
16:12:42|2245.04
16:12:43|2245.04
16:12:44|2242.54
16:12:45|2242.54
16:12:46|2242.54
16:12:47|2242.54
16:12:48|2242.54
16:12:49|2242.54
16:12:50|2240.67
16:12:51|2240.44
16:12:52|2240.44
16:12:53|2240.44
16:12:54|2240.44
16:12:55|2240.44
16:12:56|2240.44
16:12:57|2240.44
16:12:58|2240.44
16:12:59|2240.44
16:13:00|2240.44
16:13:01|2240.44
16:13:02|2244.31
16:13:03|2244.31
16:13:04|2244.31
16:13:06|2244.31
16:13:07|2244.31
16:13:08|2244.31
16:13:08|2248.54
16:13:09|2245.14
16:13:10|2241.15
16:13:11|2240.26
16:13:12|2238.87
16:13:13|2238.87
16:13:15|2236.39
16:13:17|2234.79
16:13:17|2234.79
16:13:18|2234.79
16:13:19|2233.33
16:13:20|2234.61
16:13:22|2236.88
16:13:23|2236.88
16:13:24|2236.88
16:13:26|2236.88
16:13:26|2236.88
16:13:28|2236.67
16:13:28|2236.67
16:13:29|2236.67
16:13:30|2236.12
16:13:32|2236.12
16:13:33|2236.12
16:13:34|2236.12
16:13:35|2237.78
16:13:36|2237.78
16:13:37|2237.78
16:13:38|2237.78
16:13:39|2237.78
16:13:40|2239.78
16:13:41|2239.78
16:13:42|2239.78
16:13:43|2239.04
16:13:44|2239.04
16:13:45|2239.04
16:13:46|2239.04
16:13:48|2239.04
16:13:49|2239.04
16:13:50|2239.96
16:13:50|2239.96
16:13:51|2239.96
16:13:53|2239.96
16:13:53|2241.38
16:13:55|2242.34
16:13:55|2242.22
16:13:57|2243.54
16:13:58|2243.54
16:13:59|2243.54
16:13:59|2243.54
16:14:01|2243.54
16:14:01|2243.54
16:14:02|2243.54
16:14:04|2244.16
16:14:05|2244.14
16:14:07|2244.14
16:14:07|2244.14
16:14:08|2244.14
16:14:09|2244.14
16:14:10|2244.14
16:14:12|2244.14
16:14:13|2244.14
16:14:13|2244.14
16:14:15|2244.14
16:14:17|2244.14
16:14:18|2242.31
16:14:20|2242.11
16:14:21|2242.11
16:14:22|2242.57
16:14:23|2240.54
16:14:24|2240.54
16:14:25|2240.54
16:14:26|2240.54
16:14:27|2241.65
16:14:28|2241.65
16:14:28|2241.65
16:14:30|2241.65
16:14:30|2241.65
16:14:32|2241.65
16:14:33|2241.65
16:14:34|2241.65
16:14:34|2241.65
16:14:36|2241.65
16:14:37|2241.65
16:14:38|2241.65
16:14:39|2241.65
16:14:40|2241.65
16:14:41|2241.65
16:14:41|2241.65
16:14:42|2241.65
16:14:44|2237.64
16:14:45|2237.4
16:14:46|2237.39
16:14:47|2235.67
16:14:48|2235.67
16:14:49|2235.67
16:14:50|2235.67
16:14:51|2235.67
16:14:52|2235.67
16:14:53|2235.67
16:14:54|2235.67
16:14:55|2235.67
16:14:56|2240.14
16:14:57|2240.14
16:14:58|2240.83
16:14:59|2240.83
16:15:00|2240.83
16:15:01|2240.83
16:15:02|2240.83
16:15:03|2240.83
16:15:04|2241.89
16:15:05|2241.89
16:15:06|2241.17
16:15:07|2241.17
16:15:08|2241.99
16:15:09|2242.27
16:15:10|2242.27
16:15:11|2242.27
16:15:12|2242.27
16:15:13|2243.16
16:15:14|2241.3
16:15:15|2241.3
16:15:16|2241.3
16:15:17|2244.79
16:15:19|2244.79
16:15:20|2246.14
16:15:21|2246.14
16:15:22|2246.14
16:15:24|2246.14
16:15:25|2246.14
16:15:25|2246.14
16:15:27|2246.57
16:15:28|2246.57
16:15:28|2246.57
16:15:30|2246.57
16:15:30|2246.57
16:15:32|2244.33
16:15:34|2244.33
16:15:35|2243.27
16:15:35|2242.57
16:15:36|2240.66
16:15:38|2242.24
16:15:38|2242.24
16:15:40|2241.13
16:15:40|2241.13
16:15:41|2240.08
16:15:43|2240.29
16:15:43|2240.31
16:15:45|2240.31
16:15:46|2240.31
16:15:47|2238.93
16:15:47|2238.93
16:15:48|2238.93
16:15:49|2238.42
16:15:50|2238.42
16:15:51|2238.42
16:15:53|2238.42
16:15:54|2241.05
16:15:55|2241.05
16:15:56|2241.05
16:15:57|2241.05
16:15:58|2241.05
16:15:59|2241.05
16:16:00|2241.05
16:16:01|2241.05
16:16:02|2238.22
16:16:03|2237.57
16:16:04|2236.94
16:16:05|2236.94
16:16:06|2236.94
16:16:07|2236.94
16:16:08|2236.94
16:16:09|2236.94
16:16:10|2236.94
16:16:11|2238.65
16:16:12|2238.65
16:16:13|2238.65
16:16:14|2238.65
16:16:15|2239.6
16:16:16|2239.8
16:16:18|2239.8
16:16:19|2239.8
16:16:20|2239.8
16:16:22|2239.8
16:16:23|2239.8
16:16:24|2237.19
16:16:25|2237.19
16:16:26|2237.19
16:16:27|2237.19
16:16:28|2237.19
16:16:29|2237.19
16:16:30|2237.19
16:16:31|2238.28
16:16:32|2238.28
16:16:33|2238.28
16:16:34|2238.28
16:16:35|2238.28
16:16:36|2238.28
16:16:37|2238.28
16:16:38|2238.28
16:16:39|2238.28
16:16:40|2238.28
16:16:41|2238.28
16:16:42|2238.28
16:16:43|2238.28
16:16:45|2238.28
16:16:45|2235.69
16:16:47|2235.69
16:16:47|2235.69
16:16:49|2234.43
16:16:50|2234.43
16:16:51|2234.43
16:16:51|2234.43
16:16:53|2234.43
16:16:53|2234.43
16:16:55|2234.43
16:16:56|2234.43
16:16:56|2234.43
16:16:57|2234.43
16:16:58|2234.43
16:17:00|2234.43
16:17:01|2234.43
16:17:02|2235.21
16:17:03|2235.21
16:17:04|2235.21
16:17:05|2235.21
16:17:06|2235.21
16:17:07|2235.21
16:17:08|2235.21
16:17:09|2235.21
16:17:10|2235.21
16:17:11|2235.21
16:17:12|2235.21
16:17:13|2235.21
16:17:14|2235.21
16:17:15|2235.21
16:17:16|2235.21
16:17:17|2235.21
16:17:19|2235.21
16:17:20|2235.21
16:17:21|2235.21
16:17:21|2235.21
16:17:23|2235.21
16:17:24|2235.24
16:17:25|2235.24
16:17:26|2235.24
16:17:27|2235.24
16:17:28|2234.51
16:17:29|2232.69
16:17:30|2232.69
16:17:31|2232.69
16:17:31|2232.69
16:17:33|2232.69
16:17:34|2232.69
16:17:35|2232.69
16:17:36|2232.69
16:17:37|2232.69
16:17:38|2232.69
16:17:39|2232.69
16:17:40|2232.69
16:17:41|2232.69
16:17:41|2232.69
16:17:43|2232.69
16:17:43|2232.69
16:17:45|2232.69
16:17:46|2232.69
16:17:46|2232.69
16:17:48|2232.69
16:17:49|2232.69
16:17:49|2232.69
16:17:51|2232.69
16:17:52|2232.69
16:17:53|2232.69
16:17:54|2232.69
16:17:55|2232.69
16:17:55|2232.69
16:17:57|2232.69
16:17:58|2232.69
16:17:59|2232.69
16:18:00|2232.69
16:18:01|2232.69
16:18:02|2239.12
16:18:02|2239.12
16:18:04|2239.17
16:18:05|2239.17
16:18:06|2239.17
16:18:06|2239.17
16:18:08|2239.48
16:18:09|2239.48
16:18:10|2239.48
16:18:11|2239.48
16:18:12|2239.48
16:18:13|2239.48
16:18:13|2239.48
16:18:14|2239.48
16:18:16|2239.48
16:18:17|2239.48
16:18:18|2240.48
16:18:18|2240.48
16:18:21|2240.48
16:18:21|2242.05
16:18:23|2242.05
16:18:24|2242.05
16:18:25|2242.05
16:18:26|2240.
16:18:27|2240.
16:18:28|2240.
16:18:28|2240.
16:18:30|2240.
16:18:31|2240.
16:18:32|2240.
16:18:33|2240.
16:18:34|2240.
16:18:35|2240.
16:18:37|2240.
16:18:37|2240.
16:18:38|2240.
16:18:39|2240.
16:18:41|2240.
16:18:42|2240.
16:18:42|2240.
16:18:44|2240.
16:18:45|2240.
16:18:46|2240.
16:18:47|2240.
16:18:47|2240.
16:18:49|2237.55
16:18:50|2237.55
16:18:50|2237.55
16:18:53|2237.55
16:18:53|2235.43
16:18:54|2234.55
16:18:55|2234.33
16:18:56|2234.33
16:18:57|2234.33
16:18:58|2234.33
16:18:59|2234.33
16:19:00|2234.33
16:19:01|2232.46
16:19:02|2232.46
16:19:04|2231.36
16:19:05|2231.36
16:19:06|2231.36
16:19:07|2231.36
16:19:08|2231.36
16:19:09|2230.78
16:19:09|2229.2
16:19:11|2229.2
16:19:12|2229.2
16:19:13|2229.2
16:19:14|2229.2
16:19:15|2229.2
16:19:15|2229.2
16:19:17|2229.2
16:19:18|2229.2
16:19:19|2229.2
16:19:21|2232.92
16:19:22|2232.92
16:19:24|2232.92
16:19:24|2232.92
16:19:25|2232.92
16:19:26|2232.92
16:19:28|2232.92
16:19:29|2232.92
16:19:31|2232.92
16:19:31|2232.92
16:19:32|2232.92
16:19:34|2232.92
16:19:34|2232.92
16:19:35|2232.92
16:19:36|2232.92
16:19:37|2232.92
16:19:38|2232.92
16:19:39|2232.92
16:19:40|2232.92
16:19:41|2232.92
16:19:42|2232.92
16:19:43|2232.92
16:19:44|2232.92
16:19:45|2232.92
16:19:46|2232.92
16:19:47|2232.92
16:19:48|2231.58
16:19:49|2231.58
16:19:50|2232.24
16:19:51|2232.24
16:19:52|2232.24
16:19:53|2232.24
16:19:54|2232.24
16:19:56|2230.3
16:19:56|2230.3
16:19:57|2230.3
16:19:58|2230.
16:19:59|2230.
16:20:01|2230.
16:20:01|2230.
16:20:02|2230.
16:20:03|2230.
16:20:04|2224.53
16:20:05|2224.7
16:20:06|2228.16
16:20:07|2215.76
16:20:08|2215.76
16:20:09|2227.16
16:20:10|2226.84
16:20:11|2221.38
16:20:12|2221.38
16:20:13|2221.38
16:20:14|2230.82
16:20:15|2232.16
16:20:16|2232.16
16:20:17|2233.08
16:20:18|2233.
16:20:19|2234.77
16:20:21|2234.77
16:20:23|2233.
16:20:24|2233.
16:20:25|2233.
16:20:26|2233.34
16:20:28|2231.65
16:20:29|2229.74
16:20:29|2217.21
16:20:31|2227.85
16:20:32|2230.71
16:20:32|2233.75
16:20:34|2228.89
16:20:35|2228.89
16:20:36|2230.13
16:20:37|2229.61
16:20:38|2228.51
16:20:39|2231.58
16:20:41|2229.38
16:20:42|2228.94
16:20:42|2228.5
16:20:44|2228.6
16:20:45|2228.22
16:20:45|2229.
16:20:46|2229.01
16:20:47|2230.26
16:20:49|2229.39
16:20:50|2229.39
16:20:52|2229.39
16:20:53|2229.39
16:20:53|2234.56
16:20:55|2236.22
16:20:56|2236.22
16:20:56|2238.84
16:20:58|2237.66
16:20:58|2240.45
16:20:59|2240.45
16:21:00|2239.94
16:21:02|2243.43
16:21:03|2244.49
16:21:04|2244.49
16:21:05|2244.49
16:21:06|2243.85
16:21:07|2243.85
16:21:09|2245.71
16:21:09|2246.47
16:21:11|2246.47
16:21:12|2245.43
16:21:13|2244.31
16:21:14|2244.27
16:21:15|2244.27
16:21:16|2243.53
16:21:17|2243.5
16:21:18|2241.8
16:21:19|2241.79
16:21:20|2241.79
16:21:21|2241.79
16:21:23|2241.22
16:21:24|2241.17
16:21:25|2240.17
16:21:27|2240.67
16:21:27|2240.67
16:21:28|2240.67
16:21:29|2240.67
16:21:31|2240.67
16:21:32|2240.67
16:21:32|2240.67
16:21:34|2241.16
16:21:35|2241.16
16:21:37|2241.16
16:21:38|2241.16
16:21:39|2241.16
16:21:40|2240.66
16:21:41|2240.66
16:21:43|2240.66
16:21:44|2240.66
16:21:44|2238.8
16:21:46|2238.8
16:21:46|2238.8
16:21:48|2238.8
16:21:49|2238.8
16:21:50|2237.76
16:21:51|2237.76
16:21:51|2237.76
16:21:53|2237.76
16:21:54|2237.76
16:21:55|2237.1
16:21:55|2237.1
16:21:57|2237.1
16:21:58|2237.1
16:21:58|2237.1
16:21:59|2237.09
16:22:00|2234.53
16:22:02|2234.53
16:22:03|2238.45
16:22:03|2238.45
16:22:04|2238.45
16:22:05|2238.45
16:22:06|2238.45
16:22:07|2237.85
16:22:09|2237.85
16:22:10|2237.85
16:22:11|2237.85
16:22:12|2237.85
16:22:13|2237.85
16:22:14|2237.85
16:22:15|2237.85
16:22:16|2237.85
16:22:16|2240.18
16:22:17|2240.18
16:22:19|2240.18
16:22:20|2240.18
16:22:21|2240.18
16:22:21|2240.18
16:22:23|2241.7
16:22:25|2241.71
16:22:26|2241.71
16:22:27|2241.71
16:22:28|2241.71
16:22:29|2241.71
16:22:30|2241.71
16:22:31|2241.71
16:22:32|2241.71
16:22:34|2239.25
16:22:34|2239.25
16:22:36|2239.25
16:22:37|2239.25
16:22:38|2239.25
16:22:39|2239.25
16:22:40|2239.25
16:22:41|2239.25
16:22:42|2241.51
16:22:43|2241.51
16:22:44|2241.51
16:22:46|2241.51
16:22:47|2241.51
16:22:48|2241.51
16:22:49|2241.51
16:22:49|2241.51
16:22:51|2241.51
16:22:51|2241.51
16:22:53|2241.51
16:22:54|2241.51
16:22:55|2241.51
16:22:55|2241.51
16:22:57|2241.51
16:22:58|2241.51
16:22:59|2241.51
16:22:59|2241.51
16:23:01|2237.95
16:23:02|2237.95
16:23:03|2237.95
16:23:03|2237.95
16:23:05|2240.37
16:23:05|2241.59
16:23:07|2241.77
16:23:08|2242.49
16:23:09|2242.49
16:23:10|2242.49
16:23:11|2242.49
16:23:12|2242.49
16:23:13|2245.01
16:23:14|2245.01
16:23:15|2246.48
16:23:16|2246.53
16:23:17|2246.53
16:23:18|2247.08
16:23:19|2247.08
16:23:20|2246.45
16:23:21|2246.45
16:23:22|2246.45
16:23:23|2247.07
16:23:25|2245.78
16:23:26|2245.78
16:23:27|2245.78
16:23:27|2246.02
16:23:29|2246.02
16:23:31|2244.33
16:23:32|2244.33
16:23:33|2246.59
16:23:34|2246.69
16:23:35|2246.69
16:23:36|2246.69
16:23:37|2246.69
16:23:38|2246.69
16:23:39|2246.69
16:23:40|2246.69
16:23:41|2246.69
16:23:42|2247.96
16:23:43|2247.96
16:23:44|2247.96
16:23:45|2247.96
16:23:46|2247.96
16:23:47|2252.43
16:23:48|2251.74
16:23:49|2251.74
16:23:50|2251.28
16:23:51|2251.28
16:23:52|2251.28
16:23:53|2251.28
16:23:54|2251.28
16:23:55|2251.28
16:23:57|2250.72
16:23:57|2250.72
16:23:58|2250.72
16:24:00|2250.72
16:24:02|2252.23
16:24:02|2253.71
16:24:03|2254.7
16:24:04|2255.71
16:24:05|2255.71
16:24:06|2255.72
16:24:07|2255.96
16:24:08|2257.05
16:24:09|2257.05
16:24:10|2257.05
16:24:11|2257.05
16:24:12|2257.05
16:24:13|2257.05
16:24:14|2257.05
16:24:15|2257.05
16:24:16|2257.05
16:24:17|2257.05
16:24:18|2257.05
16:24:19|2255.04
16:24:21|2255.5
16:24:22|2257.2
16:24:23|2257.2
16:24:24|2257.2
16:24:25|2257.2
16:24:27|2257.2
16:24:28|2257.2
16:24:30|2257.2
16:24:31|2257.2
16:24:33|2257.2
16:24:33|2257.2
16:24:34|2257.2
16:24:35|2257.2
16:24:36|2257.2
16:24:38|2257.2
16:24:40|2257.2
16:24:40|2257.2
16:24:41|2253.69
16:24:42|2253.69
16:24:43|2253.69
16:24:44|2253.36
16:24:45|2253.36
16:24:46|2253.36
16:24:47|2253.36
16:24:48|2253.36
16:24:49|2253.58
16:24:50|2253.58
16:24:51|2253.58
16:24:52|2253.58
16:24:53|2253.58
16:24:54|2253.58
16:24:55|2253.58
16:24:56|2253.58
16:24:57|2253.58
16:24:58|2253.58
16:24:59|2253.58
16:25:00|2253.58
16:25:01|2253.58
16:25:02|2253.58
16:25:03|2253.58
16:25:04|2255.89
16:25:05|2255.89
16:25:06|2255.89
16:25:07|2255.89
16:25:08|2255.89
16:25:09|2255.89
16:25:10|2255.89
16:25:11|2257.92
16:25:13|2258.45
16:25:14|2258.45
16:25:15|2258.45
16:25:15|2258.45
16:25:17|2256.03
16:25:18|2252.84
16:25:18|2252.84
16:25:20|2252.84
16:25:21|2252.84
16:25:22|2252.84
16:25:23|2252.84
16:25:24|2253.74
16:25:25|2253.74
16:25:27|2253.74
16:25:28|2253.74
16:25:30|2255.38
16:25:30|2255.38
16:25:31|2253.72
16:25:33|2255.33
16:25:34|2253.19
16:25:35|2253.19
16:25:36|2253.19
16:25:37|2253.19
16:25:38|2253.19
16:25:39|2250.28
16:25:41|2252.18
16:25:41|2252.18
16:25:42|2252.18
16:25:43|2250.86
16:25:44|2250.86
16:25:45|2250.58
16:25:46|2247.16
16:25:47|2249.43
16:25:48|2249.43
16:25:49|2247.67
16:25:50|2250.26
16:25:51|2250.26
16:25:52|2250.26
16:25:53|2250.26
16:25:54|2250.26
16:25:55|2250.26
16:25:56|2248.3
16:25:57|2248.3
16:25:58|2248.3
16:25:59|2248.3
16:26:00|2248.3
16:26:01|2248.3
16:26:02|2248.3
16:26:03|2248.3
16:26:04|2246.21
16:26:06|2246.21
16:26:07|2246.21
16:26:08|2246.21
16:26:08|2246.21
16:26:10|2246.21
16:26:11|2246.21
16:26:12|2246.21
16:26:12|2246.21
16:26:14|2246.21
16:26:15|2251.1
16:26:16|2251.1
16:26:17|2251.47
16:26:18|2251.47
16:26:19|2251.47
16:26:20|2251.47
16:26:21|2251.47
16:26:22|2251.47
16:26:23|2251.47
16:26:24|2251.47
16:26:25|2251.47
16:26:26|2251.47
16:26:28|2245.32
16:26:28|2243.72
16:26:30|2243.88
16:26:32|2243.88
16:26:33|2243.88
16:26:34|2243.88
16:26:35|2243.88
16:26:35|2244.92
16:26:37|2245.73
16:26:38|2245.73
16:26:39|2245.73
16:26:40|2245.73
16:26:41|2245.73
16:26:42|2245.73
16:26:43|2245.73
16:26:44|2245.73
16:26:45|2245.73
16:26:46|2245.73
16:26:48|2245.73
16:26:48|2245.73
16:26:49|2245.73
16:26:50|2245.73
16:26:51|2243.13
16:26:52|2243.13
16:26:53|2243.13
16:26:54|2243.13
16:26:55|2243.13
16:26:56|2243.13
16:26:57|2243.13
16:26:58|2243.13
16:26:59|2243.13
16:27:00|2243.13
16:27:02|2243.13
16:27:03|2243.13
16:27:04|2243.13
16:27:05|2243.13
16:27:06|2243.13
16:27:07|2241.75
16:27:08|2241.75
16:27:09|2241.75
16:27:10|2241.16
16:27:11|2240.94
16:27:12|2240.94
16:27:12|2240.94
16:27:14|2240.94
16:27:15|2237.86
16:27:16|2237.86
16:27:16|2237.86
16:27:18|2237.86
16:27:19|2237.86
16:27:20|2241.33
16:27:21|2240.89
16:27:22|2239.78
16:27:23|2240.19
16:27:23|2240.19
16:27:26|2238.22
16:27:26|2238.22
16:27:28|2238.22
16:27:30|2238.22
16:27:31|2238.22
16:27:33|2238.22
16:27:34|2241.36
16:27:35|2241.36
16:27:36|2241.36
16:27:36|2241.36
16:27:38|2241.36
16:27:39|2242.54
16:27:40|2242.54
16:27:41|2242.54
16:27:41|2242.54
16:27:43|2242.54
16:27:44|2242.54
16:27:45|2242.54
16:27:46|2243.55
16:27:47|2243.55
16:27:48|2243.55
16:27:49|2243.55
16:27:50|2243.17
16:27:51|2240.62
16:27:52|2240.62
16:27:53|2240.62
16:27:54|2240.62
16:27:55|2239.85
16:27:56|2238.49
16:27:57|2238.49
16:27:58|2238.49
16:27:59|2238.49
16:28:00|2238.49
16:28:01|2233.94
16:28:02|2234.62
16:28:03|2234.62
16:28:04|2234.62
16:28:05|2234.62
16:28:06|2234.62
16:28:07|2234.62
16:28:08|2234.62
16:28:09|2236.78
16:28:10|2236.78
16:28:11|2236.78
16:28:12|2235.67
16:28:13|2235.67
16:28:14|2235.67
16:28:15|2235.67
16:28:17|2235.67
16:28:17|2235.67
16:28:18|2235.67
16:28:19|2234.78
16:28:20|2233.28
16:28:21|2233.28
16:28:22|2233.28
16:28:23|2233.28
16:28:24|2233.28
16:28:25|2233.28
16:28:26|2233.28
16:28:27|2233.28
16:28:29|2233.28
16:28:30|2234.37
16:28:32|2235.19
16:28:33|2235.19
16:28:34|2236.25
16:28:35|2236.25
16:28:36|2236.68
16:28:37|2236.68
16:28:38|2236.68
16:28:39|2235.74
16:28:40|2235.74
16:28:41|2235.74
16:28:42|2235.74
16:28:43|2233.69
16:28:44|2233.69
16:28:45|2233.69
16:28:46|2233.69
16:28:47|2233.69
16:28:48|2233.69
16:28:49|2233.69
16:28:50|2233.69
16:28:51|2235.81
16:28:52|2235.81
16:28:53|2235.81
16:28:54|2235.81
16:28:55|2235.81
16:28:56|2235.81
16:28:57|2237.09
16:28:58|2237.09
16:28:59|2237.09
16:29:00|2237.09
16:29:01|2237.09
16:29:02|2237.09
16:29:03|2237.09
16:29:04|2237.09
16:29:05|2234.09
16:29:06|2234.09
16:29:07|2234.09
16:29:08|2234.09
16:29:09|2234.09
16:29:10|2234.09
16:29:11|2234.09
16:29:12|2232.52
16:29:13|2229.76
16:29:14|2229.76
16:29:15|2229.76
16:29:16|2229.76
16:29:17|2229.76
16:29:18|2230.53
16:29:19|2230.53
16:29:20|2230.53
16:29:21|2230.53
16:29:22|2230.53
16:29:23|2230.53
16:29:24|2230.53
16:29:25|2230.53
16:29:26|2230.53
16:29:27|2230.07
16:29:28|2230.07
16:29:29|2230.07
16:29:31|2230.07
16:29:32|2232.13
16:29:34|2232.13
16:29:35|2231.59
16:29:36|2231.59
16:29:37|2232.24
16:29:38|2232.24
16:29:39|2232.24
16:29:40|2232.24
16:29:41|2232.24
16:29:42|2232.24
16:29:43|2232.24
16:29:44|2232.24
16:29:45|2232.24
16:29:46|2232.24
16:29:47|2232.24
16:29:48|2232.24
16:29:49|2232.24
16:29:50|2232.24
16:29:51|2232.24
16:29:52|2232.24
16:29:53|2232.24
16:29:54|2232.24
16:29:55|2232.24
16:29:56|2233.55
16:29:57|2233.56
16:29:58|2233.56
16:29:59|2233.04
16:30:00|2233.04
16:30:01|2233.67
16:30:02|2233.67
16:30:03|2233.67
16:30:04|2233.09
16:30:05|2234.08
16:30:06|2234.08
16:30:07|2234.08
16:30:08|2234.08
16:30:09|2236.38
16:30:10|2235.69
16:30:11|2235.69
16:30:12|2235.69
16:30:13|2235.69
16:30:14|2233.99
16:30:15|2234.82
16:30:16|2232.05
16:30:17|2231.9
16:30:18|2231.9
16:30:19|2231.9
16:30:20|2231.9
16:30:21|2231.9
16:30:22|2231.09
16:30:23|2231.09
16:30:24|2231.09
16:30:25|2231.09
16:30:26|2231.09
16:30:27|2231.09
16:30:28|2231.09
16:30:29|2231.09
16:30:30|2231.09
16:30:32|2231.09
16:30:33|2231.09
16:30:35|2230.45
16:30:35|2230.45
16:30:37|2230.45
16:30:38|2230.72
16:30:40|2230.72
16:30:41|2230.72
16:30:42|2230.72
16:30:43|2230.82
16:30:44|2230.82
16:30:44|2230.82
16:30:46|2230.82
16:30:47|2230.82
16:30:48|2229.66
16:30:49|2229.66
16:30:49|2228.92
16:30:51|2228.92
16:30:52|2228.92
16:30:53|2228.92
16:30:54|2228.92
16:30:54|2228.92
16:30:56|2228.92
16:30:57|2228.92
16:30:58|2228.92
16:30:59|2228.92
16:31:00|2228.92
16:31:01|2228.92
16:31:02|2229.3
16:31:02|2229.3
16:31:03|2229.3
16:31:04|2229.3
16:31:05|2229.3
16:31:06|2233.94
16:31:07|2235.13
16:31:09|2235.13
16:31:09|2237.5
16:31:10|2237.49
16:31:11|2235.21
16:31:12|2235.21
16:31:14|2238.25
16:31:15|2238.54
16:31:16|2239.44
16:31:17|2239.44
16:31:18|2239.44
16:31:19|2236.37
16:31:20|2236.37
16:31:21|2235.21
16:31:22|2235.21
16:31:23|2235.21
16:31:24|2235.21
16:31:25|2235.21
16:31:26|2235.21
16:31:27|2235.21
16:31:28|2235.21
16:31:29|2235.21
16:31:30|2235.21
16:31:31|2235.21
16:31:33|2239.13
16:31:34|2239.64
16:31:35|2239.64
16:31:37|2239.64
16:31:38|2239.64
16:31:39|2239.64
16:31:40|2239.64
16:31:40|2239.64
16:31:42|2239.64
16:31:43|2236.64
16:31:43|2236.64
16:31:44|2236.64
16:31:46|2236.64
16:31:47|2236.64
16:31:47|2236.64
16:31:48|2236.64
16:31:49|2236.64
16:31:50|2236.64
16:31:51|2239.33
16:31:53|2239.33
16:31:54|2239.33
16:31:54|2239.33
16:31:55|2238.97
16:31:56|2238.06
16:31:58|2238.06
16:31:59|2238.06
16:32:00|2236.6
16:32:01|2234.91
16:32:02|2234.91
16:32:03|2234.91
16:32:04|2234.91
16:32:05|2235.4
16:32:06|2234.97
16:32:07|2234.97
16:32:08|2234.97
16:32:09|2236.35
16:32:10|2234.75
16:32:11|2235.91
16:32:12|2235.91
16:32:13|2234.72
16:32:14|2234.13
16:32:15|2232.79
16:32:16|2232.79
16:32:17|2232.79
16:32:18|2232.18
16:32:19|2232.79
16:32:20|2232.79
16:32:21|2231.23
16:32:22|2231.23
16:32:23|2231.23
16:32:25|2231.23
16:32:26|2232.53
16:32:26|2230.84
16:32:28|2228.17
16:32:28|2227.38
16:32:30|2227.
16:32:30|2228.89
16:32:31|2228.89
16:32:33|2228.74
16:32:35|2228.83
16:32:36|2228.68
16:32:38|2227.84
16:32:39|2227.84
16:32:40|2227.84
16:32:40|2227.84
16:32:42|2227.84
16:32:43|2227.84
16:32:43|2227.84
16:32:45|2227.84
16:32:46|2227.71
16:32:47|2227.44
16:32:48|2227.44
16:32:49|2227.44
16:32:51|2227.44
16:32:52|2225.43
16:32:53|2225.2
16:32:54|2224.17
16:32:55|2226.3
16:32:56|2226.3
16:32:57|2226.3
16:32:58|2226.3
16:32:59|2223.58
16:33:00|2223.58
16:33:01|2223.58
16:33:02|2223.58
16:33:03|2220.55
16:33:04|2220.55
16:33:05|2220.55
16:33:07|2220.55
16:33:07|2225.22
16:33:08|2225.22
16:33:10|2227.8
16:33:10|2228.41
16:33:11|2228.41
16:33:13|2231.
16:33:14|2232.68
16:33:15|2232.75
16:33:15|2232.75
16:33:16|2232.75
16:33:17|2232.75
16:33:18|2227.92
16:33:19|2227.92
16:33:20|2227.92
16:33:22|2225.85
16:33:23|2226.05
16:33:24|2226.05
16:33:24|2226.05
16:33:25|2224.17
16:33:27|2224.23
16:33:28|2224.23
16:33:29|2224.23
16:33:30|2224.23
16:33:31|2224.23
16:33:32|2224.23
16:33:33|2224.23
16:33:34|2224.23
16:33:36|2228.17
16:33:37|2228.17
16:33:38|2228.17
16:33:39|2228.17
16:33:40|2228.17
16:33:42|2224.64
16:33:43|2224.23
16:33:45|2224.23
16:33:46|2224.23
16:33:47|2224.23
16:33:48|2227.74
16:33:49|2227.74
16:33:50|2225.42
16:33:51|2225.42
16:33:52|2225.42
16:33:52|2225.42
16:33:54|2225.42
16:33:55|2225.42
16:33:56|2225.42
16:33:56|2225.42
16:33:59|2225.42
16:33:59|2225.42
16:34:00|2225.42
16:34:01|2224.89
16:34:02|2224.89
16:34:03|2224.89
16:34:04|2223.07
16:34:06|2219.78
16:34:06|2219.78
16:34:07|2219.78
16:34:09|2225.39
16:34:10|2225.39
16:34:10|2225.39
16:34:12|2225.39
16:34:13|2225.39
16:34:14|2225.39
16:34:16|2225.39
16:34:16|2225.39
16:34:17|2225.39
16:34:18|2225.39
16:34:19|2225.39
16:34:20|2225.39
16:34:21|2225.39
16:34:22|2225.39
16:34:23|2225.39
16:34:24|2225.68
16:34:25|2226.18
16:34:26|2226.18
16:34:27|2226.21
16:34:28|2226.41
16:34:29|2226.41
16:34:30|2228.51
16:34:31|2228.51
16:34:32|2228.51
16:34:33|2228.31
16:34:34|2230.
16:34:36|2230.
16:34:37|2231.8
16:34:39|2231.72
16:34:40|2232.06
16:34:42|2232.06
16:34:43|2232.06
16:34:44|2230.4
16:34:45|2230.4
16:34:46|2228.96
16:34:48|2228.96
16:34:49|2228.96
16:34:50|2228.96
16:34:51|2228.96
16:34:52|2228.96
16:34:53|2228.96
16:34:54|2228.96
16:34:54|2228.96
16:34:56|2228.96
16:34:57|2228.96
16:34:58|2228.96
16:34:59|2228.96
16:35:00|2228.96
16:35:01|2228.96
16:35:02|2228.96
16:35:03|2228.96
16:35:04|2228.96
16:35:04|2228.96
16:35:06|2228.96
16:35:07|2228.96
16:35:08|2228.96
16:35:09|2228.96
16:35:10|2228.96
16:35:11|2228.96
16:35:12|2228.96
16:35:12|2231.05
16:35:14|2231.64
16:35:15|2231.64
16:35:16|2231.64
16:35:16|2233.59
16:35:18|2233.59
16:35:18|2234.74
16:35:21|2236.07
16:35:21|2238.25
16:35:22|2238.41
16:35:23|2235.88
16:35:24|2235.88
16:35:25|2236.73
16:35:26|2236.73
16:35:27|2238.2
16:35:28|2238.2
16:35:29|2238.2
16:35:31|2238.94
16:35:31|2238.94
16:35:32|2238.94
16:35:33|2236.41
16:35:34|2235.69
16:35:36|2235.39
16:35:37|2235.39
16:35:39|2235.39
16:35:39|2235.39
16:35:41|2235.39
16:35:43|2235.39
16:35:44|2235.39
16:35:45|2235.39
16:35:46|2235.39
16:35:47|2238.48
16:35:48|2238.48
16:35:49|2239.25
16:35:50|2240.18
16:35:51|2241.46
16:35:52|2241.8
16:35:53|2241.8
16:35:54|2239.57
16:35:55|2239.57
16:35:56|2235.93
16:35:57|2235.46
16:35:58|2235.46
16:35:59|2235.46
16:36:00|2235.46
16:36:01|2235.46
16:36:02|2235.46
16:36:03|2239.96
16:36:04|2239.96
16:36:05|2239.96
16:36:06|2239.96
16:36:08|2239.96
16:36:08|2239.96
16:36:09|2239.96
16:36:10|2239.96
16:36:11|2238.55
16:36:12|2238.55
16:36:13|2238.55
16:36:15|2238.55
16:36:16|2238.55
16:36:17|2238.55
16:36:18|2238.55
16:36:19|2238.55
16:36:20|2238.55
16:36:21|2238.55
16:36:22|2238.55
16:36:23|2238.55
16:36:24|2240.54
16:36:25|2240.54
16:36:26|2240.54
16:36:27|2240.54
16:36:28|2240.27
16:36:29|2240.27
16:36:30|2240.27
16:36:31|2240.27
16:36:32|2240.27
16:36:33|2239.9
16:36:34|2239.9
16:36:35|2239.9
16:36:37|2239.9
16:36:38|2239.9
16:36:40|2239.9
16:36:40|2239.9
16:36:42|2239.9
16:36:43|2241.84
16:36:44|2241.84
16:36:45|2241.84
16:36:46|2241.84
16:36:47|2243.32
16:36:48|2243.32
16:36:49|2243.32
16:36:50|2243.32
16:36:51|2245.11
16:36:52|2243.54
16:36:54|2244.61
16:36:55|2244.61
16:36:56|2244.61
16:36:57|2244.35
16:36:58|2244.35
16:36:59|2244.35
16:37:00|2244.35
16:37:01|2244.35
16:37:02|2244.35
16:37:03|2244.35
16:37:04|2244.35
16:37:05|2243.63
16:37:06|2243.63
16:37:07|2243.63
16:37:08|2243.63
16:37:09|2243.63
16:37:10|2241.48
16:37:11|2241.26
16:37:12|2241.26
16:37:13|2241.26
16:37:14|2241.26
16:37:15|2241.26
16:37:16|2241.26
16:37:17|2241.26
16:37:18|2241.26
16:37:19|2241.26
16:37:20|2241.26
16:37:21|2241.26
16:37:22|2241.26
16:37:23|2241.26
16:37:24|2240.3
16:37:25|2240.06
16:37:26|2240.06
16:37:27|2240.06
16:37:28|2240.06
16:37:29|2240.06
16:37:30|2240.06
16:37:31|2240.06
16:37:32|2240.06
16:37:33|2240.06
16:37:34|2243.87
16:37:35|2242.78
16:37:36|2241.42
16:37:38|2241.42
16:37:39|2239.91
16:37:41|2237.92
16:37:42|2237.17
16:37:43|2236.88
16:37:44|2237.03
16:37:45|2237.03
16:37:46|2234.38
16:37:47|2231.67
16:37:48|2231.67
16:37:49|2231.67
16:37:50|2231.67
16:37:51|2231.67
16:37:52|2231.67
16:37:54|2231.67
16:37:55|2231.67
16:37:56|2231.67
16:37:56|2231.67
16:37:58|2231.67
16:37:59|2231.67
16:37:59|2231.67
16:38:00|2231.67
16:38:02|2231.67
16:38:03|2231.67
16:38:04|2231.67
16:38:04|2231.67
16:38:06|2231.67
16:38:06|2236.12
16:38:07|2235.6
16:38:09|2235.6
16:38:10|2235.6
16:38:11|2235.6
16:38:12|2235.6
16:38:13|2236.89
16:38:14|2236.89
16:38:15|2236.89
16:38:16|2236.89
16:38:17|2236.89
16:38:18|2233.27
16:38:19|2232.85
16:38:20|2232.85
16:38:21|2232.85
16:38:22|2232.85
16:38:24|2231.74
16:38:25|2231.74
16:38:26|2231.74
16:38:27|2228.99
16:38:28|2230.23
16:38:29|2228.91
16:38:30|2227.94
16:38:31|2229.72
16:38:32|2231.55
16:38:33|2231.55
16:38:34|2231.55
16:38:35|2231.55
16:38:36|2231.55
16:38:37|2228.1
16:38:39|2228.1
16:38:40|2228.1
16:38:41|2228.1
16:38:41|2228.1
16:38:43|2228.1
16:38:44|2228.1
16:38:45|2228.1
16:38:46|2228.1
16:38:47|2228.1
16:38:48|2228.1
16:38:49|2228.1
16:38:51|2228.1
16:38:52|2228.1
16:38:53|2228.1
16:38:54|2228.1
16:38:55|2228.1
16:38:56|2228.1
16:38:57|2228.1
16:38:58|2229.28
16:38:59|2229.28
16:39:00|2229.28
16:39:01|2229.28
16:39:02|2229.28
16:39:03|2229.28
16:39:04|2229.96
16:39:05|2229.96
16:39:06|2229.96
16:39:07|2229.96
16:39:08|2229.96
16:39:09|2229.96
16:39:10|2231.49
16:39:11|2231.49
16:39:12|2233.44
16:39:13|2233.92
16:39:14|2235.11
16:39:15|2235.11
16:39:16|2236.03
16:39:17|2236.35
16:39:18|2236.35
16:39:19|2237.73
16:39:20|2238.25
16:39:21|2238.25
16:39:22|2238.25
16:39:23|2238.25
16:39:24|2238.25
16:39:25|2238.25
16:39:26|2238.25
16:39:27|2238.25
16:39:28|2238.25
16:39:29|2238.25
16:39:30|2238.25
16:39:31|2238.25
16:39:32|2238.25
16:39:33|2238.25
16:39:34|2238.25
16:39:35|2238.25
16:39:36|2238.25
16:39:37|2235.69
16:39:38|2235.69
16:39:40|2233.94
16:39:41|2233.72
16:39:42|2233.72
16:39:43|2233.72
16:39:45|2233.72
16:39:45|2233.72
16:39:46|2233.72
16:39:48|2233.72
16:39:49|2233.72
16:39:50|2235.42
16:39:51|2235.42
16:39:52|2236.28
16:39:53|2236.28
16:39:54|2236.28
16:39:55|2233.72
16:39:56|2233.72
16:39:57|2233.72
16:39:57|2233.72
16:39:59|2233.72
16:39:59|2233.72
16:40:00|2231.37
16:40:02|2231.37
16:40:03|2231.37
16:40:04|2231.37
16:40:05|2231.37
16:40:06|2231.37
16:40:07|2233.63
16:40:07|2233.63
16:40:09|2235.21
16:40:10|2237.32
16:40:11|2236.5
16:40:12|2237.32
16:40:13|2237.34
16:40:13|2237.34
16:40:15|2237.34
16:40:16|2237.34
16:40:17|2237.34
16:40:18|2237.34
16:40:18|2237.34
16:40:20|2237.34
16:40:20|2239.57
16:40:22|2239.57
16:40:23|2239.57
16:40:24|2239.57
16:40:25|2238.19
16:40:26|2238.19
16:40:27|2238.19
16:40:28|2238.19
16:40:28|2238.19
16:40:30|2238.19
16:40:31|2238.19
16:40:31|2238.19
16:40:33|2238.19
16:40:34|2238.19
16:40:34|2238.19
16:40:36|2238.19
16:40:37|2240.03
16:40:39|2240.03
16:40:40|2240.03
16:40:42|2239.69
16:40:43|2239.69
16:40:43|2240.89
16:40:45|2242.46
16:40:47|2243.77
16:40:48|2243.77
16:40:49|2243.77
16:40:51|2243.77
16:40:51|2240.28
16:40:52|2240.28
16:40:53|2239.6
16:40:54|2239.6
16:40:55|2239.6
16:40:57|2239.6
16:40:57|2239.6
16:40:59|2239.6
16:40:59|2239.6
16:41:01|2238.7
16:41:02|2237.92
16:41:03|2237.92
16:41:04|2237.92
16:41:05|2237.92
16:41:06|2237.92
16:41:06|2235.34
16:41:08|2233.74
16:41:09|2236.49
16:41:10|2236.49
16:41:11|2236.49
16:41:11|2236.07
16:41:13|2236.07
16:41:14|2236.07
16:41:15|2236.07
16:41:16|2234.54
16:41:17|2234.54
16:41:18|2234.54
16:41:19|2234.54
16:41:19|2234.54
16:41:21|2234.54
16:41:22|2234.54
16:41:23|2234.54
16:41:24|2234.54
16:41:24|2234.54
16:41:26|2234.54
16:41:27|2234.54
16:41:28|2234.54
16:41:29|2234.54
16:41:29|2234.54
16:41:31|2234.54
16:41:32|2234.54
16:41:33|2234.54
16:41:34|2234.54
16:41:35|2234.54
16:41:36|2234.54
16:41:36|2234.54
16:41:37|2234.54
16:41:39|2234.54
16:41:41|2234.54
16:41:41|2234.54
16:41:43|2234.54
16:41:44|2234.54
16:41:45|2234.54
16:41:46|2234.54
16:41:46|2234.54
16:41:48|2234.54
16:41:49|2234.54
16:41:51|2234.54
16:41:51|2234.54
16:41:52|2234.54
16:41:53|2234.54
16:41:54|2234.54
16:41:55|2234.54
16:41:57|2234.54
16:41:58|2234.54
16:41:59|2238.42
16:42:00|2238.42
16:42:02|2238.43
16:42:02|2238.43
16:42:04|2238.43
16:42:05|2238.43
16:42:06|2238.43
16:42:08|2238.43
16:42:08|2238.43
16:42:09|2238.43
16:42:10|2238.43
16:42:11|2238.43
16:42:12|2238.43
16:42:13|2236.51
16:42:14|2235.69
16:42:15|2235.39
16:42:16|2235.39
16:42:17|2235.39
16:42:18|2235.39
16:42:19|2230.88
16:42:21|2230.88
16:42:21|2230.88
16:42:22|2230.88
16:42:23|2230.88
16:42:24|2230.88
16:42:25|2230.88
16:42:26|2237.28
16:42:27|2237.28
16:42:28|2237.28
16:42:29|2237.28
16:42:30|2237.28
16:42:31|2237.28
16:42:32|2237.28
16:42:33|2237.28
16:42:34|2237.28
16:42:35|2237.28
16:42:36|2237.28
16:42:37|2233.13
16:42:38|2230.84
16:42:39|2230.84
16:42:41|2230.84
16:42:43|2230.84
16:42:43|2235.68
16:42:44|2235.68
16:42:45|2235.68
16:42:46|2235.68
16:42:47|2235.68
16:42:48|2235.68
16:42:49|2235.68
16:42:50|2235.68
16:42:51|2235.68
16:42:53|2235.68
16:42:54|2235.68
16:42:56|2233.74
16:42:56|2233.74
16:42:57|2233.74
16:42:58|2233.74
16:42:59|2233.74
16:43:00|2232.25
16:43:01|2232.12
16:43:02|2232.12
16:43:03|2232.12
16:43:04|2232.12
16:43:06|2235.04
16:43:08|2235.04
16:43:08|2235.02
16:43:09|2235.02
16:43:11|2235.02
16:43:12|2235.02
16:43:13|2235.02
16:43:14|2235.02
16:43:15|2235.02
16:43:16|2235.02
16:43:17|2235.02
16:43:19|2235.02
16:43:20|2235.02
16:43:20|2235.02
16:43:21|2235.02
16:43:22|2235.02
16:43:24|2235.63
16:43:25|2235.63
16:43:26|2235.63
16:43:27|2237.2
16:43:28|2237.2
16:43:29|2237.2
16:43:30|2237.2
16:43:31|2237.2
16:43:32|2237.2
16:43:33|2237.2
16:43:34|2237.2
16:43:35|2237.2
16:43:36|2237.2
16:43:37|2237.2
16:43:38|2237.2
16:43:39|2237.2
16:43:40|2237.2
16:43:41|2232.75
16:43:43|2232.45
16:43:44|2232.45
16:43:46|2232.45
16:43:47|2232.45
16:43:47|2232.45
16:43:49|2232.45
16:43:50|2232.45
16:43:51|2232.45
16:43:53|2232.45
16:43:53|2232.45
16:43:54|2232.45
16:43:56|2232.45
16:43:56|2228.06
16:43:58|2229.76
16:43:59|2230.13
16:43:59|2229.74
16:44:00|2226.71
16:44:02|2228.65
16:44:03|2228.65
16:44:04|2228.81
16:44:05|2228.81
16:44:06|2230.13
16:44:07|2230.13
16:44:08|2230.13
16:44:09|2233.63
16:44:10|2233.63
16:44:12|2235.35
16:44:13|2234.47
16:44:13|2234.47
16:44:15|2234.47
16:44:15|2234.47
16:44:16|2235.8
16:44:18|2235.8
16:44:18|2236.38
16:44:19|2236.38
16:44:21|2236.38
16:44:22|2236.38
16:44:22|2236.38
16:44:24|2236.38
16:44:25|2233.64
16:44:26|2233.64
16:44:26|2233.64
16:44:28|2233.64
16:44:28|2235.15
16:44:30|2235.15
16:44:31|2232.56
16:44:32|2233.03
16:44:33|2233.03
16:44:33|2233.03
16:44:35|2233.03
16:44:35|2233.03
16:44:36|2233.03
16:44:38|2232.44
16:44:39|2232.44
16:44:40|2232.44
16:44:41|2232.44
16:44:42|2234.63
16:44:44|2234.63
16:44:45|2234.79
16:44:46|2234.79
16:44:48|2234.79
16:44:49|2234.79
16:44:50|2234.79
16:44:51|2234.79
16:44:52|2234.79
16:44:54|2234.79
16:44:55|2234.79
16:44:56|2234.79
16:44:57|2234.79
16:44:58|2234.79
16:44:59|2234.79
16:45:00|2235.54
16:45:01|2235.41
16:45:02|2235.41
16:45:03|2235.41
16:45:04|2235.41
16:45:05|2235.41
16:45:06|2235.41
16:45:07|2235.41
16:45:08|2235.41
16:45:09|2235.41
16:45:10|2235.41
16:45:11|2236.5
16:45:12|2235.54
16:45:13|2235.54
16:45:14|2235.54
16:45:15|2235.54
16:45:16|2235.54
16:45:17|2232.69
16:45:18|2232.69
16:45:19|2232.69
16:45:20|2232.69
16:45:21|2230.44
16:45:22|2230.4
16:45:23|2230.4
16:45:24|2230.4
16:45:25|2230.65
16:45:26|2229.42
16:45:27|2226.82
16:45:28|2226.82
16:45:29|2226.82
16:45:30|2226.82
16:45:31|2226.82
16:45:32|2226.82
16:45:33|2226.82
16:45:34|2229.54
16:45:35|2228.22
16:45:36|2228.22
16:45:37|2228.22
16:45:38|2228.22
16:45:39|2229.47
16:45:40|2229.47
16:45:41|2229.47
16:45:42|2229.47
16:45:43|2230.51
16:45:45|2230.51
16:45:46|2230.51
16:45:47|2230.51
16:45:48|2230.51
16:45:50|2230.51
16:45:51|2230.51
16:45:52|2230.51
16:45:53|2230.51
16:45:54|2230.51
16:45:54|2230.51
16:45:56|2230.51
16:45:57|2230.51
16:45:58|2230.51
16:45:59|2230.51
16:46:00|2230.51
16:46:00|2230.51
16:46:02|2230.51
16:46:02|2230.51
16:46:04|2230.51
16:46:04|2230.51
16:46:05|2230.51
16:46:06|2230.51
16:46:07|2230.51
16:46:08|2230.51
16:46:10|2230.51
16:46:10|2230.51
16:46:12|2226.59
16:46:12|2226.21
16:46:14|2226.21
16:46:14|2226.21
16:46:15|2226.21
16:46:17|2226.21
16:46:18|2226.21
16:46:19|2226.21
16:46:19|2226.21
16:46:20|2226.21
16:46:22|2226.21
16:46:23|2225.65
16:46:23|2226.16
16:46:25|2226.16
16:46:25|2226.16
16:46:27|2226.16
16:46:27|2226.16
16:46:29|2226.16
16:46:30|2226.16
16:46:31|2226.16
16:46:31|2229.07
16:46:32|2229.07
16:46:33|2229.07
16:46:34|2229.07
16:46:35|2226.88
16:46:36|2226.88
16:46:37|2226.88
16:46:39|2226.88
16:46:40|2228.78
16:46:40|2228.78
16:46:42|2228.51
16:46:43|2228.51
16:46:44|2228.51
16:46:46|2228.51
16:46:47|2228.51
16:46:48|2228.51
16:46:50|2228.51
16:46:50|2228.51
16:46:52|2225.65
16:46:53|2225.65
16:46:54|2225.47
16:46:55|2225.43
16:46:56|2225.43
16:46:58|2225.43
16:46:58|2225.43
16:47:00|2224.5
16:47:01|2224.5
16:47:01|2224.5
16:47:03|2223.76
16:47:03|2223.38
16:47:05|2223.38
16:47:05|2223.38
16:47:07|2223.38
16:47:07|2223.38
16:47:08|2223.38
16:47:10|2223.38
16:47:11|2223.38
16:47:12|2223.38
16:47:13|2223.38
16:47:14|2223.38
16:47:15|2225.22
16:47:15|2225.22
16:47:17|2225.22
16:47:18|2225.22
16:47:19|2225.22
16:47:20|2225.22
16:47:21|2225.22
16:47:21|2223.43
16:47:23|2223.43
16:47:24|2223.43
16:47:25|2223.43
16:47:26|2223.43
16:47:27|2223.43
16:47:29|2223.43
16:47:30|2223.43
16:47:31|2223.43
16:47:32|2223.43
16:47:33|2223.43
16:47:33|2223.43
16:47:34|2223.43
16:47:36|2223.43
16:47:37|2223.43
16:47:38|2223.43
16:47:39|2223.43
16:47:40|2223.43
16:47:41|2223.43
16:47:42|2222.87
16:47:42|2220.39
16:47:44|2220.39
16:47:45|2220.39
16:47:47|2220.39
16:47:48|2220.39
16:47:50|2220.39
16:47:51|2221.29
16:47:52|2221.29
16:47:54|2221.29
16:47:55|2222.13
16:47:56|2222.13
16:47:57|2222.13
16:47:58|2222.13
16:48:00|2222.13
16:48:00|2222.13
16:48:01|2222.13
16:48:02|2222.23
16:48:03|2222.23
16:48:04|2222.23
16:48:05|2222.44
16:48:06|2222.44
16:48:07|2222.44
16:48:08|2222.44
16:48:09|2222.44
16:48:10|2222.44
16:48:11|2222.44
16:48:12|2222.44
16:48:13|2222.44
16:48:14|2222.44
16:48:15|2223.35
16:48:16|2223.35
16:48:17|2223.35
16:48:18|2223.35
16:48:20|2223.35
16:48:21|2223.35
16:48:22|2223.35
16:48:23|2223.35
16:48:24|2223.35
16:48:25|2223.35
16:48:26|2223.35
16:48:27|2223.35
16:48:28|2223.35
16:48:29|2223.35
16:48:30|2223.35
16:48:32|2225.07
16:48:32|2225.07
16:48:33|2225.9
16:48:34|2225.9
16:48:35|2225.9
16:48:36|2225.9
16:48:37|2225.9
16:48:38|2225.9
16:48:39|2225.9
16:48:40|2226.7
16:48:41|2226.7
16:48:42|2227.21
16:48:43|2227.21
16:48:44|2227.21
16:48:45|2227.21
16:48:47|2227.21
16:48:49|2227.21
16:48:50|2224.05
16:48:51|2224.05
16:48:52|2224.05
16:48:54|2222.82
16:48:54|2221.57
16:48:55|2221.57
16:48:56|2221.57
16:48:57|2221.58
16:48:58|2221.58
16:48:59|2221.58
16:49:00|2226.22
16:49:01|2224.86
16:49:02|2224.86
16:49:03|2224.86
16:49:04|2224.86
16:49:05|2224.86
16:49:07|2224.86
16:49:09|2224.86
16:49:09|2224.86
16:49:11|2224.86
16:49:12|2224.86
16:49:14|2226.1
16:49:14|2226.42
16:49:15|2226.42
16:49:16|2226.42
16:49:17|2226.42
16:49:18|2226.42
16:49:19|2226.42
16:49:20|2228.44
16:49:21|2228.44
16:49:22|2228.44
16:49:23|2228.44
16:49:24|2228.44
16:49:25|2228.44
16:49:26|2228.44
16:49:27|2228.44
16:49:28|2228.44
16:49:29|2228.44
16:49:30|2225.93
16:49:31|2226.37
16:49:32|2226.37
16:49:33|2226.37
16:49:34|2226.37
16:49:35|2226.37
16:49:36|2224.87
16:49:37|2221.51
16:49:38|2221.51
16:49:39|2221.51
16:49:40|2221.51
16:49:41|2221.51
16:49:42|2221.51
16:49:43|2226.29
16:49:44|2226.29
16:49:45|2226.29
16:49:46|2226.29
16:49:48|2226.29
16:49:50|2226.29
16:49:51|2224.71
16:49:52|2224.71
16:49:53|2224.71
16:49:54|2224.71
16:49:55|2224.71
16:49:57|2224.71
16:49:57|2224.71
16:49:58|2224.71
16:49:59|2224.71
16:50:00|2224.71
16:50:01|2224.71
16:50:02|2224.71
16:50:03|2225.14
16:50:04|2225.14
16:50:05|2225.14
16:50:06|2223.07
16:50:08|2223.07
16:50:08|2222.83
16:50:09|2222.83
16:50:10|2222.83
16:50:11|2222.83
16:50:12|2220.36
16:50:13|2220.36
16:50:14|2220.36
16:50:15|2220.36
16:50:16|2220.36
16:50:17|2220.36
16:50:18|2220.36
16:50:19|2220.36
16:50:20|2220.36
16:50:21|2220.36
16:50:22|2220.36
16:50:24|2220.36
16:50:24|2220.36
16:50:25|2220.36
16:50:26|2220.36
16:50:27|2220.36
16:50:28|2220.36
16:50:29|2220.36
16:50:30|2220.36
16:50:31|2220.36
16:50:32|2220.36
16:50:33|2220.36
16:50:34|2220.36
16:50:35|2220.36
16:50:36|2220.36
16:50:37|2220.36
16:50:38|2220.36
16:50:39|2220.36
16:50:40|2220.36
16:50:41|2220.36
16:50:42|2220.36
16:50:44|2220.36
16:50:44|2220.36
16:50:45|2220.36
16:50:46|2220.36
16:50:47|2220.36
16:50:49|2220.1
16:50:50|2220.1
16:50:52|2220.1
16:50:53|2220.1
16:50:54|2220.1
16:50:55|2220.92
16:50:56|2220.92
16:50:57|2220.92
16:50:58|2221.52
16:50:59|2221.52
16:51:00|2221.52
16:51:01|2221.52
16:51:02|2221.52
16:51:03|2221.52
16:51:04|2221.52
16:51:05|2221.52
16:51:06|2221.35
16:51:07|2221.35
16:51:08|2221.35
16:51:09|2222.4
16:51:10|2222.4
16:51:11|2222.4
16:51:12|2222.4
16:51:13|2222.4
16:51:14|2222.4
16:51:15|2222.4
16:51:16|2222.4
16:51:17|2222.4
16:51:18|2222.4
16:51:19|2222.4
16:51:20|2222.4
16:51:21|2222.4
16:51:22|2223.02
16:51:23|2223.02
16:51:24|2223.02
16:51:25|2223.02
16:51:26|2223.02
16:51:27|2223.02
16:51:28|2223.02
16:51:29|2223.02
16:51:30|2223.02
16:51:31|2223.02
16:51:32|2223.02
16:51:33|2223.02
16:51:34|2223.02
16:51:35|2223.02
16:51:36|2223.02
16:51:37|2223.02
16:51:38|2223.02
16:51:39|2223.02
16:51:40|2223.02
16:51:41|2223.02
16:51:42|2223.02
16:51:43|2223.02
16:51:44|2223.02
16:51:45|2223.02
16:51:46|2223.02
16:51:47|2220.16
16:51:48|2220.16
16:51:49|2220.16
16:51:51|2220.16
16:51:52|2220.16
16:51:53|2220.16
16:51:55|2221.65
16:51:56|2221.95
16:51:57|2221.98
16:51:58|2221.98
16:52:00|2221.98
16:52:01|2221.98
16:52:02|2221.98
16:52:03|2221.98
16:52:04|2221.98
16:52:04|2221.98
16:52:06|2221.98
16:52:07|2221.98
16:52:08|2221.98
16:52:08|2221.98
16:52:10|2221.98
16:52:10|2221.98
16:52:12|2221.98
16:52:12|2221.98
16:52:13|2221.98
16:52:15|2221.98
16:52:16|2221.98
16:52:17|2221.98
16:52:17|2221.98
16:52:18|2221.98
16:52:19|2221.98
16:52:21|2221.98
16:52:22|2221.98
16:52:23|2221.98
16:52:25|2221.98
16:52:25|2221.98
16:52:26|2221.98
16:52:27|2221.98
16:52:29|2221.98
16:52:29|2219.33
16:52:30|2219.33
16:52:32|2219.33
16:52:32|2219.33
16:52:34|2219.91
16:52:34|2219.91
16:52:35|2219.91
16:52:36|2219.91
16:52:38|2218.06
16:52:39|2217.08
16:52:40|2216.13
16:52:41|2216.13
16:52:42|2216.13
16:52:43|2213.66
16:52:44|2214.01
16:52:45|2212.81
16:52:46|2213.38
16:52:47|2213.38
16:52:48|2209.74
16:52:49|2210.9
16:52:50|2208.44
16:52:51|2208.
16:52:53|2208.
16:52:54|2208.
16:52:55|2208.
16:52:56|2209.45
16:52:57|2209.45
16:52:58|2207.23
16:52:59|2207.23
16:53:01|2205.41
16:53:02|2205.41
16:53:03|2205.41
16:53:04|2205.41
16:53:05|2205.02
16:53:06|2205.02
16:53:07|2205.02
16:53:08|2205.02
16:53:09|2205.02
16:53:10|2206.85
16:53:11|2206.85
16:53:11|2203.64
16:53:12|2203.64
16:53:14|2203.64
16:53:15|2203.64
16:53:15|2203.64
16:53:17|2203.64
16:53:18|2207.85
16:53:19|2207.85
16:53:19|2207.85
16:53:20|2207.85
16:53:22|2207.85
16:53:22|2207.85
16:53:23|2207.85
16:53:25|2207.85
16:53:25|2207.85
16:53:26|2207.85
16:53:27|2207.85
16:53:28|2207.85
16:53:29|2207.85
16:53:31|2207.85
16:53:32|2206.48
16:53:33|2206.48
16:53:33|2206.48
16:53:34|2201.85
16:53:35|2201.85
16:53:36|2201.85
16:53:37|2201.85
16:53:39|2201.85
16:53:39|2209.13
16:53:40|2209.13
16:53:41|2209.13
16:53:43|2209.13
16:53:43|2209.13
16:53:45|2209.13
16:53:46|2209.13
16:53:46|2209.13
16:53:47|2209.13
16:53:48|2210.46
16:53:49|2211.69
16:53:51|2214.17
16:53:53|2214.17
16:53:54|2214.17
16:53:55|2212.81
16:53:56|2212.81
16:53:56|2214.47
16:53:58|2215.16
16:53:59|2215.16
16:54:00|2215.16
16:54:02|2215.16
16:54:02|2215.16
16:54:04|2215.16
16:54:05|2215.16
16:54:06|2215.16
16:54:07|2215.16
16:54:08|2215.16
16:54:09|2215.16
16:54:10|2215.16
16:54:11|2215.16
16:54:12|2214.02
16:54:13|2215.05
16:54:14|2215.05
16:54:15|2215.05
16:54:16|2215.05
16:54:17|2216.35
16:54:18|2216.35
16:54:19|2216.35
16:54:20|2216.35
16:54:21|2216.35
16:54:22|2216.35
16:54:23|2216.35
16:54:24|2212.13
16:54:25|2208.47
16:54:26|2208.47
16:54:27|2208.47
16:54:28|2208.47
16:54:29|2208.47
16:54:30|2206.1
16:54:31|2207.68
16:54:32|2207.68
16:54:34|2207.68
16:54:34|2207.68
16:54:35|2207.68
16:54:36|2207.68
16:54:38|2207.68
16:54:39|2207.68
16:54:39|2207.68
16:54:40|2207.68
16:54:41|2207.68
16:54:43|2207.68
16:54:44|2204.54
16:54:45|2204.54
16:54:46|2204.54
16:54:46|2204.54
16:54:48|2204.54
16:54:48|2204.54
16:54:50|2204.54
16:54:50|2204.54
16:54:52|2204.54
16:54:54|2207.36
16:54:55|2207.36
16:54:56|2207.36
16:54:58|2207.36
16:54:59|2207.36
16:55:00|2207.36
16:55:01|2207.36
16:55:02|2207.36
16:55:03|2207.36
16:55:05|2207.36
16:55:06|2207.36
16:55:07|2207.36
16:55:09|2208.97
16:55:10|2208.97
16:55:11|2209.42
16:55:12|2209.42
16:55:12|2209.42
16:55:14|2209.42
16:55:15|2209.42
16:55:16|2209.42
16:55:17|2209.42
16:55:17|2208.3
16:55:19|2208.3
16:55:20|2208.3
16:55:21|2208.3
16:55:22|2208.3
16:55:23|2208.3
16:55:24|2208.3
16:55:25|2208.3
16:55:27|2205.4
16:55:28|2205.4
16:55:28|2204.58
16:55:29|2203.73
16:55:30|2203.73
16:55:31|2203.73
16:55:33|2203.73
16:55:33|2203.73
16:55:35|2203.73
16:55:36|2203.73
16:55:36|2203.73
16:55:38|2205.68
16:55:38|2205.68
16:55:40|2205.68
16:55:40|2205.68
16:55:41|2205.68
16:55:43|2205.68
16:55:44|2205.68
16:55:44|2205.68
16:55:45|2205.68
16:55:47|2205.68
16:55:47|2205.68
16:55:48|2205.68
16:55:50|2205.68
16:55:51|2205.68
16:55:52|2205.68
16:55:54|2205.68
16:55:55|2205.68
16:55:56|2205.68
16:55:58|2205.68
16:55:59|2205.68
16:56:00|2205.68
16:56:02|2205.68
16:56:03|2205.68
16:56:04|2205.68
16:56:05|2205.68
16:56:05|2203.89
16:56:07|2203.89
16:56:08|2203.89
16:56:09|2203.89
16:56:10|2203.89
16:56:11|2203.89
16:56:11|2203.89
16:56:13|2203.89
16:56:13|2203.89
16:56:15|2203.89
16:56:16|2203.89
16:56:17|2203.89
16:56:18|2203.89
16:56:18|2205.87
16:56:19|2205.87
16:56:20|2205.87
16:56:22|2205.87
16:56:23|2205.87
16:56:23|2202.86
16:56:24|2202.86
16:56:26|2202.86
16:56:27|2202.86
16:56:27|2202.86
16:56:29|2202.86
16:56:30|2202.86
16:56:31|2202.86
16:56:32|2202.86
16:56:33|2202.86
16:56:33|2202.86
16:56:35|2202.86
16:56:36|2202.86
16:56:36|2202.86
16:56:38|2202.86
16:56:38|2202.86
16:56:39|2201.56
16:56:41|2201.56
16:56:41|2201.56
16:56:43|2201.56
16:56:44|2201.56
16:56:45|2201.56
16:56:46|2201.56
16:56:47|2201.56
16:56:48|2201.56
16:56:49|2201.56
16:56:50|2201.56
16:56:51|2201.56
16:56:52|2201.56
16:56:53|2201.56
16:56:55|2201.56
16:56:56|2201.56
16:56:57|2201.56
16:56:59|2201.56
16:57:00|2201.56
16:57:01|2201.56
16:57:02|2201.56
16:57:03|2201.56
16:57:05|2201.56
16:57:06|2201.56
16:57:07|2201.56
16:57:08|2201.56
16:57:10|2201.56
16:57:11|2201.56
16:57:12|2201.56
16:57:13|2201.56
16:57:14|2201.67
16:57:15|2201.67
16:57:16|2201.67
16:57:17|2201.67
16:57:18|2201.67
16:57:19|2201.67
16:57:20|2201.67
16:57:21|2201.67
16:57:22|2201.18
16:57:23|2201.18
16:57:24|2201.18
16:57:25|2201.18
16:57:26|2201.18
16:57:27|2201.18
16:57:28|2201.18
16:57:29|2201.18
16:57:30|2201.18
16:57:32|2201.18
16:57:33|2201.18
16:57:33|2201.18
16:57:35|2201.18
16:57:36|2201.18
16:57:37|2201.18
16:57:38|2201.18
16:57:39|2201.18
16:57:40|2201.18
16:57:41|2201.18
16:57:42|2202.14
16:57:43|2201.05
16:57:44|2201.05
16:57:45|2201.05
16:57:46|2201.05
16:57:47|2201.05
16:57:48|2201.05
16:57:49|2201.05
16:57:50|2201.05
16:57:51|2201.05
16:57:53|2201.05
16:57:54|2203.58
16:57:56|2205.57
16:57:57|2205.57
16:57:58|2207.5
16:58:00|2207.5
16:58:01|2207.5
16:58:02|2207.5
16:58:03|2207.5
16:58:04|2207.5
16:58:05|2207.5
16:58:06|2207.5
16:58:07|2203.19
16:58:08|2203.19
16:58:10|2203.19
16:58:11|2203.19
16:58:11|2203.19
16:58:13|2203.19
16:58:13|2204.81
16:58:15|2204.81
16:58:16|2204.81
16:58:17|2204.81
16:58:19|2204.81
16:58:19|2203.11
16:58:20|2199.99
16:58:21|2199.99
16:58:22|2199.99
16:58:23|2199.99
16:58:24|2199.99
16:58:25|2199.99
16:58:26|2199.99
16:58:27|2199.99
16:58:28|2199.99
16:58:29|2199.99
16:58:30|2199.99
16:58:31|2199.99
16:58:33|2199.99
16:58:34|2199.99
16:58:35|2199.99
16:58:36|2199.99
16:58:37|2205.38
16:58:38|2205.38
16:58:39|2207.5
16:58:41|2207.5
16:58:41|2207.5
16:58:42|2209.26
16:58:43|2209.16
16:58:44|2209.16
16:58:45|2209.16
16:58:46|2209.16
16:58:47|2209.16
16:58:48|2209.16
16:58:49|2209.16
16:58:50|2209.16
16:58:51|2211.72
16:58:52|2212.16
16:58:53|2212.35
16:58:54|2212.35
16:58:56|2212.35
16:58:58|2212.35
16:58:59|2212.35
16:59:01|2212.35
16:59:01|2212.35
16:59:03|2214.33
16:59:04|2214.33
16:59:05|2214.33
16:59:06|2214.33
16:59:07|2214.33
16:59:08|2214.33
16:59:09|2214.33
16:59:10|2214.33
16:59:11|2214.8
16:59:12|2215.15
16:59:13|2215.15
16:59:14|2215.15
16:59:15|2215.15
16:59:16|2215.15
16:59:17|2215.15
16:59:18|2215.15
16:59:19|2215.15
16:59:20|2215.15
16:59:21|2215.15
16:59:22|2215.15
16:59:23|2208.05
16:59:24|2208.05
16:59:25|2210.7
16:59:26|2210.7
16:59:27|2210.7
16:59:28|2210.7
16:59:29|2210.7
16:59:30|2210.7
16:59:31|2210.7
16:59:32|2210.22
16:59:33|2208.04
16:59:34|2208.04
16:59:35|2208.04
16:59:36|2208.04
16:59:37|2208.04
16:59:37|2208.04
16:59:39|2208.04
16:59:40|2208.04
16:59:41|2208.04
16:59:42|2208.04
16:59:43|2208.34
16:59:43|2205.75
16:59:45|2207.23
16:59:46|2207.23
16:59:47|2205.99
16:59:47|2205.55
16:59:49|2205.91
16:59:50|2205.91
16:59:51|2203.06
16:59:52|2203.06
16:59:53|2205.87
16:59:54|2206.39
16:59:54|2206.39
16:59:57|2206.39
16:59:58|2206.39
16:59:59|2207.92
16:59:59|2207.92
17:00:01|2207.92
17:00:02|2207.92
17:00:03|2207.92
17:00:04|2207.92
17:00:05|2205.59
17:00:06|2205.59
17:00:07|2203.83
17:00:08|2203.55
17:00:09|2202.75
17:00:10|2202.75
17:00:10|2202.75
17:00:12|2202.76
17:00:13|2202.57
17:00:13|2202.57
17:00:15|2202.57
17:00:16|2201.34
17:00:18|2203.37
17:00:18|2203.37
17:00:19|2203.37
17:00:20|2203.37
17:00:21|2203.37
17:00:22|2203.37
17:00:23|2203.37
17:00:24|2203.37
17:00:25|2203.37
17:00:26|2203.37
17:00:27|2203.37
17:00:28|2203.37
17:00:29|2203.37
17:00:30|2203.37
17:00:31|2203.37
17:00:32|2203.37
17:00:33|2203.37
17:00:34|2203.37
17:00:35|2203.37
17:00:36|2203.37
17:00:37|2203.37
17:00:38|2203.37
17:00:39|2203.37
17:00:40|2203.37
17:00:41|2203.37
17:00:42|2203.37
17:00:43|2203.37
17:00:44|2203.37
17:00:45|2203.37
17:00:46|2204.88
17:00:47|2204.88
17:00:48|2205.74
17:00:49|2206.27
17:00:50|2206.61
17:00:51|2205.55
17:00:52|2205.55
17:00:53|2203.74
17:00:54|2203.74
17:00:56|2202.43
17:00:58|2202.43
17:00:58|2202.43
17:01:00|2202.43
17:01:01|2202.43
17:01:02|2202.43
17:01:04|2201.99
17:01:04|2200.69
17:01:05|2200.69
17:01:06|2200.69
17:01:07|2200.69
17:01:08|2200.69
17:01:09|2200.69
17:01:10|2200.69
17:01:11|2200.69
17:01:13|2199.62
17:01:14|2199.62
17:01:15|2199.62
17:01:16|2199.62
17:01:17|2199.62
17:01:18|2199.62
17:01:19|2202.01
17:01:20|2202.01
17:01:21|2202.01
17:01:22|2202.01
17:01:23|2202.01
17:01:24|2202.01
17:01:26|2202.01
17:01:26|2202.01
17:01:27|2202.01
17:01:28|2202.01
17:01:29|2202.01
17:01:30|2203.59
17:01:31|2203.59
17:01:32|2203.59
17:01:33|2203.59
17:01:34|2203.59
17:01:35|2203.19
17:01:36|2204.41
17:01:37|2204.41
17:01:38|2204.41
17:01:39|2204.41
17:01:41|2204.41
17:01:41|2206.72
17:01:42|2206.02
17:01:43|2205.44
17:01:44|2205.44
17:01:45|2205.44
17:01:46|2205.44
17:01:47|2207.08
17:01:48|2207.08
17:01:49|2207.08
17:01:50|2207.08
17:01:51|2207.08
17:01:52|2207.08
17:01:53|2207.08
17:01:54|2207.08
17:01:55|2208.09
17:01:57|2208.61
17:01:59|2208.61
17:02:00|2208.61
17:02:02|2210.65
17:02:03|2211.4
17:02:04|2211.48
17:02:05|2211.22
17:02:06|2211.22
17:02:07|2211.22
17:02:08|2208.66
17:02:09|2207.01
17:02:10|2207.01
17:02:11|2207.01
17:02:12|2207.01
17:02:13|2207.01
17:02:14|2207.01
17:02:15|2207.01
17:02:16|2207.01
17:02:17|2207.01
17:02:18|2207.01
17:02:19|2207.01
17:02:20|2205.77
17:02:21|2205.77
17:02:22|2205.77
17:02:23|2206.97
17:02:24|2206.97
17:02:25|2208.74
17:02:27|2210.24
17:02:28|2209.98
17:02:29|2209.98
17:02:30|2208.74
17:02:30|2211.04
17:02:32|2211.04
17:02:32|2211.04
17:02:34|2211.04
17:02:35|2211.04
17:02:36|2211.04
17:02:37|2211.04
17:02:38|2211.04
17:02:39|2211.04
17:02:39|2211.04
17:02:41|2211.04
17:02:42|2211.04
17:02:43|2211.04
17:02:44|2211.04
17:02:44|2211.04
17:02:46|2211.04
17:02:47|2210.94
17:02:48|2210.94
17:02:49|2210.94
17:02:49|2210.94
17:02:51|2210.94
17:02:52|2208.39
17:02:52|2208.18
17:02:53|2208.18
17:02:54|2208.18
17:02:55|2208.18
17:02:57|2208.18
17:02:59|2208.18
17:03:01|2208.18
17:03:01|2209.8
17:03:02|2210.47
17:03:03|2210.96
17:03:04|2210.96
17:03:05|2212.37
17:03:06|2213.17
17:03:07|2213.17
17:03:09|2213.17
17:03:10|2212.55
17:03:12|2212.55
17:03:12|2212.55
17:03:13|2212.55
17:03:14|2212.55
17:03:15|2212.89
17:03:16|2212.89
17:03:17|2212.89
17:03:18|2212.89
17:03:19|2212.89
17:03:20|2212.89
17:03:21|2213.92
17:03:22|2218.19
17:03:23|2213.15
17:03:24|2214.23
17:03:25|2214.23
17:03:26|2214.23
17:03:27|2214.23
17:03:28|2214.23
17:03:29|2214.23
17:03:30|2213.43
17:03:31|2211.1
17:03:32|2211.74
17:03:33|2211.74
17:03:34|2211.74
17:03:35|2211.74
17:03:36|2211.74
17:03:37|2211.74
17:03:38|2211.74
17:03:39|2211.74
17:03:40|2211.74
17:03:41|2211.74
17:03:42|2215.19
17:03:43|2215.19
17:03:44|2215.19
17:03:45|2215.19
17:03:46|2215.19
17:03:47|2215.19
17:03:48|2215.19
17:03:49|2215.19
17:03:50|2215.19
17:03:51|2215.19
17:03:52|2215.19
17:03:53|2215.19
17:03:54|2215.19
17:03:55|2215.19
17:03:56|2212.91
17:03:58|2212.91
17:04:00|2212.91
17:04:00|2211.11
17:04:02|2211.11
17:04:04|2210.38
17:04:04|2210.38
17:04:05|2210.38
17:04:06|2210.38
17:04:07|2212.2
17:04:08|2212.2
17:04:09|2212.2
17:04:10|2212.2
17:04:11|2212.2
17:04:12|2212.2
17:04:13|2212.2
17:04:14|2212.2
17:04:15|2212.2
17:04:16|2212.2
17:04:17|2212.2
17:04:18|2212.2
17:04:20|2212.2
17:04:21|2212.2
17:04:22|2212.2
17:04:23|2212.2
17:04:24|2212.2
17:04:25|2212.2
17:04:26|2212.2
17:04:27|2212.2
17:04:29|2212.2
17:04:29|2209.77
17:04:30|2209.77
17:04:31|2209.77
17:04:32|2209.77
17:04:33|2209.77
17:04:34|2209.77
17:04:35|2207.78
17:04:36|2207.78
17:04:37|2211.54
17:04:38|2211.54
17:04:39|2211.54
17:04:40|2211.54
17:04:41|2211.54
17:04:42|2211.54
17:04:43|2211.54
17:04:44|2211.54
17:04:45|2211.54
17:04:46|2211.54
17:04:47|2211.54
17:04:48|2211.54
17:04:49|2211.54
17:04:50|2211.54
17:04:51|2211.54
17:04:52|2211.54
17:04:53|2211.54
17:04:54|2211.54
17:04:55|2211.54
17:04:56|2211.54
17:04:58|2211.54
17:05:00|2211.54
17:05:00|2211.54
17:05:01|2211.54
17:05:02|2211.54
17:05:04|2207.16
17:05:04|2207.16
17:05:06|2207.16
17:05:07|2207.16
17:05:08|2208.38
17:05:09|2208.38
17:05:10|2208.38
17:05:11|2208.38
17:05:12|2208.38
17:05:13|2208.38
17:05:14|2208.38
17:05:15|2208.38
17:05:16|2208.38
17:05:16|2208.38
17:05:18|2208.38
17:05:19|2208.38
17:05:20|2208.38
17:05:21|2208.38
17:05:22|2208.38
17:05:23|2208.38
17:05:24|2208.38
17:05:25|2206.3
17:05:26|2206.3
17:05:27|2206.3
17:05:28|2206.3
17:05:30|2206.3
17:05:30|2206.3
17:05:32|2205.01
17:05:32|2206.11
17:05:33|2206.11
17:05:34|2206.11
17:05:35|2206.11
17:05:37|2203.97
17:05:38|2203.12
17:05:39|2203.12
17:05:40|2203.12
17:05:41|2203.12
17:05:42|2203.12
17:05:43|2203.12
17:05:44|2203.12
17:05:45|2203.12
17:05:46|2203.12
17:05:47|2203.12
17:05:48|2203.12
17:05:49|2203.12
17:05:50|2203.12
17:05:51|2203.12
17:05:52|2203.12
17:05:53|2203.12
17:05:54|2203.12
17:05:55|2203.12
17:05:56|2203.12
17:05:57|2203.12
17:05:58|2203.12
17:05:59|2203.12
17:06:00|2203.12
17:06:02|2203.12
17:06:03|2201.31
17:06:04|2200.69
17:06:05|2200.69
17:06:07|2202.8
17:06:07|2202.8
17:06:09|2202.8
17:06:09|2202.8
17:06:11|2202.8
17:06:11|2202.8
17:06:13|2202.8
17:06:14|2202.8
17:06:15|2199.17
17:06:16|2199.17
17:06:17|2199.17
17:06:18|2199.17
17:06:19|2199.17
17:06:20|2199.17
17:06:21|2199.17
17:06:22|2199.17
17:06:23|2199.17
17:06:24|2199.17
17:06:25|2199.17
17:06:26|2199.17
17:06:27|2199.17
17:06:28|2199.17
17:06:29|2199.17
17:06:31|2199.15
17:06:31|2199.15
17:06:32|2198.78
17:06:34|2198.78
17:06:35|2201.58
17:06:35|2201.58
17:06:37|2202.18
17:06:37|2203.61
17:06:39|2203.61
17:06:40|2203.61
17:06:41|2203.61
17:06:41|2203.61
17:06:42|2199.52
17:06:43|2197.96
17:06:44|2197.96
17:06:45|2197.96
17:06:47|2197.31
17:06:47|2196.59
17:06:48|2196.59
17:06:49|2195.61
17:06:50|2194.84
17:06:51|2194.84
17:06:52|2193.32
17:06:53|2191.22
17:06:54|2191.22
17:06:56|2194.22
17:06:56|2194.22
17:06:57|2194.22
17:06:58|2194.22
17:06:59|2194.22
17:07:01|2194.22
17:07:02|2194.22
17:07:03|2194.22
17:07:04|2194.36
17:07:05|2194.08
17:07:06|2196.08
17:07:07|2196.08
17:07:08|2196.92
17:07:09|2200.08
17:07:10|2200.08
17:07:11|2199.93
17:07:13|2202.5
17:07:13|2202.5
17:07:15|2202.5
17:07:16|2200.83
17:07:17|2200.83
17:07:18|2200.83
17:07:19|2200.83
17:07:21|2200.83
17:07:21|2200.83
17:07:23|2200.83
17:07:24|2203.34
17:07:24|2203.44
17:07:25|2203.44
17:07:27|2203.44
17:07:28|2203.44
17:07:29|2203.44
17:07:30|2203.44
17:07:31|2203.44
17:07:31|2203.44
17:07:33|2203.44
17:07:34|2203.44
17:07:34|2204.98
17:07:36|2204.98
17:07:36|2204.98
17:07:37|2204.98
17:07:38|2204.98
17:07:40|2204.98
17:07:40|2204.98
17:07:41|2205.03
17:07:42|2206.31
17:07:44|2206.31
17:07:45|2207.76
17:07:46|2207.76
17:07:47|2207.76
17:07:47|2207.76
17:07:49|2207.76
17:07:50|2207.76
17:07:51|2207.76
17:07:51|2207.76
17:07:52|2207.76
17:07:53|2207.76
17:07:55|2207.76
17:07:56|2207.76
17:07:57|2207.76
17:07:57|2207.76
17:07:58|2204.71
17:08:00|2204.71
17:08:01|2204.71
17:08:03|2204.71
17:08:04|2207.38
17:08:05|2207.38
17:08:06|2207.38
17:08:07|2207.38
17:08:08|2207.38
17:08:09|2207.38
17:08:10|2209.64
17:08:11|2209.77
17:08:12|2209.77
17:08:13|2209.77
17:08:14|2211.12
17:08:15|2211.12
17:08:16|2213.05
17:08:17|2214.61
17:08:18|2214.61
17:08:20|2214.61
17:08:21|2214.61
17:08:22|2214.61
17:08:22|2214.61
17:08:23|2215.55
17:08:25|2215.55
17:08:26|2215.55
17:08:26|2215.55
17:08:28|2215.55
17:08:28|2215.55
17:08:29|2215.55
17:08:30|2214.74
17:08:31|2214.74
17:08:32|2214.74
17:08:34|2214.74
17:08:34|2214.74
17:08:36|2214.74
17:08:38|2214.74
17:08:38|2212.32
17:08:40|2212.32
17:08:40|2212.32
17:08:42|2212.32
17:08:42|2212.32
17:08:43|2212.32
17:08:44|2212.32
17:08:45|2212.32
17:08:46|2212.32
17:08:47|2212.32
17:08:48|2212.32
17:08:49|2212.32
17:08:51|2212.32
17:08:51|2212.32
17:08:53|2212.32
17:08:53|2212.32
17:08:54|2212.32
17:08:55|2212.32
17:08:57|2212.32
17:08:58|2212.32
17:08:59|2210.42
17:08:59|2210.42
17:09:00|2210.42
17:09:02|2210.42
17:09:04|2210.42
17:09:05|2210.42
17:09:06|2210.42
17:09:07|2210.42
17:09:09|2210.42
17:09:10|2210.42
17:09:11|2210.42
17:09:12|2210.42
17:09:14|2210.42
17:09:15|2210.42
17:09:16|2210.42
17:09:17|2206.8
17:09:18|2204.07
17:09:19|2204.07
17:09:20|2202.85
17:09:21|2202.85
17:09:22|2203.05
17:09:23|2202.85
17:09:25|2202.85
17:09:26|2201.79
17:09:27|2203.5
17:09:28|2206.03
17:09:29|2206.13
17:09:30|2206.13
17:09:31|2206.13
17:09:32|2206.13
17:09:33|2206.13
17:09:34|2206.13
17:09:35|2206.13
17:09:36|2204.59
17:09:37|2204.59
17:09:38|2204.59
17:09:39|2204.59
17:09:40|2204.59
17:09:41|2204.59
17:09:43|2204.59
17:09:43|2204.59
17:09:44|2204.59
17:09:45|2204.59
17:09:46|2204.59
17:09:47|2204.59
17:09:48|2204.59
17:09:50|2204.59
17:09:51|2204.59
17:09:53|2202.33
17:09:53|2202.33
17:09:54|2202.33
17:09:55|2202.33
17:09:56|2202.33
17:09:57|2202.33
17:09:58|2202.33
17:09:59|2202.33
17:10:00|2202.33
17:10:01|2205.66
17:10:02|2205.66
17:10:03|2205.66
17:10:05|2205.66
17:10:07|2205.66
17:10:08|2205.66
17:10:09|2206.72
17:10:10|2207.32
17:10:11|2207.32
17:10:12|2207.32
17:10:13|2207.32
17:10:13|2207.32
17:10:15|2207.32
17:10:16|2209.59
17:10:17|2209.66
17:10:18|2212.74
17:10:18|2214.
