00:00:00|2579.94
00:00:01|2579.94
00:00:02|2580.02
00:00:03|2580.02
00:00:04|2580.02
00:00:05|2580.02
00:00:06|2580.02
00:00:07|2580.02
00:00:09|2580.02
00:00:10|2580.02
00:00:11|2580.02
00:00:13|2580.78
00:00:15|2580.78
00:00:16|2580.78
00:00:16|2580.78
00:00:17|2580.78
00:00:18|2580.78
00:00:19|2580.78
00:00:21|2580.78
00:00:22|2580.78
00:00:22|2580.78
00:00:23|2580.78
00:00:25|2580.78
00:00:26|2580.78
00:00:27|2580.78
00:00:27|2580.78
00:00:29|2580.78
00:00:29|2580.78
00:00:32|2580.78
00:00:32|2580.78
00:00:33|2580.78
00:00:34|2580.78
00:00:35|2575.9
00:00:36|2575.9
00:00:37|2575.41
00:00:38|2575.41
00:00:40|2575.41
00:00:41|2575.41
00:00:42|2575.41
00:00:43|2575.41
00:00:44|2575.64
00:00:45|2575.64
00:00:46|2575.64
00:00:47|2575.64
00:00:48|2575.64
00:00:49|2575.64
00:00:50|2575.64
00:00:51|2575.64
00:00:52|2575.64
00:00:53|2575.64
00:00:54|2575.64
00:00:55|2575.64
00:00:56|2574.95
00:00:57|2574.95
00:00:58|2574.95
00:00:59|2574.95
00:01:00|2574.95
00:01:02|2574.95
00:01:03|2575.83
00:01:05|2575.83
00:01:06|2575.83
00:01:08|2575.83
00:01:09|2575.83
00:01:11|2575.83
00:01:13|2575.83
00:01:15|2575.43
00:01:15|2575.43
00:01:16|2575.43
00:01:17|2575.43
00:01:19|2575.43
00:01:20|2575.43
00:01:22|2575.43
00:01:24|2575.43
00:01:25|2575.43
00:01:26|2575.43
00:01:26|2574.33
00:01:27|2574.19
00:01:28|2574.19
00:01:29|2574.19
00:01:30|2574.19
00:01:32|2574.19
00:01:32|2574.19
00:01:33|2574.19
00:01:35|2574.19
00:01:36|2574.19
00:01:36|2574.19
00:01:38|2574.19
00:01:38|2574.19
00:01:40|2574.19
00:01:40|2574.19
00:01:41|2574.19
00:01:42|2574.19
00:01:44|2574.19
00:01:44|2574.19
00:01:46|2574.19
00:01:47|2574.19
00:01:47|2574.19
00:01:48|2574.19
00:01:49|2574.19
00:01:50|2574.19
00:01:52|2574.19
00:01:52|2574.19
00:01:54|2574.19
00:01:54|2574.19
00:01:55|2574.19
00:01:57|2574.19
00:01:57|2574.19
00:01:58|2574.19
00:01:59|2574.19
00:02:00|2574.19
00:02:01|2574.19
00:02:02|2574.19
00:02:03|2574.19
00:02:04|2574.19
00:02:05|2572.43
00:02:06|2572.27
00:02:08|2570.01
00:02:10|2570.01
00:02:12|2570.01
00:02:14|2570.01
00:02:15|2570.01
00:02:16|2570.01
00:02:18|2570.01
00:02:19|2569.73
00:02:20|2569.73
00:02:21|2569.73
00:02:21|2569.73
00:02:23|2569.73
00:02:24|2569.73
00:02:25|2569.73
00:02:26|2569.73
00:02:27|2569.73
00:02:28|2569.73
00:02:29|2569.73
00:02:30|2569.73
00:02:31|2569.73
00:02:32|2569.73
00:02:33|2569.73
00:02:34|2569.73
00:02:35|2569.73
00:02:36|2569.73
00:02:37|2569.73
00:02:38|2569.73
00:02:39|2569.73
00:02:40|2569.73
00:02:41|2569.73
00:02:42|2569.73
00:02:43|2569.73
00:02:44|2569.73
00:02:45|2569.73
00:02:46|2569.73
00:02:47|2569.73
00:02:48|2569.73
00:02:49|2569.73
00:02:50|2569.73
00:02:51|2569.73
00:02:52|2569.73
00:02:53|2569.73
00:02:54|2569.73
00:02:55|2569.73
00:02:56|2569.73
00:02:57|2569.73
00:02:59|2568.78
00:02:59|2568.39
00:03:02|2568.6
00:03:03|2568.6
00:03:04|2568.6
00:03:05|2568.6
00:03:06|2567.56
00:03:07|2567.56
00:03:08|2567.98
00:03:09|2566.65
00:03:09|2566.08
00:03:11|2566.25
00:03:12|2566.25
00:03:13|2566.25
00:03:15|2566.25
00:03:16|2566.25
00:03:17|2566.25
00:03:19|2566.25
00:03:20|2566.25
00:03:21|2566.25
00:03:22|2566.25
00:03:23|2566.25
00:03:24|2566.25
00:03:26|2566.25
00:03:26|2566.25
00:03:28|2568.49
00:03:29|2568.49
00:03:30|2568.49
00:03:31|2568.49
00:03:32|2568.49
00:03:33|2568.49
00:03:34|2568.49
00:03:35|2568.49
00:03:36|2568.49
00:03:37|2568.49
00:03:38|2568.49
00:03:39|2568.49
00:03:40|2568.49
00:03:41|2568.49
00:03:42|2568.49
00:03:43|2568.49
00:03:44|2568.49
00:03:46|2572.19
00:03:47|2572.12
00:03:48|2572.12
00:03:49|2572.12
00:03:50|2572.12
00:03:51|2572.12
00:03:52|2572.12
00:03:52|2572.12
00:03:53|2572.12
00:03:55|2572.12
00:03:56|2572.12
00:03:56|2572.12
00:03:57|2572.12
00:03:59|2572.12
00:04:00|2572.12
00:04:01|2572.12
00:04:02|2574.4
00:04:03|2575.34
00:04:04|2575.34
00:04:05|2575.34
00:04:06|2575.34
00:04:07|2575.34
00:04:08|2575.34
00:04:09|2576.64
00:04:11|2576.64
00:04:12|2577.03
00:04:13|2577.09
00:04:15|2577.09
00:04:16|2577.09
00:04:17|2577.09
00:04:19|2577.09
00:04:21|2577.09
00:04:21|2577.09
00:04:23|2577.09
00:04:24|2577.09
00:04:26|2577.09
00:04:26|2577.09
00:04:28|2577.09
00:04:29|2577.09
00:04:30|2577.09
00:04:31|2577.09
00:04:32|2577.09
00:04:33|2577.09
00:04:34|2577.09
00:04:35|2579.27
00:04:36|2579.09
00:04:37|2579.09
00:04:38|2579.09
00:04:39|2579.09
00:04:40|2579.09
00:04:41|2579.09
00:04:42|2579.09
00:04:43|2579.09
00:04:44|2579.09
00:04:45|2579.09
00:04:46|2579.09
00:04:47|2579.09
00:04:48|2579.09
00:04:49|2579.09
00:04:50|2579.09
00:04:51|2579.09
00:04:52|2579.09
00:04:53|2579.09
00:04:54|2579.09
00:04:55|2579.09
00:04:56|2579.09
00:04:57|2579.09
00:04:58|2579.09
00:04:59|2579.09
00:05:00|2579.09
00:05:01|2579.09
00:05:02|2579.09
00:05:03|2579.09
00:05:04|2579.09
00:05:06|2579.09
00:05:07|2579.09
00:05:08|2579.09
00:05:09|2579.09
00:05:10|2579.09
00:05:11|2579.09
00:05:12|2579.09
00:05:14|2579.09
00:05:15|2579.09
00:05:16|2579.09
00:05:17|2579.09
00:05:19|2579.09
00:05:20|2579.09
00:05:20|2579.09
00:05:23|2579.09
00:05:24|2579.09
00:05:26|2579.09
00:05:26|2579.09
00:05:28|2579.09
00:05:29|2579.09
00:05:31|2579.09
00:05:31|2579.09
00:05:33|2579.09
00:05:34|2579.09
00:05:35|2579.09
00:05:35|2579.09
00:05:37|2579.09
00:05:38|2579.09
00:05:38|2579.09
00:05:39|2579.09
00:05:40|2579.09
00:05:41|2579.09
00:05:42|2579.09
00:05:43|2579.09
00:05:44|2579.09
00:05:46|2579.09
00:05:47|2579.09
00:05:47|2579.09
00:05:49|2579.09
00:05:49|2579.09
00:05:50|2581.41
00:05:52|2581.41
00:05:53|2581.41
00:05:53|2581.41
00:05:54|2581.41
00:05:55|2581.41
00:05:56|2581.41
00:05:57|2581.41
00:05:58|2581.41
00:05:59|2581.41
00:06:00|2581.41
00:06:01|2581.41
00:06:02|2581.41
00:06:03|2581.41
00:06:05|2581.41
00:06:06|2581.41
00:06:07|2581.41
00:06:08|2581.41
00:06:09|2581.41
00:06:11|2581.41
00:06:11|2581.41
00:06:13|2582.46
00:06:14|2582.84
00:06:15|2582.84
00:06:16|2582.84
00:06:18|2582.84
00:06:18|2582.84
00:06:19|2582.84
00:06:20|2582.84
00:06:21|2582.84
00:06:23|2582.84
00:06:24|2582.84
00:06:24|2582.84
00:06:26|2582.84
00:06:26|2582.84
00:06:28|2582.84
00:06:28|2582.84
00:06:29|2582.84
00:06:30|2582.84
00:06:31|2582.84
00:06:32|2582.84
00:06:34|2582.84
00:06:34|2582.84
00:06:35|2582.84
00:06:37|2582.84
00:06:38|2582.84
00:06:38|2582.84
00:06:40|2582.84
00:06:41|2582.84
00:06:42|2582.84
00:06:42|2582.84
00:06:43|2582.84
00:06:45|2582.84
00:06:45|2582.84
00:06:46|2582.84
00:06:47|2582.84
00:06:49|2582.84
00:06:50|2582.84
00:06:51|2582.84
00:06:51|2582.84
00:06:52|2582.84
00:06:53|2582.84
00:06:54|2582.84
00:06:55|2582.84
00:06:57|2582.84
00:06:58|2582.84
00:06:58|2582.84
00:06:59|2582.84
00:07:00|2582.84
00:07:02|2582.84
00:07:03|2582.84
00:07:04|2582.84
00:07:05|2582.84
00:07:06|2582.84
00:07:07|2582.84
00:07:08|2582.84
00:07:09|2582.84
00:07:10|2582.84
00:07:11|2582.84
00:07:12|2582.84
00:07:13|2582.84
00:07:15|2582.84
00:07:15|2582.84
00:07:17|2582.84
00:07:17|2582.84
00:07:19|2582.84
00:07:19|2582.84
00:07:20|2582.84
00:07:21|2582.84
00:07:22|2582.84
00:07:23|2582.84
00:07:24|2582.84
00:07:25|2582.84
00:07:27|2582.84
00:07:28|2582.84
00:07:29|2582.84
00:07:30|2582.84
00:07:31|2582.84
00:07:32|2582.84
00:07:33|2582.84
00:07:34|2582.84
00:07:35|2582.84
00:07:36|2582.84
00:07:37|2582.84
00:07:39|2582.84
00:07:39|2582.84
00:07:41|2582.84
00:07:41|2582.84
00:07:43|2582.84
00:07:44|2582.84
00:07:45|2582.84
00:07:45|2582.84
00:07:47|2582.84
00:07:48|2579.55
00:07:48|2579.55
00:07:49|2579.55
00:07:51|2579.55
00:07:52|2579.55
00:07:52|2579.55
00:07:53|2579.55
00:07:55|2579.55
00:07:55|2579.55
00:07:56|2579.55
00:07:58|2579.55
00:07:59|2579.55
00:07:59|2579.55
00:08:00|2579.55
00:08:02|2576.7
00:08:03|2576.63
00:08:04|2576.63
00:08:05|2576.63
00:08:07|2572.98
00:08:07|2573.34
00:08:08|2573.34
00:08:09|2573.34
00:08:10|2572.84
00:08:12|2572.84
00:08:12|2572.84
00:08:14|2572.84
00:08:15|2572.74
00:08:16|2572.74
00:08:17|2572.74
00:08:18|2572.74
00:08:19|2572.74
00:08:20|2572.74
00:08:21|2572.74
00:08:22|2572.74
00:08:24|2572.74
00:08:25|2572.74
00:08:25|2572.74
00:08:27|2572.74
00:08:28|2572.74
00:08:28|2572.74
00:08:30|2572.74
00:08:30|2572.74
00:08:32|2572.74
00:08:33|2572.74
00:08:33|2572.74
00:08:35|2572.74
00:08:35|2572.74
00:08:36|2572.74
00:08:38|2572.74
00:08:39|2572.74
00:08:40|2572.74
00:08:40|2572.74
00:08:41|2572.74
00:08:42|2572.74
00:08:43|2572.74
00:08:44|2572.74
00:08:46|2572.74
00:08:47|2572.74
00:08:48|2572.74
00:08:49|2572.74
00:08:49|2572.74
00:08:51|2572.74
00:08:52|2572.74
00:08:53|2572.74
00:08:53|2572.74
00:08:54|2572.74
00:08:55|2572.74
00:08:57|2572.74
00:08:58|2572.74
00:08:59|2572.74
00:09:00|2572.74
00:09:01|2572.74
00:09:03|2572.74
00:09:03|2572.74
00:09:04|2572.74
00:09:05|2572.74
00:09:06|2572.74
00:09:08|2572.74
00:09:08|2572.74
00:09:09|2572.74
00:09:11|2572.74
00:09:11|2577.33
00:09:12|2577.34
00:09:14|2577.34
00:09:15|2577.34
00:09:16|2577.34
00:09:17|2577.34
00:09:18|2577.34
00:09:19|2577.34
00:09:20|2577.34
00:09:21|2577.34
00:09:22|2577.34
00:09:24|2577.34
00:09:25|2577.34
00:09:25|2577.34
00:09:27|2577.34
00:09:28|2577.34
00:09:29|2577.34
00:09:30|2577.34
00:09:31|2577.34
00:09:32|2577.34
00:09:33|2577.29
00:09:34|2577.29
00:09:35|2577.29
00:09:36|2577.29
00:09:36|2577.29
00:09:38|2577.29
00:09:39|2577.29
00:09:40|2577.29
00:09:41|2577.29
00:09:42|2577.29
00:09:42|2577.29
00:09:44|2577.29
00:09:45|2577.29
00:09:46|2577.29
00:09:47|2577.29
00:09:48|2577.29
00:09:49|2577.29
00:09:50|2578.68
00:09:51|2579.
00:09:52|2580.19
00:09:53|2580.19
00:09:54|2580.19
00:09:55|2580.19
00:09:57|2580.19
00:09:57|2580.19
00:09:58|2580.19
00:10:00|2580.19
00:10:00|2580.19
00:10:02|2580.19
00:10:02|2580.19
00:10:03|2580.19
00:10:05|2580.19
00:10:05|2580.19
00:10:06|2580.85
00:10:08|2580.85
00:10:09|2580.85
00:10:10|2580.26
00:10:11|2580.26
00:10:12|2580.26
00:10:13|2580.26
00:10:13|2580.26
00:10:14|2580.26
00:10:16|2580.26
00:10:17|2580.26
00:10:18|2580.26
00:10:20|2580.26
00:10:20|2580.26
00:10:21|2580.26
00:10:22|2580.26
00:10:23|2580.26
00:10:24|2580.26
00:10:25|2580.26
00:10:26|2580.26
00:10:27|2580.26
00:10:28|2580.26
00:10:29|2580.26
00:10:30|2580.26
00:10:31|2580.26
00:10:32|2580.26
00:10:33|2580.26
00:10:34|2580.26
00:10:36|2580.26
00:10:36|2580.26
00:10:38|2580.26
00:10:38|2580.26
00:10:39|2580.26
00:10:40|2580.26
00:10:41|2580.26
00:10:42|2580.26
00:10:43|2580.26
00:10:45|2580.26
00:10:45|2580.26
00:10:46|2580.26
00:10:48|2580.26
00:10:48|2580.26
00:10:50|2580.26
00:10:51|2580.26
00:10:52|2580.26
00:10:53|2581.08
00:10:57|2581.08
00:10:58|2581.08
00:10:59|2581.08
00:11:00|2581.08
00:11:01|2581.08
00:11:02|2583.64
00:11:03|2583.64
00:11:04|2583.65
00:11:05|2583.65
00:11:06|2583.72
00:11:07|2585.58
00:11:08|2585.58
00:11:09|2585.58
00:11:10|2585.58
00:11:11|2585.58
00:11:12|2585.58
00:11:13|2585.58
00:11:14|2585.58
00:11:15|2585.58
00:11:16|2585.58
00:11:17|2585.58
00:11:18|2585.58
00:11:19|2585.58
00:11:20|2585.58
00:11:21|2585.58
00:11:22|2585.58
00:11:23|2585.58
00:11:24|2585.58
00:11:26|2585.58
00:11:26|2585.58
00:11:28|2585.58
00:11:29|2585.58
00:11:30|2585.58
00:11:31|2585.58
00:11:33|2585.58
00:11:34|2585.58
00:11:35|2585.58
00:11:35|2585.58
00:11:37|2585.58
00:11:38|2585.58
00:11:39|2585.58
00:11:40|2585.58
00:11:41|2585.58
00:11:42|2585.58
00:11:43|2585.58
00:11:44|2585.58
00:11:45|2585.58
00:11:46|2585.58
00:11:47|2585.58
00:11:48|2585.58
00:11:49|2585.58
00:11:50|2588.