17:10:21|2214.61
17:10:21|2214.61
17:10:23|2214.61
17:10:24|2214.61
17:10:25|2214.61
17:10:26|2215.24
17:10:27|2215.64
17:10:28|2215.64
17:10:29|2215.64
17:10:30|2215.64
17:10:30|2216.7
17:10:31|2216.5
17:10:33|2216.5
17:10:34|2216.5
17:10:35|2216.5
17:10:36|2216.5
17:10:37|2216.49
17:10:38|2215.56
17:10:38|2214.19
17:10:40|2214.19
17:10:41|2214.19
17:10:42|2217.15
17:10:43|2217.15
17:10:44|2217.15
17:10:45|2217.15
17:10:46|2217.15
17:10:47|2217.15
17:10:48|2217.15
17:10:49|2217.15
17:10:51|2217.15
17:10:51|2213.55
17:10:52|2213.55
17:10:53|2213.55
17:10:54|2214.3
17:10:55|2214.3
17:10:56|2214.3
17:10:57|2214.3
17:10:58|2214.3
17:10:59|2214.3
17:11:00|2214.3
17:11:01|2214.3
17:11:02|2214.3
17:11:03|2214.3
17:11:04|2214.13
17:11:06|2214.13
17:11:08|2214.13
17:11:08|2211.73
17:11:10|2211.82
17:11:10|2211.82
17:11:12|2211.82
17:11:12|2211.82
17:11:14|2211.82
17:11:15|2211.82
17:11:16|2211.82
17:11:17|2212.65
17:11:18|2212.65
17:11:19|2212.65
17:11:20|2212.65
17:11:21|2212.65
17:11:22|2212.65
17:11:23|2212.65
17:11:24|2212.65
17:11:25|2212.65
17:11:26|2212.65
17:11:27|2212.65
17:11:28|2212.65
17:11:28|2212.65
17:11:29|2212.65
17:11:31|2212.65
17:11:32|2212.65
17:11:33|2212.65
17:11:33|2212.65
17:11:35|2212.65
17:11:36|2212.65
17:11:37|2212.65
17:11:38|2212.65
17:11:39|2214.24
17:11:40|2214.24
17:11:41|2214.24
17:11:41|2214.24
17:11:43|2214.24
17:11:43|2216.41
17:11:45|2216.41
17:11:46|2216.41
17:11:47|2216.41
17:11:48|2216.41
17:11:49|2216.41
17:11:49|2216.41
17:11:51|2214.48
17:11:52|2214.48
17:11:53|2214.48
17:11:54|2214.48
17:11:55|2214.48
17:11:56|2214.48
17:11:57|2214.48
17:11:58|2214.62
17:11:59|2214.62
17:12:00|2214.62
17:12:01|2214.62
17:12:03|2214.62
17:12:04|2214.62
17:12:06|2214.62
17:12:06|2214.62
17:12:08|2214.62
17:12:09|2214.62
17:12:10|2214.62
17:12:10|2214.62
17:12:12|2213.88
17:12:13|2213.88
17:12:13|2213.88
17:12:16|2213.88
17:12:16|2213.88
17:12:17|2213.88
17:12:18|2213.88
17:12:19|2213.88
17:12:20|2213.88
17:12:21|2213.88
17:12:22|2213.88
17:12:23|2213.88
17:12:24|2213.88
17:12:25|2213.03
17:12:26|2213.03
17:12:27|2213.03
17:12:28|2213.03
17:12:29|2212.17
17:12:30|2212.17
17:12:31|2212.17
17:12:32|2212.17
17:12:33|2212.17
17:12:34|2212.17
17:12:35|2212.17
17:12:36|2212.17
17:12:38|2212.17
17:12:39|2212.17
17:12:40|2212.17
17:12:40|2212.17
17:12:42|2212.17
17:12:43|2212.17
17:12:44|2212.17
17:12:44|2212.17
17:12:46|2212.17
17:12:47|2212.17
17:12:48|2212.17
17:12:48|2212.17
17:12:50|2212.17
17:12:51|2212.17
17:12:51|2212.17
17:12:53|2212.17
17:12:54|2212.17
17:12:55|2212.17
17:12:56|2212.17
17:12:57|2212.17
17:12:58|2212.17
17:12:59|2212.05
17:13:00|2212.05
17:13:00|2212.05
17:13:01|2212.05
17:13:02|2211.58
17:13:04|2211.58
17:13:05|2211.58
17:13:06|2209.49
17:13:06|2209.49
17:13:09|2209.49
17:13:09|2209.49
17:13:10|2209.49
17:13:11|2209.49
17:13:12|2207.72
17:13:13|2207.49
17:13:15|2207.49
17:13:15|2207.49
17:13:16|2207.49
17:13:17|2207.49
17:13:19|2207.49
17:13:20|2207.49
17:13:20|2207.49
17:13:22|2207.49
17:13:23|2207.49
17:13:24|2207.49
17:13:25|2207.49
17:13:27|2207.49
17:13:27|2207.49
17:13:28|2207.49
17:13:30|2207.49
17:13:31|2207.49
17:13:32|2207.49
17:13:33|2207.49
17:13:34|2204.65
17:13:35|2204.65
17:13:36|2204.65
17:13:37|2204.65
17:13:38|2204.65
17:13:39|2205.27
17:13:40|2205.27
17:13:41|2205.27
17:13:41|2205.27
17:13:43|2205.27
17:13:44|2205.27
17:13:45|2205.27
17:13:47|2205.27
17:13:48|2205.27
17:13:48|2205.27
17:13:49|2205.27
17:13:50|2205.27
17:13:52|2205.27
17:13:52|2207.31
17:13:53|2207.31
17:13:55|2207.31
17:13:55|2207.31
17:13:56|2207.31
17:13:58|2207.31
17:13:58|2207.31
17:13:59|2207.31
17:14:01|2207.31
17:14:02|2207.31
17:14:03|2207.31
17:14:04|2207.31
17:14:05|2207.31
17:14:07|2205.3
17:14:08|2205.3
17:14:10|2203.35
17:14:11|2203.13
17:14:12|2203.03
17:14:13|2201.99
17:14:14|2201.99
17:14:15|2202.91
17:14:16|2202.91
17:14:17|2202.91
17:14:18|2202.91
17:14:19|2202.91
17:14:20|2202.91
17:14:21|2202.91
17:14:22|2202.91
17:14:24|2205.54
17:14:24|2205.54
17:14:26|2205.54
17:14:26|2205.54
17:14:28|2205.54
17:14:28|2205.54
17:14:29|2205.54
17:14:31|2203.42
17:14:32|2203.42
17:14:33|2203.91
17:14:34|2203.91
17:14:34|2203.91
17:14:36|2203.91
17:14:36|2204.08
17:14:37|2204.08
17:14:39|2204.08
17:14:39|2202.85
17:14:41|2202.85
17:14:41|2202.85
17:14:43|2202.85
17:14:44|2202.85
17:14:45|2202.85
17:14:46|2202.85
17:14:47|2201.88
17:14:48|2203.85
17:14:49|2205.29
17:14:50|2205.29
17:14:51|2205.29
17:14:52|2205.29
17:14:53|2205.29
17:14:54|2205.29
17:14:55|2205.29
17:14:56|2205.29
17:14:57|2205.29
17:14:58|2205.29
17:14:59|2205.29
17:15:00|2205.29
17:15:01|2205.29
17:15:02|2204.71
17:15:03|2204.71
17:15:04|2204.71
17:15:05|2204.71
17:15:06|2204.71
17:15:08|2204.71
17:15:09|2205.92
17:15:10|2205.92
17:15:11|2205.92
17:15:12|2205.92
17:15:13|2205.92
17:15:14|2206.9
17:15:15|2207.46
17:15:16|2207.46
17:15:17|2207.46
17:15:18|2207.46
17:15:19|2207.46
17:15:20|2207.46
17:15:21|2207.46
17:15:23|2207.46
17:15:24|2209.11
17:15:24|2209.11
17:15:25|2210.44
17:15:27|2211.11
17:15:28|2211.11
17:15:28|2211.11
17:15:29|2211.46
17:15:30|2211.46
17:15:31|2211.46
17:15:32|2211.46
17:15:34|2211.46
17:15:35|2211.46
17:15:35|2208.22
17:15:37|2206.87
17:15:38|2206.87
17:15:38|2207.17
17:15:40|2207.17
17:15:41|2207.17
17:15:41|2206.51
17:15:43|2206.51
17:15:43|2206.51
17:15:45|2206.51
17:15:45|2206.51
17:15:46|2206.51
17:15:47|2206.51
17:15:48|2206.51
17:15:50|2206.51
17:15:50|2206.51
17:15:51|2208.35
17:15:53|2208.35
17:15:53|2208.35
17:15:55|2208.35
17:15:56|2208.35
17:15:56|2208.35
17:15:57|2208.35
17:15:59|2208.35
17:15:59|2208.35
17:16:00|2208.35
17:16:01|2210.01
17:16:02|2210.01
17:16:03|2210.01
17:16:05|2210.01
17:16:05|2210.01
17:16:06|2210.01
17:16:08|2210.01
17:16:10|2210.01
17:16:11|2210.01
17:16:12|2210.01
17:16:13|2210.01
17:16:14|2210.01
17:16:15|2210.01
17:16:16|2210.01
17:16:18|2210.01
17:16:19|2207.34
17:16:20|2207.34
17:16:21|2207.34
17:16:22|2207.34
17:16:23|2207.34
17:16:24|2207.34
17:16:26|2205.83
17:16:27|2205.83
17:16:28|2205.83
17:16:29|2205.83
17:16:30|2208.24
17:16:31|2211.26
17:16:32|2210.54
17:16:33|2210.54
17:16:34|2210.54
17:16:36|2210.54
17:16:36|2211.52
17:16:37|2211.52
17:16:39|2211.52
17:16:40|2213.02
17:16:41|2213.02
17:16:41|2213.02
17:16:42|2213.02
17:16:43|2213.87
17:16:45|2213.87
17:16:46|2213.87
17:16:47|2210.6
17:16:47|2209.49
17:16:49|2208.61
17:16:49|2208.61
17:16:50|2208.61
17:16:51|2208.61
17:16:52|2207.92
17:16:54|2205.96
17:16:54|2207.19
17:16:55|2207.19
17:16:56|2207.19
17:16:57|2207.19
17:16:59|2204.72
17:16:59|2204.6
17:17:01|2204.6
17:17:02|2204.6
17:17:02|2204.3
17:17:04|2204.3
17:17:05|2204.3
17:17:05|2204.25
17:17:07|2204.25
17:17:07|2205.81
17:17:09|2205.81
17:17:11|2206.94
17:17:12|2206.94
17:17:13|2206.94
17:17:14|2206.94
17:17:15|2206.94
17:17:16|2204.55
17:17:17|2204.55
17:17:19|2204.55
17:17:20|2204.55
17:17:21|2204.55
17:17:21|2204.55
17:17:22|2204.55
17:17:24|2204.55
17:17:25|2204.55
17:17:26|2204.55
17:17:26|2204.55
17:17:28|2204.55
17:17:28|2204.55
17:17:30|2204.55
17:17:30|2204.55
17:17:31|2204.55
17:17:32|2204.55
17:17:34|2204.55
17:17:34|2204.55
17:17:36|2204.55
17:17:37|2204.55
17:17:37|2204.55
17:17:38|2204.55
17:17:39|2204.55
17:17:40|2204.55
17:17:41|2204.55
17:17:43|2204.55
17:17:43|2204.55
17:17:44|2204.55
17:17:46|2204.55
17:17:47|2204.55
17:17:47|2203.01
17:17:48|2203.01
17:17:50|2203.01
17:17:50|2203.01
17:17:51|2203.01
17:17:52|2203.01
17:17:54|2203.01
17:17:54|2203.01
17:17:56|2203.01
17:17:57|2203.01
17:17:58|2204.96
17:17:58|2204.96
17:17:59|2204.96
17:18:01|2203.51
17:18:02|2203.51
17:18:03|2203.51
17:18:04|2203.51
17:18:05|2203.51
17:18:06|2203.51
17:18:07|2203.51
17:18:08|2203.51
17:18:09|2203.51
17:18:11|2203.51
17:18:12|2203.51
17:18:13|2203.51
17:18:14|2203.51
17:18:15|2203.51
17:18:16|2203.51
17:18:17|2203.51
17:18:18|2203.51
17:18:20|2203.51
17:18:21|2203.51
17:18:21|2205.86
17:18:22|2207.17
17:18:23|2207.17
17:18:25|2207.17
17:18:26|2207.17
17:18:27|2207.17
17:18:27|2207.17
17:18:29|2208.92
17:18:30|2208.92
17:18:31|2208.92
17:18:32|2208.92
17:18:33|2208.92
17:18:33|2208.92
17:18:34|2208.92
17:18:35|2208.92
17:18:36|2208.92
17:18:37|2209.54
17:18:39|2209.54
17:18:39|2209.54
17:18:41|2209.54
17:18:42|2209.54
17:18:42|2209.54
17:18:44|2209.58
17:18:45|2209.58
17:18:45|2209.58
17:18:46|2209.58
17:18:48|2209.58
17:18:49|2209.58
17:18:49|2209.58
17:18:51|2209.58
17:18:52|2209.58
17:18:53|2209.58
17:18:54|2209.58
17:18:55|2209.58
17:18:56|2209.58
17:18:57|2209.58
17:18:58|2209.58
17:19:00|2209.58
17:19:00|2209.58
17:19:01|2209.58
17:19:03|2208.65
17:19:04|2208.65
17:19:04|2208.65
17:19:06|2208.65
17:19:06|2208.65
17:19:08|2208.65
17:19:09|2208.65
17:19:10|2208.65
17:19:11|2208.65
17:19:12|2208.65
17:19:14|2208.65
17:19:14|2208.65
17:19:16|2207.9
17:19:18|2205.5
17:19:18|2205.5
17:19:20|2204.4
17:19:21|2204.4
17:19:22|2204.4
17:19:23|2204.4
17:19:24|2204.4
17:19:25|2204.4
17:19:26|2204.4
17:19:27|2204.4
17:19:28|2204.4
17:19:29|2204.4
17:19:31|2204.4
17:19:32|2206.5
17:19:33|2206.5
17:19:34|2206.5
17:19:35|2206.5
17:19:36|2206.5
17:19:37|2206.5
17:19:38|2206.5
17:19:39|2206.5
17:19:40|2206.5
17:19:41|2206.5
17:19:42|2206.5
17:19:43|2207.23
17:19:44|2207.23
17:19:45|2208.72
17:19:46|2208.72
17:19:47|2208.72
17:19:48|2208.72
17:19:49|2208.72
17:19:50|2208.72
17:19:51|2208.72
17:19:52|2208.72
17:19:53|2208.72
17:19:54|2208.72
17:19:55|2208.72
17:19:56|2208.72
17:19:57|2208.72
17:19:58|2208.72
17:19:59|2208.72
17:20:01|2208.72
17:20:02|2208.72
17:20:02|2208.72
17:20:03|2208.72
17:20:05|2208.72
17:20:06|2207.23
17:20:07|2207.23
17:20:07|2207.23
17:20:09|2207.23
17:20:10|2207.23
17:20:11|2207.23
17:20:13|2207.23
17:20:13|2207.23
17:20:14|2207.23
17:20:15|2207.23
17:20:16|2207.23
17:20:17|2207.23
17:20:18|2205.15
17:20:20|2205.15
17:20:20|2205.15
17:20:22|2205.15
17:20:23|2203.74
17:20:24|2203.74
17:20:25|2203.74
17:20:25|2203.74
17:20:27|2201.36
17:20:28|2201.36
17:20:29|2201.36
17:20:30|2201.36
17:20:31|2201.36
17:20:32|2201.36
17:20:33|2201.36
17:20:34|2201.36
17:20:34|2201.36
17:20:37|2201.36
17:20:37|2201.36
17:20:38|2201.36
17:20:39|2201.36
17:20:40|2201.36
17:20:41|2201.36
17:20:42|2201.36
17:20:43|2204.58
17:20:44|2204.58
17:20:46|2204.58
17:20:47|2204.58
17:20:48|2204.58
17:20:49|2204.58
17:20:50|2204.58
17:20:51|2201.88
17:20:52|2201.7
17:20:53|2201.7
17:20:54|2201.7
17:20:55|2201.7
17:20:56|2201.7
17:20:57|2200.21
17:20:57|2200.22
17:20:59|2200.22
17:21:00|2200.22
17:21:01|2200.22
17:21:02|2200.22
17:21:03|2200.22
17:21:04|2200.22
17:21:05|2200.22
17:21:06|2200.22
17:21:07|2199.95
17:21:08|2198.51
17:21:09|2198.51
17:21:10|2198.51
17:21:10|2196.57
17:21:11|2196.57
17:21:14|2196.57
17:21:14|2196.57
17:21:15|2196.57
17:21:16|2196.57
17:21:17|2196.57
17:21:18|2196.57
17:21:19|2194.14
17:21:21|2193.96
17:21:22|2193.96
17:21:23|2193.96
17:21:24|2198.36
17:21:25|2198.2
17:21:26|2195.04
17:21:27|2195.04
17:21:28|2195.04
17:21:29|2195.04
17:21:30|2195.04
17:21:31|2200.28
17:21:32|2200.28
17:21:33|2200.28
17:21:34|2200.28
17:21:35|2200.28
17:21:36|2200.28
17:21:37|2200.28
17:21:38|2200.28
17:21:39|2200.28
17:21:40|2200.28
17:21:41|2200.28
17:21:42|2200.28
17:21:43|2200.28
17:21:44|2200.28
17:21:45|2198.44
17:21:46|2198.44
17:21:47|2198.44
17:21:48|2198.44
17:21:49|2198.44
17:21:50|2198.44
17:21:50|2198.44
17:21:52|2198.44
17:21:53|2198.44
17:21:54|2198.44
17:21:55|2198.44
17:21:56|2198.66
17:21:57|2198.66
17:21:58|2198.66
17:21:59|2198.66
17:21:59|2198.66
17:22:01|2200.87
17:22:01|2200.87
17:22:03|2200.87
17:22:04|2200.87
17:22:04|2200.87
17:22:06|2200.87
17:22:07|2200.87
17:22:08|2200.87
17:22:09|2200.87
17:22:09|2200.87
17:22:11|2200.87
17:22:11|2200.87
17:22:13|2200.87
17:22:15|2200.87
17:22:16|2203.14
17:22:18|2205.96
17:22:19|2205.96
17:22:20|2205.96
17:22:22|2205.96
17:22:22|2205.96
17:22:23|2205.96
17:22:24|2205.96
17:22:25|2205.96
17:22:26|2205.96
17:22:27|2205.96
17:22:28|2205.96
17:22:29|2205.96
17:22:30|2205.96
17:22:31|2202.87
17:22:32|2202.04
17:22:33|2202.04
17:22:34|2198.58
17:22:35|2199.09
17:22:36|2199.09
17:22:37|2198.82
17:22:38|2198.82
17:22:39|2197.66
17:22:40|2197.66
17:22:42|2197.66
17:22:43|2197.66
17:22:44|2197.66
17:22:45|2197.66
17:22:46|2197.66
17:22:47|2197.66
17:22:47|2197.66
17:22:49|2197.66
17:22:50|2197.66
17:22:52|2197.66
17:22:52|2197.66
17:22:53|2197.66
17:22:54|2197.66
17:22:55|2197.66
17:22:56|2197.66
17:22:57|2197.66
17:22:58|2197.66
17:22:59|2197.46
17:23:00|2197.46
17:23:01|2197.46
17:23:02|2197.46
17:23:03|2197.46
17:23:04|2197.46
17:23:05|2197.46
17:23:06|2197.46
17:23:07|2197.46
17:23:08|2197.46
17:23:09|2197.46
17:23:10|2197.46
17:23:11|2197.46
17:23:12|2197.46
17:23:13|2196.86
17:23:15|2196.86
17:23:17|2196.86
17:23:18|2196.14
17:23:20|2196.76
17:23:21|2196.76
17:23:22|2196.76
17:23:23|2196.46
17:23:23|2196.46
17:23:25|2195.14
17:23:26|2195.98
17:23:27|2195.98
17:23:28|2191.58
17:23:29|2188.54
17:23:30|2188.53
17:23:32|2189.83
17:23:33|2190.78
17:23:33|2190.78
17:23:34|2190.78
17:23:36|2190.78
17:23:36|2190.78
17:23:38|2190.78
17:23:39|2190.78
17:23:40|2190.86
17:23:41|2190.86
17:23:42|2189.45
17:23:43|2189.45
17:23:44|2188.16
17:23:45|2187.28
17:23:46|2187.28
17:23:47|2187.7
17:23:48|2187.7
17:23:50|2189.07
17:23:50|2189.07
17:23:52|2189.07
17:23:53|2187.54
17:23:54|2187.54
17:23:55|2186.77
17:23:56|2185.88
17:23:57|2184.82
17:23:58|2184.82
17:23:59|2184.82
17:24:00|2184.82
17:24:01|2189.08
17:24:02|2190.47
17:24:03|2190.47
17:24:04|2190.47
17:24:05|2190.47
17:24:06|2190.47
17:24:07|2190.47
17:24:08|2191.47
17:24:09|2193.31
17:24:10|2193.31
17:24:11|2193.31
17:24:12|2193.31
17:24:13|2193.36
17:24:14|2193.36
17:24:15|2193.36
17:24:17|2193.36
17:24:18|2193.33
17:24:20|2193.33
17:24:21|2193.33
17:24:22|2193.33
17:24:23|2193.33
17:24:24|2189.61
17:24:25|2189.61
17:24:26|2189.61
17:24:27|2189.61
17:24:28|2189.61
17:24:29|2189.61
17:24:31|2191.06
17:24:32|2191.06
17:24:32|2191.06
17:24:34|2191.06
17:24:35|2191.06
17:24:35|2191.06
17:24:36|2191.06
17:24:38|2191.06
17:24:39|2191.06
17:24:40|2193.75
17:24:41|2194.54
17:24:42|2194.54
17:24:43|2196.23
17:24:44|2196.49
17:24:45|2196.23
17:24:46|2196.92
17:24:47|2198.38
17:24:48|2198.38
17:24:49|2199.31
17:24:50|2200.47
17:24:51|2200.82
17:24:52|2200.82
17:24:53|2201.16
17:24:54|2200.96
17:24:55|2201.98
17:24:56|2201.98
17:24:57|2201.98
17:24:58|2201.98
17:24:59|2201.98
17:25:00|2201.98
17:25:01|2201.98
17:25:02|2201.98
17:25:03|2201.98
17:25:04|2201.98
17:25:05|2201.98
17:25:06|2197.68
17:25:07|2197.68
17:25:08|2197.68
17:25:09|2197.68
17:25:11|2197.68
17:25:11|2197.68
17:25:12|2197.68
17:25:14|2197.68
17:25:15|2197.68
17:25:15|2197.95
17:25:17|2197.95
17:25:19|2197.26
17:25:20|2197.26
17:25:21|2197.26
17:25:22|2196.35
17:25:23|2196.35
17:25:24|2196.11
17:25:26|2196.11
17:25:27|2196.8
17:25:28|2196.8
17:25:30|2196.8
17:25:31|2196.8
17:25:32|2196.8
17:25:33|2196.8
17:25:34|2196.8
17:25:35|2196.8
17:25:36|2196.8
17:25:37|2198.71
17:25:38|2198.71
17:25:39|2198.71
17:25:40|2198.71
17:25:41|2198.71
17:25:42|2198.71
17:25:43|2198.71
17:25:44|2198.71
17:25:45|2198.71
17:25:46|2198.71
17:25:47|2195.29
17:25:48|2195.29
17:25:49|2195.29
17:25:50|2194.67
17:25:51|2194.67
17:25:52|2194.67
17:25:53|2194.67
17:25:54|2194.02
17:25:55|2194.02
17:25:56|2193.35
17:25:57|2193.21
17:25:58|2193.2
17:25:59|2193.2
17:26:00|2193.2
17:26:01|2193.2
17:26:02|2191.7
17:26:03|2191.7
17:26:04|2191.7
17:26:05|2190.68
17:26:06|2190.68
17:26:07|2190.68
17:26:09|2190.68
17:26:09|2189.58
17:26:10|2189.39
17:26:12|2189.39
17:26:13|2189.39
17:26:14|2189.39
17:26:14|2189.39
17:26:15|2189.39
17:26:17|2189.39
17:26:18|2187.39
17:26:18|2187.39
17:26:20|2187.39
17:26:21|2186.86
17:26:23|2185.23
17:26:24|2185.23
17:26:24|2186.2
17:26:26|2186.2
17:26:27|2186.2
17:26:27|2186.2
17:26:28|2186.2
17:26:30|2185.23
17:26:30|2185.23
17:26:32|2181.06
17:26:33|2179.97
17:26:35|2180.32
17:26:36|2181.12
17:26:37|2181.71
17:26:38|2181.71
17:26:39|2176.97
17:26:40|2176.97
17:26:41|2176.25
17:26:42|2178.56
17:26:43|2178.56
17:26:44|2179.56
17:26:45|2179.56
17:26:46|2181.03
17:26:47|2179.95
17:26:47|2179.95
17:26:49|2176.23
17:26:50|2172.26
17:26:50|2175.8
17:26:52|2173.61
17:26:53|2174.72
17:26:54|2174.23
17:26:54|2174.23
17:26:56|2174.72
17:26:57|2174.72
17:26:58|2174.72
17:26:59|2174.72
17:27:00|2174.72
17:27:01|2175.05
17:27:02|2175.05
17:27:03|2176.17
17:27:04|2176.17
17:27:04|2176.17
17:27:06|2176.17
17:27:07|2178.52
17:27:08|2177.19
17:27:09|2177.19
17:27:10|2179.81
17:27:11|2180.21
17:27:12|2181.54
17:27:13|2181.54
17:27:14|2182.27
17:27:15|2182.27
17:27:16|2182.27
17:27:17|2182.27
17:27:19|2181.56
17:27:20|2178.85
17:27:21|2178.85
17:27:23|2177.51
17:27:23|2177.51
17:27:25|2177.85
17:27:26|2177.85
17:27:27|2177.85
17:27:28|2177.85
17:27:29|2177.85
17:27:31|2177.85
17:27:31|2177.85
17:27:32|2177.85
17:27:34|2177.85
17:27:35|2177.85
17:27:36|2177.85
17:27:37|2177.85
17:27:38|2177.85
17:27:39|2178.
17:27:40|2175.81
17:27:41|2175.59
17:27:41|2172.1
17:27:43|2172.1
17:27:44|2172.33
17:27:45|2172.33
17:27:47|2172.33
17:27:47|2172.33
17:27:48|2172.33
17:27:49|2172.33
17:27:50|2172.33
17:27:51|2172.33
17:27:52|2172.33
17:27:53|2172.33
17:27:54|2172.33
17:27:56|2172.33
17:27:56|2172.33
17:27:57|2172.33
17:27:58|2172.33
17:27:59|2172.33
17:28:00|2172.33
17:28:01|2172.33
17:28:02|2172.33
17:28:03|2172.33
17:28:04|2172.33
17:28:05|2172.33
17:28:06|2171.98
17:28:07|2170.67
17:28:08|2170.67
17:28:09|2170.67
17:28:10|2170.
17:28:11|2168.93
17:28:12|2167.33
17:28:13|2167.33
17:28:14|2170.93
17:28:15|2170.93
17:28:16|2170.93
17:28:17|2167.81
17:28:18|2167.5
17:28:20|2169.88
17:28:22|2171.65
17:28:23|2171.6
17:28:24|2171.6
17:28:25|2170.32
17:28:26|2170.32
17:28:27|2169.39
17:28:29|2167.58
17:28:30|2167.58
17:28:31|2167.38
17:28:32|2167.38
17:28:33|2167.38
17:28:33|2167.38
17:28:34|2167.38
17:28:36|2167.38
17:28:37|2167.38
17:28:38|2167.38
17:28:39|2167.38
17:28:40|2167.53
17:28:41|2167.53
17:28:42|2167.53
17:28:43|2167.53
17:28:44|2168.59
17:28:45|2168.59
17:28:46|2168.59
17:28:47|2168.59
17:28:48|2166.26
17:28:49|2166.26
17:28:50|2166.26
17:28:51|2166.26
17:28:52|2166.26
17:28:53|2166.26
17:28:54|2166.26
17:28:55|2166.26
17:28:56|2166.26
17:28:57|2166.
17:28:58|2166.
17:28:59|2166.54
17:29:00|2164.3
17:29:01|2164.3
17:29:02|2163.77
17:29:03|2163.36
17:29:04|2163.36
17:29:05|2163.36
17:29:06|2163.36
17:29:07|2163.36
17:29:08|2165.79
17:29:09|2165.79
17:29:10|2167.18
17:29:11|2167.18
17:29:12|2167.18
17:29:13|2167.18
17:29:14|2167.18
17:29:15|2167.18
17:29:16|2167.18
17:29:17|2167.18
17:29:18|2164.45
17:29:19|2164.45
17:29:20|2164.45
17:29:22|2164.45
17:29:23|2164.45
17:29:24|2164.45
17:29:26|2165.72
17:29:27|2165.72
17:29:29|2167.19
17:29:30|2167.19
17:29:31|2169.38
17:29:32|2168.6
17:29:33|2168.6
17:29:33|2168.6
17:29:35|2168.6
17:29:36|2168.6
17:29:37|2168.6
17:29:37|2168.6
17:29:39|2168.6
17:29:40|2168.6
17:29:41|2168.6
17:29:43|2168.6
17:29:43|2168.6
17:29:45|2168.6
17:29:46|2168.6
17:29:48|2168.6
17:29:49|2168.6
17:29:50|2168.6
17:29:51|2168.63
17:29:52|2168.63
17:29:53|2168.63
17:29:54|2168.63
17:29:55|2168.63
17:29:56|2168.63
17:29:57|2168.63
17:29:58|2171.62
17:29:59|2176.09
17:30:00|2174.27
17:30:01|2174.27
17:30:03|2174.27
17:30:04|2174.27
17:30:04|2174.27
17:30:05|2174.27
17:30:07|2178.38
17:30:08|2178.38
17:30:09|2179.46
17:30:10|2179.46
17:30:10|2176.2
17:30:12|2176.2
17:30:13|2176.2
17:30:13|2176.2
17:30:14|2176.2
17:30:15|2174.77
17:30:16|2173.4
17:30:18|2172.48
17:30:19|2172.48
17:30:19|2172.04
17:30:20|2172.04
17:30:22|2171.67
17:30:24|2171.67
17:30:25|2170.81
17:30:26|2170.81
17:30:28|2174.52
17:30:29|2174.52
17:30:31|2174.52
17:30:32|2169.74
17:30:33|2169.86
17:30:34|2169.86
17:30:35|2165.69
17:30:36|2167.26
17:30:37|2167.26
17:30:38|2167.75
17:30:39|2167.75
17:30:40|2167.75
17:30:41|2167.75
17:30:42|2167.75
17:30:43|2170.63
17:30:44|2170.63
17:30:45|2170.63
17:30:46|2170.63
17:30:47|2168.07
17:30:48|2168.07
17:30:49|2168.07
17:30:50|2168.07
17:30:51|2168.07
17:30:52|2168.07
17:30:53|2168.07
17:30:54|2168.07
17:30:55|2168.1
17:30:56|2168.1
17:30:57|2168.1
17:30:58|2168.1
17:30:59|2171.46
17:31:00|2172.99
17:31:01|2172.99
17:31:02|2172.99
17:31:03|2172.99
17:31:04|2172.99
17:31:05|2172.99
17:31:06|2172.99
17:31:07|2172.99
17:31:08|2173.15
17:31:09|2173.15
17:31:10|2175.06
17:31:11|2176.21
17:31:12|2174.57
17:31:13|2174.57
17:31:14|2174.57
17:31:15|2174.57
17:31:16|2174.57
17:31:17|2174.57
17:31:18|2174.57
17:31:19|2174.57
17:31:20|2174.57
17:31:22|2178.67
17:31:23|2179.21
17:31:24|2179.21
17:31:25|2179.95
17:31:27|2180.35
17:31:28|2180.54
17:31:29|2180.54
17:31:30|2180.54
17:31:31|2180.54
17:31:32|2180.54
17:31:33|2180.54
17:31:34|2180.54
17:31:35|2180.54
17:31:36|2180.54
17:31:37|2180.54
17:31:38|2180.54
17:31:39|2181.54
17:31:40|2181.99
17:31:41|2181.99
17:31:42|2181.99
17:31:43|2181.99
17:31:44|2181.99
17:31:45|2181.99
17:31:46|2181.99
17:31:47|2181.99
17:31:48|2180.38
17:31:49|2180.38
17:31:50|2180.37
17:31:52|2180.37
17:31:53|2180.37
17:31:54|2180.37
17:31:55|2180.37
17:31:56|2180.37
17:31:57|2183.11
17:31:58|2181.95
17:31:58|2181.95
17:32:00|2181.95
17:32:00|2183.01
17:32:02|2183.01
17:32:03|2182.76
17:32:03|2182.76
17:32:05|2183.79
17:32:06|2183.79
17:32:07|2183.79
17:32:07|2183.79
17:32:09|2183.97
17:32:10|2184.11
17:32:11|2184.11
17:32:11|2184.11
17:32:13|2185.28
17:32:14|2184.94
17:32:14|2184.94
17:32:16|2184.94
17:32:17|2184.94
17:32:17|2184.94
17:32:19|2184.94
17:32:20|2185.21
17:32:21|2185.21
17:32:22|2187.38
17:32:24|2187.38
17:32:24|2187.38
17:32:25|2187.38
17:32:27|2187.38
17:32:29|2187.38
17:32:29|2184.37
17:32:31|2184.37
17:32:32|2184.37
17:32:33|2184.37
17:32:35|2187.02
17:32:35|2187.02
17:32:36|2187.02
17:32:37|2187.02
17:32:39|2189.34
17:32:39|2189.23
17:32:41|2189.23
17:32:42|2191.18
17:32:43|2191.18
17:32:45|2191.18
17:32:45|2191.06
17:32:46|2190.39
17:32:47|2188.65
17:32:48|2188.65
17:32:49|2188.65
17:32:50|2188.65
17:32:51|2188.65
17:32:52|2188.65
17:32:53|2186.6
17:32:54|2186.6
17:32:55|2188.46
17:32:56|2188.14
17:32:57|2188.14
17:32:58|2188.14
17:32:59|2188.14
17:33:00|2188.14
17:33:01|2188.14
17:33:02|2188.14
17:33:03|2188.14
17:33:04|2188.14
17:33:05|2188.14
17:33:06|2188.14
17:33:07|2188.14
17:33:08|2188.14
17:33:09|2188.14
17:33:10|2188.14
17:33:11|2188.74
17:33:12|2188.74
17:33:14|2188.74
17:33:15|2188.74
17:33:15|2188.74
17:33:16|2188.74
17:33:18|2188.74
17:33:19|2188.74
17:33:19|2188.74
17:33:21|2188.74
17:33:22|2188.74
17:33:23|2188.74
17:33:25|2187.09
17:33:25|2187.09
17:33:26|2187.09
17:33:27|2187.09
17:33:28|2187.09
17:33:30|2187.09
17:33:31|2187.09
17:33:32|2187.09
17:33:33|2187.09
17:33:35|2187.09
17:33:35|2187.09
17:33:36|2187.09
17:33:37|2186.09
17:33:38|2186.09
17:33:39|2184.86
17:33:41|2183.04
17:33:42|2183.04
17:33:43|2181.11
17:33:44|2180.94
17:33:45|2180.03
17:33:46|2178.58
17:33:47|2178.58
17:33:48|2178.58
17:33:49|2178.58
17:33:50|2178.58
17:33:51|2177.13
17:33:52|2176.9
17:33:53|2176.9
17:33:54|2176.9
17:33:55|2176.9
17:33:56|2176.9
17:33:57|2176.9
17:33:58|2176.9
17:33:59|2176.9
17:34:00|2176.9
17:34:01|2176.9
17:34:02|2176.9
17:34:03|2180.1
17:34:04|2180.88
17:34:05|2180.88
17:34:06|2180.88
17:34:07|2180.88
17:34:08|2180.88
17:34:09|2180.88
17:34:10|2180.88
17:34:10|2180.88
17:34:12|2179.41
17:34:12|2178.48
17:34:13|2178.48
17:34:15|2178.48
17:34:16|2178.48
17:34:17|2177.66
17:34:18|2177.66
17:34:18|2177.66
17:34:20|2177.66
17:34:21|2176.38
17:34:22|2176.38
17:34:23|2176.94
17:34:24|2176.94
17:34:25|2176.94
17:34:27|2176.94
17:34:27|2179.54
17:34:28|2180.84
17:34:29|2182.83
17:34:30|2182.83
17:34:32|2183.82
17:34:33|2185.23
17:34:34|2185.23
17:34:35|2185.44
17:34:36|2186.38
17:34:37|2186.39
17:34:38|2186.39
17:34:39|2186.39
17:34:40|2185.1
17:34:41|2182.9
17:34:42|2182.37
17:34:43|2182.37
17:34:44|2182.37
17:34:45|2182.37
17:34:46|2181.03
17:34:47|2181.03
17:34:48|2181.03
17:34:49|2181.03
17:34:50|2181.03
17:34:51|2184.01
17:34:52|2184.01
17:34:53|2184.01
17:34:54|2184.01
17:34:55|2184.01
17:34:56|2184.01
17:34:57|2184.01
17:34:58|2184.01
17:34:59|2184.01
17:35:00|2184.01
17:35:01|2184.01
17:35:02|2181.62
17:35:03|2181.62
17:35:04|2181.62
17:35:05|2181.62
17:35:06|2184.81
17:35:07|2184.81
17:35:08|2184.81
17:35:09|2184.81
17:35:11|2184.82
17:35:11|2184.82
17:35:12|2184.82
17:35:14|2184.82
17:35:14|2184.82
17:35:16|2181.94
17:35:16|2181.65
17:35:17|2181.65
17:35:19|2183.91
17:35:19|2183.91
17:35:20|2183.91
17:35:22|2183.91
17:35:22|2185.64
17:35:23|2185.64
17:35:25|2185.64
17:35:26|2182.6
17:35:27|2182.6
17:35:29|2182.6
17:35:30|2182.6
17:35:31|2182.6
17:35:33|2182.6
17:35:34|2182.6
17:35:35|2182.6
17:35:36|2182.6
17:35:37|2182.6
17:35:39|2182.6
17:35:39|2182.6
17:35:41|2182.6
17:35:42|2182.6
17:35:43|2182.6
17:35:43|2182.6
17:35:45|2183.87
17:35:46|2183.87
17:35:47|2185.08
17:35:48|2185.08
17:35:49|2185.08
17:35:50|2185.08
17:35:51|2185.08
17:35:52|2182.61
17:35:53|2181.11
17:35:54|2181.11
17:35:55|2181.11
17:35:56|2181.11
17:35:57|2181.11
17:35:58|2181.11
17:35:59|2181.11
17:36:00|2180.61
17:36:01|2177.21
17:36:02|2177.21
17:36:03|2177.42
17:36:04|2177.42
17:36:05|2176.25
17:36:06|2176.25
17:36:07|2176.25
17:36:08|2176.25
17:36:09|2176.25
17:36:10|2176.25
17:36:11|2176.25
17:36:12|2176.25
17:36:13|2177.73
17:36:14|2177.73
17:36:15|2177.73
17:36:16|2177.73
17:36:17|2177.73
17:36:18|2177.73
17:36:19|2175.17
17:36:20|2175.17
17:36:21|2175.17
17:36:22|2175.17
17:36:23|2175.17
17:36:24|2175.17
17:36:25|2174.9
17:36:26|2174.42
17:36:27|2174.42
17:36:28|2174.42
17:36:30|2174.42
17:36:31|2174.42
17:36:31|2174.42
17:36:33|2174.42
17:36:34|2172.06
17:36:35|2171.51
17:36:37|2171.51
17:36:38|2170.33
17:36:38|2170.33
17:36:40|2169.69
17:36:41|2169.69
17:36:42|2169.69
17:36:42|2172.12
17:36:43|2172.12
17:36:45|2172.12
17:36:46|2170.54
17:36:46|2170.54
17:36:48|2170.54
17:36:49|2170.54
17:36:50|2170.54
17:36:50|2170.54
17:36:52|2167.72
17:36:52|2168.31
17:36:54|2168.44
17:36:55|2169.8
17:36:56|2171.03
17:36:56|2171.03
17:36:58|2171.03
17:36:59|2171.03
17:36:59|2171.03
17:37:00|2171.03
17:37:01|2171.03
17:37:03|2171.03
17:37:03|2171.03
17:37:05|2171.03
17:37:06|2171.03
17:37:07|2171.03
17:37:08|2167.21
17:37:09|2167.21
17:37:10|2166.27
17:37:10|2166.27
17:37:12|2166.27
17:37:12|2166.27
17:37:14|2166.27
17:37:14|2166.27
17:37:16|2166.73
17:37:16|2166.73
17:37:18|2166.73
17:37:19|2166.73
17:37:19|2167.35
17:37:20|2165.04
17:37:22|2165.04
17:37:22|2164.69
17:37:23|2164.69
17:37:25|2164.69
17:37:25|2164.69
17:37:27|2164.69
17:37:28|2164.69
17:37:29|2164.69
17:37:30|2164.69
17:37:31|2164.69
17:37:33|2164.69
17:37:34|2164.69
17:37:35|2164.69
17:37:37|2164.69
17:37:38|2164.69
17:37:38|2164.69
17:37:40|2164.69
17:37:41|2164.69
17:37:41|2164.69
17:37:43|2164.69
17:37:44|2164.69
17:37:45|2164.69
17:37:46|2164.69
17:37:47|2169.44
17:37:48|2169.86
17:37:49|2169.86
17:37:50|2169.86
17:37:51|2169.86
17:37:52|2169.86
17:37:53|2168.32
17:37:54|2168.32
17:37:55|2168.32
17:37:56|2168.32
17:37:57|2168.32
17:37:59|2168.32
17:37:59|2168.32
17:38:01|2168.32
17:38:02|2170.08
17:38:03|2170.82
17:38:03|2171.25
17:38:05|2171.25
17:38:05|2173.5
17:38:06|2173.5
17:38:08|2173.89
17:38:09|2174.29
17:38:10|2175.98
17:38:10|2175.98
17:38:11|2176.11
17:38:13|2175.31
17:38:13|2175.31
17:38:15|2172.74
17:38:16|2172.74
17:38:16|2172.74
17:38:18|2172.74
17:38:18|2172.74
17:38:19|2172.81
17:38:21|2172.81
17:38:22|2171.4
17:38:23|2171.4
17:38:23|2171.4
17:38:25|2171.4
17:38:26|2171.4
17:38:26|2168.33
17:38:28|2169.28
17:38:29|2169.28
17:38:30|2169.28
17:38:32|2169.19
17:38:32|2169.19
17:38:33|2169.19
17:38:35|2169.19
17:38:36|2166.93
17:38:37|2167.47
17:38:39|2167.47
17:38:40|2167.47
17:38:41|2167.12
17:38:41|2167.12
17:38:42|2167.12
17:38:44|2167.12
17:38:44|2167.12
17:38:45|2167.12
17:38:46|2167.12
17:38:48|2167.12
17:38:49|2167.12
17:38:50|2167.12
17:38:51|2168.17
17:38:52|2169.09
17:38:53|2169.09
17:38:54|2169.09
17:38:55|2166.62
17:38:56|2166.62
17:38:57|2166.62
17:38:58|2166.62
17:38:59|2166.62
17:39:00|2166.62
17:39:01|2166.62
17:39:02|2164.99
17:39:03|2164.99
17:39:04|2164.99
17:39:05|2164.99
17:39:06|2164.99
17:39:07|2162.67
17:39:08|2162.67
17:39:09|2162.4
17:39:10|2162.4
17:39:11|2161.9
17:39:12|2162.2
17:39:13|2164.64
17:39:15|2164.64
17:39:15|2165.49
17:39:16|2165.49
17:39:18|2165.49
17:39:18|2163.64
17:39:19|2163.64
17:39:20|2163.64
17:39:21|2163.64
17:39:22|2162.64
17:39:23|2164.37
17:39:24|2164.37
17:39:25|2164.37
17:39:26|2164.37
17:39:28|2164.37
17:39:29|2164.37
17:39:30|2165.58
17:39:31|2165.58
17:39:33|2165.81
17:39:34|2165.81
17:39:36|2165.81
17:39:37|2165.81
17:39:39|2165.81
17:39:39|2165.81
17:39:41|2164.06
17:39:42|2164.06
17:39:43|2164.06
17:39:45|2162.78
17:39:47|2162.78
17:39:47|2163.92
17:39:48|2165.29
17:39:49|2165.29
17:39:50|2165.29
17:39:51|2165.29
17:39:53|2165.29
17:39:54|2165.29
17:39:55|2165.29
17:39:56|2165.29
17:39:57|2165.29
17:39:58|2165.29
17:39:59|2165.49
17:40:00|2165.49
17:40:01|2165.49
17:40:02|2165.49
17:40:03|2162.3
17:40:04|2162.3
17:40:05|2162.3
17:40:06|2160.88
17:40:07|2160.88
17:40:08|2160.88
17:40:09|2160.88
17:40:10|2160.88
17:40:11|2162.11
17:40:12|2162.11
17:40:13|2162.11
17:40:14|2162.11
17:40:15|2162.11
17:40:16|2162.11
17:40:17|2162.11
17:40:18|2162.11
17:40:19|2162.11
17:40:20|2162.11
17:40:20|2162.11
17:40:22|2162.11
17:40:23|2159.98
17:40:23|2159.97
17:40:25|2159.97
17:40:26|2158.59
17:40:27|2158.59
17:40:27|2158.59
17:40:28|2158.59
17:40:30|2158.59
17:40:32|2159.83
17:40:33|2160.72
17:40:35|2161.33
17:40:36|2161.33
17:40:38|2161.33
17:40:39|2161.33
17:40:41|2164.39
17:40:42|2163.36
17:40:43|2163.36
17:40:44|2163.36
17:40:45|2163.36
17:40:46|2166.46
17:40:46|2166.46
17:40:48|2166.06
17:40:49|2166.06
17:40:50|2166.06
17:40:51|2166.06
17:40:52|2162.98
17:40:53|2160.67
17:40:55|2159.73
17:40:55|2159.73
17:40:56|2159.73
17:40:57|2159.73
17:40:58|2159.73
17:40:59|2159.44
17:41:00|2159.44
17:41:01|2159.44
17:41:02|2161.96
17:41:03|2161.96
17:41:04|2161.96
17:41:05|2161.83
17:41:07|2161.83
17:41:08|2161.83
17:41:09|2160.2
17:41:10|2160.19
17:41:11|2160.19
17:41:12|2160.19
17:41:13|2160.19
17:41:13|2160.19
17:41:16|2160.19
17:41:16|2160.19
17:41:17|2159.02
17:41:18|2159.02
17:41:19|2157.39
17:41:20|2157.39
17:41:21|2156.94
17:41:22|2156.32
17:41:23|2157.56
17:41:24|2157.56
17:41:25|2157.56
17:41:26|2157.56
17:41:27|2157.56
17:41:28|2157.56
17:41:29|2157.56
17:41:30|2160.69
17:41:32|2162.37
17:41:33|2161.1
17:41:35|2161.1
17:41:35|2161.1
17:41:37|2158.05
17:41:38|2158.05
17:41:38|2158.05
17:41:40|2158.05
17:41:42|2156.
17:41:42|2153.4
17:41:43|2153.4
17:41:44|2153.4
17:41:45|2156.29
17:41:46|2156.29
17:41:47|2156.29
17:41:48|2156.29
17:41:50|2156.44
17:41:51|2155.78
17:41:52|2154.75
17:41:53|2154.75
17:41:54|2154.75
17:41:55|2153.11
17:41:56|2153.11
17:41:57|2153.11
17:41:58|2153.11
17:41:59|2155.68
17:42:00|2156.69
17:42:01|2158.09
17:42:02|2158.09
17:42:03|2158.09
17:42:04|2158.09
17:42:05|2158.56
17:42:06|2158.56
17:42:06|2158.56
17:42:07|2158.56
17:42:09|2158.56
17:42:10|2158.24
17:42:10|2158.24
17:42:12|2158.03
17:42:13|2158.03
17:42:14|2158.03
17:42:14|2158.03
17:42:16|2158.03
17:42:17|2160.31
17:42:18|2160.88
17:42:18|2160.88
17:42:20|2160.88
17:42:21|2160.7
17:42:22|2160.7
17:42:23|2162.89
17:42:23|2162.75
17:42:25|2162.75
17:42:26|2162.75
17:42:27|2162.75
17:42:28|2162.75
17:42:29|2162.75
17:42:29|2162.75
17:42:31|2162.75
17:42:32|2159.91
17:42:34|2158.21
17:42:34|2158.21
17:42:36|2158.21
17:42:37|2158.21
17:42:38|2158.21
17:42:39|2158.21
17:42:41|2158.21
17:42:41|2158.21
17:42:42|2157.9
17:42:43|2157.9
17:42:44|2157.9
17:42:45|2156.88
17:42:46|2156.88
17:42:47|2156.88
17:42:48|2156.88
17:42:49|2156.88
17:42:50|2154.2
17:42:51|2154.2
17:42:52|2154.2
17:42:53|2154.2
17:42:54|2154.2
17:42:55|2154.2
17:42:56|2154.2
17:42:57|2154.2
17:42:58|2154.2
17:42:59|2154.2
17:43:01|2154.2
17:43:03|2157.83
17:43:04|2158.21
17:43:04|2158.21
17:43:06|2158.21
17:43:07|2158.21
17:43:08|2158.21
17:43:09|2158.21
17:43:09|2158.21
17:43:11|2158.21
17:43:12|2158.21
17:43:13|2158.17
17:43:14|2158.17
17:43:15|2158.17
17:43:16|2158.17
17:43:17|2158.17
17:43:18|2158.17
17:43:19|2158.17
17:43:20|2158.17
17:43:21|2155.95
17:43:22|2155.95
17:43:22|2155.95
17:43:24|2155.95
17:43:25|2155.95
17:43:26|2155.95
17:43:26|2155.95
17:43:27|2155.95
17:43:29|2155.95
17:43:30|2155.95
17:43:31|2155.95
17:43:32|2154.79
17:43:33|2154.79
17:43:35|2154.79
17:43:36|2154.79
17:43:37|2154.79
17:43:39|2154.79
17:43:40|2154.79
17:43:42|2154.79
17:43:42|2154.79
17:43:43|2154.79
17:43:44|2154.79
17:43:45|2156.11
17:43:46|2156.12
17:43:47|2155.8
17:43:48|2155.8
17:43:49|2155.8
17:43:50|2155.8
17:43:51|2155.8
17:43:53|2155.8
17:43:54|2155.8
17:43:54|2155.8
17:43:56|2155.8
17:43:58|2153.97
17:43:59|2153.97
17:43:59|2153.97
17:44:01|2153.97
17:44:02|2153.97
17:44:03|2154.77
17:44:04|2154.77
17:44:05|2156.04
17:44:06|2156.04
17:44:07|2157.22
17:44:08|2157.22
17:44:09|2157.22
17:44:09|2157.22
17:44:11|2157.22
17:44:11|2157.22
17:44:13|2154.02
17:44:14|2154.02
17:44:15|2154.02
17:44:15|2154.02
17:44:17|2154.02
17:44:18|2154.02
17:44:18|2154.02
17:44:19|2154.02
17:44:21|2153.56
17:44:22|2153.56
17:44:23|2153.56
17:44:25|2153.56
17:44:25|2153.56
17:44:26|2153.56
17:44:27|2151.4
17:44:29|2151.4
17:44:29|2151.41
17:44:31|2152.36
17:44:31|2152.36
17:44:32|2152.36
17:44:33|2152.36
17:44:35|2152.36
17:44:37|2152.57
17:44:38|2152.57
17:44:40|2152.57
17:44:41|2152.57
17:44:42|2152.57
17:44:43|2154.87
17:44:45|2153.72
17:44:46|2153.72
17:44:46|2152.45
17:44:47|2152.45
17:44:49|2152.45
17:44:50|2152.45
17:44:52|2152.45
17:44:53|2152.45
17:44:54|2152.45
17:44:55|2152.45
17:44:55|2152.45
17:44:56|2152.45
17:44:57|2152.45
17:44:59|2152.45
17:45:00|2152.45
17:45:00|2152.45
17:45:01|2152.45
17:45:03|2152.45
17:45:04|2154.11
17:45:05|2154.18
17:45:06|2154.18
17:45:07|2154.18
17:45:08|2154.18
17:45:09|2155.44
17:45:10|2155.44
17:45:11|2155.44
17:45:12|2155.44
17:45:13|2155.44
17:45:14|2155.44
17:45:15|2155.44
17:45:16|2155.44
17:45:17|2155.44
17:45:18|2155.44
17:45:19|2155.44
17:45:20|2152.14
17:45:21|2152.14
17:45:22|2152.14
17:45:23|2152.14
17:45:24|2152.14
17:45:25|2152.14
17:45:26|2152.14
17:45:27|2152.14
17:45:28|2152.14
17:45:29|2152.14
17:45:30|2152.14
17:45:31|2152.14
17:45:32|2152.14
17:45:33|2152.14
17:45:34|2152.14
17:45:35|2152.14
17:45:37|2152.14
17:45:38|2152.14
17:45:39|2152.14
17:45:41|2152.14
17:45:42|2152.14
17:45:43|2152.14
17:45:43|2152.14
17:45:45|2152.14
17:45:47|2152.14
17:45:48|2152.14
17:45:49|2152.14
17:45:50|2152.14
17:45:51|2150.
17:45:52|2148.92
17:45:53|2146.52
17:45:54|2147.25
17:45:55|2149.17
17:45:56|2149.17
17:45:57|2149.17
17:45:59|2149.42
17:46:00|2149.42
17:46:01|2150.52
17:46:01|2150.52
17:46:02|2150.52
17:46:04|2150.52
17:46:05|2147.7
17:46:06|2147.7
17:46:06|2147.7
17:46:07|2147.85
17:46:08|2147.85
17:46:09|2147.85
17:46:11|2147.85
17:46:11|2147.85
17:46:13|2147.85
17:46:13|2147.85
17:46:14|2147.85
17:46:15|2147.85
17:46:16|2147.85
17:46:17|2147.85
17:46:18|2147.85
17:46:19|2147.85
17:46:21|2147.87
17:46:21|2147.87
17:46:23|2147.87
17:46:24|2147.87
17:46:25|2146.24
17:46:25|2146.24
17:46:26|2146.09
17:46:28|2146.09
17:46:28|2146.09
17:46:30|2146.09
17:46:31|2146.35
17:46:31|2146.55
17:46:32|2146.55
17:46:33|2145.2
17:46:34|2144.84
17:46:36|2145.25
17:46:37|2145.25
17:46:39|2145.25
17:46:40|2145.25
17:46:41|2147.67
17:46:42|2147.67
17:46:43|2147.67
17:46:45|2146.67
17:46:45|2146.67
17:46:47|2146.67
17:46:48|2146.67
17:46:49|2146.67
17:46:50|2146.67
17:46:51|2146.67
17:46:52|2146.67
17:46:53|2146.67
17:46:55|2145.96
17:46:55|2145.96
17:46:57|2145.96
17:46:58|2145.96
17:46:59|2145.96
17:46:59|2145.96
17:47:01|2145.96
17:47:01|2145.96
17:47:02|2145.96
17:47:03|2149.31
17:47:04|2149.31
17:47:06|2149.31
17:47:07|2149.31
17:47:08|2149.31
17:47:08|2153.05
17:47:10|2153.16
17:47:10|2157.63
17:47:12|2157.63
17:47:12|2157.63
17:47:13|2157.75
17:47:15|2157.75
17:47:15|2157.75
17:47:16|2157.75
17:47:17|2157.75
17:47:19|2158.01
17:47:19|2158.01
17:47:20|2158.01
17:47:22|2154.56
17:47:22|2154.56
17:47:23|2154.56
17:47:25|2154.56
17:47:26|2157.74
17:47:27|2157.85
17:47:28|2157.85
17:47:29|2157.85
17:47:30|2159.25
17:47:31|2159.85
17:47:32|2159.85
17:47:33|2159.23
17:47:34|2159.23
17:47:35|2159.23
17:47:36|2159.88
17:47:37|2159.88
17:47:38|2159.88
17:47:39|2160.49
17:47:40|2162.31
17:47:42|2163.64
17:47:42|2163.95
17:47:44|2165.13
17:47:45|2165.13
17:47:46|2170.02
17:47:47|2169.68
17:47:48|2172.77
17:47:50|2174.66
17:47:51|2174.66
17:47:52|2172.76
17:47:53|2172.76
17:47:54|2172.25
17:47:55|2172.25
17:47:55|2171.31
17:47:56|2171.31
17:47:57|2171.31
17:47:58|2171.31
17:47:59|2171.31
17:48:00|2171.05
17:48:01|2171.05
17:48:03|2170.42
17:48:04|2168.9
17:48:05|2168.9
17:48:06|2168.9
17:48:07|2171.72
17:48:08|2171.72
17:48:09|2171.72
17:48:10|2171.79
17:48:11|2174.06
17:48:12|2176.24
17:48:13|2176.24
17:48:14|2175.57
17:48:15|2175.15
17:48:16|2175.15
17:48:17|2175.81
17:48:18|2174.06
17:48:19|2174.06
17:48:20|2172.59
17:48:21|2172.35
17:48:22|2172.35
17:48:23|2172.35
17:48:24|2172.35
17:48:25|2172.35
17:48:26|2170.19
17:48:27|2170.19
17:48:28|2170.19
17:48:29|2170.19
17:48:30|2170.19
17:48:31|2170.19
17:48:32|2170.19
17:48:33|2170.19
17:48:34|2170.19
17:48:35|2170.19
17:48:36|2170.19
17:48:37|2170.19
17:48:38|2170.19
17:48:40|2170.19
17:48:41|2170.19
17:48:42|2170.19
17:48:43|2170.19
17:48:44|2170.19
17:48:46|2170.46
17:48:47|2170.46
17:48:48|2170.46
17:48:48|2170.46
17:48:49|2170.46
17:48:51|2170.46
17:48:52|2168.13
17:48:53|2167.15
17:48:54|2167.15
17:48:55|2167.15
17:48:56|2167.15
17:48:57|2166.21
17:48:58|2165.18
17:48:59|2165.18
17:49:00|2165.18
17:49:01|2165.18
17:49:02|2165.18
17:49:03|2165.18
17:49:04|2165.18
17:49:05|2165.18
17:49:07|2165.18
17:49:08|2165.18
17:49:09|2165.18
17:49:10|2169.79
17:49:11|2170.42
17:49:12|2170.42
17:49:13|2171.59
17:49:14|2171.59
17:49:15|2172.11
17:49:16|2173.18
17:49:17|2173.18
17:49:18|2173.18
17:49:19|2173.18
17:49:20|2173.18
17:49:21|2172.49
17:49:22|2172.49
17:49:23|2172.49
17:49:24|2172.49
17:49:25|2172.49
17:49:26|2172.49
17:49:27|2173.48
17:49:28|2174.33
17:49:29|2173.77
17:49:30|2173.77
17:49:31|2172.67
17:49:33|2172.67
17:49:34|2172.67
17:49:34|2170.38
17:49:36|2172.16
17:49:36|2172.16
17:49:38|2171.91
17:49:39|2171.91
17:49:40|2173.01
17:49:41|2173.01
17:49:43|2173.01
17:49:44|2174.48
17:49:45|2174.55
17:49:46|2174.55
17:49:48|2174.55
17:49:49|2174.38
17:49:50|2174.38
17:49:51|2174.32
17:49:52|2174.32
17:49:53|2172.9
17:49:53|2172.9
17:49:55|2172.9
17:49:56|2171.8
17:49:57|2171.8
17:49:58|2171.8
17:49:59|2171.8
17:50:00|2171.8
17:50:02|2171.8
17:50:03|2171.8
17:50:04|2171.8
17:50:06|2171.8
17:50:06|2171.8
17:50:07|2171.8
17:50:08|2171.8
17:50:09|2171.8
17:50:10|2172.97
17:50:11|2172.97
17:50:12|2172.13
17:50:13|2172.13
17:50:14|2172.13
17:50:15|2171.32
17:50:16|2171.32
17:50:17|2171.32
17:50:18|2171.32
17:50:19|2171.32
17:50:20|2171.32
17:50:21|2171.5
17:50:22|2172.
17:50:23|2172.
17:50:24|2172.
17:50:25|2172.
17:50:26|2172.
17:50:27|2172.
17:50:28|2172.
17:50:29|2172.
17:50:30|2172.
17:50:31|2172.
17:50:32|2172.
17:50:33|2172.
17:50:34|2172.
17:50:35|2172.
17:50:36|2174.43
17:50:37|2174.43
17:50:38|2174.43
17:50:40|2174.43
17:50:42|2174.43
17:50:43|2174.43
17:50:45|2175.
17:50:45|2175.
17:50:46|2175.
17:50:47|2177.23
17:50:49|2177.18
17:50:51|2178.14
17:50:51|2178.14
17:50:52|2179.51
17:50:53|2179.54
17:50:54|2180.93
17:50:55|2180.93
17:50:56|2183.21
17:50:57|2183.2
17:50:58|2181.9
17:50:59|2183.93
17:51:00|2186.8
17:51:01|2185.25
17:51:02|2185.25
17:51:03|2194.07
17:51:04|2195.75
17:51:05|2195.75
17:51:06|2192.21
17:51:07|2197.67
17:51:08|2201.43
17:51:09|2204.02
17:51:10|2205.77
17:51:11|2202.43
17:51:12|2210.3
17:51:13|2212.63
17:51:14|2211.41
17:51:15|2211.41
17:51:16|2207.82
17:51:17|2207.76
17:51:18|2203.99
17:51:19|2202.63
17:51:20|2198.29
17:51:21|2201.09
17:51:22|2201.09
17:51:23|2202.15
17:51:24|2203.66
17:51:25|2202.06
17:51:26|2202.06
17:51:27|2200.94
17:51:28|2200.94
17:51:29|2200.94
17:51:30|2201.53
17:51:31|2202.
17:51:32|2202.
17:51:33|2198.84
17:51:34|2198.84
17:51:35|2198.84
17:51:36|2198.84
17:51:37|2198.84
17:51:38|2201.26
17:51:39|2201.84
17:51:41|2199.09
17:51:42|2199.09
17:51:44|2198.21
17:51:45|2197.8
17:51:47|2198.44
17:51:47|2198.44
17:51:48|2198.44
17:51:49|2198.44
17:51:51|2192.74
17:51:53|2192.74
17:51:53|2192.74
17:51:54|2191.93
17:51:55|2191.46
17:51:56|2191.23
17:51:57|2191.23
17:51:58|2191.23
17:51:59|2196.27
17:52:00|2196.27
17:52:01|2195.86
17:52:02|2195.86
17:52:03|2195.86
17:52:04|2195.86
17:52:05|2197.42
17:52:06|2197.42
17:52:07|2197.42
17:52:08|2197.42
17:52:09|2197.42
17:52:10|2197.42
17:52:12|2197.54
17:52:13|2197.54
17:52:15|2197.54
17:52:15|2197.54
17:52:16|2197.54
17:52:17|2197.54
17:52:18|2197.54
17:52:19|2197.54
17:52:21|2201.07
17:52:22|2201.07
17:52:23|2201.07
17:52:24|2201.07
17:52:25|2200.93
17:52:25|2200.93
17:52:27|2200.93
17:52:28|2200.4
17:52:29|2199.37
17:52:29|2199.37
17:52:30|2197.82
17:52:32|2197.82
17:52:33|2197.83
17:52:34|2197.83
17:52:34|2197.83
17:52:36|2197.83
17:52:36|2197.83
17:52:37|2197.83
17:52:39|2197.83
17:52:40|2197.83
17:52:41|2197.83
17:52:43|2197.83
17:52:44|2197.83
17:52:44|2197.83
17:52:46|2197.83
17:52:48|2197.83
17:52:48|2197.51
17:52:49|2197.51
17:52:50|2197.51
17:52:51|2199.41
17:52:52|2199.41
17:52:53|2199.41
17:52:54|2199.41
17:52:55|2199.41
17:52:56|2197.51
17:52:57|2196.48
17:52:58|2195.72
17:52:59|2195.72
17:53:00|2194.65
17:53:01|2193.7
17:53:02|2193.7
17:53:03|2193.7
17:53:04|2193.7
17:53:05|2193.7
17:53:06|2193.7
17:53:07|2193.7
17:53:08|2193.7
17:53:09|2193.7
17:53:10|2193.7
17:53:11|2193.7
17:53:12|2192.12
17:53:13|2191.81
17:53:14|2191.81
17:53:15|2189.86
17:53:16|2190.09
17:53:17|2190.09
17:53:18|2190.09
17:53:19|2190.09
17:53:20|2190.09
17:53:21|2190.09
17:53:22|2190.09
17:53:23|2188.2
17:53:24|2188.2
17:53:25|2188.2
17:53:26|2186.3
17:53:27|2186.37
17:53:28|2186.37
17:53:29|2184.81
17:53:30|2184.81
17:53:31|2184.81
17:53:32|2184.81
17:53:33|2184.81
17:53:34|2184.81
17:53:35|2185.95
17:53:36|2185.95
17:53:37|2183.56
17:53:38|2183.56
17:53:39|2181.22
17:53:40|2179.37
17:53:41|2180.1
17:53:43|2184.
17:53:45|2184.
17:53:46|2184.
17:53:47|2184.
17:53:49|2183.62
17:53:49|2183.62
17:53:50|2181.89
17:53:52|2181.89
17:53:53|2181.89
17:53:54|2181.89
17:53:55|2181.89
17:53:56|2185.57
17:53:58|2185.57
17:53:58|2185.57
17:54:00|2185.57
17:54:01|2185.57
17:54:02|2183.23
17:54:03|2181.69
17:54:04|2181.69
17:54:05|2181.69
17:54:06|2181.69
17:54:07|2181.69
17:54:09|2181.69
17:54:10|2181.56
17:54:10|2181.56
17:54:12|2181.56
17:54:12|2181.56
17:54:13|2181.56
17:54:14|2180.06
17:54:15|2180.06
17:54:17|2177.93
17:54:18|2178.03
17:54:19|2177.35
17:54:20|2177.35
17:54:20|2176.88
17:54:21|2176.88
17:54:22|2176.88
17:54:23|2176.88
17:54:25|2176.88
17:54:26|2176.88
17:54:27|2176.88
17:54:28|2176.88
17:54:28|2176.88
17:54:30|2179.92
17:54:31|2180.06
17:54:32|2180.06
17:54:32|2180.06
17:54:33|2180.06
17:54:35|2180.06
17:54:35|2180.06
17:54:36|2177.09
17:54:37|2176.86
17:54:38|2177.61
17:54:40|2177.61
17:54:41|2177.61
17:54:42|2177.61
17:54:44|2177.63
17:54:45|2177.63
17:54:47|2179.35
17:54:48|2180.8
17:54:49|2180.8
17:54:50|2180.8
17:54:51|2180.8
17:54:53|2181.4
17:54:54|2180.09
17:54:55|2180.77
17:54:56|2180.77
17:54:57|2180.77
17:54:58|2180.77
17:54:59|2180.77
17:55:00|2182.02
17:55:01|2184.88
17:55:02|2187.08
17:55:03|2187.33
17:55:04|2188.36
17:55:05|2188.36
17:55:06|2187.74
17:55:07|2187.74
17:55:08|2187.74
17:55:09|2187.74
17:55:10|2187.74
17:55:11|2187.74
17:55:12|2187.74
17:55:13|2187.74
17:55:14|2187.74
17:55:15|2191.84
17:55:17|2192.14
17:55:18|2193.97
17:55:19|2193.67
17:55:19|2195.77
17:55:20|2194.69
17:55:22|2194.69
17:55:23|2195.64
17:55:24|2191.72
17:55:25|2190.74
17:55:25|2189.22
17:55:27|2189.11
17:55:28|2189.29
17:55:28|2189.29
17:55:29|2189.29
17:55:31|2189.29
17:55:31|2189.29
17:55:32|2189.11
17:55:34|2188.48
17:55:35|2188.74
17:55:36|2188.33
17:55:37|2187.91
17:55:38|2187.91
17:55:39|2187.91
17:55:40|2186.64
17:55:41|2186.59
17:55:42|2186.59
17:55:43|2186.59
17:55:44|2184.87
17:55:46|2183.38
17:55:47|2182.9
17:55:48|2182.9
17:55:50|2182.37
17:55:51|2182.37
17:55:52|2178.81
17:55:53|2179.18
17:55:54|2179.18
17:55:55|2179.18
17:55:56|2177.49
17:55:58|2177.77
17:55:59|2177.77
17:56:00|2177.77
17:56:01|2180.01
17:56:02|2180.01
17:56:03|2178.86
17:56:04|2178.86
17:56:05|2178.86
17:56:06|2177.39
17:56:07|2177.69
17:56:08|2177.69
17:56:08|2177.69
17:56:09|2177.69
17:56:11|2177.69
17:56:12|2177.15
17:56:13|2177.15
17:56:14|2177.15
17:56:15|2176.06
17:56:16|2176.06
17:56:17|2174.05
17:56:18|2174.05
17:56:19|2174.05
17:56:20|2174.05
17:56:21|2174.05
17:56:22|2174.05
17:56:23|2174.05
17:56:24|2177.17
17:56:25|2177.17
17:56:26|2177.17
17:56:27|2177.17
17:56:28|2177.17
17:56:29|2177.17
17:56:30|2177.17
17:56:31|2177.17
17:56:32|2175.26
17:56:33|2175.26
17:56:34|2174.58
17:56:35|2174.58
17:56:36|2174.58
17:56:37|2174.58
17:56:38|2173.24
17:56:39|2173.24
17:56:40|2173.24
17:56:41|2173.24
17:56:42|2173.24
17:56:43|2173.79
17:56:45|2174.18
17:56:46|2174.18
17:56:47|2176.22
17:56:49|2176.22
17:56:50|2176.22
17:56:51|2176.22
17:56:53|2176.22
17:56:54|2176.22
17:56:55|2176.22
17:56:56|2172.99
17:56:57|2172.99
17:56:58|2172.99
17:56:59|2176.13
17:57:00|2176.13
17:57:01|2176.13
17:57:02|2176.13
17:57:03|2176.13
17:57:04|2176.13
17:57:05|2176.13
17:57:06|2176.13
17:57:07|2176.13
17:57:08|2176.13
17:57:09|2176.13
17:57:10|2176.13
17:57:11|2176.13
17:57:12|2177.12
17:57:13|2177.12
17:57:14|2177.12
17:57:15|2177.12
17:57:16|2173.58
17:57:17|2173.58
17:57:18|2173.58
17:57:19|2173.58
17:57:20|2173.58
17:57:21|2173.58
17:57:22|2171.17
17:57:23|2172.33
17:57:24|2172.33
17:57:25|2172.33
17:57:26|2173.53
17:57:27|2175.04
17:57:28|2175.04
17:57:29|2175.04
17:57:30|2175.04
17:57:31|2175.04
17:57:32|2175.04
17:57:33|2175.04
17:57:34|2175.04
17:57:35|2174.85
17:57:36|2174.19
17:57:37|2174.19
17:57:38|2174.19
17:57:39|2173.09
17:57:40|2173.09
17:57:41|2173.09
17:57:42|2173.09
17:57:43|2173.09
17:57:44|2171.65
17:57:46|2170.22
17:57:47|2168.4
17:57:48|2168.89
17:57:50|2171.2
17:57:51|2171.74
17:57:52|2171.74
17:57:53|2171.74
17:57:54|2171.74
17:57:55|2171.3
17:57:56|2171.3
17:57:57|2169.1
17:57:58|2169.1
17:57:59|2169.1
17:58:00|2169.1
17:58:01|2171.42
17:58:02|2171.42
17:58:04|2171.42
17:58:05|2168.26
17:58:06|2168.26
17:58:07|2167.
17:58:08|2165.88
17:58:10|2168.88
17:58:10|2168.88
17:58:11|2171.6
17:58:12|2172.65
17:58:13|2172.65
17:58:14|2172.65
17:58:15|2175.71
17:58:16|2175.71
17:58:17|2174.84
17:58:18|2172.77
17:58:19|2172.77
17:58:20|2172.77
17:58:21|2172.77
17:58:22|2171.22
17:58:23|2171.5
17:58:24|2171.53
17:58:25|2169.91
17:58:26|2171.33
17:58:27|2171.33
17:58:28|2171.33
17:58:29|2171.33
17:58:30|2171.33
17:58:31|2171.33
17:58:32|2172.2
17:58:33|2170.52
17:58:34|2171.21
17:58:35|2171.21
17:58:36|2171.21
17:58:37|2171.21
17:58:38|2169.29
17:58:39|2167.34
17:58:40|2167.34
17:58:41|2167.34
17:58:42|2167.34
17:58:43|2167.34
17:58:44|2167.34
17:58:46|2167.34
17:58:48|2167.34
17:58:49|2167.34
17:58:50|2167.34
17:58:52|2167.34
17:58:52|2165.46
17:58:54|2165.46
17:58:54|2166.82
17:58:57|2167.32
17:58:58|2167.32
17:58:59|2169.39
17:59:00|2169.39
17:59:01|2169.39
17:59:02|2169.39
17:59:03|2172.15
17:59:04|2172.15
17:59:05|2173.68
17:59:06|2173.68
17:59:07|2173.68
17:59:08|2173.68
17:59:09|2171.09
17:59:10|2171.09
17:59:11|2171.09
17:59:12|2173.53
17:59:13|2173.53
17:59:14|2173.53
17:59:15|2173.53
17:59:17|2173.53
17:59:17|2173.53
17:59:19|2173.53
17:59:20|2174.3
17:59:20|2174.3
17:59:21|2176.12
17:59:23|2176.19
17:59:23|2176.19
17:59:24|2176.19
17:59:26|2176.19
17:59:27|2176.19
17:59:27|2176.19
17:59:29|2176.19
17:59:30|2176.19
17:59:31|2173.96
17:59:31|2173.96
17:59:33|2173.96
17:59:33|2173.96
17:59:35|2173.96
17:59:36|2173.96
17:59:37|2173.96
17:59:38|2175.64
17:59:39|2175.64
17:59:39|2175.64
17:59:41|2175.64
17:59:42|2175.64
17:59:42|2175.64
17:59:43|2175.64
17:59:44|2175.64
17:59:45|2175.64
17:59:47|2175.64
17:59:49|2175.64
17:59:50|2175.64
17:59:52|2175.64
17:59:52|2178.12
17:59:53|2178.2
17:59:55|2178.2
17:59:56|2180.07
17:59:57|2180.07
17:59:58|2180.43
17:59:59|2180.43
18:00:00|2180.43
18:00:01|2181.11
18:00:02|2176.44
18:00:03|2176.44
18:00:04|2176.44
18:00:05|2176.44
18:00:06|2176.44
18:00:07|2176.44
18:00:08|2176.44
18:00:09|2180.72
18:00:10|2182.27
18:00:11|2179.83
18:00:12|2179.83
18:00:13|2179.83
18:00:14|2179.83
18:00:15|2181.63
18:00:16|2181.63
18:00:17|2183.01
18:00:18|2183.01
18:00:19|2180.24
18:00:21|2177.42
18:00:22|2178.08
18:00:22|2179.94
18:00:23|2179.94
18:00:25|2179.94
18:00:25|2179.94
18:00:26|2182.71
18:00:28|2182.71
18:00:28|2183.14
18:00:30|2183.14
18:00:30|2182.92
18:00:32|2183.58
18:00:32|2181.55
18:00:34|2181.55
18:00:34|2181.55
18:00:36|2180.14
18:00:36|2181.63
18:00:37|2182.91
18:00:38|2182.91
18:00:40|2182.91
18:00:41|2182.91
18:00:42|2182.91
18:00:43|2182.91
18:00:43|2182.91
18:00:44|2182.91
18:00:45|2182.91
18:00:46|2182.91
18:00:48|2182.91
18:00:49|2182.91
18:00:51|2182.91
18:00:52|2182.91
18:00:53|2182.91
18:00:54|2180.91
18:00:55|2180.04
18:00:55|2180.52
18:00:57|2180.32
18:00:57|2180.32
18:00:58|2178.42
18:01:00|2178.42
18:01:01|2178.42
18:01:02|2178.24
18:01:02|2180.74
18:01:04|2180.74
18:01:05|2180.74
18:01:05|2182.2
18:01:06|2182.2
18:01:07|2182.2
18:01:08|2182.2
18:01:10|2182.2
18:01:11|2184.58
18:01:12|2187.06
18:01:13|2187.06
18:01:14|2187.06
18:01:16|2188.05
18:01:17|2188.05
18:01:18|2191.27
18:01:19|2191.27
18:01:20|2192.04
18:01:21|2193.53
18:01:22|2193.3
18:01:23|2193.3
18:01:24|2193.3
18:01:25|2193.3
18:01:26|2193.3
18:01:27|2191.03
18:01:28|2191.03
18:01:29|2191.03
18:01:30|2191.03
18:01:31|2193.06
18:01:32|2193.06
18:01:34|2193.06
18:01:35|2193.06
18:01:35|2193.06
18:01:36|2190.55
18:01:38|2189.7
18:01:39|2189.7
18:01:39|2189.7
18:01:40|2189.7
18:01:41|2189.7
18:01:42|2189.7
18:01:43|2190.11
18:01:44|2190.11
18:01:46|2190.11
18:01:47|2190.11
18:01:47|2190.11
18:01:49|2190.11
18:01:51|2190.11
18:01:51|2190.11
18:01:53|2190.11
18:01:54|2190.11
18:01:55|2190.11
18:01:56|2190.11
18:01:57|2188.16
18:01:58|2188.16
18:01:59|2187.07
18:02:00|2186.03
18:02:01|2186.03
18:02:03|2187.05
18:02:04|2185.93
18:02:05|2185.93
18:02:06|2184.74
18:02:07|2183.76
18:02:08|2183.86
18:02:09|2183.86
18:02:10|2181.82
18:02:11|2181.35
18:02:12|2180.16
18:02:13|2180.16
18:02:14|2178.33
18:02:15|2178.78
18:02:16|2177.36
18:02:17|2178.26
18:02:18|2181.35
18:02:19|2181.35
18:02:20|2181.35
18:02:21|2181.35
18:02:22|2181.35
18:02:23|2181.35
18:02:24|2181.35
18:02:25|2177.09
18:02:26|2177.09
18:02:27|2175.79
18:02:28|2176.48
18:02:29|2178.57
18:02:30|2178.57
18:02:31|2181.92
18:02:32|2185.91
18:02:33|2188.64
18:02:34|2187.78
18:02:35|2187.21
18:02:36|2186.45
18:02:37|2186.45
18:02:38|2186.45
18:02:39|2186.09
18:02:40|2186.09
18:02:41|2186.09
18:02:42|2186.03
18:02:43|2186.03
18:02:44|2186.03
18:02:45|2186.03
18:02:46|2188.31
18:02:47|2189.13
18:02:48|2189.13
18:02:50|2189.13
18:02:51|2189.13
18:02:53|2184.33
18:02:53|2184.5
18:02:55|2182.14
18:02:57|2181.11
18:02:57|2181.11
18:02:58|2181.11
18:02:59|2181.11
18:03:01|2182.91
18:03:02|2182.91
18:03:03|2183.18
18:03:04|2183.18
18:03:05|2183.18
18:03:06|2183.18
18:03:07|2183.18
18:03:08|2180.93
18:03:09|2180.93
18:03:10|2180.03
18:03:12|2180.03
18:03:12|2180.03
18:03:13|2180.03
18:03:14|2180.03
18:03:15|2180.29
18:03:16|2179.14
18:03:17|2179.14
18:03:18|2178.39
18:03:19|2178.39
18:03:20|2180.34
18:03:21|2181.63
18:03:22|2181.63
18:03:23|2181.63
18:03:24|2181.63
18:03:25|2181.63
18:03:26|2181.63
18:03:27|2182.38
18:03:28|2183.11
18:03:29|2183.11
18:03:31|2183.29
18:03:32|2182.34
18:03:33|2182.34
18:03:34|2182.34
18:03:35|2182.34
18:03:36|2182.34
18:03:37|2182.06
18:03:38|2182.06
18:03:38|2182.06
18:03:40|2182.06
18:03:41|2182.06
18:03:42|2182.06
18:03:43|2182.16
18:03:44|2182.16
18:03:44|2182.16
18:03:45|2182.16
18:03:47|2182.16
18:03:48|2183.54
18:03:48|2183.54
18:03:51|2185.59
18:03:51|2185.6
18:03:52|2185.6
18:03:53|2185.6
18:03:54|2185.58
18:03:55|2185.58
18:03:57|2185.59
18:03:58|2187.19
18:03:59|2187.19
18:04:01|2187.19
18:04:01|2187.19
18:04:03|2187.19
18:04:04|2187.19
18:04:05|2187.19
18:04:06|2186.55
18:04:07|2186.55
18:04:08|2187.72
18:04:09|2187.45
18:04:10|2187.43
18:04:11|2188.65
18:04:12|2188.65
18:04:13|2188.26
18:04:14|2187.88
18:04:16|2191.69
18:04:17|2192.8
18:04:18|2192.8
18:04:19|2192.8
18:04:19|2193.28
18:04:21|2194.31
18:04:22|2193.38
18:04:23|2193.38
18:04:24|2193.38
18:04:25|2194.17
18:04:26|2194.1
18:04:27|2193.31
18:04:28|2191.95
18:04:28|2191.94
18:04:30|2191.94
18:04:31|2191.94
18:04:31|2191.94
18:04:32|2191.94
18:04:34|2194.82
18:04:34|2194.82
18:04:36|2194.82
18:04:37|2191.06
18:04:38|2190.
18:04:39|2190.
18:04:40|2190.8
18:04:40|2190.8
18:04:42|2190.8
18:04:43|2190.61
18:04:44|2190.61
18:04:45|2190.61
18:04:45|2190.61
18:04:47|2190.61
18:04:48|2190.61
18:04:49|2190.61
18:04:50|2190.61
18:04:52|2190.61
18:04:52|2190.61
18:04:53|2190.8
18:04:55|2190.8
18:04:56|2190.8
18:04:57|2191.25
18:04:58|2192.1
18:05:00|2192.1
18:05:00|2193.17
18:05:01|2193.17
18:05:02|2194.15
18:05:04|2194.15
18:05:05|2194.15
18:05:06|2194.15
18:05:07|2194.15
18:05:08|2191.69
18:05:09|2191.69
18:05:10|2192.01
18:05:11|2192.01
18:05:12|2192.01
18:05:13|2192.01
18:05:14|2192.01
18:05:15|2191.99
18:05:16|2191.99
18:05:17|2189.93
18:05:17|2189.93
18:05:19|2189.93
18:05:19|2189.93
18:05:21|2189.93
18:05:22|2187.87
18:05:22|2187.87
18:05:24|2187.73
18:05:25|2187.84
18:05:26|2187.84
18:05:27|2186.37
18:05:28|2186.37
18:05:29|2186.37
18:05:30|2186.37
18:05:31|2186.37
18:05:31|2188.3
18:05:33|2188.3
18:05:34|2188.3
18:05:35|2185.73
18:05:36|2185.73
18:05:37|2185.73
18:05:38|2187.09
18:05:39|2187.09
18:05:40|2187.09
18:05:40|2187.09
18:05:42|2188.69
18:05:42|2188.69
18:05:44|2188.69
18:05:45|2188.69
18:05:46|2188.69
18:05:47|2188.69
18:05:47|2188.69
18:05:49|2188.69
18:05:49|2188.15
18:05:52|2188.15
18:05:53|2188.15
18:05:55|2188.05
18:05:55|2189.17
18:05:56|2190.39
18:05:57|2190.39
18:05:58|2190.39
18:05:59|2190.39
18:06:00|2190.39
18:06:01|2190.39
18:06:03|2190.29
18:06:04|2190.29
18:06:04|2190.29
18:06:06|2190.67
18:06:06|2190.67
18:06:08|2190.67
18:06:09|2190.67
18:06:10|2190.67
18:06:10|2190.67
18:06:12|2190.67
18:06:12|2190.67
18:06:14|2190.67
18:06:15|2190.67
18:06:15|2189.25
18:06:17|2189.25
18:06:17|2189.25
18:06:19|2189.25
18:06:19|2188.92
18:06:21|2188.92
18:06:22|2188.92
18:06:22|2187.52
18:06:24|2186.54
18:06:25|2186.54
18:06:26|2186.54
18:06:27|2186.54
18:06:28|2186.54
18:06:29|2186.54
18:06:30|2186.54
18:06:31|2186.54
18:06:32|2186.54
18:06:33|2186.53
18:06:34|2186.53
18:06:35|2186.52
18:06:36|2186.52
18:06:37|2186.52
18:06:38|2186.52
18:06:39|2186.52
18:06:40|2186.52
18:06:40|2186.52
18:06:41|2186.52
18:06:43|2186.52
18:06:43|2186.52
18:06:44|2186.52
18:06:46|2186.52
18:06:47|2186.52
18:06:48|2183.83
18:06:50|2183.83
18:06:50|2183.83
18:06:52|2183.83
18:06:54|2180.21
18:06:54|2181.8
18:06:55|2181.8
18:06:57|2181.8
18:06:58|2181.8
18:06:59|2179.75
18:07:01|2179.75
18:07:01|2179.75
18:07:02|2179.75
18:07:04|2179.75
18:07:05|2180.77
18:07:06|2179.5
18:07:06|2179.5
18:07:07|2180.72
18:07:09|2179.19
18:07:09|2179.19
18:07:11|2178.48
18:07:12|2178.48
18:07:12|2179.23
18:07:14|2179.23
18:07:14|2181.25
18:07:16|2181.25
18:07:16|2181.25
18:07:18|2181.25
18:07:19|2181.25
18:07:19|2181.25
18:07:20|2181.25
18:07:21|2181.25
18:07:23|2181.25
18:07:23|2181.25
18:07:25|2181.25
18:07:26|2181.25
18:07:27|2181.25
18:07:28|2182.86
18:07:28|2182.86
18:07:29|2182.86
18:07:31|2182.86
18:07:31|2181.12
18:07:33|2181.12
18:07:34|2181.12
18:07:34|2181.12
18:07:36|2181.12
18:07:37|2181.12
18:07:38|2183.1
18:07:39|2183.1
18:07:40|2183.1
18:07:41|2183.1
18:07:42|2183.1
18:07:43|2183.1
18:07:44|2186.52
18:07:45|2186.52
18:07:46|2186.52
18:07:47|2186.52
18:07:48|2186.52
18:07:49|2186.52
18:07:50|2186.52
18:07:51|2186.52
18:07:52|2186.52
18:07:54|2186.52
18:07:55|2186.52
18:07:57|2186.52
18:07:58|2186.52
18:07:59|2186.52
18:08:00|2186.52
18:08:01|2186.52
18:08:02|2186.52
18:08:03|2186.52
18:08:04|2186.52
18:08:05|2186.48
18:08:06|2186.48
18:08:07|2188.05
18:08:08|2186.71
18:08:09|2186.71
18:08:10|2186.71
18:08:11|2186.71
18:08:12|2186.71
18:08:13|2186.71
18:08:14|2192.5
18:08:15|2192.5
18:08:16|2192.5
18:08:17|2192.5
18:08:18|2192.5
18:08:19|2192.5
18:08:20|2192.5
18:08:21|2190.12
18:08:22|2188.57
18:08:23|2188.57
18:08:24|2188.15
18:08:25|2188.15
18:08:26|2188.15
18:08:27|2186.86
18:08:28|2186.86
18:08:29|2186.86
18:08:30|2184.67
18:08:31|2184.67
18:08:32|2184.67
18:08:33|2182.99
18:08:34|2183.08
18:08:35|2181.78
18:08:37|2180.44
18:08:37|2180.44
18:08:38|2180.44
18:08:39|2180.44
18:08:40|2180.44
18:08:42|2180.44
18:08:43|2179.7
18:08:43|2179.7
18:08:44|2179.7
18:08:45|2179.7
18:08:47|2179.7
18:08:48|2179.7
18:08:48|2179.7
18:08:50|2179.7
18:08:50|2179.95
18:08:52|2179.95
18:08:52|2179.95
18:08:54|2179.32
18:08:56|2179.48
18:08:56|2179.48
18:08:58|2179.48
18:08:59|2179.48
18:09:00|2179.48
18:09:02|2179.48
18:09:03|2179.48
18:09:04|2179.48
18:09:05|2179.48
18:09:06|2179.48
18:09:08|2179.48
18:09:09|2178.75
18:09:10|2178.75
18:09:11|2178.75
18:09:12|2178.75
18:09:13|2181.22
18:09:14|2181.22
18:09:15|2181.22
18:09:17|2181.22
18:09:17|2181.91
18:09:19|2181.91
18:09:20|2181.91
18:09:20|2180.08
18:09:21|2180.08
18:09:22|2180.08
18:09:23|2180.08
18:09:24|2180.08
18:09:26|2180.08
18:09:27|2180.08
18:09:28|2180.08
18:09:29|2180.08
18:09:30|2180.08
18:09:31|2180.08
18:09:32|2180.08
18:09:33|2180.08
18:09:34|2180.08
18:09:35|2180.08
18:09:36|2180.08
18:09:37|2180.08
18:09:38|2180.08
18:09:39|2180.08
18:09:40|2180.08
18:09:41|2180.08
18:09:42|2180.08
18:09:43|2181.06
18:09:44|2181.06
18:09:45|2181.06
18:09:47|2181.06
18:09:47|2181.06
18:09:49|2178.15
18:09:50|2178.15
18:09:50|2178.15
18:09:51|2178.15
18:09:52|2178.15
18:09:54|2178.15
18:09:56|2178.15
18:09:57|2178.15
18:09:58|2178.15
18:09:59|2178.15
18:10:01|2178.15
18:10:01|2178.15
18:10:02|2178.89
18:10:04|2178.14
18:10:05|2179.01
18:10:06|2179.01
18:10:06|2179.01
18:10:08|2179.01
18:10:09|2179.01
18:10:10|2179.01
18:10:11|2179.01
18:10:12|2179.01
18:10:13|2179.01
18:10:14|2179.85
18:10:15|2179.85
18:10:16|2179.85
18:10:17|2179.85
18:10:18|2179.85
18:10:19|2179.85
18:10:20|2179.85
18:10:21|2179.85
18:10:22|2179.85
18:10:23|2182.63
18:10:24|2182.63
18:10:26|2182.36
18:10:27|2185.65
18:10:27|2183.71
18:10:29|2184.43
18:10:30|2184.43
18:10:30|2184.43
18:10:31|2184.43
18:10:32|2184.43
18:10:34|2184.43
18:10:34|2184.43
18:10:36|2184.43
18:10:36|2184.43
18:10:38|2184.43
18:10:38|2184.43
18:10:39|2184.43
18:10:40|2184.43
18:10:41|2184.43
18:10:42|2184.43
18:10:43|2184.43
18:10:44|2184.43
18:10:45|2184.43
18:10:46|2184.43
18:10:47|2184.43
18:10:48|2184.43
18:10:49|2184.43
18:10:50|2184.43
18:10:51|2184.43
18:10:52|2184.43
18:10:53|2184.43
18:10:55|2183.3
18:10:56|2183.3
18:10:58|2183.3
18:10:59|2182.75
18:11:00|2182.75
18:11:01|2182.75
18:11:02|2183.26
18:11:04|2186.06
18:11:05|2188.1
18:11:06|2188.1
18:11:07|2187.75
18:11:08|2187.75
18:11:10|2190.4
18:11:11|2190.4
18:11:12|2190.4
18:11:13|2188.07
18:11:13|2186.79
18:11:14|2185.9
18:11:15|2184.79
18:11:16|2184.79
18:11:18|2184.48
18:11:19|2184.48
18:11:20|2184.48
18:11:21|2184.48
18:11:21|2184.48
18:11:22|2184.48
18:11:24|2184.48
18:11:24|2185.19
18:11:25|2186.25
18:11:27|2186.25
18:11:28|2186.25
18:11:28|2186.25
18:11:30|2186.25
18:11:31|2186.25
18:11:31|2186.25
18:11:32|2186.25
18:11:34|2186.25
18:11:35|2186.25
18:11:35|2186.25
18:11:36|2186.25
18:11:37|2186.25
18:11:38|2186.25
18:11:40|2186.25
18:11:40|2186.25
18:11:42|2186.25
18:11:43|2186.25
18:11:44|2186.25
18:11:45|2186.25
18:11:46|2186.25
18:11:47|2186.25
18:11:48|2186.25
18:11:49|2186.25
18:11:50|2186.25
18:11:51|2186.25
18:11:52|2186.25
18:11:53|2186.25
18:11:55|2182.87
18:11:56|2182.26
18:11:58|2182.26
18:11:59|2180.06
18:12:00|2181.5
18:12:01|2180.28
18:12:02|2179.09
18:12:03|2179.09
18:12:04|2179.09
18:12:05|2179.09
18:12:06|2179.09
18:12:07|2179.72
18:12:08|2179.72
18:12:09|2179.72
18:12:10|2179.72
18:12:11|2177.52
18:12:12|2177.52
18:12:13|2177.52
18:12:14|2177.52
18:12:15|2177.52
18:12:16|2177.23
18:12:18|2177.23
18:12:19|2177.23
18:12:20|2177.23
18:12:20|2177.23
18:12:22|2177.23
18:12:22|2177.23
18:12:24|2177.23
18:12:25|2177.23
18:12:26|2177.23
18:12:27|2177.23
18:12:28|2177.23
18:12:29|2177.23
18:12:30|2177.23
18:12:31|2177.23
18:12:32|2177.23
18:12:33|2177.23
18:12:34|2177.23
18:12:35|2177.23
18:12:36|2177.23
18:12:37|2177.23
18:12:38|2177.23
18:12:39|2177.23
18:12:40|2177.23
18:12:41|2177.23
18:12:42|2177.23
18:12:43|2177.23
18:12:44|2177.23
18:12:46|2177.23
18:12:47|2177.23
18:12:47|2177.23
18:12:48|2177.23
18:12:49|2177.41
18:12:50|2177.41
18:12:51|2175.96
18:12:53|2175.96
18:12:54|2175.96
18:12:55|2175.96
18:12:55|2175.96
18:12:57|2175.96
18:12:59|2175.96
18:13:01|2175.96
18:13:02|2175.96
18:13:03|2175.96
18:13:04|2174.78
18:13:05|2174.78
18:13:06|2174.78
18:13:06|2174.77
18:13:08|2174.77
18:13:10|2174.77
18:13:10|2174.77
18:13:12|2174.77
18:13:13|2177.19
18:13:14|2177.19
18:13:15|2177.19
18:13:16|2177.19
18:13:17|2177.19
18:13:17|2177.19
18:13:19|2177.19
18:13:20|2177.19
18:13:21|2177.19
18:13:22|2177.19
18:13:22|2177.19
18:13:23|2177.19
18:13:25|2178.25
18:13:25|2178.25
18:13:27|2178.25
18:13:28|2178.25
18:13:29|2178.25
18:13:30|2178.25
18:13:31|2178.25
18:13:32|2178.25
18:13:33|2178.25
18:13:34|2178.25
18:13:35|2178.25
18:13:35|2178.25
18:13:37|2178.25
18:13:38|2178.25
18:13:39|2178.25
18:13:40|2178.25
18:13:41|2178.25
18:13:41|2178.25
18:13:43|2178.25
18:13:44|2178.25
18:13:45|2178.25
18:13:46|2178.25
18:13:47|2178.25
18:13:48|2179.06
18:13:49|2179.06
18:13:50|2179.07
18:13:50|2180.51
18:13:51|2181.37
18:13:53|2181.58
18:13:55|2178.84
18:13:55|2178.84
18:13:56|2181.05
18:13:58|2181.05
18:14:00|2180.36
18:14:00|2180.36
18:14:02|2179.09
18:14:03|2179.09
18:14:04|2178.19
18:14:05|2178.19
18:14:07|2178.19
18:14:07|2178.19
18:14:08|2178.19
18:14:09|2178.19
18:14:11|2178.19
18:14:12|2178.19
18:14:14|2176.94
18:14:14|2176.94
18:14:16|2176.94
18:14:17|2176.94
18:14:19|2180.52
18:14:19|2180.01
18:14:20|2180.01
18:14:21|2180.73
18:14:22|2180.73
18:14:23|2180.73
18:14:24|2180.73
18:14:25|2180.73
18:14:26|2180.73
18:14:27|2180.73
18:14:28|2180.73
18:14:29|2180.73
18:14:30|2180.73
18:14:31|2180.73
18:14:32|2180.73
18:14:33|2179.13
18:14:34|2179.13
18:14:35|2179.13
18:14:36|2179.13
18:14:37|2179.13
18:14:38|2179.13
18:14:39|2179.13
18:14:40|2179.13
18:14:41|2179.13
18:14:42|2179.13
18:14:43|2179.13
18:14:44|2179.13
18:14:45|2179.13
18:14:46|2179.13
18:14:47|2179.13
18:14:48|2179.55
18:14:49|2179.55
18:14:50|2179.55
18:14:51|2181.01
18:14:52|2181.01
18:14:53|2181.01
18:14:54|2183.1
18:14:55|2183.17
18:14:56|2183.17
18:14:57|2184.61
18:14:59|2184.61
18:15:01|2186.85
18:15:01|2186.82
18:15:03|2186.82
18:15:04|2186.82
18:15:05|2186.82
18:15:06|2186.82
18:15:08|2186.82
18:15:09|2186.82
18:15:10|2186.82
18:15:11|2186.82
18:15:12|2184.19
18:15:13|2184.19
18:15:14|2184.19
18:15:14|2184.19
18:15:16|2182.28
18:15:17|2182.51
18:15:18|2182.51
18:15:19|2182.51
18:15:19|2182.51
18:15:21|2182.51
18:15:22|2182.51
18:15:23|2182.51
18:15:24|2182.51
18:15:24|2182.51
18:15:26|2182.51
18:15:27|2182.51
18:15:28|2180.68
18:15:29|2178.98
18:15:30|2179.4
18:15:31|2179.4
18:15:32|2179.4
18:15:33|2179.4
18:15:34|2179.4
18:15:35|2179.4
18:15:37|2179.4
18:15:37|2179.4
18:15:38|2179.4
18:15:39|2179.4
18:15:40|2179.4
18:15:41|2179.4
18:15:42|2183.85
18:15:43|2183.85
18:15:44|2183.85
18:15:45|2183.85
18:15:46|2183.85
18:15:47|2183.85
18:15:48|2183.85
18:15:49|2183.85
18:15:51|2183.85
18:15:52|2183.85
18:15:53|2183.85
18:15:54|2183.85
18:15:55|2183.85
18:15:56|2183.85
18:15:57|2183.85
18:15:58|2183.85
18:15:58|2183.85
18:16:01|2183.85
18:16:01|2183.85
18:16:03|2183.85
18:16:05|2183.85
18:16:05|2183.85
18:16:06|2183.85
18:16:07|2183.85
18:16:09|2183.85
18:16:10|2183.85
18:16:11|2183.85
18:16:12|2183.85
18:16:12|2183.85
18:16:14|2183.85
18:16:15|2183.85
18:16:16|2183.85
18:16:17|2183.85
18:16:18|2183.85
18:16:19|2179.3
18:16:21|2179.23
18:16:21|2179.23
18:16:22|2179.23
18:16:23|2179.23
18:16:24|2179.23
18:16:25|2179.23
18:16:26|2179.23
18:16:27|2179.23
18:16:28|2179.23
18:16:29|2179.23
18:16:30|2179.23
18:16:32|2179.23
18:16:33|2179.23
18:16:34|2179.23
18:16:34|2179.23
18:16:36|2179.23
18:16:37|2179.24
18:16:38|2179.24
18:16:39|2179.24
18:16:40|2179.24
18:16:41|2179.24
18:16:42|2181.68
18:16:43|2181.68
18:16:44|2181.68
18:16:45|2181.68
18:16:46|2181.68
18:16:47|2181.68
18:16:48|2181.68
18:16:49|2181.68
18:16:50|2178.47
18:16:51|2178.47
18:16:52|2178.09
18:16:52|2178.09
18:16:53|2178.09
18:16:55|2178.09
18:16:55|2178.09
18:16:57|2178.09
18:16:58|2178.09
18:16:59|2178.09
18:17:00|2178.09
18:17:02|2178.09
18:17:03|2178.09
18:17:05|2178.09
18:17:06|2178.71
18:17:07|2178.71
18:17:08|2178.71
18:17:09|2178.71
18:17:11|2178.71
18:17:12|2178.71
18:17:13|2178.71
18:17:14|2178.71
18:17:15|2178.71
18:17:16|2178.71
18:17:18|2176.62
18:17:19|2176.59
18:17:19|2176.34
18:17:21|2176.34
18:17:21|2176.34
18:17:23|2174.24
18:17:24|2174.24
18:17:25|2174.24
18:17:26|2174.24
18:17:27|2174.24
18:17:28|2174.24
18:17:29|2174.24
18:17:30|2174.24
18:17:31|2174.24
18:17:32|2175.28
18:17:33|2175.28
18:17:34|2175.28
18:17:35|2175.28
18:17:36|2175.28
18:17:37|2175.28
18:17:38|2175.28
18:17:39|2175.28
18:17:40|2175.28
18:17:41|2175.28
18:17:42|2175.18
18:17:43|2175.18
18:17:44|2174.89
18:17:45|2174.34
18:17:46|2174.34
18:17:47|2174.34
18:17:48|2174.34
18:17:49|2174.34
18:17:50|2175.11
18:17:51|2175.11
18:17:52|2175.11
18:17:53|2175.11
18:17:54|2175.11
18:17:55|2173.3
18:17:56|2173.28
18:17:57|2173.28
18:17:58|2172.76
18:17:59|2172.76
18:18:00|2172.76
18:18:01|2174.87
18:18:03|2176.02
18:18:04|2176.02
18:18:05|2177.31
18:18:06|2177.31
18:18:07|2177.31
18:18:08|2177.31
18:18:09|2177.31
18:18:10|2177.31
18:18:12|2177.31
18:18:13|2177.89
18:18:14|2179.31
18:18:15|2179.72
18:18:16|2179.72
18:18:16|2179.72
18:18:17|2179.72
18:18:18|2183.02
18:18:19|2183.02
18:18:21|2183.02
18:18:22|2183.02
18:18:22|2183.02
18:18:24|2184.25
18:18:24|2184.25
18:18:25|2185.75
18:18:26|2187.49
18:18:28|2187.82
18:18:28|2188.71
18:18:30|2188.71
18:18:31|2188.71
18:18:32|2188.2
18:18:33|2188.2
18:18:34|2189.64
18:18:34|2189.64
18:18:36|2189.64
18:18:36|2189.64
18:18:37|2190.19
18:18:39|2190.19
18:18:39|2190.19
18:18:40|2190.19
18:18:42|2190.19
18:18:43|2190.19
18:18:43|2190.19
18:18:45|2188.31
18:18:46|2188.31
18:18:47|2188.31
18:18:48|2188.31
18:18:49|2188.31
18:18:50|2188.31
18:18:51|2188.31
18:18:52|2188.31
18:18:53|2187.
18:18:54|2187.
18:18:55|2185.67
18:18:56|2186.07
18:18:57|2186.07
18:18:58|2186.07
18:18:59|2186.07
18:19:00|2186.07
18:19:01|2186.07
18:19:02|2185.66
18:19:04|2185.66
18:19:05|2185.66
18:19:06|2185.66
18:19:07|2185.66
18:19:08|2185.66
18:19:10|2185.66
18:19:10|2185.66
18:19:11|2185.66
18:19:12|2185.66
18:19:13|2183.61
18:19:14|2183.37
18:19:16|2182.94
18:19:17|2182.94
18:19:18|2182.94
18:19:19|2182.94
18:19:19|2182.94
18:19:21|2182.94
18:19:22|2182.94
18:19:22|2180.83
18:19:24|2180.38
18:19:25|2180.38
18:19:25|2180.38
18:19:26|2180.38
18:19:28|2180.38
18:19:28|2180.38
18:19:29|2180.38
18:19:30|2180.38
18:19:32|2184.16
18:19:32|2184.16
18:19:33|2184.16
18:19:34|2184.16
18:19:36|2184.16
18:19:37|2184.16
18:19:38|2184.16
18:19:39|2184.16
18:19:40|2184.16
18:19:41|2184.16
18:19:42|2184.16
18:19:42|2184.16
18:19:44|2185.01
18:19:45|2185.01
18:19:46|2185.01
18:19:47|2185.01
18:19:48|2185.01
18:19:49|2185.01
18:19:50|2187.37
18:19:51|2188.29
18:19:52|2188.29
18:19:53|2188.29
18:19:54|2188.29
18:19:55|2188.29
18:19:56|2188.29
18:19:57|2188.29
18:19:58|2191.39
18:19:59|2193.19
18:20:00|2193.19
18:20:01|2193.19
18:20:02|2193.19
18:20:03|2189.21
18:20:05|2188.02
18:20:06|2188.02
18:20:07|2189.8
18:20:08|2189.8
18:20:09|2189.8
18:20:10|2189.8
18:20:11|2189.8
18:20:12|2189.8
18:20:12|2189.18
18:20:14|2187.01
18:20:14|2186.88
18:20:15|2186.88
18:20:17|2183.78
18:20:18|2182.27
18:20:18|2181.94
18:20:20|2181.94
18:20:21|2181.94
18:20:22|2181.12
18:20:22|2181.12
18:20:23|2181.12
18:20:25|2181.12
18:20:26|2181.12
18:20:26|2181.12
18:20:27|2181.12
18:20:28|2181.12
18:20:30|2181.12
18:20:30|2180.09
18:20:31|2179.01
18:20:32|2179.01
18:20:34|2179.01
18:20:34|2181.78
18:20:35|2181.78
18:20:36|2181.78
18:20:37|2181.78
18:20:39|2181.78
18:20:40|2181.78
18:20:40|2181.78
18:20:42|2181.78
18:20:42|2181.78
18:20:44|2181.78
18:20:44|2181.78
18:20:46|2181.78
18:20:46|2181.78
18:20:48|2181.78
18:20:49|2181.78
18:20:50|2181.78
18:20:51|2181.78
18:20:52|2181.78
18:20:53|2181.78
18:20:54|2181.78
18:20:55|2181.78
18:20:56|2181.78
18:20:57|2183.1
18:20:58|2183.1
18:20:59|2183.1
18:21:01|2183.1
18:21:02|2183.1
18:21:02|2183.1
18:21:03|2183.1
18:21:05|2183.61
18:21:07|2183.61
18:21:08|2183.68
18:21:10|2183.68
18:21:11|2183.68
18:21:12|2183.68
18:21:13|2183.68
18:21:15|2183.68
18:21:15|2183.68
18:21:17|2183.68
18:21:17|2183.68
18:21:19|2183.68
18:21:20|2183.68
18:21:21|2180.94
18:21:22|2180.94
18:21:23|2180.94
18:21:24|2180.94
18:21:25|2180.94
18:21:26|2180.94
18:21:27|2180.94
18:21:28|2180.94
18:21:29|2181.59
18:21:30|2181.59
18:21:31|2181.59
18:21:32|2181.59
18:21:33|2181.59
18:21:34|2181.59
18:21:35|2181.59
18:21:36|2181.59
18:21:37|2181.59
18:21:38|2181.59
18:21:39|2183.54
18:21:40|2183.54
18:21:41|2182.94
18:21:42|2182.61
18:21:43|2179.6
18:21:44|2179.36
18:21:45|2179.36
18:21:46|2179.36
18:21:47|2179.36
18:21:48|2179.36
18:21:49|2179.36
18:21:50|2178.01
18:21:51|2178.01
18:21:52|2178.01
18:21:53|2181.3
18:21:54|2181.3
18:21:55|2181.3
18:21:56|2181.3
18:21:57|2181.3
18:21:58|2181.3
18:21:59|2182.78
18:22:00|2184.5
18:22:01|2184.5
18:22:02|2184.5
18:22:03|2181.77
18:22:04|2181.77
18:22:06|2181.77
18:22:07|2181.77
18:22:09|2180.32
18:22:10|2180.32
18:22:11|2180.32
18:22:12|2180.32
18:22:12|2180.32
18:22:13|2180.32
18:22:14|2180.32
18:22:15|2180.32
18:22:17|2182.81
18:22:18|2182.82
18:22:19|2182.82
18:22:20|2182.82
18:22:20|2182.82
18:22:21|2182.39
18:22:22|2182.39
18:22:24|2182.39
18:22:25|2182.39
18:22:27|2182.39
18:22:28|2182.39
18:22:29|2182.39
18:22:30|2182.39
18:22:31|2180.19
18:22:32|2180.19
18:22:33|2180.19
18:22:34|2180.18
18:22:35|2180.18
18:22:36|2180.18
18:22:37|2180.18
18:22:38|2180.18
18:22:39|2180.18
18:22:40|2180.18
18:22:41|2180.18
18:22:42|2180.18
18:22:43|2182.92
18:22:44|2184.68
18:22:45|2184.46
18:22:46|2184.46
18:22:47|2184.46
18:22:48|2184.46
18:22:49|2184.46
18:22:50|2184.46
18:22:51|2186.27
18:22:52|2186.52
18:22:53|2186.52
18:22:54|2186.52
18:22:55|2184.83
18:22:56|2184.83
18:22:57|2184.83
18:22:58|2184.83
18:22:59|2184.83
18:23:00|2184.1
18:23:01|2184.1
18:23:02|2184.1
18:23:03|2184.1
18:23:04|2186.49
18:23:05|2186.49
18:23:07|2186.49
18:23:08|2188.94
18:23:09|2188.94
18:23:11|2188.94
18:23:12|2188.94
18:23:13|2188.94
18:23:14|2188.94
18:23:15|2188.94
18:23:16|2188.94
18:23:17|2186.72
18:23:18|2186.72
18:23:19|2186.72
18:23:20|2186.72
18:23:21|2186.72
18:23:22|2185.85
18:23:23|2185.85
18:23:24|2185.85
18:23:25|2185.85
18:23:26|2185.85
18:23:27|2185.85
18:23:28|2185.85
18:23:29|2185.85
18:23:30|2185.85
18:23:31|2185.85
18:23:32|2185.85
18:23:33|2185.85
18:23:34|2185.85
18:23:35|2185.85
18:23:36|2185.85
18:23:37|2185.85
18:23:38|2188.14
18:23:39|2188.14
18:23:40|2188.14
18:23:41|2188.14
18:23:42|2188.14
18:23:43|2188.14
18:23:44|2188.14
18:23:45|2188.14
18:23:46|2188.14
18:23:47|2187.97
18:23:48|2187.97
18:23:49|2187.97
18:23:50|2187.97
18:23:51|2187.97
18:23:52|2187.97
18:23:53|2188.69
18:23:54|2189.56
18:23:55|2190.15
18:23:56|2190.15
18:23:57|2190.15
18:23:58|2190.15
18:23:59|2190.15
18:24:00|2191.
18:24:01|2192.11
18:24:02|2192.11
18:24:03|2192.11
18:24:04|2192.11
18:24:05|2192.11
18:24:06|2192.11
18:24:08|2192.11
18:24:09|2192.11
18:24:09|2192.11
18:24:11|2192.11
18:24:12|2193.67
18:24:13|2193.67
18:24:14|2193.04
18:24:15|2193.04
18:24:16|2193.04
18:24:17|2193.04
18:24:18|2193.04
18:24:20|2194.08
18:24:21|2194.08
18:24:22|2194.08
18:24:23|2194.08
18:24:25|2194.08
18:24:26|2195.61
18:24:27|2195.86
18:24:28|2195.86
18:24:29|2195.86
18:24:30|2195.86
18:24:30|2197.83
18:24:32|2197.69
18:24:33|2197.69
18:24:34|2199.44
18:24:35|2199.91
18:24:36|2199.91
18:24:37|2199.91
18:24:38|2199.91
18:24:39|2199.91
18:24:39|2199.91
18:24:41|2198.55
18:24:42|2197.93
18:24:43|2197.93
18:24:44|2197.46
18:24:45|2197.44
18:24:46|2197.44
18:24:47|2196.45
18:24:48|2196.45
18:24:48|2196.45
18:24:50|2196.45
18:24:50|2196.45
18:24:52|2196.45
18:24:53|2196.45
18:24:54|2196.45
18:24:55|2196.4
18:24:56|2196.4
18:24:57|2196.4
18:24:58|2196.4
18:24:59|2196.4
18:24:59|2196.4
18:25:01|2196.4
18:25:02|2196.4
18:25:02|2196.4
18:25:04|2196.4
18:25:05|2196.4
18:25:05|2197.74
18:25:07|2197.74
18:25:09|2197.74
18:25:10|2197.74
18:25:12|2197.74
18:25:13|2199.8
18:25:13|2199.81
18:25:15|2199.6
18:25:16|2199.6
18:25:18|2199.6
18:25:18|2199.6
18:25:20|2200.64
18:25:21|2201.55
18:25:22|2201.74
18:25:23|2201.74
18:25:23|2201.74
18:25:25|2201.74
18:25:26|2201.74
18:25:26|2201.74
18:25:28|2201.74
18:25:29|2201.74
18:25:30|2201.74
18:25:31|2201.74
18:25:31|2201.74
18:25:33|2202.23
18:25:34|2202.23
18:25:35|2202.23
18:25:36|2202.23
18:25:36|2202.23
18:25:38|2202.23
18:25:39|2204.54
18:25:40|2204.54
18:25:41|2204.54
18:25:42|2204.54
18:25:43|2204.54
18:25:44|2204.54
18:25:45|2204.54
18:25:46|2204.54
18:25:47|2204.54
18:25:47|2204.54
18:25:49|2204.54
18:25:49|2204.54
18:25:50|2204.56
18:25:51|2204.56
18:25:52|2204.56
18:25:54|2204.56
18:25:55|2204.56
18:25:56|2204.56
18:25:57|2204.56
18:25:57|2204.56
18:25:59|2204.56
18:26:00|2204.56
18:26:01|2204.56
18:26:02|2204.56
18:26:03|2205.33
18:26:04|2205.33
18:26:04|2205.33
18:26:06|2205.33
18:26:07|2205.33
18:26:08|2205.33
18:26:10|2206.2
18:26:10|2204.04
18:26:12|2203.28
18:26:14|2201.57
18:26:14|2201.57
18:26:15|2201.57
18:26:16|2201.57
18:26:18|2201.57
18:26:18|2201.57
18:26:20|2201.57
18:26:21|2201.57
18:26:22|2201.57
18:26:24|2203.25
18:26:24|2203.25
18:26:25|2203.25
18:26:26|2203.25
18:26:27|2203.25
18:26:28|2204.77
18:26:29|2204.77
18:26:30|2204.77
18:26:31|2204.77
18:26:32|2207.
18:26:33|2207.
18:26:34|2207.
18:26:35|2207.
18:26:36|2207.
18:26:37|2207.
18:26:38|2207.
18:26:39|2207.
18:26:40|2206.54
18:26:41|2206.54
18:26:42|2206.55
18:26:43|2206.55
18:26:44|2206.55
18:26:46|2207.04
18:26:46|2207.04
18:26:47|2207.04
18:26:48|2207.04
18:26:49|2207.04
18:26:50|2206.39
18:26:51|2206.39
18:26:52|2204.89
18:26:53|2204.89
18:26:54|2204.89
18:26:55|2204.89
18:26:56|2204.89
18:26:57|2204.89
18:26:58|2204.89
18:26:59|2202.61
18:27:00|2201.5
18:27:02|2201.49
18:27:02|2201.49
18:27:03|2201.49
18:27:04|2201.49
18:27:05|2201.49
18:27:06|2201.49
18:27:07|2201.49
18:27:08|2201.49
18:27:10|2201.49
18:27:11|2199.82
18:27:13|2199.62
18:27:13|2199.62
18:27:14|2199.62
18:27:15|2199.62
18:27:16|2199.62
18:27:17|2199.62
18:27:19|2199.62
18:27:20|2199.62
18:27:21|2199.62
18:27:22|2199.62
18:27:23|2199.62
18:27:24|2199.62
18:27:25|2198.05
18:27:26|2198.05
18:27:27|2198.05
18:27:28|2199.03
18:27:29|2199.03
18:27:30|2199.03
18:27:31|2199.03
18:27:31|2199.03
18:27:33|2199.03
18:27:34|2199.03
18:27:35|2199.03
18:27:36|2199.03
18:27:36|2199.03
18:27:38|2199.03
18:27:39|2199.03
18:27:39|2199.03
18:27:41|2199.03
18:27:41|2199.03
18:27:43|2199.03
18:27:44|2199.03
18:27:45|2199.03
18:27:46|2199.03
18:27:47|2199.03
18:27:47|2199.03
18:27:49|2199.03
18:27:50|2199.03
18:27:51|2199.03
18:27:52|2199.03
18:27:53|2199.03
18:27:54|2199.03
18:27:55|2199.03
18:27:55|2199.03
18:27:57|2199.03
18:27:58|2199.03
18:27:59|2199.03
18:28:00|2199.03
18:28:01|2199.03
18:28:02|2199.03
18:28:03|2199.03
18:28:03|2199.03
18:28:04|2200.15
18:28:06|2200.15
18:28:07|2200.15
18:28:08|2200.15
18:28:09|2200.15
18:28:11|2200.15
18:28:12|2200.15
18:28:12|2200.15
18:28:14|2200.15
18:28:14|2200.15
18:28:16|2200.15
18:28:17|2200.15
18:28:18|2200.15
18:28:18|2200.15
18:28:21|2200.15
18:28:21|2200.15
18:28:22|2200.15
18:28:23|2200.15
18:28:24|2200.15
18:28:25|2201.29
18:28:26|2201.29
18:28:28|2201.29
18:28:28|2201.29
18:28:29|2201.29
18:28:30|2201.29
18:28:31|2202.
18:28:32|2202.48
18:28:33|2202.48
18:28:34|2202.48
18:28:35|2202.48
18:28:37|2202.48
18:28:37|2202.48
18:28:39|2202.48
18:28:40|2202.48
18:28:40|2203.17
18:28:42|2203.17
18:28:43|2203.17
18:28:44|2203.17
18:28:45|2203.17
18:28:46|2203.17
18:28:47|2203.17
18:28:48|2203.17
18:28:49|2203.17
18:28:50|2203.17
18:28:51|2206.55
18:28:51|2207.07
18:28:53|2209.96
18:28:53|2209.96
18:28:54|2209.96
18:28:55|2209.96
18:28:57|2209.96
18:28:58|2209.96
18:28:59|2209.96
18:29:00|2209.96
18:29:01|2209.96
18:29:02|2204.23
18:29:03|2203.31
18:29:03|2202.21
18:29:04|2201.86
18:29:05|2201.86
18:29:06|2201.86
18:29:08|2200.65
18:29:09|2202.31
18:29:10|2202.31
18:29:11|2202.31
18:29:12|2202.31
18:29:14|2202.31
18:29:15|2202.31
18:29:16|2202.31
18:29:17|2202.31
18:29:18|2202.31
18:29:19|2202.31
18:29:21|2202.31
18:29:21|2202.31
18:29:22|2202.31
18:29:23|2202.31
18:29:24|2202.31
18:29:25|2202.31
18:29:26|2202.31
18:29:28|2202.31
18:29:29|2200.48
18:29:30|2200.48
18:29:31|2200.23
18:29:32|2200.23
18:29:33|2200.23
18:29:34|2200.23
18:29:35|2200.23
18:29:36|2200.23
18:29:37|2200.23
18:29:38|2200.23
18:29:39|2200.23
18:29:40|2200.23
18:29:41|2200.23
18:29:42|2200.23
18:29:43|2200.23
18:29:44|2200.23
18:29:45|2198.15
18:29:46|2198.15
18:29:47|2198.15
18:29:48|2198.15
18:29:49|2198.15
18:29:50|2196.48
18:29:51|2196.47
18:29:52|2196.47
18:29:53|2200.55
18:29:54|2201.66
18:29:55|2201.66
18:29:56|2201.66
18:29:57|2199.42
18:29:58|2199.42
18:29:59|2199.42
18:30:00|2199.42
18:30:01|2199.42
18:30:02|2199.42
18:30:03|2200.07
18:30:04|2199.53
18:30:05|2199.53
18:30:06|2199.53
18:30:07|2199.53
18:30:08|2199.53
18:30:09|2199.53
18:30:10|2199.53
18:30:11|2199.53
18:30:13|2197.73
18:30:14|2197.73
18:30:16|2197.73
18:30:17|2197.73
18:30:19|2196.33
18:30:19|2196.33
18:30:21|2195.04
18:30:21|2195.04
18:30:23|2194.92
18:30:24|2194.92
18:30:25|2194.92
18:30:26|2193.32
18:30:26|2193.32
18:30:28|2193.32
18:30:28|2193.32
18:30:30|2192.36
18:30:30|2192.36
18:30:32|2192.36
18:30:33|2191.27
18:30:34|2191.34
18:30:34|2191.34
18:30:36|2188.88
18:30:37|2188.88
18:30:38|2188.7
18:30:39|2187.79
18:30:40|2187.79
18:30:41|2189.01
18:30:42|2189.01
18:30:43|2189.01
18:30:44|2189.01
18:30:45|2188.11
18:30:46|2188.11
18:30:47|2188.11
18:30:48|2188.11
18:30:49|2188.11
18:30:50|2188.11
18:30:51|2185.94
18:30:52|2185.61
18:30:53|2184.41
18:30:54|2184.41
18:30:55|2184.41
18:30:56|2184.41
18:30:57|2184.41
18:30:58|2184.41
18:30:59|2184.41
18:31:00|2184.41
18:31:01|2184.41
18:31:02|2184.41
18:31:03|2184.41
18:31:04|2184.41
18:31:05|2189.28
18:31:06|2189.28
18:31:07|2189.28
18:31:08|2189.28
18:31:09|2189.28
18:31:10|2189.28
18:31:11|2189.28
18:31:13|2189.28
18:31:13|2189.28
18:31:15|2186.5
18:31:17|2186.5
18:31:17|2186.5
18:31:19|2185.94
18:31:20|2185.94
18:31:21|2185.94
18:31:22|2185.94
18:31:23|2185.94
18:31:24|2185.94
18:31:25|2185.94
18:31:26|2185.94
18:31:27|2185.94
18:31:28|2185.94
18:31:29|2185.94
18:31:30|2185.94
18:31:31|2184.68
18:31:32|2184.67
18:31:33|2184.67
18:31:34|2184.67
18:31:36|2184.67
18:31:37|2184.67
18:31:38|2184.67
18:31:39|2184.67
18:31:40|2184.67
18:31:41|2184.67
18:31:42|2184.67
18:31:43|2184.67
18:31:44|2184.67
18:31:44|2184.67
18:31:46|2184.67
18:31:46|2184.67
18:31:47|2184.67
18:31:49|2184.67
18:31:50|2187.12
18:31:50|2187.12
18:31:51|2187.12
18:31:52|2187.12
18:31:54|2187.12
18:31:55|2187.12
18:31:56|2187.12
18:31:57|2187.12
18:31:58|2187.12
18:31:59|2187.12
18:32:00|2187.12
18:32:01|2187.12
18:32:02|2187.12
18:32:03|2187.12
18:32:04|2187.12
18:32:05|2187.12
18:32:06|2187.12
18:32:07|2187.12
18:32:08|2187.12
18:32:09|2187.73
18:32:10|2187.74
18:32:11|2187.74
18:32:12|2189.93
18:32:14|2189.93
18:32:14|2189.93
18:32:16|2189.93
18:32:17|2187.9
18:32:19|2187.9
18:32:20|2187.9
18:32:22|2187.9
18:32:23|2187.9
18:32:25|2187.9
18:32:25|2187.9
18:32:26|2187.9
18:32:27|2187.9
18:32:28|2187.9
18:32:29|2187.9
18:32:30|2187.9
18:32:31|2187.9
18:32:32|2187.51
18:32:33|2187.51
18:32:34|2187.51
18:32:35|2187.51
18:32:36|2187.51
18:32:37|2187.51
18:32:38|2187.51
18:32:39|2187.51
18:32:40|2187.51
18:32:41|2187.51
18:32:42|2187.51
18:32:43|2186.4
18:32:44|2186.4
18:32:45|2186.4
18:32:46|2186.4
18:32:47|2186.4
18:32:48|2186.4
18:32:49|2186.68
18:32:50|2186.68
18:32:51|2186.68
18:32:52|2186.68
18:32:53|2186.68
18:32:54|2186.9
18:32:55|2186.9
18:32:56|2186.9
18:32:57|2186.9
18:32:58|2186.9
18:32:59|2186.9
18:33:00|2186.9
18:33:01|2184.95
18:33:02|2184.94
18:33:03|2184.94
18:33:04|2184.94
18:33:05|2182.52
18:33:06|2182.6
18:33:07|2182.6
18:33:08|2182.6
18:33:09|2179.72
18:33:10|2179.72
18:33:11|2181.83
18:33:12|2181.83
18:33:14|2181.83
18:33:16|2181.83
18:33:17|2181.83
18:33:19|2181.83
18:33:19|2181.83
18:33:20|2180.43
18:33:21|2180.58
18:33:22|2180.58
18:33:23|2180.58
18:33:24|2180.58
18:33:25|2180.58
18:33:26|2180.58
18:33:27|2180.58
18:33:28|2180.58
18:33:29|2180.58
18:33:30|2180.58
18:33:31|2180.58
18:33:33|2180.58
18:33:35|2183.12
18:33:36|2184.58
18:33:37|2184.74
18:33:38|2187.03
18:33:39|2186.96
18:33:39|2187.2
18:33:41|2187.2
18:33:42|2187.2
18:33:43|2187.2
18:33:44|2187.2
18:33:45|2187.2
18:33:46|2187.2
18:33:47|2187.2
18:33:48|2184.62
18:33:49|2184.09
18:33:50|2184.09
18:33:51|2184.09
18:33:52|2184.09
18:33:53|2184.09
18:33:54|2184.09
18:33:54|2184.09
18:33:55|2184.09
18:33:57|2184.09
18:33:58|2184.09
18:33:58|2184.09
18:34:01|2184.09
18:34:01|2184.09
18:34:02|2184.09
18:34:04|2184.09
18:34:05|2184.09
18:34:06|2184.09
18:34:06|2184.09
18:34:08|2184.09
18:34:09|2184.09
18:34:10|2184.09
18:34:11|2184.09
18:34:12|2184.09
18:34:13|2184.09
18:34:15|2184.09
18:34:16|2184.09
18:34:17|2184.09
18:34:18|2184.09
18:34:19|2184.09
18:34:20|2184.09
18:34:21|2184.09
18:34:22|2184.09
18:34:23|2184.09
18:34:24|2184.09
18:34:25|2184.09
18:34:26|2186.58
18:34:26|2186.58
18:34:28|2187.12
18:34:29|2187.12
18:34:29|2188.25
18:34:31|2188.45
18:34:31|2188.45
18:34:32|2188.45
18:34:34|2188.45
18:34:35|2188.45
18:34:35|2188.45
18:34:36|2188.45
18:34:38|2188.45
18:34:39|2188.45
18:34:40|2189.03
18:34:41|2189.03
18:34:42|2189.8
18:34:42|2189.8
18:34:44|2189.8
18:34:45|2189.8
18:34:46|2190.
18:34:47|2191.5
18:34:48|2191.5
18:34:49|2191.5
18:34:50|2191.5
18:34:50|2190.86
18:34:52|2190.86
18:34:53|2190.86
18:34:54|2191.81
18:34:55|2191.81
18:34:56|2191.81
18:34:57|2191.81
18:34:58|2191.81
18:34:59|2191.81
18:35:00|2191.81
18:35:00|2191.81
18:35:02|2191.81
18:35:02|2191.81
18:35:04|2189.6
18:35:04|2189.6
18:35:06|2189.6
18:35:07|2189.6
18:35:08|2189.6
18:35:09|2188.87
18:35:10|2188.87
18:35:11|2188.87
18:35:12|2191.57
18:35:13|2192.09
18:35:14|2192.09
18:35:16|2192.09
18:35:17|2192.09
18:35:19|2192.43
18:35:19|2192.43
18:35:20|2192.43
18:35:21|2192.43
18:35:23|2192.43
18:35:24|2192.43
18:35:25|2192.43
18:35:25|2192.43
18:35:27|2192.43
18:35:28|2192.43
18:35:29|2192.43
18:35:30|2192.43
18:35:31|2192.43
18:35:32|2192.43
18:35:33|2192.43
18:35:35|2192.43
18:35:35|2192.43
18:35:36|2192.43
18:35:37|2192.43
18:35:38|2192.43
18:35:39|2192.43
18:35:40|2192.43
18:35:41|2192.43
18:35:42|2192.43
18:35:43|2192.43
18:35:44|2192.43
18:35:45|2191.46
18:35:46|2191.46
18:35:47|2191.46
18:35:48|2191.46
18:35:50|2191.62
18:35:50|2191.62
18:35:51|2191.62
18:35:52|2191.62
18:35:53|2191.62
18:35:55|2191.62
18:35:55|2191.62
18:35:56|2191.62
18:35:57|2191.62
18:35:58|2191.62
18:35:59|2191.62
18:36:00|2191.62
18:36:01|2191.62
18:36:02|2191.62
18:36:03|2193.04
18:36:04|2193.04
18:36:05|2193.04
18:36:06|2193.04
18:36:07|2194.8
18:36:08|2195.06
18:36:09|2195.06
18:36:10|2195.06
18:36:11|2196.88
18:36:12|2196.88
18:36:13|2196.88
18:36:14|2196.88
18:36:16|2196.88
18:36:17|2196.88
18:36:19|2196.88
18:36:20|2196.88
18:36:22|2197.78
18:36:22|2197.78
18:36:24|2197.78
18:36:25|2197.78
18:36:25|2197.78
18:36:27|2197.78
18:36:28|2197.78
18:36:29|2197.78
18:36:30|2197.78
18:36:31|2197.78
18:36:32|2197.78
18:36:33|2195.12
18:36:34|2195.12
18:36:35|2195.12
18:36:36|2195.12
18:36:37|2195.12
18:36:39|2195.12
18:36:40|2195.12
18:36:41|2195.12
18:36:41|2195.12
18:36:42|2195.12
18:36:43|2195.12
18:36:45|2195.12
18:36:45|2193.78
18:36:47|2193.78
18:36:48|2193.78
18:36:49|2193.78
18:36:50|2193.78
18:36:50|2193.78
18:36:52|2195.21
18:36:53|2195.21
18:36:53|2195.21
18:36:54|2195.21
18:36:55|2195.21
18:36:56|2195.21
18:36:57|2195.21
18:36:59|2195.21
18:36:59|2195.21
18:37:01|2195.21
18:37:02|2195.21
18:37:02|2195.21
18:37:04|2195.21
18:37:05|2195.21
18:37:05|2195.21
18:37:06|2197.28
18:37:07|2197.28
18:37:08|2197.28
18:37:09|2197.28
18:37:10|2197.28
18:37:11|2197.28
18:37:13|2197.28
18:37:13|2197.28
18:37:14|2195.55
18:37:16|2195.55
18:37:17|2195.55
18:37:19|2194.96
18:37:19|2194.96
18:37:21|2194.96
18:37:22|2194.96
18:37:23|2194.96
18:37:24|2194.96
18:37:26|2194.96
18:37:26|2197.87
18:37:28|2197.87
18:37:29|2197.87
18:37:29|2197.87
18:37:31|2197.87
18:37:32|2198.49
18:37:33|2198.49
18:37:34|2198.49
18:37:34|2198.49
18:37:36|2198.49
18:37:37|2198.49
18:37:38|2198.49
18:37:39|2198.49
18:37:40|2198.49
18:37:41|2198.49
18:37:42|2198.49
18:37:43|2198.49
18:37:44|2198.49
18:37:45|2198.49
18:37:46|2198.49
18:37:47|2198.49
18:37:48|2198.49
18:37:49|2198.49
18:37:50|2198.49
18:37:51|2198.49
18:37:52|2198.49
18:37:53|2198.49
18:37:54|2198.49
18:37:55|2198.49
18:37:56|2198.49
18:37:57|2198.49
18:37:58|2198.49
18:37:59|2198.49
18:38:00|2198.49
18:38:01|2198.49
18:38:02|2198.49
18:38:03|2198.49
18:38:04|2198.49
18:38:05|2198.49
18:38:06|2198.49
18:38:07|2198.49
18:38:08|2198.49
18:38:09|2198.49
18:38:10|2198.49
18:38:11|2198.49
18:38:12|2198.49
18:38:13|2198.49
18:38:14|2198.49
18:38:15|2198.49
18:38:16|2198.49
18:38:17|2198.49
18:38:19|2198.49
18:38:20|2198.49
18:38:21|2198.49
18:38:23|2194.96
18:38:24|2194.96
18:38:25|2194.96
18:38:26|2194.96
18:38:27|2193.96
18:38:28|2193.4
18:38:29|2193.4
18:38:30|2193.4
18:38:30|2193.4
18:38:32|2191.51
18:38:33|2191.51
18:38:34|2191.51
18:38:34|2191.51
18:38:36|2191.51
18:38:36|2191.51
18:38:37|2190.42
18:38:39|2190.42
18:38:40|2190.42
18:38:41|2190.42
18:38:42|2190.42
18:38:43|2190.42
18:38:44|2188.77
18:38:44|2188.77
18:38:46|2188.77
18:38:46|2188.77
18:38:47|2188.77
18:38:48|2188.77
18:38:50|2188.77
18:38:50|2188.77
18:38:52|2188.77
18:38:52|2188.77
18:38:53|2188.77
18:38:55|2188.52
18:38:55|2188.3
18:38:57|2188.3
18:38:57|2188.3
18:38:58|2188.3
18:39:00|2188.3
18:39:00|2188.3
18:39:01|2188.3
18:39:03|2188.3
18:39:04|2188.3
18:39:05|2188.3
18:39:05|2188.3
18:39:06|2188.3
18:39:07|2188.3
18:39:08|2188.3
18:39:09|2188.3
18:39:10|2188.3
18:39:11|2188.3
18:39:12|2188.3
18:39:13|2188.3
18:39:14|2188.3
18:39:15|2188.3
18:39:17|2188.3
18:39:18|2188.3
18:39:19|2188.3
18:39:21|2188.3
18:39:22|2188.3
18:39:23|2188.3
18:39:24|2188.3
18:39:26|2188.3
18:39:26|2188.3
18:39:28|2188.3
18:39:29|2188.3
18:39:30|2188.3
18:39:31|2188.3
18:39:33|2188.3
18:39:34|2190.3
18:39:34|2191.47
18:39:36|2191.47
18:39:37|2191.47
18:39:38|2191.47
18:39:39|2191.47
18:39:39|2191.47
18:39:40|2191.47
18:39:41|2191.47
18:39:43|2192.63
18:39:44|2193.43
18:39:44|2191.9
18:39:45|2191.9
18:39:46|2191.9
18:39:47|2191.9
18:39:49|2191.9
18:39:50|2191.9
18:39:51|2191.9
18:39:51|2191.9
18:39:52|2191.9
18:39:54|2191.9
18:39:54|2191.9
18:39:56|2191.9
18:39:57|2191.9
18:39:58|2191.9
18:39:59|2191.9
18:40:00|2191.9
18:40:01|2191.9
18:40:02|2187.49
18:40:03|2188.4
18:40:04|2188.64
18:40:06|2188.64
18:40:07|2188.64
18:40:07|2188.64
18:40:09|2188.64
18:40:09|2188.64
18:40:11|2190.75
18:40:11|2192.31
18:40:13|2193.09
18:40:13|2193.09
18:40:14|2193.09
18:40:15|2193.09
18:40:16|2193.09
18:40:17|2193.09
18:40:18|2193.09
18:40:20|2193.09
18:40:22|2193.09
18:40:23|2192.37
18:40:24|2192.37
18:40:25|2192.37
18:40:26|2189.65
18:40:27|2189.65
18:40:28|2189.65
18:40:30|2189.65
18:40:30|2189.65
18:40:32|2189.65
18:40:32|2189.65
18:40:34|2189.65
18:40:34|2189.65
18:40:36|2189.65
18:40:37|2189.65
18:40:38|2189.65
18:40:38|2189.65
18:40:40|2189.65
18:40:41|2192.53
18:40:41|2192.53
18:40:43|2192.53
18:40:44|2192.53
18:40:44|2192.53
18:40:46|2192.53
18:40:46|2192.53
18:40:48|2192.53
18:40:49|2192.53
18:40:50|2189.88
18:40:50|2189.21
18:40:52|2188.08
18:40:53|2188.08
18:40:54|2188.08
18:40:55|2188.08
18:40:55|2188.08
18:40:57|2188.08
18:40:57|2186.46
18:40:58|2186.46
18:40:59|2186.46
18:41:00|2185.38
18:41:02|2185.6
18:41:03|2185.6
18:41:03|2185.6
18:41:04|2185.83
18:41:05|2185.83
18:41:06|2185.83
18:41:07|2185.83
18:41:08|2185.83
18:41:09|2185.83
18:41:11|2185.83
18:41:12|2185.83
18:41:13|2185.83
18:41:14|2183.26
18:41:15|2183.26
18:41:15|2183.26
18:41:16|2183.26
18:41:17|2183.26
18:41:19|2181.63
18:41:20|2182.3
18:41:21|2182.3
18:41:22|2182.3
18:41:24|2180.14
18:41:26|2179.3
18:41:26|2179.3
18:41:28|2179.3
18:41:29|2179.3
18:41:30|2178.72
18:41:32|2178.72
18:41:32|2178.72
18:41:33|2177.86
18:41:35|2177.86
18:41:36|2177.86
18:41:37|2177.86
18:41:38|2177.86
18:41:39|2177.86
18:41:40|2177.86
18:41:41|2177.86
18:41:42|2177.86
18:41:43|2177.86
18:41:44|2177.86
18:41:45|2177.86
18:41:46|2177.86
18:41:47|2180.97
18:41:48|2180.97
18:41:49|2180.97
18:41:50|2180.97
18:41:51|2180.97
18:41:52|2180.97
18:41:53|2180.97
18:41:55|2180.97
18:41:55|2180.97
18:41:56|2180.97
18:41:57|2180.97
18:41:58|2180.97
18:41:59|2180.97
18:42:01|2180.97
18:42:01|2180.97
18:42:03|2184.26
18:42:04|2187.06
18:42:05|2187.54
18:42:06|2187.51
18:42:08|2187.51
18:42:08|2187.51
18:42:09|2187.51
18:42:10|2188.55
18:42:11|2190.47
18:42:12|2190.47
18:42:13|2188.75
18:42:14|2188.75
18:42:15|2188.75
18:42:16|2188.75
18:42:18|2188.75
18:42:19|2188.75
18:42:20|2189.65
18:42:21|2189.65
18:42:23|2190.9
18:42:23|2190.9
18:42:25|2190.9
18:42:26|2190.9
18:42:27|2190.9
18:42:28|2190.9
18:42:30|2190.9
18:42:31|2190.9
18:42:32|2190.9
18:42:32|2190.9
18:42:33|2190.9
18:42:35|2190.9
18:42:36|2190.9
18:42:37|2190.9
18:42:38|2190.9
18:42:39|2190.9
18:42:40|2190.9
18:42:41|2190.9
18:42:42|2190.9
18:42:43|2190.9
18:42:44|2190.9
18:42:45|2190.9
18:42:46|2190.9
18:42:47|2190.9
18:42:48|2190.9
18:42:49|2190.9
18:42:50|2190.9
18:42:51|2190.9
18:42:52|2190.9
18:42:53|2187.28
18:42:54|2187.28
18:42:55|2187.28
18:42:56|2187.28
18:42:57|2187.28
18:42:58|2187.28
18:42:59|2187.28
18:43:00|2187.28
18:43:01|2187.28
18:43:02|2187.28
18:43:03|2187.28
18:43:04|2187.28
18:43:05|2187.28
18:43:06|2187.28
18:43:07|2187.28
18:43:08|2188.18
18:43:09|2188.18
18:43:10|2188.18
18:43:11|2188.18
18:43:12|2188.18
18:43:13|2188.18
18:43:14|2188.18
18:43:15|2188.18
18:43:16|2188.18
18:43:17|2188.18
18:43:18|2188.18
18:43:19|2188.18
18:43:20|2189.99
18:43:21|2189.99
18:43:22|2189.99
18:43:23|2191.84
18:43:25|2193.35
18:43:26|2193.06
18:43:27|2193.98
18:43:28|2193.98
18:43:29|2193.98
18:43:30|2193.98
18:43:32|2193.98
18:43:33|2193.98
18:43:33|2193.98
18:43:34|2193.98
18:43:35|2193.98
18:43:36|2193.98
18:43:37|2193.98
18:43:38|2194.67
18:43:39|2194.67
18:43:40|2194.67
18:43:42|2194.67
18:43:43|2194.67
18:43:44|2194.67
18:43:45|2194.67
18:43:46|2194.67
18:43:47|2194.67
18:43:48|2193.33
18:43:48|2193.33
18:43:49|2193.33
18:43:50|2193.48
18:43:52|2193.48
18:43:53|2193.48
18:43:53|2193.48
18:43:54|2193.48
18:43:56|2193.48
18:43:56|2193.48
18:43:57|2193.48
18:43:59|2193.48
18:44:00|2191.75
18:44:00|2191.75
18:44:02|2191.75
18:44:03|2191.75
18:44:03|2191.75
18:44:04|2191.75
18:44:06|2191.75
18:44:07|2191.75
18:44:08|2191.75
18:44:08|2191.75
18:44:10|2191.75
18:44:11|2191.75
18:44:11|2191.75
18:44:12|2191.75
18:44:13|2191.75
18:44:15|2191.75
18:44:15|2193.85
18:44:17|2193.85
18:44:17|2193.85
18:44:18|2195.12
18:44:19|2195.12
18:44:21|2195.12
18:44:22|2195.12
18:44:22|2195.12
18:44:24|2195.12
18:44:25|2196.83
18:44:26|2196.83
18:44:28|2197.64
18:44:29|2197.64
18:44:30|2197.89
18:44:31|2198.46
18:44:32|2198.46
18:44:34|2198.79
18:44:34|2198.79
18:44:36|2198.79
18:44:37|2199.19
18:44:38|2199.19
18:44:38|2199.19
18:44:40|2199.3
18:44:40|2199.3
18:44:42|2199.3
18:44:42|2199.3
18:44:44|2199.3
18:44:45|2199.3
18:44:46|2199.3
18:44:46|2199.3
18:44:48|2199.3
18:44:49|2199.3
18:44:49|2199.3
18:44:50|2199.3
18:44:51|2199.3
18:44:52|2199.3
18:44:54|2199.3
18:44:54|2199.3
18:44:55|2201.38
18:44:57|2202.32
18:44:57|2204.28
18:44:59|2204.28
18:45:00|2203.61
18:45:00|2203.61
18:45:01|2203.61
18:45:02|2202.95
18:45:04|2202.95
18:45:05|2202.95
18:45:05|2202.95
18:45:06|2202.95
18:45:08|2202.95
18:45:08|2202.95
18:45:09|2202.95
18:45:11|2202.95
18:45:11|2203.62
18:45:13|2203.62
18:45:13|2202.91
18:45:15|2202.91
18:45:15|2202.91
18:45:16|2202.91
18:45:17|2202.91
18:45:18|2202.91
18:45:20|2202.91
18:45:21|2202.91
18:45:22|2202.91
18:45:23|2202.91
18:45:24|2202.91
18:45:25|2201.37
18:45:27|2200.42
18:45:28|2200.42
18:45:28|2200.42
18:45:30|2200.42
18:45:31|2200.42
18:45:32|2200.42
18:45:33|2200.42
18:45:34|2200.42
18:45:35|2200.42
18:45:36|2200.42
18:45:37|2200.42
18:45:38|2200.42
18:45:39|2200.42
18:45:40|2200.42
18:45:41|2200.42
18:45:42|2200.42
18:45:43|2198.56
18:45:44|2198.56
18:45:45|2198.56
18:45:46|2197.29
18:45:47|2197.29
18:45:48|2197.29
18:45:49|2197.29
18:45:51|2197.29
18:45:52|2197.29
18:45:53|2195.74
18:45:54|2195.74
18:45:55|2195.74
18:45:55|2195.74
18:45:57|2195.74
18:45:57|2194.02
18:45:59|2194.02
18:46:00|2194.02
18:46:01|2194.02
18:46:02|2193.58
18:46:03|2193.15
18:46:04|2193.15
18:46:04|2193.15
18:46:05|2191.2
18:46:07|2190.11
18:46:08|2190.11
18:46:08|2187.86
18:46:10|2187.86
18:46:10|2187.7
18:46:12|2187.74
18:46:13|2187.74
18:46:14|2188.9
18:46:14|2188.9
18:46:16|2186.71
18:46:17|2186.71
18:46:18|2186.71
18:46:19|2186.71
18:46:20|2186.71
18:46:21|2186.71
18:46:22|2184.51
18:46:22|2183.17
18:46:24|2183.17
18:46:25|2183.17
18:46:26|2183.17
18:46:27|2183.17
18:46:29|2183.19
18:46:31|2183.19
18:46:32|2183.19
18:46:33|2183.19
18:46:34|2183.19
18:46:35|2183.19
18:46:35|2181.22
18:46:37|2181.22
18:46:37|2181.22
18:46:39|2181.22
18:46:40|2181.22
18:46:41|2181.22
18:46:41|2180.36
18:46:43|2180.36
18:46:44|2180.36
18:46:45|2180.36
18:46:46|2180.36
18:46:47|2180.36
18:46:48|2180.36
18:46:49|2180.36
18:46:50|2182.14
18:46:51|2183.97
18:46:53|2183.18
18:46:53|2183.18
18:46:54|2182.12
18:46:55|2182.12
18:46:56|2182.12
18:46:57|2182.12
18:46:58|2182.12
18:46:59|2182.12
18:47:00|2182.12
18:47:01|2184.11
18:47:02|2184.11
18:47:03|2184.11
18:47:04|2184.11
18:47:05|2184.11
18:47:06|2184.11
18:47:07|2185.54
18:47:08|2185.54
18:47:09|2185.54
18:47:10|2185.54
18:47:11|2185.54
18:47:12|2185.54
18:47:13|2185.54
18:47:14|2185.54
18:47:15|2185.54
18:47:16|2185.54
18:47:17|2185.54
18:47:19|2185.54
18:47:20|2185.54
18:47:21|2185.54
18:47:21|2185.54
18:47:22|2185.54
18:47:24|2185.54
18:47:25|2185.54
18:47:26|2181.98
18:47:28|2181.98
18:47:29|2181.98
18:47:31|2181.98
18:47:31|2181.98
18:47:32|2181.98
18:47:34|2181.98
18:47:35|2181.98
18:47:36|2181.98
18:47:38|2181.98
18:47:38|2181.98
18:47:39|2180.07
18:47:41|2180.07
18:47:42|2180.07
18:47:43|2180.07
18:47:44|2180.07
18:47:45|2180.07
18:47:46|2180.07
18:47:47|2180.07
18:47:47|2180.07
18:47:49|2180.07
18:47:50|2180.07
18:47:51|2178.67
18:47:52|2178.67
18:47:53|2178.67
18:47:54|2176.96
18:47:55|2176.96
18:47:56|2176.96
18:47:57|2176.96
18:47:58|2176.55
18:47:59|2176.55
18:47:59|2176.55
18:48:01|2176.55
18:48:02|2176.54
18:48:03|2176.1
18:48:04|2176.1
18:48:05|2173.78
18:48:06|2170.56
18:48:07|2171.38
18:48:08|2171.38
18:48:09|2170.85
18:48:09|2170.85
18:48:11|2172.76
18:48:12|2172.76
18:48:12|2172.76
18:48:14|2172.76
18:48:15|2172.76
18:48:16|2175.02
18:48:17|2175.93
18:48:18|2175.93
18:48:19|2175.93
18:48:20|2175.93
18:48:20|2175.93
18:48:22|2175.93
18:48:23|2175.93
18:48:23|2176.94
18:48:24|2177.28
18:48:26|2177.28
18:48:27|2177.28
18:48:29|2177.28
18:48:30|2178.7
18:48:32|2178.7
18:48:33|2178.7
18:48:34|2178.7
18:48:35|2178.57
18:48:37|2179.78
18:48:37|2179.78
18:48:38|2179.78
18:48:39|2181.2
18:48:40|2181.2
18:48:41|2181.2
18:48:42|2181.2
18:48:43|2181.2
18:48:44|2181.2
18:48:45|2181.2
18:48:47|2181.2
18:48:48|2181.2
18:48:49|2181.2
18:48:50|2181.2
18:48:51|2182.46
18:48:52|2182.46
18:48:53|2182.46
18:48:53|2183.22
18:48:56|2183.22
18:48:56|2183.22
18:48:57|2183.22
18:48:58|2183.22
18:48:59|2183.22
18:49:00|2183.22
18:49:01|2183.22
18:49:02|2183.22
18:49:03|2182.07
18:49:04|2182.07
18:49:05|2182.07
18:49:06|2182.07
18:49:08|2185.22
18:49:09|2186.15
18:49:10|2186.15
18:49:11|2186.15
18:49:12|2186.15
18:49:13|2186.15
18:49:13|2186.15
18:49:15|2186.15
18:49:16|2186.15
18:49:17|2186.15
18:49:18|2186.15
18:49:19|2182.42
18:49:20|2182.42
18:49:21|2182.42
18:49:21|2182.42
18:49:23|2182.42
18:49:24|2182.42
18:49:25|2181.1
18:49:25|2181.09
18:49:26|2181.09
18:49:28|2181.09
18:49:30|2181.09
18:49:30|2181.09
18:49:32|2179.98
18:49:33|2180.39
18:49:34|2180.39
18:49:35|2180.39
18:49:36|2180.39
18:49:37|2180.39
18:49:38|2180.39
18:49:39|2180.39
18:49:40|2180.39
18:49:40|2180.39
18:49:42|2180.39
18:49:42|2180.39
18:49:44|2180.39
18:49:44|2180.39
18:49:47|2180.39
18:49:47|2180.39
18:49:49|2178.63
18:49:50|2178.63
18:49:51|2178.63
18:49:51|2178.63
18:49:53|2178.63
18:49:54|2178.63
18:49:55|2178.63
18:49:56|2178.63
18:49:57|2178.63
18:49:58|2178.63
18:49:59|2178.63
18:50:00|2178.63
18:50:01|2182.16
18:50:01|2183.27
18:50:03|2183.89
18:50:03|2183.89
18:50:04|2183.89
18:50:05|2183.89
18:50:07|2183.89
18:50:07|2183.89
18:50:09|2183.89
18:50:10|2183.89
18:50:11|2180.37
18:50:12|2180.37
18:50:13|2180.37
18:50:15|2180.37
18:50:15|2180.37
18:50:16|2180.37
18:50:17|2180.37
18:50:18|2179.43
18:50:19|2179.43
18:50:20|2179.43
18:50:21|2179.43
18:50:22|2179.43
18:50:23|2179.43
18:50:24|2179.43
18:50:25|2179.43
18:50:26|2179.43
18:50:27|2179.43
18:50:28|2179.43
18:50:30|2179.43
18:50:32|2178.81
18:50:33|2178.51
18:50:35|2178.51
18:50:36|2178.51
18:50:37|2178.51
18:50:39|2178.51
18:50:39|2178.51
18:50:40|2178.51
18:50:41|2178.51
18:50:42|2178.51
18:50:44|2178.51
18:50:44|2178.51
18:50:46|2178.51
18:50:47|2178.51
18:50:48|2178.51
18:50:49|2178.51
18:50:50|2178.51
18:50:51|2178.51
18:50:52|2178.51
18:50:53|2178.51
18:50:54|2178.51
18:50:55|2178.51
18:50:56|2178.51
18:50:57|2175.75
18:50:58|2175.75
18:50:58|2176.7
18:51:00|2176.6
18:51:02|2176.6
18:51:03|2176.6
18:51:04|2176.6
18:51:05|2176.6
18:51:06|2176.6
18:51:07|2176.6
18:51:07|2176.6
18:51:09|2176.6
18:51:10|2176.6
18:51:11|2176.6
18:51:11|2176.6
18:51:12|2176.6
18:51:14|2176.6
18:51:15|2176.6
18:51:15|2176.6
18:51:16|2174.46
18:51:18|2174.36
18:51:20|2174.36
18:51:20|2174.36
18:51:21|2174.36
18:51:22|2174.36
18:51:23|2174.36
18:51:24|2174.36
18:51:25|2174.36
18:51:26|2174.31
18:51:27|2174.31
18:51:28|2174.31
18:51:29|2174.31
18:51:31|2174.31
18:51:32|2174.31
18:51:34|2174.31
18:51:35|2181.63
18:51:37|2183.81
18:51:38|2181.84
18:51:39|2181.84
18:51:40|2181.84
18:51:41|2181.84
18:51:43|2181.84
18:51:44|2183.6
18:51:45|2183.6
18:51:45|2183.6
18:51:47|2183.6
18:51:47|2183.6
18:51:49|2182.92
18:51:49|2182.92
18:51:50|2182.92
18:51:51|2182.92
18:51:53|2182.92
18:51:53|2182.92
18:51:55|2182.92
18:51:56|2182.92
18:51:56|2182.92
18:51:58|2182.92
18:51:59|2182.92
18:51:59|2182.92
18:52:01|2182.92
18:52:02|2182.92
18:52:03|2180.8
18:52:04|2180.8
18:52:05|2180.8
18:52:06|2183.14
18:52:07|2180.25
18:52:08|2180.25
18:52:09|2179.74
18:52:10|2179.74
18:52:11|2179.74
18:52:12|2179.74
18:52:13|2179.74
18:52:14|2179.74
18:52:15|2179.74
18:52:16|2179.74
18:52:17|2179.74
18:52:18|2179.74
18:52:19|2179.74
18:52:20|2179.74
18:52:21|2179.74
18:52:22|2179.84
18:52:23|2179.05
18:52:24|2176.62
18:52:25|2176.62
18:52:26|2176.62
18:52:27|2176.62
18:52:28|2176.62
18:52:29|2176.62
18:52:30|2176.62
18:52:31|2176.62
18:52:33|2179.49
18:52:34|2179.73
18:52:35|2179.73
18:52:36|2180.42
18:52:37|2180.42
18:52:38|2180.42
18:52:39|2180.42
18:52:40|2181.44
18:52:41|2181.44
18:52:42|2181.44
18:52:43|2181.44
18:52:44|2181.44
18:52:45|2181.44
18:52:46|2181.44
18:52:48|2181.44
18:52:49|2181.44
18:52:50|2181.44
18:52:51|2181.44
18:52:53|2181.44
18:52:54|2181.44
18:52:55|2181.44
18:52:56|2181.44
18:52:57|2181.44
18:52:58|2181.44
18:52:59|2181.44
18:53:00|2181.44
18:53:01|2182.59
18:53:02|2182.59
18:53:03|2182.59
18:53:04|2182.7
18:53:05|2182.7
18:53:06|2182.7
18:53:07|2182.7
18:53:08|2182.7
18:53:09|2182.7
18:53:10|2182.7
18:53:11|2182.7
18:53:12|2183.37
18:53:13|2183.37
18:53:14|2183.37
18:53:15|2183.37
18:53:16|2183.37
18:53:17|2183.37
18:53:18|2183.37
18:53:19|2183.37
18:53:20|2186.29
18:53:21|2185.11
18:53:22|2185.11
18:53:23|2184.08
18:53:24|2184.08
18:53:25|2184.08
18:53:26|2184.08
18:53:27|2184.08
18:53:28|2184.08
18:53:29|2184.08
18:53:30|2184.08
18:53:31|2184.08
18:53:32|2184.08
18:53:34|2184.08
18:53:34|2184.08
18:53:36|2184.08
18:53:37|2184.08
18:53:38|2184.87
18:53:40|2184.87
18:53:41|2184.87
18:53:42|2184.16
18:53:43|2184.16
18:53:45|2187.04
18:53:46|2187.04
18:53:47|2187.04
18:53:48|2187.04
18:53:48|2187.04
18:53:49|2187.04
18:53:50|2187.04
18:53:51|2187.04
18:53:52|2187.04
18:53:53|2187.04
18:53:54|2185.71
18:53:56|2185.71
18:53:57|2185.71
18:53:57|2185.71
18:53:58|2185.71
18:53:59|2185.71
18:54:01|2185.71
18:54:02|2185.71
18:54:03|2185.71
18:54:03|2185.71
18:54:04|2185.71
18:54:05|2185.71
18:54:06|2185.71
18:54:08|2185.71
18:54:08|2184.06
18:54:10|2184.06
18:54:10|2184.06
18:54:11|2184.06
18:54:13|2184.06
18:54:13|2184.06
18:54:14|2184.06
18:54:15|2183.35
18:54:17|2183.35
18:54:17|2183.35
18:54:18|2183.35
18:54:19|2181.23
18:54:21|2181.23
18:54:21|2181.23
18:54:23|2181.23
18:54:23|2181.23
18:54:24|2181.23
18:54:26|2181.23
18:54:27|2181.23
18:54:28|2181.23
18:54:29|2181.23
18:54:30|2181.23
18:54:31|2181.23
18:54:32|2181.23
18:54:33|2181.23
18:54:35|2181.23
18:54:36|2180.78
18:54:38|2180.78
18:54:39|2180.78
18:54:41|2179.27
18:54:41|2179.27
18:54:42|2179.27
18:54:45|2177.6
18:54:46|2177.6
18:54:47|2177.6
18:54:47|2177.61
18:54:50|2177.61
18:54:50|2177.61
18:54:51|2177.61
18:54:52|2177.61
18:54:53|2177.61
18:54:54|2177.61
18:54:55|2177.61
18:54:56|2177.61
18:54:57|2177.61
18:54:58|2177.61
18:54:59|2177.61
18:55:00|2177.61
18:55:01|2177.61
18:55:02|2177.61
18:55:03|2177.61
18:55:04|2177.61
18:55:05|2177.61
18:55:06|2177.61
18:55:07|2177.61
18:55:08|2177.61
18:55:09|2177.61
18:55:10|2177.61
18:55:11|2177.61
18:55:12|2176.66
18:55:13|2176.66
18:55:14|2176.66
18:55:15|2176.66
18:55:16|2176.66
18:55:17|2175.35
18:55:18|2175.35
18:55:19|2175.35
18:55:20|2173.65
18:55:21|2173.65
18:55:22|2173.65
18:55:23|2172.57
18:55:24|2171.87
18:55:25|2171.87
18:55:26|2171.87
18:55:27|2171.87
18:55:28|2171.87
18:55:29|2172.59
18:55:30|2172.59
18:55:31|2172.59
18:55:32|2172.59
18:55:33|2172.59
18:55:34|2172.59
18:55:36|2172.59
18:55:37|2172.59
18:55:38|2172.59
18:55:39|2172.59
18:55:41|2172.59
18:55:41|2172.59
18:55:43|2172.59
18:55:45|2172.59
18:55:45|2172.59
18:55:46|2175.21
18:55:47|2175.21
18:55:48|2175.21
18:55:49|2174.92
18:55:50|2174.92
18:55:51|2174.92
18:55:52|2174.92
18:55:53|2174.92
18:55:54|2174.92
18:55:55|2174.92
18:55:56|2174.92
18:55:57|2174.92
18:55:58|2174.92
18:55:59|2174.92
18:56:00|2174.92
18:56:01|2174.92
18:56:02|2174.15
18:56:03|2177.85
18:56:04|2177.62
18:56:05|2180.52
18:56:06|2180.52
18:56:07|2180.52
18:56:08|2180.52
18:56:09|2180.52
18:56:10|2180.51
18:56:11|2181.17
18:56:12|2181.17
18:56:13|2181.17
18:56:14|2181.17
18:56:15|2182.55
18:56:16|2182.55
18:56:17|2182.55
18:56:18|2178.8
18:56:19|2178.8
18:56:20|2178.8
18:56:21|2178.8
18:56:22|2178.8
18:56:23|2178.8
18:56:24|2178.8
18:56:25|2178.8
18:56:26|2178.8
18:56:27|2178.8
18:56:28|2178.8
18:56:29|2178.8
18:56:30|2178.8
18:56:31|2178.22
18:56:32|2177.28
18:56:33|2177.28
18:56:34|2177.28
18:56:36|2177.28
18:56:38|2177.28
18:56:38|2177.28
18:56:39|2177.28
18:56:41|2177.42
18:56:42|2174.95
18:56:43|2174.76
18:56:45|2174.76
18:56:45|2174.76
18:56:46|2173.15
18:56:48|2173.15
18:56:49|2173.15
18:56:50|2172.3
18:56:51|2172.08
18:56:52|2172.08
18:56:53|2171.11
18:56:54|2170.6
18:56:55|2170.6
18:56:56|2167.68
18:56:57|2168.54
18:56:57|2168.54
18:56:59|2168.54
18:57:00|2168.53
18:57:01|2169.25
18:57:01|2169.25
18:57:03|2169.93
18:57:04|2169.93
18:57:06|2169.93
18:57:06|2169.93
18:57:07|2169.93
18:57:09|2169.93
18:57:10|2169.93
18:57:11|2169.93
18:57:12|2169.93
18:57:13|2169.93
18:57:14|2168.4
18:57:15|2168.4
18:57:16|2168.4
18:57:17|2168.4
18:57:18|2168.4
18:57:19|2168.4
18:57:20|2168.4
18:57:21|2168.4
18:57:22|2167.71
18:57:22|2167.1
18:57:24|2167.05
18:57:25|2167.05
18:57:26|2167.05
18:57:27|2165.12
18:57:27|2165.11
18:57:29|2164.63
18:57:30|2164.63
18:57:31|2163.55
18:57:32|2164.63
18:57:32|2164.63
18:57:34|2164.63
18:57:35|2164.63
18:57:35|2164.63
18:57:37|2164.63
18:57:39|2164.63
18:57:39|2164.63
18:57:40|2164.63
18:57:41|2164.63
18:57:42|2163.61
18:57:44|2163.61
18:57:45|2163.61
18:57:46|2163.61
18:57:46|2163.61
18:57:48|2163.61
18:57:49|2163.61
18:57:50|2163.61
18:57:51|2163.61
18:57:52|2163.61
18:57:53|2163.61
18:57:54|2163.61
18:57:55|2163.61
18:57:57|2163.61
18:57:57|2163.61
18:57:58|2163.61
18:57:59|2164.41
18:58:00|2164.41
18:58:01|2164.41
18:58:02|2166.43
18:58:03|2166.8
18:58:04|2166.8
18:58:05|2166.8
18:58:06|2166.8
18:58:07|2166.8
18:58:08|2166.8
18:58:09|2166.8
18:58:10|2166.8
18:58:11|2168.52
18:58:12|2168.58
18:58:13|2168.58
18:58:14|2169.79
18:58:15|2170.7
18:58:16|2170.7
18:58:17|2170.7
18:58:18|2170.7
18:58:19|2170.7
18:58:20|2170.7
18:58:22|2170.7
18:58:22|2170.7
18:58:23|2170.86
18:58:24|2170.86
18:58:25|2170.02
18:58:26|2170.02
18:58:27|2170.02
18:58:28|2170.02
18:58:29|2172.23
18:58:30|2172.57
18:58:31|2172.57
18:58:32|2172.57
18:58:34|2172.57
18:58:34|2172.57
18:58:36|2172.57
18:58:37|2172.57
18:58:38|2172.57
18:58:40|2172.57
18:58:40|2172.57
18:58:42|2172.57
18:58:44|2173.31
18:58:44|2172.89
18:58:46|2170.67
18:58:46|2170.67
18:58:48|2170.67
18:58:49|2170.67
18:58:49|2170.67
18:58:50|2170.67
18:58:52|2170.67
18:58:53|2170.67
18:58:54|2170.67
18:58:55|2173.65
18:58:56|2173.72
18:58:57|2173.72
18:58:58|2173.72
18:59:00|2173.72
18:59:01|2173.72
18:59:01|2175.17
18:59:03|2175.17
18:59:04|2175.17
18:59:05|2175.17
18:59:06|2175.17
18:59:07|2175.17
18:59:08|2175.17
18:59:09|2175.17
18:59:09|2175.17
18:59:11|2175.17
18:59:11|2175.17
18:59:12|2175.17
18:59:13|2175.17
18:59:14|2175.17
18:59:16|2175.17
18:59:16|2175.17
18:59:18|2175.17
18:59:18|2175.17
18:59:19|2174.73
18:59:20|2174.73
18:59:22|2173.49
18:59:23|2173.49
18:59:24|2173.11
18:59:25|2174.14
18:59:26|2174.14
18:59:27|2174.14
18:59:28|2174.14
18:59:29|2174.14
18:59:30|2174.14
18:59:31|2174.14
18:59:32|2174.14
18:59:33|2174.14
18:59:34|2174.14
18:59:35|2174.14
18:59:36|2174.14
18:59:37|2174.14
18:59:38|2174.14
18:59:40|2172.18
18:59:40|2172.18
18:59:42|2172.18
18:59:43|2172.18
18:59:44|2172.18
18:59:46|2172.18
18:59:47|2172.18
18:59:49|2172.18
18:59:49|2172.18
18:59:50|2172.18
18:59:52|2172.18
18:59:54|2172.18
18:59:54|2172.18
18:59:55|2172.18
18:59:56|2172.18
18:59:57|2172.18
18:59:58|2172.18
18:59:59|2172.18
19:00:00|2172.18
19:00:01|2172.18
19:00:02|2171.8
19:00:03|2171.8
19:00:04|2171.8
19:00:05|2171.8
19:00:06|2171.8
19:00:07|2171.79
19:00:08|2171.51
19:00:09|2170.86
19:00:10|2170.86
19:00:11|2170.86
19:00:12|2170.86
19:00:13|2168.29
19:00:14|2167.46
19:00:15|2167.04
19:00:16|2167.04
19:00:17|2167.04
19:00:18|2167.04
19:00:19|2167.04
19:00:20|2167.04
19:00:21|2167.04
19:00:22|2166.93
19:00:23|2166.93
19:00:24|2166.93
19:00:25|2166.93
19:00:26|2166.93
19:00:27|2166.93
19:00:28|2166.93
19:00:29|2166.54
19:00:30|2166.54
19:00:31|2166.54
19:00:32|2164.47
19:00:33|2164.25
19:00:34|2164.25
19:00:35|2164.25
19:00:36|2164.25
19:00:37|2164.25
19:00:38|2164.25
19:00:40|2164.25
19:00:41|2164.25
19:00:42|2164.25
19:00:43|2164.25
19:00:44|2164.5
19:00:46|2164.5
19:00:46|2164.5
19:00:48|2164.5
19:00:49|2164.5
19:00:50|2166.01
19:00:52|2166.01
19:00:52|2166.01
19:00:53|2166.01
19:00:54|2166.01
19:00:55|2166.01
19:00:56|2166.01
19:00:57|2166.01
19:00:58|2166.01
19:00:59|2166.01
19:01:00|2166.01
19:01:01|2166.38
19:01:02|2166.6
19:01:03|2166.6
19:01:04|2166.6
19:01:05|2166.6
19:01:06|2166.6
19:01:07|2166.6
19:01:08|2166.6
19:01:09|2166.6
19:01:10|2166.6
19:01:11|2163.21
19:01:12|2163.21
19:01:13|2163.21
19:01:14|2162.72
19:01:15|2162.72
19:01:16|2164.22
19:01:17|2163.22
19:01:18|2165.91
19:01:19|2166.43
19:01:20|2166.43
19:01:22|2166.43
19:01:23|2166.43
19:01:24|2166.43
19:01:25|2166.43
19:01:26|2166.43
19:01:27|2166.43
19:01:28|2166.43
19:01:30|2167.1
19:01:30|2167.1
19:01:31|2167.1
19:01:32|2167.1
19:01:33|2167.1
19:01:34|2167.1
19:01:35|2167.1
19:01:36|2167.1
19:01:37|2167.1
19:01:38|2167.1
19:01:39|2167.1
19:01:40|2167.1
19:01:41|2167.1
19:01:43|2167.1
19:01:45|2167.1
19:01:46|2167.1
19:01:47|2167.1
19:01:48|2167.1
19:01:50|2167.92
19:01:50|2168.03
19:01:51|2168.03
19:01:52|2167.35
19:01:53|2167.35
19:01:54|2167.35
19:01:55|2167.35
19:01:56|2167.35
19:01:57|2169.35
19:01:59|2169.36
19:02:00|2169.36
19:02:01|2169.36
19:02:01|2169.36
19:02:03|2169.36
19:02:04|2169.36
19:02:05|2169.36
19:02:06|2167.54
19:02:07|2167.54
19:02:08|2167.54
19:02:09|2167.58
19:02:09|2167.58
19:02:11|2167.58
19:02:12|2167.58
19:02:13|2167.58
19:02:14|2167.58
19:02:14|2168.48
19:02:16|2168.48
19:02:17|2168.48
19:02:17|2168.48
19:02:18|2168.48
19:02:20|2168.48
19:02:21|2171.32
19:02:22|2171.32
19:02:23|2171.32
19:02:23|2171.32
19:02:25|2171.32
19:02:25|2171.32
19:02:27|2171.32
19:02:28|2171.32
19:02:29|2168.27
19:02:30|2168.27
19:02:31|2168.27
19:02:32|2168.27
19:02:32|2167.07
19:02:34|2167.07
19:02:35|2167.07
19:02:36|2167.07
19:02:37|2167.07
19:02:37|2167.07
19:02:38|2167.07
19:02:40|2166.54
19:02:40|2166.54
19:02:43|2167.28
19:02:44|2167.28
19:02:46|2167.28
19:02:47|2167.28
19:02:48|2167.28
19:02:49|2167.52
19:02:50|2167.52
19:02:51|2167.52
19:02:52|2167.52
19:02:53|2167.52
19:02:54|2167.52
19:02:55|2167.52
19:02:56|2167.52
19:02:57|2169.31
19:02:58|2169.31
19:02:59|2169.31
19:03:00|2169.31
19:03:01|2169.31
19:03:02|2169.31
19:03:03|2169.31
19:03:04|2169.31
19:03:05|2169.31
19:03:06|2169.31
19:03:07|2169.31
19:03:08|2169.81
19:03:09|2170.03
19:03:10|2170.03
19:03:11|2170.03
19:03:12|2170.03
19:03:13|2170.03
19:03:14|2170.03
19:03:15|2170.03
19:03:16|2170.03
19:03:17|2170.03
19:03:18|2170.61
19:03:19|2170.61
19:03:20|2170.61
19:03:21|2170.61
19:03:22|2170.61
19:03:24|2169.91
19:03:24|2169.91
19:03:25|2169.91
19:03:26|2169.91
19:03:27|2169.46
19:03:28|2169.46
19:03:29|2169.46
19:03:31|2169.46
19:03:32|2169.46
19:03:33|2169.46
19:03:34|2169.46
19:03:34|2169.46
19:03:36|2169.46
19:03:36|2169.46
19:03:38|2171.71
19:03:38|2172.5
19:03:39|2172.77
19:03:40|2174.69
19:03:42|2174.69
19:03:44|2174.69
19:03:45|2176.02
19:03:46|2175.87
19:03:48|2175.87
19:03:49|2175.87
19:03:50|2175.87
19:03:51|2178.57
19:03:52|2178.64
19:03:53|2178.64
19:03:54|2178.64
19:03:55|2178.64
19:03:56|2178.64
19:03:58|2178.64
19:03:59|2178.64
19:04:00|2178.64
19:04:01|2178.64
19:04:01|2178.64
19:04:02|2178.64
19:04:03|2178.64
19:04:04|2178.64
19:04:05|2178.64
19:04:07|2178.64
19:04:07|2178.64
19:04:08|2175.94
19:04:09|2175.94
19:04:11|2175.94
19:04:12|2175.94
19:04:12|2175.94
19:04:14|2175.94
19:04:15|2175.94
19:04:15|2175.94
19:04:17|2175.94
19:04:18|2175.94
19:04:19|2175.94
19:04:19|2175.94
19:04:20|2175.94
19:04:22|2175.94
19:04:23|2175.94
19:04:23|2175.94
19:04:24|2175.94
19:04:26|2175.19
19:04:26|2175.19
19:04:27|2175.19
19:04:28|2175.19
19:04:29|2173.87
19:04:30|2173.87
19:04:31|2173.87
19:04:32|2173.87
19:04:33|2173.87
19:04:35|2173.87
19:04:35|2173.87
19:04:36|2173.87
19:04:37|2173.87
19:04:38|2173.87
19:04:39|2173.87
19:04:41|2172.57
19:04:42|2171.51
19:04:44|2171.51
19:04:45|2171.51
19:04:46|2170.88
19:04:48|2170.88
19:04:49|2170.88
19:04:51|2170.88
19:04:52|2170.88
19:04:52|2170.88
19:04:54|2170.88
19:04:55|2170.88
19:04:56|2170.88
19:04:57|2170.88
19:04:58|2170.88
19:04:59|2170.88
19:05:00|2170.03
19:05:01|2169.8
19:05:02|2169.23
19:05:03|2169.23
19:05:04|2169.23
19:05:05|2169.23
19:05:06|2169.23
19:05:07|2169.23
19:05:08|2169.23
19:05:09|2169.8
19:05:10|2169.8
19:05:11|2169.8
19:05:12|2169.8
19:05:13|2169.8
19:05:14|2169.8
19:05:15|2169.8
19:05:16|2169.8
19:05:17|2169.8
19:05:18|2169.8
19:05:19|2169.8
19:05:20|2167.54
19:05:21|2166.86
19:05:22|2166.86
19:05:23|2166.86
19:05:24|2166.86
19:05:25|2166.86
19:05:26|2165.58
19:05:27|2165.58
19:05:28|2165.58
19:05:29|2165.58
19:05:30|2165.58
19:05:31|2164.83
19:05:32|2164.83
19:05:33|2164.83
19:05:35|2164.83
19:05:35|2164.83
19:05:37|2164.83
19:05:37|2164.83
19:05:39|2164.83
19:05:40|2164.83
19:05:40|2164.83
19:05:41|2166.22
19:05:42|2166.22
19:05:44|2166.22
19:05:46|2166.22
19:05:47|2166.22
19:05:48|2166.22
19:05:49|2166.22
19:05:50|2166.22
19:05:51|2166.22
19:05:52|2166.22
19:05:53|2166.22
19:05:54|2166.22
19:05:56|2164.95
19:05:57|2164.95
19:05:58|2164.95
19:05:59|2167.55
19:06:00|2167.55
19:06:01|2167.55
19:06:02|2167.55
19:06:03|2167.55
19:06:04|2167.55
19:06:06|2170.45
19:06:06|2170.15
19:06:07|2170.15
19:06:08|2170.15
19:06:09|2170.15
19:06:11|2173.64
19:06:12|2173.97
19:06:13|2173.97
19:06:13|2173.97
19:06:14|2173.97
19:06:16|2174.
19:06:16|2174.
19:06:18|2174.