00:11:52|2587.76
00:11:52|2587.76
00:11:54|2587.76
00:11:54|2587.76
00:11:56|2587.76
00:11:57|2587.76
00:11:57|2587.76
00:11:59|2587.76
00:11:59|2587.76
00:12:00|2587.76
00:12:02|2587.76
00:12:03|2587.76
00:12:04|2587.76
00:12:05|2587.76
00:12:06|2587.76
00:12:07|2587.76
00:12:07|2587.76
00:12:09|2587.76
00:12:10|2587.76
00:12:11|2587.76
00:12:12|2587.76
00:12:13|2587.76
00:12:14|2587.76
00:12:15|2587.76
00:12:15|2587.76
00:12:16|2587.76
00:12:17|2587.76
00:12:19|2588.82
00:12:20|2588.82
00:12:20|2588.82
00:12:21|2588.82
00:12:23|2588.82
00:12:23|2588.82
00:12:24|2588.82
00:12:26|2588.82
00:12:27|2588.82
00:12:28|2588.82
00:12:29|2588.82
00:12:30|2588.82
00:12:31|2588.82
00:12:32|2588.82
00:12:34|2588.82
00:12:34|2588.82
00:12:35|2588.82
00:12:36|2588.82
00:12:37|2588.82
00:12:38|2588.82
00:12:39|2588.82
00:12:40|2589.85
00:12:41|2590.63
00:12:42|2590.63
00:12:43|2590.48
00:12:44|2590.48
00:12:45|2590.48
00:12:46|2590.48
00:12:47|2590.48
00:12:48|2590.48
00:12:49|2590.48
00:12:50|2590.48
00:12:51|2590.48
00:12:52|2590.48
00:12:53|2590.48
00:12:54|2590.48
00:12:55|2590.48
00:12:56|2590.48
00:12:57|2590.48
00:12:58|2590.48
00:12:59|2590.48
00:13:00|2590.48
00:13:01|2590.48
00:13:02|2590.48
00:13:04|2590.48
00:13:04|2590.86
00:13:05|2590.86
00:13:07|2590.86
00:13:08|2590.86
00:13:08|2590.86
00:13:10|2590.86
00:13:10|2590.86
00:13:11|2590.86
00:13:12|2590.86
00:13:14|2590.86
00:13:15|2590.86
00:13:16|2590.86
00:13:18|2590.86
00:13:19|2590.86
00:13:19|2590.86
00:13:20|2590.86
00:13:22|2590.86
00:13:23|2590.86
00:13:23|2590.86
00:13:25|2590.86
00:13:27|2590.86
00:13:27|2590.86
00:13:28|2590.86
00:13:29|2590.86
00:13:30|2590.86
00:13:31|2590.86
00:13:32|2590.86
00:13:33|2590.86
00:13:34|2590.86
00:13:36|2590.86
00:13:36|2590.86
00:13:37|2590.86
00:13:39|2590.86
00:13:39|2590.86
00:13:40|2590.86
00:13:42|2590.86
00:13:43|2590.86
00:13:44|2590.86
00:13:45|2590.86
00:13:46|2590.86
00:13:47|2590.86
00:13:48|2590.86
00:13:49|2590.86
00:13:50|2590.86
00:13:51|2590.86
00:13:52|2590.86
00:13:53|2591.6
00:13:54|2592.28
00:13:55|2592.28
00:13:56|2592.28
00:13:57|2592.28
00:13:58|2592.28
00:13:59|2592.28
00:14:00|2592.28
00:14:01|2592.28
00:14:02|2592.28
00:14:03|2592.28
00:14:04|2592.28
00:14:05|2592.28
00:14:06|2592.28
00:14:07|2592.28
00:14:08|2592.28
00:14:09|2592.28
00:14:10|2592.28
00:14:11|2592.28
00:14:12|2592.28
00:14:13|2592.28
00:14:14|2592.28
00:14:15|2592.28
00:14:16|2592.28
00:14:17|2592.28
00:14:18|2592.28
00:14:20|2592.28
00:14:21|2592.28
00:14:21|2592.28
00:14:22|2592.28
00:14:23|2592.28
00:14:25|2592.28
00:14:26|2592.28
00:14:27|2592.28
00:14:28|2592.28
00:14:29|2592.28
00:14:30|2591.28
00:14:31|2591.28
00:14:32|2591.28
00:14:33|2591.28
00:14:34|2591.28
00:14:35|2591.28
00:14:36|2591.28
00:14:37|2591.28
00:14:38|2591.28
00:14:39|2591.28
00:14:40|2591.28
00:14:42|2591.28
00:14:42|2591.28
00:14:43|2591.28
00:14:45|2591.28
00:14:46|2591.28
00:14:47|2591.28
00:14:48|2591.28
00:14:48|2591.28
00:14:49|2591.28
00:14:51|2591.28
00:14:51|2591.28
00:14:53|2591.28
00:14:54|2591.28
00:14:54|2591.28
00:14:55|2591.28
00:14:56|2591.28
00:14:58|2591.28
00:14:58|2591.28
00:14:59|2591.28
00:15:01|2591.28
00:15:01|2591.28
00:15:02|2591.28
00:15:03|2591.28
00:15:05|2591.28
00:15:06|2591.28
00:15:07|2591.28
00:15:08|2587.21
00:15:09|2587.21
00:15:10|2587.21
00:15:11|2587.21
00:15:12|2587.21
00:15:13|2587.21
00:15:14|2587.21
00:15:15|2587.21
00:15:16|2587.21
00:15:17|2587.21
00:15:18|2587.21
00:15:19|2587.21
00:15:20|2587.21
00:15:22|2586.96
00:15:23|2586.96
00:15:24|2587.01
00:15:25|2587.01
00:15:26|2587.01
00:15:28|2587.01
00:15:29|2587.01
00:15:30|2587.01
00:15:31|2587.01
00:15:32|2587.01
00:15:33|2587.01
00:15:34|2587.01
00:15:35|2587.01
00:15:36|2587.01
00:15:37|2587.01
00:15:39|2587.01
00:15:40|2587.01
00:15:40|2587.01
00:15:41|2587.01
00:15:42|2587.01
00:15:44|2587.01
00:15:44|2587.01
00:15:45|2587.01
00:15:47|2587.01
00:15:47|2587.01
00:15:48|2587.01
00:15:50|2587.01
00:15:50|2587.01
00:15:52|2587.01
00:15:53|2587.01
00:15:54|2587.01
00:15:54|2587.01
00:15:56|2591.48
00:15:56|2591.48
00:15:57|2591.48
00:15:58|2591.48
00:15:59|2591.48
00:16:01|2591.48
00:16:02|2591.48
00:16:02|2591.48
00:16:04|2591.48
00:16:05|2591.48
00:16:06|2591.48
00:16:07|2591.48
00:16:08|2591.48
00:16:09|2591.48
00:16:10|2591.48
00:16:11|2591.48
00:16:12|2591.48
00:16:13|2591.48
00:16:14|2591.48
00:16:16|2591.48
00:16:17|2591.48
00:16:18|2591.48
00:16:18|2591.48
00:16:20|2591.48
00:16:21|2591.48
00:16:21|2591.48
00:16:23|2591.48
00:16:24|2591.48
00:16:26|2591.48
00:16:26|2591.48
00:16:28|2591.48
00:16:29|2591.48
00:16:30|2591.48
00:16:30|2591.48
00:16:32|2591.48
00:16:33|2591.48
00:16:34|2591.48
00:16:35|2591.48
00:16:36|2591.48
00:16:37|2591.48
00:16:38|2591.48
00:16:39|2592.03
00:16:40|2592.03
00:16:41|2592.03
00:16:42|2592.03
00:16:43|2592.03
00:16:44|2592.03
00:16:45|2592.03
00:16:46|2592.03
00:16:47|2592.03
00:16:48|2592.03
00:16:49|2592.03
00:16:50|2592.03
00:16:51|2592.03
00:16:52|2592.03
00:16:53|2592.03
00:16:54|2592.03
00:16:55|2592.03
00:16:56|2592.03
00:16:57|2592.03
00:16:58|2592.03
00:16:59|2592.03
00:17:00|2592.03
00:17:01|2592.03
00:17:02|2592.03
00:17:03|2592.03
00:17:04|2592.03
00:17:05|2592.03
00:17:06|2592.03
00:17:07|2592.03
00:17:08|2592.03
00:17:09|2592.03
00:17:11|2592.03
00:17:11|2592.03
00:17:12|2592.03
00:17:13|2592.03
00:17:14|2592.03
00:17:15|2592.03
00:17:16|2592.03
00:17:18|2592.03
00:17:19|2589.09
00:17:20|2589.09
00:17:21|2589.09
00:17:22|2589.09
00:17:23|2589.09
00:17:25|2589.09
00:17:26|2589.09
00:17:27|2589.09
00:17:28|2589.09
00:17:29|2589.09
00:17:30|2589.09
00:17:31|2589.09
00:17:32|2589.09
00:17:32|2589.09
00:17:33|2589.09
00:17:35|2589.09
00:17:36|2589.09
00:17:37|2589.09
00:17:38|2589.09
00:17:38|2589.09
00:17:40|2589.09
00:17:40|2589.09
00:17:41|2589.09
00:17:42|2589.09
00:17:43|2589.09
00:17:45|2589.09
00:17:46|2589.09
00:17:47|2589.09
00:17:48|2589.09
00:17:49|2589.09
00:17:50|2589.09
00:17:51|2589.09
00:17:52|2589.09
00:17:53|2589.09
00:17:54|2589.09
00:17:55|2589.09
00:17:56|2589.09
00:17:57|2589.09
00:17:58|2589.09
00:17:59|2589.09
00:18:00|2589.09
00:18:02|2589.09
00:18:02|2589.09
00:18:03|2589.09
00:18:04|2589.09
00:18:06|2585.94
00:18:07|2585.94
00:18:07|2585.94
00:18:09|2585.94
00:18:10|2585.94
00:18:10|2585.41
00:18:12|2585.41
00:18:13|2585.41
00:18:13|2585.41
00:18:14|2585.41
00:18:16|2585.41
00:18:17|2585.41
00:18:18|2585.41
00:18:19|2585.41
00:18:20|2585.41
00:18:22|2585.41
00:18:22|2585.41
00:18:23|2585.41
00:18:25|2585.41
00:18:25|2585.41
00:18:27|2585.41
00:18:28|2585.41
00:18:29|2585.41
00:18:30|2585.41
00:18:31|2585.41
00:18:32|2585.41
00:18:33|2585.41
00:18:34|2585.41
00:18:35|2585.41
00:18:37|2585.41
00:18:37|2585.41
00:18:38|2585.41
00:18:39|2585.41
00:18:40|2585.41
00:18:41|2585.41
00:18:42|2583.15
00:18:43|2583.15
00:18:45|2583.15
00:18:45|2583.15
00:18:47|2583.15
00:18:47|2583.15
00:18:48|2583.15
00:18:50|2583.15
00:18:51|2583.15
00:18:52|2583.15
00:18:52|2583.15
00:18:53|2583.15
00:18:55|2583.15
00:18:55|2583.15
00:18:57|2583.15
00:18:58|2583.15
00:18:58|2583.15
00:18:59|2583.15
00:19:00|2583.15
00:19:01|2583.15
00:19:03|2583.15
00:19:04|2581.01
00:19:05|2581.01
00:19:06|2581.01
00:19:07|2581.01
00:19:08|2581.01
00:19:09|2581.01
00:19:10|2581.01
00:19:11|2581.01
00:19:12|2581.01
00:19:13|2581.01
00:19:14|2581.01
00:19:15|2581.01
00:19:16|2581.01
00:19:17|2581.01
00:19:18|2581.01
00:19:19|2581.01
00:19:20|2581.01
00:19:21|2581.01
00:19:22|2581.01
00:19:23|2581.01
00:19:24|2581.01
00:19:25|2581.01
00:19:27|2581.01
00:19:27|2581.01
00:19:28|2581.01
00:19:30|2581.01
00:19:30|2581.01
00:19:32|2581.01
00:19:33|2581.01
00:19:33|2581.01
00:19:35|2581.01
00:19:36|2581.01
00:19:36|2581.01
00:19:38|2581.01
00:19:38|2581.01
00:19:40|2581.01
00:19:41|2581.01
00:19:42|2581.01
00:19:43|2581.01
00:19:44|2581.01
00:19:45|2581.01
00:19:46|2581.01
00:19:47|2581.01
00:19:48|2581.01
00:19:49|2581.01
00:19:50|2581.01
00:19:51|2581.01
00:19:52|2581.01
00:19:53|2581.01
00:19:54|2581.01
00:19:55|2581.01
00:19:56|2581.01
00:20:02|2581.01
00:20:02|2581.01
00:20:03|2581.01
00:20:04|2581.01
00:20:05|2581.01
00:20:06|2581.01
00:20:08|2579.49
00:20:08|2579.24
00:20:09|2579.24
00:20:10|2579.24
00:20:11|2579.24
00:20:12|2579.24
00:20:13|2579.24
00:20:14|2579.24
00:20:15|2579.24
00:20:17|2579.24
00:20:17|2579.24
00:20:19|2579.24
00:20:19|2579.24
00:20:21|2579.24
00:20:21|2579.24
00:20:22|2579.24
00:20:23|2579.24
00:20:24|2579.24
00:20:26|2579.46
00:20:27|2579.46
00:20:28|2579.46
00:20:29|2579.46
00:20:30|2579.46
00:20:31|2579.46
00:20:32|2579.46
00:20:33|2579.46
00:20:34|2579.46
00:20:35|2579.46
00:20:36|2579.46
00:20:37|2579.46
00:20:38|2579.51
00:20:39|2579.51
00:20:40|2579.51
00:20:41|2579.51
00:20:42|2579.51
00:20:43|2579.51
00:20:44|2579.51
00:20:45|2579.51
00:20:46|2579.51
00:20:47|2579.51
00:20:48|2579.51
00:20:49|2579.51
00:20:50|2579.51
00:20:51|2579.51
00:20:52|2579.51
00:20:53|2579.51
00:20:54|2579.51
00:20:55|2579.51
00:20:56|2579.51
00:20:57|2579.51
00:20:58|2579.51
00:20:59|2579.51
00:21:00|2579.51
00:21:01|2579.51
00:21:02|2579.51
00:21:03|2579.51
00:21:04|2579.51
00:21:05|2579.51
00:21:06|2579.51
00:21:07|2579.51
00:21:08|2579.51
00:21:09|2579.51
00:21:10|2579.51
00:21:11|2579.51
00:21:12|2579.51
00:21:13|2579.51
00:21:14|2579.51
00:21:16|2579.51
00:21:16|2579.51
00:21:17|2579.51
00:21:18|2579.51
00:21:20|2579.51
00:21:20|2579.51
00:21:21|2579.51
00:21:22|2579.51
00:21:23|2579.51
00:21:24|2579.51
00:21:26|2579.51
00:21:26|2579.51
00:21:27|2579.51
00:21:28|2579.51
00:21:30|2579.51
00:21:31|2579.51
00:21:32|2579.51
00:21:33|2579.51
00:21:34|2579.51
00:21:35|2579.51
00:21:36|2579.51
00:21:37|2579.51
00:21:38|2579.51
00:21:39|2579.51
00:21:40|2579.51
00:21:41|2579.51
00:21:42|2579.51
00:21:44|2579.51
00:21:45|2579.51
00:21:45|2579.51
00:21:47|2579.51
00:21:48|2579.51
00:21:49|2579.51
00:21:50|2579.51
00:21:51|2579.51
00:21:52|2579.51
00:21:53|2579.51
00:21:54|2579.51
00:21:55|2579.51
00:21:56|2579.51
00:21:57|2579.51
00:21:58|2579.51
00:21:59|2579.51
00:22:01|2579.51
00:22:01|2579.51
00:22:02|2579.51
00:22:03|2579.51
00:22:04|2579.51
00:22:05|2579.51
00:22:06|2579.51
00:22:07|2579.51
00:22:08|2579.51
00:22:09|2579.51
00:22:10|2579.51
00:22:11|2579.51
00:22:12|2579.51
00:22:13|2579.51
00:22:14|2579.51
00:22:15|2579.51
00:22:16|2579.51
00:22:17|2579.51
00:22:18|2579.51
00:22:19|2579.51
00:22:20|2579.51
00:22:21|2579.51
00:22:22|2579.51
00:22:23|2579.51
00:22:24|2579.51
00:22:25|2579.51
00:22:26|2579.51
00:22:28|2579.51
00:22:28|2579.51
00:22:30|2579.51
00:22:30|2579.51
00:22:31|2579.51
00:22:33|2579.51
00:22:33|2579.51
00:22:34|2579.51
00:22:36|2579.51
00:22:36|2579.51
00:22:38|2579.51
00:22:39|2579.51
00:22:39|2579.51
00:22:41|2579.51
00:22:42|2579.51
00:22:43|2579.51
00:22:44|2579.51
00:22:45|2579.51
00:22:46|2579.51
00:22:47|2579.51
00:22:48|2584.38
00:22:49|2584.38
00:22:50|2584.38
00:22:51|2584.63
00:22:52|2585.35
00:22:53|2586.42
00:22:54|2586.42
00:22:55|2586.42
00:22:56|2586.42
00:22:57|2586.96
00:22:58|2586.96
00:22:59|2586.96
00:23:00|2586.96
00:23:01|2586.96
00:23:02|2586.96
00:23:03|2586.96
00:23:04|2586.96
00:23:05|2586.96
00:23:06|2586.96
00:23:07|2586.96
00:23:08|2586.38
00:23:09|2586.38
00:23:10|2586.38
00:23:11|2586.38
00:23:13|2586.38
00:23:13|2586.38
00:23:14|2586.38
00:23:15|2586.38
00:23:16|2586.38
00:23:17|2586.38
00:23:18|2586.38
00:23:19|2586.38
00:23:21|2586.38
00:23:21|2586.38
00:23:22|2586.38
00:23:24|2586.38
00:23:25|2586.38
00:23:26|2586.38
00:23:27|2586.38
00:23:28|2586.38
00:23:29|2586.38
00:23:30|2586.38
00:23:31|2586.38
00:23:32|2586.38
00:23:33|2586.38
00:23:34|2586.38
00:23:35|2586.38
00:23:36|2586.38
00:23:38|2586.38
00:23:38|2586.38
00:23:39|2586.38
00:23:40|2586.38
00:23:41|2586.38
00:23:42|2586.38
00:23:43|2586.38
00:23:44|2586.38
00:23:45|2586.38
00:23:46|2586.38
00:23:47|2586.38
00:23:48|2586.38
00:23:49|2586.38
00:23:50|2586.38
00:23:51|2586.38
00:23:52|2586.38
00:23:53|2586.38
00:23:54|2586.38
00:23:55|2586.38
00:23:56|2586.38
00:23:58|2586.38
00:23:59|2586.38
00:23:59|2586.38
00:24:00|2586.38
00:24:02|2586.38
00:24:03|2586.38
00:24:05|2586.38
00:24:05|2586.38
00:24:06|2586.38
00:24:08|2586.38
00:24:08|2586.38
00:24:09|2586.38
00:24:10|2586.38
00:24:12|2586.38
00:24:12|2586.38
00:24:14|2586.38
00:24:15|2586.38
00:24:16|2586.38
00:24:17|2586.38
00:24:18|2586.38
00:24:19|2586.38
00:24:20|2586.38
00:24:21|2586.38
00:24:22|2586.38
00:24:24|2586.38
00:24:25|2586.38
00:24:25|2586.38
00:24:27|2586.38
00:24:27|2586.38
00:24:29|2586.38
00:24:30|2586.38
00:24:31|2586.38
00:24:33|2586.38
00:24:33|2586.38
00:24:34|2586.38
00:24:35|2586.38
00:24:36|2586.38
00:24:37|2586.38
00:24:38|2586.38
00:24:39|2586.38
00:24:40|2586.38
00:24:41|2586.38
00:24:42|2586.38
00:24:43|2586.38
00:24:44|2586.38
00:24:45|2586.38
00:24:46|2586.38
00:24:47|2586.38
00:24:48|2586.38
00:24:49|2586.38
00:24:50|2586.38
00:24:51|2586.38
00:24:52|2586.38
00:24:53|2586.38
00:24:55|2586.38
00:24:55|2586.38
00:24:56|2586.38
00:24:57|2586.38
00:24:58|2586.38
00:24:59|2586.38
00:25:00|2586.38
00:25:01|2586.38
00:25:02|2586.38
00:25:03|2586.38
00:25:04|2586.38
00:25:06|2586.38
00:25:06|2586.38
00:25:07|2586.97
00:25:09|2586.88
00:25:10|2586.88
00:25:11|2586.88
00:25:12|2586.88
00:25:13|2586.88
00:25:14|2586.88
00:25:15|2586.88
00:25:16|2586.88
00:25:17|2586.88
00:25:18|2586.88
00:25:19|2588.85
00:25:20|2588.85
00:25:21|2589.03
00:25:22|2589.03
00:25:23|2589.03
00:25:25|2589.03
00:25:25|2589.03
00:25:27|2589.03
00:25:28|2589.03
00:25:29|2589.03
00:25:30|2589.03
00:25:31|2590.92
00:25:32|2591.
00:25:33|2591.
00:25:34|2591.
00:25:35|2591.
00:25:36|2591.
00:25:37|2591.
00:25:38|2591.
00:25:39|2591.
00:25:40|2591.
00:25:42|2591.
00:25:42|2591.
00:25:43|2591.
00:25:44|2591.
00:25:45|2591.
00:25:46|2591.
00:25:47|2591.
00:25:48|2591.
00:25:49|2591.
00:25:50|2591.
00:25:51|2591.
00:25:52|2591.
00:25:54|2591.
00:25:54|2591.
00:25:56|2591.
00:25:57|2591.
00:25:58|2591.
00:25:58|2591.
00:25:59|2591.
00:26:01|2591.
00:26:01|2591.
00:26:03|2591.
00:26:03|2591.
00:26:05|2591.
00:26:06|2591.
00:26:07|2591.
00:26:07|2591.
00:26:09|2591.
00:26:10|2591.
00:26:11|2591.
00:26:12|2591.
00:26:13|2591.
00:26:14|2591.
00:26:15|2591.
00:26:16|2591.
00:26:17|2591.