19:06:19|2177.04
19:06:20|2178.55
19:06:20|2178.55
19:06:21|2178.41
19:06:23|2177.48
19:06:24|2176.34
19:06:25|2176.34
19:06:26|2176.56
19:06:27|2176.56
19:06:28|2176.56
19:06:29|2176.56
19:06:30|2176.56
19:06:31|2176.56
19:06:32|2176.56
19:06:33|2176.56
19:06:34|2180.21
19:06:35|2180.21
19:06:36|2180.21
19:06:37|2180.21
19:06:38|2180.21
19:06:39|2180.21
19:06:40|2180.21
19:06:41|2180.21
19:06:42|2180.21
19:06:44|2180.21
19:06:45|2180.21
19:06:46|2179.06
19:06:47|2179.06
19:06:49|2177.48
19:06:50|2177.48
19:06:51|2177.48
19:06:53|2177.47
19:06:53|2177.47
19:06:54|2177.47
19:06:56|2177.47
19:06:57|2177.47
19:06:57|2177.47
19:06:59|2177.47
19:07:00|2177.47
19:07:01|2175.74
19:07:02|2175.74
19:07:02|2175.74
19:07:04|2175.74
19:07:05|2176.81
19:07:06|2176.81
19:07:07|2176.81
19:07:08|2176.81
19:07:09|2176.81
19:07:10|2176.81
19:07:11|2176.81
19:07:12|2176.81
19:07:13|2176.81
19:07:14|2176.81
19:07:15|2176.81
19:07:16|2174.25
19:07:17|2174.25
19:07:19|2174.25
19:07:19|2174.25
19:07:20|2174.25
19:07:21|2174.25
19:07:22|2174.25
19:07:23|2172.53
19:07:24|2172.71
19:07:25|2172.71
19:07:26|2171.59
19:07:27|2171.59
19:07:28|2171.59
19:07:29|2171.59
19:07:30|2171.59
19:07:31|2171.59
19:07:32|2171.59
19:07:33|2171.59
19:07:34|2171.59
19:07:35|2171.59
19:07:36|2171.59
19:07:37|2171.82
19:07:38|2171.82
19:07:39|2171.82
19:07:40|2171.82
19:07:41|2171.82
19:07:42|2171.82
19:07:43|2171.82
19:07:45|2170.43
19:07:47|2170.43
19:07:47|2170.43
19:07:48|2170.43
19:07:49|2170.43
19:07:50|2170.43
19:07:51|2170.43
19:07:52|2170.43
19:07:54|2169.58
19:07:55|2169.75
19:07:56|2169.75
19:07:58|2169.75
19:07:58|2169.75
19:07:59|2169.75
19:08:00|2169.75
19:08:01|2169.75
19:08:02|2169.75
19:08:03|2169.75
19:08:04|2169.75
19:08:05|2169.75
19:08:06|2169.75
19:08:07|2169.75
19:08:08|2169.75
19:08:09|2169.75
19:08:10|2169.75
19:08:11|2169.75
19:08:12|2169.75
19:08:13|2169.75
19:08:14|2169.75
19:08:15|2169.75
19:08:16|2169.75
19:08:18|2170.35
19:08:19|2170.35
19:08:20|2170.35
19:08:21|2170.35
19:08:22|2170.35
19:08:23|2170.35
19:08:24|2170.35
19:08:25|2170.35
19:08:26|2170.35
19:08:27|2170.35
19:08:28|2170.35
19:08:29|2170.35
19:08:30|2170.35
19:08:31|2170.35
19:08:32|2170.35
19:08:33|2170.35
19:08:34|2170.35
19:08:34|2170.35
19:08:35|2174.12
19:08:37|2174.12
19:08:38|2174.12
19:08:39|2174.12
19:08:40|2174.12
19:08:41|2174.12
19:08:41|2174.12
19:08:43|2174.12
19:08:44|2174.12
19:08:46|2174.12
19:08:47|2174.12
19:08:48|2174.12
19:08:50|2176.58
19:08:51|2175.74
19:08:53|2174.25
19:08:53|2174.25
19:08:54|2173.79
19:08:55|2173.79
19:08:56|2173.79
19:08:57|2173.79
19:08:58|2175.05
19:08:59|2175.05
19:09:00|2175.05
19:09:01|2174.43
19:09:02|2174.43
19:09:03|2175.33
19:09:04|2177.69
19:09:05|2177.69
19:09:06|2177.69
19:09:07|2177.69
19:09:08|2177.69
19:09:09|2177.69
19:09:10|2177.69
19:09:11|2179.18
19:09:12|2179.18
19:09:14|2179.18
19:09:14|2179.18
19:09:16|2179.18
19:09:17|2179.18
19:09:18|2179.18
19:09:19|2179.18
19:09:20|2179.18
19:09:21|2179.18
19:09:22|2179.18
19:09:23|2179.18
19:09:24|2179.18
19:09:25|2179.18
19:09:26|2179.18
19:09:27|2179.18
19:09:28|2179.18
19:09:29|2179.18
19:09:29|2179.18
19:09:31|2179.18
19:09:32|2179.18
19:09:33|2179.18
19:09:34|2179.18
19:09:35|2179.18
19:09:36|2179.18
19:09:37|2179.83
19:09:38|2179.83
19:09:39|2179.83
19:09:40|2179.83
19:09:40|2179.83
19:09:42|2180.14
19:09:44|2180.14
19:09:44|2180.14
19:09:46|2176.91
19:09:48|2176.91
19:09:48|2176.91
19:09:49|2176.91
19:09:50|2176.91
19:09:51|2176.91
19:09:53|2176.91
19:09:55|2176.91
19:09:55|2176.91
19:09:56|2176.91
19:09:57|2176.91
19:09:58|2176.91
19:09:59|2176.91
19:10:00|2176.87
19:10:02|2176.63
19:10:03|2176.63
19:10:04|2176.63
19:10:05|2176.63
19:10:06|2176.63
19:10:07|2176.63
19:10:07|2176.63
19:10:09|2176.63
19:10:10|2176.63
19:10:11|2176.63
19:10:12|2176.63
19:10:14|2176.83
19:10:14|2176.83
19:10:15|2176.83
19:10:16|2176.83
19:10:17|2176.83
19:10:18|2176.83
19:10:19|2176.83
19:10:20|2175.46
19:10:21|2175.46
19:10:22|2175.46
19:10:23|2175.46
19:10:25|2175.46
19:10:25|2175.46
19:10:26|2175.46
19:10:27|2175.46
19:10:28|2175.46
19:10:30|2175.46
19:10:30|2175.46
19:10:31|2175.46
19:10:32|2175.46
19:10:33|2175.46
19:10:34|2175.46
19:10:35|2178.36
19:10:37|2178.36
19:10:38|2178.36
19:10:39|2178.36
19:10:39|2178.36
19:10:41|2178.36
19:10:42|2178.36
19:10:43|2178.36
19:10:44|2178.36
19:10:45|2178.36
19:10:45|2178.36
19:10:48|2180.46
19:10:49|2180.44
19:10:51|2180.44
19:10:51|2180.44
19:10:53|2180.44
19:10:54|2180.44
19:10:55|2180.44
19:10:57|2180.44
19:10:57|2180.44
19:10:59|2180.44
19:11:00|2180.44
19:11:01|2180.44
19:11:02|2180.44
19:11:03|2180.44
19:11:04|2180.44
19:11:06|2180.44
19:11:07|2180.44
19:11:08|2180.44
19:11:08|2180.44
19:11:10|2180.44
19:11:10|2180.44
19:11:12|2180.44
19:11:13|2180.44
19:11:14|2180.4
19:11:15|2180.4
19:11:15|2180.95
19:11:17|2180.95
19:11:18|2180.95
19:11:18|2180.95
19:11:19|2180.95
19:11:20|2180.95
19:11:21|2180.95
19:11:22|2180.95
19:11:23|2180.95
19:11:24|2180.95
19:11:25|2180.95
19:11:27|2180.95
19:11:28|2180.95
19:11:28|2180.95
19:11:29|2180.95
19:11:31|2180.95
19:11:32|2180.95
19:11:33|2180.95
19:11:34|2180.95
19:11:34|2179.34
19:11:36|2179.34
19:11:37|2179.34
19:11:38|2179.34
19:11:39|2179.34
19:11:40|2178.94
19:11:41|2178.94
19:11:42|2178.94
19:11:43|2178.94
19:11:44|2178.94
19:11:45|2178.94
19:11:46|2178.94
19:11:47|2178.94
19:11:48|2178.94
19:11:50|2178.94
19:11:51|2178.94
19:11:52|2178.94
19:11:54|2178.94
19:11:55|2178.94
19:11:56|2178.94
19:11:57|2181.52
19:11:59|2181.52
19:12:00|2181.58
19:12:01|2181.82
19:12:02|2183.29
19:12:03|2183.36
19:12:04|2183.36
19:12:05|2183.36
19:12:06|2183.36
19:12:07|2183.36
19:12:09|2183.36
19:12:10|2183.36
19:12:10|2185.06
19:12:12|2186.05
19:12:13|2186.05
19:12:14|2186.05
19:12:15|2186.05
19:12:16|2186.05
19:12:17|2186.05
19:12:18|2186.05
19:12:19|2186.05
19:12:20|2186.05
19:12:21|2186.05
19:12:22|2186.05
19:12:23|2186.05
19:12:24|2186.05
19:12:25|2186.05
19:12:26|2186.05
19:12:27|2185.56
19:12:28|2186.56
19:12:29|2186.56
19:12:30|2183.75
19:12:31|2183.75
19:12:32|2183.75
19:12:33|2183.75
19:12:34|2183.75
19:12:35|2183.75
19:12:36|2183.75
19:12:37|2183.75
19:12:38|2183.75
19:12:39|2183.75
19:12:40|2183.75
19:12:41|2183.75
19:12:42|2183.75
19:12:43|2183.75
19:12:44|2183.75
19:12:45|2183.75
19:12:46|2182.56
19:12:47|2182.51
19:12:48|2181.62
19:12:50|2181.62
19:12:51|2181.62
19:12:53|2181.62
19:12:54|2181.62
19:12:56|2181.62
19:12:57|2181.96
19:12:59|2181.96
19:13:00|2181.96
19:13:01|2181.96
19:13:02|2181.96
19:13:02|2181.96
19:13:04|2181.96
19:13:05|2181.96
19:13:06|2181.96
19:13:07|2181.96
19:13:08|2181.96
19:13:09|2183.67
19:13:09|2183.67
19:13:10|2183.67
19:13:12|2183.67
19:13:13|2183.67
19:13:14|2183.67
19:13:15|2181.28
19:13:16|2181.28
19:13:17|2180.33
19:13:18|2180.07
19:13:19|2180.07
19:13:20|2180.07
19:13:21|2180.07
19:13:22|2178.4
19:13:23|2179.05
19:13:24|2178.48
19:13:25|2178.48
19:13:26|2178.48
19:13:27|2178.48
19:13:28|2178.48
19:13:29|2178.48
19:13:31|2178.48
19:13:31|2177.65
19:13:32|2177.65
19:13:34|2177.65
19:13:35|2177.65
19:13:35|2177.65
19:13:37|2177.65
19:13:37|2177.65
19:13:38|2177.65
19:13:40|2177.65
19:13:41|2177.65
19:13:41|2177.65
19:13:43|2177.65
19:13:43|2177.65
19:13:44|2177.65
19:13:45|2177.65
19:13:47|2177.65
19:13:47|2177.65
19:13:48|2177.65
19:13:50|2176.78
19:13:52|2174.85
19:13:54|2174.35
19:13:55|2172.06
19:13:55|2172.06
19:13:57|2172.06
19:13:58|2172.06
19:13:59|2172.06
19:14:00|2172.06
19:14:02|2171.54
19:14:02|2171.03
19:14:03|2170.81
19:14:04|2170.81
19:14:05|2168.08
19:14:06|2168.76
19:14:07|2169.31
19:14:08|2169.31
19:14:09|2169.31
19:14:10|2169.31
19:14:11|2169.31
19:14:12|2169.31
19:14:13|2169.31
19:14:14|2169.31
19:14:15|2169.31
19:14:16|2169.31
19:14:17|2169.31
19:14:18|2169.31
19:14:19|2169.31
19:14:20|2169.43
19:14:21|2169.43
19:14:22|2169.43
19:14:23|2169.43
19:14:24|2169.43
19:14:25|2169.43
19:14:26|2169.43
19:14:27|2169.43
19:14:28|2169.43
19:14:29|2169.43
19:14:30|2169.43
19:14:31|2169.43
19:14:32|2169.43
19:14:33|2169.43
19:14:34|2169.43
19:14:35|2169.43
19:14:36|2169.43
19:14:37|2169.43
19:14:38|2169.43
19:14:39|2169.43
19:14:40|2169.43
19:14:41|2169.43
19:14:42|2169.43
19:14:43|2169.43
19:14:44|2167.31
19:14:45|2167.31
19:14:46|2167.31
19:14:47|2167.31
19:14:48|2167.31
19:14:49|2167.31
19:14:51|2167.31
19:14:52|2167.31
19:14:54|2167.41
19:14:55|2167.41
19:14:56|2167.41
19:14:57|2167.41
19:14:58|2167.41
19:14:59|2167.41
19:15:01|2167.41
19:15:02|2166.85
19:15:04|2168.9
19:15:04|2168.9
19:15:05|2168.9
19:15:06|2168.9
19:15:07|2168.9
19:15:08|2168.9
19:15:09|2168.9
19:15:10|2168.9
19:15:11|2168.9
19:15:12|2168.9
19:15:13|2166.13
19:15:14|2165.16
19:15:15|2165.16
19:15:16|2165.16
19:15:17|2165.16
19:15:18|2165.16
19:15:19|2165.16
19:15:20|2165.16
19:15:21|2165.16
19:15:22|2165.16
19:15:23|2165.16
19:15:24|2167.84
19:15:25|2167.84
19:15:26|2169.2
19:15:27|2169.2
19:15:28|2169.2
19:15:29|2169.2
19:15:30|2169.1
19:15:31|2169.1
19:15:32|2168.03
19:15:33|2168.03
19:15:34|2166.04
19:15:35|2166.04
19:15:36|2166.04
19:15:37|2166.04
19:15:38|2166.04
19:15:39|2166.04
19:15:40|2166.04
19:15:41|2166.04
19:15:42|2166.04
19:15:43|2166.04
19:15:44|2165.05
19:15:45|2165.05
19:15:46|2163.5
19:15:47|2163.5
19:15:48|2163.5
19:15:49|2163.5
19:15:50|2162.92
19:15:52|2161.17
19:15:54|2160.98
19:15:54|2160.98
19:15:56|2160.98
19:15:58|2160.98
19:15:58|2160.98
19:16:00|2160.98
19:16:01|2160.98
19:16:02|2160.98
19:16:04|2160.98
19:16:04|2160.98
19:16:05|2160.98
19:16:06|2160.98
19:16:07|2160.98
19:16:08|2162.61
19:16:09|2162.61
19:16:10|2162.61
19:16:11|2162.61
19:16:12|2162.61
19:16:13|2162.61
19:16:14|2162.61
19:16:15|2162.61
19:16:17|2162.61
19:16:17|2162.61
19:16:19|2162.61
19:16:20|2162.61
19:16:21|2162.61
19:16:21|2162.61
19:16:23|2162.61
19:16:24|2162.61
19:16:25|2162.61
19:16:26|2162.61
19:16:27|2163.86
19:16:28|2163.85
19:16:29|2163.85
19:16:30|2163.85
19:16:31|2163.85
19:16:32|2163.85
19:16:33|2163.85
19:16:34|2163.85
19:16:35|2163.85
19:16:36|2163.85
19:16:37|2163.85
19:16:38|2163.85
19:16:39|2163.85
19:16:40|2163.85
19:16:40|2163.85
19:16:42|2163.85
19:16:43|2163.85
19:16:43|2163.85
19:16:45|2163.85
19:16:46|2163.85
19:16:47|2163.85
19:16:47|2163.85
19:16:49|2163.85
19:16:50|2165.26
19:16:50|2165.26
19:16:52|2166.88
19:16:52|2166.88
19:16:54|2169.07
19:16:56|2170.13
19:16:57|2172.43
19:16:58|2172.43
19:16:59|2172.43
19:17:00|2173.6
19:17:00|2173.6
19:17:02|2175.12
19:17:04|2175.12
19:17:05|2175.12
19:17:06|2175.12
19:17:06|2173.9
19:17:08|2173.9
19:17:09|2173.9
19:17:10|2173.9
19:17:11|2173.9
19:17:12|2173.9
19:17:13|2172.18
19:17:14|2172.18
19:17:15|2172.27
19:17:16|2172.27
19:17:16|2172.27
19:17:18|2172.27
19:17:19|2172.27
19:17:19|2172.27
19:17:21|2172.27
19:17:22|2172.27
19:17:22|2172.27
19:17:24|2172.27
19:17:25|2172.27
19:17:26|2172.27
19:17:27|2172.27
19:17:28|2172.27
19:17:29|2172.27
19:17:30|2171.22
19:17:31|2171.22
19:17:31|2170.38
19:17:34|2169.21
19:17:34|2169.21
19:17:35|2169.21
19:17:36|2169.21
19:17:37|2169.21
19:17:38|2169.21
19:17:39|2169.21
19:17:40|2169.21
19:17:41|2169.21
19:17:42|2169.21
19:17:43|2169.21
19:17:44|2169.21
19:17:45|2167.16
19:17:46|2167.16
19:17:47|2167.16
19:17:48|2167.16
19:17:49|2167.16
19:17:50|2167.16
19:17:51|2167.16
19:17:52|2167.16
19:17:54|2167.16
19:17:56|2167.16
19:17:56|2167.16
19:17:58|2167.16
19:17:59|2167.16
19:17:59|2170.14
19:18:01|2171.59
19:18:02|2171.59
19:18:03|2171.59
19:18:04|2171.59
19:18:05|2171.59
19:18:06|2171.59
19:18:08|2171.59
19:18:08|2171.59
19:18:09|2171.59
19:18:10|2171.59
19:18:11|2170.28
19:18:12|2170.28
19:18:13|2170.28
19:18:14|2170.28
19:18:15|2170.28
19:18:16|2170.28
19:18:17|2170.28
19:18:18|2170.28
19:18:19|2170.28
19:18:20|2170.28
19:18:21|2170.28
19:18:22|2170.28
19:18:23|2168.84
19:18:24|2168.84
19:18:25|2168.84
19:18:26|2168.84
19:18:27|2168.84
19:18:28|2168.84
19:18:29|2168.84
19:18:30|2168.84
19:18:31|2168.84
19:18:32|2168.84
19:18:33|2168.84
19:18:34|2168.84
19:18:36|2168.84
19:18:36|2168.84
19:18:37|2168.84
19:18:39|2168.84
19:18:41|2168.84
19:18:42|2168.84
19:18:42|2168.84
19:18:43|2168.84
19:18:44|2168.84
19:18:45|2168.84
19:18:46|2168.84
19:18:47|2168.84
19:18:48|2168.84
19:18:49|2168.84
19:18:50|2170.81
19:18:52|2170.81
19:18:52|2170.81
19:18:54|2170.81
19:18:56|2170.81
19:18:57|2170.81
19:18:58|2170.81
19:19:00|2172.99
19:19:00|2172.99
19:19:01|2172.99
19:19:03|2174.65
19:19:05|2174.65
19:19:05|2174.65
19:19:07|2174.65
19:19:08|2174.65
19:19:09|2176.44
19:19:10|2178.36
19:19:11|2178.36
19:19:12|2178.36
19:19:13|2178.36
19:19:14|2178.36
19:19:15|2178.36
19:19:17|2178.36
19:19:18|2178.36
19:19:18|2178.36
19:19:20|2178.36
19:19:20|2180.02
19:19:22|2180.74
19:19:22|2180.74
19:19:23|2182.81
19:19:25|2182.44
19:19:26|2182.44
19:19:26|2182.44
19:19:27|2180.5
19:19:29|2178.83
19:19:30|2178.83
19:19:30|2178.83
19:19:31|2178.83
19:19:33|2178.83
19:19:33|2178.83
19:19:35|2178.8
19:19:35|2178.8
19:19:37|2178.8
19:19:38|2178.8
19:19:38|2177.51
19:19:40|2177.47
19:19:41|2177.47
19:19:41|2177.47
19:19:42|2177.47
19:19:44|2177.47
19:19:44|2177.47
19:19:45|2177.47
19:19:46|2177.47
19:19:48|2177.47
19:19:48|2177.47
19:19:50|2177.47
19:19:50|2177.47
19:19:51|2177.47
19:19:53|2177.47
19:19:53|2177.47
19:19:54|2177.47
19:19:55|2177.47
19:19:56|2174.07
19:19:58|2174.07
19:20:00|2172.9
19:20:01|2173.12
19:20:02|2173.12
19:20:04|2173.12
19:20:05|2173.12
19:20:05|2173.12
19:20:06|2173.12
19:20:08|2174.52
19:20:09|2174.52
19:20:10|2174.52
19:20:11|2174.52
19:20:11|2174.52
19:20:13|2172.
19:20:14|2172.
19:20:14|2172.
19:20:15|2171.47
19:20:16|2170.97
19:20:17|2170.7
19:20:19|2170.27
19:20:20|2170.87
19:20:20|2170.87
19:20:21|2169.08
19:20:22|2169.08
19:20:23|2169.08
19:20:24|2169.08
19:20:25|2166.5
19:20:27|2166.5
19:20:27|2166.5
19:20:28|2166.5
19:20:29|2166.5
19:20:30|2166.5
19:20:31|2166.5
19:20:32|2165.12
19:20:34|2163.59
19:20:34|2163.59
19:20:35|2163.59
19:20:36|2163.59
19:20:38|2163.59
19:20:38|2163.59
19:20:39|2163.59
19:20:41|2163.59
19:20:42|2163.59
19:20:43|2163.59
19:20:44|2163.59
19:20:45|2163.59
19:20:46|2163.59
19:20:47|2163.59
19:20:48|2163.59
19:20:49|2163.59
19:20:50|2163.59
19:20:51|2163.59
19:20:52|2163.59
19:20:53|2163.59
19:20:54|2163.59
19:20:55|2163.59
19:20:57|2166.54
19:20:58|2166.54
19:20:59|2166.54
19:21:01|2165.13
19:21:02|2165.13
19:21:03|2165.13
19:21:05|2167.15
19:21:06|2167.28
19:21:07|2167.28
19:21:08|2167.28
19:21:08|2167.28
19:21:09|2167.28
19:21:11|2167.28
19:21:12|2163.89
19:21:12|2163.89
19:21:13|2163.89
19:21:15|2163.89
19:21:16|2162.35
19:21:17|2162.35
19:21:18|2162.35
19:21:19|2162.35
19:21:20|2164.83
19:21:21|2165.91
19:21:22|2166.36
19:21:23|2166.36
19:21:24|2166.36
19:21:25|2166.36
19:21:26|2166.36
19:21:27|2166.36
19:21:28|2166.36
19:21:29|2166.36
19:21:30|2166.36
19:21:31|2165.26
19:21:32|2165.2
19:21:33|2165.2
19:21:34|2164.02
19:21:35|2163.12
19:21:37|2163.09
19:21:38|2163.82
19:21:39|2163.82
19:21:40|2163.82
19:21:40|2163.82
19:21:41|2163.82
19:21:42|2163.82
19:21:44|2163.82
19:21:45|2163.83
19:21:46|2163.83
19:21:47|2163.83
19:21:48|2163.83
19:21:49|2163.84
19:21:50|2163.84
19:21:51|2161.65
19:21:52|2161.65
19:21:53|2161.65
19:21:54|2160.7
19:21:55|2160.5
19:21:57|2162.55
19:21:58|2162.55
19:22:00|2162.55
19:22:00|2162.55
19:22:02|2162.55
19:22:03|2161.27
19:22:03|2161.27
19:22:05|2161.27
19:22:05|2161.27
19:22:07|2161.27
19:22:08|2161.49
19:22:09|2161.49
19:22:10|2161.49
19:22:11|2159.76
19:22:12|2158.83
19:22:13|2158.95
19:22:14|2158.95
19:22:15|2158.92
19:22:16|2158.95
19:22:17|2158.95
19:22:19|2158.95
19:22:20|2160.08
19:22:20|2160.08
19:22:21|2160.08
19:22:23|2157.1
19:22:23|2156.57
19:22:24|2156.57
19:22:26|2156.93
19:22:26|2156.36
19:22:27|2155.39
19:22:28|2154.5
19:22:29|2154.32
19:22:30|2154.32
19:22:32|2153.44
19:22:32|2153.44
19:22:33|2153.44
19:22:35|2153.44
19:22:36|2153.44
19:22:37|2153.3
19:22:37|2155.1
19:22:39|2151.99
19:22:40|2151.35
19:22:41|2151.57
19:22:42|2151.57
19:22:42|2151.57
19:22:43|2151.57
19:22:44|2149.11
19:22:45|2148.89
19:22:47|2148.89
19:22:48|2147.47
19:22:49|2147.44
19:22:50|2147.43
19:22:51|2147.43
19:22:52|2147.43
19:22:53|2147.43
19:22:54|2146.47
19:22:55|2144.38
19:22:56|2144.38
19:22:58|2144.38
19:22:59|2144.38
19:23:00|2144.38
19:23:02|2149.26
19:23:02|2149.26
19:23:03|2149.26
19:23:04|2149.26
19:23:05|2149.26
19:23:07|2149.26
19:23:08|2149.26
19:23:09|2150.91
19:23:10|2149.89
19:23:10|2149.89
19:23:12|2149.89
19:23:12|2152.07
19:23:14|2152.07
19:23:14|2152.07
19:23:15|2152.07
19:23:17|2152.07
19:23:18|2152.07
19:23:18|2148.21
19:23:19|2147.98
19:23:20|2147.98
19:23:22|2147.98
19:23:22|2147.98
19:23:23|2149.68
19:23:25|2149.68
19:23:25|2149.68
19:23:27|2149.68
19:23:27|2149.68
19:23:28|2149.68
19:23:30|2150.16
19:23:30|2150.16
19:23:32|2150.16
19:23:33|2151.69
19:23:34|2149.12
19:23:35|2149.12
19:23:36|2149.12
19:23:37|2149.12
19:23:38|2149.12
19:23:39|2149.12
19:23:40|2149.12
19:23:41|2149.12
19:23:42|2149.12
19:23:44|2149.12
19:23:45|2149.12
19:23:45|2146.83
19:23:46|2147.46
19:23:48|2147.46
19:23:49|2147.46
19:23:50|2147.46
19:23:50|2150.91
19:23:51|2150.91
19:23:53|2150.91
19:23:54|2150.38
19:23:55|2150.38
19:23:56|2150.38
19:23:57|2150.38
19:23:58|2152.39
19:24:00|2152.39
19:24:01|2152.39
19:24:02|2152.39
19:24:03|2152.39
19:24:05|2152.39
19:24:06|2149.97
19:24:07|2149.97
19:24:08|2149.97
19:24:09|2149.97
19:24:10|2149.97
19:24:12|2150.36
19:24:12|2150.36
19:24:14|2150.36
19:24:15|2150.36
19:24:15|2150.36
19:24:17|2150.4
19:24:18|2150.4
19:24:19|2150.4
19:24:20|2150.4
19:24:21|2148.05
19:24:22|2148.76
19:24:23|2148.76
19:24:24|2149.16
19:24:25|2149.16
19:24:26|2146.71
19:24:27|2146.49
19:24:28|2146.09
19:24:29|2146.09
19:24:30|2146.09
19:24:31|2146.09
19:24:32|2146.09
19:24:33|2146.09
19:24:34|2146.09
19:24:35|2146.09
19:24:36|2146.09
19:24:37|2146.09
19:24:38|2146.09
19:24:39|2146.09
19:24:40|2146.09
19:24:42|2146.09
19:24:42|2146.09
19:24:43|2146.09
19:24:45|2146.09
19:24:46|2146.09
19:24:47|2146.09
19:24:48|2146.09
19:24:49|2146.09
19:24:49|2146.09
19:24:51|2149.4
19:24:52|2149.4
19:24:53|2149.4
19:24:54|2149.4
19:24:55|2149.4
19:24:56|2149.4
19:24:57|2149.4
19:24:59|2149.4
19:25:00|2149.4
19:25:01|2149.4
19:25:02|2149.4
19:25:04|2152.69
19:25:05|2152.69
19:25:06|2152.69
19:25:07|2152.69
19:25:08|2152.69
19:25:09|2152.69
19:25:10|2154.47
19:25:11|2154.47
19:25:12|2154.47
19:25:13|2154.47
19:25:14|2156.02
19:25:15|2156.07
19:25:16|2157.49
19:25:17|2157.49
19:25:18|2157.49
19:25:19|2157.49
19:25:20|2157.49
19:25:21|2159.04
19:25:22|2159.04
19:25:23|2157.74
19:25:24|2157.74
19:25:25|2157.74
19:25:26|2157.74
19:25:27|2155.24
19:25:28|2155.24
19:25:29|2153.55
19:25:30|2153.55
19:25:31|2153.55
19:25:32|2153.55
19:25:33|2153.55
19:25:34|2153.31
19:25:35|2153.31
19:25:36|2153.3
19:25:37|2153.3
19:25:38|2153.3
19:25:39|2153.3
19:25:40|2153.3
19:25:42|2153.3
19:25:44|2154.28
19:25:45|2154.28
19:25:46|2154.28
19:25:47|2153.4
19:25:48|2153.4
19:25:49|2153.4
19:25:49|2153.4
19:25:51|2153.4
19:25:51|2152.05
19:25:53|2151.95
19:25:54|2151.95
19:25:55|2151.95
19:25:56|2151.95
19:25:57|2151.95
19:25:58|2151.01
19:25:59|2150.96
19:26:01|2150.96
19:26:01|2150.96
19:26:03|2148.53
19:26:04|2148.94
19:26:05|2145.95
19:26:05|2145.95
19:26:07|2145.95
19:26:09|2146.51
19:26:09|2146.51
19:26:10|2145.69
19:26:11|2145.69
19:26:13|2145.69
19:26:14|2145.69
19:26:15|2145.69
19:26:16|2145.69
19:26:17|2145.69
19:26:18|2145.69
19:26:19|2145.69
19:26:20|2145.69
19:26:20|2145.69
19:26:22|2150.18
19:26:23|2150.18
19:26:24|2152.09
19:26:25|2152.09
19:26:26|2152.09
19:26:27|2152.09
19:26:28|2152.09
19:26:29|2152.09
19:26:29|2154.51
19:26:31|2154.51
19:26:32|2154.51
19:26:33|2157.62
19:26:34|2157.62
19:26:35|2157.62
19:26:35|2157.63
19:26:37|2156.89
19:26:38|2157.88
19:26:39|2159.14
19:26:40|2160.21
19:26:41|2160.21
19:26:41|2158.72
19:26:43|2160.18
19:26:44|2160.9
19:26:45|2160.42
19:26:45|2160.42
19:26:47|2162.44
19:26:48|2163.05
19:26:49|2163.05
19:26:50|2163.05
19:26:50|2163.05
19:26:51|2160.59
19:26:53|2160.15
19:26:54|2160.15
19:26:55|2160.15
19:26:56|2164.14
19:26:57|2162.95
19:26:58|2162.95
19:26:58|2162.95
19:27:01|2162.95
19:27:02|2162.95
19:27:04|2163.8
19:27:05|2163.8
19:27:07|2163.8
19:27:07|2165.46
19:27:09|2166.13
19:27:10|2166.13
19:27:11|2166.13
19:27:12|2166.13
19:27:12|2166.13
19:27:14|2166.13
19:27:16|2163.23
19:27:16|2163.23
19:27:17|2163.23
19:27:18|2163.23
19:27:19|2163.23
19:27:20|2163.23
19:27:21|2160.44
19:27:22|2155.79
19:27:23|2156.92
19:27:24|2156.92
19:27:25|2156.92
19:27:26|2156.92
19:27:27|2156.92
19:27:28|2156.92
19:27:29|2158.41
19:27:30|2158.41
19:27:31|2158.41
19:27:32|2154.56
19:27:33|2154.56
19:27:34|2154.56
19:27:35|2154.56
19:27:36|2154.56
19:27:38|2154.56
19:27:39|2154.56
19:27:40|2157.25
19:27:41|2157.25
19:27:42|2157.25
19:27:42|2157.25
19:27:44|2157.25
19:27:45|2157.25
19:27:46|2151.28
19:27:47|2152.44
19:27:48|2152.44
19:27:48|2151.26
19:27:50|2151.26
19:27:51|2151.26
19:27:52|2151.26
19:27:53|2151.26
19:27:54|2151.26
19:27:55|2151.77
19:27:55|2151.77
19:27:57|2153.79
19:27:57|2153.79
19:27:59|2153.79
19:28:00|2153.79
19:28:01|2153.79
19:28:03|2153.79
19:28:04|2153.79
19:28:05|2153.79
19:28:07|2155.31
19:28:07|2154.51
19:28:09|2154.51
19:28:10|2154.51
19:28:12|2154.92
19:28:12|2154.92
19:28:13|2154.92
19:28:14|2154.92
19:28:15|2154.92
19:28:16|2154.92
19:28:17|2154.92
19:28:18|2154.92
19:28:19|2154.92
19:28:20|2154.92
19:28:21|2154.92
19:28:22|2154.92
19:28:23|2157.51
19:28:24|2157.51
19:28:25|2157.51
19:28:26|2157.51
19:28:27|2157.98
19:28:28|2157.98
19:28:29|2157.98
19:28:30|2157.98
19:28:31|2154.94
19:28:32|2154.94
19:28:33|2154.94
19:28:34|2154.94
19:28:35|2154.94
19:28:36|2154.94
19:28:37|2154.94
19:28:38|2154.94
19:28:39|2154.94
19:28:40|2154.94
19:28:41|2154.94
19:28:42|2154.94
19:28:43|2154.94
19:28:45|2154.94
19:28:45|2154.94
19:28:46|2154.94
19:28:47|2154.94
19:28:48|2154.94
19:28:50|2154.94
19:28:50|2154.94
19:28:51|2153.79
19:28:52|2153.79
19:28:53|2153.79
19:28:54|2153.79
19:28:55|2153.79
19:28:56|2153.79
19:28:57|2153.79
19:28:58|2153.79
19:28:59|2153.79
19:29:00|2153.79
19:29:01|2153.79
19:29:03|2153.79
19:29:05|2153.79
19:29:06|2153.79
19:29:08|2153.79
19:29:08|2153.79
19:29:09|2153.88
19:29:10|2153.88
19:29:11|2153.88
19:29:12|2153.88
19:29:14|2151.14
19:29:15|2151.14
19:29:16|2151.14
19:29:17|2151.14
19:29:17|2151.14
19:29:19|2151.14
19:29:20|2151.14
19:29:20|2151.14
19:29:22|2153.25
19:29:24|2155.72
19:29:24|2155.72
19:29:25|2156.95
19:29:26|2156.95
19:29:27|2157.21
19:29:28|2156.95
19:29:29|2158.82
19:29:31|2157.35
19:29:32|2157.35
19:29:33|2157.35
19:29:34|2157.35
19:29:35|2157.35
19:29:36|2157.35
19:29:37|2157.35
19:29:38|2157.35
19:29:39|2157.35
19:29:39|2157.35
19:29:41|2157.35
19:29:42|2157.35
19:29:43|2157.35
19:29:44|2157.35
19:29:45|2157.35
19:29:46|2157.35
19:29:46|2157.35
19:29:48|2157.35
19:29:49|2157.35
19:29:50|2157.42
19:29:51|2157.42
19:29:51|2157.42
19:29:53|2157.42
19:29:54|2159.01
19:29:55|2159.01
19:29:56|2159.01
19:29:57|2159.01
19:29:58|2159.01
19:29:59|2159.01
19:29:59|2158.51
19:30:01|2158.51
19:30:02|2158.18
19:30:04|2154.28
19:30:05|2153.68
19:30:06|2154.75
19:30:08|2154.75
19:30:08|2154.75
19:30:09|2154.75
19:30:11|2153.3
19:30:11|2153.3
19:30:13|2153.83
19:30:14|2153.83
19:30:15|2153.83
19:30:17|2153.83
19:30:18|2156.6
19:30:19|2156.6
19:30:20|2157.77
19:30:20|2157.77
19:30:21|2158.34
19:30:23|2158.36
19:30:24|2158.36
19:30:26|2157.85
19:30:26|2157.85
19:30:27|2158.07
19:30:28|2158.07
19:30:29|2158.91
19:30:30|2158.91
19:30:31|2159.9
19:30:32|2159.9
19:30:33|2159.9
19:30:34|2159.9
19:30:35|2159.9
19:30:36|2159.11
19:30:37|2160.35
19:30:38|2160.35
19:30:40|2162.66
19:30:41|2162.66
19:30:42|2162.66
19:30:43|2162.66
19:30:44|2162.66
19:30:44|2162.66
19:30:46|2159.82
19:30:47|2159.82
19:30:48|2159.82
19:30:49|2159.01
19:30:50|2159.01
19:30:51|2159.01
19:30:52|2159.01
19:30:53|2159.01
19:30:54|2159.01
19:30:55|2160.62
19:30:56|2160.62
19:30:57|2160.62
19:30:58|2160.62
19:30:59|2160.62
19:31:00|2161.93
19:31:01|2163.48
19:31:02|2163.48
19:31:03|2163.48
19:31:05|2163.48
19:31:06|2163.48
19:31:07|2163.48
19:31:08|2160.1
19:31:09|2158.79
19:31:10|2158.24
19:31:11|2158.24
19:31:12|2158.24
19:31:14|2158.24
19:31:15|2158.24
19:31:16|2158.24
19:31:17|2157.58
19:31:19|2156.88
19:31:19|2156.88
19:31:21|2156.88
19:31:21|2156.88
19:31:23|2156.88
19:31:23|2156.88
19:31:24|2155.98
19:31:25|2154.9
19:31:27|2154.9
19:31:27|2155.92
19:31:28|2157.2
19:31:30|2157.2
19:31:31|2157.2
19:31:31|2157.2
19:31:32|2157.2
19:31:33|2157.2
19:31:34|2157.2
19:31:36|2157.2
19:31:36|2157.2
19:31:37|2157.2
19:31:39|2156.51
19:31:39|2154.85
19:31:40|2154.9
19:31:41|2154.9
19:31:42|2154.9
19:31:44|2157.12
19:31:44|2157.66
19:31:46|2155.87
19:31:46|2155.87
19:31:47|2155.87
19:31:48|2155.47
19:31:49|2155.47
19:31:50|2155.47
19:31:52|2155.47
19:31:52|2155.37
19:31:53|2155.37
19:31:55|2155.37
19:31:55|2155.37
19:31:56|2152.88
19:31:57|2152.98
19:31:58|2151.99
19:32:00|2151.99
19:32:00|2151.99
19:32:02|2151.48
19:32:03|2151.48
19:32:03|2151.48
19:32:05|2150.79
19:32:06|2150.25
19:32:07|2148.35
19:32:08|2148.35
19:32:10|2148.35
19:32:11|2152.18
19:32:11|2152.18
19:32:12|2152.18
19:32:14|2152.18
19:32:15|2149.3
19:32:16|2149.3
19:32:16|2149.3
19:32:18|2149.3
19:32:19|2149.3
19:32:19|2149.3
19:32:20|2149.3
19:32:22|2149.3
19:32:22|2149.3
19:32:23|2149.3
19:32:25|2149.3
19:32:26|2148.18
19:32:26|2148.18
19:32:28|2148.18
19:32:29|2149.73
19:32:30|2149.73
19:32:32|2149.73
19:32:33|2149.73
19:32:33|2149.73
19:32:34|2148.83
19:32:36|2148.83
19:32:37|2147.74
19:32:37|2147.74
19:32:38|2147.74
19:32:39|2147.74
19:32:41|2147.74
19:32:42|2147.74
19:32:42|2147.74
19:32:43|2147.74
19:32:44|2147.74
19:32:45|2148.14
19:32:46|2148.14
19:32:47|2148.14
19:32:49|2148.14
19:32:50|2148.14
19:32:50|2148.14
19:32:51|2148.14
19:32:52|2148.14
19:32:54|2148.14
19:32:54|2148.14
19:32:56|2148.14
19:32:56|2148.14
19:32:58|2148.14
19:32:59|2148.14
19:32:59|2148.14
19:33:00|2148.14
19:33:01|2148.14
19:33:03|2148.14
19:33:04|2148.14
19:33:05|2148.14
19:33:06|2148.14
19:33:07|2146.38
19:33:09|2146.38
19:33:10|2146.38
19:33:11|2146.38
19:33:12|2146.38
19:33:13|2144.88
19:33:14|2144.88
19:33:15|2144.88
19:33:16|2144.88
19:33:17|2144.88
19:33:18|2144.88
19:33:19|2144.88
19:33:20|2144.88
19:33:21|2144.88
19:33:22|2144.88
19:33:24|2144.88
19:33:25|2144.88
19:33:26|2144.88
19:33:26|2144.88
19:33:27|2144.88
19:33:29|2144.88
19:33:30|2144.88
19:33:30|2144.88
19:33:31|2144.88
19:33:32|2144.88
19:33:33|2144.88
19:33:35|2144.88
19:33:35|2144.88
19:33:37|2144.88
19:33:38|2144.88
19:33:39|2144.88
19:33:40|2144.88
19:33:40|2144.88
19:33:41|2144.88
19:33:43|2144.88
19:33:43|2144.2
19:33:44|2144.2
19:33:46|2142.92
19:33:47|2142.8
19:33:48|2141.36
19:33:48|2138.33
19:33:50|2131.74
19:33:51|2133.72
19:33:51|2133.6
19:33:53|2134.53
19:33:54|2134.94
19:33:55|2134.94
19:33:55|2137.94
19:33:56|2136.68
19:33:57|2139.7
19:33:58|2139.54
19:34:00|2140.26
19:34:00|2140.26
19:34:02|2140.26
19:34:02|2136.74
19:34:03|2136.74
19:34:05|2139.17
19:34:07|2139.17
19:34:08|2139.17
19:34:09|2139.17
19:34:11|2139.17
19:34:12|2139.17
19:34:13|2139.17
19:34:14|2137.48
19:34:15|2137.48
19:34:17|2137.48
19:34:17|2137.48
19:34:19|2137.48
19:34:20|2137.48
19:34:21|2137.48
19:34:22|2137.48
19:34:22|2137.48
19:34:24|2137.48
19:34:25|2139.97
19:34:25|2139.97
19:34:27|2139.97
19:34:28|2139.97
19:34:28|2139.97
19:34:29|2139.97
19:34:31|2139.97
19:34:32|2139.97
19:34:33|2139.97
19:34:34|2139.97
19:34:35|2139.97
19:34:36|2139.97
19:34:37|2139.97
19:34:37|2139.97
19:34:39|2139.97
19:34:39|2139.97
19:34:41|2139.97
19:34:41|2139.97
19:34:42|2139.97
19:34:44|2139.97
19:34:45|2139.97
19:34:46|2138.11
19:34:47|2138.11
19:34:48|2138.11
19:34:49|2138.11
19:34:50|2138.11
19:34:51|2138.11
19:34:52|2138.11
19:34:53|2138.11
19:34:54|2138.11
19:34:55|2138.11
19:34:56|2138.11
19:34:57|2138.11
19:34:58|2138.11
19:34:59|2138.11
19:35:00|2138.11
19:35:01|2135.57
19:35:02|2135.57
19:35:03|2133.08
19:35:04|2132.7
19:35:05|2129.41
19:35:07|2131.93
19:35:07|2130.15
19:35:09|2130.37
19:35:11|2130.37
19:35:11|2130.37
19:35:13|2129.54
19:35:14|2129.54
19:35:15|2129.54
19:35:16|2130.61
19:35:17|2130.61
19:35:18|2130.61
19:35:19|2130.33
19:35:20|2130.33
19:35:21|2134.45
19:35:22|2134.56
19:35:23|2135.67
19:35:24|2135.75
19:35:25|2135.75
19:35:26|2135.75
19:35:27|2135.75
19:35:28|2135.75
19:35:29|2135.75
19:35:30|2135.75
19:35:31|2135.75
19:35:32|2135.75
19:35:33|2132.79
19:35:34|2132.79
19:35:35|2132.79
19:35:36|2131.76
19:35:37|2131.76
19:35:38|2131.76
19:35:39|2131.76
19:35:40|2131.76
19:35:41|2130.46
19:35:42|2130.46
19:35:43|2130.46
19:35:44|2130.46
19:35:45|2130.46
19:35:46|2130.46
19:35:47|2130.46
19:35:48|2130.46
19:35:49|2128.81
19:35:50|2129.43
19:35:51|2127.76
19:35:52|2127.76
19:35:53|2127.2
19:35:54|2128.43
19:35:55|2128.43
19:35:57|2129.22
19:35:57|2129.22
19:35:58|2129.22
19:36:00|2129.22
19:36:01|2129.22
19:36:02|2129.22
19:36:02|2128.29
19:36:04|2128.29
19:36:04|2127.63
19:36:06|2127.63
19:36:07|2127.63
19:36:09|2127.63
19:36:11|2126.37
19:36:12|2124.5
19:36:13|2124.73
19:36:14|2125.29
19:36:15|2125.29
19:36:15|2125.29
19:36:17|2125.29
19:36:18|2125.29
19:36:20|2124.03
19:36:20|2124.03
19:36:22|2124.03
19:36:23|2124.03
19:36:23|2124.03
19:36:25|2124.03
19:36:25|2125.34
19:36:27|2125.34
19:36:28|2125.34
19:36:29|2125.34
19:36:30|2125.34
19:36:31|2125.34
19:36:31|2127.75
19:36:32|2131.62
19:36:34|2134.8
19:36:35|2134.8
19:36:36|2131.66
19:36:37|2131.66
19:36:38|2131.66
19:36:39|2131.66
19:36:39|2131.66
19:36:41|2131.66
19:36:42|2131.66
19:36:43|2131.66
19:36:44|2133.46
19:36:45|2133.46
19:36:46|2133.46
19:36:47|2134.66
19:36:48|2139.39
19:36:49|2139.39
19:36:49|2139.02
19:36:51|2139.02
19:36:52|2139.02
19:36:53|2139.02
19:36:54|2136.7
19:36:55|2135.68
19:36:56|2134.36
19:36:57|2134.36
19:36:58|2134.36
19:36:59|2134.36
19:37:00|2134.36
19:37:00|2134.36
19:37:02|2134.36
19:37:03|2134.36
19:37:04|2134.36
19:37:05|2135.37
19:37:06|2134.81
19:37:07|2134.81
19:37:08|2134.81
19:37:10|2132.49
19:37:10|2132.65
19:37:12|2132.65
19:37:13|2130.81
19:37:14|2130.81
19:37:15|2130.81
19:37:16|2130.81
19:37:18|2130.81
19:37:19|2130.81
19:37:20|2130.81
19:37:21|2130.81
19:37:21|2130.81
19:37:22|2130.81
19:37:24|2130.81
19:37:25|2130.81
19:37:26|2130.81
19:37:27|2130.81
19:37:28|2130.81
19:37:29|2130.81
19:37:30|2130.81
19:37:31|2135.89
19:37:31|2135.89
19:37:33|2135.89
19:37:34|2137.51
19:37:35|2137.69
19:37:36|2139.06
19:37:37|2139.06
19:37:38|2139.06
19:37:39|2137.69
19:37:40|2137.69
19:37:41|2137.69
19:37:42|2137.69
19:37:43|2137.69
19:37:44|2137.69
19:37:44|2137.69
19:37:46|2137.69
19:37:46|2137.69
19:37:47|2137.69
19:37:48|2133.67
19:37:50|2133.13
19:37:51|2133.13
19:37:52|2133.13
19:37:53|2133.13
19:37:54|2133.13
19:37:55|2133.13
19:37:56|2133.13
19:37:57|2133.13
19:37:57|2133.13
19:37:59|2132.
19:38:00|2132.
19:38:01|2132.
19:38:02|2132.
19:38:03|2132.
19:38:04|2129.91
19:38:05|2129.91
19:38:05|2129.91
19:38:07|2129.91
19:38:09|2127.63
19:38:09|2126.42
19:38:11|2126.26
19:38:12|2126.63
19:38:13|2126.63
19:38:14|2126.63
19:38:15|2126.63
19:38:16|2126.63
19:38:17|2126.63
19:38:18|2126.63
19:38:18|2126.63
19:38:20|2126.63
19:38:22|2126.63
19:38:22|2126.63
19:38:23|2126.63
19:38:24|2126.63
19:38:25|2126.63
19:38:26|2126.63
19:38:27|2126.63
19:38:28|2125.04
19:38:29|2125.04
19:38:30|2125.04
19:38:31|2125.04
19:38:32|2125.04
19:38:33|2125.04
19:38:34|2125.04
19:38:35|2125.22
19:38:36|2125.22
19:38:37|2124.22
19:38:38|2124.22
19:38:39|2124.22
19:38:40|2122.57
19:38:41|2122.57
19:38:42|2121.53
19:38:43|2121.53
19:38:44|2121.52
19:38:45|2121.52
19:38:46|2121.52
19:38:47|2121.52
19:38:48|2126.64
19:38:49|2126.64
19:38:50|2126.64
19:38:51|2126.64
19:38:52|2126.64
19:38:53|2126.64
19:38:54|2126.64
19:38:55|2126.64
19:38:56|2126.64
19:38:57|2126.64
19:38:58|2126.64
19:38:59|2126.64
19:39:00|2126.64
19:39:01|2123.78
19:39:02|2123.78
19:39:03|2123.78
19:39:04|2123.78
19:39:05|2123.78
19:39:06|2123.78
19:39:07|2123.78
19:39:09|2126.38
19:39:10|2126.38
19:39:12|2126.38
19:39:12|2126.38
19:39:14|2126.38
19:39:15|2126.38
19:39:16|2126.38
19:39:17|2126.38
19:39:18|2122.53
19:39:18|2122.29
19:39:20|2122.29
19:39:21|2122.29
19:39:22|2122.29
19:39:23|2122.29
19:39:25|2122.29
19:39:25|2122.29
19:39:26|2122.76
19:39:28|2122.76
19:39:29|2122.76
19:39:29|2122.76
19:39:31|2120.49
19:39:32|2119.77
19:39:33|2119.77
19:39:34|2119.77
19:39:36|2119.77
19:39:36|2121.88
19:39:37|2121.88
19:39:38|2121.88
19:39:39|2125.42
19:39:40|2125.42
19:39:41|2123.82
19:39:42|2121.76
19:39:43|2121.69
19:39:44|2121.69
19:39:45|2120.54
19:39:46|2118.24
19:39:48|2119.99
19:39:49|2119.99
19:39:49|2119.99
19:39:51|2117.9
19:39:51|2114.6
19:39:53|2110.29
19:39:54|2112.21
19:39:54|2111.26
19:39:56|2111.51
19:39:57|2114.57
19:39:57|2116.02
19:39:58|2117.83
19:40:00|2119.35
19:40:01|2118.28
19:40:01|2116.94
19:40:03|2114.76
19:40:04|2114.76
19:40:05|2114.51
19:40:05|2114.51
19:40:07|2113.34
19:40:08|2113.73
19:40:09|2113.3
19:40:11|2113.3
19:40:11|2113.3
19:40:13|2113.3
19:40:14|2113.3
19:40:16|2112.65
19:40:16|2112.65
19:40:17|2112.65
19:40:18|2112.65
19:40:19|2112.65
19:40:21|2114.54
19:40:23|2114.54
19:40:23|2114.54
19:40:24|2114.54
19:40:25|2114.54
19:40:26|2114.54
19:40:27|2114.54
19:40:28|2114.54
19:40:29|2114.54
19:40:30|2114.59
19:40:31|2114.59
19:40:32|2114.59
19:40:33|2111.86
19:40:35|2111.86
19:40:35|2111.86
19:40:36|2111.86
19:40:38|2111.86
19:40:39|2111.86
19:40:39|2111.86
19:40:41|2110.93
19:40:42|2110.93
19:40:43|2111.83
19:40:44|2111.83
19:40:45|2111.83
19:40:46|2111.83
19:40:48|2111.83
19:40:48|2111.83
19:40:49|2111.83
19:40:50|2111.83
19:40:51|2111.83
19:40:52|2111.83
19:40:53|2111.83
19:40:54|2111.83
19:40:55|2114.79
19:40:56|2114.79
19:40:57|2114.79
19:40:59|2114.79
19:40:59|2114.79
19:41:00|2114.63
19:41:02|2115.55
19:41:02|2116.21
19:41:03|2116.21
19:41:05|2116.21
19:41:05|2116.21
19:41:07|2118.1
19:41:08|2118.1
19:41:08|2118.47
19:41:09|2118.47
19:41:11|2118.47
19:41:13|2118.47
19:41:14|2118.35
19:41:16|2118.35
19:41:16|2118.35
19:41:18|2115.9
19:41:19|2115.9
19:41:20|2114.57
19:41:21|2114.57
19:41:22|2114.57
19:41:23|2114.57
19:41:24|2114.57
19:41:25|2114.57
19:41:26|2114.57
19:41:28|2114.57
19:41:28|2114.57
19:41:29|2114.57
19:41:30|2114.57
19:41:31|2114.57
19:41:32|2114.57
19:41:33|2114.57
19:41:34|2114.57
19:41:35|2114.57
19:41:36|2114.57
19:41:37|2114.57
19:41:39|2114.57
19:41:39|2114.57
19:41:40|2114.57
19:41:41|2114.57
19:41:42|2114.57
19:41:43|2113.54
19:41:44|2113.75
19:41:45|2112.57
19:41:46|2104.68
19:41:47|2104.68
19:41:48|2104.68
19:41:49|2104.68
19:41:50|2104.68
19:41:51|2104.68
19:41:52|2112.6
19:41:53|2112.6
19:41:55|2113.95
19:41:55|2113.95
19:41:56|2113.95
19:41:57|2113.95
19:41:58|2113.95
19:42:00|2114.36
19:42:00|2114.36
19:42:01|2114.4
19:42:02|2114.4
19:42:03|2114.4
19:42:05|2114.4
19:42:06|2114.4
19:42:07|2115.37
19:42:08|2115.37
19:42:09|2115.37
19:42:10|2114.17
19:42:12|2114.17
19:42:12|2114.17
19:42:14|2111.3
19:42:16|2112.8
19:42:17|2112.11
19:42:18|2112.11
19:42:18|2110.72
19:42:20|2110.72
19:42:21|2110.72
19:42:22|2110.72
19:42:22|2111.83
19:42:24|2111.83
19:42:24|2111.83
19:42:25|2111.83
19:42:27|2111.83
19:42:27|2111.83
19:42:29|2111.83
19:42:29|2111.83
19:42:30|2112.89
19:42:31|2112.89
19:42:33|2112.89
19:42:34|2112.03
19:42:35|2112.03
19:42:36|2112.03
19:42:38|2112.03
19:42:39|2112.03
19:42:39|2112.03
19:42:41|2112.03
19:42:42|2112.03
19:42:43|2112.03
19:42:44|2112.03
19:42:45|2112.03
19:42:46|2112.03
19:42:47|2112.03
19:42:48|2112.03
19:42:49|2112.03
19:42:50|2112.03
19:42:51|2112.03
19:42:52|2112.03
19:42:53|2109.86
19:42:54|2109.29
19:42:55|2109.29
19:42:56|2109.29
19:42:57|2109.29
19:42:58|2109.29
19:42:59|2109.29
19:43:00|2108.8
19:43:01|2108.8
19:43:02|2108.8
19:43:03|2108.8
19:43:04|2108.8
19:43:05|2108.8
19:43:06|2108.25
19:43:07|2108.25
19:43:08|2107.98
19:43:10|2107.98
19:43:10|2107.98
19:43:12|2109.72
19:43:13|2109.72
19:43:15|2109.72
19:43:16|2109.72
19:43:18|2109.72
19:43:19|2109.72
19:43:21|2106.63
19:43:21|2106.13
19:43:23|2106.13
19:43:24|2106.13
19:43:24|2106.13
19:43:26|2106.13
19:43:26|2104.46
19:43:27|2104.23
19:43:28|2104.29
19:43:30|2104.29
19:43:31|2104.29
19:43:32|2106.86
19:43:32|2106.86
19:43:34|2106.86
19:43:34|2106.86
19:43:36|2106.86
19:43:36|2106.86
19:43:37|2106.86
19:43:38|2106.86
19:43:39|2106.86
19:43:41|2106.86
19:43:42|2106.86
19:43:43|2106.86
19:43:43|2106.86
19:43:45|2106.86
19:43:45|2106.86
19:43:47|2106.86
19:43:48|2108.36
19:43:48|2109.66
19:43:50|2109.66
19:43:51|2109.66
19:43:52|2109.66
19:43:53|2109.66
19:43:54|2109.66
19:43:55|2109.66
19:43:56|2109.66
19:43:57|2109.66
19:43:57|2109.66
19:43:59|2109.66
19:44:00|2109.66
19:44:00|2109.66
19:44:01|2106.06
19:44:02|2106.06
19:44:04|2104.79
19:44:05|2103.88
19:44:06|2102.62
19:44:06|2102.62
19:44:08|2102.62
19:44:08|2102.62
19:44:10|2102.62
19:44:10|2106.96
19:44:12|2108.16
19:44:12|2108.13
19:44:14|2110.84
19:44:15|2111.61
19:44:15|2111.61
19:44:17|2115.41
19:44:19|2117.73
19:44:20|2117.81
19:44:20|2119.2
19:44:22|2119.2
19:44:23|2119.2
19:44:24|2119.2
19:44:25|2114.24
19:44:26|2114.24
19:44:27|2114.17
19:44:28|2114.17
19:44:29|2106.72
19:44:30|2106.72
19:44:31|2110.56
19:44:32|2099.
19:44:33|2099.
19:44:34|2106.08
19:44:35|2041.38
19:44:36|2106.65
19:44:37|2106.81
19:44:38|2103.71
19:44:39|2103.08
19:44:40|2103.08
19:44:41|2104.57
19:44:42|2104.57
19:44:43|2104.57
19:44:44|2104.57
19:44:45|2104.57
19:44:46|2104.57
19:44:47|2103.75
19:44:48|2101.88
19:44:49|2101.88
19:44:50|2103.79
19:44:51|2103.97
19:44:52|2103.97
19:44:53|2103.97
19:44:54|2102.05
19:44:55|2102.05
19:44:56|2102.05
19:44:57|2102.05
19:44:58|2102.05
19:44:59|2102.05
19:45:00|2102.05
19:45:01|2102.15
19:45:02|2105.61
19:45:03|2105.61
19:45:04|2106.7
19:45:05|2106.7
19:45:06|2106.7
19:45:07|2106.7
19:45:08|2101.8
19:45:09|2101.8
19:45:10|2101.8
19:45:11|2101.8
19:45:12|2101.8
19:45:13|2106.1
19:45:15|2103.82
19:45:16|2103.82
19:45:17|2106.85
19:45:18|2106.85
19:45:20|2106.85
19:45:21|2105.26
19:45:22|2105.26
19:45:23|2105.26
19:45:23|2108.16
19:45:25|2108.57
19:45:26|2108.57
19:45:27|2108.57
19:45:28|2109.87
19:45:28|2109.87
19:45:30|2110.09
19:45:31|2110.09
19:45:32|2110.09
19:45:32|2110.88
19:45:34|2108.72
19:45:35|2107.08
19:45:36|2107.08
19:45:37|2107.08
19:45:38|2107.08
19:45:39|2107.08
19:45:40|2107.08
19:45:41|2107.08
19:45:41|2107.15
19:45:43|2107.15
19:45:43|2107.15
19:45:45|2107.15
19:45:45|2107.15
19:45:46|2107.15
19:45:48|2107.15
19:45:49|2107.15
19:45:50|2107.22
19:45:51|2108.1
19:45:52|2108.74
19:45:53|2108.74
19:45:54|2108.74
19:45:54|2108.74
19:45:56|2108.74
19:45:57|2108.13
19:45:57|2107.08
19:45:59|2105.78
19:46:00|2105.78
19:46:01|2105.78
19:46:02|2105.78
19:46:03|2105.78
19:46:04|2105.78
19:46:05|2105.78
19:46:06|2105.78
19:46:07|2105.78
19:46:08|2105.78
19:46:09|2106.98
19:46:10|2110.14
19:46:11|2110.2
19:46:12|2110.2
19:46:13|2110.2
19:46:15|2110.2
19:46:16|2107.89
19:46:17|2107.89
19:46:18|2107.89
19:46:19|2107.89
19:46:20|2107.89
19:46:21|2107.89
19:46:22|2107.89
19:46:23|2107.89
19:46:24|2107.89
19:46:25|2107.89
19:46:26|2108.25
19:46:27|2108.25
19:46:29|2108.25
19:46:30|2108.25
19:46:31|2108.25
19:46:32|2108.25
19:46:33|2106.95
19:46:34|2106.73
19:46:35|2107.3
19:46:36|2107.3
19:46:37|2107.3
19:46:38|2107.3
19:46:39|2107.3
19:46:40|2107.3
19:46:41|2109.48
19:46:41|2109.48
19:46:43|2109.48
19:46:44|2109.48
19:46:45|2109.48
19:46:46|2109.48
19:46:47|2109.48
19:46:48|2109.48
19:46:49|2109.48
19:46:50|2109.48
19:46:51|2109.48
19:46:52|2109.48
19:46:53|2109.48
19:46:54|2109.48
19:46:55|2109.48
19:46:56|2109.48
19:46:57|2109.48
19:46:57|2109.48
19:46:58|2109.62
19:47:01|2109.62
19:47:01|2109.62
19:47:02|2109.62
19:47:03|2109.62
19:47:04|2107.36
19:47:05|2107.36
19:47:06|2105.66
19:47:07|2105.66
19:47:08|2105.66
19:47:09|2105.66
19:47:10|2105.66
19:47:11|2105.66
19:47:12|2105.66
19:47:13|2105.66
19:47:15|2105.66
19:47:17|2106.51
19:47:17|2106.51
19:47:18|2106.51
19:47:19|2106.51
19:47:21|2106.51
19:47:23|2106.51
19:47:23|2106.51
19:47:24|2106.51
19:47:26|2105.43
19:47:27|2105.43
19:47:28|2105.43
19:47:29|2105.43
19:47:30|2105.43
19:47:30|2105.43
19:47:32|2105.43
19:47:33|2105.43
19:47:34|2105.43
19:47:35|2105.43
19:47:36|2105.43
19:47:37|2105.43
19:47:38|2105.43
19:47:39|2105.43
19:47:40|2105.43
19:47:41|2105.43
19:47:42|2105.43
19:47:43|2108.95
19:47:44|2108.95
19:47:45|2108.95
19:47:46|2108.95
19:47:47|2108.95
19:47:48|2108.95
19:47:49|2108.95
19:47:49|2108.95
19:47:51|2108.95
19:47:52|2108.95
19:47:53|2108.95
19:47:53|2108.95
19:47:55|2108.95
19:47:56|2108.95
19:47:57|2108.95
19:47:57|2108.95
19:47:59|2108.95
19:47:59|2108.95
19:48:02|2107.1
19:48:03|2107.1
19:48:04|2107.1
19:48:05|2107.1
19:48:06|2107.1
19:48:07|2107.1
19:48:08|2107.1
19:48:09|2109.04
19:48:10|2109.04
19:48:11|2108.45
19:48:12|2108.45
19:48:13|2108.45
19:48:14|2108.45
19:48:16|2108.45
19:48:18|2106.46
19:48:19|2106.46
19:48:20|2104.39
19:48:22|2104.63
19:48:22|2104.63
19:48:23|2102.19
19:48:24|2102.19
19:48:26|2102.19
19:48:27|2100.9
19:48:28|2100.9
19:48:29|2100.9
19:48:30|2104.64
19:48:31|2106.19
19:48:32|2106.19
19:48:33|2106.19
19:48:34|2107.
19:48:35|2107.
19:48:36|2107.
19:48:37|2107.
19:48:38|2107.
19:48:39|2107.
19:48:40|2107.
19:48:41|2104.24
19:48:42|2104.24
19:48:43|2104.24
19:48:44|2104.24
19:48:45|2102.16
19:48:45|2102.16
19:48:47|2102.16
19:48:47|2102.16
19:48:48|2102.16
19:48:50|2102.16
19:48:50|2102.16
19:48:52|2102.16
19:48:53|2102.16
19:48:54|2102.16
19:48:55|2102.16
19:48:56|2102.16
19:48:57|2102.16
19:48:58|2102.16
19:48:59|2102.16
19:49:01|2099.61
19:49:01|2099.45
19:49:02|2099.45
19:49:03|2099.45
19:49:04|2098.17
19:49:05|2098.17
19:49:06|2097.13
19:49:07|2097.13
19:49:08|2098.12
19:49:09|2098.12
19:49:10|2098.12
19:49:11|2098.12
19:49:12|2099.25
19:49:13|2099.25
19:49:14|2099.25
19:49:15|2099.25
19:49:17|2094.33
19:49:19|2095.13
19:49:20|2097.54
19:49:21|2094.36
19:49:22|2094.36
19:49:23|2094.36
19:49:25|2094.36
19:49:25|2094.43
19:49:27|2094.43
19:49:28|2094.43
19:49:29|2094.43
19:49:30|2094.43
19:49:32|2094.43
19:49:32|2094.43
19:49:33|2094.43
19:49:34|2093.78
19:49:35|2093.78
19:49:36|2093.78
19:49:37|2093.06
19:49:38|2093.06
19:49:39|2093.06
19:49:40|2093.06
19:49:41|2093.06
19:49:42|2093.06
19:49:43|2093.06
19:49:44|2096.34
19:49:45|2096.34
19:49:46|2096.34
19:49:47|2096.34
19:49:48|2095.44
19:49:49|2095.44
19:49:50|2095.44
19:49:51|2095.44
19:49:52|2095.44
19:49:53|2095.44
19:49:54|2095.44
19:49:55|2095.44
19:49:56|2095.44
19:49:58|2095.93
19:49:59|2095.93
19:50:00|2095.93
19:50:01|2097.09
19:50:02|2097.09
19:50:03|2098.36
19:50:04|2099.46
19:50:05|2098.7
19:50:06|2098.7
19:50:07|2098.7
19:50:08|2098.7
19:50:09|2099.51
19:50:10|2099.85
19:50:11|2099.85
19:50:12|2099.85
19:50:13|2099.85
19:50:14|2099.85
19:50:15|2099.85
19:50:16|2099.85
19:50:18|2099.85
19:50:19|2099.85
19:50:20|2099.85
19:50:22|2099.85
19:50:23|2095.44
19:50:24|2095.44
19:50:25|2095.44
19:50:26|2095.44
19:50:28|2095.44
19:50:29|2095.44
19:50:29|2095.44
19:50:30|2095.44
19:50:31|2095.44
19:50:32|2095.44
19:50:33|2095.44
19:50:34|2095.44
19:50:35|2095.44
19:50:36|2095.44
19:50:37|2095.44
19:50:38|2095.44
19:50:39|2088.8
19:50:40|2081.42
19:50:41|2094.63
19:50:43|2092.03
19:50:44|2094.71
19:50:45|2094.71
19:50:46|2094.71
19:50:47|2096.44
19:50:48|2096.44
19:50:49|2096.44
19:50:50|2096.44
19:50:51|2097.
19:50:52|2097.
19:50:53|2097.
19:50:54|2097.
19:50:55|2097.
19:50:56|2097.
19:50:57|2097.
19:50:58|2097.
19:50:59|2097.
19:51:00|2097.
19:51:01|2097.
19:51:02|2097.
19:51:03|2097.
19:51:04|2097.
19:51:05|2097.
19:51:06|2097.
19:51:07|2097.
19:51:08|2097.
19:51:09|2097.
19:51:10|2097.15
19:51:11|2097.15
19:51:12|2097.15
19:51:13|2097.15
19:51:14|2097.15
19:51:15|2099.41
19:51:16|2099.41
19:51:17|2099.41
19:51:19|2099.41
19:51:20|2101.32
19:51:22|2101.32
19:51:22|2101.32
19:51:24|2101.32
19:51:25|2101.32
19:51:25|2101.32
19:51:27|2101.32
19:51:27|2101.32
19:51:29|2101.32
19:51:30|2102.26
19:51:31|2102.26
19:51:32|2102.26
19:51:33|2102.26
19:51:33|2102.26
19:51:35|2102.26
19:51:36|2102.26
19:51:37|2102.26
19:51:38|2102.26
19:51:38|2102.26
19:51:40|2102.26
19:51:41|2102.26
19:51:42|2102.26
19:51:42|2102.26
19:51:43|2102.26
19:51:45|2102.26
19:51:46|2103.66
19:51:46|2103.66
19:51:48|2103.66
19:51:49|2105.87
19:51:50|2105.87
19:51:50|2105.87
19:51:51|2105.87
19:51:53|2105.87
19:51:53|2104.91
19:51:54|2106.52
19:51:56|2106.4
19:51:56|2106.4
19:51:57|2106.4
19:51:59|2106.4
19:52:00|2106.4
19:52:01|2106.4
19:52:02|2106.4
19:52:03|2108.25
19:52:04|2108.25
19:52:05|2108.25
19:52:06|2108.25
19:52:07|2108.25
19:52:08|2108.25
19:52:09|2107.57
19:52:10|2107.57
19:52:11|2107.57
19:52:12|2108.93
19:52:13|2108.93
19:52:14|2108.93
19:52:15|2110.17
19:52:16|2110.64
19:52:17|2112.82
19:52:18|2114.29
19:52:20|2113.51
19:52:21|2116.1
19:52:22|2116.1
19:52:24|2116.44
19:52:25|2116.44
19:52:26|2116.44
19:52:27|2113.14
19:52:28|2113.14
19:52:29|2111.84
19:52:31|2111.84
19:52:31|2111.65
19:52:32|2111.65
19:52:33|2111.65
19:52:34|2111.65
19:52:35|2111.65
19:52:36|2111.65
19:52:37|2111.65
19:52:38|2111.08
19:52:39|2111.08
19:52:40|2111.08
19:52:41|2111.08
19:52:42|2110.27
19:52:43|2110.27
19:52:45|2110.79
19:52:45|2110.79
19:52:46|2110.79
19:52:47|2110.79
19:52:48|2110.79
19:52:50|2110.79
19:52:50|2110.79
19:52:51|2109.08
19:52:52|2109.08
19:52:53|2109.08
19:52:55|2109.08
19:52:55|2109.08
19:52:56|2109.08
19:52:57|2109.08
19:52:58|2109.08
19:52:59|2109.08
19:53:00|2109.08
19:53:01|2109.08
19:53:02|2109.08
19:53:03|2109.08
19:53:04|2107.11
19:53:05|2107.11
19:53:06|2107.11
19:53:07|2107.11
19:53:09|2107.11
19:53:10|2107.11
19:53:11|2104.4
19:53:12|2104.4
19:53:13|2104.4
19:53:14|2104.4
19:53:15|2103.36
19:53:16|2103.13
19:53:17|2103.13
19:53:18|2101.35
19:53:19|2101.35
19:53:21|2101.35
19:53:21|2101.35
19:53:23|2101.35
19:53:23|2101.35
19:53:25|2101.35
19:53:26|2101.35
19:53:27|2101.35
19:53:28|2101.35
19:53:28|2101.35
19:53:30|2101.35
19:53:30|2101.35
19:53:31|2105.49
19:53:32|2105.49
19:53:34|2105.49
19:53:35|2107.11
19:53:36|2106.77
19:53:37|2106.77
19:53:38|2106.77
19:53:39|2106.77
19:53:40|2106.77
19:53:42|2106.77
19:53:42|2106.77
19:53:43|2106.77
19:53:44|2106.77
19:53:45|2106.77
19:53:47|2106.77
19:53:48|2106.47
19:53:49|2106.47
19:53:50|2106.47
19:53:51|2106.47
19:53:53|2106.49
19:53:53|2106.49
19:53:54|2105.44
19:53:56|2107.53
19:53:56|2107.53
19:53:57|2105.58
19:53:58|2105.58
19:54:00|2105.58
19:54:00|2105.58
19:54:01|2108.92
19:54:02|2108.92
19:54:04|2108.92
19:54:05|2108.92
19:54:06|2108.92
19:54:07|2108.92
19:54:07|2108.92
19:54:08|2108.92
19:54:09|2108.92
19:54:10|2108.92
19:54:11|2108.92
19:54:13|2108.92
19:54:13|2108.92
19:54:14|2108.92
19:54:16|2108.92
19:54:16|2108.92
19:54:18|2108.92
19:54:19|2108.92
19:54:20|2108.92
19:54:22|2111.6
19:54:23|2112.75
19:54:25|2112.75
19:54:26|2112.75
19:54:26|2112.75
19:54:28|2112.75
19:54:29|2112.75
19:54:29|2112.75
19:54:31|2112.75
19:54:32|2112.75
19:54:33|2112.75
19:54:34|2112.75
19:54:34|2112.75
19:54:36|2114.72
19:54:37|2114.72
19:54:38|2118.17
19:54:39|2116.97
19:54:40|2116.97
19:54:41|2116.97
19:54:42|2116.97
19:54:43|2116.97
19:54:44|2116.97
19:54:45|2116.97
19:54:46|2116.97
19:54:47|2116.97
19:54:48|2116.97
19:54:49|2116.97
19:54:50|2116.97
19:54:51|2118.67
19:54:52|2118.67
19:54:53|2118.67
19:54:54|2118.67
19:54:55|2120.1
19:54:56|2120.1
19:54:57|2120.1
19:54:58|2120.1
19:54:59|2122.57
19:55:00|2122.57
19:55:01|2124.14
19:55:02|2124.14
19:55:03|2123.08
19:55:04|2123.08
19:55:05|2123.08
19:55:06|2123.08
19:55:07|2123.08
19:55:08|2123.08
19:55:09|2123.08
19:55:10|2123.08
19:55:11|2123.08
19:55:12|2123.08
19:55:13|2123.08
19:55:14|2123.08
19:55:15|2119.59
19:55:16|2119.59
19:55:17|2119.59
19:55:18|2119.59
19:55:19|2119.59
19:55:20|2119.59
19:55:22|2119.59
19:55:22|2119.59
19:55:24|2119.59
19:55:25|2119.59
19:55:26|2119.59
19:55:27|2119.59
19:55:29|2119.59
19:55:30|2118.3
19:55:30|2118.3
19:55:32|2118.3
19:55:33|2118.3
19:55:34|2118.3
19:55:35|2118.3
19:55:36|2118.3
19:55:37|2118.3
19:55:38|2115.63
19:55:39|2115.63
19:55:40|2115.63
19:55:41|2115.63
19:55:42|2114.42
19:55:43|2114.42
19:55:44|2114.42
19:55:45|2114.26
19:55:46|2112.83
19:55:47|2112.83
19:55:48|2111.79
19:55:49|2111.79
19:55:50|2111.79
19:55:51|2111.79
19:55:52|2111.79
19:55:53|2111.47
19:55:54|2111.47
19:55:56|2111.47
19:55:56|2111.47
19:55:57|2111.47
19:55:59|2111.47
19:56:00|2111.47
19:56:00|2111.47
19:56:02|2109.61
19:56:02|2108.44
19:56:04|2107.73
19:56:04|2107.73
19:56:06|2107.73
19:56:06|2107.73
19:56:08|2107.73
19:56:08|2107.73
19:56:10|2107.73
19:56:11|2107.73
19:56:12|2109.93
19:56:13|2109.93
19:56:14|2109.93
19:56:15|2109.93
19:56:16|2109.93
19:56:17|2109.93
19:56:18|2109.93
19:56:20|2109.93
19:56:21|2109.93
19:56:22|2109.93
19:56:24|2109.93
19:56:24|2109.93
19:56:26|2106.13
19:56:28|2106.13
19:56:29|2105.54
19:56:30|2105.54
19:56:31|2105.54
19:56:32|2105.54
19:56:33|2105.54
19:56:34|2105.54
19:56:35|2105.54
19:56:36|2105.54
19:56:37|2106.13
19:56:38|2106.13
19:56:39|2106.13
19:56:40|2106.13
19:56:41|2106.13
19:56:42|2106.13
19:56:43|2106.13
19:56:44|2106.13
19:56:45|2106.13
19:56:46|2106.13
19:56:47|2106.13
19:56:48|2106.13
19:56:49|2106.13
19:56:50|2106.13
19:56:51|2106.13
19:56:52|2106.13
19:56:53|2106.13
19:56:54|2106.13
19:56:55|2106.13
19:56:56|2106.13
19:56:57|2106.13
19:56:58|2106.13
19:56:59|2106.13
19:57:00|2106.13
19:57:01|2106.12
19:57:02|2106.13
19:57:03|2104.63
19:57:04|2106.13
19:57:05|2106.13
19:57:06|2106.13
19:57:07|2106.13
19:57:08|2106.13
19:57:09|2106.12
19:57:10|2106.12
19:57:11|2105.94
19:57:12|2106.12
19:57:13|2106.13
19:57:14|2106.12
19:57:15|2106.13
19:57:16|2106.13
19:57:17|2106.13
19:57:18|2106.13
19:57:19|2106.13
19:57:20|2106.13
19:57:21|2106.13
19:57:22|2106.13
19:57:24|2106.13
19:57:25|2106.13
19:57:26|2106.13
19:57:28|2106.13
19:57:29|2106.13
19:57:30|2106.13
19:57:30|2106.13
19:57:32|2106.13
19:57:33|2106.13
19:57:34|2106.13
19:57:35|2106.13
19:57:37|2106.13
19:57:38|2106.13
19:57:38|2106.13
19:57:40|2106.13
19:57:41|2106.13
19:57:42|2106.13
19:57:43|2106.13
19:57:44|2106.13
19:57:45|2106.13
19:57:46|2106.13
19:57:47|2106.13
19:57:48|2106.13
19:57:49|2106.13
19:57:50|2106.13
19:57:51|2106.13
19:57:52|2106.13
19:57:53|2106.13
19:57:54|2106.13
19:57:55|2106.13
19:57:56|2106.13
19:57:58|2106.13
19:57:59|2106.13
19:58:00|2106.13
19:58:00|2106.13
19:58:01|2106.13
19:58:03|2106.13
19:58:03|2106.13
19:58:04|2106.13
19:58:05|2106.13
19:58:06|2106.13
19:58:08|2106.13
19:58:08|2106.13
19:58:10|2106.13
19:58:11|2106.13
19:58:12|2106.13
19:58:12|2106.13
19:58:14|2106.13
19:58:15|2106.13
19:58:16|2106.13
19:58:17|2106.13
19:58:18|2106.13
19:58:19|2106.13
19:58:20|2106.13
19:58:21|2106.13
19:58:22|2106.13
19:58:23|2106.13
19:58:25|2106.13
19:58:26|2106.13
19:58:27|2106.13
19:58:28|2106.13
19:58:29|2106.13
19:58:30|2106.13
19:58:31|2106.13
19:58:33|2106.13
19:58:34|2106.13
19:58:35|2106.13
19:58:36|2106.13
19:58:38|2106.13
19:58:38|2106.13
19:58:40|2106.13
19:58:41|2106.13
19:58:42|2106.13
19:58:43|2106.13
19:58:44|2106.13
19:58:45|2106.13
19:58:46|2106.13
19:58:47|2106.13
19:58:48|2106.13
19:58:49|2108.37
19:58:50|2108.89
19:58:51|2109.09
19:58:52|2108.42
19:58:53|2108.5
19:58:54|2107.14
19:58:55|2105.61
19:58:56|2106.27
19:58:57|2106.27
19:58:58|2106.27
19:58:59|2107.18
19:59:00|2108.7
19:59:01|2107.69
19:59:02|2107.69
19:59:03|2109.42
19:59:04|2109.44
19:59:05|2109.44
19:59:06|2109.44
19:59:07|2109.44
19:59:08|2109.44
19:59:09|2109.44
19:59:10|2109.44
19:59:11|2109.44
19:59:12|2107.26
19:59:13|2107.26
19:59:14|2104.8
19:59:15|2104.8
19:59:16|2104.8
19:59:17|2104.8
19:59:18|2104.8
19:59:19|2104.8
19:59:21|2104.8
19:59:22|2104.8
19:59:23|2104.8
19:59:24|2104.8
19:59:26|2104.8
19:59:27|2104.8
19:59:29|2104.8
19:59:29|2104.8
19:59:31|2104.8
19:59:32|2104.8
19:59:33|2104.8
19:59:34|2104.8
19:59:34|2106.57
19:59:35|2106.57
19:59:36|2106.56
19:59:37|2106.56
19:59:38|2106.56
19:59:40|2106.56
19:59:40|2106.56
19:59:42|2106.56
19:59:43|2106.56
19:59:43|2106.56
19:59:45|2106.56
19:59:46|2107.34
19:59:47|2107.47
19:59:48|2107.47
19:59:49|2107.47
19:59:50|2107.47
19:59:51|2107.47
19:59:52|2108.24
19:59:53|2108.24
19:59:54|2108.24
19:59:55|2109.67
19:59:56|2109.67
19:59:57|2109.67
19:59:58|2109.67
19:59:59|2109.67
20:00:00|2109.73
20:00:01|2109.73
20:00:02|2109.73
20:00:03|2112.63
20:00:04|2111.87
20:00:05|2111.87
20:00:06|2112.94
20:00:07|2112.94
20:00:08|2112.94
20:00:09|2112.94
20:00:11|2112.94
20:00:12|2112.94
20:00:12|2112.94
20:00:13|2111.53
20:00:15|2111.53
20:00:15|2111.53
20:00:16|2113.75
20:00:17|2114.27
20:00:18|2115.32
20:00:19|2115.32
20:00:20|2115.32
20:00:22|2116.5
20:00:23|2116.5
20:00:23|2117.19
20:00:25|2118.1
20:00:27|2118.1
20:00:28|2118.1
20:00:29|2118.1
20:00:30|2118.11
20:00:31|2118.37
20:00:32|2118.37
20:00:33|2118.37
20:00:35|2118.37
20:00:35|2118.37
20:00:36|2118.1
20:00:38|2118.1
20:00:39|2118.1
20:00:39|2118.1
20:00:41|2118.1
20:00:41|2118.1
20:00:42|2120.8
20:00:44|2121.74
20:00:45|2121.74
20:00:46|2127.67
20:00:47|2132.14
20:00:47|2130.49
20:00:49|2128.89
20:00:50|2128.89
20:00:51|2127.72
20:00:51|2131.07
20:00:53|2131.07
20:00:53|2130.81
20:00:55|2130.88
20:00:56|2126.53
20:00:57|2132.5
20:00:58|2131.09
20:00:59|2131.09
20:00:59|2131.09
20:01:00|2132.26
20:01:02|2132.26
20:01:03|2132.31
20:01:03|2132.31
20:01:05|2132.31
20:01:05|2132.31
20:01:06|2132.31
20:01:07|2132.31
20:01:08|2132.31
20:01:10|2131.81
20:01:10|2132.31
20:01:11|2132.31
20:01:13|2132.39
20:01:14|2134.56
20:01:14|2136.01
20:01:15|2136.01
20:01:17|2136.01
20:01:18|2137.3
20:01:19|2136.02
20:01:20|2142.49
20:01:20|2137.88
20:01:21|2135.17
20:01:23|2135.17
20:01:24|2133.9
20:01:24|2136.04
20:01:26|2136.04
20:01:28|2136.04
20:01:29|2136.04
20:01:31|2134.16
20:01:32|2131.8
20:01:33|2131.8
20:01:34|2130.85
20:01:36|2131.08
20:01:36|2131.08
20:01:37|2131.08
20:01:38|2131.08
20:01:39|2131.08
20:01:40|2132.34
20:01:41|2132.34
20:01:42|2132.75
20:01:43|2130.44
20:01:45|2130.44
20:01:46|2128.35
20:01:47|2128.35
20:01:48|2128.35
20:01:50|2126.99
20:01:50|2126.99
20:01:51|2125.85
20:01:52|2125.85
20:01:53|2125.85
20:01:54|2122.08
20:01:55|2122.25
20:01:56|2122.25
20:01:57|2122.25
20:01:58|2123.78
20:01:59|2123.78
20:02:00|2123.78
20:02:01|2123.78
20:02:02|2123.78
20:02:03|2123.78
20:02:04|2123.78
20:02:05|2125.5
20:02:06|2126.13
20:02:07|2130.6
20:02:08|2130.6
20:02:09|2130.6
20:02:10|2129.47
20:02:11|2129.27
20:02:12|2128.2
20:02:13|2128.2
20:02:14|2129.07
20:02:15|2129.07
20:02:16|2129.07
20:02:17|2129.07
20:02:18|2129.54
20:02:19|2129.54
20:02:20|2129.77
20:02:21|2129.77
20:02:22|2129.77
20:02:23|2129.77
20:02:24|2129.77
20:02:25|2129.47
20:02:27|2130.31
20:02:29|2130.31
20:02:30|2130.31
20:02:31|2130.31
20:02:33|2130.31
20:02:33|2127.25
20:02:34|2127.25
20:02:36|2126.22
20:02:37|2125.37
20:02:38|2125.37
20:02:39|2125.37
20:02:40|2127.17
20:02:41|2127.17
20:02:42|2127.17
20:02:43|2127.17
20:02:44|2127.17
20:02:45|2127.17
20:02:46|2128.33
20:02:47|2128.33
20:02:48|2128.33
20:02:49|2128.33
20:02:50|2128.33
20:02:51|2128.33
20:02:52|2129.75
20:02:53|2130.36
20:02:54|2131.11
20:02:55|2133.71
20:02:57|2132.94
20:02:57|2132.94
20:02:58|2132.94
20:02:59|2132.94
20:03:00|2132.94
20:03:01|2132.94
20:03:02|2132.94
20:03:03|2130.28
20:03:04|2130.28
20:03:05|2130.28
20:03:06|2130.28
20:03:07|2130.28
20:03:08|2130.28
20:03:09|2129.09
20:03:10|2129.09
20:03:11|2129.09
20:03:12|2129.09
20:03:13|2131.13
20:03:14|2131.13
20:03:15|2131.13
20:03:16|2133.13
20:03:17|2133.13
20:03:18|2133.13
20:03:19|2133.13
20:03:20|2133.13
20:03:21|2133.13
20:03:22|2133.13
20:03:23|2133.13
20:03:24|2133.13
20:03:25|2133.13
20:03:26|2133.13
20:03:28|2129.76
20:03:30|2129.76
20:03:30|2130.88
20:03:32|2130.88
20:03:34|2130.88
20:03:34|2130.88
20:03:35|2130.88
20:03:36|2130.88
20:03:37|2130.88
20:03:38|2130.88
20:03:39|2130.88
20:03:40|2128.11
20:03:41|2127.52
20:03:43|2127.3
20:03:45|2125.53
20:03:45|2125.53
20:03:46|2125.53
20:03:47|2126.12
20:03:48|2126.12
20:03:49|2126.12
20:03:50|2126.12
20:03:51|2126.12
20:03:52|2126.12
20:03:53|2126.12
20:03:54|2126.12
20:03:55|2126.12
20:03:56|2126.12
20:03:58|2126.12
20:03:59|2126.12
20:04:00|2128.8
20:04:01|2128.8
20:04:02|2130.7
20:04:03|2130.7
20:04:04|2130.92
20:04:05|2131.35
20:04:06|2131.35
20:04:07|2129.37
20:04:08|2128.68
20:04:09|2128.68
20:04:10|2128.68
20:04:11|2128.68
20:04:12|2128.68
20:04:13|2127.36
20:04:14|2127.36
20:04:15|2127.36
20:04:16|2127.36
20:04:17|2127.36
20:04:18|2127.36
20:04:19|2127.36
20:04:20|2127.36
20:04:21|2127.36
20:04:22|2125.63
20:04:23|2125.63
20:04:24|2125.63
20:04:24|2124.85
20:04:26|2124.85
20:04:27|2124.85
20:04:27|2124.85
20:04:30|2128.3
20:04:30|2128.3
20:04:32|2128.3
20:04:34|2128.3
20:04:34|2126.19
20:04:35|2126.19
20:04:36|2126.19
20:04:37|2124.42
20:04:38|2125.81
20:04:39|2125.81
20:04:40|2125.81
20:04:41|2125.81
20:04:42|2125.81
20:04:43|2125.81
20:04:44|2125.81
20:04:45|2123.36
20:04:46|2123.36
20:04:47|2123.36
20:04:48|2123.36
20:04:49|2121.05
20:04:50|2121.05
20:04:52|2120.89
20:04:53|2120.89
20:04:53|2120.89
20:04:55|2120.89
20:04:56|2121.09
20:04:57|2119.47
20:04:57|2119.47
20:04:59|2120.15
20:05:00|2120.15
20:05:00|2120.15
20:05:02|2120.15
20:05:03|2121.94
20:05:04|2121.94
20:05:05|2121.94
20:05:06|2121.94
20:05:07|2121.94
20:05:08|2123.19
20:05:09|2123.19
20:05:10|2123.19
20:05:11|2125.88
20:05:12|2127.1
20:05:14|2127.1
20:05:14|2127.1
20:05:15|2127.1
20:05:17|2127.1
20:05:18|2127.1
20:05:19|2127.1
20:05:20|2122.65
20:05:20|2122.65
20:05:23|2124.42
20:05:23|2124.42
20:05:24|2124.42
20:05:25|2122.65
20:05:26|2122.65
20:05:27|2120.79
20:05:29|2120.79
20:05:30|2120.79
20:05:31|2121.01
20:05:31|2120.13
20:05:34|2120.13
20:05:34|2117.63
20:05:36|2117.86
20:05:37|2117.86
20:05:38|2117.86
20:05:39|2116.69
20:05:41|2116.69
20:05:42|2116.26
20:05:43|2116.26
20:05:44|2116.26
20:05:45|2116.26
20:05:46|2116.26
20:05:47|2116.26
20:05:49|2116.26
20:05:49|2116.26
20:05:50|2116.26
20:05:51|2116.26
20:05:52|2116.26
20:05:53|2116.26
20:05:54|2114.4
20:05:55|2114.4
20:05:56|2114.4
20:05:57|2110.92
20:05:58|2112.42
20:05:59|2112.42
20:06:00|2112.42
20:06:01|2112.42
20:06:02|2112.42
20:06:03|2112.42
20:06:04|2112.42
20:06:05|2112.42
20:06:07|2110.46
20:06:08|2109.21
20:06:09|2109.21
20:06:10|2109.21
20:06:11|2113.76
20:06:12|2113.76
20:06:14|2113.76
20:06:14|2113.76
20:06:15|2113.76
20:06:16|2113.76
20:06:17|2113.76
20:06:19|2113.76
20:06:20|2113.76
20:06:21|2113.76
20:06:22|2114.52
20:06:23|2114.52
20:06:24|2117.44
20:06:25|2117.44
20:06:26|2117.44
20:06:27|2121.82
20:06:28|2121.82
20:06:28|2121.82
20:06:29|2121.82
20:06:31|2119.05
20:06:32|2119.05
20:06:33|2119.05
20:06:35|2119.05
20:06:35|2119.05
20:06:36|2117.95
20:06:37|2116.9
20:06:38|2116.9
20:06:39|2116.9
20:06:40|2116.9
20:06:42|2116.9
20:06:43|2116.76
20:06:44|2116.76
20:06:45|2116.76
20:06:46|2116.76
20:06:47|2116.76
20:06:48|2116.76
20:06:49|2116.18
20:06:50|2115.33
20:06:51|2115.33
20:06:52|2113.98
20:06:53|2112.33
20:06:54|2113.21
20:06:55|2113.21
20:06:56|2113.21
20:06:57|2113.21
20:06:58|2113.21
20:06:59|2113.21
20:07:01|2113.21
20:07:01|2115.58
20:07:02|2115.58
20:07:03|2115.58
20:07:04|2112.74
20:07:05|2112.74
20:07:06|2112.5
20:07:07|2112.5
20:07:08|2112.5
20:07:09|2112.5
20:07:10|2112.5
20:07:11|2112.23
20:07:12|2112.23
20:07:13|2112.23
20:07:14|2112.23
20:07:15|2112.23
20:07:16|2112.23
20:07:17|2112.23
20:07:18|2112.
20:07:19|2112.
20:07:20|2110.6
20:07:21|2110.6
20:07:23|2110.6
20:07:24|2110.6
20:07:24|2110.6
20:07:26|2110.6
20:07:27|2110.6
20:07:28|2110.6
20:07:29|2110.6
20:07:30|2110.6
20:07:32|2110.6
20:07:33|2110.6
20:07:35|2108.98
20:07:35|2108.98
20:07:37|2108.98
20:07:38|2108.98
20:07:39|2108.98
20:07:41|2108.98
20:07:42|2108.98
20:07:43|2108.98
20:07:44|2111.92
20:07:46|2111.92
20:07:46|2111.92
20:07:47|2111.92
20:07:48|2112.68
20:07:49|2112.68
20:07:50|2111.08
20:07:51|2108.98
20:07:52|2108.41
20:07:53|2108.41
20:07:55|2108.41
20:07:56|2108.41
20:07:57|2108.41
20:07:58|2108.41
20:07:59|2108.41
20:08:00|2108.41
20:08:01|2108.41
20:08:02|2108.41
20:08:03|2108.41
20:08:04|2108.41
20:08:05|2108.41
20:08:06|2108.41
20:08:07|2108.41
20:08:08|2107.78
20:08:10|2106.76
20:08:10|2106.
20:08:11|2106.
20:08:12|2106.
20:08:14|2106.
20:08:15|2106.
20:08:16|2106.
20:08:17|2106.
20:08:18|2106.
20:08:19|2106.
20:08:20|2106.
20:08:21|2106.
20:08:22|2105.77
20:08:23|2106.98
20:08:24|2105.71
20:08:25|2105.71
20:08:26|2105.71
20:08:27|2105.71
20:08:28|2105.71
20:08:29|2105.71
20:08:30|2105.71
20:08:31|2105.71
20:08:33|2104.96
20:08:34|2103.84
20:08:35|2103.84
20:08:36|2103.84
20:08:37|2103.84
20:08:38|2103.84
20:08:40|2103.84
20:08:40|2103.84
20:08:42|2106.5
20:08:43|2106.5
20:08:44|2106.5
20:08:45|2105.74
20:08:46|2105.74
20:08:47|2105.74
20:08:48|2105.74
20:08:49|2105.74
20:08:50|2105.74
20:08:51|2105.74
20:08:52|2105.74
20:08:53|2105.74
20:08:54|2105.74
20:08:55|2105.74
20:08:56|2105.94
20:08:57|2105.94
20:08:58|2105.94
20:08:59|2105.94
20:09:00|2105.94
20:09:01|2105.94
20:09:02|2105.94
20:09:03|2105.94
20:09:04|2105.94
20:09:05|2105.94
20:09:06|2105.94
20:09:07|2105.94
20:09:09|2105.94
20:09:09|2105.94
20:09:10|2105.94
20:09:12|2105.94
20:09:13|2105.94
20:09:15|2106.34
20:09:15|2106.34
20:09:16|2106.34
20:09:17|2104.7
20:09:18|2104.7
20:09:19|2104.7
20:09:20|2104.7
20:09:22|2104.7
20:09:22|2104.7
20:09:23|2104.7
20:09:24|2104.7
20:09:25|2104.7
20:09:26|2104.7
20:09:27|2104.7
20:09:28|2104.7
20:09:29|2104.7
20:09:30|2104.7
20:09:31|2104.7
20:09:33|2104.7
20:09:35|2104.7
20:09:36|2104.7
20:09:37|2104.7
20:09:39|2104.7
20:09:40|2104.7
20:09:41|2104.7
20:09:42|2104.7
20:09:43|2104.7
20:09:44|2104.7
20:09:45|2104.7
20:09:46|2104.7
20:09:47|2104.7
20:09:48|2104.7
20:09:49|2104.7
20:09:50|2104.7
20:09:51|2104.7
20:09:52|2104.7
20:09:53|2104.15
20:09:54|2104.15
20:09:56|2104.15
20:09:56|2104.15
20:09:58|2104.15
20:09:59|2103.11
20:09:59|2103.11
20:10:01|2103.11
20:10:02|2103.11
20:10:03|2107.17
20:10:03|2107.17
20:10:05|2107.17
20:10:05|2107.17
20:10:06|2107.17
20:10:08|2107.17
20:10:08|2107.17
20:10:10|2107.17
20:10:10|2105.14
20:10:11|2104.59
20:10:12|2103.83
20:10:13|2102.53
20:10:14|2102.32
20:10:16|2102.32
20:10:17|2102.32
20:10:18|2102.32
20:10:19|2102.32
20:10:20|2102.32
20:10:20|2102.32
20:10:21|2104.49
20:10:23|2104.49
20:10:24|2104.49
20:10:24|2104.49
20:10:26|2104.49
20:10:26|2104.49
20:10:28|2104.49
20:10:29|2104.49
20:10:30|2104.49
20:10:30|2104.49
20:10:31|2104.19
20:10:33|2104.19
20:10:34|2104.19
20:10:36|2104.19
20:10:37|2104.19
20:10:38|2104.19
20:10:39|2104.19
20:10:40|2104.19
20:10:42|2102.85
20:10:43|2102.85
20:10:44|2102.85
20:10:45|2102.85
20:10:46|2102.85
20:10:47|2102.85
20:10:48|2102.85
20:10:49|2102.85
20:10:50|2102.85
20:10:51|2102.85
20:10:52|2102.85
20:10:53|2102.85
20:10:54|2102.85
20:10:55|2102.85
20:10:56|2102.85
20:10:57|2102.85
20:10:58|2102.85
20:10:59|2102.85
20:11:01|2102.85
20:11:02|2102.85
20:11:03|2102.85
20:11:04|2102.85
20:11:05|2102.85
20:11:06|2102.85
20:11:07|2102.85
20:11:08|2102.85
20:11:09|2105.53
20:11:10|2106.94
20:11:11|2107.36
20:11:12|2107.36
20:11:13|2107.36
20:11:14|2106.65
20:11:15|2105.7
20:11:16|2105.7
20:11:17|2105.7
20:11:18|2105.7
20:11:19|2105.7
20:11:20|2105.7
20:11:21|2105.7
20:11:22|2105.7
20:11:23|2103.97
20:11:24|2103.97
20:11:25|2103.97
20:11:26|2103.97
20:11:27|2103.97
20:11:28|2103.97
20:11:29|2102.73
20:11:30|2102.73
20:11:31|2102.73
20:11:32|2102.73
20:11:33|2102.73
20:11:34|2102.73
20:11:36|2102.73
20:11:37|2102.73
20:11:38|2102.73
20:11:39|2102.73
20:11:40|2102.73
20:11:42|2102.73
20:11:43|2102.73
20:11:44|2102.73
20:11:45|2102.73
20:11:46|2102.73
20:11:47|2102.73
20:11:48|2102.73
20:11:50|2102.73
20:11:51|2102.73
20:11:51|2102.73
20:11:52|2104.47
20:11:54|2104.47
20:11:54|2104.47
20:11:56|2104.47
20:11:57|2104.47
20:11:57|2104.47
20:11:59|2104.47
20:12:00|2104.47
20:12:01|2104.47
20:12:02|2106.64
20:12:03|2106.64
20:12:04|2106.64
20:12:05|2108.83
20:12:06|2109.94
20:12:07|2110.31
20:12:08|2111.94
20:12:10|2110.78
20:12:10|2110.78
20:12:12|2110.78
20:12:12|2110.78
20:12:13|2110.78
20:12:14|2110.78
20:12:16|2110.78
20:12:17|2110.78
20:12:17|2110.78
20:12:18|2108.48
20:12:19|2111.84
20:12:20|2113.26
20:12:22|2113.14
20:12:22|2114.13
20:12:23|2114.13
20:12:25|2114.13
20:12:26|2114.13
20:12:27|2114.13
20:12:27|2110.73
20:12:28|2109.87
20:12:30|2109.43
20:12:31|2109.43
20:12:31|2109.43
20:12:33|2109.43
20:12:33|2109.43
20:12:35|2109.43
20:12:37|2108.23
20:12:37|2107.99
20:12:39|2107.99
20:12:40|2107.99
20:12:41|2107.99
20:12:43|2107.99
20:12:43|2107.99
20:12:44|2108.67
20:12:46|2106.48
20:12:47|2105.5
20:12:47|2105.5
20:12:49|2105.5
20:12:50|2105.5
20:12:50|2105.5
20:12:52|2105.5
20:12:52|2105.5
20:12:54|2105.5
20:12:55|2105.5
20:12:55|2105.5
20:12:56|2105.5
20:12:57|2105.5
20:12:59|2105.5
20:13:00|2102.43
20:13:01|2102.43
20:13:02|2102.43
20:13:03|2102.43
20:13:04|2102.41
20:13:05|2102.41
20:13:06|2102.41
20:13:07|2102.41
20:13:08|2102.41
20:13:09|2102.29
20:13:10|2102.29
20:13:11|2102.29
20:13:12|2102.29
20:13:13|2102.29
20:13:14|2102.29
20:13:15|2102.29
20:13:16|2102.29
20:13:17|2102.29
20:13:18|2102.29
20:13:19|2102.29
20:13:20|2102.29
20:13:21|2102.29
20:13:22|2102.29
20:13:23|2102.29
20:13:24|2102.29
20:13:25|2102.29
20:13:26|2102.29
20:13:27|2102.29
20:13:28|2102.29
20:13:29|2102.29
20:13:30|2100.84
20:13:31|2100.84
20:13:32|2100.84
20:13:33|2100.
20:13:34|2100.
20:13:35|2100.
20:13:37|2100.
20:13:39|2100.
20:13:40|2100.
20:13:41|2100.
20:13:42|2100.
20:13:43|2100.
20:13:44|2100.85
20:13:45|2100.85
20:13:47|2100.85
20:13:47|2100.02
20:13:48|2100.02
20:13:49|2098.52
20:13:50|2098.52
20:13:51|2098.52
20:13:53|2098.52
20:13:54|2097.91
20:13:55|2097.91
20:13:56|2097.91
20:13:56|2097.91
20:13:58|2097.91
20:13:59|2097.91
20:14:00|2097.91
20:14:01|2097.91
20:14:02|2099.04
20:14:03|2099.87
20:14:04|2099.87
20:14:05|2099.87
20:14:06|2101.71
20:14:07|2101.71
20:14:08|2101.71
20:14:09|2101.71
20:14:10|2101.71
20:14:11|2101.71
20:14:12|2097.52
20:14:13|2097.52
20:14:15|2097.52
20:14:15|2097.52
20:14:16|2097.52
20:14:17|2097.52
20:14:19|2097.52
20:14:20|2097.52
20:14:21|2097.52
20:14:22|2095.93
20:14:22|2095.74
20:14:24|2095.74
20:14:25|2095.74
20:14:26|2095.74
20:14:27|2095.74
20:14:28|2095.74
20:14:29|2095.74
20:14:30|2095.83
20:14:31|2095.83
20:14:32|2095.83
20:14:33|2095.83
20:14:34|2095.83
20:14:34|2095.83
20:14:35|2095.83
20:14:38|2095.83
20:14:39|2095.83
20:14:41|2095.83
20:14:41|2095.83
20:14:42|2095.83
20:14:44|2095.83
20:14:45|2095.83
20:14:46|2095.83
20:14:47|2095.83
20:14:48|2095.83
20:14:49|2095.83
20:14:50|2093.83
20:14:51|2093.83
20:14:52|2093.83
20:14:53|2093.83
20:14:55|2093.83
20:14:55|2093.83
20:14:56|2093.83
20:14:57|2093.83
20:14:58|2093.83
20:14:59|2093.83
20:15:00|2093.83
20:15:01|2093.83
20:15:02|2093.83
20:15:03|2093.83
20:15:04|2093.83
20:15:05|2093.83
20:15:06|2093.83
20:15:07|2093.83
20:15:08|2093.83
20:15:09|2091.
20:15:10|2090.
20:15:11|2087.83
20:15:12|2088.82
20:15:13|2085.37
20:15:14|2081.84
20:15:15|2085.75
20:15:16|2087.33
20:15:17|2083.67
20:15:18|2083.67
20:15:19|2082.3
20:15:20|2085.75
20:15:21|2088.99
20:15:22|2091.82
20:15:23|2091.82
20:15:24|2091.82
20:15:25|2092.05
20:15:26|2092.05
20:15:27|2092.81
20:15:28|2093.73
20:15:29|2093.73
20:15:30|2097.92
20:15:31|2098.76
20:15:32|2098.75
20:15:33|2101.07
20:15:34|2101.07
20:15:35|2105.21
20:15:36|2103.91
20:15:38|2103.91
20:15:40|2109.28
20:15:40|2115.82
20:15:42|2115.82
20:15:44|2115.82
20:15:44|2115.82
20:15:45|2115.82
20:15:46|2110.76
20:15:47|2110.76
20:15:49|2108.68
20:15:50|2110.51
20:15:51|2111.75
20:15:53|2111.75
20:15:53|2111.75
20:15:54|2111.75
20:15:55|2111.75
20:15:56|2109.08
20:15:58|2109.08
20:15:59|2109.08
20:16:00|2109.08
20:16:01|2109.08
20:16:02|2109.08
20:16:04|2113.25
20:16:04|2113.25
20:16:05|2113.25
20:16:06|2113.25
20:16:07|2113.25
20:16:08|2114.01
20:16:09|2114.01
20:16:10|2110.04
20:16:11|2111.76
20:16:12|2113.13
20:16:13|2113.13
20:16:14|2113.13
20:16:15|2113.13
20:16:16|2116.
20:16:17|2115.75
20:16:18|2115.75
20:16:19|2115.75
20:16:20|2121.37
20:16:21|2123.79
20:16:22|2122.73
20:16:23|2121.55
20:16:24|2121.55
20:16:25|2121.55
20:16:27|2116.48
20:16:28|2116.48
20:16:29|2116.48
20:16:30|2119.83
20:16:31|2116.27
20:16:32|2116.27
20:16:33|2115.01
20:16:34|2112.96
20:16:35|2112.96
20:16:36|2112.99
20:16:37|2112.99
20:16:38|2113.42
20:16:40|2113.42
20:16:41|2109.81
20:16:43|2109.65
20:16:43|2109.65
20:16:44|2109.65
20:16:46|2108.03
20:16:48|2108.03
20:16:49|2107.95
20:16:50|2107.95
20:16:51|2107.95
20:16:52|2107.95
20:16:53|2107.95
20:16:54|2106.02
20:16:55|2105.22
20:16:56|2104.27
20:16:57|2103.2
20:16:58|2103.2
20:17:00|2103.2
20:17:00|2102.4
20:17:01|2102.13
20:17:02|2103.99
20:17:03|2103.99
20:17:04|2103.99
20:17:05|2105.46
20:17:06|2104.86
20:17:07|2104.86
20:17:08|2104.86
20:17:09|2104.86
20:17:10|2104.65
20:17:11|2104.65
20:17:12|2104.65
20:17:13|2104.65
20:17:14|2104.65
20:17:15|2104.65
20:17:16|2104.65
20:17:17|2104.65
20:17:18|2104.65
20:17:19|2104.65
20:17:20|2105.44
20:17:21|2107.86
20:17:22|2111.93
20:17:23|2111.93
20:17:24|2111.93
20:17:25|2111.93
20:17:26|2111.93
20:17:27|2110.93
20:17:28|2110.93
20:17:29|2110.93
20:17:30|2110.93
20:17:31|2106.63
20:17:32|2107.04
20:17:33|2107.04
20:17:35|2106.51
20:17:35|2105.95
20:17:36|2105.95
20:17:37|2103.83
20:17:38|2103.83
20:17:39|2103.61
20:17:40|2103.61
20:17:42|2101.78
20:17:43|2101.78
20:17:44|2103.66
20:17:46|2101.65
20:17:46|2100.71
20:17:47|2100.71
20:17:48|2099.58
20:17:50|2099.58
20:17:51|2099.58
20:17:52|2099.58
20:17:54|2099.25
20:17:54|2099.25
20:17:55|2099.25
20:17:56|2099.25
20:17:57|2101.65
20:17:58|2101.65
20:17:59|2101.65
20:18:00|2101.65
20:18:01|2103.85
20:18:02|2105.36
20:18:03|2106.02
20:18:04|2106.02
20:18:06|2105.96
20:18:07|2105.96
20:18:08|2105.96
20:18:09|2105.96
20:18:10|2105.96
20:18:11|2105.96
20:18:11|2105.96
20:18:13|2105.96
20:18:14|2105.96
20:18:15|2105.96
20:18:16|2105.96
20:18:17|2105.96
20:18:18|2105.96
20:18:19|2105.96
20:18:20|2105.96
20:18:21|2105.96
20:18:21|2103.66
20:18:23|2103.66
20:18:24|2103.66
20:18:25|2103.66
20:18:26|2102.43
20:18:26|2101.46
20:18:28|2101.46
20:18:29|2101.46
20:18:29|2101.46
20:18:31|2102.16
20:18:32|2101.72
20:18:33|2101.72
20:18:33|2101.72
20:18:34|2101.72
20:18:37|2101.72
20:18:37|2101.72
20:18:38|2101.72
20:18:39|2101.72
20:18:41|2100.6
20:18:42|2100.6
20:18:43|2100.6
20:18:45|2100.6
20:18:46|2100.6
20:18:47|2100.6
20:18:49|2103.63
20:18:49|2103.63
20:18:50|2103.63
20:18:52|2102.13
20:18:53|2102.13
20:18:54|2102.13
20:18:56|2102.13
20:18:56|2102.13
20:18:58|2102.13
20:18:58|2102.13
20:18:59|2102.13
20:19:00|2102.13
20:19:01|2102.13
20:19:03|2104.25
20:19:04|2104.25
20:19:05|2104.25
20:19:06|2104.25
20:19:07|2098.03
20:19:08|2100.17
20:19:09|2100.17
20:19:10|2100.17
20:19:11|2098.94
20:19:12|2098.73
20:19:13|2099.55
20:19:14|2099.55
20:19:15|2099.55
20:19:17|2099.55
20:19:17|2099.55
20:19:18|2099.55
20:19:19|2098.36
20:19:20|2098.36
20:19:21|2098.36
20:19:23|2098.36
20:19:24|2101.56
20:19:25|2106.56
20:19:26|2110.83
20:19:27|2109.17
20:19:28|2109.17
20:19:29|2105.98
20:19:30|2105.98
20:19:31|2105.98
20:19:32|2104.93
20:19:33|2104.93
20:19:34|2104.93
20:19:35|2104.93
20:19:36|2105.05
20:19:37|2105.04
20:19:38|2105.04
20:19:39|2105.04
20:19:40|2105.04
20:19:41|2105.04
20:19:42|2105.04
20:19:44|2104.5
20:19:45|2104.5
20:19:46|2104.5
20:19:47|2104.5
20:19:48|2104.5
20:19:50|2104.5
20:19:51|2104.5
20:19:51|2104.5
20:19:53|2104.5
20:19:53|2104.5
20:19:55|2104.5
20:19:56|2104.5
20:19:58|2104.5
20:19:59|2105.92
20:20:00|2105.92
20:20:00|2104.
20:20:02|2106.34
20:20:03|2107.4
20:20:04|2108.89
20:20:05|2108.89
20:20:06|2108.89
20:20:06|2108.89
20:20:08|2108.89
20:20:08|2109.78
20:20:10|2108.26
20:20:11|2108.26
20:20:11|2109.11
20:20:13|2110.02
20:20:14|2110.02
20:20:14|2110.02
20:20:16|2110.02
20:20:16|2110.02
20:20:18|2110.02
20:20:18|2110.02
20:20:20|2106.23
20:20:21|2106.23
20:20:21|2106.23
20:20:23|2106.23
20:20:24|2106.23
20:20:25|2108.48
20:20:25|2108.48
20:20:26|2108.48
20:20:28|2108.48
20:20:29|2108.48
20:20:30|2108.48
20:20:31|2108.48
20:20:32|2108.48
20:20:33|2108.8
20:20:35|2109.43
20:20:35|2109.43
20:20:36|2109.43
20:20:38|2109.43
20:20:38|2106.23
20:20:39|2106.23
20:20:40|2106.23
20:20:42|2105.37
20:20:43|2104.97
20:20:45|2103.31
20:20:46|2103.34
20:20:48|2103.34
20:20:48|2103.34
20:20:50|2102.11
20:20:51|2101.48
20:20:52|2101.48
20:20:53|2101.48
20:20:54|2101.6
20:20:55|2104.54
20:20:56|2104.54
20:20:58|2105.33
20:20:58|2105.33
20:20:59|2105.33
20:21:00|2105.33
20:21:01|2105.33
20:21:02|2101.72
20:21:03|2099.99
20:21:04|2098.9
20:21:05|2098.9
20:21:06|2098.19
20:21:07|2098.19
20:21:08|2098.19
20:21:09|2098.19
20:21:10|2097.17
20:21:11|2096.4
20:21:12|2097.17
20:21:13|2097.17
20:21:14|2097.17
20:21:15|2097.52
20:21:16|2097.52
20:21:17|2097.52
20:21:18|2101.43
20:21:19|2102.32
20:21:20|2102.32
20:21:21|2102.32
20:21:22|2102.32
20:21:23|2102.32
20:21:24|2102.32
20:21:25|2102.32
20:21:26|2102.32
20:21:27|2102.32
20:21:28|2101.84
20:21:29|2101.84
20:21:30|2101.84
20:21:31|2101.84
20:21:32|2101.84
20:21:33|2101.84
20:21:34|2103.1
20:21:35|2103.1
20:21:36|2103.1
20:21:37|2103.1
20:21:38|2103.1
20:21:39|2103.1
20:21:40|2103.1
20:21:41|2103.1
20:21:42|2103.59
20:21:43|2103.98
20:21:44|2103.98
20:21:46|2105.31
20:21:46|2105.31
20:21:48|2106.18
20:21:49|2107.56
20:21:50|2108.88
20:21:51|2108.76
20:21:53|2108.76
20:21:53|2108.76
20:21:54|2108.76
20:21:56|2108.76
20:21:57|2108.76
20:21:57|2108.76
20:21:59|2110.54
20:22:01|2111.75
20:22:01|2111.75
20:22:02|2111.75
20:22:03|2111.75
20:22:05|2111.75
20:22:06|2112.56
20:22:07|2112.82
20:22:08|2112.82
20:22:09|2112.82
20:22:10|2112.82
20:22:11|2112.82
20:22:12|2112.82
20:22:13|2112.82
20:22:14|2108.73
20:22:15|2108.73
20:22:16|2108.73
20:22:17|2108.73
20:22:18|2108.73
20:22:19|2108.73
20:22:20|2108.73
20:22:21|2108.73
20:22:23|2108.73
20:22:23|2108.21
20:22:24|2108.15
20:22:25|2107.97
20:22:26|2107.97
20:22:27|2107.97
20:22:28|2107.04
20:22:29|2107.04
20:22:30|2107.04
20:22:32|2108.58
20:22:33|2108.58
20:22:34|2106.11
20:22:35|2105.95
20:22:36|2105.95
20:22:36|2105.95
20:22:38|2105.95
20:22:39|2104.75
20:22:40|2106.35
20:22:41|2106.35
20:22:42|2106.35
20:22:43|2103.71
20:22:43|2102.88
20:22:46|2102.61
20:22:46|2100.38
20:22:48|2102.07
20:22:50|2102.07
20:22:50|2102.07
20:22:51|2102.07
20:22:52|2100.67
20:22:53|2103.15
20:22:54|2105.83
20:22:55|2105.83
20:22:56|2105.83
20:22:57|2105.83
20:22:58|2105.83
20:22:59|2101.29
20:23:00|2101.29
20:23:01|2104.52
20:23:02|2105.99
20:23:03|2106.54
20:23:04|2106.54
20:23:05|2106.54
20:23:06|2106.54
20:23:08|2106.54
20:23:09|2106.54
20:23:10|2106.54
20:23:11|2106.54
20:23:12|2104.64
20:23:13|2104.64
20:23:14|2104.64
20:23:15|2104.64
20:23:15|2104.52
20:23:17|2104.52
20:23:19|2103.84
20:23:19|2103.84
20:23:20|2103.84
20:23:22|2106.47
20:23:23|2104.77
20:23:24|2104.77
20:23:24|2104.77
20:23:26|2106.97
20:23:27|2106.97
20:23:28|2105.97
20:23:28|2105.97
20:23:30|2105.97
20:23:30|2105.97
20:23:33|2107.05
20:23:33|2107.05
20:23:34|2107.05
20:23:35|2107.05
20:23:36|2107.05
20:23:37|2103.93
20:23:38|2103.93
20:23:39|2103.93
20:23:40|2102.66
20:23:41|2102.66
20:23:42|2101.84
20:23:43|2101.84
20:23:44|2102.56
20:23:45|2101.35
20:23:47|2101.35
20:23:49|2101.35
20:23:50|2101.35
20:23:51|2101.35
20:23:53|2101.35
20:23:54|2101.35
20:23:55|2100.33
20:23:56|2100.33
20:23:57|2100.33
20:23:58|2100.33
20:23:58|2099.81
20:23:59|2099.81
20:24:01|2099.81
20:24:02|2101.11
20:24:03|2099.52
20:24:05|2099.52
20:24:05|2097.69
20:24:06|2098.61
20:24:07|2098.61
20:24:08|2098.61
20:24:09|2101.32
20:24:10|2102.53
20:24:11|2101.7
20:24:12|2101.7
20:24:13|2101.7
20:24:15|2101.7
20:24:15|2099.91
20:24:17|2098.64
20:24:18|2098.64
20:24:19|2101.21
20:24:20|2102.82
20:24:20|2102.34
20:24:23|2101.56
20:24:23|2101.56
20:24:24|2101.37
20:24:25|2101.37
20:24:26|2099.08
20:24:27|2097.82
20:24:28|2097.82
20:24:29|2097.82
20:24:30|2097.82
20:24:31|2097.88
20:24:32|2097.88
20:24:33|2097.88
20:24:34|2097.88
20:24:36|2097.88
20:24:37|2097.88
20:24:38|2097.88
20:24:39|2097.92
20:24:40|2097.77
20:24:41|2097.77
20:24:42|2097.77
20:24:42|2096.94
20:24:44|2096.94
20:24:45|2096.94
20:24:46|2096.53
20:24:48|2096.53
20:24:49|2094.07
20:24:51|2091.73
20:24:51|2091.73
20:24:53|2092.42
20:24:54|2092.42
20:24:55|2092.42
20:24:56|2094.96
20:24:57|2094.24
20:24:59|2093.93
20:24:59|2093.93
20:25:00|2093.93
20:25:01|2093.93
20:25:02|2093.93
20:25:03|2093.93
20:25:04|2093.93
20:25:06|2093.93
20:25:08|2092.43
20:25:08|2092.05
20:25:09|2092.05
20:25:11|2092.05
20:25:12|2092.05
20:25:12|2092.05
20:25:13|2092.05
20:25:14|2092.05
20:25:15|2091.77
20:25:16|2090.36
20:25:17|2090.36
20:25:18|2090.36
20:25:19|2090.73
20:25:20|2090.73
20:25:21|2090.73
20:25:22|2090.73
20:25:23|2090.73
20:25:24|2090.73
20:25:26|2093.69
20:25:27|2093.69
20:25:28|2093.69
20:25:29|2093.69
20:25:30|2093.69
20:25:31|2093.69
20:25:32|2093.69
20:25:33|2093.86
20:25:34|2094.
20:25:35|2094.
20:25:36|2095.8
20:25:36|2095.8
20:25:37|2095.8
20:25:39|2095.8
20:25:40|2095.8
20:25:41|2095.8
20:25:42|2095.8
20:25:43|2095.8
20:25:44|2095.8
20:25:45|2095.8
20:25:46|2097.57
20:25:48|2097.57
20:25:49|2097.57
20:25:51|2097.57
20:25:52|2097.57
20:25:53|2097.57
20:25:54|2096.32
20:25:55|2096.32
20:25:56|2096.32
20:25:57|2096.32
20:25:58|2096.32
20:25:59|2096.32
20:26:00|2093.04
20:26:01|2092.95
20:26:02|2092.95
20:26:03|2092.19
20:26:04|2092.19
20:26:05|2092.19
20:26:06|2092.19
20:26:07|2092.19
20:26:08|2092.19
20:26:09|2092.19
20:26:10|2092.19
20:26:11|2091.13
20:26:12|2091.13
20:26:13|2090.64
20:26:14|2090.64
20:26:15|2090.64
20:26:16|2090.64
20:26:17|2090.64
20:26:18|2090.64
20:26:19|2090.64
20:26:20|2093.79
20:26:21|2093.79
20:26:22|2093.79
20:26:23|2094.82
20:26:25|2095.19
20:26:25|2095.19
20:26:26|2095.19
20:26:27|2095.19
20:26:28|2095.19
20:26:29|2095.19
20:26:30|2092.78
20:26:31|2094.58
20:26:32|2096.79
20:26:33|2096.59
20:26:34|2097.5
20:26:35|2097.5
20:26:36|2097.84
20:26:38|2097.84
20:26:38|2100.29
20:26:39|2100.92
20:26:40|2098.98
20:26:41|2098.98
20:26:43|2098.49
20:26:43|2098.49
20:26:44|2098.49
20:26:45|2098.49
20:26:46|2098.49
20:26:48|2098.49
20:26:50|2098.01
20:26:50|2098.01
20:26:52|2098.01
20:26:52|2098.01
20:26:54|2095.99
20:26:55|2097.05
20:26:56|2097.05
20:26:57|2097.05
20:26:58|2094.86
20:27:00|2093.83
20:27:01|2093.68
20:27:02|2093.68
20:27:03|2093.68
20:27:03|2093.68
20:27:04|2093.68
20:27:06|2093.68
20:27:07|2093.68
20:27:08|2093.68
20:27:09|2093.74
20:27:09|2093.74
20:27:10|2095.28
20:27:12|2095.28
20:27:13|2095.28
20:27:14|2095.28
20:27:15|2095.28
20:27:16|2095.28
20:27:17|2095.28
20:27:17|2095.28
20:27:19|2095.28
20:27:19|2095.28
20:27:20|2095.28
20:27:22|2095.28
20:27:23|2095.28
20:27:24|2095.28
20:27:24|2097.25
20:27:26|2097.25
20:27:26|2097.25
20:27:27|2097.25
20:27:28|2097.47
20:27:30|2097.47
20:27:30|2097.77
20:27:32|2097.77
20:27:33|2097.98
20:27:34|2097.98
20:27:34|2097.98
20:27:36|2097.98
20:27:37|2097.98
20:27:38|2097.98
20:27:38|2097.98
20:27:40|2097.98
20:27:40|2097.98
20:27:42|2097.98
20:27:43|2097.98
20:27:44|2097.98
20:27:44|2097.98
20:27:46|2095.24
20:27:47|2094.96
20:27:48|2099.52
20:27:50|2100.56
20:27:51|2100.56
20:27:53|2100.56
20:27:53|2100.56
20:27:55|2100.56
20:27:56|2100.56
20:27:57|2100.56
20:27:58|2100.56
20:27:59|2100.56
20:28:01|2100.56
20:28:02|2100.56
20:28:03|2100.56
20:28:04|2100.56
20:28:05|2100.56
20:28:06|2100.56
20:28:07|2100.56
20:28:08|2100.56
20:28:09|2100.56
20:28:10|2100.56
20:28:11|2100.56
20:28:12|2100.56
20:28:13|2100.56
20:28:14|2096.51
20:28:15|2096.51
20:28:16|2096.51
20:28:17|2096.51
20:28:18|2096.51
20:28:19|2096.51
20:28:20|2096.51
20:28:21|2096.51
20:28:22|2096.51
20:28:23|2096.51
20:28:24|2095.5
20:28:25|2094.57
20:28:26|2094.57
20:28:27|2094.57
20:28:28|2094.57
20:28:29|2094.57
20:28:30|2097.85
20:28:31|2099.28
20:28:32|2099.28
20:28:33|2099.28
20:28:34|2099.28
20:28:35|2099.28
20:28:36|2099.28
20:28:37|2099.28
20:28:38|2099.28
20:28:39|2099.28
20:28:40|2099.28
20:28:41|2099.28
20:28:42|2099.28
20:28:43|2098.2
20:28:44|2098.2
20:28:45|2098.2
20:28:46|2098.2
20:28:47|2098.18
20:28:48|2098.18
20:28:50|2098.18
20:28:51|2096.47
20:28:52|2096.47
20:28:53|2097.12
20:28:55|2097.12
20:28:55|2097.12
20:28:57|2098.19
20:28:58|2098.19
20:28:58|2098.19
20:28:59|2098.25
20:29:01|2098.25
20:29:02|2098.25
20:29:03|2097.08
20:29:03|2097.08
20:29:05|2097.08
20:29:06|2097.08
20:29:06|2097.08
20:29:07|2097.
20:29:09|2097.
20:29:10|2100.24
20:29:11|2100.24
20:29:12|2100.24
20:29:13|2100.24
20:29:14|2100.24
20:29:15|2099.65
20:29:16|2102.87
20:29:17|2102.87
20:29:18|2104.11
20:29:19|2104.11
20:29:20|2104.11
20:29:21|2104.11
20:29:22|2104.11
20:29:23|2104.81
20:29:25|2104.79
20:29:25|2104.79
20:29:26|2104.79
20:29:27|2104.79
20:29:28|2104.79
20:29:29|2104.79
20:29:30|2104.79
20:29:31|2104.79
20:29:33|2104.79
20:29:33|2104.79
20:29:34|2104.79
20:29:35|2104.79
20:29:36|2104.79
20:29:37|2104.79
20:29:39|2104.79
20:29:39|2104.79
20:29:40|2104.79
20:29:41|2104.79
20:29:43|2104.79
20:29:43|2104.79
20:29:45|2104.79
20:29:45|2104.79
20:29:46|2104.79
20:29:48|2104.79
20:29:48|2104.79
20:29:50|2104.79
20:29:52|2102.69
20:29:53|2100.5
20:29:55|2099.19
20:29:56|2100.45
20:29:57|2101.7
20:29:59|2104.59
20:30:00|2104.59
20:30:01|2104.59
20:30:02|2104.59
20:30:03|2104.59
20:30:03|2104.59
20:30:05|2102.6
20:30:06|2102.6
20:30:07|2102.6
20:30:07|2102.6
20:30:08|2102.6
20:30:10|2102.6
20:30:10|2101.56
20:30:12|2101.56
20:30:12|2101.56
20:30:14|2101.56
20:30:15|2101.56
20:30:16|2098.27
20:30:16|2098.27
20:30:17|2096.94
20:30:19|2096.94
20:30:20|2096.94
20:30:21|2096.94
20:30:21|2096.94
20:30:22|2096.94
20:30:24|2097.61
20:30:25|2099.12
20:30:25|2099.12
20:30:27|2099.12
20:30:28|2099.12
20:30:28|2099.12
20:30:30|2099.12
20:30:31|2099.12
20:30:32|2099.12
20:30:32|2099.12
20:30:34|2099.12
20:30:35|2100.89
20:30:36|2100.89
20:30:37|2100.89
20:30:38|2100.89
20:30:39|2103.14
20:30:40|2105.29
20:30:41|2103.55
20:30:42|2103.55
20:30:43|2103.55
20:30:44|2103.55
20:30:45|2103.55
20:30:46|2103.55
20:30:47|2103.55
20:30:48|2103.55
20:30:49|2103.55
20:30:50|2103.55
20:30:51|2103.55
20:30:53|2107.16
20:30:54|2108.01
20:30:56|2108.01
20:30:57|2108.01
20:30:57|2108.01
20:30:59|2108.01
20:31:00|2104.77
20:31:02|2104.77
20:31:03|2104.77
20:31:04|2104.77
20:31:05|2103.19
20:31:06|2103.5
20:31:07|2103.5
20:31:08|2103.5
20:31:09|2102.64
20:31:10|2101.56
20:31:11|2101.33
20:31:12|2101.33
20:31:13|2101.33
20:31:14|2101.33
20:31:15|2101.33
20:31:16|2101.33
20:31:17|2101.33
20:31:18|2101.33
20:31:19|2101.33
20:31:20|2101.94
20:31:21|2101.94
20:31:22|2101.94
20:31:23|2101.94
20:31:24|2101.94
20:31:25|2101.94
20:31:26|2101.94
20:31:28|2101.94
20:31:29|2101.94
20:31:29|2101.94
20:31:31|2101.94
20:31:32|2101.94
20:31:33|2099.82
20:31:33|2099.82
20:31:35|2099.82
20:31:36|2099.82
20:31:37|2099.82
20:31:38|2099.82
20:31:39|2098.44
20:31:40|2098.44
20:31:41|2098.44
20:31:42|2098.44
20:31:43|2098.44
20:31:44|2098.44
20:31:44|2098.44
20:31:46|2098.44
20:31:47|2098.44
20:31:48|2098.44
20:31:49|2098.44
20:31:49|2098.44
20:31:51|2098.44
20:31:52|2098.44
20:31:54|2097.03
20:31:55|2097.03
20:31:56|2097.03
20:31:57|2097.03
20:31:59|2097.03
20:31:59|2097.03
20:32:01|2097.03
20:32:01|2097.03
20:32:03|2097.03
20:32:04|2097.03
20:32:05|2097.03
20:32:07|2097.03
20:32:07|2097.03
20:32:08|2097.03
20:32:09|2097.03
20:32:10|2097.03
20:32:11|2097.03
20:32:12|2097.03
20:32:13|2097.03
20:32:14|2097.03
20:32:15|2097.03
20:32:16|2097.03
20:32:17|2097.03
20:32:18|2097.03
20:32:19|2101.96
20:32:20|2103.07
20:32:21|2102.92
20:32:22|2101.95
20:32:23|2100.08
20:32:24|2100.08
20:32:25|2099.31
20:32:26|2099.31
20:32:27|2099.31
20:32:28|2097.73
20:32:29|2097.73
20:32:30|2097.73
20:32:31|2097.73
20:32:32|2097.73
20:32:33|2097.73
20:32:34|2099.1
20:32:35|2099.1
20:32:36|2099.1
20:32:37|2099.1
20:32:38|2099.1
20:32:39|2099.1
20:32:40|2099.1
20:32:41|2099.1
20:32:42|2099.1
20:32:43|2099.1
20:32:44|2099.1
20:32:45|2099.1
20:32:46|2099.1
20:32:47|2099.1
20:32:48|2099.1
20:32:49|2099.1
20:32:50|2099.1
20:32:51|2099.1
20:32:53|2099.1
20:32:55|2099.1
20:32:55|2099.1
20:32:57|2097.62
20:32:59|2097.62
20:32:59|2097.62
20:33:00|2098.46
20:33:01|2098.46
20:33:02|2098.46
20:33:03|2098.46
20:33:04|2098.46
20:33:05|2098.46
20:33:06|2098.46
20:33:07|2098.46
20:33:09|2100.62
20:33:10|2100.62
20:33:11|2100.62
20:33:12|2100.62
20:33:13|2100.62
20:33:14|2100.62
20:33:15|2100.62
20:33:16|2100.62
20:33:17|2100.62
20:33:18|2100.62
20:33:19|2100.62
20:33:20|2100.62
20:33:20|2100.62
20:33:23|2100.62
20:33:23|2100.62
20:33:24|2100.62
20:33:25|2100.62
20:33:26|2100.62
20:33:27|2100.62
20:33:28|2100.62
20:33:29|2097.66
20:33:30|2097.66
20:33:31|2097.66
20:33:32|2096.62
20:33:33|2096.62
20:33:34|2096.62
20:33:35|2096.62
20:33:36|2096.62
20:33:37|2096.62
20:33:38|2096.62
20:33:39|2096.62
20:33:40|2096.62
20:33:41|2096.62
20:33:42|2096.62
20:33:43|2096.62
20:33:44|2096.62
20:33:45|2096.62
20:33:46|2096.62
20:33:47|2096.62
20:33:48|2096.62
20:33:49|2096.62
20:33:50|2096.62
20:33:51|2096.62
20:33:52|2096.62
20:33:54|2096.62
20:33:56|2096.62
20:33:56|2096.62
20:33:58|2098.58
20:34:00|2097.26
20:34:00|2097.26
20:34:01|2097.26
20:34:02|2097.26
20:34:03|2097.26
20:34:04|2097.26
20:34:05|2097.26
20:34:06|2097.26
20:34:08|2097.26
20:34:09|2097.26
20:34:10|2097.26
20:34:11|2097.26
20:34:12|2097.09
20:34:13|2097.09
20:34:14|2097.09
20:34:15|2097.09
20:34:15|2097.09
20:34:16|2097.09
20:34:18|2097.09
20:34:19|2097.09
20:34:20|2097.09
20:34:21|2097.09
20:34:22|2097.09
20:34:23|2097.09
20:34:25|2095.09
20:34:25|2095.09
20:34:26|2095.09
20:34:27|2095.09
20:34:28|2094.97
20:34:29|2094.97
20:34:30|2094.97
20:34:31|2093.69
20:34:32|2093.7
20:34:33|2093.7
20:34:34|2093.7
20:34:35|2093.7
20:34:36|2093.7
20:34:37|2093.7
20:34:38|2092.29
20:34:39|2091.67
20:34:40|2091.5
20:34:41|2088.27
20:34:42|2089.28
20:34:43|2089.74
20:34:44|2089.74
20:34:46|2088.62
20:34:47|2088.19
20:34:48|2088.19
20:34:49|2088.19
20:34:50|2088.19
20:34:50|2088.19
20:34:52|2088.19
20:34:53|2088.19
20:34:53|2088.19
20:34:56|2092.93
20:34:56|2092.95
20:34:58|2092.95
20:34:59|2092.95
20:35:01|2092.95
20:35:02|2092.95
20:35:03|2093.04
20:35:04|2093.04
20:35:05|2093.04
20:35:07|2093.04
20:35:08|2093.04
20:35:09|2093.04
20:35:09|2093.04
20:35:12|2093.04
20:35:12|2093.04
20:35:13|2094.39
20:35:15|2095.83
20:35:16|2095.83
20:35:17|2095.83
20:35:18|2095.83
20:35:18|2095.83
20:35:19|2095.83
20:35:21|2095.83
20:35:21|2095.83
20:35:23|2095.83
20:35:24|2095.83
20:35:25|2095.83
20:35:26|2095.83
20:35:27|2095.83
20:35:28|2092.34
20:35:29|2092.34
20:35:30|2092.34
20:35:31|2092.34
20:35:32|2092.34
20:35:32|2092.34
20:35:34|2092.34
20:35:35|2092.34
20:35:36|2092.34
20:35:36|2092.34
20:35:38|2092.34
20:35:38|2092.34
20:35:40|2092.34
20:35:41|2092.34
20:35:42|2092.34
20:35:43|2092.34
20:35:45|2092.34
20:35:45|2092.34
20:35:46|2092.34
20:35:47|2092.34
20:35:48|2092.34
20:35:49|2092.34
20:35:50|2092.34
20:35:51|2092.34
20:35:52|2092.34
20:35:53|2092.34
20:35:55|2090.84
20:35:57|2090.84
20:35:58|2090.84
20:36:00|2090.84
20:36:00|2090.84
20:36:01|2090.84
20:36:02|2090.84
20:36:04|2090.84
20:36:05|2090.84
20:36:06|2090.84
20:36:07|2090.84
20:36:09|2090.66
20:36:09|2090.66
20:36:10|2090.66
20:36:11|2090.66
20:36:12|2090.66
20:36:13|2090.66
20:36:15|2090.66
20:36:16|2090.66
20:36:17|2090.66
20:36:18|2090.66
20:36:19|2090.66
20:36:20|2090.66
20:36:21|2090.66
20:36:22|2090.66
20:36:23|2090.66
20:36:24|2090.66
20:36:25|2090.66
20:36:25|2090.66
20:36:27|2091.27
20:36:28|2091.27
20:36:29|2091.27
20:36:29|2091.27
20:36:30|2091.27
20:36:32|2091.27
20:36:33|2091.27
20:36:34|2091.27
20:36:35|2091.27
20:36:36|2091.27
20:36:38|2091.27
20:36:38|2091.27
20:36:39|2091.27
20:36:40|2091.27
20:36:41|2091.27
20:36:42|2091.27
20:36:43|2091.27
20:36:44|2091.27
20:36:45|2091.27
20:36:46|2091.27
20:36:47|2091.27
20:36:48|2094.82
20:36:49|2095.97
20:36:50|2095.97
20:36:51|2095.97
20:36:52|2095.97
20:36:53|2095.97
20:36:54|2098.46
20:36:56|2098.46
20:36:58|2098.46
20:36:58|2098.46
20:37:00|2098.46
20:37:01|2098.46
20:37:03|2098.46
20:37:03|2098.46
20:37:04|2094.65
20:37:05|2094.65
20:37:06|2094.65
20:37:08|2094.65
20:37:09|2094.65
20:37:10|2094.65
20:37:11|2094.65
20:37:12|2094.65
20:37:13|2094.65
20:37:14|2094.65
20:37:14|2094.65
20:37:16|2100.35
20:37:17|2103.37
20:37:18|2104.83
20:37:19|2102.9
20:37:20|2103.17
20:37:21|2103.17
20:37:21|2103.17
20:37:23|2103.17
20:37:24|2103.17
20:37:25|2103.17
20:37:26|2103.17
20:37:27|2105.22
20:37:27|2104.42
20:37:28|2107.48
20:37:30|2107.48
20:37:31|2107.48
20:37:31|2107.48
20:37:33|2106.09
20:37:34|2106.09
20:37:35|2106.09
20:37:35|2106.09
20:37:37|2106.09
20:37:38|2106.09
20:37:39|2106.09
20:37:40|2106.05
20:37:41|2106.05
20:37:42|2107.48
20:37:43|2107.48
20:37:44|2107.48
20:37:44|2107.48
20:37:46|2107.48
20:37:47|2107.48
20:37:48|2108.73
20:37:48|2108.73
20:37:50|2108.73
20:37:51|2108.73
20:37:52|2108.73
20:37:53|2108.73
20:37:54|2108.73
20:37:55|2108.73
20:37:57|2108.73
20:37:58|2108.73
20:38:00|2108.73
20:38:00|2108.73
20:38:01|2108.73
20:38:03|2108.73
20:38:05|2108.73
20:38:06|2108.73
20:38:07|2108.73
20:38:08|2108.73
20:38:09|2108.73
20:38:10|2108.73
20:38:11|2105.9
20:38:12|2105.9
20:38:13|2105.9
20:38:14|2105.9
20:38:16|2105.9
20:38:17|2105.9
20:38:17|2105.9
20:38:19|2105.9
20:38:20|2105.9
20:38:21|2105.9
20:38:22|2105.9
20:38:22|2105.9
20:38:24|2105.9
20:38:25|2105.9
20:38:25|2105.9
20:38:27|2105.9
20:38:27|2105.9
20:38:29|2105.9
20:38:29|2105.9
20:38:30|2105.9
20:38:32|2104.2
20:38:33|2104.2
20:38:34|2104.2
20:38:35|2104.2
20:38:35|2104.2
20:38:36|2104.19
20:38:37|2103.64
20:38:38|2103.64
20:38:40|2103.44
20:38:41|2103.44
20:38:42|2103.44
20:38:43|2101.99
20:38:44|2101.99
20:38:46|2101.99
20:38:47|2101.99
20:38:47|2101.99
20:38:48|2101.99
20:38:50|2101.99
20:38:51|2101.99
20:38:52|2099.98
20:38:53|2099.98
20:38:53|2099.07
20:38:54|2099.07
20:38:56|2099.07
20:38:57|2099.07
20:38:59|2099.07
20:39:00|2099.07
20:39:01|2099.07
20:39:02|2099.07
20:39:04|2099.68
20:39:04|2102.85
20:39:05|2102.85
20:39:07|2102.85
20:39:07|2102.85
20:39:09|2102.85
20:39:10|2102.85
20:39:10|2100.48
20:39:12|2100.48
20:39:12|2100.48
20:39:14|2100.48
20:39:15|2100.48
20:39:16|2100.48
20:39:17|2100.48
20:39:18|2100.48
20:39:19|2100.48
20:39:20|2100.48
20:39:21|2100.48
20:39:22|2100.48
20:39:23|2100.48
20:39:24|2100.48
20:39:25|2100.48
20:39:26|2100.48
20:39:27|2100.48
20:39:28|2100.48
20:39:29|2100.48
20:39:30|2100.48
20:39:31|2102.97
20:39:32|2104.41
20:39:33|2106.52
20:39:34|2106.52
20:39:35|2106.52
20:39:36|2106.52
20:39:37|2106.52
20:39:38|2106.52
20:39:39|2106.52
20:39:40|2106.52
20:39:41|2106.52
20:39:42|2106.52
20:39:43|2106.52
20:39:44|2106.52
20:39:45|2106.52
20:39:46|2106.52
20:39:47|2106.52
20:39:48|2106.52
20:39:49|2106.52
20:39:50|2106.52
20:39:51|2106.52
20:39:52|2106.37
20:39:53|2106.37
20:39:54|2106.37
20:39:55|2106.43
20:39:56|2106.43
20:39:57|2106.43
20:39:59|2106.43
20:40:00|2108.16
20:40:02|2108.2
20:40:02|2108.2
20:40:04|2110.32
20:40:05|2110.32
20:40:06|2110.32
20:40:07|2106.68
20:40:09|2106.68
20:40:10|2106.68
20:40:11|2110.05
20:40:12|2110.96
20:40:13|2111.52
20:40:14|2111.52
20:40:15|2111.52
20:40:16|2110.96
20:40:17|2110.65
20:40:18|2110.65
20:40:19|2110.65
20:40:20|2111.71
20:40:21|2111.71
20:40:22|2111.71
20:40:23|2111.71
20:40:24|2111.71
20:40:25|2111.71
20:40:26|2111.71
20:40:27|2111.71
20:40:28|2111.71
20:40:29|2111.71
20:40:30|2111.71
20:40:31|2111.71
20:40:32|2111.71
20:40:33|2111.71
20:40:34|2111.71
20:40:35|2111.71
20:40:36|2111.71
20:40:37|2111.71
20:40:38|2108.89
20:40:39|2108.89
20:40:40|2108.32
20:40:41|2108.32
20:40:42|2108.32
20:40:43|2108.32
20:40:44|2108.32
20:40:45|2108.32
20:40:46|2108.32
20:40:47|2108.32
20:40:48|2108.32
20:40:49|2108.32
20:40:50|2108.32
20:40:51|2108.32
20:40:52|2111.31
20:40:53|2111.31
20:40:55|2111.31
20:40:55|2111.31
20:40:56|2111.31
20:40:57|2111.31
20:40:59|2111.31
20:41:00|2111.31
20:41:02|2111.31
20:41:03|2111.31
20:41:04|2111.31
20:41:05|2111.31
20:41:07|2111.31
20:41:08|2111.31
20:41:09|2111.31
20:41:10|2111.31
20:41:11|2111.31
20:41:12|2111.31
20:41:13|2111.31
20:41:14|2112.11
20:41:15|2112.11
20:41:16|2112.11
20:41:17|2112.11
20:41:18|2112.11
20:41:19|2112.11
20:41:20|2112.11
20:41:21|2112.11
20:41:22|2112.11
20:41:23|2112.11
20:41:24|2112.11
20:41:25|2112.11
20:41:26|2112.11
20:41:27|2110.28
20:41:28|2110.28
20:41:29|2110.28
20:41:30|2110.28
20:41:31|2110.28
20:41:32|2110.28
20:41:33|2110.28
20:41:34|2110.28
20:41:35|2110.28
20:41:36|2110.28
20:41:37|2110.28
20:41:38|2110.28
20:41:39|2110.28
20:41:40|2110.28
20:41:41|2110.28
20:41:42|2110.28
20:41:43|2110.28
20:41:44|2110.28
20:41:45|2110.28
20:41:46|2110.28
20:41:47|2110.28
20:41:48|2110.28
20:41:49|2110.28
20:41:50|2110.28
20:41:51|2110.28
20:41:52|2110.28
20:41:53|2110.28
20:41:54|2110.28
20:41:55|2110.28
20:41:56|2110.28
20:41:57|2110.28
20:41:58|2110.28
20:41:59|2110.28
20:42:01|2110.28
20:42:02|2114.34
20:42:03|2114.34
20:42:04|2114.34
20:42:05|2114.34
20:42:07|2114.34
20:42:08|2114.34
20:42:09|2114.34
20:42:10|2114.34
20:42:11|2114.34
20:42:12|2114.34
20:42:14|2114.34
20:42:14|2114.52
20:42:16|2112.25
20:42:16|2111.4
20:42:18|2110.18
20:42:19|2110.18
20:42:20|2110.18
20:42:21|2110.18
20:42:21|2110.18
20:42:23|2109.34
20:42:24|2109.34
20:42:25|2109.34
20:42:26|2109.34
20:42:27|2109.34
20:42:27|2109.34
20:42:28|2109.34
20:42:30|2112.42
20:42:30|2112.42
20:42:31|2112.42
20:42:32|2112.42
20:42:33|2112.42
20:42:35|2112.42
20:42:36|2112.42
20:42:37|2112.42
20:42:38|2112.42
20:42:39|2112.42
20:42:40|2112.42
20:42:41|2112.42
20:42:42|2112.42
20:42:43|2112.42
20:42:44|2112.42
20:42:45|2112.42
20:42:46|2112.42
20:42:47|2112.42
20:42:48|2112.42
20:42:49|2112.42
20:42:50|2112.42
20:42:51|2112.42
20:42:52|2112.42
20:42:53|2112.42
20:42:54|2109.23
20:42:55|2109.23
20:42:56|2109.23
20:42:57|2109.23
20:42:58|2109.23
20:42:59|2109.23
20:43:00|2109.23
20:43:01|2109.23
20:43:02|2109.23
20:43:04|2109.23
20:43:05|2109.23
20:43:06|2110.12
20:43:07|2110.12
20:43:08|2110.12
20:43:09|2110.12
20:43:10|2110.12
20:43:11|2110.12
20:43:12|2110.12
20:43:13|2110.12
20:43:14|2110.12
20:43:15|2110.12
20:43:16|2110.12
20:43:17|2107.83
20:43:18|2105.91
20:43:19|2105.91
20:43:20|2104.34
20:43:21|2104.47
20:43:22|2104.47
20:43:23|2104.47
20:43:24|2104.47
20:43:25|2104.47
20:43:26|2104.47
20:43:27|2104.47
20:43:28|2104.47
20:43:29|2104.47
20:43:30|2104.47
20:43:31|2104.47
20:43:32|2104.24
20:43:33|2104.24
20:43:34|2104.24
20:43:35|2104.24
20:43:36|2104.24
20:43:37|2104.24
20:43:38|2104.24
20:43:39|2104.24
20:43:40|2104.24
20:43:41|2104.24
20:43:42|2104.24
20:43:43|2104.24
20:43:44|2104.24
20:43:45|2104.24
20:43:46|2104.24
20:43:47|2104.24
20:43:48|2104.24
20:43:49|2104.24
20:43:50|2104.24
20:43:51|2104.24
20:43:52|2104.24
20:43:53|2104.24
20:43:54|2104.24
20:43:55|2104.24
20:43:56|2104.24
20:43:57|2104.24
20:43:58|2108.48
20:43:59|2108.26
20:44:00|2108.26
20:44:02|2108.48
20:44:02|2108.48
20:44:04|2107.08
20:44:05|2107.08
20:44:07|2107.08
20:44:07|2107.08
20:44:09|2107.08
20:44:10|2107.08
20:44:11|2107.08
20:44:12|2107.08
20:44:12|2109.04
20:44:14|2109.04
20:44:15|2111.36
20:44:15|2111.36
20:44:16|2111.36
20:44:17|2111.36
20:44:18|2111.36
20:44:19|2111.36
20:44:20|2111.36
20:44:22|2111.36
20:44:22|2111.36
20:44:23|2111.36
20:44:25|2109.58
20:44:26|2109.58
20:44:27|2109.58
20:44:28|2109.13
20:44:29|2109.13
20:44:30|2109.13
20:44:31|2109.13
20:44:32|2109.13
20:44:33|2109.13
20:44:34|2109.13
20:44:35|2109.13
20:44:36|2109.13
20:44:37|2109.13
20:44:38|2109.13
20:44:39|2109.13
20:44:40|2109.13
20:44:41|2109.13
20:44:42|2109.13
20:44:43|2109.13
20:44:44|2109.13
20:44:45|2113.83
20:44:46|2113.83
20:44:47|2116.19
20:44:48|2116.15
20:44:49|2116.18
20:44:50|2116.19
20:44:51|2115.78
20:44:52|2115.78
20:44:53|2117.07
20:44:54|2116.28
20:44:55|2116.28
20:44:56|2116.28
20:44:57|2116.28
20:44:58|2116.28
20:44:59|2116.28
20:45:00|2116.28
20:45:01|2116.28
20:45:03|2117.07
20:45:04|2116.6
20:45:05|2116.6
20:45:07|2116.6
20:45:08|2116.6
20:45:09|2116.6
20:45:10|2119.49
20:45:11|2119.49
20:45:12|2119.49
20:45:13|2119.49
20:45:14|2119.49
20:45:15|2119.49
20:45:16|2119.49
20:45:17|2119.49
20:45:18|2119.49
20:45:19|2119.49
20:45:20|2119.49
20:45:21|2119.49
20:45:22|2119.49
20:45:23|2119.49
20:45:24|2119.49
20:45:25|2119.49
20:45:26|2119.49
20:45:27|2119.49
20:45:28|2114.8
20:45:29|2114.8
20:45:31|2114.8
20:45:32|2114.8
20:45:33|2114.8
20:45:34|2114.8
20:45:35|2114.8
20:45:35|2114.8
20:45:36|2114.8
20:45:38|2114.8
20:45:38|2114.8
20:45:40|2114.8
20:45:40|2114.8
20:45:41|2113.03
20:45:43|2113.03
20:45:43|2113.03
20:45:45|2113.03
20:45:46|2113.03
20:45:47|2113.03
20:45:48|2113.03
20:45:48|2111.83
20:45:49|2111.62
20:45:51|2111.62
20:45:51|2111.62
20:45:52|2111.62
20:45:54|2111.62
20:45:54|2111.62
20:45:55|2111.62
20:45:56|2111.62
20:45:57|2111.62
20:45:58|2111.62
20:45:59|2111.62
20:46:00|2111.62
20:46:02|2111.62
20:46:03|2111.62
20:46:05|2109.05
20:46:06|2109.05
20:46:07|2109.05
20:46:09|2107.1
20:46:10|2107.1
20:46:10|2107.1
20:46:12|2107.1
20:46:13|2107.1
20:46:14|2107.1
20:46:15|2110.39
20:46:16|2111.64
20:46:17|2113.01
20:46:18|2113.01
20:46:19|2113.01
20:46:20|2113.01
20:46:21|2113.01
20:46:22|2113.01
20:46:23|2113.01
20:46:24|2113.01
20:46:25|2109.92
20:46:26|2109.92
20:46:27|2108.91
20:46:28|2108.91
20:46:29|2108.91
20:46:30|2108.91
20:46:31|2108.91
20:46:32|2108.91
20:46:33|2111.26
20:46:34|2111.26
20:46:35|2111.26
20:46:36|2111.26
20:46:37|2111.26
20:46:38|2111.26
20:46:39|2111.26
20:46:40|2111.26
20:46:41|2111.26
20:46:42|2111.26
20:46:43|2111.26
20:46:44|2111.26
20:46:45|2111.26
20:46:46|2111.26
20:46:48|2111.26
20:46:48|2111.26
20:46:49|2111.26
20:46:50|2111.26
20:46:52|2111.26
20:46:52|2108.67
20:46:54|2108.67
20:46:55|2108.67
20:46:56|2108.67
20:46:57|2108.67
20:46:57|2106.26
20:46:58|2106.26
20:46:59|2106.26
20:47:01|2106.26
20:47:02|2105.28
20:47:02|2105.05
20:47:04|2102.94
20:47:06|2103.18
20:47:06|2102.94
20:47:08|2102.94
20:47:09|2102.94
20:47:10|2102.94
20:47:11|2102.94
20:47:12|2106.56
20:47:13|2106.56
20:47:15|2106.56
20:47:16|2106.56
20:47:17|2106.56
20:47:18|2107.04
20:47:19|2107.65
20:47:20|2109.32
20:47:21|2109.32
20:47:22|2109.32
20:47:23|2109.32
20:47:24|2109.32
20:47:25|2109.32
20:47:25|2109.32
20:47:27|2109.32
20:47:28|2109.32
20:47:29|2109.32
20:47:30|2109.32
20:47:30|2109.32
20:47:31|2109.32
20:47:33|2106.46
20:47:34|2106.46
20:47:35|2106.46
20:47:36|2106.46
20:47:37|2106.46
20:47:38|2106.46
20:47:39|2105.66
20:47:40|2105.66
20:47:41|2104.36
20:47:42|2104.36
20:47:43|2104.36
20:47:44|2105.19
20:47:45|2105.19
20:47:46|2105.19
20:47:47|2105.4
20:47:48|2105.4
20:47:49|2105.4
20:47:50|2105.4
20:47:51|2105.4
20:47:52|2105.4
20:47:53|2105.4
20:47:54|2105.4
20:47:55|2105.4
20:47:56|2107.17
20:47:57|2107.17
20:47:58|2107.17
20:47:59|2107.17
20:48:00|2107.75
20:48:01|2107.75
20:48:02|2107.75
20:48:03|2107.75
20:48:05|2107.75
20:48:07|2107.75
20:48:08|2106.32
20:48:09|2106.32
20:48:11|2106.32
20:48:11|2106.32
20:48:13|2106.32
20:48:14|2106.32
20:48:14|2107.97
20:48:16|2107.97
20:48:17|2107.97
20:48:18|2107.97
20:48:19|2107.97
20:48:21|2107.97
20:48:21|2104.81
20:48:22|2104.81
20:48:23|2104.81
20:48:24|2104.81
20:48:25|2104.81
20:48:26|2104.81
20:48:27|2104.81
20:48:28|2104.81
20:48:29|2104.81
20:48:30|2104.81
20:48:31|2103.1
20:48:32|2103.1
20:48:34|2101.35
20:48:35|2101.35
20:48:36|2101.35
20:48:37|2101.35
20:48:38|2101.35
20:48:39|2101.35
20:48:40|2101.35
20:48:41|2101.14
20:48:42|2101.14
20:48:43|2101.14
20:48:45|2101.14
20:48:46|2101.14
20:48:46|2101.14
20:48:47|2101.14
20:48:48|2101.14
20:48:49|2101.14
20:48:50|2101.14
20:48:51|2101.14
20:48:53|2101.14
20:48:53|2104.07
20:48:54|2105.47
20:48:55|2105.47
20:48:57|2105.47
20:48:57|2105.47
20:48:58|2105.47
20:48:59|2105.47
20:49:00|2105.47
20:49:01|2105.47
20:49:02|2105.47
20:49:03|2105.47
20:49:05|2105.47
20:49:07|2106.02
20:49:08|2106.02
20:49:09|2106.02
20:49:10|2107.44
20:49:12|2108.34
20:49:12|2108.75
20:49:14|2108.75
20:49:15|2108.75
20:49:17|2108.19
20:49:18|2108.19
20:49:19|2108.19
20:49:20|2108.19
20:49:21|2108.19
20:49:22|2108.19
20:49:23|2108.19
20:49:24|2108.19
20:49:25|2108.19
20:49:26|2108.19
20:49:27|2108.19
20:49:28|2108.19
20:49:29|2109.21
20:49:30|2109.39
20:49:31|2110.14
20:49:32|2110.14
20:49:33|2110.14
20:49:35|2110.14
20:49:36|2110.14
20:49:36|2110.14
20:49:37|2110.14
20:49:38|2110.14
20:49:40|2110.14
20:49:40|2110.14
20:49:42|2110.14
20:49:42|2110.14
20:49:43|2110.14
20:49:45|2110.14
20:49:45|2110.14
20:49:47|2110.14
20:49:47|2110.14
20:49:48|2110.14
20:49:50|2110.14
20:49:50|2110.14
20:49:52|2105.79
20:49:53|2105.79
20:49:53|2105.79
20:49:55|2105.79
20:49:56|2105.79
20:49:57|2105.79
20:49:58|2105.79
20:49:59|2107.38
20:50:00|2107.38
20:50:01|2107.38
20:50:02|2107.38
20:50:03|2107.38
20:50:04|2107.38
20:50:05|2107.38
20:50:07|2107.38
20:50:08|2107.38
20:50:08|2107.38
20:50:10|2105.3
20:50:10|2104.
20:50:11|2104.
20:50:13|2104.
20:50:14|2104.
20:50:14|2104.
20:50:16|2104.
20:50:17|2104.
20:50:19|2104.
20:50:19|2104.
20:50:20|2104.
20:50:22|2104.
20:50:22|2104.
20:50:24|2101.86
20:50:25|2101.86
20:50:26|2101.86
20:50:27|2101.86
20:50:28|2101.86
20:50:29|2101.86
20:50:30|2101.86
20:50:31|2099.25
20:50:32|2100.53
20:50:33|2100.53
20:50:34|2100.53
20:50:35|2100.53
20:50:36|2100.53
20:50:37|2100.53
20:50:38|2100.53
20:50:39|2100.53
20:50:40|2100.53
20:50:41|2100.53
20:50:42|2100.53
20:50:43|2100.53
20:50:44|2100.53
20:50:45|2100.53
20:50:46|2100.53
20:50:47|2100.53
20:50:49|2100.53
20:50:50|2096.48
20:50:50|2096.48
20:50:52|2096.48
20:50:52|2096.48
20:50:53|2096.48
20:50:54|2096.48
20:50:55|2096.48
20:50:56|2096.48
20:50:57|2096.48
20:50:58|2096.48
20:50:59|2096.48
20:51:00|2096.48
20:51:01|2096.48
20:51:02|2096.48
20:51:04|2096.48
20:51:04|2096.48
20:51:06|2096.48
20:51:08|2096.48
20:51:09|2096.48
20:51:10|2096.48
20:51:11|2096.48
20:51:12|2096.48
20:51:13|2096.48
20:51:15|2096.48
20:51:15|2096.48
20:51:17|2096.48
20:51:17|2096.48
20:51:19|2096.48
20:51:20|2095.7
20:51:20|2095.51
20:51:22|2095.51
20:51:23|2095.51
20:51:24|2095.51
20:51:25|2095.51
20:51:26|2095.51
20:51:27|2095.51
20:51:28|2095.51
20:51:29|2095.51
20:51:30|2095.51
20:51:31|2095.12
20:51:32|2095.12
20:51:33|2095.12
20:51:34|2097.66
20:51:36|2097.66
20:51:37|2098.9
20:51:37|2098.9
20:51:39|2098.9
20:51:39|2098.9
20:51:40|2098.9
20:51:41|2098.9
20:51:42|2099.31
20:51:44|2099.31
20:51:45|2099.31
20:51:46|2099.31
20:51:47|2099.31
20:51:48|2099.31
20:51:48|2099.31
20:51:50|2099.31
20:51:51|2099.31
20:51:52|2099.31
20:51:53|2099.31
20:51:54|2099.31
20:51:55|2099.31
20:51:57|2099.31
20:51:57|2099.31
20:51:59|2099.31
20:51:59|2099.31
20:52:00|2099.31
20:52:02|2099.31
20:52:03|2099.31
20:52:03|2099.31
20:52:05|2099.31
20:52:06|2099.31
20:52:08|2099.31
20:52:09|2099.31
20:52:10|2099.31
20:52:11|2099.31
20:52:13|2099.31
20:52:14|2099.31
20:52:15|2099.31
20:52:17|2099.31
20:52:18|2099.31
20:52:19|2097.35
20:52:20|2097.35
20:52:22|2097.35
20:52:23|2097.35
20:52:24|2097.35
20:52:25|2097.35
20:52:26|2097.35
20:52:27|2100.01
20:52:28|2100.01
20:52:29|2100.01
20:52:30|2100.01
20:52:31|2100.01
20:52:32|2100.1
20:52:33|2100.1
20:52:34|2100.1
20:52:35|2097.44
20:52:36|2097.44
20:52:37|2097.44
20:52:38|2097.44
20:52:38|2097.44
20:52:39|2096.77
20:52:41|2096.77
20:52:42|2096.77
20:52:43|2096.41
20:52:44|2096.41
20:52:45|2096.67
20:52:46|2096.67
20:52:47|2096.67
20:52:48|2096.67
20:52:49|2096.67
20:52:50|2096.67
20:52:51|2096.67
20:52:52|2096.67
20:52:53|2096.67
20:52:54|2096.67
20:52:56|2096.67
20:52:57|2096.67
20:52:58|2096.67
20:52:58|2094.59
20:53:00|2094.59
20:53:01|2094.59
20:53:03|2094.59
20:53:03|2094.59
20:53:04|2094.59
20:53:05|2094.59
20:53:07|2094.59
20:53:07|2094.59
20:53:10|2094.59
20:53:11|2092.89
20:53:13|2092.89
20:53:14|2092.89
20:53:14|2092.89
20:53:17|2092.89
20:53:17|2091.06
20:53:18|2091.06
20:53:19|2091.06
20:53:20|2091.06
20:53:21|2091.06
20:53:22|2091.06
20:53:23|2091.06
20:53:24|2091.06
20:53:26|2091.06
20:53:27|2091.06
20:53:28|2091.06
20:53:29|2091.06
20:53:31|2091.06
20:53:31|2091.06
20:53:32|2091.06
20:53:33|2091.06
20:53:34|2091.06
20:53:35|2091.06
20:53:37|2091.06
20:53:38|2091.06
20:53:39|2091.06
20:53:40|2091.06
20:53:41|2091.06
20:53:42|2091.06
20:53:43|2091.06
20:53:43|2091.06
20:53:45|2091.06
20:53:46|2091.06
20:53:47|2091.06
20:53:48|2091.06
20:53:48|2091.5
20:53:50|2090.1
20:53:50|2090.1
20:53:52|2090.1
20:53:53|2088.11
20:53:54|2088.11
20:53:55|2088.11
20:53:56|2088.11
20:53:57|2088.11
20:53:58|2088.11
20:53:59|2088.11
20:54:00|2093.33
20:54:00|2093.98
20:54:01|2093.98
20:54:03|2093.98
20:54:04|2093.98
20:54:05|2093.98
20:54:06|2089.69
20:54:06|2089.69
20:54:07|2089.69
20:54:09|2089.69
20:54:10|2089.69
20:54:12|2091.51
20:54:13|2091.51
20:54:13|2091.51
20:54:15|2091.51
20:54:15|2091.51
20:54:17|2087.94
20:54:18|2087.94
20:54:20|2085.25
20:54:21|2083.01
20:54:22|2082.69
20:54:23|2082.85
20:54:24|2084.56
20:54:25|2079.9
20:54:26|2076.59
20:54:27|2069.74
20:54:28|2062.83
20:54:30|2067.
20:54:30|2064.03
20:54:31|2061.97
20:54:32|2062.91
20:54:33|2060.51
20:54:34|2056.23
20:54:35|2056.23
20:54:36|2059.32
20:54:37|2060.51
20:54:38|2062.89
20:54:39|2062.89
20:54:41|2062.43
20:54:42|2064.5
20:54:43|2065.8
20:54:44|2068.74
20:54:45|2067.27
20:54:45|2067.6
20:54:47|2070.16
20:54:47|2070.16
20:54:48|2063.11
20:54:49|2063.99
20:54:51|2062.28
20:54:51|2059.68
20:54:53|2054.13
20:54:54|2054.13
20:54:55|2055.61
20:54:56|2054.13
20:54:57|2051.92
20:54:58|2050.
20:54:59|2047.82
20:55:00|2049.65
20:55:01|2048.64
20:55:02|2042.94
20:55:03|2039.89
20:55:04|2048.58
20:55:05|2049.6
20:55:06|2055.34
20:55:07|2055.34
20:55:07|2054.82
20:55:10|2055.07
20:55:11|2055.37
20:55:12|2050.1
20:55:13|2050.1
20:55:14|2050.1
20:55:15|2047.15
20:55:16|2047.15
20:55:17|2047.15
20:55:18|2052.56
20:55:19|2052.74
20:55:20|2052.74
20:55:21|2053.76
20:55:22|2049.79
20:55:23|2043.84
20:55:24|2047.73
20:55:25|2048.06
20:55:26|2048.53
20:55:27|2049.77
20:55:28|2047.98
20:55:29|2047.98
20:55:31|2047.98
20:55:32|2047.98
20:55:33|2045.1
20:55:34|2046.9
20:55:35|2046.9
20:55:36|2046.9
20:55:37|2044.6
20:55:37|2044.5
20:55:39|2042.52
20:55:40|2049.2
20:55:40|2047.81
20:55:42|2047.81
20:55:42|2044.68
20:55:43|2044.67
20:55:45|2046.54
20:55:46|2046.54
20:55:47|2046.54
20:55:48|2046.91
20:55:49|2046.91
20:55:50|2043.8
20:55:51|2046.3
20:55:52|2046.3
20:55:53|2041.66
20:55:54|2041.82
20:55:55|2041.82
20:55:56|2041.82
20:55:57|2037.32
20:55:58|2037.86
20:55:59|2038.74
20:56:00|2038.74
20:56:01|2036.73
20:56:02|2036.51
20:56:03|2034.72
20:56:04|2034.04
20:56:05|2031.23
20:56:06|2029.59
20:56:07|2028.91
20:56:08|2029.18
20:56:10|2033.7
20:56:12|2031.77
20:56:12|2034.89
20:56:13|2036.96
20:56:15|2036.79
20:56:16|2042.82
20:56:16|2037.73
20:56:17|2037.73
20:56:20|2032.68
20:56:21|2032.68
20:56:22|2032.68
20:56:23|2033.67
20:56:24|2032.68
20:56:25|2030.8
20:56:26|2031.49
20:56:27|2030.2
20:56:28|2031.5
20:56:29|2033.25
20:56:30|2031.92
20:56:31|2033.04
20:56:32|2030.94
20:56:33|2028.36
20:56:33|2034.51
20:56:35|2036.97
20:56:36|2032.14
20:56:37|2032.14
20:56:38|2032.14
20:56:39|2032.14
20:56:40|2030.36
20:56:41|2030.36
20:56:42|2030.36
20:56:43|2030.36
20:56:44|2030.36
20:56:46|2028.36
20:56:46|2031.48
20:56:47|2032.96
20:56:48|2031.53
20:56:49|2031.75
20:56:50|2030.62
20:56:51|2030.62
20:56:52|2028.38
20:56:53|2028.38
20:56:54|2028.38
20:56:55|2028.56
20:56:56|2026.49
20:56:57|2026.49
20:56:58|2026.49
20:56:59|2026.49
20:57:01|2025.5
20:57:01|2022.61
20:57:02|2025.69
20:57:03|2027.33
20:57:04|2029.55
20:57:06|2026.88
20:57:06|2024.18
20:57:07|2024.94
20:57:08|2027.2
20:57:09|2027.2
20:57:10|2028.13
20:57:12|2028.13
20:57:13|2025.23
20:57:14|2023.56
20:57:14|2023.56
20:57:16|2023.56
20:57:16|2028.7
20:57:18|2027.63
20:57:18|2029.29
20:57:20|2029.29
20:57:21|2031.13
20:57:22|2030.26
20:57:23|2035.44
20:57:24|2036.91
20:57:25|2033.24
20:57:25|2032.53
20:57:27|2030.68
20:57:28|2029.19
20:57:29|2029.19
20:57:30|2029.19
20:57:32|2029.19
20:57:32|2029.19
20:57:33|2032.04
20:57:34|2032.04
20:57:35|2032.04
20:57:36|2027.13
20:57:37|2027.74
20:57:38|2024.81
20:57:39|2027.54
20:57:40|2029.75
20:57:41|2029.75
20:57:42|2028.29
20:57:43|2028.29
20:57:44|2028.29
20:57:45|2029.7
20:57:46|2029.7
20:57:47|2029.7
20:57:48|2029.7
20:57:49|2030.83
20:57:50|2030.83
20:57:51|2030.83
20:57:52|2030.83
20:57:53|2031.75
20:57:54|2031.75
20:57:56|2032.96
20:57:57|2032.96
20:57:58|2032.96
20:57:58|2029.28
20:57:59|2029.28
20:58:01|2029.28
20:58:02|2029.28
20:58:03|2029.28
20:58:03|2029.19
20:58:05|2028.87
20:58:05|2028.1
20:58:06|2028.1
20:58:08|2028.48
20:58:08|2026.96
20:58:09|2026.96
20:58:11|2028.68
20:58:12|2029.5
20:58:14|2030.77
20:58:15|2032.18
20:58:17|2034.13
20:58:17|2034.13
20:58:18|2034.64
20:58:19|2033.27
20:58:21|2030.01
20:58:22|2027.86
20:58:23|2027.86
20:58:24|2027.86
20:58:26|2027.86
20:58:27|2027.86
20:58:28|2027.86
20:58:30|2027.86
20:58:30|2027.86
20:58:31|2027.86
20:58:32|2027.86
20:58:33|2027.8
20:58:34|2026.39
20:58:36|2025.01
20:58:37|2025.01
20:58:38|2025.01
20:58:39|2025.01
20:58:39|2025.01
20:58:41|2029.65
20:58:42|2029.65
20:58:43|2029.65
20:58:43|2028.64
20:58:44|2028.64
20:58:46|2028.64
20:58:47|2028.64
20:58:48|2028.64
20:58:49|2028.64
20:58:50|2028.64
20:58:51|2029.82
20:58:52|2029.82
20:58:53|2029.82
20:58:54|2029.82
20:58:55|2029.82
20:58:57|2029.82
20:58:57|2027.35
20:58:58|2027.35
20:58:59|2027.35
20:59:00|2027.69
20:59:01|2027.69
20:59:03|2027.69
20:59:03|2027.69
20:59:04|2027.69
20:59:05|2030.35
20:59:06|2031.92
20:59:08|2031.93
20:59:09|2031.93
20:59:10|2031.93
20:59:11|2031.93
20:59:12|2031.45
20:59:14|2031.45
20:59:15|2031.45
20:59:17|2029.32
20:59:17|2029.32
20:59:19|2029.32
20:59:20|2029.32
20:59:21|2029.32
20:59:21|2029.32
20:59:23|2029.32
20:59:23|2029.32
20:59:25|2029.32
20:59:26|2029.32
20:59:28|2030.96
20:59:29|2031.04
20:59:29|2031.04
20:59:31|2028.62
20:59:31|2028.62
20:59:33|2028.62
20:59:34|2031.73
20:59:35|2031.73
20:59:36|2031.73
20:59:37|2030.73
20:59:38|2030.73
20:59:39|2030.73
20:59:39|2030.73
20:59:41|2030.73
20:59:42|2030.73
20:59:43|2030.73
20:59:43|2030.73
20:59:45|2030.73
20:59:46|2030.73
20:59:46|2030.13
20:59:47|2030.13
20:59:48|2030.13
20:59:50|2030.13
20:59:51|2030.13
20:59:52|2030.13
20:59:52|2030.13
20:59:53|2030.13
20:59:54|2030.13
20:59:56|2033.14
20:59:56|2033.14
20:59:58|2034.07
20:59:59|2036.7
21:00:00|2037.04
21:00:01|2036.32
21:00:03|2038.71
21:00:04|2039.16
21:00:05|2039.16
21:00:05|2037.11
21:00:07|2038.97
21:00:07|2037.11
21:00:08|2037.11
21:00:09|2037.11
21:00:10|2038.1
21:00:11|2038.1
21:00:13|2035.77
21:00:14|2022.58
21:00:15|2032.59
21:00:16|2032.46
21:00:18|2029.99
21:00:19|2029.99
21:00:21|2028.92
21:00:21|2028.92
21:00:22|2028.79
21:00:23|2028.79
21:00:25|2028.79
21:00:26|2029.35
21:00:27|2031.08
21:00:28|2033.24
21:00:29|2035.66
21:00:29|2034.24
21:00:30|2034.35
21:00:32|2034.35
21:00:33|2034.35
21:00:34|2032.11
21:00:34|2032.11
21:00:36|2032.11
21:00:36|2032.11
21:00:37|2032.11
21:00:39|2032.75
21:00:40|2032.75
21:00:41|2032.75
21:00:41|2029.73
21:00:43|2029.73
21:00:44|2031.03
21:00:45|2029.29
21:00:46|2029.29
21:00:46|2030.07
21:00:48|2030.37
21:00:48|2030.37
21:00:49|2030.37
21:00:50|2029.59
21:00:52|2030.88
21:00:53|2033.74
21:00:53|2033.87
21:00:54|2031.15
21:00:55|2031.19
21:00:56|2031.19
21:00:58|2031.19
21:00:59|2031.19
21:00:59|2031.19
21:01:01|2031.19
21:01:01|2029.8
21:01:02|2029.8
21:01:03|2029.8
21:01:05|2029.8
21:01:06|2029.8
21:01:06|2029.8
21:01:08|2029.56
21:01:08|2029.56
21:01:09|2029.56
21:01:10|2031.73
21:01:11|2031.73
21:01:12|2031.73
21:01:13|2031.73
21:01:15|2031.73
21:01:17|2029.56
21:01:18|2029.56
21:01:19|2029.56
21:01:21|2029.56
21:01:22|2033.06
21:01:23|2033.6
21:01:25|2033.2
21:01:26|2035.51
21:01:27|2035.55
21:01:29|2035.55
21:01:30|2035.55
21:01:30|2035.55
21:01:32|2035.55
21:01:33|2035.55
21:01:34|2035.55
21:01:35|2036.99
21:01:36|2037.54
21:01:37|2037.54
21:01:38|2037.54
21:01:38|2039.2
21:01:39|2040.67
21:01:40|2040.03
21:01:42|2038.9
21:01:43|2038.9
21:01:44|2040.96
21:01:45|2043.37
21:01:46|2045.24
21:01:46|2046.97
21:01:47|2046.97
21:01:48|2047.98
21:01:49|2049.01
21:01:50|2050.06
21:01:52|2051.1
21:01:52|2049.13
21:01:53|2050.
21:01:54|2050.
21:01:55|2050.
21:01:56|2050.
21:01:57|2051.62
21:01:59|2051.21
21:02:00|2051.21
21:02:00|2053.76
21:02:02|2053.76
21:02:02|2053.76
21:02:03|2051.29
21:02:05|2049.59
21:02:06|2048.54
21:02:06|2049.48
21:02:08|2049.48
21:02:09|2049.48
21:02:10|2055.42
21:02:10|2057.11
21:02:12|2057.81
21:02:12|2057.81
21:02:13|2057.81
21:02:15|2054.78
21:02:17|2054.78
21:02:18|2054.78
21:02:19|2056.75
21:02:20|2055.15
21:02:21|2055.15
21:02:23|2055.41
21:02:24|2055.
21:02:24|2055.
21:02:26|2055.
21:02:27|2058.04
21:02:28|2060.14
21:02:30|2060.14
21:02:30|2061.16
21:02:31|2061.16
21:02:33|2061.16
21:02:34|2064.48
21:02:34|2065.35
21:02:35|2065.35
21:02:36|2066.06
21:02:38|2069.29
21:02:39|2070.78
21:02:40|2074.18
21:02:40|2074.18
21:02:41|2071.62
21:02:43|2071.93
21:02:44|2071.93
21:02:45|2071.5
21:02:45|2071.17
21:02:46|2071.17
21:02:48|2071.17
21:02:48|2071.17
21:02:50|2077.36
21:02:51|2077.36
21:02:51|2077.36
21:02:53|2074.13
21:02:54|2073.34
21:02:54|2072.7
21:02:55|2077.68
21:02:56|2079.04
21:02:58|2079.04
21:02:58|2079.04
21:02:59|2079.04
21:03:00|2080.61
21:03:01|2080.61
21:03:02|2080.61
21:03:04|2079.2
21:03:05|2079.2
21:03:06|2079.2
21:03:07|2079.2
21:03:08|2078.15
21:03:09|2078.15
21:03:10|2080.75
21:03:11|2081.82
21:03:12|2079.32
21:03:14|2077.68
21:03:14|2077.68
21:03:16|2075.42
21:03:18|2074.26
21:03:19|2074.26
21:03:20|2077.04
21:03:21|2077.04
21:03:22|2073.61
21:03:24|2076.61
21:03:24|2076.61
21:03:26|2076.48
21:03:26|2076.48
21:03:28|2076.48
21:03:29|2054.41
21:03:30|2054.41
21:03:31|2067.91
21:03:32|2064.32
21:03:33|2064.81
21:03:34|2070.26
21:03:36|2065.82
21:03:37|2075.57
21:03:38|2074.02
21:03:39|2069.56
21:03:40|2068.41
21:03:41|2069.44
21:03:42|2068.59
21:03:43|2070.