00:26:18|2590.06
00:26:19|2590.06
00:26:21|2590.06
00:26:21|2590.06
00:26:23|2590.06
00:26:24|2590.06
00:26:24|2590.06
00:26:25|2590.06
00:26:27|2590.06
00:26:28|2590.06
00:26:29|2590.06
00:26:30|2590.06
00:26:32|2590.06
00:26:33|2590.06
00:26:34|2590.06
00:26:34|2590.06
00:26:36|2590.06
00:26:36|2590.06
00:26:38|2590.06
00:26:39|2590.06
00:26:40|2590.06
00:26:40|2590.06
00:26:42|2590.06
00:26:43|2590.06
00:26:43|2590.06
00:26:44|2590.06
00:26:46|2590.06
00:26:47|2590.06
00:26:48|2590.06
00:26:49|2590.06
00:26:50|2590.06
00:26:51|2590.06
00:26:52|2590.06
00:26:53|2590.06
00:26:54|2590.06
00:26:55|2590.06
00:26:56|2590.06
00:26:57|2590.06
00:26:58|2590.06
00:26:59|2590.06
00:27:00|2590.06
00:27:01|2590.06
00:27:02|2590.06
00:27:03|2590.06
00:27:04|2590.06
00:27:05|2590.06
00:27:06|2590.06
00:27:07|2590.06
00:27:09|2590.06
00:27:09|2590.06
00:27:10|2590.06
00:27:11|2590.06
00:27:12|2590.06
00:27:13|2590.06
00:27:15|2590.06
00:27:15|2590.06
00:27:17|2590.06
00:27:18|2590.06
00:27:19|2590.06
00:27:19|2590.06
00:27:20|2590.06
00:27:21|2590.06
00:27:22|2590.06
00:27:24|2590.06
00:27:25|2590.06
00:27:26|2590.06
00:27:27|2590.06
00:27:28|2590.06
00:27:29|2590.06
00:27:31|2590.06
00:27:32|2592.39
00:27:32|2592.77
00:27:34|2593.19
00:27:35|2593.19
00:27:35|2593.19
00:27:37|2593.19
00:27:38|2593.19
00:27:39|2593.19
00:27:40|2593.19
00:27:41|2593.19
00:27:43|2593.19
00:27:43|2593.19
00:27:44|2593.19
00:27:45|2593.19
00:27:46|2593.19
00:27:47|2593.19
00:27:48|2593.19
00:27:49|2593.19
00:27:50|2593.19
00:27:51|2593.19
00:27:52|2593.19
00:27:53|2593.19
00:27:54|2593.19
00:27:55|2593.19
00:27:57|2593.19
00:27:57|2593.19
00:27:58|2593.19
00:27:59|2593.19
00:28:00|2593.19
00:28:01|2593.19
00:28:02|2593.19
00:28:03|2593.19
00:28:04|2593.19
00:28:05|2593.19
00:28:07|2593.19
00:28:07|2593.19
00:28:09|2593.19
00:28:09|2593.19
00:28:10|2593.19
00:28:11|2593.19
00:28:13|2593.19
00:28:14|2593.19
00:28:15|2593.19
00:28:16|2593.19
00:28:17|2593.19
00:28:18|2593.19
00:28:19|2593.19
00:28:20|2593.19
00:28:21|2593.19
00:28:22|2593.19
00:28:23|2593.19
00:28:24|2593.19
00:28:25|2593.19
00:28:26|2593.19
00:28:27|2593.19
00:28:28|2593.19
00:28:30|2593.19
00:28:30|2593.19
00:28:31|2593.19
00:28:33|2593.19
00:28:34|2593.19
00:28:34|2593.19
00:28:36|2593.19
00:28:37|2593.19
00:28:37|2593.19
00:28:38|2593.19
00:28:40|2593.19
00:28:41|2593.19
00:28:42|2593.19
00:28:43|2593.19
00:28:44|2593.19
00:28:45|2593.19
00:28:46|2593.19
00:28:47|2593.19
00:28:48|2593.19
00:28:49|2593.19
00:28:50|2593.19
00:28:51|2593.19
00:28:52|2593.19
00:28:53|2593.19
00:28:54|2593.19
00:28:55|2593.19
00:28:56|2593.19
00:28:57|2593.19
00:28:58|2593.19
00:28:59|2593.19
00:29:00|2593.19
00:29:01|2593.19
00:29:02|2593.19
00:29:03|2586.48
00:29:04|2586.12
00:29:05|2583.83
00:29:06|2583.83
00:29:07|2583.83
00:29:08|2582.15
00:29:09|2582.15
00:29:10|2582.6
00:29:11|2582.6
00:29:12|2582.6
00:29:13|2582.6
00:29:15|2582.6
00:29:15|2582.6
00:29:16|2582.6
00:29:17|2582.6
00:29:18|2582.6
00:29:19|2582.6
00:29:20|2582.6
00:29:21|2582.6
00:29:22|2582.6
00:29:23|2582.6
00:29:24|2582.6
00:29:25|2579.5
00:29:27|2579.5
00:29:28|2579.5
00:29:29|2579.5
00:29:30|2579.5
00:29:31|2579.5
00:29:32|2579.5
00:29:33|2579.5
00:29:34|2579.5
00:29:35|2579.5
00:29:36|2579.5
00:29:37|2579.5
00:29:39|2579.5
00:29:40|2579.5
00:29:40|2579.5
00:29:41|2579.5
00:29:42|2579.5
00:29:43|2579.5
00:29:45|2579.5
00:29:46|2579.5
00:29:47|2579.5
00:29:48|2579.5
00:29:49|2579.5
00:29:50|2579.5
00:29:51|2579.5
00:29:52|2579.5
00:29:53|2579.5
00:29:54|2579.5
00:29:55|2579.5
00:29:56|2579.5
00:29:57|2579.5
00:29:58|2579.5
00:29:59|2579.5
00:30:00|2579.5
00:30:01|2579.5
00:30:02|2579.5
00:30:03|2579.5
00:30:04|2579.5
00:30:05|2579.5
00:30:07|2579.5
00:30:08|2579.5
00:30:09|2579.5
00:30:09|2579.5
00:30:10|2579.5
00:30:11|2579.5
00:30:13|2579.5
00:30:13|2579.5
00:30:14|2579.5
00:30:15|2579.5
00:30:16|2579.5
00:30:17|2579.5
00:30:19|2579.5
00:30:20|2579.5
00:30:21|2579.5
00:30:22|2579.5
00:30:23|2579.5
00:30:24|2579.5
00:30:25|2579.5
00:30:26|2579.5
00:30:27|2579.5
00:30:28|2579.5
00:30:30|2579.5
00:30:31|2579.5
00:30:32|2579.5
00:30:33|2579.5
00:30:34|2579.5
00:30:35|2579.5
00:30:36|2579.5
00:30:37|2579.5
00:30:38|2579.5
00:30:40|2576.83
00:30:41|2576.83
00:30:42|2576.83
00:30:43|2576.83
00:30:44|2576.83
00:30:44|2575.02
00:30:46|2575.02
00:30:47|2575.02
00:30:48|2575.02
00:30:49|2575.02
00:30:50|2575.02
00:30:51|2575.02
00:30:52|2575.02
00:30:53|2575.02
00:30:54|2575.02
00:30:55|2575.02
00:30:56|2575.02
00:30:57|2575.02
00:30:58|2575.02
00:30:59|2575.02
00:31:00|2575.02
00:31:01|2575.02
00:31:02|2575.02
00:31:03|2575.02
00:31:04|2575.02
00:31:05|2575.02
00:31:06|2575.02
00:31:07|2575.02
00:31:08|2575.02
00:31:10|2575.02
00:31:10|2575.02
00:31:12|2575.02
00:31:13|2575.02
00:31:13|2575.02
00:31:15|2575.02
00:31:15|2579.27
00:31:16|2579.27
00:31:18|2579.27
00:31:18|2579.27
00:31:20|2579.27
00:31:21|2579.27
00:31:22|2579.27
00:31:22|2579.27
00:31:23|2579.27
00:31:25|2579.27
00:31:26|2579.27
00:31:27|2579.27
00:31:28|2579.27
00:31:29|2579.27
00:31:30|2574.94
00:31:31|2574.94
00:31:33|2574.94
00:31:33|2574.94
00:31:35|2574.94
00:31:35|2574.94
00:31:37|2574.94
00:31:38|2574.94
00:31:38|2574.94
00:31:39|2574.94
00:31:41|2574.94
00:31:42|2574.94
00:31:42|2574.94
00:31:44|2574.94
00:31:45|2574.94
00:31:46|2574.94
00:31:47|2574.94
00:31:48|2574.94
00:31:49|2574.94
00:31:50|2574.99
00:31:51|2574.99
00:31:52|2574.99
00:31:53|2574.99
00:31:54|2574.99
00:31:55|2574.11
00:31:56|2574.11
00:31:58|2574.11
00:31:58|2574.68
00:31:59|2574.68
00:32:00|2574.68
00:32:01|2574.68
00:32:02|2574.68
00:32:03|2574.68
00:32:04|2574.68
00:32:05|2574.68
00:32:06|2574.68
00:32:08|2574.68
00:32:09|2574.68
00:32:10|2574.68
00:32:11|2574.68
00:32:11|2574.68
00:32:13|2574.68
00:32:14|2574.68
00:32:14|2574.68
00:32:15|2574.68
00:32:17|2574.68
00:32:17|2574.68
00:32:18|2574.68
00:32:20|2574.68
00:32:21|2574.68
00:32:22|2574.68
00:32:23|2574.68
00:32:24|2574.67
00:32:25|2574.67
00:32:26|2574.67
00:32:27|2574.67
00:32:28|2574.67
00:32:29|2574.67
00:32:30|2574.67
00:32:31|2574.67
00:32:33|2574.67
00:32:34|2574.67
00:32:34|2574.67
00:32:35|2574.67
00:32:37|2574.67
00:32:38|2574.67
00:32:39|2574.67
00:32:40|2574.67
00:32:41|2574.67
00:32:42|2574.67
00:32:42|2574.67
00:32:44|2574.67
00:32:45|2574.67
00:32:46|2574.67
00:32:47|2574.67
00:32:48|2574.67
00:32:48|2574.67
00:32:49|2573.23
00:32:50|2572.73
00:32:52|2572.73
00:32:53|2572.73
00:32:54|2572.73
00:32:54|2572.73
00:32:56|2572.73
00:32:57|2572.73
00:32:58|2572.73
00:32:58|2572.73
00:32:59|2572.73
00:33:00|2572.73
00:33:02|2572.73
00:33:03|2572.73
00:33:04|2572.73
00:33:06|2572.73
00:33:06|2572.73
00:33:07|2572.73
00:33:08|2572.73
00:33:09|2572.73
00:33:10|2572.73
00:33:12|2572.73
00:33:12|2572.73
00:33:13|2572.73
00:33:14|2572.73
00:33:16|2572.73
00:33:17|2572.73
00:33:17|2572.73
00:33:19|2572.73
00:33:20|2572.73
00:33:21|2572.73
00:33:22|2572.73
00:33:23|2572.73
00:33:24|2572.73
00:33:25|2572.73
00:33:26|2572.73
00:33:27|2572.73
00:33:28|2572.73
00:33:29|2572.73
00:33:30|2572.73
00:33:31|2572.73
00:33:32|2572.73
00:33:34|2572.73
00:33:35|2572.73
00:33:36|2572.73
00:33:37|2572.73
00:33:38|2572.73
00:33:39|2572.73
00:33:40|2572.28
00:33:41|2572.28
00:33:42|2572.28
00:33:43|2572.28
00:33:44|2572.28
00:33:45|2572.28
00:33:47|2572.28
00:33:47|2572.28
00:33:48|2572.28
00:33:49|2572.28
00:33:50|2572.28
00:33:51|2572.28
00:33:52|2572.28
00:33:53|2572.28
00:33:54|2572.28
00:33:55|2572.28
00:33:56|2572.28
00:33:57|2572.28
00:33:58|2572.28
00:33:59|2572.28
00:34:00|2572.28
00:34:01|2572.28
00:34:03|2572.28
00:34:04|2572.28
00:34:04|2572.28
00:34:05|2572.28
00:34:06|2572.28
00:34:07|2572.28
00:34:08|2572.28
00:34:09|2572.28
00:34:11|2572.28
00:34:12|2572.28
00:34:13|2572.28
00:34:14|2572.28
00:34:15|2572.28
00:34:15|2572.28
00:34:16|2572.28
00:34:18|2572.28
00:34:19|2572.28
00:34:20|2572.28
00:34:21|2572.28
00:34:22|2572.28
00:34:23|2572.28
00:34:24|2572.28
00:34:25|2572.28
00:34:26|2572.28
00:34:27|2572.28
00:34:28|2572.28
00:34:29|2572.28
00:34:30|2572.28
00:34:31|2572.28
00:34:32|2572.28
00:34:33|2572.28
00:34:35|2572.28
00:34:36|2572.28
00:34:37|2572.28
00:34:37|2572.28
00:34:39|2572.28
00:34:39|2572.28
00:34:40|2572.28
00:34:42|2572.28
00:34:43|2572.28
00:34:44|2572.28
00:34:45|2572.28
00:34:46|2572.28
00:34:47|2572.28
00:34:48|2572.28
00:34:49|2572.28
00:34:50|2572.28
00:34:51|2572.28
00:34:52|2572.28
00:34:53|2572.28
00:34:54|2572.28
00:34:55|2572.28
00:34:56|2572.28
00:34:57|2572.28
00:34:58|2572.28
00:34:59|2572.28
00:35:00|2572.28
00:35:01|2572.28
00:35:02|2572.28
00:35:03|2572.28
00:35:05|2572.28
00:35:06|2572.28
00:35:07|2572.28
00:35:08|2572.28
00:35:08|2572.28
00:35:10|2572.28
00:35:11|2572.28
00:35:12|2572.28
00:35:13|2572.28
00:35:14|2572.28
00:35:16|2572.28
00:35:16|2572.28
00:35:18|2572.28
00:35:19|2572.28
00:35:20|2572.28
00:35:21|2572.28
00:35:22|2572.28
00:35:23|2572.28
00:35:24|2572.28
00:35:25|2572.28
00:35:26|2572.28
00:35:27|2572.28
00:35:28|2572.28
00:35:29|2572.28
00:35:30|2572.28
00:35:31|2572.28
00:35:32|2576.95
00:35:33|2577.2
00:35:34|2577.2
00:35:35|2578.08
00:35:37|2578.08
00:35:38|2578.08
00:35:38|2578.08
00:35:40|2578.08
00:35:41|2578.08
00:35:42|2578.08
00:35:43|2578.08
00:35:44|2578.08
00:35:45|2578.08
00:35:46|2578.08
00:35:47|2578.08
00:35:48|2578.08
00:35:49|2578.08
00:35:50|2578.08
00:35:51|2578.08
00:35:52|2578.08
00:35:53|2578.08
00:35:54|2578.08
00:35:55|2578.08
00:35:56|2578.08
00:35:57|2578.08
00:35:58|2578.08
00:35:59|2578.08
00:36:00|2578.08
00:36:01|2578.08
00:36:02|2578.08
00:36:03|2578.08
00:36:04|2578.08
00:36:05|2578.08
00:36:06|2578.08
00:36:07|2578.08
00:36:08|2578.08
00:36:10|2578.08
00:36:10|2578.08
00:36:11|2578.08
00:36:12|2578.08
00:36:13|2578.08
00:36:14|2578.08
00:36:15|2578.08
00:36:16|2578.08
00:36:17|2578.08
00:36:18|2578.08
00:36:19|2578.08
00:36:20|2578.08
00:36:21|2578.08
00:36:22|2578.08
00:36:24|2578.08
00:36:24|2578.08
00:36:25|2578.08
00:36:26|2578.08
00:36:28|2578.08
00:36:29|2578.08
00:36:30|2578.08
00:36:31|2571.25
00:36:32|2570.26
00:36:33|2570.26
00:36:33|2570.26
00:36:34|2570.26
00:36:36|2569.34
00:36:37|2569.34
00:36:39|2569.34
00:36:39|2569.34
00:36:41|2569.34
00:36:42|2569.34
00:36:42|2569.34
00:36:44|2566.94
00:36:45|2566.94
00:36:45|2566.94
00:36:46|2566.94
00:36:48|2566.94
00:36:49|2566.94
00:36:50|2566.94
00:36:51|2566.94
00:36:52|2566.94
00:36:53|2566.94
00:36:54|2566.94
00:36:55|2566.94
00:36:56|2566.94
00:36:57|2566.94
00:36:58|2566.94
00:36:59|2566.94
00:37:00|2566.94
00:37:01|2566.94
00:37:03|2566.94
00:37:04|2566.94
00:37:05|2566.94
00:37:05|2566.94
00:37:07|2566.94
00:37:07|2567.79
00:37:09|2567.79
00:37:10|2567.79
00:37:10|2567.79
00:37:11|2567.79
00:37:13|2567.79
00:37:13|2567.79
00:37:14|2567.79
00:37:16|2567.79
00:37:17|2567.79
00:37:18|2567.79
00:37:19|2567.79
00:37:20|2567.79
00:37:21|2567.79
00:37:22|2567.79
00:37:23|2567.79
00:37:24|2569.31
00:37:25|2569.31
00:37:26|2569.31
00:37:27|2569.31
00:37:28|2569.31
00:37:29|2569.31
00:37:30|2569.31
00:37:31|2569.31
00:37:32|2569.31
00:37:33|2569.31
00:37:34|2569.31
00:37:35|2569.31
00:37:36|2569.31
00:37:37|2569.31
00:37:39|2569.31
00:37:39|2569.31
00:37:40|2569.31
00:37:42|2573.05
00:37:43|2573.05
00:37:44|2573.05
00:37:44|2573.05
00:37:46|2573.05
00:37:47|2573.05
00:37:48|2573.05
00:37:49|2573.05
00:37:50|2573.05
00:37:51|2573.05
00:37:52|2573.05
00:37:53|2573.05
00:37:54|2573.05
00:37:55|2573.07
00:37:56|2573.07
00:37:57|2573.07
00:37:58|2573.07
00:37:59|2573.07
00:38:01|2573.07
00:38:01|2573.07
00:38:02|2573.07
00:38:03|2573.07
00:38:04|2573.07
00:38:05|2573.07
00:38:06|2573.07
00:38:07|2573.07
00:38:08|2573.07
00:38:10|2573.07
00:38:10|2573.07
00:38:12|2573.07
00:38:13|2573.07
00:38:14|2573.07
00:38:14|2575.21
00:38:15|2575.21
00:38:16|2575.21
00:38:17|2575.21
00:38:18|2575.21
00:38:20|2575.21
00:38:21|2575.21
00:38:22|2575.21
00:38:23|2575.21
00:38:23|2575.21
00:38:25|2575.21
00:38:26|2575.21
00:38:27|2575.21
00:38:28|2575.21
00:38:29|2575.21
00:38:29|2575.21
00:38:30|2575.21
00:38:32|2575.21
00:38:33|2575.21
00:38:34|2575.21
00:38:35|2575.21
00:38:36|2575.21
00:38:37|2575.21
00:38:39|2575.21
00:38:40|2575.21
00:38:41|2575.21
00:38:41|2575.21
00:38:43|2575.21
00:38:43|2575.21
00:38:44|2575.21
00:38:46|2575.21
00:38:47|2575.21
00:38:49|2570.67
00:38:49|2570.67
00:38:50|2570.67
00:38:52|2570.67
00:38:52|2570.67
00:38:53|2570.67
00:38:54|2570.67
00:38:55|2570.67
00:38:57|2570.67
00:38:58|2570.67
00:38:58|2570.67
00:38:59|2570.67
00:39:01|2568.97
00:39:01|2568.97
00:39:02|2568.97
00:39:04|2568.97
00:39:05|2568.97
00:39:06|2568.97
00:39:06|2568.97
00:39:07|2568.97
00:39:09|2568.97
00:39:10|2568.97
00:39:11|2568.97
00:39:12|2568.97
00:39:14|2568.97
00:39:14|2568.97
00:39:15|2568.97
00:39:16|2567.97
00:39:17|2567.
00:39:18|2567.63
00:39:19|2567.63
00:39:20|2567.63
00:39:22|2567.43
00:39:22|2567.43
00:39:24|2567.43
00:39:24|2567.43
00:39:26|2567.43
00:39:27|2567.43
00:39:28|2567.43
00:39:30|2567.43
00:39:30|2567.43
00:39:31|2567.43
00:39:32|2567.43
00:39:33|2567.43
00:39:35|2567.43
00:39:36|2567.43
00:39:36|2567.43
00:39:37|2567.43
00:39:39|2567.43
00:39:40|2567.43
00:39:41|2567.43
00:39:41|2567.43
00:39:43|2567.43
00:39:44|2567.43
00:39:45|2567.43
00:39:46|2567.43
00:39:47|2567.43
00:39:47|2567.43
00:39:49|2571.76
00:39:50|2571.76
00:39:51|2571.76
00:39:52|2571.76
00:39:53|2571.76
00:39:54|2571.76
00:39:56|2571.76
00:39:56|2570.89
00:39:58|2570.89
00:39:59|2570.89
00:39:59|2570.89
00:40:01|2570.89
00:40:01|2570.89
00:40:02|2570.89
00:40:04|2570.89
00:40:05|2570.89
00:40:06|2570.89
00:40:08|2570.89
00:40:08|2570.89
00:40:09|2570.89
00:40:10|2570.89
00:40:11|2570.89
00:40:13|2570.89
00:40:14|2570.89
00:40:14|2570.89
00:40:16|2570.89
00:40:17|2570.89
00:40:17|2570.89
00:40:18|2570.89
00:40:19|2570.89
00:40:21|2570.89
00:40:22|2570.89
00:40:23|2570.89
00:40:24|2570.89
00:40:26|2570.89
00:40:26|2570.89
00:40:28|2570.89
00:40:29|2571.63
00:40:30|2571.76
00:40:30|2571.76
00:40:31|2571.76
00:40:32|2571.76
00:40:33|2571.76
00:40:34|2571.76
00:40:36|2571.76
00:40:37|2571.76
00:40:38|2571.76
00:40:39|2572.46
00:40:39|2572.46
00:40:41|2572.46
00:40:42|2572.46
00:40:43|2572.46
00:40:44|2572.46
00:40:45|2572.46
00:40:46|2572.46
00:40:47|2572.46
00:40:48|2572.46
00:40:49|2572.46
00:40:50|2572.46
00:40:51|2572.46
00:40:52|2572.46
00:40:53|2572.46
00:40:54|2572.46
00:40:55|2572.46
00:40:56|2572.46
00:40:57|2572.46
00:40:58|2572.46
00:40:59|2572.46
00:41:00|2572.46
00:41:01|2572.46
00:41:02|2572.46
00:41:03|2572.46
00:41:04|2572.46
00:41:05|2572.46
00:41:06|2572.46
00:41:07|2572.46
00:41:08|2572.46
00:41:10|2572.46
00:41:11|2572.46
00:41:11|2572.46
00:41:12|2572.46
00:41:14|2572.46
00:41:15|2572.46
00:41:16|2572.46
00:41:16|2572.46
00:41:18|2572.46
00:41:19|2572.46
00:41:21|2572.46
00:41:21|2572.46
00:41:22|2572.46
00:41:23|2572.46
00:41:24|2572.46
00:41:25|2572.46
00:41:27|2572.46
00:41:28|2572.46
00:41:29|2572.46
00:41:30|2572.46
00:41:31|2566.3
00:41:32|2566.17
00:41:33|2566.17
00:41:34|2566.17
00:41:35|2566.17
00:41:35|2566.17
00:41:37|2566.17
00:41:37|2566.17
00:41:39|2566.17
00:41:40|2566.17
00:41:41|2566.17
00:41:42|2566.07
00:41:44|2566.07
00:41:44|2567.29
00:41:46|2567.29
00:41:46|2567.29
00:41:48|2567.29
00:41:48|2567.29
00:41:50|2567.29
00:41:50|2567.29
00:41:52|2567.29
00:41:52|2567.29
00:41:53|2567.29
00:41:55|2567.29
00:41:56|2567.29
00:41:57|2567.29
00:41:58|2567.29
00:41:58|2567.29
00:42:00|2567.29
00:42:01|2567.29
00:42:02|2567.29
00:42:03|2567.29
00:42:04|2567.29
00:42:05|2567.29
00:42:07|2567.29
00:42:07|2565.83
00:42:09|2565.83
00:42:10|2565.83
00:42:11|2565.83
00:42:11|2565.83
00:42:13|2565.83
00:42:13|2565.83
00:42:15|2567.36
00:42:16|2568.59
00:42:17|2568.59
00:42:18|2568.59
00:42:19|2568.59
00:42:20|2568.59
00:42:21|2568.59
00:42:22|2568.59
00:42:24|2568.59
00:42:24|2568.59
00:42:25|2568.59
00:42:26|2568.59
00:42:27|2568.59
00:42:28|2568.59
00:42:29|2568.59
00:42:30|2568.59
00:42:31|2568.59
00:42:32|2568.59
00:42:33|2568.59
00:42:34|2568.59
00:42:35|2568.59
00:42:36|2568.59
00:42:37|2568.59
00:42:38|2568.59
00:42:39|2568.59
00:42:40|2568.59
00:42:42|2568.59
00:42:43|2568.59
00:42:43|2565.97
00:42:45|2565.97
00:42:46|2565.97
00:42:47|2565.97
00:42:48|2565.97
00:42:48|2565.97
00:42:49|2565.97
00:42:51|2565.97
00:42:52|2565.97
00:42:52|2565.97
00:42:54|2565.97
00:42:55|2565.97
00:42:56|2565.97
00:42:57|2565.97
00:42:57|2565.97
00:42:59|2565.97
00:42:59|2565.97
00:43:00|2565.97
00:43:01|2565.97
00:43:03|2565.52
00:43:05|2565.52
00:43:05|2565.52
00:43:06|2565.52
00:43:07|2565.52
00:43:09|2565.52
00:43:10|2565.52
00:43:10|2565.52
00:43:12|2565.52
00:43:12|2565.52
00:43:13|2565.52
00:43:15|2565.52
00:43:16|2565.52
00:43:17|2565.52
00:43:18|2565.52
00:43:19|2565.52
00:43:20|2565.52
00:43:21|2565.52
00:43:22|2565.52
00:43:23|2565.52
00:43:24|2565.52
00:43:25|2565.52
00:43:26|2565.52
00:43:27|2565.52
00:43:28|2565.52
00:43:29|2565.52
00:43:30|2565.52
00:43:31|2565.52
00:43:32|2565.52
00:43:34|2565.52
00:43:34|2565.52
00:43:35|2565.52
00:43:36|2565.52
00:43:37|2565.52
00:43:39|2565.52
00:43:39|2565.52
00:43:41|2565.52
00:43:41|2565.52
00:43:42|2565.52
00:43:43|2565.52
00:43:45|2565.52
00:43:46|2565.52
00:43:47|2565.52
00:43:48|2565.52
00:43:49|2565.52
00:43:50|2565.52
00:43:51|2565.52
00:43:53|2565.52
00:43:53|2565.52
00:43:54|2565.52
00:43:55|2565.52
00:43:57|2565.52
00:43:57|2565.52
00:43:58|2565.52
00:43:59|2565.52
00:44:00|2565.52
00:44:02|2565.52
00:44:03|2565.52
00:44:04|2565.52
00:44:05|2565.52
00:44:06|2565.52
00:44:06|2565.52
00:44:08|2565.52
00:44:09|2565.52
00:44:09|2565.52
00:44:11|2565.52
00:44:13|2565.52
00:44:13|2565.52
00:44:14|2565.52
00:44:15|2565.52
00:44:16|2565.52
00:44:18|2565.52
00:44:19|2565.52
00:44:19|2565.52
00:44:20|2565.52
00:44:21|2565.52
00:44:22|2565.52
00:44:24|2565.52
00:44:25|2565.52
00:44:26|2565.52
00:44:26|2565.52
00:44:27|2565.52
00:44:28|2565.52
00:44:30|2565.52
00:44:30|2565.52
00:44:32|2565.52
00:44:32|2565.52
00:44:34|2565.52
00:44:34|2565.52
00:44:35|2565.52
00:44:36|2565.52
00:44:37|2565.52
00:44:38|2565.52
00:44:39|2565.52
00:44:41|2565.52
00:44:41|2565.52
00:44:42|2565.52
00:44:43|2565.52
00:44:45|2565.52
00:44:46|2565.52
00:44:47|2565.52
00:44:48|2565.52
00:44:49|2565.52
00:44:51|2570.39
00:44:51|2570.39
00:44:52|2570.39
00:44:53|2570.39
00:44:54|2570.39
00:44:55|2570.39
00:44:56|2570.39
00:44:57|2571.02
00:44:58|2571.02
00:44:59|2571.02
00:45:00|2571.02
00:45:01|2571.02
00:45:03|2571.02
00:45:04|2571.02
00:45:04|2571.02
00:45:06|2571.98
00:45:07|2571.98
00:45:09|2571.98
00:45:10|2571.98
00:45:11|2571.98
00:45:12|2571.98
00:45:13|2571.98
00:45:14|2571.98
00:45:15|2572.07
00:45:16|2572.07
00:45:17|2572.07
00:45:18|2572.07
00:45:19|2572.07
00:45:20|2572.07
00:45:21|2572.07
00:45:22|2572.07
00:45:22|2572.07
00:45:24|2572.07
00:45:25|2572.07
00:45:26|2572.07
00:45:27|2572.07
00:45:28|2572.07
00:45:29|2572.07
00:45:30|2572.07
00:45:31|2572.07
00:45:32|2572.07
00:45:33|2572.07
00:45:34|2572.07
00:45:35|2572.07
00:45:36|2572.07
00:45:37|2572.07
00:45:38|2572.07
00:45:39|2572.07
00:45:40|2572.07
00:45:41|2572.07
00:45:42|2572.07
00:45:43|2572.07
00:45:44|2572.07
00:45:45|2572.07
00:45:46|2572.07
00:45:47|2572.07
00:45:48|2572.07
00:45:49|2572.07
00:45:51|2572.07
00:45:51|2572.07
00:45:53|2572.07
00:45:54|2572.07
00:45:55|2572.07
00:45:56|2572.07
00:45:57|2572.07
00:45:58|2572.07
00:45:59|2572.07
00:46:00|2572.07
00:46:01|2572.07
00:46:02|2572.07
00:46:03|2572.07
00:46:04|2572.07
00:46:06|2572.07
00:46:06|2572.07
00:46:07|2572.07
00:46:08|2572.07
00:46:10|2572.07
00:46:10|2572.07
00:46:12|2572.07
00:46:13|2572.07
00:46:14|2572.07
00:46:15|2572.07
00:46:16|2572.07
00:46:17|2572.07
00:46:18|2572.07
00:46:19|2572.07
00:46:20|2572.07
00:46:21|2572.07
00:46:22|2572.07
00:46:23|2572.07
00:46:24|2572.07
00:46:25|2567.11
00:46:26|2567.11
00:46:27|2567.11
00:46:28|2567.11
00:46:29|2567.11
00:46:30|2567.11
00:46:31|2567.11
00:46:33|2567.11
00:46:33|2567.11
00:46:34|2567.11
00:46:35|2567.11
00:46:37|2567.11
00:46:38|2567.11
00:46:38|2567.11
00:46:39|2567.11
00:46:41|2567.11
00:46:41|2567.11
00:46:42|2567.11
00:46:43|2567.11
00:46:44|2567.11
00:46:46|2567.11
00:46:47|2567.11
00:46:48|2567.11
00:46:49|2567.11
00:46:50|2567.11
00:46:52|2567.11
00:46:52|2567.11
00:46:53|2567.11
00:46:54|2567.11
00:46:55|2567.11
00:46:56|2567.11
00:46:57|2567.11
00:46:58|2567.11
00:46:59|2567.11
00:47:00|2567.11
00:47:01|2572.51
00:47:02|2572.51
00:47:03|2572.51
00:47:04|2572.51
00:47:05|2572.51
00:47:06|2573.4
00:47:07|2573.4
00:47:09|2573.4
00:47:09|2573.95
00:47:11|2573.95
00:47:11|2573.95
00:47:13|2573.95
00:47:13|2573.95
00:47:15|2573.95
00:47:16|2573.95
00:47:17|2573.95
00:47:18|2573.95
00:47:18|2573.95
00:47:20|2573.95
00:47:21|2573.95
00:47:22|2573.95
00:47:23|2573.95
00:47:23|2573.95
00:47:25|2573.95
00:47:26|2573.95
00:47:27|2573.95
00:47:28|2573.95
00:47:28|2573.95
00:47:29|2573.95
00:47:31|2573.95
00:47:32|2573.95
00:47:33|2573.95
00:47:34|2573.95
00:47:35|2573.95
00:47:36|2573.95
00:47:37|2573.95
00:47:38|2573.95
00:47:39|2573.95
00:47:39|2573.95
00:47:41|2573.95
00:47:41|2573.95
00:47:43|2573.95
00:47:44|2573.95
00:47:45|2573.95
00:47:46|2573.95
00:47:47|2573.95
00:47:48|2573.95
00:47:49|2573.95
00:47:51|2573.95
00:47:51|2573.95
00:47:52|2573.95
00:47:53|2573.95
00:47:54|2573.95
00:47:55|2573.95
00:47:56|2573.95
00:47:57|2573.95
00:47:58|2573.95
00:47:59|2573.95
00:48:00|2573.95
00:48:01|2573.95
00:48:02|2573.95
00:48:04|2573.95
00:48:04|2573.95
00:48:06|2573.95
00:48:06|2573.95
00:48:08|2573.95
00:48:09|2573.95
00:48:10|2573.95
00:48:10|2573.95
00:48:12|2573.95
00:48:13|2573.95
00:48:14|2573.95
00:48:15|2573.95
00:48:16|2573.95
00:48:17|2573.95
00:48:19|2573.95
00:48:20|2573.95
00:48:20|2573.95
00:48:21|2573.95
00:48:22|2573.95
00:48:24|2573.95
00:48:25|2573.95
00:48:27|2573.95
00:48:27|2573.95
00:48:28|2573.95
00:48:29|2573.95
00:48:30|2573.95
00:48:31|2573.95
00:48:32|2573.95
00:48:33|2573.95
00:48:34|2573.95
00:48:35|2573.95
00:48:36|2573.95
00:48:37|2573.95
00:48:38|2573.95
00:48:40|2573.95
00:48:41|2573.95
00:48:41|2573.95
00:48:42|2573.95
00:48:43|2573.95
00:48:44|2573.95
00:48:45|2573.95
00:48:47|2573.95
00:48:48|2573.95
00:48:50|2573.95
00:48:50|2573.95
00:48:51|2573.95
00:48:52|2573.95
00:48:53|2573.95
00:48:54|2573.95
00:48:55|2573.95
00:48:56|2573.95
00:48:57|2573.95
00:48:58|2573.95
00:48:59|2573.95
00:49:00|2573.95
00:49:01|2573.95
00:49:02|2573.95
00:49:03|2573.95
00:49:05|2573.95
00:49:05|2573.95
00:49:06|2573.95
00:49:08|2571.93
00:49:08|2571.93
00:49:09|2571.93
00:49:10|2571.93
00:49:12|2571.93
00:49:12|2571.93
00:49:14|2571.93
00:49:14|2571.93
00:49:15|2571.93
00:49:17|2571.93
00:49:17|2571.93
00:49:19|2571.93
00:49:20|2571.93
00:49:21|2571.93
00:49:22|2571.93
00:49:22|2571.93
00:49:23|2571.93
00:49:24|2571.93
00:49:26|2571.93
00:49:27|2571.93
00:49:28|2571.93
00:49:29|2571.93
00:49:29|2571.93
00:49:30|2571.93
00:49:31|2571.93
00:49:33|2571.93
00:49:34|2571.93
00:49:35|2571.93
00:49:36|2571.93
00:49:37|2568.3
00:49:38|2568.3
00:49:39|2568.3
00:49:40|2567.58
00:49:42|2567.19
00:49:42|2568.08
00:49:43|2568.08
00:49:44|2568.08
00:49:46|2568.08
00:49:46|2568.08
00:49:48|2568.08
00:49:49|2568.08
00:49:49|2568.08
00:49:51|2568.08
00:49:52|2568.08
00:49:53|2568.08
00:49:54|2568.08
00:49:55|2568.08
00:49:56|2568.08
00:49:57|2568.08
00:49:58|2568.08
00:49:59|2568.08
00:50:00|2568.08
00:50:01|2568.08
00:50:02|2568.08
00:50:03|2568.25
00:50:05|2568.25
00:50:05|2568.25
00:50:06|2568.25
00:50:08|2568.25
00:50:09|2568.25
00:50:09|2568.25
00:50:10|2568.25
00:50:11|2568.25
00:50:13|2568.25
00:50:13|2568.25
00:50:15|2568.25
00:50:16|2568.25
00:50:17|2568.25
00:50:18|2568.25
00:50:19|2568.25
00:50:20|2568.25
00:50:21|2568.25
00:50:22|2568.25
00:50:23|2568.25
00:50:24|2568.25
00:50:25|2568.25
00:50:26|2568.25
00:50:27|2568.25
00:50:28|2568.25
00:50:29|2568.25
00:50:31|2568.25
00:50:31|2568.25
00:50:32|2568.25
00:50:33|2568.25
00:50:34|2568.25
00:50:36|2568.25
00:50:37|2568.25
00:50:37|2568.25
00:50:38|2568.25
00:50:39|2568.25
00:50:40|2568.25
00:50:42|2568.25
00:50:43|2568.25
00:50:44|2568.25
00:50:44|2568.25
00:50:46|2568.25
00:50:46|2568.25
00:50:47|2566.09
00:50:48|2566.09
00:50:50|2566.09
00:50:51|2566.56
00:50:52|2566.56
00:50:53|2566.56
00:50:54|2566.56
00:50:56|2563.49
00:50:56|2563.49
00:50:57|2563.49
00:50:58|2563.49
00:50:59|2563.49
00:51:00|2563.49
00:51:01|2563.49
00:51:02|2563.49
00:51:04|2563.49
00:51:05|2563.49
00:51:06|2563.49
00:51:07|2563.49
00:51:07|2563.49
00:51:09|2563.49
00:51:10|2563.49
00:51:11|2563.49
00:51:11|2563.49
00:51:12|2563.49
00:51:14|2563.49
00:51:14|2563.49
00:51:16|2563.49
00:51:17|2563.45
00:51:18|2563.45
00:51:19|2563.45
00:51:21|2563.45
00:51:22|2563.45
00:51:22|2563.67
00:51:23|2563.67
00:51:24|2563.67
00:51:25|2563.67
00:51:26|2563.67
00:51:27|2563.67
00:51:29|2563.67
00:51:30|2563.67
00:51:31|2563.67
00:51:32|2563.67
00:51:33|2563.67
00:51:33|2563.67
00:51:35|2563.67
00:51:36|2563.67
00:51:37|2563.67
00:51:38|2563.67
00:51:38|2563.67
00:51:40|2563.67
00:51:40|2563.67
00:51:41|2563.67
00:51:43|2563.67
00:51:44|2563.67
00:51:45|2563.67
00:51:46|2563.67
00:51:46|2563.67
00:51:47|2563.67
00:51:48|2563.67
00:51:50|2563.67
00:51:51|2563.67
00:51:52|2563.67
00:51:53|2563.67
00:51:54|2563.67
00:51:55|2563.67
00:51:56|2563.67
00:51:58|2563.67
00:51:58|2563.67
00:51:59|2564.9
00:52:00|2564.9
00:52:01|2564.99
00:52:03|2564.99
00:52:04|2563.15
00:52:05|2563.15
00:52:06|2563.15
00:52:07|2563.15
00:52:08|2563.15