21:03:44|2071.14
21:03:45|2072.52
21:03:46|2072.52
21:03:47|2073.25
21:03:48|2073.53
21:03:49|2069.07
21:03:50|2068.75
21:03:51|2069.56
21:03:52|2068.7
21:03:53|2068.7
21:03:54|2068.61
21:03:55|2067.04
21:03:56|2065.85
21:03:57|2065.85
21:03:58|2065.85
21:03:59|2065.85
21:04:00|2065.85
21:04:01|2070.68
21:04:03|2068.96
21:04:04|2068.96
21:04:05|2068.96
21:04:06|2068.96
21:04:07|2066.69
21:04:08|2066.69
21:04:10|2066.69
21:04:11|2066.69
21:04:12|2066.69
21:04:13|2065.52
21:04:14|2065.52
21:04:15|2065.09
21:04:16|2065.09
21:04:18|2065.09
21:04:19|2065.09
21:04:20|2065.09
21:04:21|2069.04
21:04:21|2071.44
21:04:23|2071.44
21:04:24|2071.44
21:04:25|2068.68
21:04:26|2068.68
21:04:27|2068.68
21:04:27|2072.2
21:04:29|2072.2
21:04:29|2074.45
21:04:31|2074.45
21:04:32|2074.45
21:04:33|2074.4
21:04:34|2076.36
21:04:35|2074.92
21:04:36|2074.92
21:04:37|2077.92
21:04:38|2075.43
21:04:39|2075.43
21:04:40|2077.54
21:04:41|2077.54
21:04:42|2077.54
21:04:43|2077.54
21:04:44|2077.54
21:04:45|2077.54
21:04:46|2077.54
21:04:47|2077.54
21:04:48|2078.65
21:04:49|2080.12
21:04:51|2078.76
21:04:52|2078.75
21:04:53|2078.75
21:04:54|2078.11
21:04:55|2078.11
21:04:56|2078.11
21:04:57|2078.11
21:04:58|2078.11
21:04:59|2078.11
21:05:00|2078.11
21:05:01|2078.11
21:05:02|2077.64
21:05:03|2076.52
21:05:04|2078.84
21:05:05|2080.08
21:05:06|2080.46
21:05:07|2078.97
21:05:08|2078.97
21:05:09|2078.97
21:05:10|2079.08
21:05:11|2079.08
21:05:12|2081.92
21:05:13|2081.92
21:05:14|2082.
21:05:15|2080.54
21:05:16|2080.54
21:05:17|2077.42
21:05:19|2075.95
21:05:20|2075.98
21:05:21|2074.09
21:05:23|2071.17
21:05:23|2073.03
21:05:25|2073.03
21:05:26|2074.21
21:05:27|2074.3
21:05:28|2074.3
21:05:29|2074.3
21:05:30|2074.3
21:05:30|2074.3
21:05:32|2074.3
21:05:33|2070.36
21:05:34|2070.36
21:05:35|2070.36
21:05:36|2070.36
21:05:37|2070.36
21:05:38|2070.36
21:05:39|2070.36
21:05:40|2069.85
21:05:40|2072.34
21:05:42|2068.52
21:05:43|2068.52
21:05:43|2068.52
21:05:44|2067.42
21:05:46|2067.42
21:05:47|2071.29
21:05:48|2070.92
21:05:48|2070.92
21:05:49|2070.92
21:05:51|2070.92
21:05:52|2067.32
21:05:52|2067.32
21:05:53|2069.67
21:05:54|2069.67
21:05:56|2071.33
21:05:57|2071.27
21:05:58|2071.27
21:05:59|2071.27
21:05:59|2071.27
21:06:00|2071.27
21:06:01|2068.35
21:06:03|2068.35
21:06:04|2068.35
21:06:05|2068.35
21:06:06|2068.35
21:06:07|2068.35
21:06:08|2068.35
21:06:09|2068.35
21:06:10|2068.51
21:06:10|2066.3
21:06:12|2063.58
21:06:13|2065.39
21:06:14|2065.39
21:06:15|2063.65
21:06:16|2063.66
21:06:17|2063.66
21:06:19|2067.82
21:06:20|2067.85
21:06:22|2066.27
21:06:23|2066.27
21:06:24|2063.73
21:06:25|2061.91
21:06:26|2061.91
21:06:27|2061.91
21:06:28|2060.17
21:06:29|2060.17
21:06:30|2062.58
21:06:31|2062.58
21:06:32|2062.58
21:06:33|2062.58
21:06:34|2062.58
21:06:35|2060.71
21:06:36|2059.51
21:06:37|2059.51
21:06:38|2057.03
21:06:39|2057.03
21:06:40|2057.03
21:06:41|2057.03
21:06:42|2056.31
21:06:43|2056.31
21:06:44|2058.15
21:06:45|2058.15
21:06:46|2058.15
21:06:47|2058.88
21:06:48|2058.88
21:06:49|2058.88
21:06:50|2058.88
21:06:51|2056.34
21:06:52|2056.34
21:06:53|2055.14
21:06:55|2054.9
21:06:56|2054.9
21:06:56|2054.9
21:06:57|2053.15
21:06:59|2053.15
21:07:00|2053.15
21:07:01|2053.15
21:07:01|2051.68
21:07:03|2052.37
21:07:04|2052.37
21:07:05|2052.37
21:07:06|2052.37
21:07:07|2052.37
21:07:08|2052.37
21:07:09|2052.37
21:07:10|2052.37
21:07:11|2052.37
21:07:11|2054.45
21:07:13|2054.45
21:07:14|2054.45
21:07:14|2056.68
21:07:15|2056.68
21:07:17|2056.68
21:07:17|2056.68
21:07:18|2058.13
21:07:21|2058.31
21:07:21|2058.31
21:07:22|2060.21
21:07:23|2060.21
21:07:25|2060.05
21:07:26|2060.05
21:07:28|2060.05
21:07:28|2060.05
21:07:29|2060.05
21:07:30|2060.05
21:07:31|2060.05
21:07:33|2058.87
21:07:34|2058.87
21:07:35|2058.87
21:07:36|2058.87
21:07:38|2057.52
21:07:38|2056.28
21:07:39|2056.28
21:07:40|2056.28
21:07:41|2055.65
21:07:43|2056.64
21:07:44|2058.11
21:07:44|2058.32
21:07:46|2058.32
21:07:47|2058.32
21:07:48|2058.22
21:07:49|2058.22
21:07:49|2058.22
21:07:51|2058.22
21:07:52|2058.22
21:07:53|2058.22
21:07:54|2058.22
21:07:55|2058.22
21:07:56|2058.22
21:07:57|2058.22
21:07:58|2058.22
21:07:59|2055.27
21:08:00|2055.27
21:08:01|2055.27
21:08:02|2055.27
21:08:03|2054.99
21:08:04|2054.99
21:08:05|2054.99
21:08:06|2054.99
21:08:07|2057.19
21:08:08|2057.19
21:08:08|2057.72
21:08:10|2055.3
21:08:12|2055.3
21:08:12|2054.28
21:08:13|2054.28
21:08:14|2054.28
21:08:15|2054.28
21:08:16|2054.28
21:08:17|2054.28
21:08:18|2054.28
21:08:19|2054.28
21:08:21|2054.28
21:08:23|2054.28
21:08:23|2054.28
21:08:24|2054.28
21:08:26|2057.66
21:08:27|2057.82
21:08:28|2058.6
21:08:29|2058.6
21:08:31|2058.6
21:08:31|2058.6
21:08:33|2058.6
21:08:33|2058.6
21:08:34|2058.6
21:08:36|2058.6
21:08:37|2056.18
21:08:38|2057.95
21:08:39|2057.95
21:08:40|2057.95
21:08:42|2057.95
21:08:42|2057.95
21:08:43|2057.95
21:08:44|2057.95
21:08:45|2057.95
21:08:47|2059.38
21:08:48|2059.38
21:08:49|2059.38
21:08:50|2059.38
21:08:51|2059.38
21:08:52|2064.39
21:08:53|2061.64
21:08:54|2061.64
21:08:55|2061.64
21:08:56|2061.64
21:08:57|2061.64
21:08:58|2061.64
21:08:59|2067.38
21:09:00|2067.38
21:09:02|2066.66
21:09:02|2064.26
21:09:03|2064.26
21:09:04|2061.42
21:09:05|2062.3
21:09:06|2062.3
21:09:07|2059.71
21:09:08|2058.72
21:09:10|2058.76
21:09:10|2058.76
21:09:11|2058.76
21:09:12|2060.67
21:09:13|2060.67
21:09:14|2063.07
21:09:15|2063.07
21:09:16|2063.07
21:09:18|2063.07
21:09:19|2063.07
21:09:20|2063.07
21:09:21|2060.35
21:09:22|2060.35
21:09:24|2060.35
21:09:25|2060.35
21:09:26|2062.65
21:09:27|2062.65
21:09:29|2062.65
21:09:30|2062.65
21:09:31|2062.65
21:09:32|2060.03
21:09:33|2060.03
21:09:34|2060.03
21:09:35|2060.03
21:09:36|2060.03
21:09:37|2060.03
21:09:38|2058.81
21:09:39|2057.71
21:09:40|2057.71
21:09:41|2057.71
21:09:42|2057.71
21:09:43|2057.71
21:09:44|2057.71
21:09:45|2057.71
21:09:46|2057.71
21:09:47|2057.71
21:09:48|2057.71
21:09:49|2057.71
21:09:50|2057.71
21:09:51|2057.71
21:09:52|2057.71
21:09:53|2057.71
21:09:54|2057.71
21:09:55|2057.71
21:09:56|2057.71
21:09:57|2057.71
21:09:58|2057.71
21:10:00|2057.71
21:10:00|2057.71
21:10:01|2057.71
21:10:02|2057.71
21:10:04|2056.72
21:10:06|2056.72
21:10:06|2057.72
21:10:07|2057.72
21:10:08|2057.72
21:10:09|2057.72
21:10:10|2057.72
21:10:11|2057.72
21:10:12|2057.72
21:10:13|2057.72
21:10:14|2057.87
21:10:15|2057.87
21:10:17|2056.
21:10:18|2053.6
21:10:19|2053.6
21:10:20|2053.6
21:10:21|2053.6
21:10:22|2053.6
21:10:24|2053.6
21:10:24|2053.6
21:10:26|2053.6
21:10:27|2053.6
21:10:28|2053.6
21:10:29|2053.6
21:10:30|2053.6
21:10:32|2053.6
21:10:33|2053.6
21:10:34|2058.69
21:10:35|2058.69
21:10:35|2058.69
21:10:37|2058.69
21:10:37|2053.54
21:10:39|2053.54
21:10:39|2053.54
21:10:41|2053.54
21:10:42|2053.54
21:10:43|2053.54
21:10:44|2053.54
21:10:45|2053.54
21:10:46|2053.54
21:10:47|2053.54
21:10:48|2053.54
21:10:49|2053.54
21:10:50|2053.54
21:10:51|2053.54
21:10:52|2053.54
21:10:53|2053.37
21:10:54|2053.37
21:10:55|2053.37
21:10:56|2053.37
21:10:57|2053.37
21:10:58|2053.37
21:10:59|2053.37
21:11:00|2050.04
21:11:01|2048.57
21:11:02|2048.57
21:11:03|2048.57
21:11:04|2048.57
21:11:05|2048.57
21:11:06|2048.08
21:11:07|2047.11
21:11:08|2047.11
21:11:09|2043.61
21:11:10|2043.61
21:11:11|2043.29
21:11:12|2041.39
21:11:13|2041.02
21:11:14|2041.02
21:11:15|2039.8
21:11:16|2039.8
21:11:17|2039.8
21:11:18|2039.8
21:11:19|2039.8
21:11:20|2039.8
21:11:21|2039.8
21:11:22|2039.8
21:11:23|2039.64
21:11:25|2038.44
21:11:25|2038.44
21:11:27|2038.44
21:11:29|2041.17
21:11:30|2041.17
21:11:31|2038.74
21:11:32|2038.74
21:11:34|2038.74
21:11:35|2038.74
21:11:36|2038.74
21:11:36|2039.53
21:11:38|2039.53
21:11:39|2039.53
21:11:39|2042.76
21:11:41|2042.81
21:11:42|2042.81
21:11:43|2044.6
21:11:44|2044.6
21:11:44|2044.6
21:11:45|2044.98
21:11:46|2044.98
21:11:48|2044.98
21:11:49|2044.98
21:11:50|2044.98
21:11:51|2044.98
21:11:52|2044.98
21:11:53|2045.38
21:11:54|2045.38
21:11:55|2045.38
21:11:56|2045.38
21:11:57|2045.38
21:11:58|2045.38
21:11:59|2045.38
21:12:00|2045.38
21:12:01|2045.38
21:12:02|2045.38
21:12:03|2044.6
21:12:04|2044.6
21:12:05|2044.69
21:12:06|2044.69
21:12:07|2044.69
21:12:08|2044.69
21:12:09|2044.16
21:12:10|2044.16
21:12:11|2046.73
21:12:12|2046.73
21:12:13|2046.73
21:12:14|2046.73
21:12:15|2046.73
21:12:16|2046.73
21:12:17|2046.73
21:12:18|2046.73
21:12:19|2046.73
21:12:20|2049.38
21:12:21|2049.14
21:12:22|2049.14
21:12:23|2049.14
21:12:24|2051.52
21:12:26|2049.73
21:12:26|2049.73
21:12:28|2049.73
21:12:29|2047.85
21:12:31|2046.2
21:12:31|2046.2
21:12:33|2048.93
21:12:34|2048.93
21:12:34|2051.58
21:12:36|2051.58
21:12:36|2051.78
21:12:38|2051.78
21:12:39|2053.23
21:12:40|2052.24
21:12:41|2052.24
21:12:41|2052.24
21:12:43|2052.24
21:12:44|2052.24
21:12:45|2052.24
21:12:46|2049.13
21:12:47|2047.89
21:12:48|2047.89
21:12:50|2047.89
21:12:50|2049.33
21:12:52|2049.33
21:12:53|2049.33
21:12:53|2049.33
21:12:54|2049.33
21:12:55|2049.33
21:12:56|2049.33
21:12:57|2049.33
21:12:59|2049.33
21:13:00|2049.33
21:13:00|2049.33
21:13:02|2047.54
21:13:03|2047.54
21:13:04|2047.54
21:13:05|2047.54
21:13:05|2047.54
21:13:06|2047.54
21:13:08|2047.54
21:13:09|2047.54
21:13:10|2047.54
21:13:11|2047.54
21:13:11|2047.54
21:13:12|2047.54
21:13:14|2047.54
21:13:14|2047.54
21:13:16|2047.54
21:13:16|2047.54
21:13:17|2047.54
21:13:19|2047.54
21:13:20|2047.54
21:13:21|2047.54
21:13:21|2047.54
21:13:23|2047.54
21:13:23|2047.54
21:13:25|2047.54
21:13:26|2047.54
21:13:28|2046.34
21:13:29|2046.34
21:13:30|2046.34
21:13:31|2049.4
21:13:33|2050.73
21:13:34|2050.73
21:13:34|2050.73
21:13:35|2050.73
21:13:37|2050.24
21:13:38|2050.24
21:13:39|2050.24
21:13:40|2050.24
21:13:42|2048.8
21:13:43|2048.8
21:13:44|2048.8
21:13:45|2048.8
21:13:46|2048.8
21:13:47|2048.8
21:13:48|2048.8
21:13:49|2048.8
21:13:50|2048.8
21:13:51|2048.8
21:13:52|2048.8
21:13:53|2051.29
21:13:54|2051.29
21:13:55|2046.72
21:13:56|2046.72
21:13:57|2046.72
21:13:58|2048.32
21:13:59|2047.62
21:14:00|2047.62
21:14:01|2048.14
21:14:02|2048.14
21:14:03|2049.42
21:14:04|2050.49
21:14:05|2050.49
21:14:06|2050.49
21:14:07|2050.49
21:14:08|2050.49
21:14:09|2050.49
21:14:10|2050.49
21:14:11|2050.49
21:14:12|2050.49
21:14:13|2050.49
21:14:14|2050.49
21:14:15|2050.49
21:14:16|2050.49
21:14:17|2050.49
21:14:18|2050.49
21:14:19|2050.49
21:14:20|2050.49
21:14:21|2050.49
21:14:22|2050.49
21:14:23|2050.49
21:14:24|2050.49
21:14:25|2050.49
21:14:27|2050.49
21:14:28|2052.01
21:14:30|2052.1
21:14:31|2052.1
21:14:32|2052.1
21:14:33|2052.1
21:14:34|2052.1
21:14:35|2053.47
21:14:36|2055.19
21:14:37|2055.19
21:14:38|2055.19
21:14:39|2055.42
21:14:41|2055.5
21:14:41|2055.42
21:14:43|2055.42
21:14:44|2055.42
21:14:44|2055.42
21:14:46|2059.02
21:14:46|2058.96
21:14:47|2058.96
21:14:48|2061.73
21:14:50|2061.73
21:14:51|2059.59
21:14:51|2059.59
21:14:53|2058.4
21:14:53|2061.
21:14:55|2061.
21:14:55|2061.
21:14:57|2062.49
21:14:57|2062.49
21:14:58|2062.49
21:15:00|2062.49
21:15:00|2063.62
21:15:02|2063.62
21:15:03|2063.26
21:15:03|2063.26
21:15:05|2063.26
21:15:05|2063.26
21:15:06|2063.26
21:15:07|2063.26
21:15:09|2063.26
21:15:10|2063.26
21:15:11|2063.26
21:15:12|2063.26
21:15:13|2063.86
21:15:14|2064.66
21:15:15|2064.66
21:15:16|2064.66
21:15:17|2064.66
21:15:18|2065.99
21:15:20|2063.46
21:15:20|2062.41
21:15:22|2062.41
21:15:22|2062.41
21:15:24|2061.16
21:15:25|2061.16
21:15:25|2061.16
21:15:27|2064.31
21:15:29|2064.31
21:15:30|2064.31
21:15:31|2063.85
21:15:32|2063.85
21:15:34|2063.85
21:15:35|2063.85
21:15:36|2063.85
21:15:36|2065.
21:15:38|2065.
21:15:39|2065.
21:15:40|2065.
21:15:41|2066.84
21:15:41|2066.84
21:15:42|2066.84
21:15:44|2066.84
21:15:45|2066.84
21:15:46|2066.84
21:15:47|2067.09
21:15:48|2067.09
21:15:49|2067.09
21:15:50|2067.09
21:15:51|2067.09
21:15:52|2067.09
21:15:53|2063.9
21:15:55|2063.9
21:15:56|2063.9
21:15:56|2063.9
21:15:57|2063.9
21:15:59|2063.9
21:16:00|2063.9
21:16:01|2063.9
21:16:02|2067.09
21:16:02|2067.84
21:16:04|2067.84
21:16:04|2067.84
21:16:05|2067.84
21:16:06|2067.84
21:16:08|2069.58
21:16:09|2069.58
21:16:10|2069.65
21:16:11|2069.3
21:16:12|2069.3
21:16:14|2069.3
21:16:15|2069.3
21:16:16|2069.3
21:16:16|2069.3
21:16:18|2069.3
21:16:19|2069.3
21:16:19|2069.3
21:16:21|2069.3
21:16:22|2069.3
21:16:23|2069.3
21:16:23|2069.3
21:16:25|2069.3
21:16:25|2069.3
21:16:27|2069.3
21:16:28|2069.3
21:16:29|2069.3
21:16:30|2069.3
21:16:31|2069.3
21:16:32|2069.3
21:16:33|2069.3
21:16:34|2069.3
21:16:35|2069.3
21:16:36|2069.3
21:16:37|2069.3
21:16:38|2070.43
21:16:39|2070.43
21:16:41|2070.43
21:16:41|2069.79
21:16:42|2069.79
21:16:43|2069.79
21:16:45|2069.79
21:16:46|2070.47
21:16:47|2070.47
21:16:48|2070.47
21:16:49|2070.47
21:16:49|2070.47
21:16:50|2070.47
21:16:52|2071.61
21:16:53|2071.61
21:16:54|2071.61
21:16:55|2071.61
21:16:55|2071.61
21:16:57|2071.61
21:16:58|2071.61
21:16:58|2071.61
21:17:00|2071.61
21:17:00|2071.33
21:17:02|2071.61
21:17:02|2071.61
21:17:04|2072.72
21:17:05|2072.72
21:17:05|2072.72
21:17:07|2072.72
21:17:07|2072.72
21:17:08|2072.72
21:17:10|2072.72
21:17:10|2074.66
21:17:12|2065.99
21:17:12|2075.6
21:17:14|2075.6
21:17:14|2075.
21:17:16|2075.04
21:17:17|2075.04
21:17:18|2076.47
21:17:18|2072.55
21:17:19|2078.43
21:17:20|2078.2
21:17:22|2078.2
21:17:22|2078.2
21:17:23|2077.21
21:17:24|2076.22
21:17:25|2076.22
21:17:27|2076.22
21:17:28|2077.04
21:17:30|2078.47
21:17:31|2078.52
21:17:32|2079.1
21:17:33|2079.1
21:17:34|2081.59
21:17:35|2081.59
21:17:37|2081.59
21:17:38|2081.59
21:17:40|2081.58
21:17:40|2079.4
21:17:41|2079.4
21:17:42|2079.4
21:17:43|2079.4
21:17:44|2079.4
21:17:45|2079.4
21:17:46|2079.4
21:17:47|2079.4
21:17:48|2079.4
21:17:49|2079.4
21:17:50|2079.4
21:17:51|2079.4
21:17:52|2079.4
21:17:53|2079.4
21:17:54|2079.4
21:17:55|2076.9
21:17:56|2073.86
21:17:57|2073.86
21:17:58|2073.86
21:17:59|2073.86
21:18:00|2073.86
21:18:01|2073.86
21:18:02|2073.86
21:18:03|2075.36
21:18:04|2075.36
21:18:05|2076.48
21:18:06|2075.95
21:18:07|2075.95
21:18:08|2075.95
21:18:09|2075.95
21:18:11|2075.95
21:18:12|2075.95
21:18:13|2075.95
21:18:13|2075.95
21:18:15|2075.95
21:18:16|2075.95
21:18:17|2075.95
21:18:18|2075.95
21:18:19|2075.95
21:18:20|2075.95
21:18:21|2075.95
21:18:22|2075.95
21:18:22|2075.95
21:18:23|2072.65
21:18:26|2072.65
21:18:26|2072.65
21:18:27|2072.65
21:18:29|2074.79
21:18:31|2074.79
21:18:32|2074.79
21:18:33|2074.79
21:18:34|2074.79
21:18:35|2074.79
21:18:36|2074.79
21:18:37|2071.93
21:18:38|2071.93
21:18:39|2071.93
21:18:40|2069.69
21:18:41|2069.69
21:18:42|2069.93
21:18:44|2069.93
21:18:44|2069.93
21:18:45|2069.93
21:18:46|2069.93
21:18:47|2069.93
21:18:48|2068.49
21:18:50|2073.48
21:18:51|2073.48
21:18:52|2073.48
21:18:53|2073.48
21:18:54|2073.48
21:18:55|2073.48
21:18:56|2073.48
21:18:57|2073.48
21:18:57|2073.48
21:19:00|2073.48
21:19:00|2073.48
21:19:01|2073.48
21:19:02|2073.48
21:19:03|2070.4
21:19:04|2070.4
21:19:05|2070.4
21:19:06|2070.4
21:19:07|2068.15
21:19:08|2068.15
21:19:09|2067.8
21:19:10|2067.8
21:19:11|2066.69
21:19:12|2066.47
21:19:13|2066.47
21:19:14|2069.17
21:19:16|2069.17
21:19:17|2069.17
21:19:18|2069.17
21:19:19|2069.17
21:19:19|2069.17
21:19:21|2069.17
21:19:22|2069.17
21:19:24|2069.17
21:19:24|2069.17
21:19:25|2069.17
21:19:26|2069.17
21:19:27|2069.17
21:19:28|2069.17
21:19:30|2069.17
21:19:32|2069.73
21:19:33|2069.73
21:19:34|2069.73
21:19:35|2069.73
21:19:36|2069.73
21:19:38|2069.73
21:19:38|2069.73
21:19:39|2069.73
21:19:40|2069.73
21:19:42|2069.73
21:19:44|2069.73
21:19:44|2069.73
21:19:45|2069.73
21:19:46|2069.73
21:19:47|2069.73
21:19:48|2069.73
21:19:50|2069.73
21:19:51|2069.73
21:19:52|2069.73
21:19:53|2069.73
21:19:54|2069.73
21:19:55|2069.73
21:19:56|2069.73
21:19:57|2069.73
21:19:58|2069.73
21:19:59|2069.73
21:20:00|2067.73
21:20:01|2067.73
21:20:02|2067.73
21:20:03|2067.73
21:20:04|2067.73
21:20:05|2067.73
21:20:06|2067.73
21:20:07|2066.12
21:20:08|2064.89
21:20:09|2064.89
21:20:09|2064.89
21:20:12|2064.13
21:20:12|2063.74
21:20:13|2063.74
21:20:14|2063.74
21:20:15|2063.74
21:20:16|2063.74
21:20:17|2063.74
21:20:18|2063.74
21:20:19|2064.05
21:20:20|2064.05
21:20:21|2064.05
21:20:22|2064.05
21:20:23|2064.05
21:20:24|2064.05
21:20:25|2064.05
21:20:26|2064.05
21:20:27|2064.05
21:20:28|2064.05
21:20:29|2064.05
21:20:30|2064.05
21:20:31|2064.05
21:20:33|2064.05
21:20:34|2064.05
21:20:36|2064.05
21:20:36|2064.05
21:20:37|2064.05
21:20:39|2064.05
21:20:40|2064.05
21:20:41|2062.1
21:20:42|2062.1
21:20:43|2062.1
21:20:44|2062.1
21:20:45|2062.1
21:20:46|2062.1
21:20:47|2062.1
21:20:48|2060.57
21:20:49|2060.62
21:20:50|2059.52
21:20:51|2059.52
21:20:53|2060.39
21:20:53|2060.39
21:20:54|2060.39
21:20:55|2060.39
21:20:56|2056.22
21:20:57|2056.22
21:20:58|2056.22
21:20:59|2056.22
21:21:00|2056.22
21:21:01|2056.22
21:21:03|2056.22
21:21:03|2056.22
21:21:04|2058.13
21:21:05|2058.13
21:21:06|2058.13
21:21:07|2058.13
21:21:08|2058.13
21:21:09|2058.13
21:21:10|2058.13
21:21:11|2058.13
21:21:12|2058.13
21:21:13|2058.13
21:21:14|2058.13
21:21:15|2058.13
21:21:16|2058.13
21:21:17|2058.13
21:21:18|2058.13
21:21:19|2054.65
21:21:20|2054.65
21:21:21|2053.86
21:21:22|2053.86
21:21:23|2053.72
21:21:24|2053.72
21:21:25|2053.72
21:21:27|2053.72
21:21:28|2053.72
21:21:29|2052.34
21:21:30|2052.34
21:21:31|2052.34
21:21:33|2052.34
21:21:34|2052.34
21:21:36|2052.34
21:21:37|2052.34
21:21:39|2052.34
21:21:40|2051.95
21:21:41|2049.07
21:21:42|2049.81
21:21:43|2049.81
21:21:44|2047.3
21:21:45|2047.3
21:21:46|2047.15
21:21:47|2047.15
21:21:48|2047.15
21:21:49|2050.01
21:21:50|2050.01
21:21:51|2050.01
21:21:52|2050.01
21:21:53|2050.01
21:21:54|2051.39
21:21:55|2051.39
21:21:56|2051.39
21:21:57|2051.39
21:21:58|2051.39
21:21:59|2051.39
21:22:00|2051.39
21:22:01|2051.39
21:22:02|2051.39
21:22:03|2049.69
21:22:04|2049.69
21:22:05|2049.69
21:22:06|2048.
21:22:07|2047.68
21:22:08|2047.68
21:22:09|2047.68
21:22:10|2047.68
21:22:12|2047.68
21:22:12|2047.68
21:22:13|2047.68
21:22:14|2045.02
21:22:15|2045.02
21:22:16|2045.02
21:22:17|2045.02
21:22:18|2045.02
21:22:19|2045.02
21:22:20|2042.79
21:22:21|2043.45
21:22:22|2043.45
21:22:23|2043.45
21:22:24|2043.45
21:22:25|2043.45
21:22:26|2043.45
21:22:27|2043.45
21:22:28|2043.45
21:22:29|2043.45
21:22:30|2043.45
21:22:31|2043.45
21:22:33|2043.45
21:22:35|2043.45
21:22:36|2043.45
21:22:38|2043.45
21:22:39|2043.45
21:22:40|2043.45
21:22:42|2046.65
21:22:42|2046.65
21:22:43|2046.65
21:22:44|2046.65
21:22:45|2046.65
21:22:46|2046.65
21:22:47|2046.65
21:22:48|2046.65
21:22:50|2046.65
21:22:50|2046.65
21:22:52|2046.65
21:22:53|2046.65
21:22:54|2046.65
21:22:56|2046.65
21:22:56|2046.65
21:22:57|2046.65
21:22:58|2046.65
21:22:59|2046.65
21:23:00|2046.65
21:23:01|2046.65
21:23:02|2046.65
21:23:03|2046.65
21:23:04|2046.65
21:23:05|2046.65
21:23:06|2046.65
21:23:07|2046.65
21:23:08|2046.65
21:23:09|2046.65
21:23:10|2046.65
21:23:11|2046.65
21:23:12|2046.65
21:23:13|2047.51
21:23:14|2047.51
21:23:16|2047.88
21:23:17|2047.88
21:23:18|2047.88
21:23:19|2047.88
21:23:20|2047.88
21:23:21|2047.88
21:23:22|2047.88
21:23:23|2047.88
21:23:24|2047.88
21:23:24|2047.88
21:23:25|2047.88
21:23:27|2047.88
21:23:28|2047.88
21:23:29|2047.88
21:23:30|2047.88
21:23:31|2047.88
21:23:31|2047.88
21:23:33|2044.02
21:23:35|2044.02
21:23:35|2044.02
21:23:36|2044.02
21:23:38|2044.02
21:23:40|2044.02
21:23:40|2044.02
21:23:41|2042.53
21:23:42|2042.53
21:23:43|2042.53
21:23:45|2042.53
21:23:47|2042.53
21:23:48|2042.53
21:23:49|2042.53
21:23:50|2042.53
21:23:51|2042.53
21:23:52|2042.53
21:23:53|2042.53
21:23:54|2042.53
21:23:55|2043.
21:23:56|2043.
21:23:57|2043.
21:23:58|2043.
21:23:59|2043.
21:24:00|2043.
21:24:01|2043.
21:24:02|2043.
21:24:02|2043.
21:24:04|2041.33
21:24:05|2041.33
21:24:06|2041.33
21:24:06|2040.73
21:24:08|2040.73
21:24:09|2040.73
21:24:10|2040.73
21:24:10|2040.73
21:24:12|2040.73
21:24:12|2043.3
21:24:14|2043.3
21:24:15|2043.3
21:24:16|2043.3
21:24:16|2043.3
21:24:18|2043.3
21:24:19|2040.73
21:24:20|2040.73
21:24:21|2040.73
21:24:22|2040.73
21:24:23|2040.73
21:24:23|2040.73
21:24:25|2040.73
21:24:25|2040.73
21:24:27|2040.73
21:24:28|2037.92
21:24:29|2037.92
21:24:30|2037.92
21:24:31|2037.92
21:24:32|2037.92
21:24:33|2037.92
21:24:35|2037.92
21:24:36|2037.92
21:24:38|2037.92
21:24:39|2037.92
21:24:39|2037.92
21:24:41|2037.92
21:24:42|2037.92
21:24:43|2037.92
21:24:44|2042.17
21:24:45|2042.17
21:24:46|2042.17
21:24:47|2042.17
21:24:48|2042.17
21:24:49|2042.17
21:24:50|2042.17
21:24:51|2042.17
21:24:52|2042.17
21:24:53|2040.92
21:24:54|2040.92
21:24:55|2040.92
21:24:56|2040.92
21:24:58|2040.92
21:24:59|2040.92
21:25:00|2040.92
21:25:01|2038.93
21:25:02|2040.04
21:25:03|2037.74
21:25:04|2035.71
21:25:05|2035.6
21:25:06|2035.6
21:25:07|2035.6
21:25:08|2034.86
21:25:09|2034.86
21:25:10|2034.86
21:25:11|2034.86
21:25:12|2034.86
21:25:13|2036.85
21:25:14|2033.72
21:25:15|2031.29
21:25:16|2029.23
21:25:17|2027.45
21:25:18|2029.77
21:25:19|2028.32
21:25:20|2028.32
21:25:21|2028.66
21:25:22|2028.66
21:25:23|2028.66
21:25:24|2030.98
21:25:25|2030.98
21:25:26|2030.98
21:25:27|2030.98
21:25:28|2030.98
21:25:29|2031.3
21:25:30|2029.68
21:25:31|2029.68
21:25:32|2029.68
21:25:33|2029.68
21:25:34|2026.98
21:25:36|2026.98
21:25:37|2026.98
21:25:38|2025.76
21:25:40|2025.76
21:25:41|2023.66
21:25:42|2023.54
21:25:43|2023.54
21:25:44|2021.8
21:25:45|2022.85
21:25:46|2022.85
21:25:47|2022.85
21:25:48|2022.85
21:25:49|2022.85
21:25:50|2022.93
21:25:51|2021.94
21:25:52|2020.76
21:25:53|2020.76
21:25:54|2020.76
21:25:55|2022.23
21:25:56|2020.21
21:25:57|2019.
21:25:58|2017.
21:25:59|2018.26
21:26:00|2018.26
21:26:01|2017.47
21:26:02|2017.47
21:26:03|2017.47
21:26:04|2017.47
21:26:06|2020.31
21:26:07|2020.31
21:26:07|2020.31
21:26:08|2020.31
21:26:10|2020.31
21:26:10|2020.31
21:26:12|2017.85
21:26:13|2017.85
21:26:13|2018.24
21:26:14|2018.24
21:26:15|2018.24
21:26:17|2018.24
21:26:18|2018.24
21:26:19|2018.24
21:26:20|2018.24
21:26:21|2018.36
21:26:22|2018.36
21:26:23|2018.36
21:26:24|2018.36
21:26:25|2018.36
21:26:26|2017.15
21:26:27|2016.43
21:26:28|2016.43
21:26:29|2016.43
21:26:30|2013.17
21:26:31|2014.72
21:26:32|2014.72
21:26:33|2014.72
21:26:34|2011.8
21:26:35|2011.8
21:26:37|2012.05
21:26:38|2008.68
21:26:40|2008.68
21:26:41|2007.85
21:26:42|2010.1
21:26:43|2007.81
21:26:44|2008.79
21:26:46|2008.66
21:26:47|2008.59
21:26:48|2008.59
21:26:49|2008.59
21:26:50|2008.59
21:26:51|2008.59
21:26:52|2008.59
21:26:53|2008.59
21:26:54|2012.15
21:26:55|2010.02
21:26:56|2010.74
21:26:57|2011.09
21:26:58|2011.09
21:26:59|2011.09
21:27:00|2011.82
21:27:01|2011.82
21:27:02|2011.82
21:27:03|2013.55
21:27:04|2013.55
21:27:06|2012.37
21:27:06|2012.37
21:27:08|2012.37
21:27:08|2012.37
21:27:10|2010.2
21:27:11|2010.2
21:27:12|2010.2
21:27:12|2008.86
21:27:13|2007.88
21:27:15|2007.88
21:27:16|2007.79
21:27:17|2005.07
21:27:18|2005.07
21:27:19|2005.07
21:27:20|2005.07
21:27:21|2005.81
21:27:22|2005.81
21:27:23|2005.81
21:27:24|2005.8
21:27:25|2005.8
21:27:26|2005.8
21:27:27|2004.82
21:27:28|2005.04
21:27:29|2005.04
21:27:30|2005.04
21:27:31|2003.52
21:27:32|2003.79
21:27:33|2003.79
21:27:34|2000.
21:27:35|2002.67
21:27:36|2002.67
21:27:38|2002.67
21:27:39|2000.62
21:27:40|2000.62
21:27:42|2001.
21:27:43|2001.
21:27:44|2001.
21:27:45|2001.86
21:27:46|2001.86
21:27:47|2001.86
21:27:48|2001.86
21:27:49|2001.86
21:27:50|2001.86
21:27:51|2000.95
21:27:52|2000.95
21:27:53|2000.95
21:27:54|2000.95
21:27:55|2000.95
21:27:56|2000.95
21:27:57|2000.95
21:27:58|2000.
21:28:00|2000.
21:28:01|2000.
21:28:02|2000.
21:28:03|2000.
21:28:04|2000.
21:28:05|2000.
21:28:06|2000.
21:28:07|2000.
21:28:08|2000.
21:28:09|1998.88
21:28:10|1998.88
21:28:11|1998.89
21:28:12|1998.89
21:28:13|1998.89
21:28:14|1998.89
21:28:15|1998.89
21:28:16|1998.89
21:28:17|1998.89
21:28:18|1998.89
21:28:19|1998.89
21:28:20|1998.89
21:28:21|2003.5
21:28:22|2005.43
21:28:23|2005.43
21:28:24|2006.38
21:28:25|2006.34
21:28:26|2008.91
21:28:27|2009.58
21:28:28|2010.96
21:28:29|2011.29
21:28:30|2015.23
21:28:31|2015.23
21:28:32|2015.35
21:28:33|2015.39
21:28:34|2015.39
21:28:35|2018.34
21:28:37|2017.17
21:28:38|2019.34
21:28:40|2020.93
21:28:41|2021.49
21:28:42|2021.49
21:28:44|2021.48
21:28:45|2021.48
21:28:47|2020.37
21:28:47|2020.37
21:28:49|2020.37
21:28:50|2023.86
21:28:50|2023.86
21:28:52|2023.86
21:28:52|2023.86
21:28:54|2023.95
21:28:55|2023.95
21:28:56|2025.31
21:28:57|2025.31
21:28:58|2025.31
21:28:58|2025.31
21:29:00|2025.31
21:29:01|2022.61
21:29:02|2022.61
21:29:03|2022.6
21:29:04|2022.59
21:29:05|2022.59
21:29:06|2022.59
21:29:06|2022.59
21:29:07|2022.59
21:29:09|2022.2
21:29:10|2022.2
21:29:11|2022.2
21:29:12|2022.2
21:29:13|2022.2
21:29:13|2022.2
21:29:15|2021.39
21:29:16|2021.39
21:29:17|2021.39
21:29:18|2021.39
21:29:19|2021.39
21:29:20|2021.39
21:29:21|2021.39
21:29:21|2019.49
21:29:23|2019.49
21:29:24|2019.49
21:29:25|2019.49
21:29:26|2019.49
21:29:27|2019.49
21:29:28|2019.49
21:29:29|2020.73
21:29:30|2019.2
21:29:31|2019.2
21:29:32|2019.2
21:29:33|2019.2
21:29:34|2019.2
21:29:35|2019.2
21:29:35|2019.2
21:29:37|2019.2
21:29:37|2019.2
21:29:39|2019.2
21:29:39|2019.2
21:29:40|2019.2
21:29:42|2019.2
21:29:43|2019.2
21:29:45|2019.2
21:29:46|2019.2
21:29:47|2019.2
21:29:49|2022.76
21:29:49|2022.76
21:29:50|2022.76
21:29:52|2022.76
21:29:53|2022.76
21:29:55|2022.76
21:29:55|2022.76
21:29:56|2022.76
21:29:57|2022.76
21:29:58|2022.76
21:29:59|2022.76
21:30:00|2022.76
21:30:01|2022.76
21:30:02|2022.76
21:30:03|2022.76
21:30:04|2022.76
21:30:05|2024.16
21:30:06|2024.16
21:30:08|2021.19
21:30:10|2021.19
21:30:10|2021.19
21:30:11|2021.19
21:30:13|2021.19
21:30:14|2021.19
21:30:15|2021.19
21:30:15|2021.19
21:30:17|2021.19
21:30:18|2021.19
21:30:19|2021.19
21:30:20|2021.19
21:30:21|2021.19
21:30:22|2021.19
21:30:23|2021.19
21:30:23|2021.19
21:30:25|2021.19
21:30:26|2021.19
21:30:26|2021.19
21:30:27|2021.19
21:30:29|2021.19
21:30:29|2021.19
21:30:31|2021.19
21:30:31|2021.19
21:30:32|2021.19
21:30:34|2021.19
21:30:35|2021.19
21:30:35|2021.19
21:30:37|2021.19
21:30:38|2021.19
21:30:40|2021.19
21:30:40|2021.19
21:30:41|2021.19
21:30:42|2022.93
21:30:43|2022.93
21:30:44|2022.93
21:30:45|2022.93
21:30:46|2024.36
21:30:47|2025.73
21:30:48|2025.73
21:30:49|2028.38
21:30:50|2032.47
21:30:51|2030.18
21:30:52|2031.17
21:30:54|2032.81
21:30:55|2032.81
21:30:56|2034.45
21:30:57|2034.38
21:30:58|2035.6
21:30:59|2035.6
21:30:59|2035.6
21:31:02|2033.67
21:31:02|2036.95
21:31:03|2037.08
21:31:04|2035.61
21:31:05|2038.11
21:31:06|2038.11
21:31:07|2038.77
21:31:08|2038.66
21:31:09|2040.16
21:31:10|2040.21
21:31:11|2040.21
21:31:12|2041.39
21:31:13|2042.07
21:31:14|2043.47
21:31:15|2043.47
21:31:16|2043.47
21:31:17|2044.69
21:31:18|2044.69
21:31:19|2044.69
21:31:20|2041.09
21:31:21|2041.09
21:31:22|2041.09
21:31:23|2041.09
21:31:24|2041.09
21:31:26|2041.09
21:31:27|2041.09
21:31:28|2041.08
21:31:29|2041.08
21:31:30|2041.08
21:31:31|2039.38
21:31:32|2039.16
21:31:32|2039.16
21:31:33|2039.16
21:31:35|2039.16
21:31:36|2039.16
21:31:37|2039.16
21:31:38|2039.16
21:31:39|2037.92
21:31:41|2037.92
21:31:41|2037.92
21:31:42|2037.92
21:31:43|2037.92
21:31:44|2036.64
21:31:45|2026.44
21:31:47|2028.35
21:31:49|2031.94
21:31:49|2025.48
21:31:50|2025.48
21:31:51|2030.71
21:31:53|2023.7
21:31:54|2026.33
21:31:55|2026.9
21:31:56|2025.91
21:31:57|2029.05
21:31:58|2029.05
21:31:59|2029.05
21:32:00|2029.05
21:32:01|2019.18
21:32:02|2025.78
21:32:03|2028.2
21:32:05|2026.67
21:32:05|2026.67
21:32:06|2026.58
21:32:07|2026.21
21:32:08|2025.46
21:32:09|2025.42
21:32:10|2025.42
21:32:11|2026.94
21:32:12|2026.94
21:32:13|2026.94
21:32:14|2026.8
21:32:15|2026.8
21:32:16|2026.94
21:32:17|2026.94
21:32:18|2026.94
21:32:19|2027.28
21:32:21|2027.5
21:32:21|2027.5
21:32:22|2029.11
21:32:23|2028.95
21:32:24|2029.78
21:32:25|2029.78
21:32:26|2030.43
21:32:27|2030.43
21:32:28|2032.16
21:32:30|2032.16
21:32:30|2032.16
21:32:32|2032.29
21:32:33|2032.59
21:32:33|2032.59
21:32:35|2031.13
21:32:35|2031.13
21:32:36|2031.13
21:32:38|2033.48
21:32:39|2033.48
21:32:40|2033.96
21:32:41|2033.96
21:32:43|2032.7
21:32:43|2034.17
21:32:44|2034.17
21:32:45|2034.53
21:32:46|2034.53
21:32:47|2035.27
21:32:48|2035.27
21:32:49|2035.27
21:32:51|2036.01
21:32:52|2036.58
21:32:54|2036.57
21:32:54|2035.97
21:32:56|2035.97
21:32:57|2035.97
21:32:58|2035.97
21:32:59|2035.97
21:33:00|2035.97
21:33:00|2034.
21:33:01|2034.
21:33:03|2034.
21:33:04|2032.79
21:33:05|2032.79
21:33:05|2032.79
21:33:07|2032.79
21:33:08|2032.79
21:33:08|2031.5
21:33:09|2031.5
21:33:11|2031.5
21:33:12|2031.11
21:33:13|2031.11
21:33:13|2031.11
21:33:15|2031.11
21:33:16|2029.42
21:33:17|2029.42
21:33:18|2029.42
21:33:19|2029.42
21:33:20|2028.62
21:33:21|2028.62
21:33:22|2028.62
21:33:23|2028.62
21:33:24|2028.62
21:33:26|2028.62
21:33:27|2028.62
21:33:27|2027.85
21:33:28|2027.85
21:33:29|2026.86
21:33:30|2027.08
21:33:31|2028.72
21:33:33|2028.72
21:33:33|2028.72
21:33:34|2028.72
21:33:35|2028.72
21:33:36|2025.95
21:33:38|2025.95
21:33:38|2025.95
21:33:39|2025.95
21:33:40|2025.95
21:33:42|2027.49
21:33:42|2027.49
21:33:44|2027.49
21:33:46|2027.49
21:33:47|2027.49
21:33:47|2027.49
21:33:49|2027.49
21:33:50|2027.49
21:33:51|2027.49
21:33:52|2027.49
21:33:53|2027.49
21:33:54|2027.49
21:33:55|2027.49
21:33:56|2027.49
21:33:57|2027.49
21:33:58|2027.49
21:33:59|2027.49
21:34:00|2027.5
21:34:01|2027.5
21:34:02|2028.21
21:34:03|2028.21
21:34:04|2028.21
21:34:05|2028.21
21:34:06|2028.21
21:34:07|2028.21
21:34:08|2030.08
21:34:09|2030.16
21:34:10|2030.16
21:34:11|2030.16
21:34:12|2030.16
21:34:13|2030.16
21:34:14|2030.16
21:34:15|2030.16
21:34:16|2030.16
21:34:17|2030.16
21:34:18|2030.16
21:34:19|2030.16
21:34:20|2030.16
21:34:21|2032.36
21:34:22|2032.36
21:34:23|2032.36
21:34:24|2032.36
21:34:25|2032.36
21:34:26|2032.36
21:34:27|2032.36
21:34:28|2032.36
21:34:29|2032.36
21:34:30|2032.36
21:34:31|2034.18
21:34:32|2034.18
21:34:33|2034.18
21:34:35|2034.18
21:34:35|2034.18
21:34:37|2034.18
21:34:37|2034.17
21:34:38|2034.17
21:34:40|2034.17
21:34:40|2034.17
21:34:42|2034.17
21:34:44|2034.17
21:34:45|2034.17
21:34:46|2034.17
21:34:46|2034.17
21:34:48|2034.18
21:34:49|2034.18
21:34:50|2034.18
21:34:51|2034.18
21:34:52|2034.18
21:34:54|2034.18
21:34:55|2034.18
21:34:56|2034.18
21:34:57|2034.18
21:34:58|2034.18
21:34:59|2034.18
21:35:00|2034.18
21:35:01|2034.18
21:35:02|2034.18
21:35:03|2034.18
21:35:03|2034.65
21:35:05|2034.65
21:35:06|2034.34
21:35:07|2034.34
21:35:08|2034.34
21:35:08|2034.34
21:35:10|2034.34
21:35:11|2034.34
21:35:12|2034.34
21:35:13|2034.34
21:35:13|2035.6
21:35:15|2035.6
21:35:15|2035.6
21:35:17|2035.6
21:35:17|2037.68
21:35:19|2037.68
21:35:20|2037.68
21:35:21|2039.89
21:35:21|2039.89
21:35:23|2039.89
21:35:23|2039.89
21:35:24|2039.89
21:35:25|2039.89
21:35:26|2039.89
21:35:27|2039.89
21:35:29|2039.89
21:35:29|2037.88
21:35:31|2037.41
21:35:31|2037.41
21:35:32|2037.41
21:35:33|2037.41
21:35:35|2027.36
21:35:35|2035.08
21:35:37|2035.08
21:35:37|2037.47
21:35:38|2037.47
21:35:40|2037.59
21:35:41|2037.05
21:35:41|2037.05
21:35:43|2037.05
21:35:45|2037.05
21:35:46|2036.36
21:35:47|2036.36
21:35:48|2036.36
21:35:49|2036.36
21:35:50|2036.36
21:35:51|2036.36
21:35:52|2036.36
21:35:53|2036.36
21:35:54|2036.48
21:35:55|2036.48
21:35:56|2036.48
21:35:57|2036.48
21:35:58|2036.48
21:36:00|2036.48
21:36:01|2036.48
21:36:02|2036.48
21:36:03|2036.48
21:36:03|2036.48
21:36:05|2036.48
21:36:05|2036.48
21:36:06|2036.48
21:36:08|2035.66
21:36:09|2035.66
21:36:09|2034.47
21:36:11|2034.47
21:36:12|2034.47
21:36:13|2033.87
21:36:13|2033.87
21:36:15|2033.87
21:36:15|2033.87
21:36:16|2033.87
21:36:17|2033.87
21:36:19|2034.32
21:36:20|2034.32
21:36:21|2034.32
21:36:22|2034.32
21:36:23|2034.32
21:36:24|2034.32
21:36:25|2034.32
21:36:26|2034.32
21:36:27|2034.32
21:36:28|2034.32
21:36:29|2034.32
21:36:31|2034.32
21:36:32|2034.32
21:36:32|2034.32
21:36:34|2034.32
21:36:34|2034.32
21:36:36|2034.32
21:36:37|2034.32
21:36:37|2034.32
21:36:38|2034.32
21:36:39|2034.32
21:36:40|2034.32
21:36:41|2034.32
21:36:42|2034.32
21:36:44|2034.32
21:36:46|2034.32
21:36:47|2034.32
21:36:49|2034.54
21:36:50|2034.54
21:36:52|2034.49
21:36:52|2034.49
21:36:54|2034.49
21:36:54|2034.49
21:36:56|2034.49
21:36:57|2034.49
21:36:58|2034.49
21:36:59|2034.49
21:37:00|2034.49
21:37:01|2034.49
21:37:02|2034.49
21:37:03|2034.49
21:37:04|2034.49
21:37:05|2034.49
21:37:06|2034.49
21:37:07|2034.49
21:37:08|2034.49
21:37:09|2034.49
21:37:10|2034.49
21:37:11|2035.35
21:37:12|2035.35
21:37:13|2035.35
21:37:14|2035.35
21:37:15|2035.35
21:37:16|2035.35
21:37:17|2037.8
21:37:18|2037.8
21:37:19|2037.8
21:37:20|2039.28
21:37:21|2039.61
21:37:23|2039.61
21:37:23|2039.61
21:37:25|2039.61
21:37:26|2039.61
21:37:26|2039.61
21:37:27|2040.96
21:37:29|2040.96
21:37:29|2040.96
21:37:31|2040.96
21:37:31|2040.96
21:37:32|2040.96
21:37:34|2040.96
21:37:35|2040.96
21:37:35|2040.96
21:37:37|2040.53
21:37:37|2040.53
21:37:38|2040.53
21:37:39|2040.53
21:37:41|2040.53
21:37:41|2040.53
21:37:43|2040.53
21:37:44|2040.53
21:37:45|2040.54
21:37:47|2040.54
21:37:47|2040.54
21:37:49|2040.54
21:37:50|2040.54
21:37:51|2040.54
21:37:52|2040.54
21:37:53|2040.54
21:37:55|2040.02
21:37:55|2040.02
21:37:57|2040.02
21:37:58|2038.69
21:37:59|2038.69
21:38:01|2040.92
21:38:02|2040.92
21:38:03|2040.92
21:38:04|2040.92
21:38:05|2040.92
21:38:06|2040.92
21:38:07|2040.92
21:38:08|2040.92
21:38:09|2040.92
21:38:10|2042.88
21:38:11|2042.76
21:38:12|2042.76
21:38:13|2042.76
21:38:14|2042.76
21:38:15|2042.76
21:38:16|2045.44
21:38:17|2045.44
21:38:18|2046.59
21:38:19|2047.93
21:38:20|2047.58
21:38:22|2048.17
21:38:23|2048.17
21:38:23|2048.17
21:38:25|2048.17
21:38:25|2048.17
21:38:26|2048.17
21:38:28|2048.17
21:38:28|2048.17
21:38:30|2048.17
21:38:30|2050.34
21:38:31|2050.
21:38:33|2051.35
21:38:33|2051.53
21:38:35|2052.31
21:38:36|2056.22
21:38:38|2053.54
21:38:39|2053.54
21:38:40|2055.01
21:38:41|2054.41
21:38:42|2054.41
21:38:43|2052.87
21:38:44|2052.87
21:38:45|2052.87
21:38:47|2052.87
21:38:48|2052.87
21:38:49|2052.87
21:38:51|2052.87
21:38:52|2050.39
21:38:52|2050.39
21:38:54|2050.39
21:38:55|2050.39
21:38:56|2050.39
21:38:57|2048.91
21:38:59|2048.91
21:38:59|2048.91
21:39:00|2048.91
21:39:01|2049.65
21:39:02|2049.65
21:39:04|2049.65
21:39:05|2049.65
21:39:06|2051.09
21:39:07|2051.09
21:39:08|2052.35
21:39:09|2053.54
21:39:10|2053.54
21:39:11|2054.9
21:39:12|2054.21
21:39:12|2055.64
21:39:14|2055.64
21:39:15|2058.42
21:39:16|2057.11
21:39:17|2057.11
21:39:17|2060.46
21:39:19|2061.21
21:39:20|2063.02
21:39:21|2062.67
21:39:22|2062.67
21:39:23|2061.19
21:39:24|2061.74
21:39:25|2061.74
21:39:26|2061.74
21:39:26|2061.74
21:39:28|2061.74
21:39:29|2061.74
21:39:30|2061.74
21:39:31|2061.74
21:39:32|2061.74
21:39:32|2061.74
21:39:33|2060.67
21:39:35|2060.67
21:39:36|2060.67
21:39:37|2058.08
21:39:38|2058.08
21:39:39|2058.08
21:39:40|2058.08
21:39:41|2058.08
21:39:42|2058.08
21:39:43|2058.08
21:39:44|2058.08
21:39:45|2058.08
21:39:46|2058.08
21:39:48|2058.08
21:39:49|2058.08
21:39:50|2058.08
21:39:51|2058.08
21:39:53|2058.08
21:39:54|2057.79
21:39:55|2057.79
21:39:56|2057.79
21:39:57|2057.79
21:39:57|2057.79
21:39:59|2057.79
21:40:00|2057.79
21:40:02|2056.83
21:40:02|2057.79
21:40:03|2057.79
21:40:04|2057.79
21:40:06|2057.79
21:40:07|2057.79
21:40:07|2057.79
21:40:09|2057.79
21:40:10|2057.79
21:40:11|2057.79
21:40:12|2057.79
21:40:13|2057.79
21:40:14|2057.79
21:40:16|2057.79
21:40:16|2057.79
21:40:17|2057.28
21:40:18|2057.28
21:40:20|2057.28
21:40:21|2056.83
21:40:22|2056.83
21:40:23|2056.83
21:40:24|2056.83
21:40:25|2056.83
21:40:26|2056.83
21:40:27|2056.83
21:40:28|2056.83
21:40:29|2056.83
21:40:30|2056.83
21:40:32|2056.83
21:40:32|2056.83
21:40:33|2056.83
21:40:34|2056.83
21:40:35|2056.83
21:40:36|2056.83
21:40:37|2056.83
21:40:38|2056.83
21:40:39|2056.83
21:40:40|2056.83
21:40:41|2056.83
21:40:42|2056.83
21:40:43|2056.83
21:40:44|2056.83
21:40:45|2056.83
21:40:46|2056.83
21:40:47|2056.83
21:40:49|2056.83
21:40:50|2057.01
21:40:52|2057.01
21:40:52|2057.01
21:40:53|2057.01
21:40:54|2057.01
21:40:56|2057.01
21:40:58|2056.35
21:40:59|2056.35
21:41:00|2056.35
21:41:01|2056.35
21:41:02|2056.35
21:41:03|2056.35
21:41:04|2056.35
21:41:05|2056.35
21:41:06|2056.35
21:41:07|2056.35
21:41:08|2056.35
21:41:09|2056.35
21:41:10|2056.35
21:41:11|2056.35
21:41:12|2056.35
21:41:13|2056.35
21:41:14|2056.35
21:41:15|2056.35
21:41:16|2056.35
21:41:16|2056.35
21:41:18|2056.35
21:41:19|2056.35
21:41:20|2056.35
21:41:21|2056.35
21:41:22|2055.36
21:41:22|2055.36
21:41:24|2053.4
21:41:25|2053.4
21:41:26|2053.4
21:41:26|2053.63
21:41:28|2053.63
21:41:29|2053.63
21:41:30|2053.63
21:41:31|2055.16
21:41:32|2055.16
21:41:34|2055.16
21:41:34|2055.16
21:41:35|2055.16
21:41:36|2055.16
21:41:37|2055.16
21:41:38|2055.16
21:41:39|2055.16
21:41:40|2055.16
21:41:41|2055.16
21:41:42|2055.16
21:41:43|2055.16
21:41:44|2055.16
21:41:45|2055.16
21:41:46|2057.23
21:41:47|2057.23
21:41:48|2057.23
21:41:50|2057.23
21:41:51|2057.23
21:41:52|2057.23
21:41:54|2057.23
21:41:55|2057.23
21:41:56|2057.23
21:41:57|2057.23
21:41:58|2057.23
21:41:58|2057.23
21:42:00|2057.23
21:42:01|2057.23
21:42:02|2057.23
21:42:03|2057.23
21:42:04|2057.23
21:42:05|2057.23
21:42:06|2057.23
21:42:07|2057.23
21:42:08|2057.23
21:42:09|2057.23
21:42:10|2057.23
21:42:11|2057.23
21:42:13|2057.23
21:42:13|2057.23
21:42:14|2057.23
21:42:15|2054.23
21:42:16|2054.23
21:42:17|2054.23
21:42:18|2054.23
21:42:19|2054.23
21:42:20|2054.23
21:42:21|2054.23
21:42:22|2054.23
21:42:23|2054.23
21:42:24|2054.23
21:42:25|2054.23
21:42:26|2054.23
21:42:27|2054.23
21:42:29|2054.23
21:42:29|2054.23
21:42:30|2054.23
21:42:31|2054.23
21:42:32|2054.23
21:42:33|2054.23
21:42:34|2054.23
21:42:35|2054.23
21:42:36|2054.23
21:42:37|2054.23
21:42:38|2054.23
21:42:39|2054.23
21:42:40|2054.23
21:42:41|2054.23
21:42:42|2054.23
21:42:43|2054.23
21:42:44|2054.23
21:42:45|2054.23
21:42:46|2054.23
21:42:47|2054.23
21:42:48|2054.23
21:42:50|2054.23
21:42:52|2054.23
21:42:53|2054.23
21:42:54|2054.23
21:42:55|2054.23
21:42:57|2051.38
21:42:58|2051.38
21:42:59|2051.38
21:43:00|2051.38
21:43:01|2051.38
21:43:02|2051.38
21:43:03|2051.38
21:43:04|2051.38
21:43:05|2051.38
21:43:06|2051.38
21:43:07|2051.38
21:43:09|2051.38
21:43:10|2051.38
21:43:11|2051.38
21:43:12|2052.53
21:43:13|2051.32
21:43:14|2051.32
21:43:15|2051.32
21:43:16|2051.32
21:43:16|2051.32
21:43:18|2051.32
21:43:19|2051.32
21:43:20|2051.32
21:43:21|2051.32
21:43:21|2051.32
21:43:23|2051.32
21:43:23|2051.32
21:43:25|2051.32
21:43:26|2050.54
21:43:27|2050.54
21:43:28|2050.54
21:43:29|2050.54
21:43:29|2050.54
21:43:31|2050.54
21:43:31|2050.54
21:43:33|2050.54
21:43:33|2050.54
21:43:35|2050.54
21:43:36|2050.54
21:43:37|2050.54
21:43:38|2050.54
21:43:38|2050.54
21:43:40|2050.54
21:43:41|2050.54
21:43:43|2050.54
21:43:43|2050.54
21:43:44|2050.54
21:43:45|2050.54
21:43:46|2050.54
21:43:47|2050.54
21:43:48|2050.54
21:43:49|2050.54
21:43:51|2050.54
21:43:53|2050.54
21:43:53|2050.54
21:43:55|2050.54
21:43:55|2050.54
21:43:56|2050.54
21:43:59|2050.54
21:43:59|2050.54
21:44:00|2050.54
21:44:01|2050.54
21:44:03|2050.54
21:44:04|2050.54
21:44:05|2050.54
21:44:06|2050.54
21:44:07|2050.9
21:44:09|2050.9
21:44:09|2050.9
21:44:10|2050.9
21:44:11|2050.9
21:44:12|2050.9
21:44:13|2050.9
21:44:14|2053.03
21:44:15|2053.03
21:44:16|2053.03
21:44:17|2053.03
21:44:18|2053.03
21:44:19|2053.03
21:44:20|2053.03
21:44:21|2053.03
21:44:22|2053.03
21:44:23|2053.03
21:44:24|2053.03
21:44:25|2050.9
21:44:26|2050.9
21:44:27|2050.9
21:44:28|2050.9
21:44:29|2050.9
21:44:30|2050.9
21:44:31|2050.9
21:44:32|2050.9
21:44:33|2050.9
21:44:34|2050.9
21:44:35|2050.9
21:44:37|2050.9
21:44:38|2050.9
21:44:39|2050.9
21:44:40|2050.9
21:44:41|2050.9
21:44:42|2050.9
21:44:42|2050.9
21:44:44|2050.9
21:44:45|2053.13
21:44:46|2053.13
21:44:47|2053.13
21:44:48|2053.13
21:44:49|2053.13
21:44:50|2053.13
21:44:51|2053.13
21:44:53|2053.13
21:44:53|2053.13
21:44:55|2053.13
21:44:57|2053.13
21:44:57|2053.13
21:44:58|2053.13
21:44:59|2053.13
21:45:00|2053.13
21:45:01|2053.13
21:45:02|2053.13
21:45:03|2053.13
21:45:04|2053.13
21:45:05|2054.15
21:45:07|2054.15
21:45:08|2054.15
21:45:09|2055.58
21:45:10|2056.55
21:45:11|2056.55
21:45:13|2056.55
21:45:14|2056.91
21:45:15|2056.91
21:45:16|2058.31
21:45:17|2058.31
21:45:18|2058.31
21:45:19|2058.31
21:45:20|2058.31
21:45:21|2058.31
21:45:22|2058.31
21:45:23|2058.93
21:45:23|2061.06
21:45:25|2061.06
21:45:26|2061.06
21:45:27|2061.06
21:45:28|2061.06
21:45:28|2061.06
21:45:29|2061.06
21:45:31|2060.85
21:45:32|2060.85
21:45:33|2060.97
21:45:34|2063.11
21:45:35|2063.11
21:45:36|2062.69
21:45:37|2062.68
21:45:37|2062.68
21:45:38|2065.93
21:45:39|2067.71
21:45:41|2066.57
21:45:41|2066.62
21:45:43|2066.62
21:45:43|2066.62
21:45:45|2066.62
21:45:46|2064.16
21:45:47|2064.16
21:45:48|2063.06
21:45:49|2063.06
21:45:50|2063.06
21:45:51|2063.06
21:45:52|2063.06
21:45:54|2060.32
21:45:54|2059.57
21:45:55|2059.57
21:45:56|2059.57
21:45:57|2059.57
21:45:59|2059.57
21:46:00|2059.57
21:46:02|2061.75
21:46:03|2059.21
21:46:04|2059.21
21:46:05|2059.21
21:46:06|2059.21
21:46:06|2059.21
21:46:08|2059.21
21:46:09|2059.21
21:46:10|2059.21
21:46:11|2059.21
21:46:12|2059.21
21:46:12|2059.21
21:46:14|2059.21
21:46:15|2058.72
21:46:16|2058.72
21:46:17|2058.72
21:46:18|2057.27
21:46:19|2055.88
21:46:20|2055.84
21:46:21|2055.84
21:46:22|2055.32
21:46:23|2055.32
21:46:23|2055.32
21:46:25|2055.32
21:46:26|2055.32
21:46:26|2055.32
21:46:28|2055.32
21:46:29|2055.32
21:46:30|2055.32
21:46:31|2053.94
21:46:31|2053.94
21:46:32|2056.15
21:46:34|2056.15
21:46:35|2056.15
21:46:36|2056.15
21:46:37|2056.15
21:46:38|2056.15
21:46:39|2056.15
21:46:40|2056.15
21:46:41|2056.15
21:46:42|2056.15
21:46:42|2056.15
21:46:43|2056.15
21:46:45|2056.15
21:46:46|2056.15
21:46:47|2056.15
21:46:48|2052.23
21:46:49|2052.01
21:46:50|2052.01
21:46:50|2052.01
21:46:51|2052.01
21:46:53|2052.01
21:46:55|2052.01
21:46:55|2052.01
21:46:56|2052.01
21:46:57|2052.01
21:46:58|2052.01
21:46:59|2052.01
21:47:00|2052.01
21:47:01|2052.01
21:47:03|2052.01
21:47:04|2052.01
21:47:05|2052.01
21:47:06|2052.01
21:47:07|2052.01
21:47:08|2052.01
21:47:09|2052.01
21:47:10|2052.01
21:47:11|2052.01
21:47:12|2052.01
21:47:13|2052.01
21:47:14|2052.01
21:47:15|2052.01
21:47:16|2052.01
21:47:17|2052.01
21:47:18|2052.01
21:47:19|2052.01
21:47:20|2052.01
21:47:21|2052.01
21:47:21|2052.01
21:47:23|2052.01
21:47:24|2052.2
21:47:25|2052.2
21:47:26|2052.2
21:47:27|2052.2
21:47:29|2052.2
21:47:29|2052.2
21:47:30|2052.2
21:47:31|2052.2
21:47:32|2052.2
21:47:33|2052.2
21:47:34|2052.2
21:47:35|2050.58
21:47:36|2050.58
21:47:37|2050.58
21:47:38|2050.58
21:47:39|2050.58
21:47:40|2050.58
21:47:41|2050.58
21:47:42|2050.58
21:47:43|2050.58
21:47:44|2050.58
21:47:45|2050.58
21:47:46|2050.58
21:47:47|2050.58
21:47:48|2050.58
21:47:49|2050.58
21:47:50|2050.58
21:47:51|2054.02
21:47:52|2054.02
21:47:53|2054.02
21:47:55|2055.87
21:47:57|2055.87
21:47:57|2055.87
21:47:58|2055.87
21:47:59|2055.87
21:48:00|2055.87
21:48:01|2055.87
21:48:03|2055.87
21:48:04|2055.87
21:48:05|2055.87
21:48:07|2057.36
21:48:07|2057.62
21:48:09|2057.62
21:48:09|2057.62
21:48:10|2057.62
21:48:11|2057.62
21:48:12|2057.62
21:48:13|2057.62
21:48:14|2057.62
21:48:15|2057.62
21:48:16|2057.62
21:48:17|2058.85
21:48:18|2058.85
21:48:19|2059.55
21:48:20|2060.19
21:48:21|2060.19
21:48:22|2060.19
21:48:23|2060.19
21:48:24|2060.19
21:48:25|2061.77
21:48:26|2062.69
21:48:27|2062.69
21:48:28|2062.69
21:48:29|2062.69
21:48:30|2062.69
21:48:32|2062.82
21:48:32|2062.82
21:48:33|2062.82
21:48:34|2062.82
21:48:35|2064.37
21:48:36|2064.36
21:48:37|2064.36
21:48:38|2064.36
21:48:39|2064.36
21:48:40|2064.36
21:48:41|2064.36
21:48:43|2064.36
21:48:43|2064.36
21:48:44|2064.36
21:48:45|2064.36
21:48:46|2066.31
21:48:48|2066.31
21:48:48|2066.06
21:48:49|2066.06
21:48:50|2066.06
21:48:51|2066.06
21:48:52|2066.06
21:48:53|2066.06
21:48:55|2066.06
21:48:57|2066.06
21:48:57|2066.06
21:48:59|2062.24
21:49:00|2062.24
21:49:01|2062.24
21:49:02|2062.24
21:49:03|2062.24
21:49:04|2062.24
21:49:05|2062.24
21:49:06|2062.24
21:49:08|2062.24
21:49:08|2062.24
21:49:09|2062.24
21:49:11|2064.87
21:49:12|2064.87
21:49:13|2064.87
21:49:15|2064.87
21:49:15|2064.87
21:49:17|2064.87
21:49:17|2064.87
21:49:19|2064.81
21:49:19|2064.81
21:49:20|2064.81
21:49:22|2064.81
21:49:23|2064.81
21:49:23|2064.81
21:49:24|2064.81
21:49:25|2064.81
21:49:26|2064.81
21:49:27|2064.81
21:49:28|2066.66
21:49:29|2067.05
21:49:30|2068.12
21:49:31|2068.12
21:49:32|2068.12
21:49:34|2068.12
21:49:34|2068.57
21:49:35|2068.57
21:49:36|2068.57
21:49:38|2071.11
21:49:38|2071.12
21:49:39|2071.11
21:49:40|2071.11
21:49:41|2071.11
21:49:42|2071.11
21:49:43|2071.11
21:49:44|2071.11
21:49:46|2071.11
21:49:46|2071.11
21:49:47|2071.11
21:49:48|2071.11
21:49:49|2071.11
21:49:50|2071.11
21:49:52|2069.95
21:49:52|2069.95
21:49:54|2069.95
21:49:54|2069.95
21:49:56|2069.95
21:49:58|2069.95
21:49:59|2069.95
21:50:00|2069.95
21:50:02|2069.46
21:50:03|2069.46
21:50:04|2069.46
21:50:05|2068.98
21:50:07|2068.98
21:50:07|2068.98
21:50:08|2068.98
21:50:09|2068.98
21:50:11|2068.98
21:50:12|2069.95
21:50:13|2069.95
21:50:15|2069.95
21:50:16|2069.95
21:50:17|2069.95
21:50:18|2069.95
21:50:19|2069.95
21:50:20|2069.95
21:50:21|2069.95
21:50:22|2069.95
21:50:23|2069.95
21:50:23|2069.95
21:50:24|2069.95
21:50:25|2069.95
21:50:26|2069.95
21:50:28|2069.95
21:50:28|2069.95
21:50:30|2069.95
21:50:30|2069.95
21:50:32|2069.95
21:50:32|2069.95
21:50:33|2069.95
21:50:35|2069.95
21:50:35|2069.95
21:50:37|2069.95
21:50:37|2069.95
21:50:39|2069.95
21:50:39|2069.95
21:50:40|2069.95
21:50:41|2071.12
21:50:42|2071.12
21:50:44|2071.12
21:50:44|2071.12
21:50:45|2071.12
21:50:47|2071.12
21:50:48|2072.17
21:50:48|2072.17
21:50:49|2072.17
21:50:50|2072.17
21:50:51|2072.18
21:50:52|2072.11
21:50:54|2072.11
21:50:54|2072.11
21:50:55|2072.11
21:50:57|2072.11
21:50:59|2072.17
21:50:59|2072.17
21:51:01|2072.17
21:51:02|2072.78
21:51:04|2072.78
21:51:05|2072.78
21:51:06|2072.78
21:51:07|2070.87
21:51:08|2070.87
21:51:09|2070.87
21:51:10|2070.87
21:51:11|2070.87
21:51:12|2070.87
21:51:13|2070.87
21:51:14|2070.87
21:51:15|2070.87
21:51:16|2073.34
21:51:17|2074.74
21:51:18|2074.67
21:51:19|2076.16
21:51:20|2076.65
21:51:21|2077.61
21:51:22|2079.5
21:51:23|2079.5
21:51:24|2080.79
21:51:25|2076.68
21:51:26|2076.68
21:51:27|2081.21
21:51:28|2080.54
21:51:29|2081.21
21:51:30|2081.21
21:51:31|2081.53
21:51:32|2083.68
21:51:33|2085.11
21:51:34|2086.
21:51:35|2085.12
21:51:36|2086.29
21:51:37|2087.61
21:51:38|2088.46
21:51:39|2090.22
21:51:40|2091.55
21:51:41|2091.96
21:51:42|2091.96
21:51:43|2094.6
21:51:44|2094.21
21:51:45|2092.72
21:51:46|2096.84
21:51:47|2096.9
21:51:48|2095.77
21:51:49|2095.77
21:51:50|2095.77
21:51:51|2095.78
21:51:52|2096.06
21:51:53|2096.05
21:51:54|2096.05
21:51:55|2097.57
21:51:56|2096.71
21:51:57|2096.71
21:51:59|2094.71
21:52:00|2093.64
21:52:01|2093.64
21:52:02|2093.64
21:52:03|2092.6
21:52:04|2092.6
21:52:05|2092.83
21:52:06|2091.57
21:52:07|2091.57
21:52:08|2091.25
21:52:10|2090.15
21:52:11|2090.78
21:52:12|2090.78
21:52:13|2090.78
21:52:14|2091.1
21:52:15|2091.1
21:52:16|2091.1
21:52:16|2091.1
21:52:18|2091.1
21:52:19|2089.58
21:52:20|2089.58
21:52:21|2089.85
21:52:22|2089.85
21:52:23|2089.85
21:52:24|2089.85
21:52:25|2090.34
21:52:26|2090.34
21:52:27|2089.29
21:52:28|2088.4
21:52:29|2089.86
21:52:31|2086.54
21:52:31|2086.49
21:52:33|2086.49
21:52:34|2086.18
21:52:34|2084.34
21:52:35|2084.34
21:52:37|2084.34
21:52:38|2083.34
21:52:39|2083.42
21:52:40|2083.42
21:52:40|2083.42
21:52:42|2083.42
21:52:42|2081.39
21:52:43|2081.39
21:52:45|2080.36
21:52:45|2080.36
21:52:47|2080.36
21:52:49|2080.36
21:52:50|2080.36
21:52:50|2080.36
21:52:51|2080.36
21:52:53|2080.71
21:52:53|2080.71
21:52:54|2080.36
21:52:55|2076.31
21:52:57|2076.31
21:52:57|2076.31
21:52:59|2076.31
21:53:01|2082.32
21:53:02|2082.32
21:53:03|2082.32
21:53:04|2082.32
21:53:04|2082.32
21:53:06|2082.32
21:53:07|2082.32
21:53:07|2085.04
21:53:09|2085.15
21:53:10|2086.58
21:53:10|2087.93
21:53:12|2087.32
21:53:12|2087.32
21:53:14|2089.1
21:53:14|2089.11
21:53:15|2089.11
21:53:17|2089.11
21:53:17|2089.11
21:53:19|2091.98
21:53:20|2091.98
21:53:21|2091.98
21:53:22|2091.98
21:53:23|2091.98
21:53:24|2091.98
21:53:25|2091.09
21:53:26|2088.62
21:53:27|2087.38
21:53:28|2087.38
21:53:29|2085.56
21:53:30|2085.56
21:53:31|2087.71
21:53:32|2087.71
21:53:34|2087.71
21:53:34|2088.07
21:53:36|2088.07
21:53:37|2088.07
21:53:38|2088.07
21:53:39|2088.07
21:53:40|2088.07
21:53:42|2088.07
21:53:42|2088.07
21:53:43|2086.4
21:53:44|2086.4
21:53:45|2086.4
21:53:46|2086.4
21:53:47|2086.4
21:53:48|2086.4
21:53:49|2086.4
21:53:50|2086.4
21:53:51|2086.4
21:53:52|2086.4
21:53:53|2086.4
21:53:54|2086.4
21:53:55|2086.4
21:53:56|2086.4
21:53:57|2086.4
21:53:59|2086.4
21:54:01|2086.4
21:54:01|2086.4
21:54:03|2086.4
21:54:04|2086.4
21:54:05|2086.4
21:54:06|2086.4
21:54:07|2086.4
21:54:08|2086.4
21:54:08|2086.21
21:54:10|2086.21
21:54:12|2086.21
21:54:12|2088.78
21:54:13|2088.78
21:54:14|2088.78
21:54:15|2088.78
21:54:16|2090.44
21:54:17|2090.52
21:54:18|2090.52
21:54:19|2091.9
21:54:20|2091.9
21:54:21|2091.9
21:54:22|2091.9
21:54:23|2091.9
21:54:24|2091.9
21:54:25|2091.9
21:54:26|2092.87
21:54:27|2092.87
21:54:28|2092.87
21:54:29|2092.87
21:54:30|2090.82
21:54:31|2090.82
21:54:32|2089.24
21:54:33|2089.24
21:54:34|2087.42
21:54:35|2087.42
21:54:36|2087.42
21:54:37|2087.42
21:54:38|2085.61
21:54:39|2085.61
21:54:40|2085.61
21:54:41|2084.43
21:54:42|2084.43
21:54:43|2084.43
21:54:44|2084.43
21:54:45|2084.43
21:54:46|2084.43
21:54:47|2082.45
21:54:48|2082.45
21:54:49|2082.45
21:54:50|2082.45
21:54:51|2081.42
21:54:52|2081.42
21:54:53|2081.42
21:54:54|2081.42
21:54:55|2080.01
21:54:56|2080.01
21:54:57|2080.01
21:54:58|2080.01
21:55:00|2080.01
21:55:02|2080.01
21:55:02|2080.01
21:55:03|2085.22
21:55:05|2087.23
21:55:06|2087.23
21:55:07|2087.48
21:55:09|2087.97
21:55:09|2087.97
21:55:10|2087.97
21:55:11|2087.97
21:55:12|2087.97
21:55:13|2087.97
21:55:14|2084.88
21:55:16|2084.88
21:55:16|2084.88
21:55:17|2083.63
21:55:18|2083.63
21:55:19|2083.63
21:55:21|2083.63
21:55:21|2086.09
21:55:22|2086.09
21:55:23|2087.55
21:55:24|2088.17
21:55:25|2088.17
21:55:26|2088.17
21:55:27|2089.19
21:55:28|2089.19
21:55:29|2089.19
21:55:30|2089.19
21:55:31|2089.19
21:55:32|2089.19
21:55:33|2089.19
21:55:34|2089.19
21:55:35|2089.19
21:55:36|2089.19
21:55:38|2089.19
21:55:38|2089.19
21:55:39|2089.19
21:55:40|2089.19
21:55:41|2089.19
21:55:43|2089.19
21:55:43|2089.19
21:55:44|2089.19
21:55:45|2089.19
21:55:46|2088.53
21:55:48|2088.53
21:55:48|2088.53
21:55:49|2088.53
21:55:50|2088.53
21:55:51|2088.53
21:55:52|2088.53
21:55:53|2085.79
21:55:54|2085.79
21:55:55|2085.79
21:55:57|2085.79
21:55:58|2085.79
21:55:59|2085.79
21:56:00|2084.02
21:56:02|2084.02
21:56:02|2084.02
21:56:03|2084.02
21:56:05|2084.02
21:56:06|2084.02
21:56:07|2086.
21:56:08|2087.43
21:56:09|2087.57
21:56:10|2087.57
21:56:11|2087.57
21:56:12|2087.57
21:56:13|2087.57
21:56:14|2087.57
21:56:16|2087.57
21:56:16|2087.57
21:56:17|2087.57
21:56:18|2087.57
21:56:19|2087.57
21:56:20|2084.53
21:56:21|2083.29
21:56:22|2083.29
21:56:23|2083.29
21:56:24|2083.29
21:56:25|2083.29
21:56:26|2083.29
21:56:27|2083.29
21:56:28|2083.29
21:56:29|2083.29
21:56:30|2083.29
21:56:31|2083.29
21:56:32|2087.09
21:56:34|2087.09
21:56:34|2085.78
21:56:35|2085.78
21:56:36|2085.78
21:56:37|2085.78
21:56:38|2085.78
21:56:39|2083.29
21:56:40|2083.29
21:56:41|2083.29
21:56:42|2083.29
21:56:43|2083.29
21:56:44|2083.29
21:56:45|2083.29
21:56:46|2081.7
21:56:47|2081.47
21:56:48|2079.86
21:56:49|2079.86
21:56:50|2079.86
21:56:51|2079.01
21:56:52|2079.01
21:56:53|2078.95
21:56:54|2078.95
21:56:55|2079.85
21:56:56|2082.01
21:56:57|2082.01
21:56:58|2082.01
21:56:59|2082.01
21:57:00|2082.01
21:57:02|2082.01
21:57:04|2080.53
21:57:04|2080.53
21:57:06|2080.53
21:57:07|2080.53
21:57:08|2080.53
21:57:09|2080.53
21:57:11|2077.46
21:57:11|2077.46
21:57:13|2077.61
21:57:14|2077.61
21:57:14|2076.07
21:57:16|2076.07
21:57:17|2076.07
21:57:18|2076.07
21:57:19|2076.07
21:57:19|2076.07
21:57:21|2076.07
21:57:22|2076.07
21:57:23|2076.07
21:57:23|2076.07
21:57:25|2076.07
21:57:26|2076.07
21:57:28|2076.07
21:57:28|2076.07
21:57:29|2076.07
21:57:30|2076.07
21:57:31|2076.07
21:57:32|2076.07
21:57:33|2076.07
21:57:34|2076.07
21:57:35|2076.07
21:57:36|2076.07
21:57:37|2076.07
21:57:38|2076.07
21:57:39|2076.07
21:57:40|2076.07
21:57:42|2076.07
21:57:42|2076.07
21:57:43|2075.35
21:57:44|2075.35
21:57:45|2075.35
21:57:47|2075.35
21:57:47|2073.86
21:57:48|2073.86
21:57:49|2073.86
21:57:51|2072.03
21:57:52|2072.03
21:57:53|2072.03
21:57:54|2072.03
21:57:55|2072.03
21:57:56|2069.85
21:57:57|2068.38
21:57:58|2069.1
21:57:59|2069.1
21:58:00|2069.48
21:58:01|2069.48
21:58:02|2069.48
21:58:04|2069.48
21:58:04|2069.48
21:58:06|2069.48
21:58:08|2069.48
21:58:09|2069.48
21:58:10|2069.48
21:58:12|2069.48
21:58:13|2069.48
21:58:14|2069.48
21:58:16|2070.86
21:58:17|2070.86
21:58:18|2070.86
21:58:19|2072.7
21:58:20|2074.11
21:58:21|2076.1
21:58:22|2076.14
21:58:23|2077.87
21:58:24|2079.58
21:58:25|2079.58
21:58:26|2079.58
21:58:28|2079.84
21:58:28|2079.84
21:58:29|2079.84
21:58:30|2079.84
21:58:31|2079.84
21:58:32|2079.84
21:58:33|2079.84
21:58:35|2075.35
21:58:36|2075.35
21:58:37|2075.35
21:58:38|2075.35
21:58:40|2075.35
21:58:40|2075.35
21:58:41|2075.35
21:58:42|2078.55
21:58:43|2080.
21:58:44|2080.
21:58:45|2080.
21:58:46|2080.
21:58:47|2080.
21:58:48|2080.
21:58:49|2080.
21:58:51|2080.
21:58:51|2080.