00:52:09|2563.15
00:52:10|2563.15
00:52:11|2563.15
00:52:13|2563.15
00:52:13|2563.15
00:52:14|2563.15
00:52:15|2563.15
00:52:16|2563.15
00:52:18|2563.15
00:52:18|2563.15
00:52:19|2563.15
00:52:21|2563.15
00:52:21|2563.15
00:52:22|2563.15
00:52:24|2563.15
00:52:25|2563.15
00:52:26|2563.15
00:52:26|2563.15
00:52:28|2563.15
00:52:29|2563.15
00:52:30|2563.15
00:52:30|2563.15
00:52:32|2561.98
00:52:33|2561.98
00:52:34|2561.98
00:52:34|2561.98
00:52:36|2561.98
00:52:36|2561.98
00:52:38|2561.98
00:52:38|2561.98
00:52:40|2561.98
00:52:41|2561.98
00:52:42|2561.98
00:52:43|2561.98
00:52:44|2561.98
00:52:45|2561.98
00:52:46|2561.98
00:52:47|2561.98
00:52:48|2561.98
00:52:49|2561.98
00:52:50|2561.98
00:52:51|2561.98
00:52:53|2561.98
00:52:53|2561.98
00:52:54|2561.98
00:52:55|2561.98
00:52:57|2567.57
00:52:58|2567.44
00:52:58|2567.57
00:52:59|2567.57
00:53:00|2567.57
00:53:02|2567.57
00:53:03|2567.57
00:53:04|2567.57
00:53:05|2567.57
00:53:06|2567.57
00:53:07|2567.57
00:53:08|2567.57
00:53:09|2567.57
00:53:11|2567.57
00:53:11|2567.57
00:53:12|2567.57
00:53:13|2567.57
00:53:14|2567.57
00:53:15|2567.57
00:53:17|2567.57
00:53:18|2567.57
00:53:18|2567.57
00:53:20|2567.57
00:53:21|2567.57
00:53:22|2564.47
00:53:23|2564.47
00:53:24|2564.47
00:53:25|2564.47
00:53:26|2564.47
00:53:27|2564.47
00:53:28|2564.47
00:53:29|2564.47
00:53:30|2564.47
00:53:31|2564.47
00:53:32|2564.47
00:53:33|2564.47
00:53:34|2564.47
00:53:35|2564.47
00:53:36|2564.47
00:53:37|2564.47
00:53:38|2564.47
00:53:39|2564.47
00:53:40|2564.47
00:53:41|2564.47
00:53:42|2564.47
00:53:43|2564.47
00:53:44|2564.47
00:53:45|2564.47
00:53:46|2564.47
00:53:47|2563.63
00:53:48|2563.63
00:53:49|2563.63
00:53:50|2563.63
00:53:51|2563.63
00:53:52|2563.63
00:53:53|2563.63
00:53:54|2563.63
00:53:55|2563.63
00:53:56|2563.63
00:53:58|2563.63
00:53:58|2563.63
00:53:59|2563.63
00:54:01|2563.63
00:54:02|2563.63
00:54:03|2563.63
00:54:03|2563.63
00:54:04|2563.63
00:54:06|2563.63
00:54:07|2563.63
00:54:07|2563.63
00:54:08|2563.63
00:54:10|2563.63
00:54:10|2563.63
00:54:11|2563.63
00:54:12|2563.63
00:54:14|2563.63
00:54:15|2563.63
00:54:16|2563.63
00:54:18|2563.63
00:54:18|2563.63
00:54:19|2563.63
00:54:20|2563.63
00:54:21|2563.63
00:54:22|2563.63
00:54:23|2563.63
00:54:24|2563.63
00:54:25|2563.63
00:54:26|2563.63
00:54:28|2563.63
00:54:29|2563.63
00:54:30|2563.63
00:54:31|2563.63
00:54:32|2563.63
00:54:33|2563.63
00:54:34|2563.63
00:54:35|2563.63
00:54:36|2563.63
00:54:37|2563.63
00:54:38|2563.63
00:54:39|2563.63
00:54:40|2563.63
00:54:41|2562.74
00:54:42|2562.74
00:54:43|2562.74
00:54:44|2562.74
00:54:45|2562.74
00:54:46|2562.74
00:54:47|2562.74
00:54:48|2562.74
00:54:49|2562.74
00:54:50|2562.74
00:54:51|2562.74
00:54:52|2562.74
00:54:53|2562.74
00:54:55|2562.74
00:54:56|2562.74
00:54:56|2562.74
00:54:57|2562.74
00:54:58|2562.74
00:54:59|2562.74
00:55:01|2561.79
00:55:02|2561.79
00:55:03|2561.79
00:55:04|2561.79
00:55:05|2561.79
00:55:06|2561.79
00:55:07|2561.79
00:55:09|2561.79
00:55:09|2561.79
00:55:11|2561.79
00:55:12|2561.79
00:55:13|2561.79
00:55:14|2561.79
00:55:15|2561.79
00:55:16|2561.79
00:55:17|2561.79
00:55:18|2561.79
00:55:19|2561.79
00:55:20|2561.79
00:55:21|2561.79
00:55:22|2561.79
00:55:23|2561.79
00:55:24|2561.79
00:55:25|2561.79
00:55:26|2561.79
00:55:28|2561.79
00:55:28|2561.79
00:55:29|2561.79
00:55:30|2561.79
00:55:31|2561.79
00:55:33|2561.79
00:55:33|2561.79
00:55:34|2561.79
00:55:35|2561.79
00:55:37|2566.48
00:55:38|2566.48
00:55:39|2566.48
00:55:40|2566.6
00:55:41|2567.48
00:55:42|2567.48
00:55:43|2567.48
00:55:44|2567.48
00:55:45|2567.48
00:55:46|2567.48
00:55:47|2567.48
00:55:48|2567.48
00:55:49|2567.48
00:55:50|2567.48
00:55:51|2567.48
00:55:52|2567.48
00:55:53|2567.48
00:55:54|2567.48
00:55:55|2567.48
00:55:56|2567.48
00:55:57|2567.48
00:55:58|2567.48
00:55:59|2567.48
00:56:01|2567.48
00:56:01|2567.48
00:56:02|2567.48
00:56:04|2567.48
00:56:05|2567.48
00:56:06|2567.48
00:56:07|2567.48
00:56:08|2567.48
00:56:09|2567.48
00:56:10|2567.48
00:56:11|2567.48
00:56:12|2567.48
00:56:13|2567.48
00:56:14|2567.48
00:56:16|2567.48
00:56:16|2567.48
00:56:17|2567.48
00:56:18|2567.48
00:56:19|2567.48
00:56:20|2567.48
00:56:22|2567.48
00:56:22|2567.48
00:56:24|2567.48
00:56:25|2567.48
00:56:26|2567.48
00:56:26|2567.48
00:56:27|2567.48
00:56:29|2567.48
00:56:29|2567.48
00:56:30|2567.48
00:56:32|2567.48
00:56:33|2567.48
00:56:34|2567.48
00:56:35|2567.48
00:56:36|2567.48
00:56:37|2567.48
00:56:38|2567.48
00:56:39|2567.48
00:56:40|2567.48
00:56:41|2567.48
00:56:42|2567.48
00:56:43|2567.48
00:56:44|2567.48
00:56:45|2567.48
00:56:46|2567.48
00:56:47|2567.48
00:56:48|2567.48
00:56:49|2567.48
00:56:50|2567.48
00:56:51|2567.48
00:56:52|2567.48
00:56:53|2567.48
00:56:54|2567.48
00:56:56|2567.48
00:56:56|2567.48
00:56:57|2567.48
00:56:58|2567.48
00:56:59|2567.48
00:57:00|2567.48
00:57:01|2567.48
00:57:02|2567.48
00:57:03|2567.48
00:57:04|2567.48
00:57:05|2567.48
00:57:06|2567.48
00:57:07|2567.48
00:57:08|2567.48
00:57:09|2567.48
00:57:10|2567.48
00:57:12|2567.48
00:57:12|2567.48
00:57:13|2567.48
00:57:14|2567.48
00:57:16|2567.48
00:57:17|2567.48
00:57:17|2567.48
00:57:19|2567.48
00:57:20|2567.48
00:57:21|2567.48
00:57:22|2567.48
00:57:23|2567.48
00:57:24|2567.48
00:57:25|2567.48
00:57:26|2567.48
00:57:27|2567.48
00:57:28|2567.48
00:57:29|2567.48
00:57:30|2567.48
00:57:31|2567.48
00:57:32|2567.48
00:57:33|2567.48
00:57:34|2567.48
00:57:35|2567.48
00:57:37|2567.48
00:57:37|2567.48
00:57:38|2567.48
00:57:39|2567.48
00:57:40|2567.48
00:57:41|2567.48
00:57:42|2567.48
00:57:43|2567.48
00:57:44|2567.48
00:57:45|2567.48
00:57:46|2567.48
00:57:47|2565.39
00:57:48|2565.39
00:57:49|2565.39
00:57:50|2565.39
00:57:51|2565.39
00:57:52|2565.39
00:57:54|2565.39
00:57:54|2565.39
00:57:56|2565.39
00:57:57|2565.39
00:57:58|2565.39
00:57:59|2565.39
00:58:00|2565.39
00:58:02|2565.39
00:58:02|2565.39
00:58:04|2565.39
00:58:05|2565.39
00:58:06|2565.39
00:58:08|2565.39
00:58:08|2565.39
00:58:10|2565.39
00:58:11|2565.39
00:58:12|2565.39
00:58:12|2565.39
00:58:14|2565.39
00:58:14|2565.74
00:58:16|2565.74
00:58:17|2565.74
00:58:18|2565.74
00:58:18|2565.74
00:58:20|2565.74
00:58:21|2565.74
00:58:22|2565.74
00:58:23|2565.74
00:58:24|2565.74
00:58:25|2565.74
00:58:26|2565.74
00:58:27|2565.74
00:58:28|2565.74
00:58:29|2565.74
00:58:30|2565.74
00:58:31|2565.74
00:58:32|2565.74
00:58:33|2565.74
00:58:34|2565.74
00:58:35|2565.74
00:58:36|2565.74
00:58:37|2565.74
00:58:38|2565.74
00:58:39|2565.74
00:58:40|2565.74
00:58:41|2565.74
00:58:42|2565.74
00:58:43|2565.74
00:58:45|2565.74
00:58:45|2565.74
00:58:46|2565.74
00:58:47|2565.74
00:58:48|2565.74
00:58:49|2565.74
00:58:50|2565.74
00:58:51|2565.74
00:58:52|2565.74
00:58:53|2565.74
00:58:54|2565.74
00:58:55|2565.74
00:58:56|2565.74
00:58:58|2565.74
00:58:59|2565.28
00:59:00|2565.28
00:59:01|2565.28
00:59:01|2565.28
00:59:03|2565.28
00:59:04|2565.28
00:59:05|2565.28
00:59:07|2565.28
00:59:07|2565.28
00:59:08|2565.28
00:59:10|2565.28
00:59:11|2565.28
00:59:12|2565.28
00:59:13|2565.28
00:59:14|2565.28
00:59:15|2565.28
00:59:16|2565.28
00:59:17|2565.28
00:59:17|2565.28
00:59:19|2565.28
00:59:20|2565.28
00:59:21|2565.28
00:59:22|2565.28
00:59:23|2565.28
00:59:24|2565.28
00:59:25|2565.28
00:59:26|2565.28
00:59:27|2565.28
00:59:28|2565.28
00:59:29|2565.28
00:59:31|2565.28
00:59:31|2565.28
00:59:32|2565.28
00:59:33|2565.28
00:59:34|2565.28
00:59:35|2565.28
00:59:36|2565.28
00:59:37|2565.28
00:59:38|2565.28
00:59:39|2565.28
00:59:40|2562.42
00:59:41|2562.47
00:59:42|2562.47
00:59:43|2562.47
00:59:44|2561.73
00:59:45|2561.73
00:59:46|2562.99
00:59:47|2562.99
00:59:48|2562.99
00:59:49|2562.99
00:59:50|2561.84
00:59:51|2561.84
00:59:52|2561.84
00:59:53|2561.84
00:59:54|2561.84
00:59:55|2561.84
00:59:56|2561.84
00:59:57|2561.84
00:59:58|2561.84
01:00:00|2561.84
01:00:01|2561.84
01:00:01|2561.84
01:00:03|2561.84
01:00:03|2561.84
01:00:05|2561.84
01:00:06|2561.84
01:00:07|2561.84
01:00:08|2561.84
01:00:09|2561.84
01:00:09|2561.84
01:00:11|2561.84
01:00:12|2561.84
01:00:13|2561.84
01:00:13|2561.84
01:00:15|2561.84
01:00:15|2561.84
01:00:17|2561.84
01:00:18|2561.84
01:00:19|2561.84
01:00:20|2561.84
01:00:20|2561.84
01:00:22|2561.84
01:00:23|2561.84
01:00:24|2561.84
01:00:25|2561.84
01:00:26|2561.84
01:00:27|2561.84
01:00:28|2561.84
01:00:29|2561.84
01:00:30|2561.84
01:00:30|2561.84
01:00:32|2561.84
01:00:33|2561.84
01:00:34|2561.84
01:00:35|2561.84
01:00:36|2561.84
01:00:37|2561.84
01:00:38|2561.84
01:00:39|2561.84
01:00:41|2561.84
01:00:41|2561.84
01:00:42|2561.84
01:00:43|2561.84
01:00:44|2561.84
01:00:45|2561.84
01:00:46|2561.84
01:00:47|2561.84
01:00:48|2561.84
01:00:49|2561.84
01:00:50|2561.84
01:00:52|2561.84
01:00:53|2561.84
01:00:54|2561.84
01:00:55|2561.84
01:00:56|2561.84
01:00:57|2561.84
01:00:58|2561.84
01:00:59|2561.84
01:01:00|2561.84
01:01:01|2561.84
01:01:03|2561.84
01:01:03|2561.84
01:01:05|2561.84
01:01:06|2561.84
01:01:06|2561.84
01:01:08|2561.84
01:01:09|2561.84
01:01:10|2561.84
01:01:12|2561.84
01:01:12|2561.84
01:01:13|2561.84
01:01:15|2561.84
01:01:16|2561.84
01:01:17|2561.84
01:01:18|2561.84
01:01:19|2561.84
01:01:19|2561.84
01:01:21|2561.84
01:01:22|2561.84
01:01:23|2561.84
01:01:24|2561.84
01:01:25|2561.84
01:01:26|2561.84
01:01:27|2561.84
01:01:28|2561.84
01:01:29|2561.84
01:01:30|2561.84
01:01:31|2561.84
01:01:32|2561.84
01:01:33|2561.84
01:01:34|2561.84
01:01:35|2561.84
01:01:36|2561.84
01:01:37|2564.4
01:01:38|2564.4
01:01:39|2564.4
01:01:40|2564.4
01:01:41|2564.4
01:01:42|2564.4
01:01:43|2564.4
01:01:44|2564.4
01:01:45|2564.4
01:01:46|2564.4
01:01:48|2564.4
01:01:48|2564.4
01:01:49|2564.4
01:01:50|2564.4
01:01:51|2564.4
01:01:53|2564.4
01:01:54|2564.4
01:01:55|2564.4
01:01:56|2564.4
01:01:57|2564.4
01:01:58|2564.4
01:01:59|2564.4
01:01:59|2564.4
01:02:01|2564.4
01:02:02|2564.4
01:02:03|2564.4
01:02:05|2564.4
01:02:05|2564.4
01:02:06|2564.4
01:02:08|2564.4
01:02:09|2564.4
01:02:11|2564.4
01:02:11|2564.4
01:02:13|2564.4
01:02:14|2564.4
01:02:14|2564.4
01:02:16|2564.4
01:02:17|2564.4
01:02:19|2564.4
01:02:20|2564.4
01:02:21|2564.4
01:02:22|2564.4
01:02:23|2564.4
01:02:24|2564.4
01:02:25|2564.4
01:02:26|2564.4
01:02:27|2564.4
01:02:28|2564.4
01:02:29|2564.4
01:02:31|2564.4
01:02:31|2564.4
01:02:32|2563.97
01:02:33|2563.97
01:02:34|2565.13
01:02:35|2565.13
01:02:36|2565.13
01:02:37|2565.13
01:02:38|2565.13
01:02:39|2565.13
01:02:40|2565.13
01:02:41|2565.13
01:02:42|2567.91
01:02:43|2567.82
01:02:44|2567.82
01:02:45|2567.82
01:02:46|2567.82
01:02:48|2567.82
01:02:48|2567.82
01:02:49|2567.82
01:02:50|2567.82
01:02:51|2567.82
01:02:52|2567.82
01:02:53|2567.82
01:02:54|2567.82
01:02:55|2567.82
01:02:56|2570.1
01:02:57|2570.1
01:02:58|2570.33
01:02:59|2570.33
01:03:00|2570.33
01:03:02|2570.33
01:03:03|2570.33
01:03:04|2570.33
01:03:05|2570.33
01:03:06|2570.33
01:03:08|2570.33
01:03:08|2570.33
01:03:10|2570.33
01:03:10|2570.33
01:03:11|2570.33
01:03:12|2570.33
01:03:14|2570.33
01:03:15|2570.33
01:03:16|2570.33
01:03:17|2570.33
01:03:17|2570.33
01:03:19|2570.33
01:03:20|2570.33
01:03:20|2570.33
01:03:22|2570.33
01:03:23|2570.33
01:03:24|2570.33
01:03:25|2570.33
01:03:26|2570.33
01:03:27|2570.33
01:03:28|2570.33
01:03:29|2570.33
01:03:30|2570.33
01:03:31|2570.33
01:03:32|2570.33
01:03:33|2570.33
01:03:34|2570.33
01:03:35|2570.33
01:03:36|2570.33
01:03:37|2570.33
01:03:38|2570.33
01:03:39|2570.33
01:03:40|2570.33
01:03:41|2570.33
01:03:42|2570.33
01:03:43|2570.33
01:03:44|2570.33
01:03:45|2570.33
01:03:46|2570.33
01:03:47|2570.33
01:03:48|2570.33
01:03:49|2570.33
01:03:50|2570.33
01:03:51|2570.33
01:03:52|2570.33
01:03:53|2570.33
01:03:54|2570.33
01:03:55|2570.33
01:03:56|2570.33
01:03:57|2570.33
01:03:58|2570.33
01:03:59|2570.33
01:04:00|2570.33
01:04:01|2570.33
01:04:02|2570.33
01:04:03|2570.33
01:04:04|2570.33
01:04:06|2570.33
01:04:06|2570.33
01:04:07|2570.33
01:04:08|2570.33
01:04:10|2570.33
01:04:10|2570.33
01:04:12|2570.33
01:04:13|2570.33
01:04:14|2570.33
01:04:15|2570.33
01:04:16|2570.33
01:04:17|2570.33
01:04:17|2570.33
01:04:19|2570.33
01:04:20|2570.33
01:04:21|2570.33
01:04:22|2570.33
01:04:23|2570.33
01:04:24|2570.33
01:04:25|2570.33
01:04:26|2570.33
01:04:27|2570.33
01:04:28|2570.33
01:04:29|2570.33
01:04:30|2570.33
01:04:31|2570.33
01:04:32|2570.33
01:04:33|2570.33
01:04:34|2570.33
01:04:35|2570.33
01:04:37|2570.33
01:04:37|2570.33
01:04:38|2570.33
01:04:39|2570.33
01:04:40|2570.33
01:04:41|2570.33
01:04:42|2570.33
01:04:44|2570.33
01:04:45|2570.33
01:04:46|2568.41
01:04:46|2568.41
01:04:47|2568.41
01:04:49|2568.41
01:04:49|2568.41
01:04:51|2568.41
01:04:51|2568.41
01:04:53|2568.41
01:04:53|2568.41
01:04:54|2568.41
01:04:56|2568.41
01:04:57|2568.41
01:04:58|2568.41
01:04:58|2568.41
01:05:00|2568.41
01:05:01|2568.41
01:05:02|2568.41
01:05:03|2568.41
01:05:04|2568.41
01:05:05|2568.41
01:05:06|2568.41
01:05:07|2568.41
01:05:09|2568.41
01:05:09|2568.41
01:05:10|2568.41
01:05:11|2568.41
01:05:12|2568.41
01:05:13|2568.41
01:05:14|2568.41
01:05:15|2568.41
01:05:16|2568.41
01:05:18|2568.41
01:05:19|2568.41
01:05:20|2568.41
01:05:21|2568.41
01:05:22|2568.41
01:05:23|2568.41
01:05:24|2568.41
01:05:25|2568.41
01:05:26|2568.41
01:05:27|2568.41
01:05:28|2568.41
01:05:29|2568.41
01:05:30|2568.41
01:05:31|2568.41
01:05:32|2568.41
01:05:33|2568.41
01:05:34|2568.41
01:05:35|2568.41
01:05:37|2568.41
01:05:37|2568.41
01:05:38|2568.41
01:05:39|2568.41
01:05:40|2568.41
01:05:41|2568.41
01:05:42|2568.41
01:05:43|2568.41
01:05:44|2568.41
01:05:45|2568.41
01:05:46|2568.41
01:05:47|2568.41
01:05:48|2568.41
01:05:49|2568.41
01:05:50|2568.41
01:05:51|2568.41
01:05:52|2568.41
01:05:53|2568.41
01:05:54|2568.41
01:05:55|2568.41
01:05:56|2568.41
01:05:57|2568.41
01:05:58|2568.41
01:05:59|2568.41
01:06:00|2568.41
01:06:01|2568.41
01:06:02|2568.41
01:06:03|2568.41
01:06:05|2568.41
01:06:06|2568.41
01:06:06|2568.41
01:06:07|2568.41
01:06:09|2568.41
01:06:09|2568.41
01:06:11|2568.41
01:06:12|2568.41
01:06:13|2568.41
01:06:14|2568.41
01:06:16|2568.41
01:06:16|2568.41
01:06:18|2568.41
01:06:18|2570.46
01:06:20|2569.14
01:06:21|2569.14
01:06:22|2568.49
01:06:23|2568.49
01:06:23|2568.49
01:06:24|2568.49
01:06:25|2568.49
01:06:27|2568.49
01:06:28|2568.49
01:06:28|2568.49
01:06:30|2568.49
01:06:30|2568.49
01:06:32|2568.49
01:06:32|2568.49
01:06:34|2568.49
01:06:34|2568.49
01:06:36|2568.49
01:06:36|2568.49
01:06:38|2568.49
01:06:39|2568.49
01:06:40|2568.49
01:06:41|2568.49
01:06:42|2568.49
01:06:43|2568.49
01:06:44|2568.49
01:06:45|2568.49
01:06:46|2568.49
01:06:47|2568.49
01:06:48|2568.49
01:06:49|2568.49
01:06:50|2568.49
01:06:51|2568.49
01:06:52|2568.49
01:06:53|2568.49
01:06:54|2568.49
01:06:55|2568.49
01:06:56|2568.49
01:06:57|2568.49
01:06:58|2568.49
01:06:59|2568.49
01:07:00|2568.49
01:07:01|2568.49
01:07:02|2568.49
01:07:03|2568.49
01:07:04|2568.49
01:07:05|2568.49
01:07:07|2568.49
01:07:07|2568.49
01:07:09|2568.49
01:07:10|2568.49
01:07:10|2568.49
01:07:12|2568.49
01:07:12|2568.49
01:07:13|2568.49
01:07:15|2568.49
01:07:17|2568.49
01:07:17|2568.49
01:07:18|2568.49
01:07:19|2568.49
01:07:20|2568.49
01:07:21|2568.49
01:07:22|2568.49
01:07:24|2568.49
01:07:25|2568.49
01:07:25|2568.49
01:07:26|2568.49
01:07:28|2568.49
01:07:29|2568.49
01:07:29|2568.49
01:07:31|2568.49
01:07:31|2568.49
01:07:33|2568.49
01:07:34|2568.49
01:07:35|2568.49
01:07:36|2568.49
01:07:36|2568.49
01:07:38|2568.49
01:07:38|2568.49
01:07:39|2568.49
01:07:40|2568.49
01:07:42|2568.49
01:07:43|2568.49
01:07:43|2568.49
01:07:45|2568.49
01:07:45|2568.49
01:07:46|2567.21
01:07:48|2567.21
01:07:48|2567.21
01:07:49|2567.21
01:07:51|2567.21
01:07:52|2567.21
01:07:53|2567.21
01:07:54|2567.21
01:07:54|2567.21
01:07:56|2567.21
01:07:57|2567.21
01:07:58|2567.21
01:07:59|2567.21
01:08:00|2567.21
01:08:01|2567.21
01:08:01|2567.21
01:08:02|2567.21
01:08:04|2567.21
01:08:05|2567.21
01:08:06|2567.21
01:08:07|2567.21
01:08:08|2567.21
01:08:09|2567.21
01:08:10|2567.21
01:08:12|2567.21
01:08:12|2567.21
01:08:13|2567.21
01:08:14|2567.21
01:08:16|2565.11
01:08:17|2565.11
01:08:18|2565.11
01:08:19|2565.11
01:08:20|2565.11
01:08:20|2565.11
01:08:22|2565.11
01:08:23|2565.11
01:08:24|2565.11
01:08:24|2565.11
01:08:25|2565.11
01:08:27|2565.11
01:08:28|2565.11
01:08:29|2565.11
01:08:30|2565.11
01:08:31|2565.11
01:08:32|2565.11
01:08:33|2565.11
01:08:34|2565.11
01:08:34|2565.11
01:08:36|2565.11
01:08:36|2565.11
01:08:38|2565.11
01:08:39|2565.11
01:08:40|2565.11
01:08:41|2565.11
01:08:42|2565.11
01:08:43|2565.11
01:08:43|2565.11
01:08:45|2565.11
01:08:46|2565.11
01:08:47|2565.11
01:08:48|2565.11
01:08:49|2565.11
01:08:50|2565.11
01:08:51|2565.11
01:08:52|2565.11
01:08:53|2565.11
01:08:54|2565.11
01:08:55|2565.11
01:08:56|2565.11
01:08:57|2565.11
01:08:58|2565.11
01:08:59|2565.11
01:09:00|2565.11
01:09:01|2565.11
01:09:02|2565.11
01:09:03|2565.11
01:09:04|2565.11
01:09:06|2565.11
01:09:07|2565.11
01:09:08|2565.11
01:09:09|2565.11
01:09:10|2565.11
01:09:11|2565.11
01:09:11|2565.11
01:09:13|2565.11
01:09:14|2565.11
01:09:15|2565.11
01:09:16|2565.11
01:09:17|2565.11
01:09:18|2565.11
01:09:19|2565.11
01:09:20|2565.11
01:09:21|2565.11
01:09:22|2565.11
01:09:23|2565.11
01:09:24|2565.11
01:09:25|2565.11
01:09:26|2565.11
01:09:27|2565.11
01:09:28|2565.11
01:09:29|2565.11
01:09:30|2565.11
01:09:31|2565.11
01:09:33|2565.11
01:09:33|2565.11
01:09:34|2565.11
01:09:35|2565.11
01:09:36|2565.11
01:09:38|2565.11
01:09:39|2565.11
01:09:40|2565.11
01:09:40|2565.11
01:09:42|2565.11
01:09:43|2565.11
01:09:44|2565.11
01:09:45|2565.11
01:09:46|2565.11
01:09:47|2565.11
01:09:48|2565.11
01:09:49|2565.11
01:09:50|2565.11
01:09:51|2565.11
01:09:52|2565.11
01:09:53|2565.11
01:09:54|2565.11
01:09:55|2565.11
01:09:56|2565.11
01:09:57|2565.11
01:09:58|2565.11
01:09:59|2565.11
01:10:00|2565.11
01:10:01|2565.11
01:10:02|2565.11
01:10:03|2565.11
01:10:04|2565.11
01:10:05|2565.11
01:10:06|2565.11
01:10:07|2565.11
01:10:08|2565.11
01:10:09|2565.11
01:10:10|2565.11
01:10:12|2565.11
01:10:12|2565.11
01:10:13|2565.11
01:10:14|2565.11
01:10:15|2565.11
01:10:16|2565.11
01:10:17|2565.11
01:10:18|2565.11
01:10:19|2565.11
01:10:21|2565.11
01:10:22|2565.11
01:10:22|2565.11
01:10:24|2565.11
01:10:24|2565.11
01:10:26|2565.11
01:10:26|2565.11
01:10:28|2565.11
01:10:29|2565.11
01:10:30|2565.11
01:10:31|2565.11
01:10:32|2565.11
01:10:33|2565.11
01:10:33|2565.11
01:10:34|2565.11
01:10:35|2565.11
01:10:36|2565.11
01:10:38|2567.29
01:10:38|2567.29
01:10:39|2567.29
01:10:40|2567.29
01:10:41|2567.29
01:10:43|2567.29
01:10:43|2567.29
01:10:45|2567.29
01:10:45|2567.29
01:10:46|2567.53
01:10:47|2567.53
01:10:48|2567.53
01:10:50|2568.85
01:10:51|2568.85
01:10:51|2568.85
01:10:52|2568.85
01:10:54|2568.85
01:10:55|2568.85
01:10:56|2568.85
01:10:56|2568.85
01:10:57|2568.85
01:10:58|2568.85
01:10:59|2568.85
01:11:00|2568.85
01:11:01|2568.85
01:11:03|2568.85
01:11:03|2568.85
01:11:05|2568.85
01:11:05|2568.85
01:11:06|2568.85
01:11:08|2568.85
01:11:08|2568.85
01:11:10|2568.85
01:11:11|2568.85
01:11:12|2568.85
01:11:13|2568.85
01:11:14|2568.85
01:11:15|2568.85
01:11:16|2568.85
01:11:17|2568.85
01:11:19|2568.85
01:11:19|2568.85
01:11:21|2568.85
01:11:22|2568.85
01:11:23|2568.85
01:11:24|2568.85
01:11:25|2568.85
01:11:26|2568.85
01:11:27|2568.85
01:11:28|2568.85
01:11:29|2568.85
01:11:30|2568.85
01:11:31|2568.85
01:11:32|2568.85
01:11:33|2568.85
01:11:34|2568.85
01:11:35|2568.85
01:11:36|2568.85
01:11:37|2568.85
01:11:38|2568.85
01:11:39|2568.85
01:11:40|2568.85
01:11:42|2568.85
01:11:42|2568.85
01:11:43|2568.85
01:11:44|2568.85
01:11:45|2568.85
01:11:46|2568.85
01:11:47|2571.62
01:11:48|2571.62
01:11:50|2571.62
01:11:51|2571.62
01:11:51|2571.62
01:11:52|2571.62
01:11:53|2571.62
01:11:55|2571.62
01:11:56|2571.62
01:11:56|2571.62
01:11:57|2571.62
01:11:58|2571.62
01:11:59|2571.62
01:12:00|2571.62
01:12:01|2571.62
01:12:03|2571.62
01:12:04|2571.62
01:12:05|2567.82
01:12:05|2567.75
01:12:06|2567.75
01:12:07|2567.75
01:12:08|2568.44
01:12:09|2568.44
01:12:11|2568.44
01:12:12|2568.44
01:12:14|2568.44
01:12:14|2568.44
01:12:15|2568.44
01:12:17|2568.44
01:12:18|2568.44
01:12:18|2568.44
01:12:20|2568.44
01:12:21|2568.44
01:12:22|2568.44
01:12:23|2568.44
01:12:24|2568.44
01:12:25|2568.44
01:12:27|2568.44
01:12:27|2568.44
01:12:28|2568.44
01:12:29|2568.44
01:12:30|2568.44
01:12:31|2568.44
01:12:32|2568.44
01:12:33|2568.44
01:12:34|2568.44
01:12:35|2568.44
01:12:36|2568.44
01:12:38|2568.44
01:12:38|2568.44
01:12:40|2568.44
01:12:41|2568.44
01:12:41|2568.44
01:12:43|2568.44
01:12:43|2568.44
01:12:44|2568.44
01:12:45|2568.44
01:12:46|2568.44
01:12:47|2568.44
01:12:49|2568.44
01:12:49|2568.44
01:12:51|2568.44
01:12:51|2568.44
01:12:52|2568.44
01:12:53|2568.44
01:12:54|2568.44
01:12:55|2568.44
01:12:56|2568.44
01:12:58|2568.44
01:12:58|2568.44
01:13:00|2568.44
01:13:00|2568.44
01:13:02|2568.44
01:13:02|2568.44
01:13:03|2568.44
01:13:05|2568.44
01:13:06|2568.44
01:13:07|2568.44
01:13:08|2568.44
01:13:09|2568.44
01:13:10|2568.44
01:13:11|2568.44
01:13:12|2568.44
01:13:13|2568.44
01:13:14|2568.44
01:13:16|2568.44
01:13:17|2568.44
01:13:17|2568.44
01:13:18|2568.44
01:13:20|2568.44
01:13:20|2568.44
01:13:22|2568.44
01:13:22|2568.44
01:13:24|2568.44
01:13:24|2566.91
01:13:25|2566.91
01:13:27|2566.91
01:13:28|2566.91
01:13:29|2566.91
01:13:30|2566.91
01:13:31|2566.91
01:13:32|2566.91
01:13:33|2566.91
01:13:34|2566.91
01:13:35|2566.91
01:13:36|2566.91
01:13:37|2566.91
01:13:37|2566.91
01:13:39|2566.91
01:13:40|2566.91
01:13:41|2566.91
01:13:42|2566.91
01:13:43|2566.91
01:13:44|2566.91
01:13:45|2566.91
01:13:46|2566.91
01:13:47|2566.91
01:13:49|2566.91
01:13:49|2566.91
01:13:50|2566.91
01:13:51|2566.91
01:13:52|2566.91
01:13:53|2566.91
01:13:54|2566.91
01:13:55|2566.91
01:13:56|2566.91
01:13:57|2566.91
01:13:58|2566.91
01:13:59|2566.91
01:14:00|2566.91
01:14:01|2566.91
01:14:02|2566.91
01:14:03|2566.91
01:14:04|2566.91
01:14:05|2566.91
01:14:06|2566.91
01:14:07|2566.91
01:14:08|2566.91
01:14:09|2568.42
01:14:11|2568.42
01:14:11|2568.42
01:14:13|2568.42
01:14:14|2568.42
01:14:15|2568.42
01:14:16|2568.42
01:14:16|2568.42
01:14:18|2568.42
01:14:19|2568.42
01:14:20|2568.42
01:14:20|2568.42
01:14:21|2568.42
01:14:23|2568.42
01:14:23|2568.42
01:14:24|2568.42
01:14:25|2568.42
01:14:27|2568.42
01:14:28|2568.42
01:14:29|2568.42
01:14:30|2568.42
01:14:31|2568.42
01:14:32|2568.42
01:14:33|2568.42
01:14:34|2568.42
01:14:35|2568.42
01:14:36|2568.42
01:14:38|2568.42
01:14:39|2568.42
01:14:40|2568.42
01:14:41|2568.42
01:14:41|2568.42
01:14:42|2568.42
01:14:44|2568.42
01:14:44|2568.42
01:14:45|2568.42
01:14:47|2568.42
01:14:47|2568.42
01:14:49|2568.42
01:14:50|2568.42
01:14:51|2568.42
01:14:52|2568.42
01:14:52|2568.42
01:14:54|2568.42
01:14:54|2568.42
01:14:55|2568.42
01:14:56|2568.42
01:14:57|2568.42
01:14:59|2568.42
01:14:59|2568.42
01:15:01|2568.42
01:15:01|2568.42
01:15:03|2568.42
01:15:03|2568.42
01:15:05|2568.42
01:15:06|2568.42
01:15:07|2568.42
01:15:09|2568.42
01:15:09|2568.42
01:15:10|2568.42
01:15:11|2568.42
01:15:13|2568.42
01:15:14|2568.42
01:15:15|2568.42
01:15:17|2568.42
01:15:18|2568.42
01:15:19|2568.42
01:15:20|2568.42
01:15:21|2568.42
01:15:22|2568.42
01:15:23|2568.42
01:15:24|2568.42
01:15:26|2568.42
01:15:26|2568.42
01:15:27|2568.42
01:15:28|2568.42
01:15:29|2568.42
01:15:30|2568.42
01:15:31|2568.42
01:15:32|2568.42
01:15:34|2568.42
01:15:35|2568.42
01:15:36|2568.42
01:15:36|2568.42
01:15:37|2568.42
01:15:38|2568.42
01:15:40|2568.42
01:15:41|2568.42
01:15:41|2564.97
01:15:43|2564.93
01:15:44|2564.93
01:15:44|2564.93
01:15:46|2564.93
01:15:47|2564.93
01:15:48|2564.93
01:15:49|2564.93
01:15:50|2564.93
01:15:51|2564.93
01:15:52|2564.93
01:15:53|2564.93
01:15:54|2564.93
01:15:55|2564.93
01:15:56|2564.93
01:15:57|2564.93
01:15:58|2564.93
01:15:59|2564.93
01:16:00|2564.93
01:16:01|2564.93
01:16:02|2564.93
01:16:03|2564.93
01:16:04|2564.93
01:16:05|2564.93
01:16:06|2564.93
01:16:07|2564.93
01:16:08|2564.93
01:16:09|2564.93
01:16:10|2565.37
01:16:11|2565.37
01:16:12|2565.37
01:16:13|2565.37
01:16:14|2565.37
01:16:15|2565.37
01:16:16|2565.37
01:16:18|2565.37
01:16:18|2565.37
01:16:19|2565.37
01:16:20|2565.37
01:16:21|2565.37
01:16:22|2565.37
01:16:23|2565.37
01:16:25|2565.37
01:16:25|2565.37
01:16:27|2565.37
01:16:28|2565.37
01:16:29|2565.37
01:16:30|2565.37
01:16:31|2565.37
01:16:31|2565.37
01:16:33|2565.37
01:16:35|2565.37
01:16:35|2565.37
01:16:36|2565.37
01:16:37|2565.37
01:16:38|2565.37
01:16:39|2565.37
01:16:41|2565.37
01:16:42|2565.37
01:16:43|2565.37
01:16:44|2565.37
01:16:44|2565.37
01:16:46|2565.37
01:16:47|2565.37
01:16:48|2565.37
01:16:48|2565.37
01:16:50|2565.37
01:16:50|2565.37
01:16:51|2565.37
01:16:52|2565.37
01:16:53|2565.37
01:16:54|2565.37
01:16:55|2565.37
01:16:56|2565.37
01:16:57|2565.37
01:16:58|2565.37
01:16:59|2565.37
01:17:00|2565.37
01:17:01|2565.37
01:17:02|2565.37
01:17:03|2565.37
01:17:04|2565.37
01:17:05|2565.37
01:17:06|2565.37
01:17:08|2565.37
01:17:09|2565.37
01:17:09|2565.37
01:17:10|2565.37
01:17:11|2565.37
01:17:12|2565.37
01:17:14|2565.37
01:17:14|2565.37
01:17:16|2565.37
01:17:16|2565.37
01:17:18|2565.37
01:17:19|2565.37
01:17:21|2565.37
01:17:21|2565.37
01:17:23|2565.37
01:17:24|2565.37
01:17:24|2565.37
01:17:26|2565.37
01:17:26|2565.37
01:17:28|2565.37
01:17:29|2565.37
01:17:30|2565.37
01:17:31|2565.37
01:17:32|2565.37
01:17:33|2565.37
01:17:34|2565.37
01:17:35|2565.37
01:17:36|2565.37
01:17:37|2565.37
01:17:38|2565.37
01:17:39|2565.37
01:17:40|2565.37
01:17:42|2565.37
01:17:42|2565.37