21:58:52|2080.71
21:58:53|2081.24
21:58:54|2082.16
21:58:56|2082.16
21:58:56|2082.16
21:58:57|2082.16
21:58:58|2082.16
21:58:59|2082.16
21:59:01|2082.16
21:59:02|2082.16
21:59:03|2079.11
21:59:05|2079.11
21:59:06|2079.11
21:59:08|2079.11
21:59:09|2079.11
21:59:10|2079.11
21:59:11|2079.11
21:59:13|2082.1
21:59:14|2082.1
21:59:15|2082.1
21:59:16|2080.27
21:59:17|2080.27
21:59:18|2080.27
21:59:19|2080.27
21:59:20|2083.89
21:59:21|2085.88
21:59:23|2085.88
21:59:23|2085.88
21:59:24|2085.88
21:59:26|2085.88
21:59:27|2085.88
21:59:27|2085.88
21:59:28|2085.88
21:59:30|2085.88
21:59:31|2085.88
21:59:32|2085.88
21:59:33|2085.58
21:59:34|2085.58
21:59:35|2085.58
21:59:36|2085.58
21:59:37|2085.58
21:59:38|2085.58
21:59:39|2085.58
21:59:40|2085.58
21:59:41|2085.58
21:59:42|2085.58
21:59:43|2085.58
21:59:44|2085.58
21:59:45|2086.44
21:59:46|2086.44
21:59:47|2086.44
21:59:48|2086.44
21:59:49|2086.44
21:59:50|2086.44
21:59:51|2086.44
21:59:52|2086.44
21:59:53|2086.44
21:59:54|2086.44
21:59:55|2086.44
21:59:56|2086.44
21:59:57|2086.44
21:59:58|2086.44
21:59:59|2087.62
22:00:00|2087.62
22:00:01|2088.3
22:00:02|2088.3
22:00:03|2088.71
22:00:04|2088.71
22:00:06|2084.6
22:00:06|2083.59
22:00:08|2083.37
22:00:09|2081.24
22:00:10|2080.98
22:00:11|2078.69
22:00:12|2078.69
22:00:13|2076.55
22:00:14|2076.55
22:00:15|2076.55
22:00:16|2076.55
22:00:17|2076.55
22:00:18|2076.55
22:00:19|2078.98
22:00:20|2080.4
22:00:21|2081.25
22:00:22|2081.25
22:00:23|2081.25
22:00:24|2081.25
22:00:25|2081.25
22:00:27|2077.67
22:00:27|2077.67
22:00:29|2077.67
22:00:30|2077.67
22:00:31|2080.54
22:00:32|2080.54
22:00:33|2080.54
22:00:34|2082.65
22:00:35|2082.69
22:00:36|2082.69
22:00:37|2082.69
22:00:38|2082.69
22:00:39|2082.69
22:00:40|2082.69
22:00:41|2082.69
22:00:42|2082.69
22:00:43|2082.69
22:00:44|2082.69
22:00:45|2082.69
22:00:46|2082.69
22:00:47|2082.69
22:00:48|2082.69
22:00:49|2082.69
22:00:50|2082.69
22:00:51|2082.69
22:00:52|2082.69
22:00:53|2082.69
22:00:54|2080.4
22:00:55|2080.4
22:00:56|2080.4
22:00:57|2080.4
22:00:58|2080.4
22:00:59|2080.4
22:01:00|2080.4
22:01:01|2083.84
22:01:02|2084.14
22:01:03|2084.14
22:01:04|2085.04
22:01:05|2085.04
22:01:07|2087.61
22:01:08|2088.35
22:01:09|2088.35
22:01:10|2088.35
22:01:11|2086.05
22:01:12|2085.49
22:01:13|2084.24
22:01:14|2083.5
22:01:15|2083.5
22:01:16|2083.5
22:01:17|2087.57
22:01:18|2087.57
22:01:19|2087.57
22:01:20|2087.57
22:01:21|2085.08
22:01:22|2085.08
22:01:23|2085.08
22:01:24|2085.08
22:01:25|2085.08
22:01:26|2083.98
22:01:27|2083.98
22:01:28|2083.98
22:01:29|2083.98
22:01:30|2083.98
22:01:31|2083.98
22:01:32|2083.98
22:01:33|2083.98
22:01:34|2083.98
22:01:35|2083.98
22:01:36|2083.57
22:01:37|2083.57
22:01:38|2083.57
22:01:39|2083.57
22:01:40|2082.79
22:01:41|2081.55
22:01:42|2081.55
22:01:43|2081.55
22:01:44|2081.55
22:01:45|2081.55
22:01:46|2081.55
22:01:47|2081.55
22:01:48|2081.55
22:01:49|2081.55
22:01:50|2081.55
22:01:51|2081.55
22:01:52|2081.55
22:01:54|2081.55
22:01:55|2081.55
22:01:56|2081.55
22:01:56|2081.55
22:01:57|2081.55
22:01:58|2080.8
22:02:00|2080.8
22:02:01|2080.8
22:02:03|2080.8
22:02:03|2080.8
22:02:05|2080.8
22:02:06|2080.8
22:02:07|2080.8
22:02:09|2080.8
22:02:09|2080.8
22:02:11|2080.8
22:02:12|2080.8
22:02:14|2079.48
22:02:15|2079.48
22:02:16|2079.48
22:02:17|2079.48
22:02:17|2079.48
22:02:19|2079.48
22:02:20|2079.48
22:02:21|2079.48
22:02:22|2079.48
22:02:22|2079.48
22:02:24|2079.48
22:02:25|2079.48
22:02:25|2079.48
22:02:27|2079.48
22:02:28|2079.48
22:02:29|2079.48
22:02:30|2079.48
22:02:31|2079.48
22:02:31|2079.48
22:02:32|2079.48
22:02:34|2079.48
22:02:35|2079.48
22:02:36|2079.48
22:02:37|2079.48
22:02:38|2079.48
22:02:39|2079.48
22:02:39|2079.48
22:02:40|2079.48
22:02:42|2079.48
22:02:43|2079.48
22:02:43|2079.48
22:02:45|2079.48
22:02:45|2079.48
22:02:47|2079.48
22:02:48|2079.48
22:02:49|2079.48
22:02:50|2079.48
22:02:50|2079.48
22:02:51|2079.48
22:02:53|2079.48
22:02:54|2079.48
22:02:55|2079.48
22:02:56|2079.48
22:02:57|2079.48
22:02:58|2079.48
22:02:58|2079.48
22:02:59|2079.48
22:03:00|2079.48
22:03:01|2079.48
22:03:02|2079.48
22:03:04|2079.48
22:03:04|2079.48
22:03:05|2080.34
22:03:07|2080.34
22:03:08|2078.69
22:03:10|2078.69
22:03:11|2077.67
22:03:12|2077.67
22:03:14|2076.23
22:03:14|2076.02
22:03:16|2075.67
22:03:18|2074.7
22:03:19|2074.7
22:03:20|2074.7
22:03:20|2074.7
22:03:22|2074.7
22:03:23|2074.7
22:03:24|2074.7
22:03:25|2074.7
22:03:26|2074.7
22:03:26|2074.7
22:03:27|2074.7
22:03:29|2076.01
22:03:30|2076.01
22:03:31|2076.01
22:03:32|2076.01
22:03:32|2078.59
22:03:34|2078.59
22:03:35|2078.59
22:03:36|2078.59
22:03:37|2078.59
22:03:38|2078.59
22:03:39|2078.59
22:03:40|2078.59
22:03:41|2078.59
22:03:42|2078.59
22:03:43|2078.59
22:03:44|2077.58
22:03:45|2077.58
22:03:46|2077.58
22:03:47|2077.58
22:03:48|2077.58
22:03:49|2077.58
22:03:50|2077.58
22:03:51|2077.58
22:03:52|2077.58
22:03:53|2077.58
22:03:54|2076.73
22:03:55|2076.73
22:03:56|2076.73
22:03:57|2076.73
22:03:58|2076.73
22:03:59|2076.73
22:04:00|2076.73
22:04:01|2076.73
22:04:02|2076.73
22:04:03|2076.73
22:04:04|2076.73
22:04:05|2076.73
22:04:06|2076.73
22:04:07|2076.73
22:04:08|2076.73
22:04:10|2076.73
22:04:10|2076.73
22:04:11|2076.73
22:04:13|2076.73
22:04:14|2076.73
22:04:16|2076.73
22:04:17|2076.73
22:04:19|2076.73
22:04:19|2076.73
22:04:21|2074.69
22:04:22|2074.69
22:04:23|2074.69
22:04:24|2074.69
22:04:25|2074.69
22:04:26|2074.69
22:04:26|2074.69
22:04:28|2074.69
22:04:28|2074.69
22:04:30|2074.69
22:04:30|2074.69
22:04:31|2074.69
22:04:33|2074.69
22:04:33|2074.69
22:04:34|2077.29
22:04:35|2077.29
22:04:37|2073.89
22:04:38|2073.89
22:04:39|2073.89
22:04:39|2073.89
22:04:40|2073.89
22:04:42|2073.89
22:04:43|2073.89
22:04:44|2073.89
22:04:45|2073.89
22:04:46|2073.89
22:04:47|2073.89
22:04:48|2073.89
22:04:49|2073.89
22:04:50|2073.89
22:04:51|2073.89
22:04:52|2073.89
22:04:53|2073.89
22:04:54|2073.89
22:04:55|2073.89
22:04:56|2073.89
22:04:57|2074.71
22:04:58|2074.71
22:04:59|2072.08
22:05:00|2072.08
22:05:01|2072.08
22:05:02|2072.08
22:05:03|2072.08
22:05:04|2072.08
22:05:05|2072.08
22:05:06|2072.08
22:05:07|2072.08
22:05:08|2072.08
22:05:09|2072.08
22:05:10|2072.08
22:05:11|2072.08
22:05:13|2070.9
22:05:14|2070.9
22:05:15|2070.9
22:05:16|2070.9
22:05:18|2070.9
22:05:19|2070.9
22:05:20|2070.9
22:05:21|2070.9
22:05:22|2070.9
22:05:23|2070.9
22:05:24|2069.38
22:05:25|2069.38
22:05:26|2069.38
22:05:27|2074.44
22:05:28|2073.95
22:05:29|2073.95
22:05:30|2073.95
22:05:31|2073.95
22:05:32|2073.95
22:05:33|2073.95
22:05:34|2073.95
22:05:35|2073.95
22:05:36|2073.95
22:05:37|2073.95
22:05:38|2073.95
22:05:39|2073.95
22:05:40|2073.95
22:05:41|2073.95
22:05:42|2073.95
22:05:43|2073.95
22:05:44|2073.95
22:05:45|2073.95
22:05:46|2073.95
22:05:47|2073.95
22:05:48|2073.95
22:05:49|2073.95
22:05:50|2073.95
22:05:51|2073.95
22:05:52|2073.95
22:05:53|2073.95
22:05:54|2073.95
22:05:55|2073.95
22:05:56|2075.71
22:05:57|2075.84
22:05:58|2075.84
22:05:59|2075.84
22:06:00|2075.84
22:06:01|2075.08
22:06:02|2075.08
22:06:03|2075.08
22:06:04|2072.32
22:06:05|2072.32
22:06:06|2072.32
22:06:07|2074.24
22:06:08|2074.24
22:06:09|2074.24
22:06:10|2074.24
22:06:12|2077.13
22:06:13|2077.13
22:06:14|2077.13
22:06:16|2077.13
22:06:17|2077.13
22:06:18|2079.79
22:06:19|2081.24
22:06:20|2083.36
22:06:22|2081.96
22:06:23|2081.96
22:06:24|2078.92
22:06:25|2078.92
22:06:26|2076.77
22:06:27|2076.77
22:06:27|2076.77
22:06:29|2076.77
22:06:29|2076.77
22:06:31|2080.76
22:06:32|2078.43
22:06:33|2077.77
22:06:34|2077.77
22:06:34|2078.75
22:06:35|2078.75
22:06:37|2079.56
22:06:38|2079.56
22:06:39|2079.56
22:06:40|2079.56
22:06:41|2079.56
22:06:42|2079.56
22:06:43|2079.56
22:06:44|2082.49
22:06:45|2082.49
22:06:46|2082.49
22:06:47|2082.49
22:06:48|2082.49
22:06:49|2082.49
22:06:50|2081.06
22:06:51|2081.89
22:06:52|2081.89
22:06:53|2081.82
22:06:54|2081.82
22:06:55|2082.5
22:06:56|2082.5
22:06:57|2083.27
22:06:58|2083.27
22:06:59|2083.66
22:07:00|2083.66
22:07:01|2085.18
22:07:02|2085.18
22:07:03|2085.18
22:07:04|2085.18
22:07:05|2085.18
22:07:06|2085.18
22:07:07|2085.18
22:07:08|2085.18
22:07:09|2085.18
22:07:10|2085.18
22:07:11|2085.18
22:07:12|2084.27
22:07:14|2084.27
22:07:15|2084.27
22:07:16|2084.27
22:07:17|2084.27
22:07:18|2084.27
22:07:19|2084.27
22:07:20|2084.27
22:07:21|2084.27
22:07:22|2082.44
22:07:23|2082.44
22:07:24|2082.44
22:07:25|2082.44
22:07:26|2082.44
22:07:27|2082.44
22:07:28|2084.77
22:07:29|2084.77
22:07:31|2085.27
22:07:32|2085.27
22:07:33|2085.27
22:07:34|2084.64
22:07:34|2084.64
22:07:36|2086.86
22:07:37|2086.86
22:07:38|2087.16
22:07:38|2087.16
22:07:40|2087.16
22:07:40|2087.66
22:07:42|2087.66
22:07:42|2087.12
22:07:43|2087.12
22:07:44|2087.12
22:07:46|2087.79
22:07:46|2087.79
22:07:47|2087.79
22:07:49|2087.79
22:07:50|2087.79
22:07:51|2089.19
22:07:52|2089.19
22:07:53|2089.19
22:07:54|2089.19
22:07:55|2089.19
22:07:56|2089.19
22:07:57|2089.91
22:07:58|2090.25
22:07:59|2090.25
22:08:00|2090.25
22:08:01|2091.14
22:08:02|2091.14
22:08:03|2091.54
22:08:04|2095.05
22:08:05|2095.05
22:08:06|2095.05
22:08:07|2093.67
22:08:08|2093.67
22:08:09|2093.67
22:08:10|2093.67
22:08:11|2092.78
22:08:12|2093.01
22:08:14|2093.01
22:08:15|2093.96
22:08:17|2093.96
22:08:17|2093.59
22:08:19|2093.59
22:08:20|2093.59
22:08:21|2093.48
22:08:22|2094.75
22:08:23|2094.75
22:08:24|2094.75
22:08:25|2092.21
22:08:26|2093.08
22:08:27|2093.08
22:08:28|2093.08
22:08:29|2092.97
22:08:30|2092.97
22:08:31|2094.75
22:08:32|2094.75
22:08:33|2094.75
22:08:34|2094.75
22:08:35|2094.75
22:08:36|2094.75
22:08:37|2094.75
22:08:38|2094.75
22:08:39|2092.03
22:08:40|2092.03
22:08:41|2092.03
22:08:42|2092.03
22:08:43|2092.03
22:08:44|2092.03
22:08:45|2092.03
22:08:46|2094.61
22:08:47|2094.61
22:08:48|2090.79
22:08:49|2090.26
22:08:50|2090.49
22:08:51|2090.49
22:08:52|2090.49
22:08:53|2090.49
22:08:54|2090.49
22:08:55|2090.49
22:08:56|2090.49
22:08:57|2090.49
22:08:58|2090.49
22:08:59|2090.49
22:09:00|2090.49
22:09:01|2090.49
22:09:02|2090.49
22:09:03|2090.49
22:09:04|2090.49
22:09:05|2090.49
22:09:06|2090.49
22:09:07|2090.49
22:09:08|2090.49
22:09:09|2086.11
22:09:10|2086.11
22:09:11|2086.11
22:09:12|2086.11
22:09:14|2086.11
22:09:15|2090.82
22:09:16|2091.53
22:09:17|2091.53
22:09:19|2093.97
22:09:20|2094.91
22:09:21|2094.91
22:09:22|2094.91
22:09:24|2094.91
22:09:25|2094.91
22:09:26|2094.91
22:09:27|2094.91
22:09:28|2094.91
22:09:29|2094.91
22:09:30|2094.91
22:09:31|2094.91
22:09:32|2094.91
22:09:33|2094.91
22:09:34|2094.91
22:09:35|2094.91
22:09:37|2094.91
22:09:38|2094.91
22:09:38|2095.09
22:09:40|2095.09
22:09:41|2095.09
22:09:42|2094.99
22:09:43|2094.99
22:09:44|2094.99
22:09:45|2094.99
22:09:46|2094.99
22:09:47|2094.99
22:09:48|2094.99
22:09:48|2095.37
22:09:50|2095.37
22:09:51|2095.37
22:09:52|2095.37
22:09:53|2095.37
22:09:54|2095.37
22:09:55|2095.37
22:09:56|2096.09
22:09:57|2097.25
22:09:58|2097.25
22:09:59|2097.25
22:10:01|2097.
22:10:02|2097.
22:10:03|2096.18
22:10:04|2098.15
22:10:05|2098.18
22:10:06|2098.64
22:10:07|2100.06
22:10:08|2100.06
22:10:09|2100.06
22:10:10|2100.47
22:10:11|2101.5
22:10:12|2101.5
22:10:13|2098.05
22:10:15|2103.39
22:10:17|2103.39
22:10:18|2101.39
22:10:19|2103.71
22:10:19|2105.18
22:10:22|2100.39
22:10:22|2100.39
22:10:24|2102.66
22:10:26|2102.71
22:10:26|2102.71
22:10:27|2102.65
22:10:28|2102.65
22:10:29|2102.65
22:10:31|2105.45
22:10:32|2105.45
22:10:32|2105.45
22:10:34|2104.44
22:10:35|2104.44
22:10:36|2104.44
22:10:36|2104.44
22:10:38|2104.44
22:10:39|2104.44
22:10:40|2104.44
22:10:41|2106.88
22:10:42|2109.86
22:10:43|2107.2
22:10:44|2107.2
22:10:45|2107.2
22:10:47|2107.2
22:10:47|2107.2
22:10:49|2109.36
22:10:50|2109.36
22:10:51|2105.79
22:10:52|2103.88
22:10:53|2103.88
22:10:54|2103.88
22:10:55|2103.88
22:10:55|2103.88
22:10:57|2103.88
22:10:58|2103.88
22:10:59|2103.88
22:11:01|2103.88
22:11:01|2103.88
22:11:02|2101.24
22:11:03|2103.51
22:11:04|2106.25
22:11:05|2106.2
22:11:06|2106.2
22:11:07|2105.14
22:11:08|2105.14
22:11:09|2105.14
22:11:10|2105.14
22:11:11|2105.14
22:11:12|2105.14
22:11:13|2105.47
22:11:14|2107.3
22:11:16|2107.3
22:11:18|2105.42
22:11:19|2101.9
22:11:20|2101.9
22:11:21|2101.9
22:11:23|2101.9
22:11:23|2101.9
22:11:25|2100.29
22:11:26|2100.29
22:11:27|2100.29
22:11:28|2100.29
22:11:29|2100.29
22:11:30|2100.29
22:11:31|2100.29
22:11:31|2100.29
22:11:33|2105.05
22:11:34|2105.05
22:11:35|2105.05
22:11:36|2105.05
22:11:36|2105.05
22:11:38|2105.05
22:11:39|2105.05
22:11:40|2105.05
22:11:41|2105.05
22:11:42|2105.05
22:11:43|2105.05
22:11:44|2105.05
22:11:44|2105.05
22:11:46|2105.05
22:11:47|2105.05
22:11:48|2105.05
22:11:50|2105.05
22:11:51|2105.05
22:11:52|2105.05
22:11:53|2105.05
22:11:54|2105.05
22:11:55|2105.05
22:11:56|2105.05
22:11:57|2100.48
22:11:57|2099.14
22:11:59|2099.14
22:12:00|2099.14
22:12:01|2099.14
22:12:03|2099.14
22:12:03|2099.14
22:12:04|2097.41
22:12:05|2096.4
22:12:06|2096.4
22:12:07|2096.4
22:12:08|2093.58
22:12:09|2093.58
22:12:10|2093.58
22:12:11|2093.58
22:12:12|2093.58
22:12:13|2098.38
22:12:14|2098.38
22:12:15|2098.38
22:12:16|2098.38
22:12:18|2098.38
22:12:19|2098.38
22:12:20|2098.38
22:12:22|2098.38
22:12:22|2098.38
22:12:24|2098.02
22:12:25|2098.02
22:12:27|2098.02
22:12:28|2098.02
22:12:29|2098.02
22:12:30|2098.02
22:12:31|2098.02
22:12:32|2098.02
22:12:33|2098.02
22:12:34|2098.02
22:12:35|2098.02
22:12:36|2098.02
22:12:37|2095.81
22:12:38|2094.34
22:12:39|2094.34
22:12:40|2094.34
22:12:41|2094.34
22:12:42|2094.34
22:12:43|2094.34
22:12:44|2094.34
22:12:45|2094.34
22:12:47|2094.34
22:12:47|2094.34
22:12:48|2094.34
22:12:50|2094.34
22:12:50|2094.34
22:12:52|2094.34
22:12:52|2094.34
22:12:54|2094.34
22:12:54|2094.34
22:12:55|2094.34
22:12:56|2094.34
22:12:58|2094.34
22:12:59|2094.34
22:13:00|2097.37
22:13:00|2097.37
22:13:02|2097.37
22:13:03|2097.37
22:13:03|2097.37
22:13:04|2097.37
22:13:05|2097.37
22:13:06|2097.37
22:13:08|2097.37
22:13:09|2097.37
22:13:10|2097.37
22:13:11|2097.37
22:13:12|2097.37
22:13:13|2097.37
22:13:14|2097.37
22:13:15|2095.75
22:13:17|2094.8
22:13:18|2094.75
22:13:19|2094.75
22:13:20|2094.75
22:13:22|2094.75
22:13:23|2094.75
22:13:24|2092.75
22:13:25|2092.26
22:13:27|2092.26
22:13:27|2092.26
22:13:29|2092.26
22:13:30|2091.73
22:13:32|2090.28
22:13:32|2090.28
22:13:34|2090.28
22:13:34|2090.28
22:13:35|2089.
22:13:36|2089.
22:13:38|2088.85
22:13:39|2088.85
22:13:40|2088.85
22:13:41|2088.85
22:13:42|2088.85
22:13:43|2088.85
22:13:44|2088.85
22:13:45|2088.85
22:13:45|2088.85
22:13:46|2088.85
22:13:48|2088.85
22:13:48|2088.85
22:13:49|2088.85
22:13:51|2088.85
22:13:52|2088.85
22:13:53|2088.85
22:13:54|2088.85
22:13:55|2088.85
22:13:56|2088.85
22:13:57|2088.85
22:13:58|2088.85
22:13:59|2088.85
22:14:00|2088.85
22:14:01|2088.85
22:14:02|2088.85
22:14:03|2088.85
22:14:04|2088.85
22:14:05|2088.85
22:14:06|2088.85
22:14:07|2088.85
22:14:09|2088.85
22:14:10|2088.85
22:14:10|2088.85
22:14:12|2088.55
22:14:13|2088.55
22:14:13|2088.55
22:14:14|2088.55
22:14:16|2088.55
22:14:16|2088.55
22:14:18|2090.8
22:14:20|2090.8
22:14:21|2090.8
22:14:22|2090.8
22:14:23|2090.8
22:14:24|2090.8
22:14:26|2090.8
22:14:27|2090.8
22:14:28|2090.8
22:14:29|2090.8
22:14:30|2090.8
22:14:31|2090.8
22:14:32|2090.8
22:14:33|2090.8
22:14:34|2090.8
22:14:35|2090.8
22:14:36|2090.8
22:14:37|2090.8
22:14:39|2090.8
22:14:40|2090.8
22:14:41|2090.8
22:14:42|2090.8
22:14:43|2090.8
22:14:44|2090.8
22:14:45|2090.8
22:14:47|2090.8
22:14:47|2090.8
22:14:49|2090.8
22:14:49|2090.8
22:14:51|2090.8
22:14:52|2090.8
22:14:53|2090.8
22:14:54|2086.87
22:14:55|2086.87
22:14:56|2086.87
22:14:57|2086.87
22:14:58|2086.87
22:14:58|2086.87
22:14:59|2086.87
22:15:00|2086.87
22:15:02|2086.87
22:15:02|2086.87
22:15:04|2086.87
22:15:05|2086.87
22:15:05|2086.87
22:15:06|2086.87
22:15:07|2086.87
22:15:08|2086.87
22:15:10|2086.87
22:15:10|2086.87
22:15:12|2086.87
22:15:13|2086.87
22:15:14|2086.87
22:15:15|2086.87
22:15:16|2086.87
22:15:17|2086.87
22:15:18|2086.87
22:15:19|2086.87
22:15:20|2086.87
22:15:21|2086.87
22:15:23|2085.35
22:15:24|2085.35
22:15:25|2085.35
22:15:26|2085.35
22:15:27|2085.35
22:15:28|2085.35
22:15:29|2085.35
22:15:30|2085.35
22:15:31|2085.35
22:15:33|2085.35
22:15:34|2085.35
22:15:35|2082.74
22:15:36|2082.74
22:15:37|2082.74
22:15:38|2082.74
22:15:39|2082.74
22:15:39|2082.74
22:15:41|2083.18
22:15:41|2083.18
22:15:42|2083.18
22:15:43|2083.18
22:15:45|2083.18
22:15:46|2083.18
22:15:47|2083.18
22:15:48|2083.18
22:15:49|2083.18
22:15:50|2083.18
22:15:51|2083.18
22:15:52|2083.18
22:15:53|2083.18
22:15:54|2081.95
22:15:55|2081.95
22:15:55|2081.95
22:15:57|2081.58
22:15:58|2081.58
22:15:59|2081.58
22:16:00|2081.58
22:16:00|2081.58
22:16:02|2081.58
22:16:04|2081.58
22:16:04|2081.58
22:16:05|2081.58
22:16:06|2081.58
22:16:07|2081.58
22:16:08|2081.58
22:16:09|2081.58
22:16:10|2081.58
22:16:11|2081.58
22:16:12|2081.58
22:16:13|2081.58
22:16:14|2081.58
22:16:15|2081.58
22:16:16|2084.53
22:16:17|2084.53
22:16:18|2084.53
22:16:20|2084.53
22:16:21|2081.11
22:16:23|2081.11
22:16:24|2081.11
22:16:26|2081.11
22:16:27|2083.14
22:16:28|2083.14
22:16:29|2083.14
22:16:30|2083.14
22:16:31|2083.14
22:16:31|2084.87
22:16:33|2084.87
22:16:34|2084.87
22:16:35|2084.87
22:16:36|2084.87
22:16:37|2084.87
22:16:38|2084.87
22:16:39|2084.87
22:16:39|2084.87
22:16:41|2084.87
22:16:42|2084.87
22:16:43|2084.87
22:16:44|2084.87
22:16:44|2084.87
22:16:46|2084.87
22:16:47|2084.87
22:16:48|2084.87
22:16:48|2084.87
22:16:50|2084.87
22:16:51|2084.87
22:16:52|2084.87
22:16:53|2084.87
22:16:54|2084.87
22:16:55|2084.87
22:16:56|2081.11
22:16:57|2077.06
22:16:58|2072.4
22:16:59|2072.4
22:17:00|2072.4
22:17:01|2078.06
22:17:02|2078.06
22:17:03|2078.06
22:17:03|2078.06
22:17:05|2078.06
22:17:06|2078.06
22:17:07|2078.06
22:17:08|2078.06
22:17:09|2078.06
22:17:10|2078.06
22:17:11|2078.06
22:17:12|2078.06
22:17:12|2075.83
22:17:14|2075.83
22:17:15|2075.83
22:17:16|2075.83
22:17:17|2075.83
22:17:18|2075.83
22:17:18|2075.83
22:17:21|2073.2
22:17:22|2074.
22:17:24|2074.
22:17:25|2074.
22:17:26|2074.
22:17:26|2074.
22:17:28|2074.
22:17:29|2074.
22:17:30|2074.
22:17:31|2074.
22:17:32|2074.
22:17:33|2074.
22:17:34|2074.
22:17:35|2074.
22:17:36|2074.
22:17:37|2076.37
22:17:38|2076.37
22:17:39|2077.67
22:17:40|2079.75
22:17:41|2079.75
22:17:42|2079.75
22:17:43|2076.04
22:17:44|2076.04
22:17:45|2076.04
22:17:46|2076.04
22:17:47|2076.04
22:17:48|2076.04
22:17:49|2076.04
22:17:50|2076.04
22:17:51|2076.04
22:17:52|2076.04
22:17:53|2076.04
22:17:54|2076.04
22:17:55|2076.04
22:17:56|2076.04
22:17:57|2079.68
22:17:58|2079.68
22:17:59|2079.68
22:18:00|2079.68
22:18:01|2079.68
22:18:02|2079.68
22:18:03|2079.68
22:18:04|2080.32
22:18:05|2080.32
22:18:06|2080.32
22:18:07|2078.56
22:18:08|2078.56
22:18:09|2078.56
22:18:10|2078.56
22:18:11|2078.56
22:18:12|2078.56
22:18:13|2078.56
22:18:14|2078.56
22:18:15|2078.56
22:18:16|2078.56
22:18:17|2078.56
22:18:18|2078.56
22:18:19|2078.56
22:18:20|2080.84
22:18:22|2082.24
22:18:23|2082.24
22:18:24|2082.24
22:18:25|2082.24
22:18:26|2082.24
22:18:28|2082.24
22:18:28|2082.24
22:18:30|2082.24
22:18:32|2082.24
22:18:33|2079.97
22:18:34|2079.97
22:18:35|2079.97
22:18:36|2079.97
22:18:37|2079.97
22:18:38|2079.97
22:18:39|2079.97
22:18:40|2079.97
22:18:41|2079.97
22:18:42|2079.97
22:18:43|2078.71
22:18:44|2078.71
22:18:45|2078.71
22:18:47|2081.99
22:18:47|2081.99
22:18:48|2081.99
22:18:49|2081.99
22:18:50|2081.99
22:18:51|2082.75
22:18:52|2082.75
22:18:53|2082.75
22:18:54|2082.75
22:18:55|2083.95
22:18:56|2083.95
22:18:57|2083.95
22:18:58|2083.95
22:18:59|2083.95
22:19:00|2083.95
22:19:01|2086.21
22:19:02|2086.21
22:19:03|2086.21
22:19:04|2086.21
22:19:05|2086.21
22:19:06|2086.21
22:19:07|2086.21
22:19:08|2086.21
22:19:09|2086.21
22:19:10|2086.21
22:19:11|2086.21
22:19:12|2086.21
22:19:13|2083.35
22:19:14|2083.35
22:19:15|2083.35
22:19:16|2083.35
22:19:17|2083.35
22:19:18|2083.35
22:19:19|2085.35
22:19:20|2085.35
22:19:22|2085.35
22:19:24|2085.35
22:19:24|2085.35
22:19:26|2085.35
22:19:26|2085.35
22:19:29|2086.05
22:19:29|2086.05
22:19:30|2086.05
22:19:31|2086.05
22:19:32|2086.05
22:19:33|2086.05
22:19:35|2086.05
22:19:36|2086.05
22:19:37|2086.05
22:19:38|2086.05
22:19:39|2086.05
22:19:40|2086.05
22:19:40|2086.05
22:19:42|2086.05
22:19:42|2086.05
22:19:44|2086.05
22:19:45|2086.05
22:19:46|2086.05
22:19:47|2086.05
22:19:48|2086.05
22:19:50|2086.05
22:19:50|2086.05
22:19:52|2086.05
22:19:53|2086.05
22:19:54|2087.48
22:19:55|2088.24
22:19:56|2087.73
22:19:57|2087.73
22:19:58|2087.73
22:19:59|2087.73
22:19:59|2087.73
22:20:00|2087.73
22:20:02|2087.73
22:20:02|2087.73
22:20:04|2087.73
22:20:05|2087.73
22:20:06|2087.73
22:20:07|2087.73
22:20:07|2087.73
22:20:10|2089.05
22:20:10|2089.05
22:20:11|2089.05
22:20:12|2089.05
22:20:13|2089.05
22:20:14|2089.05
22:20:15|2089.05
22:20:16|2089.05
22:20:17|2089.05
22:20:18|2089.05
22:20:19|2089.05
22:20:20|2089.05
22:20:21|2089.05
22:20:23|2089.21
22:20:25|2089.21
22:20:25|2089.21
22:20:26|2089.21
22:20:27|2089.21
22:20:28|2089.21
22:20:29|2089.21
22:20:30|2089.21
22:20:31|2089.21
22:20:32|2089.21
22:20:33|2089.21
22:20:34|2089.21
22:20:35|2089.21
22:20:37|2089.21
22:20:38|2089.21
22:20:38|2089.21
22:20:40|2089.21
22:20:41|2089.21
22:20:42|2089.21
22:20:42|2089.21
22:20:44|2089.21
22:20:45|2089.21
22:20:46|2089.21
22:20:47|2089.21
22:20:48|2089.21
22:20:48|2089.21
22:20:50|2089.21
22:20:51|2089.21
22:20:52|2089.21
22:20:53|2089.21
22:20:54|2089.21
22:20:55|2089.21
22:20:56|2089.21
22:20:56|2089.21
22:20:58|2089.21
22:20:59|2089.21
22:21:00|2089.21
22:21:01|2089.21
22:21:01|2089.21
22:21:02|2089.21
22:21:04|2089.21
22:21:05|2089.21
22:21:06|2089.21
22:21:06|2089.21
22:21:08|2089.21
22:21:09|2089.21
22:21:10|2089.21
22:21:11|2089.21
22:21:12|2089.21
22:21:13|2089.21
22:21:14|2085.46
22:21:14|2085.46
22:21:16|2085.46
22:21:17|2085.46
22:21:18|2085.46
22:21:19|2085.46
22:21:20|2085.46
22:21:21|2088.62
22:21:22|2088.62
22:21:23|2088.62
22:21:25|2088.62
22:21:26|2088.62
22:21:27|2088.76
22:21:28|2088.76
22:21:30|2089.23
22:21:30|2089.23
22:21:31|2089.23
22:21:33|2089.23
22:21:34|2089.23
22:21:35|2089.23
22:21:37|2089.23
22:21:37|2089.23
22:21:38|2089.23
22:21:40|2089.23
22:21:41|2089.23
22:21:42|2089.23
22:21:43|2089.23
22:21:44|2089.23
22:21:44|2089.23
22:21:46|2089.23
22:21:47|2089.23
22:21:48|2089.23
22:21:49|2089.23
22:21:50|2089.89
22:21:50|2089.89
22:21:51|2089.93
22:21:53|2089.93
22:21:54|2089.93
22:21:55|2089.93
22:21:56|2090.77
22:21:57|2091.81
22:21:58|2091.81
22:21:59|2091.81
22:22:00|2091.81
22:22:01|2091.81
22:22:02|2093.85
22:22:03|2093.85
22:22:04|2093.85
22:22:05|2096.01
22:22:06|2096.01
22:22:07|2096.01
22:22:08|2096.01
22:22:09|2096.01
22:22:10|2096.01
22:22:11|2096.01
22:22:12|2094.56
22:22:13|2094.56
22:22:14|2094.56
22:22:15|2094.56
22:22:16|2094.56
22:22:16|2094.56
22:22:18|2094.56
22:22:18|2094.56
22:22:20|2095.35
22:22:20|2095.35
22:22:22|2095.35
22:22:23|2095.35
22:22:24|2095.35
22:22:26|2095.35
22:22:27|2095.35
22:22:28|2095.35
22:22:29|2095.35
22:22:31|2095.35
22:22:31|2095.35
22:22:32|2095.35
22:22:34|2095.
22:22:34|2095.
22:22:37|2095.
22:22:38|2095.
22:22:39|2095.
22:22:40|2095.
22:22:41|2095.
22:22:42|2095.
22:22:44|2095.
22:22:44|2095.
22:22:45|2095.
22:22:46|2095.
22:22:47|2095.
22:22:48|2092.74
22:22:50|2092.74
22:22:51|2092.74
22:22:52|2092.74
22:22:53|2092.74
22:22:54|2092.74
22:22:56|2092.74
22:22:57|2092.74
22:22:58|2092.74
22:22:59|2092.74
22:23:00|2092.74
22:23:01|2092.74
22:23:02|2092.74
22:23:03|2092.74
22:23:04|2092.74
22:23:05|2092.74
22:23:06|2092.74
22:23:07|2092.74
22:23:08|2092.74
22:23:09|2092.74
22:23:10|2092.74
22:23:11|2092.74
22:23:12|2092.74
22:23:13|2092.74
22:23:14|2092.74
22:23:14|2092.73
22:23:16|2092.73
22:23:16|2092.73
22:23:18|2092.73
22:23:20|2092.73
22:23:20|2096.73
22:23:21|2096.73
22:23:22|2096.73
22:23:23|2096.73
22:23:25|2096.73
22:23:27|2096.73
22:23:28|2098.02
22:23:29|2098.02
22:23:30|2098.02
22:23:31|2098.02
22:23:33|2098.02
22:23:33|2098.02
22:23:34|2098.02
22:23:35|2098.02
22:23:36|2098.02
22:23:38|2098.02
22:23:40|2098.02
22:23:40|2098.02
22:23:41|2098.02
22:23:43|2097.77
22:23:44|2097.77
22:23:45|2097.77
22:23:46|2097.77
22:23:47|2097.77
22:23:48|2097.77
22:23:49|2097.77
22:23:51|2097.77
22:23:51|2097.77
22:23:52|2097.77
22:23:53|2097.77
22:23:55|2097.77
22:23:55|2097.77
22:23:56|2097.77
22:23:57|2097.77
22:23:58|2097.77
22:23:59|2097.77
22:24:00|2097.77
22:24:01|2097.77
22:24:02|2097.77
22:24:03|2098.07
22:24:04|2099.53
22:24:05|2099.78
22:24:06|2099.78
22:24:07|2099.78
22:24:08|2099.78
22:24:09|2099.78
22:24:10|2099.78
22:24:11|2099.78
22:24:12|2099.78
22:24:13|2099.78
22:24:14|2099.78
22:24:15|2099.78
22:24:17|2099.78
22:24:18|2099.78
22:24:19|2101.06
22:24:21|2101.06
22:24:21|2101.06
22:24:23|2101.06
22:24:23|2101.06
22:24:24|2101.06
22:24:26|2101.06
22:24:28|2101.06
22:24:29|2101.06
22:24:30|2101.06
22:24:31|2101.06
22:24:32|2101.06
22:24:33|2101.06
22:24:34|2099.77
22:24:35|2099.77
22:24:36|2099.77
22:24:37|2099.77
22:24:38|2099.77
22:24:39|2099.77
22:24:40|2099.77
22:24:41|2099.77
22:24:42|2099.77
22:24:44|2099.77
22:24:45|2099.65
22:24:46|2099.65
22:24:47|2097.79
22:24:47|2097.79
22:24:48|2097.79
22:24:49|2097.79
22:24:50|2097.79
22:24:52|2097.79
22:24:53|2097.79
22:24:54|2097.79
22:24:55|2097.79
22:24:56|2097.79
22:24:57|2097.52
22:24:59|2097.52
22:25:00|2097.52
22:25:00|2097.52
22:25:02|2097.52
22:25:02|2095.46
22:25:03|2094.86
22:25:05|2094.86
22:25:06|2094.86
22:25:07|2094.86
22:25:07|2094.86
22:25:08|2094.86
22:25:09|2094.86
22:25:11|2093.36
22:25:12|2093.36
22:25:13|2093.36
22:25:14|2093.36
22:25:15|2093.36
22:25:16|2093.36
22:25:17|2091.91
22:25:18|2091.69
22:25:19|2091.69
22:25:20|2091.69
22:25:21|2089.97
22:25:22|2089.97
22:25:23|2089.97
22:25:24|2089.97
22:25:25|2089.97
22:25:26|2089.97
22:25:27|2089.97
22:25:28|2089.97
22:25:29|2087.82
22:25:30|2087.39
22:25:31|2087.55
22:25:32|2087.43
22:25:34|2087.43
22:25:34|2087.43
22:25:36|2087.43
22:25:37|2088.63
22:25:38|2088.63
22:25:38|2088.63
22:25:39|2088.63
22:25:41|2088.63
22:25:42|2088.63
22:25:43|2088.63
22:25:43|2088.63
22:25:44|2088.63
22:25:46|2088.63
22:25:47|2088.63
22:25:48|2088.63
22:25:48|2088.63
22:25:50|2089.84
22:25:51|2089.84
22:25:52|2089.84
22:25:53|2089.84
22:25:53|2089.84
22:25:54|2089.84
22:25:56|2089.84
22:25:57|2089.84
22:25:58|2089.84
22:25:58|2089.84
22:25:59|2089.84
22:26:00|2089.84
22:26:01|2089.84
22:26:03|2089.84
22:26:04|2089.84
22:26:05|2089.84
22:26:06|2089.84
22:26:07|2089.84
22:26:07|2089.84
22:26:08|2089.84
22:26:10|2089.84
22:26:10|2089.84
22:26:11|2089.84
22:26:12|2089.84
22:26:13|2089.84
22:26:15|2089.84
22:26:16|2089.84
22:26:17|2089.84
22:26:18|2089.84
22:26:19|2089.84
22:26:20|2089.84
22:26:21|2089.84
22:26:22|2089.84
22:26:23|2089.84
22:26:24|2089.84
22:26:25|2089.84
22:26:26|2089.84
22:26:27|2089.29
22:26:29|2089.29
22:26:30|2089.29
22:26:32|2090.49
22:26:33|2090.49
22:26:34|2090.49
22:26:34|2090.49
22:26:36|2090.49
22:26:37|2090.49
22:26:38|2090.49
22:26:39|2090.49
22:26:40|2090.49
22:26:41|2090.49
22:26:43|2090.49
22:26:44|2090.49
22:26:45|2090.49
22:26:46|2090.49
22:26:47|2091.23
22:26:48|2091.23
22:26:49|2091.23
22:26:49|2091.23
22:26:50|2091.23
22:26:51|2091.23
22:26:53|2089.58
22:26:54|2089.58
22:26:55|2089.58
22:26:55|2089.58
22:26:56|2089.58
22:26:58|2089.58
22:26:59|2089.58
22:27:00|2089.58
22:27:01|2089.58
22:27:01|2089.58
22:27:03|2089.58
22:27:04|2089.58
22:27:05|2089.58
22:27:06|2089.58
22:27:06|2089.58
22:27:08|2089.58
22:27:09|2089.58
22:27:10|2089.58
22:27:10|2088.39
22:27:11|2088.39
22:27:12|2088.39
22:27:13|2088.39
22:27:14|2088.39
22:27:15|2088.39
22:27:16|2088.39
22:27:17|2088.39
22:27:19|2088.39
22:27:19|2088.39
22:27:20|2088.39
22:27:21|2088.39
22:27:22|2088.39
22:27:23|2088.39
22:27:25|2088.39
22:27:25|2088.39
22:27:26|2088.39
22:27:28|2088.39
22:27:29|2088.39
22:27:31|2088.39
22:27:32|2091.71
22:27:33|2091.71
22:27:34|2091.71
22:27:35|2091.71
22:27:36|2091.71
22:27:38|2091.71
22:27:39|2091.71
22:27:40|2091.71
22:27:41|2091.71
22:27:42|2091.71
22:27:43|2091.71
22:27:44|2091.71
22:27:45|2091.71
22:27:46|2091.71
22:27:47|2091.71
22:27:48|2091.71
22:27:49|2091.71
22:27:50|2091.71
22:27:51|2091.71
22:27:52|2091.71
22:27:53|2091.71
22:27:54|2091.71
22:27:55|2091.71
22:27:57|2091.71
22:27:57|2091.71
22:27:59|2091.71
22:28:00|2091.71
22:28:01|2091.71
22:28:02|2091.71
22:28:03|2091.71
22:28:04|2091.71
22:28:05|2091.71
22:28:06|2091.71
22:28:07|2091.71
22:28:08|2091.71
22:28:09|2091.71
22:28:10|2091.71
22:28:11|2091.71
22:28:12|2091.71
22:28:13|2091.71
22:28:14|2091.71
22:28:15|2091.71
22:28:16|2088.92
22:28:17|2088.92
22:28:18|2088.92
22:28:19|2088.92
22:28:20|2088.92
22:28:21|2088.92
22:28:22|2088.92
22:28:23|2088.92
22:28:24|2088.92
22:28:25|2088.92
22:28:26|2088.92
22:28:27|2088.92
22:28:28|2087.34
22:28:29|2086.32
22:28:31|2086.32
22:28:32|2086.32
22:28:33|2086.32
22:28:34|2086.32
22:28:35|2086.32
22:28:36|2086.32
22:28:37|2086.32
22:28:39|2086.32
22:28:40|2086.32
22:28:41|2086.32
22:28:41|2084.49
22:28:42|2083.61
22:28:44|2083.42
22:28:45|2083.02
22:28:46|2083.02
22:28:47|2083.02
22:28:48|2082.98
22:28:49|2082.98
22:28:50|2082.98
22:28:51|2082.98
22:28:52|2083.91
22:28:53|2083.91
22:28:54|2083.91
22:28:55|2083.49
22:28:56|2082.06
22:28:57|2082.06
22:28:58|2082.06
22:28:59|2082.06
22:29:00|2082.06
22:29:01|2082.06
22:29:02|2082.06
22:29:03|2082.06
22:29:04|2082.06
22:29:05|2082.06
22:29:06|2082.06
22:29:07|2082.06
22:29:08|2082.06
22:29:09|2082.06
22:29:10|2082.06
22:29:11|2082.06
22:29:12|2084.46
22:29:13|2084.46
22:29:15|2084.46
22:29:15|2084.46
22:29:16|2084.46
22:29:17|2084.46
22:29:19|2084.77
22:29:19|2081.84
22:29:21|2081.84
22:29:22|2081.84
22:29:23|2081.84
22:29:24|2081.84
22:29:25|2081.84
22:29:26|2081.84
22:29:27|2081.84
22:29:29|2081.84
22:29:30|2081.84
22:29:31|2081.84
22:29:32|2081.84
22:29:34|2081.84
22:29:35|2081.84
22:29:37|2081.84
22:29:38|2081.84
22:29:38|2081.84
22:29:40|2081.84
22:29:41|2081.84
22:29:42|2081.84
22:29:43|2081.84
22:29:44|2081.84
22:29:45|2081.84
22:29:46|2081.84
22:29:47|2081.84
22:29:48|2081.84
22:29:49|2081.84
22:29:50|2081.84
22:29:51|2081.84
22:29:52|2081.84
22:29:53|2081.84
22:29:54|2081.84
22:29:55|2081.84
22:29:56|2081.84
22:29:57|2081.84
22:29:58|2081.84
22:29:59|2081.84
22:30:00|2081.84
22:30:01|2081.84
22:30:02|2081.84
22:30:03|2081.84
22:30:04|2081.84
22:30:05|2081.84
22:30:06|2082.55
22:30:07|2082.55
22:30:08|2082.55
22:30:09|2082.55
22:30:11|2082.55
22:30:11|2080.58
22:30:12|2080.58
22:30:13|2080.58
22:30:15|2080.58
22:30:15|2080.58
22:30:16|2080.58
22:30:18|2080.58
22:30:19|2080.58
22:30:19|2078.99
22:30:21|2078.99
22:30:21|2078.99
22:30:22|2078.99
22:30:23|2078.77
22:30:24|2078.77
22:30:25|2078.77
22:30:26|2078.77
22:30:27|2078.77
22:30:29|2078.77
22:30:30|2078.77
22:30:30|2076.6
22:30:32|2076.6
22:30:33|2076.6
22:30:34|2075.54
22:30:35|2075.54
22:30:37|2075.54
22:30:38|2074.64
22:30:39|2074.64
22:30:41|2074.64
22:30:42|2074.64
22:30:43|2074.64
22:30:44|2075.67
22:30:45|2075.67
22:30:46|2075.67
22:30:47|2075.67
22:30:48|2075.67
22:30:49|2075.67
22:30:50|2075.67
22:30:51|2075.67
22:30:52|2075.67
22:30:53|2075.67
22:30:54|2075.67
22:30:55|2074.65
22:30:56|2074.65
22:30:57|2074.65
22:30:58|2074.65
22:30:59|2072.55
22:31:00|2072.55
22:31:01|2072.55
22:31:02|2072.55
22:31:03|2072.55
22:31:04|2072.55
22:31:05|2072.55
22:31:06|2072.55
22:31:07|2070.11
22:31:08|2070.11
22:31:09|2070.11
22:31:10|2070.11
22:31:11|2070.11
22:31:12|2070.4
22:31:13|2070.4
22:31:14|2069.18
22:31:15|2069.18
22:31:16|2069.18
22:31:17|2069.18
22:31:18|2069.18
22:31:19|2070.39
22:31:20|2070.39
22:31:21|2070.39
22:31:22|2070.39
22:31:23|2070.39
22:31:24|2070.39
22:31:25|2070.39
22:31:26|2070.39
22:31:27|2070.39
22:31:28|2070.39
22:31:29|2070.39
22:31:30|2070.39
22:31:31|2067.29
22:31:33|2067.29
22:31:34|2067.29
22:31:35|2066.01
22:31:36|2066.01
22:31:38|2066.01
22:31:39|2066.01
22:31:40|2066.01
22:31:41|2066.01
22:31:42|2066.01
22:31:43|2066.01
22:31:43|2065.87
22:31:44|2064.87
22:31:46|2063.69
22:31:47|2063.69
22:31:48|2064.87
22:31:49|2064.87
22:31:50|2064.87
22:31:51|2064.87
22:31:52|2064.87
22:31:53|2063.23
22:31:53|2064.12
22:31:55|2064.12
22:31:56|2063.28
22:31:57|2063.28
22:31:58|2061.67
22:31:58|2062.71
22:32:00|2061.28
22:32:01|2061.83
22:32:02|2061.83
22:32:03|2060.54
22:32:04|2062.17
22:32:05|2062.17
22:32:06|2062.17
22:32:07|2062.17
22:32:08|2060.51
22:32:09|2060.51
22:32:10|2060.51
22:32:11|2060.51
22:32:12|2062.89
22:32:13|2062.89
22:32:14|2064.27
22:32:15|2064.54
22:32:16|2064.54
22:32:17|2064.54
22:32:18|2062.87
22:32:19|2062.87
22:32:20|2062.87
22:32:21|2062.87
22:32:22|2062.87
22:32:23|2062.87
22:32:24|2056.63
22:32:25|2029.18
22:32:26|2055.5
22:32:27|2055.31
22:32:28|2056.85
22:32:29|2056.91
22:32:30|2058.
22:32:32|2055.38
22:32:32|2055.38
22:32:34|2057.36
22:32:35|2057.36
22:32:37|2057.36
22:32:38|2057.36
22:32:39|2057.36
22:32:40|2057.36
22:32:41|2057.36
22:32:43|2057.36
22:32:44|2057.36
22:32:45|2057.36
22:32:46|2057.36
22:32:47|2057.36
22:32:48|2057.36
22:32:48|2057.36
22:32:50|2057.36
22:32:50|2057.31
22:32:52|2057.31
22:32:53|2057.31
22:32:54|2056.39
22:32:54|2056.39
22:32:55|2056.39
22:32:56|2056.39
22:32:58|2056.39
22:32:58|2056.39
22:33:00|2056.39
22:33:00|2056.39
22:33:02|2059.48
22:33:03|2059.48
22:33:04|2059.48
22:33:05|2059.48
22:33:06|2059.48
22:33:06|2059.48
22:33:07|2059.48
22:33:09|2059.48
22:33:10|2059.71
22:33:10|2059.71
22:33:11|2060.88
22:33:13|2060.88
22:33:14|2060.88
22:33:14|2060.88
22:33:15|2061.43
22:33:16|2061.43
22:33:18|2062.81
22:33:19|2062.81
22:33:19|2062.81
22:33:21|2062.81
22:33:22|2060.03
22:33:22|2058.81
22:33:24|2058.81
22:33:25|2058.81
22:33:26|2058.81
22:33:27|2058.81
22:33:27|2058.81
22:33:28|2058.81
22:33:30|2058.81
22:33:30|2058.81
22:33:32|2058.5
22:33:32|2057.3
22:33:34|2057.3
22:33:36|2057.3
22:33:37|2057.92
22:33:39|2057.92
22:33:39|2057.92
22:33:41|2057.92
22:33:42|2055.87
22:33:43|2054.87
22:33:45|2053.86
22:33:46|2053.86
22:33:47|2053.86
22:33:47|2053.86
22:33:49|2053.86
22:33:49|2053.86
22:33:50|2053.44
22:33:52|2053.44
22:33:53|2053.44
22:33:53|2053.44
22:33:55|2053.44
22:33:56|2053.4
22:33:57|2053.4
22:33:58|2053.4
22:33:59|2053.4
22:34:00|2053.4
22:34:01|2053.4
22:34:02|2053.4
22:34:03|2053.4
22:34:04|2053.4
22:34:05|2053.4
22:34:07|2053.4
22:34:08|2053.4
22:34:08|2053.4
22:34:09|2056.94
22:34:10|2056.94
22:34:11|2056.94
22:34:13|2056.94
22:34:13|2056.94
22:34:14|2056.94
22:34:15|2056.94
22:34:16|2056.94
22:34:18|2057.8
22:34:19|2057.8
22:34:19|2058.32
22:34:20|2058.32
22:34:21|2058.32
22:34:22|2058.32
22:34:24|2058.62
22:34:25|2058.62
22:34:25|2058.62
22:34:26|2057.93
22:34:28|2057.93
22:34:28|2057.93
22:34:30|2057.93
22:34:30|2057.93
22:34:31|2057.93
22:34:32|2057.93
22:34:34|2057.93
22:34:36|2057.
22:34:37|2057.
22:34:38|2057.
22:34:40|2057.
22:34:41|2057.
22:34:43|2057.
22:34:43|2057.
22:34:45|2057.
22:34:45|2057.
22:34:47|2057.
22:34:48|2057.
22:34:49|2057.
22:34:51|2057.
22:34:51|2057.
22:34:53|2057.
22:34:53|2057.
22:34:55|2057.
22:34:56|2057.
22:34:56|2057.
22:34:58|2057.
22:34:58|2057.
22:35:00|2057.
22:35:01|2057.
22:35:02|2057.
22:35:02|2055.63
22:35:04|2054.3
22:35:05|2054.3
22:35:06|2054.3
22:35:07|2054.3
22:35:08|2054.3
22:35:09|2054.3
22:35:09|2054.3
22:35:11|2054.3
22:35:12|2054.3
22:35:13|2054.3
22:35:14|2056.88
22:35:14|2056.88
22:35:16|2056.29
22:35:17|2056.29
22:35:18|2056.29
22:35:19|2056.29
22:35:20|2056.29
22:35:21|2056.29
22:35:22|2056.29
22:35:23|2056.29
22:35:24|2052.93
22:35:25|2052.93
22:35:26|2052.93
22:35:27|2052.93
22:35:28|2052.93
22:35:29|2052.93
22:35:30|2052.93
22:35:31|2052.93
22:35:32|2052.93
22:35:33|2052.93
22:35:34|2052.93
22:35:35|2052.93
22:35:36|2052.93
22:35:38|2052.93
22:35:39|2052.93
22:35:40|2052.93
22:35:41|2052.93
22:35:43|2052.93
22:35:44|2052.93
22:35:45|2052.93
22:35:46|2052.93
22:35:47|2052.93
22:35:48|2052.93
22:35:49|2052.93
22:35:50|2052.93
22:35:51|2052.93
22:35:52|2052.93
22:35:53|2052.93
22:35:54|2052.93
22:35:55|2052.93
22:35:56|2052.93
22:35:57|2052.93
22:35:58|2052.93
22:35:59|2052.93
22:36:00|2052.93
22:36:01|2052.93
22:36:02|2053.51
22:36:03|2053.51
22:36:04|2053.51
22:36:05|2053.51
22:36:06|2053.51
22:36:07|2053.51
22:36:08|2053.51
22:36:09|2053.51
22:36:10|2053.51
22:36:11|2053.51
22:36:12|2053.51
22:36:13|2053.51
22:36:14|2053.51
22:36:15|2053.51
22:36:16|2053.51
22:36:17|2053.51
22:36:18|2053.51
22:36:19|2053.51
22:36:20|2053.51
22:36:21|2053.51
22:36:22|2053.51
22:36:23|2053.51
22:36:24|2053.14
22:36:25|2053.14
22:36:26|2053.14
22:36:27|2053.14
22:36:28|2053.14
22:36:29|2053.14
22:36:30|2053.14
22:36:31|2053.14
22:36:32|2053.14
22:36:33|2053.14
22:36:34|2053.14
22:36:36|2053.14
22:36:37|2053.14
22:36:39|2053.14
22:36:40|2053.14
22:36:42|2053.14
22:36:43|2053.14
22:36:44|2053.14
22:36:45|2053.14
22:36:46|2053.14
22:36:47|2053.14
22:36:48|2053.14
22:36:49|2053.14
22:36:50|2053.14
22:36:51|2053.14
22:36:52|2053.14
22:36:53|2053.14
22:36:54|2053.14
22:36:55|2053.14
22:36:56|2053.14
22:36:58|2053.14
22:36:59|2053.14
22:37:00|2053.14
22:37:01|2053.14
22:37:02|2053.14
22:37:02|2053.14
22:37:03|2053.14
22:37:05|2053.14
22:37:06|2053.14
22:37:07|2053.14
22:37:08|2053.14
22:37:08|2053.14
22:37:10|2053.14
22:37:11|2055.35
22:37:11|2055.41
22:37:13|2055.41
22:37:14|2055.41
22:37:15|2055.76
22:37:16|2055.76
22:37:17|2055.76
22:37:17|2055.76
22:37:18|2055.76
22:37:19|2055.76
22:37:21|2055.76
22:37:22|2055.76
22:37:22|2055.76
22:37:24|2055.09
22:37:25|2055.09
22:37:26|2055.09
22:37:27|2055.09
22:37:28|2055.09
22:37:29|2055.09
22:37:30|2055.09
22:37:31|2055.09
22:37:32|2055.09
22:37:33|2055.09
22:37:34|2055.09
22:37:35|2055.09
22:37:36|2054.3
22:37:38|2054.3
22:37:39|2054.3
22:37:40|2054.3
22:37:41|2054.3
22:37:42|2054.3
22:37:44|2054.3
22:37:44|2054.3
22:37:46|2053.6
22:37:46|2053.6
22:37:47|2053.6
22:37:49|2053.6
22:37:50|2053.6
22:37:50|2053.6
22:37:52|2053.6
22:37:52|2052.41
22:37:54|2051.78
22:37:55|2051.78
22:37:56|2051.78
22:37:57|2051.78
22:37:58|2051.78
22:37:59|2051.78
22:38:00|2051.78
22:38:01|2051.78
22:38:02|2051.78
22:38:04|2052.52
22:38:04|2052.52
22:38:06|2052.52
22:38:07|2052.52
22:38:07|2052.52
22:38:09|2052.52
22:38:10|2049.78
22:38:10|2049.78
22:38:12|2049.78
22:38:12|2049.78
22:38:14|2049.64
22:38:15|2049.64
22:38:16|2048.21
22:38:17|2048.21
22:38:17|2048.21
22:38:19|2048.21
22:38:19|2046.35
22:38:21|2046.57
22:38:22|2046.57
22:38:23|2044.48
22:38:24|2044.71
22:38:24|2046.87
22:38:26|2046.87
22:38:27|2046.87
22:38:28|2046.87
22:38:28|2046.09
22:38:29|2046.09
22:38:30|2046.09
22:38:31|2046.09
22:38:32|2046.09
22:38:34|2046.09
22:38:34|2046.09
22:38:35|2046.09
22:38:36|2046.09
22:38:38|2046.09
22:38:39|2046.09
22:38:41|2046.09
22:38:42|2046.09
22:38:43|2046.09
22:38:45|2046.09
22:38:46|2046.09
22:38:47|2046.09
22:38:48|2046.09
22:38:49|2046.09
22:38:50|2046.09
22:38:51|2043.56
22:38:52|2042.56
22:38:53|2042.56
22:38:55|2042.74
22:38:56|2042.74
22:38:57|2045.86
22:38:58|2045.86
22:38:58|2045.86
22:38:59|2045.86
22:39:00|2041.74
22:39:02|2041.74
22:39:02|2040.08
22:39:04|2040.08
22:39:05|2040.08
22:39:06|2040.08
22:39:07|2040.08
22:39:08|2040.08
22:39:09|2040.08
22:39:10|2040.08
22:39:11|2040.08
22:39:12|2040.08
22:39:13|2040.08
22:39:14|2046.23
22:39:15|2046.23
22:39:16|2046.23
22:39:17|2046.23
22:39:18|2048.68
22:39:19|2045.71
22:39:20|2045.71
22:39:21|2045.71
22:39:22|2045.71
22:39:23|2045.71
22:39:24|2045.71
22:39:25|2045.71
22:39:26|2045.71
22:39:27|2045.71
22:39:28|2045.71
22:39:30|2045.71
22:39:30|2045.71
22:39:32|2045.71
22:39:33|2045.71
22:39:33|2045.71
22:39:35|2045.71
22:39:35|2045.71
22:39:36|2045.71
22:39:37|2045.71
22:39:39|2045.71
22:39:41|2045.71
22:39:42|2046.74
22:39:43|2046.74
22:39:44|2048.44
22:39:46|2049.82
22:39:47|2049.82
22:39:48|2049.82
22:39:49|2046.74
22:39:49|2045.61
22:39:52|2045.61
22:39:52|2045.61
22:39:54|2045.61
22:39:55|2045.61
22:39:56|2045.61
22:39:57|2045.61
22:39:58|2045.61
22:39:59|2045.61
22:39:59|2045.11
22:40:01|2045.11
22:40:02|2045.11
22:40:04|2044.52
22:40:04|2044.52
22:40:05|2044.19
22:40:06|2044.19
22:40:07|2044.19
22:40:08|2044.19
22:40:09|2045.31
22:40:10|2045.31
22:40:11|2045.31
22:40:12|2045.31
22:40:13|2045.31
22:40:14|2045.31
22:40:15|2045.31
22:40:16|2045.31
22:40:17|2045.31
22:40:18|2045.31
22:40:19|2045.31
22:40:20|2043.28
22:40:21|2043.28
22:40:22|2043.28
22:40:23|2042.18
22:40:24|2042.18
22:40:25|2042.18
22:40:26|2042.18
22:40:27|2042.18
22:40:28|2042.18
22:40:29|2042.18
22:40:30|2041.41
22:40:31|2041.41
22:40:32|2041.41
22:40:33|2041.41
22:40:34|2041.41
22:40:35|2041.41
22:40:36|2041.41
22:40:37|2041.41
22:40:38|2041.41
22:40:40|2041.41
22:40:42|2041.41
22:40:43|2041.41
22:40:44|2041.41
22:40:46|2041.41
22:40:46|2040.3
22:40:47|2040.3
22:40:48|2040.3
22:40:49|2040.3
22:40:50|2040.3
22:40:51|2040.3
22:40:52|2040.3
22:40:53|2040.3
22:40:54|2040.3
22:40:55|2042.
22:40:56|2042.
22:40:57|2042.
22:40:59|2042.
22:41:00|2042.
22:41:02|2042.
22:41:02|2042.
22:41:03|2042.
22:41:05|2042.
22:41:06|2042.
22:41:06|2042.
22:41:08|2042.
22:41:09|2042.
22:41:10|2042.
22:41:10|2043.33
22:41:12|2043.33
22:41:13|2043.33
22:41:14|2043.33
22:41:15|2043.33
22:41:15|2043.33
22:41:17|2043.33
22:41:18|2043.33
22:41:19|2043.33
22:41:20|2043.33
22:41:21|2043.33
22:41:22|2043.33
22:41:23|2043.33
22:41:24|2043.33
22:41:25|2043.33
22:41:26|2043.33
22:41:27|2043.33
22:41:28|2043.33
22:41:29|2043.33
22:41:30|2043.33
22:41:31|2043.33
22:41:32|2043.33
22:41:33|2042.91
22:41:33|2042.91
22:41:34|2042.91
22:41:36|2043.58
22:41:37|2043.58
22:41:38|2043.58
22:41:39|2043.58
22:41:40|2043.58
22:41:40|2043.58
22:41:43|2045.63
22:41:43|2045.63
22:41:44|2045.95
22:41:46|2047.95
22:41:46|2047.95
22:41:49|2047.95
22:41:50|2047.95
22:41:52|2047.95
22:41:52|2047.95
22:41:53|2049.45
22:41:54|2049.45
22:41:55|2049.45
22:41:56|2051.98
22:41:58|2052.23
22:41:59|2052.23
22:42:01|2052.23
22:42:01|2054.08
22:42:02|2054.08
22:42:03|2054.08
22:42:04|2056.2
22:42:05|2056.2
22:42:06|2056.2
22:42:07|2056.2
22:42:08|2056.2
22:42:09|2056.2
22:42:10|2056.2
22:42:11|2056.2
22:42:12|2056.2
22:42:13|2056.2
22:42:14|2056.2
22:42:15|2056.2
22:42:16|2057.97
22:42:17|2059.71
22:42:18|2059.71
22:42:19|2059.71
22:42:20|2059.71
22:42:21|2059.71
22:42:22|2059.71
22:42:23|2059.71
22:42:24|2059.71
22:42:25|2059.71
22:42:26|2059.71
22:42:27|2059.71
22:42:28|2057.52
22:42:29|2057.52
22:42:30|2057.52
22:42:31|2057.52
22:42:32|2057.52
22:42:33|2057.52
22:42:34|2057.52
22:42:35|2055.29
22:42:36|2055.29
22:42:37|2055.29
22:42:38|2055.29
22:42:39|2055.29
22:42:40|2055.29
22:42:42|2055.29
22:42:43|2054.06
22:42:44|2054.06
22:42:44|2054.06
22:42:46|2054.06
22:42:47|2054.06
22:42:49|2054.06
22:42:49|2054.06
22:42:51|2054.06
22:42:52|2054.06
22:42:53|2050.1
22:42:54|2050.1
22:42:55|2050.1
22:42:57|2050.1
22:42:57|2050.1
22:42:58|2054.76
22:42:59|2054.76
22:43:00|2055.93
22:43:01|2057.38
22:43:02|2059.5
22:43:03|2056.04
22:43:04|2056.04
22:43:05|2056.04
22:43:06|2056.04
22:43:07|2056.04
22:43:08|2058.42
22:43:09|2058.42
22:43:10|2058.42
22:43:11|2058.42
22:43:12|2058.42
22:43:13|2058.42
22:43:14|2058.42
22:43:15|2058.42
22:43:16|2058.42
22:43:17|2058.42
22:43:18|2058.42
22:43:19|2058.42
22:43:20|2054.57
22:43:21|2053.78
22:43:22|2053.78
22:43:23|2052.67
22:43:24|2052.67
22:43:25|2052.67
22:43:26|2052.67
22:43:27|2052.67
22:43:28|2052.67
22:43:29|2052.67
22:43:30|2052.67
22:43:31|2052.67
22:43:32|2052.67
22:43:33|2051.1
22:43:34|2051.1
22:43:35|2051.1
22:43:36|2051.1
22:43:37|2051.1
22:43:38|2051.05
22:43:39|2050.15
22:43:40|2050.15
22:43:41|2050.15
22:43:43|2050.15
22:43:45|2048.05
22:43:46|2046.67
22:43:47|2046.67
22:43:49|2045.62
22:43:49|2045.62
22:43:50|2044.7
22:43:52|2044.7
22:43:53|2044.7
22:43:54|2044.7
22:43:56|2044.7
22:43:56|2044.7
22:43:58|2044.7
22:43:59|2044.7
22:44:00|2044.7
22:44:01|2044.7
22:44:03|2046.99
22:44:03|2046.99
22:44:04|2046.99
22:44:05|2046.99
22:44:06|2046.99
22:44:07|2046.99
22:44:08|2046.99
22:44:09|2046.99
22:44:10|2046.99
22:44:12|2046.99
22:44:13|2046.99
22:44:14|2046.99
22:44:15|2046.99
22:44:16|2046.99
22:44:17|2046.99
22:44:18|2046.99
22:44:19|2046.99
22:44:20|2046.99
22:44:21|2046.99
22:44:22|2046.99
22:44:23|2046.99
22:44:24|2046.99
22:44:25|2046.99
22:44:26|2046.99
22:44:27|2046.99
22:44:28|2046.99
22:44:29|2046.99
22:44:30|2046.99
22:44:31|2046.99
22:44:32|2046.99
22:44:33|2046.99
22:44:34|2046.99
22:44:35|2049.3
22:44:36|2049.3
22:44:37|2049.3
22:44:38|2049.3
22:44:39|2049.3
22:44:40|2050.26
22:44:41|2050.26
22:44:42|2050.26
22:44:43|2050.26
22:44:45|2050.26
22:44:46|2050.26
22:44:48|2050.26
22:44:49|2050.26
22:44:50|2050.26
22:44:50|2050.26
22:44:52|2050.26
22:44:53|2050.26
22:44:54|2050.26
22:44:55|2050.26
22:44:56|2050.26
22:44:57|2050.26
22:44:58|2050.26
22:44:59|2050.26
22:45:01|2050.26
22:45:01|2050.26
22:45:02|2050.26
22:45:03|2050.26
22:45:04|2050.26
22:45:06|2046.95
22:45:07|2046.95
22:45:07|2045.72
22:45:08|2045.72
22:45:10|2045.72
22:45:11|2045.72
22:45:12|2047.31
22:45:13|2047.31
22:45:14|2047.31
22:45:15|2048.68
22:45:16|2048.68
22:45:17|2048.68
22:45:18|2048.68
22:45:19|2048.68
22:45:20|2048.68
22:45:21|2048.68
22:45:22|2048.68
22:45:24|2050.84
22:45:24|2050.84
22:45:25|2050.84
22:45:27|2050.84
22:45:28|2052.43
22:45:29|2052.43
22:45:29|2052.75
22:45:30|2052.75
22:45:31|2052.75
22:45:32|2052.75
22:45:34|2053.71
22:45:35|2054.06
22:45:36|2054.06
22:45:37|2054.06
22:45:38|2054.06
22:45:39|2054.06
22:45:40|2054.06
22:45:41|2054.06
22:45:42|2050.81
22:45:43|2050.81
22:45:44|2050.81
22:45:45|2050.81
22:45:46|2050.81
22:45:47|2050.81
22:45:49|2049.99
22:45:50|2049.99
22:45:51|2049.99
22:45:52|2049.99
22:45:53|2049.99
22:45:54|2049.99
22:45:55|2049.99
22:45:56|2049.99
22:45:57|2049.99
22:45:58|2049.99
22:46:00|2050.16
22:46:00|2050.16
22:46:02|2050.16
22:46:03|2050.16
22:46:03|2050.16
22:46:05|2050.16
22:46:06|2050.16
22:46:07|2050.16
22:46:08|2050.16
22:46:09|2050.16
22:46:10|2050.16
22:46:11|2050.16
22:46:12|2050.16
22:46:13|2048.15
22:46:14|2048.15
22:46:15|2047.62
22:46:16|2047.62
22:46:17|2047.62
22:46:18|2047.62
22:46:19|2047.62
22:46:21|2047.62
22:46:21|2047.62
22:46:22|2047.62
22:46:23|2047.62
22:46:25|2047.62
22:46:25|2047.62
22:46:27|2047.62
22:46:27|2047.62
22:46:28|2045.82
22:46:29|2045.49
22:46:30|2045.49
22:46:32|2045.49
22:46:32|2045.49
22:46:34|2045.49
22:46:34|2045.49
22:46:36|2045.49
22:46:37|2045.49
22:46:37|2045.49
22:46:38|2045.05
22:46:39|2045.05
22:46:40|2045.05
22:46:41|2045.05
22:46:43|2045.05
22:46:43|2042.05
22:46:44|2042.81
22:46:46|2042.81
22:46:48|2042.81
22:46:49|2042.81
22:46:50|2040.81
22:46:52|2040.81
22:46:53|2040.81
22:46:53|2040.81
22:46:55|2040.81
22:46:56|2040.94
22:46:57|2040.3
22:46:59|2040.3
22:46:59|2038.94
22:47:01|2038.94
22:47:02|2038.94
22:47:03|2038.94
22:47:04|2038.94
22:47:06|2038.94
22:47:07|2038.94
22:47:08|2038.94
22:47:09|2037.8
22:47:09|2038.52
22:47:11|2038.52
22:47:12|2038.52
22:47:13|2038.52
22:47:14|2038.52
22:47:14|2038.52
22:47:16|2038.52
22:47:17|2038.52
22:47:18|2038.52
22:47:19|2038.52
22:47:20|2038.52
22:47:20|2038.52
22:47:22|2038.52
22:47:23|2038.52
22:47:24|2038.52
22:47:24|2038.52
22:47:25|2038.52
22:47:27|2038.52
22:47:28|2038.52
22:47:29|2038.52
22:47:29|2038.52
22:47:31|2038.52
22:47:32|2038.52
22:47:32|2038.52
22:47:34|2038.52
22:47:35|2038.52
22:47:36|2041.12
22:47:37|2041.12
22:47:37|2041.88
22:47:38|2041.88
22:47:40|2041.88
22:47:40|2041.88
22:47:42|2041.88
22:47:43|2041.88
22:47:44|2041.88
22:47:45|2041.88
22:47:46|2041.88
22:47:47|2041.88
22:47:48|2041.88
22:47:50|2041.88
22:47:52|2041.88
22:47:53|2041.88
22:47:55|2041.88
22:47:55|2043.05
22:47:56|2043.79
22:47:57|2043.79
22:47:58|2043.79
22:47:59|2043.79
22:48:00|2043.79
22:48:01|2043.79
22:48:02|2043.79
22:48:03|2043.79
22:48:05|2043.79
22:48:06|2043.79
22:48:07|2043.79
22:48:08|2043.79
22:48:09|2043.79
22:48:10|2043.79
22:48:11|2043.79
22:48:12|2043.79
22:48:13|2043.79
22:48:14|2043.79
22:48:15|2043.79
22:48:16|2043.79
22:48:17|2043.79
22:48:18|2043.79
22:48:19|2043.79
22:48:20|2043.79
22:48:21|2043.79
22:48:22|2043.79
22:48:23|2043.79
22:48:24|2043.79
22:48:25|2043.79
22:48:26|2043.79
22:48:27|2043.79
22:48:28|2043.79
22:48:29|2043.79
22:48:30|2043.79
22:48:31|2043.79
22:48:32|2043.79
22:48:33|2044.33
22:48:34|2044.33
22:48:36|2044.33
22:48:36|2044.33
22:48:37|2044.33
22:48:39|2044.33
22:48:39|2044.33
22:48:41|2044.33
22:48:42|2044.33
22:48:43|2044.33
22:48:44|2044.33
22:48:44|2044.33
22:48:46|2044.33
22:48:48|2044.33
22:48:49|2044.33
22:48:51|2044.33
22:48:51|2044.33
22:48:53|2044.33
22:48:54|2044.33
22:48:55|2039.99
22:48:56|2039.99
22:48:57|2039.99
22:48:58|2039.99
22:49:00|2039.99
22:49:00|2039.99
22:49:01|2039.99
22:49:03|2039.99
22:49:04|2039.99
22:49:05|2039.99
22:49:06|2041.06
22:49:07|2041.06
22:49:08|2041.06
22:49:09|2041.06
22:49:10|2041.06
22:49:10|2041.06
22:49:12|2042.37
22:49:13|2042.37
22:49:14|2042.37
22:49:15|2042.37
22:49:16|2042.37
22:49:17|2042.37
22:49:18|2042.37
22:49:18|2042.37
22:49:20|2042.37
22:49:21|2042.37
22:49:22|2042.37
22:49:22|2042.37
22:49:24|2042.37
22:49:25|2042.37
22:49:26|2042.37
22:49:27|2042.37
22:49:28|2042.37
22:49:28|2042.37
22:49:30|2042.37
22:49:31|2042.37
22:49:32|2042.37
22:49:32|2042.37
22:49:34|2042.37
22:49:35|2042.37
22:49:36|2042.37
22:49:36|2042.37
22:49:37|2042.37
22:49:38|2042.37
22:49:40|2042.37
22:49:41|2042.37
22:49:42|2041.58
22:49:43|2041.58
22:49:44|2041.58
22:49:45|2041.58
22:49:46|2041.58
22:49:46|2041.58
22:49:48|2041.58
22:49:50|2041.58
22:49:50|2041.58
22:49:52|2041.58
22:49:52|2041.58
22:49:54|2041.58
22:49:55|2041.58
22:49:56|2041.58
22:49:57|2041.58
22:49:58|2041.58
22:50:00|2041.58
22:50:01|2041.58
22:50:02|2041.58
22:50:03|2041.58
22:50:03|2041.58
22:50:04|2041.58
22:50:06|2041.58
22:50:07|2041.58
22:50:08|2041.58
22:50:09|2041.58
22:50:10|2041.58
22:50:11|2041.58
22:50:12|2041.58
22:50:13|2041.58
22:50:13|2041.58
22:50:15|2042.6
22:50:16|2042.6
22:50:18|2042.6
22:50:18|2042.6
22:50:19|2042.6
22:50:20|2042.6
22:50:21|2042.6
22:50:22|2042.6
22:50:23|2042.6
22:50:24|2042.6
22:50:25|2042.6
22:50:26|2044.2
22:50:27|2044.2
22:50:28|2044.2
22:50:29|2044.2
22:50:30|2044.2
22:50:31|2044.2
22:50:33|2044.2
22:50:34|2044.2
22:50:34|2044.2
22:50:37|2044.2
22:50:37|2044.2
22:50:38|2044.2
22:50:39|2044.2
22:50:40|2044.2
22:50:41|2045.39
22:50:42|2046.65
22:50:43|2046.65
22:50:44|2046.65
22:50:45|2046.65
22:50:46|2046.65
22:50:47|2046.65
22:50:48|2046.65
22:50:50|2046.65
22:50:52|2046.65
22:50:52|2046.65
22:50:53|2046.65
22:50:55|2048.88
22:50:57|2050.16
22:50:57|2050.16
22:50:58|2051.11
22:50:59|2051.11
22:51:01|2051.11
22:51:02|2051.11
22:51:03|2051.11
22:51:04|2051.11
22:51:05|2051.11
22:51:06|2050.49
22:51:07|2050.49
22:51:08|2050.49
22:51:09|2050.49
22:51:09|2050.49
22:51:12|2050.49
22:51:12|2050.49
22:51:13|2050.49
22:51:14|2050.49
22:51:15|2050.49
22:51:16|2048.22
22:51:17|2047.53
22:51:18|2047.53
22:51:19|2047.53
22:51:20|2047.53
22:51:21|2047.12
22:51:22|2046.36
22:51:23|2046.36
22:51:24|2046.36
22:51:26|2046.36
22:51:27|2046.36
22:51:28|2046.36
22:51:29|2046.36
22:51:30|2046.36
22:51:31|2046.36
22:51:32|2046.36
22:51:33|2046.36
22:51:33|2046.36
22:51:35|2046.36
22:51:36|2046.36
22:51:37|2046.36
22:51:38|2046.36
22:51:38|2046.36
22:51:40|2046.36
22:51:41|2046.36
22:51:42|2046.36
22:51:43|2046.36
22:51:43|2046.36
22:51:45|2046.36
22:51:45|2046.36
22:51:47|2046.36
22:51:48|2046.36
22:51:49|2046.36
22:51:51|2046.36
22:51:52|2046.36
22:51:54|2046.36
22:51:54|2046.36
22:51:56|2046.36
22:51:57|2046.36
22:51:58|2046.36
22:51:59|2046.36
22:52:01|2046.36
22:52:01|2046.36
22:52:02|2046.36
22:52:03|2046.36
22:52:04|2046.36
22:52:05|2046.36
22:52:06|2049.29
22:52:07|2049.29
22:52:09|2046.89
22:52:10|2046.89
22:52:11|2046.89
22:52:12|2046.89
22:52:13|2046.89
22:52:14|2051.05
22:52:14|2051.05
22:52:16|2051.05
22:52:17|2053.05
22:52:18|2052.2
22:52:19|2055.18
22:52:20|2055.18
22:52:21|2055.18
22:52:22|2055.18
22:52:23|2055.18
22:52:24|2056.43
22:52:25|2056.43
22:52:26|2056.43
22:52:27|2056.43
22:52:28|2056.43
22:52:29|2056.43
22:52:30|2056.43
22:52:31|2056.43
22:52:31|2056.43
22:52:33|2056.43
22:52:34|2056.43
22:52:35|2054.82
22:52:36|2054.82
22:52:38|2054.82
22:52:38|2054.82
22:52:39|2057.77
22:52:40|2057.77
22:52:41|2057.77
22:52:42|2057.77
22:52:43|2057.77
22:52:44|2058.5
22:52:45|2058.5
22:52:46|2058.5
22:52:47|2058.5
22:52:48|2059.48
22:52:49|2059.48
22:52:51|2059.48
22:52:53|2059.25
22:52:54|2059.25
22:52:55|2059.94
22:52:56|2059.94
22:52:58|2059.94
22:52:58|2059.94
22:53:00|2059.94
22:53:02|2059.94
22:53:03|2059.94
22:53:04|2059.94
22:53:05|2059.94
22:53:07|2059.94
22:53:07|2059.94
22:53:08|2059.94
22:53:09|2059.94
22:53:10|2061.24
22:53:11|2063.62
22:53:12|2064.04
22:53:13|2064.5
22:53:14|2066.59
22:53:15|2066.59
22:53:17|2066.59
22:53:18|2066.59
22:53:19|2066.59
22:53:21|2063.3
22:53:22|2063.3
22:53:23|2063.3
22:53:24|2063.3
22:53:25|2063.3
22:53:26|2063.3
22:53:27|2063.3
22:53:28|2063.3
22:53:29|2063.3
22:53:30|2063.3
22:53:31|2063.3
22:53:32|2063.3
22:53:33|2063.3
22:53:34|2063.3
22:53:36|2063.3
22:53:36|2063.3
22:53:37|2063.3
22:53:38|2063.3
22:53:40|2063.3
22:53:41|2063.3
22:53:42|2063.3
22:53:43|2062.78
22:53:44|2062.78
22:53:45|2062.78
22:53:46|2062.78
22:53:47|2062.78
22:53:48|2062.78
22:53:49|2062.78
22:53:50|2064.96
22:53:51|2064.96
22:53:52|2064.96
22:53:54|2066.78
22:53:55|2066.78
22:53:56|2066.78
22:53:58|2066.78
22:53:59|2066.78
22:54:00|2066.78
22:54:01|2066.78
22:54:03|2066.78
22:54:03|2066.78
22:54:05|2066.78
22:54:05|2066.78
22:54:06|2066.78
22:54:07|2066.78
22:54:09|2066.78
22:54:10|2066.78
22:54:10|2066.78
22:54:12|2066.78
22:54:13|2066.78
22:54:13|2066.78
22:54:15|2066.78
22:54:15|2066.78
22:54:16|2066.78
22:54:18|2066.78
22:54:18|2066.78
22:54:19|2066.78
22:54:21|2067.3
22:54:21|2066.62
22:54:23|2066.62
22:54:23|2066.62
22:54:24|2066.62
22:54:25|2066.62
22:54:27|2070.39
22:54:28|2071.79
22:54:28|2071.79
22:54:29|2072.43
22:54:31|2073.43
22:54:31|2072.09
22:54:33|2072.09
22:54:34|2072.09
22:54:35|2072.09
22:54:36|2072.09
22:54:37|2072.09
22:54:38|2073.05
22:54:39|2073.88
22:54:40|2073.88
22:54:41|2073.88
22:54:42|2070.49
22:54:43|2070.49
22:54:44|2070.49
22:54:45|2070.49
22:54:46|2070.49
22:54:47|2070.49
22:54:48|2070.49
22:54:49|2070.49
22:54:50|2070.49
22:54:51|2070.49
22:54:52|2070.49
22:54:54|2070.49
22:54:55|2070.49
22:54:57|2078.11
22:54:58|2079.85
22:55:00|2081.55
22:55:01|2081.49
22:55:02|2080.97
22:55:03|2080.26
22:55:04|2082.01
22:55:05|2082.01
22:55:07|2082.01
22:55:08|2082.01
22:55:09|2082.01
22:55:10|2082.01
22:55:11|2082.01
22:55:12|2081.84
22:55:13|2081.96
22:55:14|2081.96
22:55:15|2081.96
22:55:16|2081.96
22:55:17|2081.96
22:55:18|2083.12
22:55:19|2083.12
22:55:20|2083.12
22:55:21|2082.06
22:55:22|2083.1
22:55:23|2083.93
22:55:24|2083.93
22:55:25|2083.93
22:55:26|2086.49
22:55:27|2086.49
22:55:28|2086.49
22:55:29|2086.49
22:55:30|2086.49
22:55:31|2085.61
22:55:32|2084.73
22:55:33|2084.73
22:55:34|2082.74
22:55:35|2082.52
22:55:36|2082.52
22:55:37|2082.52
22:55:38|2082.52
22:55:39|2082.52
22:55:40|2082.52
22:55:41|2082.52
22:55:42|2082.52
22:55:43|2081.72
22:55:44|2081.57
22:55:45|2081.57
22:55:47|2081.57
22:55:47|2081.57
22:55:48|2081.57
22:55:50|2081.57
22:55:50|2081.57
22:55:51|2081.57
22:55:53|2081.57
22:55:54|2081.57
22:55:56|2081.57
22:55:57|2081.57
22:55:59|2081.57
22:56:00|2081.57
22:56:01|2081.57
22:56:02|2081.57
22:56:03|2081.57
22:56:04|2081.57
22:56:05|2084.27
22:56:06|2084.27
22:56:07|2084.27
22:56:09|2084.27
22:56:10|2084.27
22:56:11|2084.27
22:56:12|2084.27
22:56:13|2084.27
22:56:14|2084.27
22:56:15|2084.27
22:56:16|2084.27
22:56:17|2084.27
22:56:18|2084.27
22:56:20|2084.27
22:56:21|2084.27
22:56:22|2084.27
22:56:22|2084.27
22:56:24|2084.27
22:56:24|2084.27
22:56:25|2084.27
22:56:26|2084.27
22:56:27|2084.27
22:56:29|2084.27
22:56:30|2084.27
22:56:31|2084.27
22:56:32|2084.27
22:56:33|2084.27
22:56:34|2084.27
22:56:35|2084.27
22:56:36|2084.27
22:56:37|2084.27
22:56:38|2084.27
22:56:39|2084.27
22:56:40|2084.27
22:56:41|2084.27
22:56:42|2084.27
22:56:43|2084.27
22:56:44|2083.52
22:56:45|2085.09
22:56:46|2085.09
22:56:47|2086.52
22:56:48|2086.52
22:56:49|2086.52
22:56:50|2087.17
22:56:51|2087.17
22:56:52|2087.17
22:56:53|2087.17
22:56:55|2083.91
22:56:56|2083.91
22:56:57|2083.91
22:56:59|2083.91
22:57:00|2083.91
22:57:01|2083.91
22:57:02|2083.91
22:57:03|2083.91
22:57:04|2083.91
22:57:05|2083.91
22:57:06|2083.91
22:57:07|2083.91
22:57:08|2083.91
22:57:09|2083.91
22:57:10|2083.91
22:57:11|2083.91
22:57:12|2083.91
22:57:13|2083.91
22:57:14|2083.91
22:57:15|2083.91
22:57:16|2083.91
22:57:17|2083.91
22:57:18|2083.91
22:57:20|2084.21
22:57:21|2082.92
22:57:21|2082.92
22:57:22|2082.92
22:57:23|2082.92
22:57:24|2082.92
22:57:26|2082.92
22:57:26|2082.92
22:57:28|2081.43
22:57:29|2081.19
22:57:30|2081.19
22:57:31|2081.19
22:57:32|2081.19
22:57:33|2081.19
22:57:33|2080.21
22:57:35|2080.21
22:57:36|2080.21
22:57:36|2080.21
22:57:38|2080.21
22:57:38|2080.21
22:57:40|2080.21
22:57:40|2077.86
22:57:42|2077.72
22:57:42|2077.72
22:57:43|2077.72
22:57:44|2077.72
22:57:45|2077.72
22:57:46|2077.72
22:57:47|2077.72
22:57:48|2077.72
22:57:49|2077.72
22:57:50|2077.72
22:57:51|2077.72
22:57:53|2077.72
22:57:53|2077.72
22:57:54|2077.72
22:57:56|2077.72
22:57:57|2077.72
22:57:58|2077.72
22:57:59|2076.32
22:58:00|2076.32
22:58:02|2076.32
22:58:03|2076.32
22:58:04|2076.32
22:58:05|2079.19
22:58:06|2080.17
22:58:07|2080.17
22:58:08|2080.17
22:58:09|2080.17
22:58:10|2080.17
22:58:11|2080.17
22:58:12|2080.17
22:58:13|2080.17
22:58:14|2079.88
22:58:15|2079.88
22:58:17|2079.88
22:58:18|2079.88
22:58:19|2078.54
22:58:20|2078.54
22:58:21|2078.54
22:58:22|2078.54
22:58:23|2078.54
22:58:24|2078.54
22:58:25|2078.54
22:58:26|2078.54
22:58:27|2078.54
22:58:28|2078.54
22:58:29|2078.54
22:58:30|2078.54
22:58:31|2078.54
22:58:32|2078.54
22:58:33|2078.54
22:58:34|2078.54
22:58:35|2078.54
22:58:36|2078.54
22:58:37|2078.54
22:58:38|2078.54
22:58:39|2078.54
22:58:40|2078.54
22:58:41|2077.07
22:58:42|2077.07
22:58:43|2077.07
22:58:44|2077.07
22:58:45|2077.07
22:58:46|2077.07
22:58:47|2077.07
22:58:48|2077.07
22:58:49|2077.07
22:58:50|2077.07
22:58:52|2077.07
22:58:53|2077.07
22:58:54|2077.07
22:58:54|2077.07
22:58:56|2077.07
22:58:58|2077.07
22:58:59|2077.07
22:59:00|2077.07
22:59:01|2077.07
22:59:02|2077.07
22:59:03|2077.07
22:59:03|2077.07
22:59:05|2079.85
22:59:05|2079.85
22:59:07|2079.85
22:59:07|2079.85
22:59:08|2079.85
22:59:10|2079.85
22:59:11|2079.85
22:59:12|2079.85
22:59:13|2079.85
22:59:14|2079.85
22:59:15|2079.85
22:59:16|2077.78
22:59:17|2077.78
22:59:18|2077.78
22:59:19|2077.78
22:59:20|2077.78
22:59:21|2077.78
22:59:22|2077.78
22:59:23|2077.78
22:59:24|2077.78
22:59:25|2077.78
22:59:26|2077.78
22:59:27|2077.78
22:59:28|2077.78
22:59:30|2076.13
22:59:30|2076.13
22:59:31|2076.13
22:59:33|2074.89
22:59:34|2074.65
22:59:35|2074.65
22:59:36|2074.65
22:59:36|2074.65
22:59:38|2074.65
22:59:38|2074.65
22:59:39|2074.65
22:59:40|2074.65
22:59:42|2072.63
22:59:42|2072.63
22:59:43|2072.63
22:59:44|2072.63
22:59:45|2072.63
22:59:46|2072.63
22:59:48|2072.63
22:59:48|2072.63
22:59:49|2072.63
22:59:51|2072.56
22:59:52|2072.56
22:59:52|2072.56
22:59:53|2072.56
22:59:54|2072.56
22:59:55|2072.56
22:59:56|2075.88
22:59:58|2075.88
23:00:00|2075.88
23:00:01|2075.88
23:00:02|2075.6
23:00:04|2075.6
23:00:05|2075.6
23:00:06|2075.6
23:00:07|2072.49
23:00:09|2073.89
23:00:10|2073.89
23:00:11|2073.89
23:00:12|2073.89
23:00:12|2073.89
23:00:14|2073.89
23:00:14|2073.89
23:00:15|2073.89
23:00:16|2073.89
23:00:17|2073.89
23:00:18|2073.89
23:00:20|2073.89
23:00:20|2073.89
23:00:22|2073.89
23:00:22|2073.89
23:00:23|2071.59
23:00:25|2071.1
23:00:26|2071.1
23:00:26|2071.1
23:00:27|2071.1
23:00:29|2071.1
23:00:30|2071.1
23:00:31|2071.1
23:00:32|2071.1
23:00:33|2071.1
23:00:34|2068.88
23:00:35|2068.88
23:00:36|2068.88
23:00:37|2068.88
23:00:38|2068.88
23:00:39|2068.88
23:00:40|2068.88
23:00:41|2068.88
23:00:42|2068.88
23:00:43|2068.88
23:00:44|2068.88
23:00:46|2068.88
23:00:46|2068.88
23:00:47|2072.51
23:00:49|2073.05
23:00:49|2073.48
23:00:51|2073.48
23:00:51|2073.48
23:00:52|2073.48
23:00:54|2073.48
23:00:55|2073.48
23:00:56|2073.48
23:00:56|2073.48
23:00:57|2073.48
23:01:00|2072.26
23:01:00|2072.68
23:01:02|2073.82
23:01:04|2076.02
23:01:04|2076.02
23:01:05|2076.02
23:01:06|2077.09
23:01:07|2077.09
23:01:08|2077.09
23:01:09|2076.46
23:01:10|2076.46
23:01:11|2076.46
23:01:12|2076.46
23:01:13|2076.46
23:01:14|2076.46
23:01:15|2076.46
23:01:17|2076.46
23:01:18|2076.46
23:01:19|2076.3
23:01:20|2076.3
23:01:21|2076.3
23:01:22|2076.3
23:01:23|2076.3
23:01:24|2076.78
23:01:25|2076.78
23:01:25|2076.78
23:01:27|2076.78
23:01:28|2076.78
23:01:29|2076.78
23:01:29|2076.78
23:01:32|2076.78
23:01:32|2076.78
23:01:33|2076.78
23:01:34|2074.49
23:01:35|2074.49
23:01:36|2074.49
23:01:37|2074.49
23:01:38|2074.49
23:01:39|2074.49
23:01:40|2074.49
23:01:41|2074.49
23:01:42|2074.49
23:01:43|2074.49
23:01:44|2074.49
23:01:45|2074.49
23:01:46|2074.49
23:01:47|2074.49
23:01:48|2074.49
23:01:49|2074.49
23:01:50|2074.49
23:01:51|2074.49
23:01:52|2074.49
23:01:53|2074.49
23:01:54|2074.49
23:01:55|2074.49
23:01:56|2074.49
23:01:57|2074.49
23:01:59|2074.49
23:02:01|2074.49
23:02:02|2074.49
23:02:03|2074.49
23:02:04|2074.49
23:02:05|2074.49
23:02:06|2074.49
23:02:08|2074.49
23:02:08|2074.49
23:02:09|2074.49
23:02:10|2074.49
23:02:12|2074.49
23:02:14|2074.49
23:02:14|2077.04
23:02:16|2077.04
23:02:17|2077.04
23:02:19|2077.04
23:02:19|2077.04
23:02:20|2077.04
23:02:21|2077.04
23:02:22|2077.04
23:02:23|2077.04
23:02:24|2077.04
23:02:25|2077.04
23:02:26|2076.7
23:02:27|2076.7
23:02:28|2076.7
23:02:29|2076.7
23:02:30|2076.7
23:02:31|2076.7
23:02:32|2076.7
23:02:33|2076.7
23:02:35|2078.42
23:02:35|2078.42
23:02:37|2079.82
23:02:38|2080.04
23:02:39|2080.48
23:02:40|2080.48
23:02:40|2080.48
23:02:41|2080.48
23:02:43|2080.48
23:02:44|2080.48
23:02:45|2080.48
23:02:46|2080.48
23:02:46|2080.48
23:02:48|2080.48
23:02:49|2080.48
23:02:50|2080.48
23:02:51|2080.48
23:02:52|2080.48
23:02:53|2080.48
23:02:53|2080.48
23:02:55|2080.48
23:02:56|2080.48
23:02:57|2080.48
23:02:58|2080.48
23:02:59|2080.87
23:03:01|2080.87
23:03:02|2080.87
23:03:03|2080.87
23:03:05|2080.87
23:03:06|2079.04
23:03:07|2079.04
23:03:08|2079.04
23:03:09|2079.04
23:03:11|2079.04
23:03:11|2079.04
23:03:12|2079.04
23:03:14|2077.59
23:03:15|2077.59
23:03:17|2077.59
23:03:17|2077.59
23:03:18|2077.59
23:03:20|2077.59
23:03:21|2077.59
23:03:22|2077.59
23:03:22|2077.59
23:03:25|2077.59
23:03:26|2077.59
23:03:26|2079.98
23:03:27|2079.98
23:03:28|2079.98
23:03:29|2079.98
23:03:30|2080.11
23:03:31|2080.11
23:03:32|2080.11
23:03:33|2080.11
23:03:34|2080.11
23:03:35|2080.11
23:03:37|2080.11
23:03:37|2080.11
23:03:38|2080.11
23:03:39|2080.11
23:03:40|2080.11
23:03:42|2081.46
23:03:42|2081.46
23:03:43|2081.46
23:03:44|2081.46
23:03:45|2081.46
23:03:46|2081.46
23:03:47|2081.46
23:03:48|2081.46
23:03:49|2081.46
23:03:50|2081.56
23:03:51|2082.32
23:03:52|2083.25
23:03:53|2083.25
23:03:54|2083.25
23:03:55|2083.25
23:03:56|2083.25
23:03:57|2083.25
23:03:58|2083.84
23:04:00|2083.84
23:04:02|2084.83
23:04:03|2084.83
23:04:04|2084.83
23:04:05|2084.83
23:04:06|2084.83
23:04:07|2085.31
23:04:08|2086.39
23:04:09|2086.7
23:04:10|2086.7
23:04:11|2086.7
23:04:12|2086.7
23:04:13|2086.7
23:04:14|2086.7
23:04:15|2086.7
23:04:16|2086.7
23:04:17|2086.7
23:04:18|2085.24
23:04:19|2085.24
23:04:20|2085.24
23:04:20|2085.24
23:04:22|2085.24
23:04:23|2085.24
23:04:24|2085.24
23:04:25|2085.24
23:04:26|2085.24
23:04:27|2085.24
23:04:28|2085.24
23:04:29|2085.24
23:04:30|2085.24
23:04:31|2088.86
23:04:32|2088.17
23:04:33|2088.17
23:04:34|2088.17
23:04:35|2088.17
23:04:36|2088.17
23:04:37|2088.17
23:04:38|2088.17
23:04:38|2088.17
23:04:40|2088.17
23:04:42|2088.17
23:04:42|2088.17
23:04:43|2088.17
23:04:44|2088.17
23:04:45|2086.23
23:04:46|2086.23
23:04:47|2086.23
23:04:48|2086.23
23:04:49|2086.23
23:04:51|2086.23
23:04:51|2086.23
23:04:52|2086.23
23:04:53|2085.44
23:04:54|2085.44
23:04:55|2084.2
23:04:56|2084.2
23:04:57|2084.2
23:04:58|2084.2
23:04:59|2084.2
23:05:01|2084.2
23:05:03|2084.2
23:05:04|2084.2
23:05:05|2084.2
23:05:06|2084.2
23:05:07|2084.2
23:05:08|2085.61
23:05:10|2085.61
23:05:10|2085.61
23:05:11|2085.61
23:05:12|2085.61
23:05:13|2085.61
23:05:14|2085.61
23:05:16|2082.47
23:05:16|2082.47
23:05:18|2081.5
23:05:19|2081.5
23:05:20|2080.58
23:05:21|2079.74
23:05:23|2079.74
23:05:23|2079.74
23:05:24|2079.74
23:05:25|2079.74
23:05:26|2079.74
23:05:27|2079.74
23:05:28|2079.74
23:05:30|2079.74
23:05:30|2079.74
23:05:31|2079.74
23:05:32|2079.74
23:05:33|2079.74
23:05:35|2079.74
23:05:35|2079.74
23:05:36|2079.74
23:05:37|2079.74
23:05:38|2078.57
23:05:39|2078.57
23:05:40|2078.57
23:05:41|2078.57
23:05:42|2078.57
23:05:43|2078.57
23:05:44|2078.57
23:05:46|2078.57
23:05:46|2078.57
23:05:47|2078.57
23:05:48|2078.57
23:05:49|2078.57
23:05:50|2078.57
23:05:51|2078.57
23:05:52|2078.57
23:05:53|2078.57
23:05:54|2078.57
23:05:55|2078.57
23:05:56|2078.57
23:05:57|2078.57
23:05:58|2078.57
23:05:59|2078.57
23:06:00|2078.57
23:06:02|2078.57
23:06:03|2081.56
23:06:05|2081.56
23:06:06|2082.38
23:06:07|2082.38
23:06:08|2082.38
23:06:09|2082.38
23:06:11|2084.58
23:06:12|2084.47
23:06:13|2084.47
23:06:15|2084.47
23:06:15|2084.47
23:06:17|2084.47
23:06:17|2084.47
23:06:18|2084.47
23:06:19|2084.47
23:06:21|2082.66
23:06:21|2082.66
23:06:22|2082.66
23:06:24|2081.41
23:06:25|2081.41
23:06:26|2078.67
23:06:27|2079.29
23:06:28|2079.29
23:06:29|2079.29
23:06:30|2081.02
23:06:31|2081.02
23:06:32|2081.02
23:06:33|2081.02
23:06:34|2081.02
23:06:35|2081.02
23:06:36|2081.02
23:06:37|2078.46
23:06:38|2077.51
23:06:39|2077.51
23:06:40|2077.51
23:06:41|2077.51
23:06:42|2077.51
23:06:43|2077.51
23:06:44|2077.51
23:06:45|2077.51
23:06:46|2077.51
23:06:47|2077.51
23:06:48|2080.15
23:06:49|2080.15
23:06:50|2080.15
23:06:51|2080.15
23:06:52|2080.15
23:06:53|2081.9
23:06:54|2082.32
23:06:55|2082.32
23:06:56|2082.32
23:06:57|2082.32
23:06:58|2082.32
23:06:59|2082.32
23:07:00|2082.32
23:07:01|2082.32
23:07:02|2082.32
23:07:04|2083.12
23:07:05|2083.12
23:07:06|2083.12
23:07:07|2083.12
23:07:08|2083.12
23:07:09|2083.12
23:07:10|2083.12
23:07:12|2083.12
23:07:12|2083.12
23:07:13|2083.12
23:07:14|2083.12
23:07:16|2083.12
23:07:17|2083.12
23:07:18|2083.12
23:07:18|2084.01
23:07:19|2084.01
23:07:21|2084.01
23:07:21|2084.59
23:07:22|2087.12
23:07:23|2088.54
23:07:25|2088.54
23:07:25|2088.78
23:07:27|2088.78
23:07:28|2088.78
23:07:29|2088.78
23:07:29|2088.78
23:07:30|2089.14
23:07:31|2089.14
23:07:33|2089.14
23:07:34|2089.14
23:07:35|2089.14
23:07:36|2089.14
23:07:37|2089.14
23:07:38|2089.14
23:07:39|2089.14
23:07:40|2089.14
23:07:41|2089.14
23:07:42|2089.14
23:07:43|2089.14
23:07:44|2089.14
23:07:45|2089.14
23:07:46|2089.14
23:07:47|2089.14
23:07:48|2089.14
23:07:49|2089.14
23:07:50|2089.14
23:07:51|2089.14
23:07:52|2089.64
23:07:53|2089.64
23:07:54|2089.64
23:07:55|2089.64
23:07:56|2089.64
23:07:57|2089.64
23:07:58|2089.64
23:07:59|2091.15
23:08:00|2091.03
23:08:01|2094.26
23:08:02|2094.26
23:08:03|2094.26
23:08:05|2094.26
23:08:06|2094.26
23:08:07|2094.26
23:08:08|2088.77
23:08:09|2088.77
23:08:10|2088.77
23:08:11|2088.77
23:08:12|2088.77
23:08:14|2088.77
23:08:15|2088.77
23:08:16|2092.94
23:08:17|2092.94
23:08:18|2092.94
23:08:19|2090.63
23:08:21|2090.63
23:08:22|2090.63
23:08:23|2090.63
23:08:24|2090.63
23:08:25|2090.63
23:08:26|2090.63
23:08:27|2090.63
23:08:28|2090.63
23:08:28|2090.63
23:08:30|2090.63
23:08:31|2090.63
23:08:31|2090.63
23:08:32|2090.63
23:08:34|2090.63
23:08:34|2090.63
23:08:36|2090.63
23:08:36|2090.63
23:08:37|2090.63
23:08:39|2090.63
23:08:39|2090.63
23:08:41|2089.89
23:08:41|2088.77
23:08:43|2088.77
23:08:44|2088.77
23:08:44|2088.77
23:08:45|2088.77
23:08:46|2088.77
23:08:48|2088.77
23:08:49|2088.77
23:08:50|2088.77
23:08:50|2088.77
23:08:52|2088.77
23:08:53|2088.77
23:08:54|2088.77
23:08:55|2088.77
23:08:56|2088.77
23:08:57|2089.91
23:08:58|2089.91
23:08:59|2089.91
23:09:00|2089.91
23:09:01|2089.91
23:09:02|2089.91
23:09:03|2089.91
23:09:04|2089.91
23:09:06|2089.91
23:09:07|2086.92
23:09:08|2086.92
23:09:09|2086.92
23:09:10|2085.9
23:09:12|2085.9
23:09:13|2085.9
23:09:14|2084.57
23:09:15|2084.57
23:09:16|2084.57
23:09:17|2084.57
23:09:18|2084.57
23:09:19|2084.57
23:09:20|2084.57
23:09:21|2084.57
23:09:22|2083.37
23:09:23|2083.85
23:09:24|2083.85
23:09:26|2083.85
23:09:27|2083.85
23:09:27|2083.85
23:09:28|2083.85
23:09:30|2083.85
23:09:30|2083.85
23:09:32|2083.85
23:09:33|2083.85
23:09:33|2083.85
23:09:35|2086.79
23:09:36|2088.19
23:09:36|2088.19
23:09:38|2088.19
23:09:38|2088.19
23:09:39|2088.19
23:09:40|2088.19
23:09:42|2088.19
23:09:43|2088.19
23:09:44|2088.19
23:09:45|2088.19
23:09:46|2089.04
23:09:46|2089.04
23:09:47|2088.98
23:09:48|2088.