01:17:43|2565.37
01:17:44|2565.37
01:17:45|2565.37
01:17:47|2565.37
01:17:47|2565.37
01:17:48|2565.37
01:17:49|2565.37
01:17:50|2565.37
01:17:51|2565.37
01:17:52|2565.37
01:17:53|2565.37
01:17:54|2565.37
01:17:55|2565.37
01:17:57|2565.37
01:17:57|2565.37
01:17:58|2565.37
01:17:59|2565.37
01:18:00|2565.37
01:18:01|2565.37
01:18:03|2565.37
01:18:03|2565.37
01:18:04|2565.37
01:18:06|2565.37
01:18:07|2565.37
01:18:08|2565.37
01:18:09|2565.37
01:18:09|2565.37
01:18:11|2565.37
01:18:12|2565.37
01:18:12|2565.37
01:18:14|2565.37
01:18:14|2565.37
01:18:15|2565.37
01:18:17|2565.37
01:18:19|2565.37
01:18:20|2565.37
01:18:21|2565.37
01:18:21|2565.37
01:18:23|2565.37
01:18:23|2565.37
01:18:24|2565.37
01:18:25|2565.37
01:18:27|2565.37
01:18:28|2565.37
01:18:29|2565.6
01:18:30|2565.6
01:18:31|2565.6
01:18:32|2565.6
01:18:33|2565.6
01:18:34|2565.6
01:18:35|2565.6
01:18:36|2565.6
01:18:37|2565.44
01:18:38|2564.09
01:18:40|2564.09
01:18:41|2564.09
01:18:42|2564.09
01:18:43|2564.09
01:18:45|2564.09
01:18:45|2564.09
01:18:46|2564.09
01:18:47|2564.09
01:18:48|2562.84
01:18:49|2562.84
01:18:50|2562.84
01:18:51|2562.84
01:18:52|2562.84
01:18:53|2562.84
01:18:54|2562.84
01:18:55|2562.84
01:18:56|2562.84
01:18:57|2562.84
01:18:58|2562.84
01:18:59|2562.28
01:19:00|2562.26
01:19:01|2562.26
01:19:02|2562.32
01:19:03|2562.4
01:19:05|2562.4
01:19:05|2562.4
01:19:07|2562.4
01:19:08|2563.32
01:19:08|2563.32
01:19:10|2563.32
01:19:11|2563.32
01:19:12|2563.32
01:19:13|2563.32
01:19:13|2563.32
01:19:14|2563.32
01:19:15|2563.32
01:19:17|2563.32
01:19:18|2561.59
01:19:19|2561.59
01:19:20|2561.59
01:19:21|2561.59
01:19:22|2561.59
01:19:24|2562.01
01:19:24|2562.01
01:19:25|2562.01
01:19:26|2562.01
01:19:27|2562.01
01:19:28|2562.54
01:19:30|2562.54
01:19:31|2562.54
01:19:32|2562.54
01:19:33|2562.54
01:19:34|2561.8
01:19:35|2561.8
01:19:36|2561.8
01:19:37|2561.8
01:19:38|2561.8
01:19:39|2561.8
01:19:40|2561.8
01:19:41|2561.8
01:19:43|2561.8
01:19:43|2561.8
01:19:45|2561.8
01:19:46|2561.8
01:19:46|2561.8
01:19:48|2561.8
01:19:49|2561.8
01:19:50|2561.8
01:19:51|2561.8
01:19:52|2561.8
01:19:52|2561.8
01:19:54|2561.8
01:19:55|2561.8
01:19:56|2561.8
01:19:56|2561.8
01:19:57|2561.8
01:19:59|2561.8
01:19:59|2561.8
01:20:00|2561.8
01:20:01|2561.76
01:20:03|2561.76
01:20:03|2561.76
01:20:04|2561.76
01:20:06|2561.76
01:20:07|2561.76
01:20:07|2561.76
01:20:09|2561.76
01:20:10|2561.76
01:20:11|2561.76
01:20:12|2561.76
01:20:13|2561.76
01:20:14|2561.76
01:20:15|2561.76
01:20:16|2561.76
01:20:18|2561.76
01:20:19|2561.76
01:20:20|2561.76
01:20:20|2561.76
01:20:22|2561.76
01:20:23|2561.76
01:20:24|2561.76
01:20:25|2561.76
01:20:25|2561.76
01:20:26|2561.76
01:20:28|2561.76
01:20:28|2561.76
01:20:30|2561.76
01:20:31|2561.76
01:20:31|2561.76
01:20:33|2561.76
01:20:34|2561.76
01:20:35|2561.76
01:20:36|2561.76
01:20:37|2561.76
01:20:38|2561.76
01:20:39|2561.76
01:20:40|2561.76
01:20:42|2561.76
01:20:42|2561.76
01:20:43|2561.76
01:20:44|2561.76
01:20:45|2561.76
01:20:46|2561.76
01:20:47|2561.76
01:20:49|2561.76
01:20:49|2561.76
01:20:50|2561.76
01:20:52|2561.76
01:20:52|2561.76
01:20:53|2561.76
01:20:54|2561.76
01:20:55|2561.76
01:20:56|2561.76
01:20:57|2561.76
01:20:58|2561.76
01:21:00|2561.76
01:21:00|2561.64
01:21:02|2561.64
01:21:02|2561.64
01:21:03|2561.64
01:21:05|2561.64
01:21:06|2561.64
01:21:07|2561.64
01:21:08|2561.64
01:21:09|2561.64
01:21:10|2560.02
01:21:11|2560.02
01:21:12|2560.02
01:21:13|2560.02
01:21:14|2560.02
01:21:15|2560.02
01:21:16|2560.02
01:21:17|2560.02
01:21:18|2560.02
01:21:19|2560.02
01:21:21|2560.02
01:21:21|2560.02
01:21:22|2560.18
01:21:24|2560.18
01:21:25|2560.18
01:21:26|2560.18
01:21:26|2560.18
01:21:28|2560.18
01:21:29|2560.18
01:21:29|2560.18
01:21:30|2560.18
01:21:31|2560.18
01:21:32|2560.18
01:21:34|2560.18
01:21:34|2560.18
01:21:36|2560.18
01:21:36|2560.18
01:21:38|2560.18
01:21:38|2560.18
01:21:40|2560.18
01:21:40|2560.18
01:21:42|2560.18
01:21:43|2560.18
01:21:44|2560.18
01:21:44|2560.18
01:21:46|2560.18
01:21:47|2560.18
01:21:48|2560.18
01:21:49|2560.18
01:21:50|2560.18
01:21:51|2560.18
01:21:52|2560.18
01:21:53|2560.18
01:21:54|2560.18
01:21:55|2560.18
01:21:56|2560.18
01:21:57|2560.18
01:21:58|2560.18
01:21:59|2560.18
01:22:00|2560.18
01:22:01|2560.18
01:22:02|2560.18
01:22:03|2560.18
01:22:05|2560.18
01:22:05|2560.18
01:22:06|2560.18
01:22:07|2560.18
01:22:09|2560.34
01:22:09|2560.34
01:22:10|2560.34
01:22:11|2560.34
01:22:12|2560.34
01:22:13|2560.34
01:22:15|2560.34
01:22:15|2560.34
01:22:17|2560.34
01:22:18|2560.34
01:22:18|2560.34
01:22:19|2560.34
01:22:20|2560.34
01:22:21|2560.34
01:22:23|2560.34
01:22:24|2560.34
01:22:25|2560.34
01:22:26|2560.34
01:22:27|2560.34
01:22:29|2560.34
01:22:29|2560.34
01:22:30|2560.34
01:22:31|2560.34
01:22:32|2560.34
01:22:33|2560.34
01:22:34|2560.34
01:22:35|2558.38
01:22:36|2558.38
01:22:37|2557.44
01:22:39|2557.44
01:22:39|2557.44
01:22:41|2557.44
01:22:42|2557.44
01:22:43|2557.44
01:22:44|2557.44
01:22:45|2557.44
01:22:47|2557.44
01:22:47|2557.44
01:22:48|2557.44
01:22:49|2557.44
01:22:50|2557.44
01:22:51|2557.44
01:22:52|2557.44
01:22:53|2557.44
01:22:54|2557.44
01:22:55|2557.44
01:22:56|2557.44
01:22:57|2557.44
01:22:58|2557.44
01:22:59|2557.44
01:23:00|2557.44
01:23:01|2557.44
01:23:02|2557.44
01:23:03|2557.44
01:23:04|2557.44
01:23:05|2557.44
01:23:07|2557.44
01:23:08|2557.44
01:23:09|2557.44
01:23:10|2557.44
01:23:11|2557.44
01:23:12|2557.44
01:23:13|2557.44
01:23:14|2557.44
01:23:15|2557.44
01:23:16|2557.44
01:23:17|2557.44
01:23:18|2557.44
01:23:19|2557.44
01:23:20|2557.44
01:23:21|2557.44
01:23:22|2557.44
01:23:23|2557.44
01:23:24|2557.44
01:23:25|2557.44
01:23:27|2557.44
01:23:28|2557.44
01:23:29|2557.44
01:23:30|2557.44
01:23:31|2557.44
01:23:32|2557.44
01:23:33|2557.44
01:23:34|2557.44
01:23:35|2557.44
01:23:36|2557.44
01:23:37|2557.44
01:23:39|2558.05
01:23:39|2558.05
01:23:40|2558.08
01:23:41|2558.08
01:23:42|2558.08
01:23:43|2558.08
01:23:44|2558.08
01:23:45|2558.08
01:23:46|2558.08
01:23:47|2558.08
01:23:48|2558.08
01:23:49|2558.08
01:23:50|2558.08
01:23:51|2558.08
01:23:52|2558.08
01:23:53|2558.08
01:23:54|2558.08
01:23:55|2558.08
01:23:56|2558.08
01:23:57|2558.08
01:23:58|2558.08
01:23:59|2558.08
01:24:01|2558.08
01:24:02|2558.08
01:24:02|2558.08
01:24:03|2558.08
01:24:04|2558.08
01:24:05|2558.08
01:24:07|2558.08
01:24:08|2558.08
01:24:09|2558.08
01:24:09|2558.08
01:24:10|2558.08
01:24:12|2558.08
01:24:13|2558.08
01:24:14|2558.08
01:24:15|2558.08
01:24:16|2558.08
01:24:17|2558.08
01:24:18|2558.08
01:24:19|2558.08
01:24:20|2558.08
01:24:21|2560.12
01:24:22|2560.12
01:24:24|2560.12
01:24:24|2560.12
01:24:25|2560.12
01:24:27|2560.12
01:24:28|2560.12
01:24:28|2560.12
01:24:29|2560.12
01:24:30|2560.12
01:24:32|2560.12
01:24:32|2561.34
01:24:33|2561.34
01:24:35|2561.34
01:24:36|2561.34
01:24:37|2561.34
01:24:38|2561.34
01:24:38|2561.34
01:24:40|2561.34
01:24:41|2561.34
01:24:43|2561.34
01:24:43|2561.34
01:24:44|2561.34
01:24:45|2561.34
01:24:46|2561.34
01:24:47|2561.34
01:24:48|2561.34
01:24:49|2561.34
01:24:50|2561.34
01:24:51|2561.34
01:24:52|2561.34
01:24:53|2561.34
01:24:54|2561.34
01:24:55|2561.34
01:24:56|2561.34
01:24:57|2561.34
01:24:58|2561.34
01:24:59|2561.34
01:25:00|2558.5
01:25:01|2558.5
01:25:02|2558.5
01:25:04|2558.5
01:25:05|2558.5
01:25:06|2558.5
01:25:07|2558.5
01:25:07|2558.5
01:25:09|2558.5
01:25:10|2558.5
01:25:11|2558.5
01:25:12|2558.5
01:25:13|2558.5
01:25:14|2558.5
01:25:15|2558.5
01:25:16|2558.5
01:25:17|2558.5
01:25:18|2558.5
01:25:19|2558.5
01:25:20|2558.5
01:25:21|2558.5
01:25:22|2558.5
01:25:23|2558.5
01:25:25|2558.5
01:25:25|2558.5
01:25:26|2558.5
01:25:28|2558.5
01:25:29|2558.5
01:25:29|2558.5
01:25:31|2558.5
01:25:33|2558.5
01:25:33|2558.5
01:25:35|2558.5
01:25:35|2558.5
01:25:36|2558.5
01:25:38|2558.5
01:25:39|2558.5
01:25:39|2558.5
01:25:41|2558.5
01:25:42|2558.5
01:25:43|2558.5
01:25:44|2558.5
01:25:44|2558.5
01:25:46|2558.5
01:25:46|2558.5
01:25:48|2558.5
01:25:49|2558.5
01:25:50|2558.5
01:25:51|2558.5
01:25:51|2558.5
01:25:52|2558.5
01:25:54|2558.5
01:25:54|2558.5
01:25:55|2558.5
01:25:56|2558.5
01:25:57|2558.5
01:25:58|2558.5
01:26:00|2558.5
01:26:01|2558.5
01:26:02|2558.5
01:26:03|2558.5
01:26:04|2558.5
01:26:05|2558.5
01:26:05|2558.5
01:26:06|2558.5
01:26:08|2558.5
01:26:08|2558.5
01:26:09|2558.5
01:26:10|2558.5
01:26:11|2558.5
01:26:13|2558.5
01:26:14|2558.5
01:26:15|2558.5
01:26:16|2558.5
01:26:17|2558.5
01:26:18|2558.5
01:26:19|2558.5
01:26:20|2558.5
01:26:21|2558.5
01:26:22|2558.5
01:26:23|2558.5
01:26:24|2558.5
01:26:25|2558.5
01:26:26|2558.5
01:26:27|2558.5
01:26:28|2558.5
01:26:30|2558.5
01:26:31|2558.5
01:26:32|2558.5
01:26:33|2558.5
01:26:33|2559.44
01:26:35|2559.44
01:26:36|2559.44
01:26:37|2559.44
01:26:37|2559.44
01:26:39|2559.44
01:26:40|2559.44
01:26:41|2559.44
01:26:42|2559.44
01:26:43|2559.44
01:26:44|2559.44
01:26:45|2559.44
01:26:46|2559.44
01:26:47|2559.44
01:26:48|2559.44
01:26:49|2559.44
01:26:50|2559.44
01:26:51|2559.44
01:26:52|2557.78
01:26:53|2557.78
01:26:54|2557.78
01:26:55|2557.78
01:26:56|2557.78
01:26:57|2557.78
01:26:58|2557.78
01:26:59|2557.78
01:27:00|2557.78
01:27:01|2557.78
01:27:02|2557.78
01:27:03|2557.78
01:27:04|2557.78
01:27:05|2557.78
01:27:07|2557.78
01:27:07|2557.78
01:27:09|2557.78
01:27:10|2557.78
01:27:11|2557.78
01:27:12|2557.78
01:27:13|2557.78
01:27:14|2557.78
01:27:15|2556.47
01:27:16|2556.47
01:27:17|2556.47
01:27:18|2556.47
01:27:19|2554.8
01:27:20|2554.8
01:27:21|2554.8
01:27:22|2554.8
01:27:23|2554.27
01:27:24|2553.92
01:27:26|2553.92
01:27:26|2553.92
01:27:28|2553.92
01:27:28|2553.92
01:27:29|2553.92
01:27:30|2553.92
01:27:32|2553.92
01:27:33|2553.92
01:27:34|2553.92
01:27:35|2553.92
01:27:36|2553.92
01:27:37|2553.92
01:27:38|2553.92
01:27:39|2553.92
01:27:40|2553.92
01:27:41|2553.92
01:27:43|2553.92
01:27:43|2553.92
01:27:44|2553.92
01:27:46|2553.92
01:27:46|2553.92
01:27:48|2553.92
01:27:49|2553.92
01:27:49|2553.92
01:27:50|2553.92
01:27:52|2550.75
01:27:52|2550.75
01:27:54|2550.75
01:27:55|2552.28
01:27:55|2552.28
01:27:56|2552.28
01:27:57|2552.28
01:27:58|2552.28
01:27:59|2552.28
01:28:01|2552.28
01:28:02|2552.28
01:28:03|2552.28
01:28:04|2552.28
01:28:05|2552.28
01:28:06|2552.28
01:28:07|2552.28
01:28:08|2552.28
01:28:09|2552.28
01:28:11|2552.28
01:28:11|2552.28
01:28:13|2552.28
01:28:14|2552.28
01:28:14|2552.28
01:28:16|2552.28
01:28:17|2552.28
01:28:18|2552.28
01:28:19|2552.28
01:28:20|2552.28
01:28:21|2552.28
01:28:22|2552.28
01:28:23|2552.28
01:28:24|2552.28
01:28:25|2552.28
01:28:26|2552.28
01:28:27|2552.28
01:28:29|2552.28
01:28:30|2552.28
01:28:31|2552.28
01:28:31|2552.28
01:28:32|2552.28
01:28:33|2552.28
01:28:35|2552.28
01:28:36|2552.28
01:28:37|2552.28
01:28:38|2552.28
01:28:39|2552.28
01:28:40|2552.28
01:28:41|2552.28
01:28:42|2552.28
01:28:43|2552.28
01:28:44|2552.28
01:28:45|2552.28
01:28:46|2552.28
01:28:47|2552.28
01:28:48|2552.28
01:28:49|2552.28
01:28:50|2552.28
01:28:51|2552.28
01:28:52|2552.28
01:28:53|2550.
01:28:54|2549.31
01:28:55|2549.31
01:28:56|2549.31
01:28:57|2549.31
01:28:58|2549.31
01:28:59|2549.31
01:29:00|2549.31
01:29:02|2549.31
01:29:02|2549.31
01:29:03|2549.31
01:29:04|2549.31
01:29:06|2549.31
01:29:06|2549.31
01:29:08|2552.27
01:29:09|2552.27
01:29:09|2552.27
01:29:10|2554.76
01:29:12|2554.76
01:29:12|2554.76
01:29:13|2554.76
01:29:14|2554.76
01:29:16|2554.76
01:29:16|2554.76
01:29:17|2554.76
01:29:18|2554.76
01:29:20|2554.76
01:29:20|2554.76
01:29:22|2554.76
01:29:22|2554.76
01:29:24|2554.76
01:29:24|2554.76
01:29:26|2554.76
01:29:27|2554.76
01:29:27|2554.76
01:29:29|2554.76
01:29:30|2554.76
01:29:31|2554.76
01:29:32|2554.76
01:29:33|2554.76
01:29:34|2554.76
01:29:35|2554.76
01:29:36|2554.76
01:29:37|2554.76
01:29:38|2554.76
01:29:39|2554.76
01:29:40|2554.76
01:29:41|2554.76
01:29:42|2554.76
01:29:43|2554.76
01:29:44|2554.76
01:29:45|2554.76
01:29:46|2554.76
01:29:47|2554.76
01:29:48|2554.76
01:29:49|2554.76
01:29:50|2554.76
01:29:51|2554.76
01:29:52|2554.76
01:29:53|2554.76
01:29:54|2554.76
01:29:55|2554.76
01:29:56|2554.76
01:29:57|2554.76
01:29:58|2554.76
01:29:59|2554.76
01:30:00|2554.76
01:30:01|2554.76
01:30:02|2554.76
01:30:03|2554.76
01:30:04|2554.76
01:30:05|2554.76
01:30:06|2554.76
01:30:07|2554.76
01:30:09|2554.76
01:30:10|2554.76
01:30:11|2554.76
01:30:12|2554.76
01:30:12|2554.76
01:30:14|2552.8
01:30:14|2552.8
01:30:16|2552.8
01:30:17|2552.8
01:30:18|2555.
01:30:19|2555.
01:30:20|2555.
01:30:21|2555.
01:30:22|2555.
01:30:23|2555.
01:30:24|2555.
01:30:25|2555.
01:30:26|2555.
01:30:27|2555.
01:30:28|2555.
01:30:30|2555.
01:30:30|2555.
01:30:32|2555.
01:30:33|2555.
01:30:34|2555.
01:30:36|2555.
01:30:37|2555.
01:30:38|2555.
01:30:38|2555.
01:30:40|2555.
01:30:40|2555.