23:09:50|2088.
23:09:50|2088.
23:09:51|2088.
23:09:53|2088.
23:09:53|2088.
23:09:54|2088.
23:09:55|2088.
23:09:56|2088.
23:09:58|2088.
23:09:59|2086.66
23:10:00|2086.66
23:10:00|2086.66
23:10:02|2086.66
23:10:02|2086.66
23:10:03|2086.66
23:10:05|2086.66
23:10:05|2086.66
23:10:07|2086.66
23:10:09|2085.42
23:10:10|2085.42
23:10:12|2085.42
23:10:13|2085.42
23:10:14|2085.42
23:10:15|2085.42
23:10:17|2085.42
23:10:17|2085.42
23:10:18|2085.42
23:10:20|2085.42
23:10:20|2085.42
23:10:21|2085.42
23:10:22|2085.42
23:10:24|2085.42
23:10:25|2085.42
23:10:26|2085.42
23:10:27|2083.86
23:10:28|2083.86
23:10:29|2082.94
23:10:30|2082.94
23:10:31|2082.94
23:10:32|2083.97
23:10:33|2083.58
23:10:34|2083.58
23:10:35|2083.58
23:10:36|2083.58
23:10:37|2083.58
23:10:38|2083.58
23:10:39|2083.97
23:10:40|2083.97
23:10:41|2083.97
23:10:42|2083.97
23:10:43|2083.97
23:10:44|2083.97
23:10:45|2083.97
23:10:46|2083.97
23:10:47|2083.97
23:10:48|2083.97
23:10:49|2083.97
23:10:50|2083.97
23:10:51|2083.97
23:10:52|2083.97
23:10:53|2083.97
23:10:54|2083.97
23:10:55|2083.97
23:10:56|2083.97
23:10:57|2083.97
23:10:58|2083.97
23:10:59|2083.97
23:11:00|2083.97
23:11:01|2083.97
23:11:03|2083.97
23:11:03|2083.97
23:11:04|2083.97
23:11:06|2083.97
23:11:07|2081.15
23:11:08|2081.15
23:11:09|2081.15
23:11:11|2081.15
23:11:13|2081.15
23:11:13|2081.15
23:11:15|2081.15
23:11:16|2081.15
23:11:17|2081.15
23:11:18|2081.15
23:11:19|2081.15
23:11:20|2081.15
23:11:21|2081.15
23:11:21|2081.15
23:11:23|2081.15
23:11:24|2081.15
23:11:25|2081.15
23:11:26|2081.15
23:11:27|2081.15
23:11:28|2081.15
23:11:29|2081.15
23:11:29|2081.15
23:11:31|2081.15
23:11:32|2081.15
23:11:33|2081.15
23:11:35|2081.15
23:11:35|2081.15
23:11:36|2081.15
23:11:38|2081.15
23:11:39|2081.15
23:11:40|2081.15
23:11:41|2081.15
23:11:42|2081.15
23:11:42|2081.15
23:11:44|2081.15
23:11:45|2081.15
23:11:46|2081.15
23:11:47|2081.15
23:11:48|2081.15
23:11:49|2081.15
23:11:50|2081.15
23:11:51|2081.15
23:11:52|2081.15
23:11:53|2081.15
23:11:54|2078.63
23:11:55|2078.63
23:11:56|2078.63
23:11:57|2078.63
23:11:58|2078.63
23:11:59|2078.63
23:12:00|2078.63
23:12:01|2078.63
23:12:02|2078.63
23:12:03|2078.63
23:12:04|2077.39
23:12:04|2077.39
23:12:06|2075.57
23:12:07|2075.43
23:12:09|2074.82
23:12:10|2074.53
23:12:11|2074.53
23:12:13|2074.53
23:12:14|2075.12
23:12:15|2075.12
23:12:16|2075.12
23:12:17|2075.12
23:12:18|2075.12
23:12:19|2075.12
23:12:20|2075.12
23:12:21|2075.12
23:12:22|2075.12
23:12:22|2075.12
23:12:24|2075.12
23:12:25|2075.12
23:12:26|2075.12
23:12:27|2075.12
23:12:28|2075.12
23:12:29|2072.58
23:12:30|2072.58
23:12:31|2072.58
23:12:32|2072.58
23:12:33|2072.58
23:12:33|2072.58
23:12:35|2072.58
23:12:36|2072.58
23:12:37|2072.58
23:12:38|2072.58
23:12:38|2072.58
23:12:40|2072.58
23:12:41|2072.58
23:12:42|2072.58
23:12:43|2072.58
23:12:44|2072.58
23:12:46|2076.25
23:12:46|2076.25
23:12:47|2076.29
23:12:48|2076.29
23:12:49|2076.29
23:12:50|2076.29
23:12:52|2076.29
23:12:52|2076.29
23:12:54|2076.29
23:12:55|2076.88
23:12:56|2076.88
23:12:57|2076.88
23:12:58|2076.88
23:12:59|2074.19
23:13:00|2074.19
23:13:01|2074.19
23:13:01|2074.19
23:13:03|2074.19
23:13:04|2074.19
23:13:04|2074.36
23:13:06|2074.36
23:13:07|2074.36
23:13:08|2074.36
23:13:10|2074.36
23:13:11|2074.36
23:13:13|2074.36
23:13:14|2074.36
23:13:14|2074.36
23:13:17|2074.36
23:13:17|2074.36
23:13:18|2074.36
23:13:19|2074.36
23:13:20|2073.64
23:13:21|2072.94
23:13:22|2071.65
23:13:23|2071.65
23:13:24|2071.65
23:13:25|2071.65
23:13:26|2071.65
23:13:28|2075.19
23:13:28|2075.19
23:13:29|2077.06
23:13:30|2077.06
23:13:31|2077.06
23:13:33|2074.9
23:13:33|2074.9
23:13:34|2074.9
23:13:35|2074.9
23:13:36|2074.9
23:13:37|2074.9
23:13:38|2074.9
23:13:39|2074.9
23:13:40|2074.9
23:13:41|2074.9
23:13:42|2074.9
23:13:43|2077.09
23:13:44|2078.11
23:13:45|2079.78
23:13:46|2081.38
23:13:47|2081.38
23:13:48|2081.38
23:13:49|2081.38
23:13:50|2081.38
23:13:51|2081.38
23:13:52|2081.38
23:13:53|2081.38
23:13:54|2081.38
23:13:55|2082.21
23:13:56|2082.21
23:13:57|2082.21
23:13:58|2082.21
23:13:59|2082.21
23:14:01|2082.21
23:14:01|2082.21
23:14:02|2082.21
23:14:03|2082.21
23:14:04|2078.37
23:14:06|2078.37
23:14:06|2078.37
23:14:07|2078.37
23:14:08|2078.37
23:14:10|2078.37
23:14:12|2078.37
23:14:13|2078.37
23:14:14|2078.37
23:14:15|2078.37
23:14:16|2078.37
23:14:16|2078.37
23:14:19|2080.93
23:14:19|2080.93
23:14:20|2080.93
23:14:22|2080.93
23:14:23|2080.93
23:14:24|2080.93
23:14:25|2080.93
23:14:26|2080.93
23:14:27|2080.93
23:14:28|2078.98
23:14:29|2078.98
23:14:30|2078.98
23:14:31|2078.98
23:14:32|2078.22
23:14:33|2078.22
23:14:34|2078.22
23:14:35|2078.22
23:14:37|2078.22
23:14:37|2078.22
23:14:38|2078.22
23:14:39|2078.22
23:14:40|2078.22
23:14:41|2078.22
23:14:42|2078.22
23:14:43|2078.22
23:14:44|2078.22
23:14:45|2078.22
23:14:46|2078.22
23:14:47|2078.22
23:14:48|2078.22
23:14:49|2078.22
23:14:50|2078.22
23:14:51|2078.22
23:14:52|2078.22
23:14:53|2078.22
23:14:54|2078.22
23:14:56|2078.22
23:14:57|2078.22
23:14:58|2078.22
23:14:59|2078.22
23:15:00|2076.05
23:15:01|2076.07
23:15:01|2076.07
23:15:03|2076.07
23:15:04|2076.07
23:15:05|2076.07
23:15:06|2076.07
23:15:07|2076.07
23:15:08|2076.07
23:15:09|2077.52
23:15:10|2077.52
23:15:12|2077.52
23:15:13|2078.19
23:15:14|2078.19
23:15:16|2078.19
23:15:16|2078.19
23:15:17|2078.19
23:15:18|2078.19
23:15:20|2078.19
23:15:21|2078.19
23:15:22|2078.19
23:15:23|2078.19
23:15:24|2078.19
23:15:25|2078.19
23:15:26|2078.19
23:15:27|2078.19
23:15:28|2078.19
23:15:29|2078.19
23:15:30|2078.19
23:15:31|2078.19
23:15:32|2078.19
23:15:33|2078.92
23:15:34|2078.92
23:15:35|2078.92
23:15:36|2078.92
23:15:37|2078.92
23:15:38|2078.92
23:15:39|2078.92
23:15:40|2078.92
23:15:41|2078.92
23:15:42|2078.92
23:15:43|2078.92
23:15:44|2078.92
23:15:45|2078.92
23:15:46|2078.92
23:15:47|2078.92
23:15:49|2076.9
23:15:49|2076.9
23:15:51|2076.9
23:15:52|2076.9
23:15:53|2076.9
23:15:54|2076.9
23:15:55|2076.9
23:15:56|2076.9
23:15:57|2076.9
23:15:58|2075.63
23:16:00|2075.63
23:16:00|2075.63
23:16:01|2075.63
23:16:02|2075.63
23:16:03|2074.26
23:16:04|2073.38
23:16:05|2073.38
23:16:06|2073.38
23:16:07|2073.38
23:16:08|2073.38
23:16:09|2073.38
23:16:11|2072.18
23:16:13|2072.18
23:16:14|2072.18
23:16:16|2070.5
23:16:17|2070.27
23:16:19|2070.27
23:16:20|2070.27
23:16:21|2070.27
23:16:21|2070.27
23:16:23|2070.27
23:16:24|2070.27
23:16:25|2070.27
23:16:26|2070.27
23:16:27|2070.27
23:16:28|2070.27
23:16:29|2070.27
23:16:30|2070.27
23:16:31|2070.27
23:16:32|2070.27
23:16:34|2070.27
23:16:35|2070.27
23:16:35|2070.27
23:16:36|2070.27
23:16:38|2070.27
23:16:38|2070.27
23:16:39|2070.27
23:16:40|2070.27
23:16:41|2070.27
23:16:43|2070.27
23:16:43|2068.75
23:16:44|2068.75
23:16:45|2068.75
23:16:46|2068.75
23:16:47|2068.75
23:16:48|2068.75
23:16:49|2069.83
23:16:50|2069.83
23:16:52|2069.83
23:16:53|2069.83
23:16:53|2069.83
23:16:55|2069.83
23:16:56|2069.83
23:16:56|2069.83
23:16:57|2067.15
23:16:58|2066.34
23:16:59|2066.39
23:17:00|2066.39
23:17:01|2066.39
23:17:03|2066.39
23:17:04|2066.39
23:17:04|2066.39
23:17:05|2066.39
23:17:06|2066.39
23:17:07|2066.53
23:17:08|2064.74
23:17:09|2064.74
23:17:10|2064.74
23:17:12|2064.64
23:17:14|2063.71
23:17:15|2063.71
23:17:16|2062.53
23:17:17|2062.53
23:17:19|2062.53
23:17:20|2062.85
23:17:21|2062.85
23:17:22|2061.05
23:17:23|2061.05
23:17:24|2061.05
23:17:25|2061.05
23:17:26|2061.05
23:17:28|2061.05
23:17:28|2061.05
23:17:30|2061.05
23:17:31|2061.05
23:17:31|2061.05
23:17:33|2060.32
23:17:34|2057.3
23:17:35|2055.15
23:17:36|2051.99
23:17:37|2049.55
23:17:38|2047.92
23:17:39|2048.74
23:17:40|2048.74
23:17:41|2049.
23:17:42|2049.76
23:17:42|2049.35
23:17:44|2046.61
23:17:45|2046.61
23:17:46|2049.6
23:17:46|2049.6
23:17:47|2049.6
23:17:48|2051.58
23:17:50|2051.58
23:17:51|2047.3
23:17:51|2050.89
23:17:53|2050.89
23:17:53|2051.59
23:17:54|2051.59
23:17:55|2051.59
23:17:56|2051.59
23:17:58|2051.59
23:17:59|2051.59
23:18:00|2048.71
23:18:01|2048.71
23:18:02|2047.98
23:18:03|2047.98
23:18:04|2045.82
23:18:05|2045.79
23:18:06|2045.79
23:18:07|2044.88
23:18:08|2044.88
23:18:09|2044.88
23:18:10|2044.88
23:18:11|2044.88
23:18:12|2044.88
23:18:14|2043.92
23:18:15|2043.92
23:18:16|2043.92
23:18:18|2042.92
23:18:19|2042.92
23:18:20|2042.92
23:18:21|2042.92
23:18:21|2042.92
23:18:22|2047.75
23:18:24|2047.75
23:18:25|2047.75
23:18:26|2047.75
23:18:27|2047.75
23:18:28|2047.75
23:18:29|2047.75
23:18:30|2047.75
23:18:31|2047.75
23:18:32|2046.17
23:18:33|2047.75
23:18:34|2047.71
23:18:35|2047.71
23:18:36|2047.71
23:18:37|2047.71
23:18:38|2047.71
23:18:39|2047.71
23:18:40|2047.71
23:18:41|2050.08
23:18:42|2050.08
23:18:43|2049.03
23:18:44|2049.03
23:18:45|2051.85
23:18:46|2051.85
23:18:48|2051.85
23:18:49|2051.85
23:18:50|2051.85
23:18:51|2051.85
23:18:52|2051.85
23:18:52|2051.85
23:18:53|2051.85
23:18:55|2051.85
23:18:55|2051.85
23:18:56|2051.85
23:18:57|2051.85
23:18:59|2051.85
23:18:59|2051.85
23:19:01|2051.85
23:19:01|2051.85
23:19:03|2051.85
23:19:04|2054.37
23:19:05|2055.61
23:19:06|2055.61
23:19:06|2061.44
23:19:07|2060.72
23:19:08|2062.8
23:19:09|2063.46
23:19:10|2063.46
23:19:11|2063.46
23:19:12|2063.46
23:19:14|2064.27
23:19:16|2064.27
23:19:17|2062.44
23:19:18|2061.31
23:19:19|2061.31
23:19:21|2061.31
23:19:22|2061.31
23:19:23|2061.31
23:19:24|2061.31
23:19:25|2062.58
23:19:26|2059.4
23:19:27|2059.4
23:19:28|2059.4
23:19:29|2059.4
23:19:30|2059.4
23:19:31|2058.85
23:19:32|2058.85
23:19:33|2058.85
23:19:34|2058.85
23:19:35|2058.85
23:19:36|2057.84
23:19:37|2057.84
23:19:38|2057.84
23:19:39|2057.84
23:19:40|2057.84
23:19:41|2057.84
23:19:42|2057.84
23:19:43|2057.84
23:19:44|2057.84
23:19:45|2057.84
23:19:46|2057.84
23:19:47|2057.84
23:19:48|2057.84
23:19:49|2057.84
23:19:50|2057.84
23:19:51|2057.84
23:19:52|2057.84
23:19:53|2057.84
23:19:54|2057.84
23:19:55|2057.84
23:19:56|2057.84
23:19:58|2057.84
23:19:58|2057.84
23:19:59|2057.84
23:20:01|2057.84
23:20:02|2056.26
23:20:03|2057.08
23:20:03|2057.08
23:20:05|2057.08
23:20:06|2057.08
23:20:06|2057.08
23:20:08|2057.08
23:20:09|2057.08
23:20:10|2057.08
23:20:11|2057.08
23:20:12|2057.08
23:20:13|2057.08
23:20:14|2058.26
23:20:16|2058.26
23:20:17|2058.26
23:20:18|2058.26
23:20:19|2058.26
23:20:21|2058.26
23:20:21|2058.26
23:20:23|2058.26
23:20:24|2059.45
23:20:25|2059.45
23:20:26|2059.45
23:20:27|2059.45
23:20:28|2059.45
23:20:29|2059.45
23:20:29|2059.45
23:20:30|2059.45
23:20:31|2058.37
23:20:32|2058.37
23:20:34|2058.37
23:20:34|2058.37
23:20:36|2058.37
23:20:36|2058.37
23:20:38|2058.37
23:20:39|2058.37
23:20:39|2058.37
23:20:41|2056.77
23:20:41|2059.45
23:20:43|2060.45
23:20:44|2060.45
23:20:45|2060.45
23:20:46|2060.45
23:20:47|2060.91
23:20:47|2060.91
23:20:48|2060.91
23:20:49|2060.91
23:20:50|2060.91
23:20:51|2060.91
23:20:52|2060.91
23:20:54|2060.91
23:20:55|2060.91
23:20:55|2060.91
23:20:56|2060.91
23:20:58|2060.91
23:20:59|2060.91
23:21:00|2060.91
23:21:01|2060.91
23:21:02|2060.91
23:21:03|2060.91
23:21:04|2060.91
23:21:05|2060.91
23:21:06|2060.91
23:21:07|2060.91
23:21:08|2059.22
23:21:09|2059.22
23:21:10|2059.22
23:21:11|2059.22
23:21:12|2059.22
23:21:13|2059.22
23:21:14|2059.22
23:21:15|2059.22
23:21:17|2059.22
23:21:17|2059.22
23:21:19|2059.22
23:21:20|2059.22
23:21:21|2059.22
23:21:22|2059.22
23:21:22|2059.22
23:21:24|2059.22
23:21:25|2059.22
23:21:26|2059.22
23:21:27|2059.22
23:21:27|2059.22
23:21:28|2059.22
23:21:29|2059.22
23:21:30|2059.22
23:21:32|2059.22
23:21:33|2059.22
23:21:34|2059.22
23:21:35|2059.22
23:21:36|2057.96
23:21:37|2057.96
23:21:37|2057.96
23:21:39|2057.96
23:21:39|2057.96
23:21:41|2057.96
23:21:42|2057.96
23:21:43|2057.96
23:21:44|2057.96
23:21:45|2057.96
23:21:46|2057.96
23:21:47|2057.96
23:21:48|2057.96
23:21:49|2057.96
23:21:50|2057.96
23:21:51|2057.15
23:21:52|2057.15
23:21:53|2057.15
23:21:54|2057.15
23:21:55|2057.15
23:21:56|2061.13
23:21:57|2061.61
23:21:58|2062.41
23:21:59|2066.08
23:22:00|2064.26
23:22:01|2064.26
23:22:02|2064.26
23:22:03|2064.26
23:22:04|2064.26
23:22:05|2064.26
23:22:06|2064.26
23:22:07|2064.26
23:22:08|2064.26
23:22:09|2064.26
23:22:10|2064.26
23:22:11|2064.26
23:22:12|2064.26
23:22:13|2064.26
23:22:14|2064.26
23:22:15|2064.26
23:22:16|2064.26
23:22:17|2064.26
23:22:19|2064.26
23:22:20|2064.26
23:22:21|2064.26
23:22:22|2064.26
23:22:23|2064.26
23:22:24|2064.26
23:22:26|2064.26
23:22:26|2064.26
23:22:28|2065.48
23:22:29|2065.48
23:22:30|2065.48
23:22:32|2065.48
23:22:32|2065.48
23:22:33|2065.48
23:22:34|2065.48
23:22:35|2065.48
23:22:36|2065.48
23:22:37|2065.48
23:22:38|2065.48
23:22:39|2065.48
23:22:40|2065.48
23:22:41|2065.48
23:22:42|2065.48
23:22:43|2065.48
23:22:44|2065.48
23:22:45|2065.48
23:22:46|2065.48
23:22:47|2065.48
23:22:48|2065.48
23:22:49|2065.48
23:22:50|2065.48
23:22:51|2065.48
23:22:52|2064.42
23:22:54|2064.42
23:22:55|2062.92
23:22:56|2062.22
23:22:57|2062.22
23:22:58|2062.22
23:23:00|2062.22
23:23:00|2060.92
23:23:01|2060.92
23:23:02|2060.92
23:23:03|2060.92
23:23:04|2060.92
23:23:05|2060.92
23:23:06|2060.92
23:23:07|2060.92
23:23:08|2060.92
23:23:09|2060.13
23:23:10|2060.13
23:23:11|2061.75
23:23:12|2061.75
23:23:13|2061.75
23:23:14|2061.75
23:23:15|2061.75
23:23:16|2061.75
23:23:18|2061.75
23:23:20|2061.75
23:23:21|2061.75
23:23:23|2061.75
23:23:23|2061.75
23:23:25|2061.75
23:23:27|2062.79
23:23:27|2062.79
23:23:28|2062.79
23:23:30|2062.79
23:23:31|2062.79
23:23:33|2060.81
23:23:33|2060.24
23:23:34|2059.77
23:23:36|2059.77
23:23:37|2059.77
23:23:38|2059.77
23:23:39|2059.77
23:23:40|2058.89
23:23:41|2058.89
23:23:42|2058.89
23:23:43|2058.89
23:23:44|2058.89
23:23:45|2058.89
23:23:46|2058.89
23:23:47|2058.89
23:23:48|2058.89
23:23:50|2058.89
23:23:50|2058.89
23:23:52|2058.89
23:23:52|2058.89
23:23:53|2058.89
23:23:54|2058.89
23:23:55|2058.89
23:23:56|2058.89
23:23:57|2058.89
23:23:58|2058.89
23:23:59|2058.89
23:24:00|2058.89
23:24:01|2058.89
23:24:02|2059.87
23:24:03|2059.87
23:24:05|2059.87
23:24:05|2059.87
23:24:06|2059.87
23:24:08|2059.87
23:24:08|2059.87
23:24:09|2059.87
23:24:10|2059.87
23:24:11|2059.87
23:24:12|2059.87
23:24:13|2059.87
23:24:14|2059.87
23:24:15|2059.87
23:24:16|2057.98
23:24:18|2057.98
23:24:18|2057.98
23:24:20|2057.98
23:24:21|2057.98
23:24:21|2058.45
23:24:23|2058.45
23:24:24|2056.44
23:24:25|2056.23
23:24:27|2056.23
23:24:28|2056.23
23:24:30|2056.23
23:24:31|2055.16
23:24:31|2055.16
23:24:32|2055.23
23:24:34|2055.23
23:24:34|2055.23
23:24:35|2055.23
23:24:37|2055.23
23:24:39|2055.23
23:24:40|2055.23
23:24:42|2055.23
23:24:43|2055.23
23:24:43|2055.23
23:24:45|2055.23
23:24:45|2055.23
23:24:47|2055.23
23:24:47|2055.23
23:24:49|2055.23
23:24:50|2055.23
23:24:51|2055.23
23:24:51|2055.23
23:24:52|2055.23
23:24:53|2055.23
23:24:55|2055.23
23:24:56|2052.36
23:24:57|2052.13
23:24:59|2052.13
23:25:00|2052.13
23:25:01|2052.13
23:25:01|2052.13
23:25:03|2052.13
23:25:03|2052.13
23:25:04|2052.13
23:25:05|2052.13
23:25:06|2052.13
23:25:07|2052.13
23:25:09|2052.13
23:25:10|2052.13
23:25:10|2050.58
23:25:11|2050.58
23:25:12|2050.58
23:25:13|2050.58
23:25:14|2050.58
23:25:16|2050.58
23:25:17|2050.58
23:25:17|2050.58
23:25:19|2050.58
23:25:20|2050.58
23:25:21|2053.43
23:25:22|2053.43
23:25:24|2053.43
23:25:24|2053.43
23:25:26|2053.43
23:25:27|2053.43
23:25:28|2053.43
23:25:30|2053.43
23:25:31|2053.43
23:25:32|2053.43
23:25:33|2054.17
23:25:33|2054.17
23:25:34|2054.17
23:25:35|2054.17
23:25:36|2054.17
23:25:38|2054.17
23:25:39|2054.17
23:25:40|2054.17
23:25:41|2054.17
23:25:43|2054.17
23:25:44|2054.17
23:25:45|2054.17
23:25:45|2054.17
23:25:47|2054.17
23:25:47|2054.17
23:25:49|2054.17
23:25:50|2054.17
23:25:51|2054.17
23:25:52|2054.17
23:25:52|2054.17
23:25:53|2054.17
23:25:55|2054.17
23:25:56|2054.17
23:25:56|2054.17
23:25:58|2054.17
23:25:58|2054.17
23:26:00|2057.86
23:26:01|2061.77
23:26:01|2059.79
23:26:03|2059.79
23:26:04|2059.79
23:26:04|2059.79
23:26:06|2058.9
23:26:06|2058.9
23:26:08|2058.9
23:26:08|2058.9
23:26:10|2058.9
23:26:10|2058.9
23:26:11|2058.9
23:26:13|2059.52
23:26:14|2059.02
23:26:15|2059.02
23:26:15|2059.02
23:26:17|2059.02
23:26:18|2057.51
23:26:19|2057.51
23:26:21|2057.51
23:26:22|2057.51
23:26:23|2057.51
23:26:24|2057.51
23:26:25|2057.51
23:26:26|2057.51
23:26:28|2057.28
23:26:28|2057.28
23:26:29|2057.28
23:26:30|2057.28
23:26:32|2057.28
23:26:33|2057.28
23:26:33|2055.23
23:26:34|2054.62
23:26:35|2054.62
23:26:37|2054.62
23:26:37|2054.62
23:26:39|2054.62
23:26:40|2054.62
23:26:41|2054.62
23:26:42|2054.62
23:26:43|2054.62
23:26:44|2053.28
23:26:45|2053.28
23:26:47|2053.28
23:26:47|2053.28
23:26:49|2053.28
23:26:50|2052.79
23:26:51|2052.79
23:26:51|2052.79
23:26:53|2052.79
23:26:53|2052.79
23:26:55|2052.79
23:26:56|2052.79
23:26:57|2052.79
23:26:58|2052.79
23:26:58|2052.79
23:27:00|2052.79
23:27:01|2055.75
23:27:01|2055.75
23:27:03|2055.75
23:27:04|2055.75
23:27:05|2055.75
23:27:06|2055.75
23:27:07|2055.75
23:27:08|2055.75
23:27:09|2055.75
23:27:10|2055.75
23:27:11|2055.75
23:27:12|2055.75
23:27:13|2055.75
23:27:14|2055.75
23:27:15|2055.75
23:27:16|2055.75
23:27:17|2055.75
23:27:18|2055.11
23:27:19|2055.11
23:27:21|2055.64
23:27:22|2055.64
23:27:24|2055.64
23:27:25|2055.64
23:27:26|2055.64
23:27:27|2055.64
23:27:28|2055.81
23:27:29|2057.27
23:27:30|2057.27
23:27:32|2057.27
23:27:33|2057.27
23:27:35|2057.27
23:27:36|2057.27
23:27:37|2057.27
23:27:37|2057.27
23:27:39|2057.27
23:27:40|2057.27
23:27:41|2057.27
23:27:42|2057.27
23:27:43|2057.27
23:27:44|2057.27
23:27:45|2057.27
23:27:46|2057.27
23:27:47|2057.27
23:27:48|2057.27
23:27:49|2057.27
23:27:50|2057.27
23:27:51|2057.27
23:27:52|2057.27
23:27:53|2057.27
23:27:54|2057.27
23:27:55|2057.27
23:27:56|2056.38
23:27:57|2056.38
23:27:58|2056.38
23:27:59|2056.38
23:28:00|2056.38
23:28:01|2056.38
23:28:02|2056.38
23:28:03|2056.38
23:28:04|2056.38
23:28:06|2056.38
23:28:07|2056.38
23:28:08|2056.38
23:28:09|2056.38
23:28:09|2055.26
23:28:11|2055.26
23:28:12|2055.26
23:28:13|2055.26
23:28:14|2054.19
23:28:14|2054.19
23:28:16|2054.19
23:28:16|2054.19
23:28:18|2054.19
23:28:19|2052.83
23:28:20|2053.14
23:28:21|2053.14
23:28:23|2054.55
23:28:24|2055.22
23:28:25|2055.22
23:28:26|2055.22
23:28:28|2055.22
23:28:30|2055.22
23:28:30|2055.22
23:28:32|2055.22
23:28:33|2052.33
23:28:34|2051.9
23:28:36|2049.6
23:28:36|2049.6
23:28:37|2049.6
23:28:38|2049.6
23:28:39|2049.6
23:28:40|2049.6
23:28:41|2049.6
23:28:42|2049.6
23:28:43|2049.6
23:28:44|2049.6
23:28:45|2049.6
23:28:46|2049.6
23:28:47|2049.6
23:28:48|2049.6
23:28:49|2049.6
23:28:50|2049.6
23:28:51|2049.6
23:28:52|2049.6
23:28:53|2049.6
23:28:54|2049.6
23:28:55|2049.6
23:28:57|2049.6
23:28:57|2049.6
23:28:59|2049.6
23:29:00|2049.6
23:29:01|2049.6
23:29:02|2049.6
23:29:04|2049.6
23:29:04|2049.6
23:29:06|2049.6
23:29:07|2049.6
23:29:08|2049.6
23:29:09|2049.6
23:29:10|2049.6
23:29:11|2049.6
23:29:12|2049.6
23:29:13|2049.6
23:29:14|2049.6
23:29:14|2049.6
23:29:16|2049.6
23:29:17|2049.6
23:29:18|2049.19
23:29:19|2049.19
23:29:20|2049.19
23:29:20|2049.19
23:29:23|2049.19
23:29:23|2049.19
23:29:25|2049.19
23:29:25|2049.19
23:29:28|2049.19
23:29:28|2049.19
23:29:30|2049.19
23:29:32|2049.19
23:29:32|2049.19
23:29:34|2048.
23:29:36|2048.
23:29:37|2048.
23:29:38|2048.
23:29:39|2048.
23:29:40|2048.
23:29:40|2048.
23:29:42|2051.33
23:29:43|2051.33
23:29:44|2050.54
23:29:45|2050.54
23:29:46|2050.54
23:29:47|2050.54
23:29:48|2050.54
23:29:49|2050.54
23:29:50|2050.54
23:29:51|2050.54
23:29:53|2053.32
23:29:53|2053.32
23:29:54|2053.32
23:29:55|2053.32
23:29:56|2053.32
23:29:57|2053.32
23:29:58|2053.32
23:29:59|2053.32
23:30:00|2053.32
23:30:01|2053.32
23:30:02|2053.32
23:30:04|2053.32
23:30:04|2053.32
23:30:06|2053.32
23:30:07|2055.56
23:30:08|2055.45
23:30:09|2055.45
23:30:10|2055.45
23:30:10|2055.45
23:30:12|2055.45
23:30:13|2055.45
23:30:13|2055.45
23:30:15|2055.45
23:30:15|2056.22
23:30:17|2056.22
23:30:18|2056.22
23:30:19|2056.22
23:30:20|2056.22
23:30:21|2056.22
23:30:23|2056.22
23:30:23|2056.22
23:30:24|2056.22
23:30:25|2054.08
23:30:27|2054.08
23:30:29|2054.08
23:30:29|2054.08
23:30:31|2053.74
23:30:32|2053.74
23:30:33|2053.74
23:30:34|2052.13
23:30:36|2052.13
23:30:36|2052.13
23:30:37|2049.79
23:30:38|2049.79
23:30:39|2049.79
23:30:40|2049.79
23:30:41|2049.79
23:30:42|2049.79
23:30:43|2049.79
23:30:44|2049.79
23:30:46|2049.79
23:30:47|2049.79
23:30:48|2049.79
23:30:49|2049.79
23:30:50|2049.79
23:30:51|2049.79
23:30:52|2049.79
23:30:53|2049.79
23:30:53|2049.79
23:30:55|2049.79
23:30:56|2049.79
23:30:57|2049.79
23:30:57|2049.79
23:30:58|2049.79
23:31:00|2049.79
23:31:01|2049.79
23:31:02|2049.79
23:31:02|2049.79
23:31:04|2049.79
23:31:04|2049.79
23:31:06|2049.79
23:31:06|2049.79
23:31:07|2049.79
23:31:09|2049.79
23:31:10|2047.86
23:31:11|2047.86
23:31:12|2047.86
23:31:13|2047.86
23:31:14|2047.86
23:31:15|2047.86
23:31:16|2047.86
23:31:17|2047.86
23:31:18|2047.86
23:31:19|2047.86
23:31:20|2047.86
23:31:21|2047.86
23:31:22|2047.86
23:31:24|2047.86
23:31:25|2047.86
23:31:27|2047.86
23:31:27|2047.86
23:31:28|2047.86
23:31:29|2047.86
23:31:31|2047.86
23:31:32|2047.86
23:31:33|2047.86
23:31:34|2047.86
23:31:34|2048.09
23:31:36|2048.09
23:31:37|2049.98
23:31:37|2049.98
23:31:39|2049.98
23:31:40|2049.98
23:31:41|2049.98
23:31:42|2049.98
23:31:43|2049.98
23:31:44|2049.98
23:31:45|2049.98
23:31:46|2049.98
23:31:47|2049.98
23:31:48|2049.98
23:31:49|2049.98
23:31:50|2049.98
23:31:51|2049.98
23:31:52|2049.98
23:31:53|2049.98
23:31:54|2049.98
23:31:55|2049.98
23:31:56|2049.98
23:31:57|2049.98
23:31:58|2050.98
23:31:59|2051.97
23:32:00|2051.97
23:32:01|2051.97
23:32:02|2051.97
23:32:02|2051.97
23:32:04|2051.97
23:32:05|2051.97
23:32:06|2051.97
23:32:07|2051.97
23:32:08|2051.97
23:32:09|2051.97
23:32:10|2051.97
23:32:10|2051.97
23:32:11|2051.97
23:32:13|2051.97
23:32:14|2051.97
23:32:15|2051.97
23:32:15|2051.97
23:32:17|2051.97
23:32:18|2052.77
23:32:19|2052.77
23:32:19|2052.77
23:32:21|2052.77
23:32:22|2052.77
23:32:24|2052.77
23:32:24|2052.77
23:32:26|2052.77
23:32:27|2052.77
23:32:29|2053.26
23:32:30|2055.23
23:32:31|2056.24
23:32:32|2058.43
23:32:33|2058.67
23:32:35|2058.67
23:32:36|2058.67
23:32:37|2058.67
23:32:38|2058.67
23:32:39|2058.67
23:32:40|2058.67
23:32:41|2058.67
23:32:42|2058.67
23:32:43|2058.67
23:32:44|2058.67
23:32:46|2058.67
23:32:46|2058.67
23:32:48|2057.33
23:32:49|2057.33
23:32:50|2057.33
23:32:51|2057.33
23:32:52|2057.33
23:32:53|2057.33
23:32:54|2057.33
23:32:55|2057.33
23:32:56|2057.33
23:32:57|2057.33
23:32:58|2057.33
23:32:59|2057.33
23:33:00|2057.33
23:33:01|2057.33
23:33:02|2057.33
23:33:03|2057.33
23:33:04|2057.33
23:33:05|2057.33
23:33:06|2057.33
23:33:07|2057.33
23:33:08|2057.33
23:33:09|2057.33
23:33:11|2057.33
23:33:12|2057.33
23:33:12|2057.33
23:33:14|2057.33
23:33:14|2057.33
23:33:16|2057.33
23:33:16|2057.33
23:33:18|2057.33
23:33:18|2057.33
23:33:19|2057.33
23:33:20|2057.33
23:33:21|2057.33
23:33:23|2057.33
23:33:24|2057.33
23:33:26|2057.33
23:33:27|2057.33
23:33:28|2057.33
23:33:29|2057.33
23:33:31|2057.33
23:33:32|2057.33
23:33:33|2057.33
23:33:34|2057.33
23:33:34|2057.33
23:33:36|2057.33
23:33:37|2057.33
23:33:38|2057.33
23:33:39|2057.33
23:33:40|2060.43
23:33:42|2063.
23:33:43|2062.81
23:33:43|2062.81
23:33:45|2062.81
23:33:46|2062.81
23:33:47|2062.99
23:33:48|2062.99
23:33:50|2062.99
23:33:50|2062.77
23:33:52|2062.77
23:33:53|2062.77
23:33:54|2062.77
23:33:55|2062.77
23:33:55|2062.77
23:33:56|2062.77
23:33:58|2063.19
23:33:59|2065.95
23:33:59|2066.86
23:34:00|2067.6
23:34:01|2067.6
23:34:03|2066.28
23:34:04|2066.28
23:34:05|2066.28
23:34:06|2066.28
23:34:07|2066.28
23:34:08|2066.28
23:34:09|2066.28
23:34:10|2066.28
23:34:11|2066.28
23:34:12|2066.28
23:34:13|2066.45
23:34:14|2067.81
23:34:15|2069.05
23:34:16|2068.26
23:34:17|2069.13
23:34:18|2071.18
23:34:19|2072.19
23:34:20|2072.19
23:34:21|2072.19
23:34:22|2072.19
23:34:23|2072.19
23:34:24|2073.13
23:34:26|2074.19
23:34:27|2074.19
23:34:28|2074.72
23:34:29|2072.61
23:34:30|2070.44
23:34:32|2070.44
23:34:33|2070.44
23:34:34|2072.95
23:34:35|2072.95
23:34:36|2072.95
23:34:37|2072.95
23:34:38|2072.95
23:34:39|2072.95
23:34:40|2072.95
23:34:41|2072.95
23:34:42|2068.95
23:34:43|2068.95
23:34:44|2068.95
23:34:45|2068.95
23:34:46|2068.95
23:34:47|2068.95
23:34:48|2068.95
23:34:49|2068.95
23:34:50|2068.95
23:34:51|2068.95
23:34:52|2068.28
23:34:53|2067.15
23:34:54|2067.15
23:34:55|2066.27
23:34:56|2066.27
23:34:57|2066.27
23:34:58|2066.27
23:34:59|2066.27
23:35:00|2066.27
23:35:01|2066.27
23:35:02|2066.27
23:35:03|2066.27
23:35:04|2066.27
23:35:05|2070.3
23:35:06|2070.3
23:35:07|2070.3
23:35:08|2070.3
23:35:09|2070.3
23:35:10|2070.3
23:35:11|2070.3
23:35:12|2070.3
23:35:13|2070.3
23:35:14|2066.34
23:35:15|2066.34
23:35:16|2066.34
23:35:17|2066.34
23:35:18|2066.34
23:35:20|2066.34
23:35:20|2066.34
23:35:21|2066.34
23:35:22|2066.34
23:35:23|2066.34
23:35:25|2066.34
23:35:26|2066.34
23:35:27|2066.34
23:35:29|2066.55
23:35:30|2066.55
23:35:31|2070.94
23:35:32|2070.94
23:35:34|2070.94
23:35:35|2070.94
23:35:37|2070.94
23:35:38|2070.94
23:35:39|2071.7
23:35:40|2071.7
23:35:41|2071.7
23:35:42|2071.7
23:35:42|2071.7
23:35:44|2071.7
23:35:45|2071.7
23:35:46|2071.7
23:35:46|2071.7
23:35:48|2069.72
23:35:48|2069.72
23:35:50|2069.72
23:35:50|2069.72
23:35:52|2069.72
23:35:53|2072.46
23:35:54|2072.46
23:35:55|2072.46
23:35:56|2068.57
23:35:56|2068.57
23:35:57|2068.57
23:35:58|2068.57
23:35:59|2068.57
23:36:01|2068.57
23:36:01|2066.24
23:36:03|2064.63
23:36:04|2064.63
23:36:05|2066.39
23:36:06|2066.39
23:36:07|2066.39
23:36:07|2064.32
23:36:09|2064.32
23:36:10|2064.32
23:36:10|2064.32
23:36:12|2064.32
23:36:13|2064.32
23:36:13|2064.32
23:36:14|2064.32
23:36:16|2063.56
23:36:16|2062.76
23:36:18|2062.76
23:36:19|2062.76
23:36:20|2060.19
23:36:21|2060.19
23:36:22|2060.19
23:36:22|2060.19
23:36:23|2060.19
23:36:25|2060.19
23:36:26|2060.19
23:36:27|2060.19
23:36:28|2060.19
23:36:30|2060.19
23:36:31|2058.53
23:36:32|2058.53
23:36:33|2058.53
23:36:35|2056.94
23:36:36|2056.94
23:36:37|2056.13
23:36:38|2056.13
23:36:39|2056.13
23:36:40|2056.13
23:36:41|2056.13
23:36:42|2056.13
23:36:43|2056.13
23:36:45|2056.13
23:36:45|2056.13
23:36:46|2056.13
23:36:48|2056.13
23:36:49|2055.88
23:36:50|2055.88
23:36:51|2055.88
23:36:52|2055.88
23:36:53|2055.88
23:36:53|2055.88
23:36:55|2055.46
23:36:56|2055.46
23:36:56|2055.46
23:36:58|2055.46
23:36:59|2055.46
23:37:00|2055.7
23:37:01|2055.7
23:37:02|2055.7
23:37:03|2055.7
23:37:04|2055.7
23:37:05|2055.7
23:37:06|2055.7
23:37:07|2055.7
23:37:08|2055.7
23:37:09|2055.7
23:37:10|2055.7
23:37:11|2055.7
23:37:12|2059.81
23:37:13|2060.2
23:37:14|2060.2
23:37:15|2060.2
23:37:16|2060.2
23:37:17|2062.33
23:37:18|2062.33
23:37:19|2062.33
23:37:20|2062.33
23:37:20|2062.33
23:37:22|2060.47
23:37:22|2060.47
23:37:24|2059.11
23:37:24|2059.11
23:37:26|2059.11
23:37:28|2059.83
23:37:29|2059.83
23:37:31|2059.41
23:37:31|2059.41
23:37:33|2059.41
23:37:34|2056.9
23:37:35|2056.9
23:37:36|2056.9
23:37:38|2056.9
23:37:38|2056.9
23:37:39|2056.9
23:37:40|2056.9
23:37:41|2056.9
23:37:42|2056.9
23:37:43|2056.9
23:37:44|2056.16
23:37:45|2056.16
23:37:46|2056.16
23:37:47|2055.2
23:37:48|2055.2
23:37:49|2055.2
23:37:50|2055.2
23:37:51|2055.2
23:37:52|2055.2
23:37:53|2055.2
23:37:54|2055.2
23:37:55|2055.2
23:37:56|2055.2
23:37:57|2055.2
23:37:58|2055.2
23:37:59|2055.2
23:38:00|2055.2
23:38:01|2055.2
23:38:02|2055.2
23:38:03|2055.2
23:38:04|2055.2
23:38:05|2055.2
23:38:06|2055.2
23:38:07|2055.2
23:38:08|2055.2
23:38:09|2055.2
23:38:10|2055.2
23:38:11|2054.66
23:38:12|2054.66
23:38:13|2054.66
23:38:14|2054.66
23:38:15|2054.66
23:38:16|2054.66
23:38:17|2054.66
23:38:18|2054.66
23:38:19|2054.66
23:38:20|2054.66
23:38:21|2054.66
23:38:22|2054.08
23:38:23|2053.34
23:38:24|2053.34
23:38:25|2053.34
23:38:26|2053.34
23:38:28|2053.34
23:38:30|2053.34
23:38:31|2053.34
23:38:33|2051.94
23:38:34|2051.94
23:38:35|2051.94
23:38:37|2051.94
23:38:37|2051.94
23:38:39|2051.94
23:38:41|2051.94
23:38:41|2051.94
23:38:42|2051.94
23:38:43|2051.94
23:38:44|2051.94
23:38:46|2054.96
23:38:47|2054.96
23:38:48|2054.96
23:38:49|2054.96
23:38:50|2054.96
23:38:51|2054.96
23:38:52|2054.96
23:38:53|2054.96
23:38:55|2054.96
23:38:55|2054.96
23:38:56|2054.96
23:38:57|2054.96
23:38:58|2054.75
23:38:59|2054.75
23:39:00|2054.75
23:39:02|2055.99
23:39:03|2055.99
23:39:04|2053.36
23:39:05|2053.36
23:39:06|2053.36
23:39:07|2053.36
23:39:08|2053.36
23:39:09|2053.36
23:39:10|2053.36
23:39:11|2053.36
23:39:12|2053.36
23:39:13|2053.36
23:39:14|2053.36
23:39:15|2053.36
23:39:16|2053.36
23:39:17|2053.36
23:39:18|2056.83
23:39:19|2057.92
23:39:20|2057.92
23:39:21|2057.92
23:39:22|2057.92
23:39:23|2057.92
23:39:24|2057.92
23:39:25|2058.8
23:39:26|2058.8
23:39:27|2058.8
23:39:28|2058.8
23:39:30|2058.8
23:39:31|2058.8
23:39:33|2058.8
23:39:34|2058.8
23:39:34|2058.8
23:39:36|2058.8
23:39:37|2058.8
23:39:38|2058.8
23:39:39|2058.08
23:39:40|2058.08
23:39:41|2058.08
23:39:42|2060.44
23:39:43|2060.44
23:39:44|2060.44
23:39:45|2060.44
23:39:46|2060.44
23:39:48|2062.11
23:39:48|2062.55
23:39:49|2062.55
23:39:50|2062.55
23:39:52|2062.55
23:39:53|2062.55
23:39:54|2062.55
23:39:55|2062.55
23:39:56|2062.55
23:39:57|2063.04
23:39:58|2063.04
23:39:59|2063.04
23:40:00|2063.04
23:40:01|2063.04
23:40:02|2063.04
23:40:03|2063.04
23:40:04|2063.04
23:40:05|2063.04
23:40:06|2063.04
23:40:07|2063.04
23:40:08|2063.04
23:40:09|2063.04
23:40:10|2063.81
23:40:11|2063.81
23:40:12|2063.81
23:40:13|2063.81
23:40:14|2063.81
23:40:15|2063.81
23:40:16|2063.81
23:40:17|2066.13
23:40:18|2066.13
23:40:19|2066.13
23:40:20|2066.13
23:40:21|2066.13
23:40:22|2066.13
23:40:23|2066.13
23:40:24|2066.13
23:40:25|2066.13
23:40:26|2066.13
23:40:27|2066.13
23:40:28|2066.13
23:40:29|2066.13
23:40:31|2066.13
23:40:32|2065.75
23:40:33|2065.75
23:40:35|2065.75
23:40:36|2065.75
23:40:37|2065.75
23:40:38|2065.75
23:40:39|2065.75
23:40:40|2065.75
23:40:40|2065.75
23:40:42|2065.75
23:40:43|2065.75
23:40:43|2065.75
23:40:44|2065.75
23:40:46|2065.75
23:40:47|2065.75
23:40:48|2065.75
23:40:49|2065.75
23:40:50|2065.75
23:40:51|2065.75
23:40:52|2065.75
23:40:54|2065.75
23:40:55|2065.75
23:40:56|2065.75
23:40:56|2065.75
23:40:58|2065.75
23:40:59|2065.75
23:41:00|2065.75
23:41:01|2065.75
23:41:02|2065.75
23:41:03|2065.75
23:41:03|2065.75
23:41:04|2065.75
23:41:06|2065.75
23:41:06|2065.75
23:41:07|2065.75
23:41:09|2065.75
23:41:10|2065.75
23:41:10|2065.75
23:41:11|2067.83
23:41:13|2067.83
23:41:14|2067.83
23:41:15|2067.83
23:41:16|2067.83
23:41:17|2067.83
23:41:18|2067.83
23:41:20|2066.96
23:41:21|2066.96
23:41:21|2066.96
23:41:22|2066.96
23:41:23|2066.96
23:41:25|2066.96
23:41:25|2066.96
23:41:27|2066.96
23:41:28|2066.2
23:41:28|2066.2
23:41:30|2066.2
23:41:31|2066.2
23:41:32|2066.2
23:41:33|2066.2
23:41:34|2066.2
23:41:36|2066.2
23:41:36|2066.2
23:41:38|2066.2
23:41:39|2066.2
23:41:41|2066.2
23:41:41|2066.2
23:41:42|2066.2
23:41:43|2066.2
23:41:44|2066.2
23:41:45|2066.2
23:41:46|2066.2
23:41:47|2066.2
23:41:48|2066.2
23:41:49|2066.2
23:41:50|2066.2
23:41:51|2066.2
23:41:52|2066.2
23:41:53|2066.2
23:41:55|2066.2
23:41:56|2066.2
23:41:57|2066.2
23:41:58|2066.2
23:41:59|2066.2
23:42:00|2068.31
23:42:01|2068.67
23:42:02|2070.07
23:42:03|2070.07
23:42:03|2070.07
23:42:05|2070.07
23:42:06|2070.07
23:42:07|2070.07
23:42:08|2070.07
23:42:09|2070.07
23:42:10|2070.07
23:42:11|2070.07
23:42:12|2070.07
23:42:13|2070.07
23:42:14|2067.45
23:42:15|2067.45
23:42:15|2067.45
23:42:16|2067.45
23:42:18|2066.41
23:42:18|2066.19
23:42:20|2066.19
23:42:21|2066.19
23:42:23|2066.19
23:42:23|2066.19
23:42:24|2066.19
23:42:25|2066.19
23:42:26|2066.19
23:42:27|2066.19
23:42:28|2066.19
23:42:29|2066.19
23:42:30|2067.77
23:42:32|2069.16
23:42:33|2069.16
23:42:34|2069.16
23:42:35|2069.16
23:42:37|2069.16
23:42:37|2069.16
23:42:38|2069.16
23:42:39|2069.16
23:42:41|2073.4
23:42:42|2073.4
23:42:43|2073.4
23:42:45|2073.4
23:42:45|2073.4
23:42:46|2073.4
23:42:47|2073.4
23:42:48|2073.4
23:42:50|2073.4
23:42:51|2073.4
23:42:52|2073.4
23:42:53|2073.4
23:42:54|2074.59
23:42:55|2075.39
23:42:56|2075.98
23:42:57|2075.98
23:42:58|2074.75
23:42:59|2074.75
23:43:00|2076.48
23:43:01|2077.86
23:43:01|2077.86
23:43:03|2077.86
23:43:04|2077.86
23:43:05|2077.86
23:43:06|2077.86
23:43:07|2074.51
23:43:08|2074.51
23:43:09|2074.51
23:43:09|2074.51
23:43:10|2074.51
23:43:12|2073.84
23:43:14|2073.84
23:43:14|2073.38
23:43:15|2073.38
23:43:16|2073.38
23:43:18|2071.15
23:43:18|2071.15
23:43:19|2071.15
23:43:21|2071.15
23:43:23|2071.15
23:43:23|2071.15
23:43:24|2069.81
23:43:25|2069.81
23:43:26|2069.81
23:43:27|2069.81
23:43:28|2069.81
23:43:29|2069.81
23:43:30|2069.81
23:43:31|2069.81
23:43:33|2069.81
23:43:35|2072.79
23:43:36|2072.79
23:43:37|2073.39
23:43:39|2074.77
23:43:39|2074.77
23:43:40|2074.77
23:43:41|2074.77
23:43:43|2074.77
23:43:44|2074.77
23:43:45|2074.77
23:43:47|2074.77
23:43:47|2074.77
23:43:48|2074.77
23:43:49|2074.77
23:43:51|2074.77
23:43:52|2074.77
23:43:53|2074.77
23:43:54|2074.77
23:43:55|2074.77
23:43:56|2075.88
23:43:57|2075.88
23:43:57|2075.88
23:43:59|2075.88
23:43:59|2075.88
23:44:01|2075.88
23:44:02|2075.88
23:44:03|2075.88
23:44:04|2074.75
23:44:05|2074.75
23:44:05|2074.75
23:44:07|2074.75
23:44:08|2074.75
23:44:09|2074.75
23:44:09|2076.61
23:44:11|2076.61
23:44:12|2076.61
23:44:13|2076.61
23:44:14|2076.61
23:44:15|2076.61
23:44:15|2076.61
23:44:17|2076.61
23:44:18|2076.61
23:44:18|2076.98
23:44:20|2076.98
23:44:20|2076.98
23:44:22|2076.59
23:44:23|2076.59
23:44:23|2076.59
23:44:24|2074.45
23:44:26|2074.45
23:44:26|2074.45
23:44:28|2074.45
23:44:28|2074.45
23:44:30|2074.45
23:44:31|2074.45
23:44:31|2074.45
23:44:33|2074.45
23:44:35|2074.45
23:44:35|2074.45
23:44:36|2074.45
23:44:38|2074.45
23:44:40|2078.42
23:44:40|2078.42
23:44:41|2078.52
23:44:42|2078.52
23:44:43|2078.52
23:44:44|2078.52
23:44:46|2078.52
23:44:46|2077.84
23:44:48|2077.84
23:44:48|2079.04
23:44:50|2079.04
23:44:50|2079.04
23:44:52|2079.04
23:44:53|2079.04
23:44:54|2079.04
23:44:54|2079.04
23:44:56|2079.04
23:44:57|2079.04
23:44:58|2079.33
23:44:59|2080.74
23:45:00|2081.7
23:45:01|2082.73
23:45:02|2082.73
23:45:03|2082.73
23:45:04|2082.73
23:45:05|2082.73
23:45:06|2082.73
23:45:08|2081.13
23:45:08|2081.54
23:45:09|2081.54
23:45:10|2080.28
23:45:11|2080.28
23:45:12|2080.28
23:45:13|2080.28
23:45:14|2080.28
23:45:15|2080.28
23:45:16|2080.28
23:45:17|2080.28
23:45:18|2080.28
23:45:19|2080.28
23:45:20|2081.86
23:45:22|2081.86
23:45:23|2081.86
23:45:24|2081.86
23:45:25|2082.97
23:45:25|2082.97
23:45:27|2082.97
23:45:28|2082.97
23:45:29|2082.97
23:45:30|2082.97
23:45:31|2082.97
23:45:33|2082.97
23:45:33|2078.98
23:45:34|2078.98
23:45:36|2078.98
23:45:37|2078.98
23:45:38|2078.98
23:45:39|2078.98
23:45:41|2078.98
23:45:41|2077.7
23:45:42|2076.9
23:45:43|2077.07
23:45:45|2074.88
23:45:46|2074.88
23:45:47|2074.88
23:45:48|2074.88
23:45:50|2074.88
23:45:50|2074.88
23:45:52|2074.88
23:45:53|2074.88
23:45:54|2074.88
23:45:54|2074.88
23:45:56|2074.88
23:45:58|2074.88
23:45:58|2074.88
23:45:59|2074.88
23:46:00|2074.88
23:46:01|2074.88
23:46:02|2074.88
23:46:04|2074.88
23:46:04|2074.88
23:46:06|2074.88
23:46:06|2074.88
23:46:07|2074.88
23:46:08|2074.88
23:46:10|2074.88
23:46:11|2074.88
23:46:12|2074.88
23:46:13|2074.88
23:46:14|2074.88
23:46:15|2073.88
23:46:15|2072.09
23:46:17|2072.09
23:46:18|2072.09
23:46:19|2072.09
23:46:20|2072.09
23:46:20|2076.47
23:46:22|2076.47
23:46:22|2076.47
23:46:23|2076.47
23:46:24|2076.47
23:46:26|2073.91
23:46:27|2073.91
23:46:28|2073.91
23:46:29|2073.91
23:46:31|2076.68
23:46:31|2077.11
23:46:32|2077.02
23:46:33|2078.28
23:46:35|2077.88
23:46:37|2077.88
23:46:37|2077.88
23:46:39|2077.88
23:46:41|2078.29
23:46:41|2078.29
23:46:43|2078.29
23:46:44|2078.29
23:46:45|2078.29
23:46:46|2078.29
23:46:47|2078.29
23:46:48|2078.29
23:46:49|2078.29
23:46:50|2078.29
23:46:51|2078.29
23:46:52|2078.29
23:46:53|2078.29
23:46:54|2078.29
23:46:55|2078.29
23:46:56|2078.29
23:46:57|2078.29
23:46:58|2078.29
23:46:59|2078.29
23:47:00|2078.29
23:47:01|2078.29
23:47:02|2078.29
23:47:04|2078.29
23:47:04|2078.29
23:47:05|2078.29
23:47:07|2079.24
23:47:08|2079.24
23:47:09|2079.24
23:47:10|2079.24
23:47:11|2079.24
23:47:12|2079.24
23:47:13|2079.24
23:47:14|2079.24
23:47:15|2076.51
23:47:16|2076.51
23:47:16|2076.51
23:47:18|2076.51
23:47:19|2078.09
23:47:20|2078.09
23:47:21|2078.09
23:47:21|2078.09
23:47:22|2078.09
23:47:24|2078.09
23:47:25|2078.09
23:47:25|2078.09
23:47:26|2078.09
23:47:28|2078.09
23:47:29|2078.09
23:47:31|2078.09
23:47:31|2078.09
23:47:33|2078.09
23:47:33|2074.23
23:47:34|2074.23
23:47:35|2074.23
23:47:36|2074.23
23:47:38|2074.23
23:47:39|2074.23
23:47:41|2074.23
23:47:42|2074.23
23:47:43|2074.23
23:47:45|2074.45
23:47:46|2074.45
23:47:47|2074.45
23:47:48|2074.45
23:47:49|2074.45
23:47:50|2074.45
23:47:51|2074.45
23:47:52|2074.45
23:47:53|2074.45
23:47:54|2074.45
23:47:55|2074.67
23:47:56|2074.67
23:47:58|2074.67
23:47:58|2074.67
23:48:00|2074.67
23:48:01|2074.67
23:48:01|2074.67
23:48:03|2074.67
23:48:03|2074.67
23:48:05|2074.67
23:48:05|2074.67
23:48:06|2074.67
23:48:08|2074.67
23:48:09|2072.87
23:48:10|2072.87
23:48:10|2072.29
23:48:11|2071.63
23:48:12|2071.63
23:48:13|2071.63
23:48:14|2071.63
23:48:15|2071.63
23:48:17|2071.63
23:48:17|2071.63
23:48:19|2071.63
23:48:19|2071.63
23:48:20|2071.63
23:48:22|2074.11
23:48:23|2074.11
23:48:23|2074.11
23:48:25|2075.22
23:48:26|2075.22
23:48:26|2075.22
23:48:27|2075.22
23:48:29|2075.22
23:48:30|2075.22
23:48:31|2075.22
23:48:31|2075.22
23:48:32|2075.22
23:48:34|2075.22
23:48:35|2075.22
23:48:35|2075.22
23:48:36|2075.22
23:48:37|2075.22
23:48:39|2075.22
23:48:41|2075.22
23:48:42|2075.22
23:48:43|2073.43
23:48:44|2073.43
23:48:45|2073.43
23:48:47|2073.43
23:48:48|2073.43
23:48:49|2073.43
23:48:49|2073.43
23:48:51|2073.43
23:48:52|2073.43
23:48:53|2073.43
23:48:54|2073.43
23:48:54|2073.43
23:48:55|2073.43
23:48:57|2073.43
23:48:58|2073.43
23:48:58|2073.43
23:49:00|2073.43
23:49:01|2072.7
23:49:02|2072.7
23:49:02|2072.7
23:49:03|2072.7
23:49:05|2072.7
23:49:06|2072.7
23:49:07|2072.7
23:49:08|2072.7
23:49:09|2072.7
23:49:10|2072.7
23:49:11|2072.7
23:49:12|2072.7
23:49:13|2072.7
23:49:14|2072.7
23:49:15|2072.7
23:49:16|2072.7
23:49:17|2072.7
23:49:18|2072.7
23:49:19|2072.7
23:49:20|2072.7
23:49:21|2072.7
23:49:22|2072.7
23:49:23|2072.7
23:49:24|2072.7
23:49:25|2072.7
23:49:26|2072.7
23:49:27|2072.7
23:49:28|2072.7
23:49:29|2072.7
23:49:30|2072.7
23:49:31|2072.7
23:49:32|2072.39
23:49:33|2072.39
23:49:34|2072.39
23:49:35|2072.39
23:49:36|2072.39
23:49:37|2072.39
23:49:38|2072.39
23:49:40|2072.39
23:49:41|2075.29
23:49:43|2075.29
23:49:43|2077.35
23:49:45|2077.35
23:49:46|2077.35
23:49:48|2077.35
23:49:49|2077.35
23:49:50|2077.35
23:49:51|2077.35
23:49:52|2077.35
23:49:53|2077.35
23:49:55|2077.35
23:49:56|2077.35
23:49:57|2077.35
23:49:58|2077.35
23:49:59|2077.51
23:50:00|2077.51
23:50:00|2077.51
23:50:02|2077.51
23:50:03|2077.51
23:50:04|2077.51
23:50:04|2077.51
23:50:06|2077.51
23:50:07|2077.51
23:50:07|2077.51
23:50:08|2077.51
23:50:10|2077.51
23:50:11|2077.51
23:50:12|2077.51
23:50:13|2077.51
23:50:14|2077.51
23:50:14|2077.51
23:50:15|2076.75
23:50:16|2076.75
23:50:18|2075.28
23:50:18|2075.28
23:50:19|2075.28
23:50:20|2075.28
23:50:21|2075.28
23:50:22|2075.28
23:50:24|2075.28
23:50:25|2075.28
23:50:25|2075.28
23:50:27|2075.28
23:50:28|2075.28
23:50:28|2073.79
23:50:30|2073.79
23:50:30|2073.79
23:50:31|2073.17
23:50:33|2073.17
23:50:33|2072.05
23:50:34|2072.05
23:50:35|2072.05
23:50:37|2072.05
23:50:37|2072.05
23:50:38|2072.05
23:50:40|2072.05
23:50:42|2072.05
23:50:43|2072.05
23:50:45|2072.05
23:50:46|2072.05
23:50:48|2072.05
23:50:49|2072.05
23:50:50|2072.05
23:50:50|2072.05
23:50:51|2072.05
23:50:52|2072.05
23:50:54|2073.03
23:50:54|2073.03
23:50:56|2073.03
23:50:57|2073.03
23:50:57|2073.03
23:50:59|2073.03
23:50:59|2073.03
23:51:01|2073.03
23:51:02|2073.03
23:51:03|2073.03
23:51:04|2073.03
23:51:04|2073.03
23:51:05|2073.03
23:51:07|2072.93
23:51:07|2072.01
23:51:09|2072.01
23:51:09|2072.01
23:51:11|2072.01
23:51:11|2072.01
23:51:12|2072.01
23:51:14|2072.01
23:51:15|2072.01
23:51:16|2072.01
23:51:17|2072.01
23:51:18|2071.71
23:51:19|2071.71
23:51:20|2071.71
23:51:21|2071.71
23:51:22|2071.71
23:51:23|2071.71
23:51:24|2071.71
23:51:25|2071.71
23:51:26|2071.71
23:51:27|2071.71
23:51:28|2071.71
23:51:29|2071.71
23:51:30|2071.71
23:51:31|2071.71
23:51:32|2071.71
23:51:33|2071.71
23:51:35|2071.71
23:51:35|2071.71
23:51:36|2071.71
23:51:38|2071.71
23:51:38|2073.52
23:51:40|2073.52
23:51:41|2073.52
23:51:42|2073.52
23:51:44|2073.52
23:51:45|2073.52
23:51:46|2073.52
23:51:47|2073.52
23:51:48|2073.52
23:51:49|2073.52
23:51:51|2074.96
23:51:52|2074.96
23:51:53|2074.96
23:51:54|2074.96
23:51:55|2074.96
23:51:56|2074.96
23:51:57|2074.96
23:51:58|2074.96
23:51:59|2074.96
23:52:00|2074.96
23:52:01|2074.96
23:52:02|2074.96
23:52:03|2074.96
23:52:04|2074.96
23:52:05|2074.96
23:52:06|2074.96
23:52:07|2074.96
23:52:09|2074.96
23:52:10|2074.96
23:52:11|2074.96
23:52:12|2075.58
23:52:12|2076.96
23:52:13|2076.96
23:52:15|2076.96
23:52:15|2076.96
23:52:17|2076.96
23:52:17|2076.96
23:52:19|2076.96
23:52:20|2076.96
23:52:20|2076.96
23:52:22|2076.96
23:52:23|2076.96
23:52:23|2076.96
23:52:25|2076.96
23:52:26|2076.96
23:52:26|2076.96
23:52:27|2076.96
23:52:29|2075.85
23:52:30|2075.85
23:52:31|2075.85
23:52:31|2075.85
23:52:33|2075.85
23:52:34|2075.85
23:52:35|2075.85
23:52:36|2075.85
23:52:37|2075.85
23:52:37|2075.85
23:52:39|2074.17
23:52:39|2074.17
23:52:41|2074.17
23:52:43|2074.17
23:52:43|2074.17
23:52:45|2074.17
23:52:46|2074.17
23:52:47|2074.17
23:52:48|2074.17
23:52:49|2074.17
23:52:50|2074.
23:52:52|2074.
23:52:53|2074.
23:52:53|2074.
23:52:55|2074.
23:52:56|2074.
23:52:57|2074.
23:52:58|2072.36
23:52:59|2072.36
23:53:00|2072.36
23:53:01|2072.36
23:53:02|2072.36
23:53:03|2072.36
23:53:05|2072.36
23:53:06|2071.59
23:53:06|2071.59
23:53:07|2071.59
23:53:08|2071.59
23:53:09|2071.59
23:53:11|2071.59
23:53:12|2071.59
23:53:13|2071.59
23:53:14|2071.59
23:53:15|2070.96
23:53:16|2070.96
23:53:17|2068.92
23:53:18|2068.92
23:53:19|2069.1
23:53:20|2068.92
23:53:21|2068.92
23:53:22|2068.92
23:53:23|2068.92
23:53:24|2068.92
23:53:25|2068.92
23:53:26|2068.92
23:53:27|2068.92
23:53:28|2068.92
23:53:29|2068.92
23:53:30|2068.92
23:53:31|2068.92
23:53:32|2068.92
23:53:33|2068.92
23:53:34|2068.92
23:53:35|2068.92
23:53:36|2068.92
23:53:37|2068.92
23:53:38|2068.92
23:53:39|2068.92
23:53:40|2068.95
23:53:41|2068.94
23:53:43|2068.94
23:53:44|2068.94
23:53:46|2068.94
23:53:47|2068.94
23:53:48|2068.94
23:53:49|2068.94
23:53:50|2068.94
23:53:51|2068.94
23:53:52|2068.94
23:53:53|2068.94
23:53:54|2068.94
23:53:55|2069.11
23:53:56|2069.11
23:53:57|2069.11
23:53:58|2069.11
23:53:59|2069.11
23:54:00|2069.11
23:54:02|2069.11
23:54:03|2069.11
23:54:03|2066.31
23:54:04|2066.08
23:54:06|2066.08
23:54:06|2066.08
23:54:08|2066.08
23:54:09|2066.08
23:54:09|2066.08
23:54:10|2066.08
23:54:12|2066.08
23:54:13|2066.08
23:54:13|2066.08
23:54:15|2066.08
23:54:15|2066.08
23:54:16|2066.08
23:54:18|2066.08
23:54:19|2066.08
23:54:20|2066.08
23:54:21|2066.08
23:54:21|2066.08
23:54:23|2064.51
23:54:23|2064.51
23:54:24|2064.51
23:54:25|2064.51
23:54:27|2064.51
23:54:27|2064.51
23:54:28|2064.51
23:54:30|2064.51
23:54:30|2064.51
23:54:31|2066.83
23:54:32|2066.83
23:54:34|2066.83
23:54:34|2066.83
23:54:36|2066.83
23:54:36|2066.83
23:54:37|2066.83
23:54:39|2066.83
23:54:39|2066.83
23:54:40|2066.83
23:54:42|2066.83
23:54:43|2066.83
23:54:45|2065.23
23:54:46|2065.23
23:54:47|2065.23
23:54:48|2065.23
23:54:49|2065.23
23:54:51|2065.23
23:54:52|2065.23
23:54:54|2065.23
23:54:55|2065.23
23:54:56|2065.23
23:54:56|2065.23
23:54:58|2065.23
23:54:59|2065.23
23:55:00|2065.23
23:55:00|2065.23
23:55:02|2064.97
23:55:02|2064.97
23:55:04|2064.97
23:55:04|2064.97
23:55:05|2064.97
23:55:07|2064.97
23:55:08|2064.97
23:55:08|2064.97
23:55:10|2064.97
23:55:11|2064.97
23:55:12|2065.39
23:55:13|2065.39
23:55:14|2065.39
23:55:15|2065.39
23:55:16|2065.39
23:55:17|2065.39
23:55:18|2065.39
23:55:19|2065.39
23:55:20|2065.39
23:55:21|2065.39
23:55:22|2065.39
23:55:23|2065.39
23:55:24|2063.38
23:55:25|2063.31
23:55:26|2063.31
23:55:27|2063.31
23:55:28|2063.31
23:55:29|2065.34
23:55:30|2065.34
23:55:31|2065.34
23:55:32|2065.34
23:55:33|2065.34
23:55:34|2063.52
23:55:35|2063.52
23:55:37|2063.52
23:55:38|2063.52
23:55:39|2063.52
23:55:39|2067.29
23:55:41|2068.02
23:55:41|2068.15
23:55:42|2068.15
23:55:44|2068.15
23:55:46|2068.15
23:55:47|2069.55
23:55:48|2069.55
23:55:49|2069.55
23:55:50|2069.55
23:55:51|2069.55
23:55:52|2071.33
23:55:54|2071.84
23:55:55|2071.84
23:55:57|2073.73
23:55:58|2073.73
23:55:59|2073.73
23:56:00|2073.73
23:56:01|2073.73
23:56:02|2073.73
23:56:03|2073.3
23:56:04|2073.3
23:56:05|2073.3
23:56:06|2073.99
23:56:07|2073.99
23:56:08|2073.99
23:56:09|2073.99
23:56:10|2073.99
23:56:11|2073.99
23:56:12|2076.54
23:56:13|2076.54
23:56:14|2076.54
23:56:15|2076.54
23:56:16|2076.54
23:56:17|2076.54
23:56:18|2076.54
23:56:19|2076.54
23:56:20|2076.54
23:56:21|2076.54
23:56:22|2076.54
23:56:23|2074.5
23:56:24|2072.92
23:56:25|2072.58
23:56:27|2071.56
23:56:28|2071.56
23:56:28|2071.56
23:56:29|2071.56
23:56:30|2071.56
23:56:32|2071.56
23:56:33|2071.56
23:56:33|2071.56
23:56:35|2071.56
23:56:36|2071.56
23:56:36|2070.48
23:56:38|2070.39
23:56:38|2070.39
23:56:39|2070.39
23:56:41|2070.39
23:56:42|2066.96
23:56:42|2066.56
23:56:43|2066.56
23:56:45|2066.56
23:56:46|2066.56
23:56:48|2066.56
23:56:49|2066.06
23:56:51|2065.05
23:56:52|2065.21
23:56:52|2064.53
23:56:54|2064.53
23:56:54|2064.53
23:56:55|2063.27
23:56:57|2063.27
23:56:58|2063.27
23:56:59|2063.27
23:57:00|2063.27
23:57:01|2063.27
23:57:02|2063.27
23:57:03|2063.27
23:57:04|2063.27
23:57:05|2063.27
23:57:06|2063.27
23:57:07|2063.27
23:57:09|2063.27
23:57:10|2063.27
23:57:11|2063.27
23:57:11|2063.27
23:57:13|2063.27
23:57:13|2063.27
23:57:15|2063.27
23:57:15|2063.27
23:57:16|2063.27
23:57:18|2063.27
23:57:18|2063.27
23:57:20|2063.27
23:57:21|2063.27
23:57:22|2063.27
23:57:23|2063.27
23:57:24|2063.27
23:57:25|2063.27
23:57:26|2063.27
23:57:27|2063.27
23:57:28|2063.27
23:57:29|2063.27
23:57:30|2063.27
23:57:31|2063.27
23:57:32|2063.27
23:57:33|2063.27
23:57:34|2063.27
23:57:36|2063.27
23:57:36|2063.27
23:57:37|2063.27
23:57:38|2063.27
23:57:40|2063.27
23:57:41|2063.27
23:57:42|2063.27
23:57:42|2063.27
23:57:43|2063.27
23:57:44|2063.27
23:57:46|2063.27
23:57:47|2063.27
23:57:48|2063.27
23:57:49|2063.27
23:57:51|2063.27
23:57:51|2063.27
23:57:53|2063.27
23:57:54|2063.27
23:57:55|2063.27
23:57:56|2063.27
23:57:57|2063.27
23:57:58|2063.27
23:57:59|2063.27
23:58:00|2063.27
23:58:01|2063.27
23:58:02|2063.27
23:58:03|2063.27
23:58:05|2064.57
23:58:06|2064.57
23:58:06|2064.57
23:58:07|2064.57
23:58:09|2064.57
23:58:09|2064.57
23:58:11|2066.55
23:58:12|2066.55
23:58:13|2068.37
23:58:14|2068.72
23:58:15|2069.49
23:58:16|2070.19
23:58:17|2070.19
23:58:18|2070.19
23:58:19|2070.19
23:58:20|2070.19
23:58:21|2070.19
23:58:22|2070.19
23:58:23|2070.19
23:58:24|2070.19
23:58:25|2070.19
23:58:26|2070.19
23:58:27|2070.19
23:58:28|2070.19
23:58:29|2070.19
23:58:30|2070.19
23:58:32|2070.19
23:58:32|2070.19
23:58:34|2070.19
23:58:35|2070.19
23:58:35|2070.19
23:58:37|2070.19
23:58:37|2070.19
23:58:39|2070.19
23:58:39|2070.19
23:58:40|2070.19
23:58:41|2068.75
23:58:42|2068.75
23:58:43|2068.75
23:58:44|2068.75
23:58:46|2068.75
23:58:47|2068.75
23:58:48|2068.75
23:58:49|2068.52
23:58:51|2068.52
23:58:51|2068.52
23:58:53|2068.52
23:58:53|2068.52
23:58:55|2068.52
23:58:56|2068.52
23:58:57|2068.52
23:58:58|2068.52
23:58:59|2068.52
23:59:00|2068.52
23:59:02|2068.52
23:59:02|2068.52
23:59:03|2068.52
23:59:04|2068.52
23:59:05|2068.52
23:59:06|2068.52
23:59:07|2068.52
23:59:08|2068.52
23:59:10|2068.52
23:59:11|2068.52
23:59:12|2068.52
23:59:13|2068.52
23:59:13|2068.52
23:59:16|2068.52
23:59:16|2068.52
23:59:17|2068.52
23:59:18|2068.52
23:59:19|2068.52
23:59:20|2068.52
23:59:21|2068.52
23:59:22|2068.52
23:59:23|2068.52
23:59:24|2068.52
23:59:25|2068.52
23:59:26|2068.52
23:59:27|2068.52
23:59:28|2068.14
23:59:29|2068.14
23:59:30|2068.14
23:59:32|2068.14
23:59:33|2068.14
23:59:34|2068.14
23:59:35|2068.14
23:59:36|2068.14
23:59:37|2068.14
23:59:38|2068.14
23:59:38|2068.14
23:59:40|2068.14
23:59:41|2068.14
23:59:42|2068.14
23:59:43|2068.14
23:59:43|2068.14
23:59:45|2068.14
23:59:45|2071.36
23:59:47|2071.36
23:59:49|2071.36
23:59:50|2071.36
23:59:51|2071.36
23:59:52|2071.36
23:59:53|2071.36
23:59:53|2073.58
23:59:56|2075.39
23:59:57|2075.99
23:59:58|2075.99
23:59:59|2075.99