01:30:42|2553.95
01:30:43|2553.81
01:30:44|2553.81
01:30:45|2553.81
01:30:46|2553.81
01:30:47|2553.81
01:30:48|2553.81
01:30:49|2553.81
01:30:50|2553.81
01:30:52|2553.81
01:30:52|2553.81
01:30:53|2553.81
01:30:54|2553.81
01:30:56|2553.81
01:30:57|2553.81
01:30:57|2553.81
01:30:58|2553.81
01:31:00|2553.81
01:31:00|2553.81
01:31:02|2553.81
01:31:03|2553.81
01:31:03|2553.81
01:31:04|2553.81
01:31:06|2553.81
01:31:07|2553.5
01:31:07|2553.5
01:31:08|2553.5
01:31:09|2553.5
01:31:11|2553.5
01:31:12|2553.5
01:31:13|2553.5
01:31:14|2553.5
01:31:15|2553.5
01:31:16|2553.5
01:31:17|2553.5
01:31:18|2553.5
01:31:19|2553.5
01:31:20|2553.5
01:31:21|2556.72
01:31:22|2557.52
01:31:23|2557.52
01:31:24|2557.52
01:31:25|2559.15
01:31:26|2559.29
01:31:27|2559.29
01:31:28|2559.29
01:31:29|2559.29
01:31:31|2559.29
01:31:31|2559.29
01:31:32|2559.29
01:31:34|2559.29
01:31:35|2559.29
01:31:35|2559.29
01:31:37|2559.29
01:31:37|2559.29
01:31:39|2559.29
01:31:39|2559.29
01:31:41|2559.29
01:31:41|2559.29
01:31:43|2559.29
01:31:44|2559.29
01:31:44|2559.29
01:31:46|2559.29
01:31:47|2559.29
01:31:48|2559.29
01:31:49|2559.29
01:31:49|2559.29
01:31:51|2559.29
01:31:52|2559.29
01:31:53|2559.29
01:31:54|2559.29
01:31:55|2559.29
01:31:56|2559.29
01:31:56|2559.29
01:31:58|2559.29
01:31:59|2559.29
01:32:00|2559.29
01:32:01|2559.29
01:32:02|2559.29
01:32:02|2559.29
01:32:04|2559.29
01:32:05|2559.29
01:32:06|2559.29
01:32:08|2559.29
01:32:08|2559.29
01:32:10|2559.29
01:32:11|2559.29
01:32:12|2559.29
01:32:13|2559.29
01:32:14|2559.29
01:32:14|2559.29
01:32:16|2559.29
01:32:17|2559.29
01:32:18|2559.29
01:32:19|2555.93
01:32:20|2555.93
01:32:21|2555.93
01:32:22|2555.93
01:32:23|2555.93
01:32:24|2555.93
01:32:25|2555.93
01:32:26|2555.93
01:32:27|2555.93
01:32:28|2555.93
01:32:29|2555.93
01:32:30|2555.93
01:32:32|2555.93
01:32:32|2555.93
01:32:34|2555.93
01:32:35|2555.93
01:32:36|2555.93
01:32:38|2555.93
01:32:38|2555.93
01:32:40|2558.66
01:32:40|2558.66
01:32:42|2558.55
01:32:42|2558.55
01:32:44|2558.55
01:32:44|2558.88
01:32:45|2558.88
01:32:47|2558.88
01:32:47|2558.88
01:32:48|2558.88
01:32:49|2558.88
01:32:50|2560.11
01:32:52|2560.11
01:32:53|2560.11
01:32:54|2560.11
01:32:54|2560.11
01:32:56|2560.11
01:32:56|2560.11
01:32:57|2560.11
01:32:58|2560.94
01:32:59|2560.94
01:33:00|2560.94
01:33:02|2560.94
01:33:03|2560.94
01:33:04|2560.94
01:33:05|2560.94
01:33:07|2560.94
01:33:07|2560.94
01:33:08|2560.94
01:33:09|2560.94
01:33:10|2560.94
01:33:12|2563.02
01:33:13|2563.02
01:33:14|2563.02
01:33:14|2563.02
01:33:16|2563.02
01:33:17|2563.02
01:33:18|2563.02
01:33:20|2563.02
01:33:20|2563.02
01:33:21|2560.25
01:33:22|2560.25
01:33:23|2560.25
01:33:24|2560.25
01:33:25|2560.25
01:33:26|2560.25
01:33:27|2560.25
01:33:28|2560.25
01:33:29|2560.25
01:33:30|2560.25
01:33:31|2560.25
01:33:32|2560.25
01:33:33|2560.25
01:33:34|2560.25
01:33:35|2560.25
01:33:37|2560.25
01:33:38|2560.25
01:33:38|2560.25
01:33:40|2560.25
01:33:41|2560.25
01:33:42|2560.25
01:33:43|2560.25
01:33:45|2560.25
01:33:45|2560.25
01:33:46|2560.25
01:33:47|2560.25
01:33:48|2560.25
01:33:49|2560.25
01:33:50|2560.25
01:33:51|2560.25
01:33:52|2560.25
01:33:53|2560.25
01:33:54|2560.25
01:33:55|2560.25
01:33:56|2560.25
01:33:57|2560.25
01:33:58|2560.25
01:33:59|2560.25
01:34:00|2560.25
01:34:01|2560.25
01:34:02|2560.25
01:34:03|2560.25
01:34:04|2560.25
01:34:05|2560.25
01:34:07|2560.25
01:34:08|2557.63
01:34:09|2557.63
01:34:10|2557.63
01:34:11|2557.63
01:34:12|2557.63
01:34:13|2557.63
01:34:14|2557.63
01:34:15|2557.63
01:34:15|2557.63
01:34:16|2557.63
01:34:18|2557.63
01:34:19|2557.63
01:34:20|2557.63
01:34:21|2557.63
01:34:22|2557.63
01:34:23|2557.63
01:34:24|2557.63
01:34:25|2557.63
01:34:26|2557.63
01:34:27|2557.63
01:34:28|2557.63
01:34:29|2557.63
01:34:30|2556.28
01:34:32|2556.09
01:34:33|2556.09
01:34:34|2556.09
01:34:35|2556.09
01:34:36|2556.09
01:34:37|2556.09
01:34:38|2556.09
01:34:39|2556.09
01:34:40|2556.09
01:34:41|2556.09
01:34:42|2556.09
01:34:43|2556.09
01:34:44|2556.09
01:34:45|2556.09
01:34:46|2556.09
01:34:47|2556.09
01:34:48|2556.09
01:34:49|2556.09
01:34:50|2556.09
01:34:51|2556.09
01:34:52|2556.09
01:34:53|2556.09
01:34:54|2556.09
01:34:55|2556.09
01:34:56|2556.09
01:34:57|2556.09
01:34:58|2556.09
01:34:59|2556.09
01:35:00|2556.09
01:35:01|2556.09
01:35:02|2556.09
01:35:03|2556.09
01:35:05|2556.09
01:35:06|2556.09
01:35:06|2556.09
01:35:08|2556.09
01:35:09|2556.09
01:35:10|2556.09
01:35:11|2556.09
01:35:12|2556.09
01:35:13|2556.09
01:35:14|2556.09
01:35:15|2556.09
01:35:16|2556.09
01:35:17|2556.09
01:35:19|2556.09
01:35:19|2556.09
01:35:20|2556.09
01:35:21|2556.09
01:35:22|2556.09
01:35:23|2556.09
01:35:24|2556.09
01:35:25|2556.09
01:35:26|2556.09
01:35:27|2556.09
01:35:28|2556.09
01:35:29|2556.09
01:35:30|2556.09
01:35:31|2556.09
01:35:32|2556.09
01:35:34|2556.09
01:35:34|2556.09
01:35:35|2556.09
01:35:37|2556.09
01:35:37|2556.09
01:35:39|2556.09
01:35:40|2556.09
01:35:41|2558.4
01:35:42|2558.4
01:35:43|2558.4
01:35:43|2558.4
01:35:44|2558.4
01:35:46|2558.4
01:35:47|2558.4
01:35:48|2558.4
01:35:49|2558.4
01:35:49|2558.4
01:35:51|2558.4
01:35:52|2558.4
01:35:52|2558.4
01:35:54|2558.4
01:35:55|2558.4
01:35:56|2558.4
01:35:57|2558.4
01:35:58|2558.4
01:35:59|2558.4
01:35:59|2558.4
01:36:01|2558.4
01:36:01|2558.4
01:36:02|2558.4
01:36:04|2558.4
01:36:05|2558.4
01:36:07|2558.4
01:36:07|2558.4
01:36:09|2558.4
01:36:10|2558.4
01:36:11|2558.4
01:36:11|2558.4
01:36:13|2559.94
01:36:13|2559.94
01:36:14|2559.94
01:36:15|2559.94
01:36:16|2559.94
01:36:17|2559.94
01:36:19|2559.94
01:36:20|2559.94
01:36:20|2559.94
01:36:21|2559.94
01:36:22|2559.94
01:36:24|2559.94
01:36:25|2559.94
01:36:26|2560.66
01:36:27|2560.44
01:36:28|2560.44
01:36:28|2560.44
01:36:30|2560.44
01:36:31|2560.44
01:36:31|2560.44
01:36:32|2560.44
01:36:34|2560.44
01:36:35|2560.44
01:36:37|2560.44
01:36:37|2560.44
01:36:38|2560.44
01:36:40|2560.44
01:36:41|2560.44
01:36:41|2560.44
01:36:43|2560.44
01:36:43|2560.44
01:36:45|2560.44
01:36:46|2560.44
01:36:47|2560.44
01:36:47|2560.44
01:36:49|2560.44
01:36:50|2560.44
01:36:51|2560.44
01:36:52|2560.44
01:36:53|2560.44
01:36:54|2560.44
01:36:56|2560.44
01:36:56|2560.44
01:36:57|2560.44
01:36:58|2560.44
01:37:00|2560.44
01:37:01|2560.44
01:37:02|2560.44
01:37:03|2560.44
01:37:04|2560.44
01:37:05|2561.55
01:37:06|2561.55
01:37:07|2561.55
01:37:08|2561.55
01:37:09|2561.55
01:37:10|2561.55
01:37:11|2561.55
01:37:12|2561.55
01:37:13|2561.55
01:37:14|2561.55
01:37:15|2561.55
01:37:16|2561.55
01:37:17|2561.55
01:37:18|2561.55
01:37:19|2561.55
01:37:20|2561.55
01:37:21|2561.55
01:37:22|2561.55
01:37:23|2561.55
01:37:24|2561.55
01:37:25|2561.55
01:37:26|2561.55
01:37:27|2561.55
01:37:28|2561.55
01:37:29|2561.55
01:37:30|2561.55
01:37:32|2561.55
01:37:32|2561.55
01:37:33|2561.55
01:37:34|2561.55
01:37:36|2561.55
01:37:37|2561.55
01:37:38|2561.55
01:37:40|2561.55
01:37:40|2561.55
01:37:41|2561.55
01:37:43|2558.25
01:37:44|2558.25
01:37:45|2558.25
01:37:46|2558.25
01:37:47|2558.25
01:37:48|2558.25
01:37:49|2558.25
01:37:50|2558.25
01:37:51|2558.25
01:37:52|2558.25
01:37:53|2558.25
01:37:54|2558.25
01:37:55|2558.25
01:37:56|2558.25
01:37:57|2558.25
01:37:58|2558.25
01:38:00|2558.25
01:38:00|2558.25
01:38:02|2558.25
01:38:02|2558.25
01:38:03|2558.25
01:38:04|2558.25
01:38:06|2558.25
01:38:06|2558.25
01:38:08|2558.25
01:38:08|2558.25
01:38:10|2558.25
01:38:10|2558.25
01:38:12|2558.25
01:38:13|2558.25
01:38:14|2558.25
01:38:15|2558.25
01:38:16|2558.25
01:38:17|2558.25
01:38:18|2558.25
01:38:19|2558.25
01:38:20|2558.25
01:38:21|2558.25
01:38:22|2558.25
01:38:23|2560.6
01:38:24|2560.6
01:38:25|2560.6
01:38:26|2560.6
01:38:27|2560.6
01:38:28|2560.6
01:38:29|2560.6
01:38:30|2560.6
01:38:31|2560.6
01:38:33|2560.6
01:38:33|2560.6
01:38:34|2560.6
01:38:35|2560.6
01:38:37|2560.6
01:38:38|2560.6
01:38:38|2560.6
01:38:40|2562.08
01:38:41|2562.36
01:38:42|2562.87
01:38:43|2562.87
01:38:44|2562.87
01:38:45|2562.87
01:38:46|2562.87
01:38:47|2562.87
01:38:48|2562.87
01:38:49|2562.87
01:38:50|2562.87
01:38:51|2562.87
01:38:52|2562.87
01:38:53|2562.87
01:38:54|2562.87
01:38:55|2562.87
01:38:56|2562.87
01:38:57|2562.87
01:38:58|2562.87
01:38:59|2562.87
01:39:00|2562.46
01:39:01|2562.46
01:39:03|2562.49
01:39:03|2562.49
01:39:05|2562.49
01:39:06|2562.49
01:39:07|2562.49
01:39:08|2562.49
01:39:09|2562.49
01:39:10|2562.49
01:39:11|2562.49
01:39:12|2562.49
01:39:13|2562.49
01:39:14|2562.49
01:39:15|2562.49
01:39:16|2562.49
01:39:18|2562.49
01:39:19|2562.49
01:39:20|2562.49
01:39:20|2562.49
01:39:21|2562.49
01:39:22|2562.49
01:39:24|2562.49
01:39:24|2562.49
01:39:25|2562.49
01:39:26|2562.49
01:39:28|2562.49
01:39:29|2562.49
01:39:30|2562.49
01:39:31|2562.49
01:39:31|2562.49
01:39:32|2562.49
01:39:33|2562.49
01:39:34|2562.49
01:39:35|2562.49
01:39:37|2562.49
01:39:38|2562.49
01:39:39|2562.49
01:39:40|2562.49
01:39:40|2562.04
01:39:42|2561.77
01:39:44|2561.77
01:39:44|2562.04
01:39:46|2562.04
01:39:46|2562.04
01:39:47|2562.04
01:39:48|2562.04
01:39:49|2562.04
01:39:50|2562.04
01:39:51|2562.04
01:39:53|2562.04
01:39:53|2562.04
01:39:54|2562.04
01:39:55|2562.04
01:39:57|2562.04
01:39:57|2562.04
01:39:59|2562.04
01:39:59|2562.04
01:40:01|2562.04
01:40:01|2562.04
01:40:03|2562.04
01:40:04|2562.04
01:40:05|2562.04
01:40:06|2562.04
01:40:07|2562.04
01:40:08|2562.04
01:40:09|2562.04
01:40:10|2562.04
01:40:11|2562.04
01:40:12|2562.04
01:40:14|2562.04
01:40:14|2562.04
01:40:16|2562.04
01:40:16|2562.04
01:40:18|2564.65
01:40:18|2564.65
01:40:19|2563.61
01:40:20|2563.61
01:40:21|2563.61
01:40:22|2563.61
01:40:23|2563.61
01:40:25|2563.61
01:40:25|2563.61
01:40:27|2563.61
01:40:27|2563.61
01:40:29|2563.61
01:40:29|2563.61
01:40:30|2563.61
01:40:31|2563.61
01:40:32|2563.61
01:40:34|2563.61
01:40:35|2563.61
01:40:36|2563.61
01:40:36|2563.61
01:40:38|2563.61
01:40:39|2563.61
01:40:40|2563.61
01:40:41|2563.61
01:40:42|2563.61
01:40:44|2563.61
01:40:44|2563.61
01:40:45|2563.61
01:40:46|2563.61
01:40:47|2563.61
01:40:48|2563.61
01:40:49|2563.61
01:40:50|2563.61
01:40:51|2563.61
01:40:52|2563.61
01:40:53|2563.61
01:40:55|2563.61
01:40:55|2563.61
01:40:57|2563.61
01:40:58|2563.61
01:40:59|2563.61
01:40:59|2563.61
01:41:00|2563.61
01:41:02|2563.61
01:41:03|2563.61
01:41:03|2563.61
01:41:04|2563.61
01:41:06|2563.61
01:41:07|2563.61
01:41:08|2563.61
01:41:09|2563.61
01:41:10|2563.61
01:41:10|2563.61
01:41:12|2563.61
01:41:13|2563.61
01:41:13|2563.61
01:41:14|2563.61
01:41:16|2563.61
01:41:17|2563.61
01:41:18|2563.61
01:41:19|2563.61
01:41:21|2563.61
01:41:21|2563.61
01:41:22|2563.61
01:41:23|2563.61
01:41:24|2563.61
01:41:25|2563.61
01:41:26|2563.61
01:41:27|2563.61
01:41:28|2563.61
01:41:29|2563.61
01:41:30|2563.61
01:41:31|2563.61
01:41:32|2563.61
01:41:33|2563.61
01:41:35|2563.61
01:41:36|2563.61
01:41:37|2563.61
01:41:38|2563.61
01:41:38|2563.61
01:41:40|2563.61
01:41:41|2563.61
01:41:42|2563.61
01:41:43|2563.61
01:41:44|2563.61
01:41:45|2563.61
01:41:46|2563.61
01:41:47|2563.61
01:41:48|2563.61
01:41:49|2563.61
01:41:50|2563.61
01:41:51|2563.61
01:41:52|2563.61
01:41:53|2563.61
01:41:54|2563.61
01:41:55|2563.61
01:41:56|2563.61
01:41:57|2563.61
01:41:58|2563.61
01:41:59|2563.61
01:42:00|2563.61
01:42:01|2563.61
01:42:02|2563.61
01:42:03|2563.61
01:42:04|2563.61
01:42:05|2563.61
01:42:06|2563.61
01:42:07|2563.61
01:42:08|2563.61
01:42:09|2563.61
01:42:11|2563.61
01:42:11|2563.61
01:42:12|2563.61
01:42:13|2563.61
01:42:14|2563.61
01:42:15|2563.61
01:42:16|2563.61
01:42:18|2563.61
01:42:18|2563.61
01:42:19|2563.61
01:42:21|2563.61
01:42:22|2563.61
01:42:22|2563.61
01:42:24|2563.61
01:42:24|2563.61
01:42:26|2563.61
01:42:26|2563.61
01:42:28|2563.61
01:42:28|2563.61
01:42:29|2563.61
01:42:31|2563.61
01:42:32|2563.61
01:42:33|2563.61
01:42:34|2563.61
01:42:35|2563.61
01:42:36|2563.61
01:42:37|2563.61
01:42:38|2563.61
01:42:40|2563.61
01:42:41|2563.61
01:42:42|2563.61
01:42:42|2563.61
01:42:44|2563.61
01:42:46|2563.61
01:42:46|2563.61
01:42:48|2563.61
01:42:49|2563.61
01:42:50|2563.61
01:42:51|2563.61
01:42:51|2563.61
01:42:52|2563.61
01:42:54|2563.61
01:42:55|2563.61
01:42:56|2563.61
01:42:57|2563.61
01:42:58|2563.61
01:42:59|2563.61
01:43:00|2563.61
01:43:01|2563.61
01:43:02|2563.61
01:43:03|2563.61
01:43:05|2563.61
01:43:06|2563.61
01:43:07|2563.61
01:43:08|2563.61
01:43:08|2563.61
01:43:10|2563.61
01:43:11|2563.61
01:43:12|2563.61
01:43:13|2563.61
01:43:14|2563.61
01:43:15|2563.61
01:43:16|2563.61
01:43:17|2563.61
01:43:18|2563.61
01:43:19|2563.61
01:43:20|2563.61
01:43:21|2563.61
01:43:22|2563.61
01:43:23|2563.61
01:43:24|2563.61
01:43:25|2563.61
01:43:27|2563.61
01:43:27|2563.61
01:43:28|2563.61
01:43:29|2563.61
01:43:30|2563.61
01:43:31|2563.61
01:43:33|2563.61
01:43:34|2563.61
01:43:35|2563.61
01:43:36|2563.61
01:43:37|2563.61
01:43:37|2563.61
01:43:38|2563.61
01:43:40|2563.61
01:43:40|2566.25
01:43:42|2566.28
01:43:43|2566.28
01:43:45|2566.28
01:43:46|2566.28
01:43:46|2566.28
01:43:47|2566.28
01:43:48|2566.28
01:43:50|2566.28
01:43:50|2566.28
01:43:51|2566.28
01:43:52|2566.28
01:43:54|2566.28
01:43:55|2566.28
01:43:56|2566.28
01:43:57|2566.28
01:43:58|2566.28
01:43:59|2566.28
01:43:59|2566.28
01:44:01|2566.28
01:44:01|2566.28
01:44:03|2566.28
01:44:04|2566.28
01:44:05|2566.28
01:44:06|2566.28
01:44:07|2566.28
01:44:08|2567.6
01:44:09|2567.6
01:44:10|2567.6
01:44:11|2567.6
01:44:12|2567.6
01:44:14|2567.6
01:44:14|2567.6
01:44:15|2567.6
01:44:17|2567.6
01:44:18|2567.6
01:44:18|2567.6
01:44:19|2567.6
01:44:20|2567.6
01:44:21|2567.6
01:44:22|2567.6
01:44:24|2567.6
01:44:25|2567.6
01:44:26|2567.6
01:44:28|2567.6
01:44:29|2567.6
01:44:30|2567.6
01:44:31|2567.6
01:44:31|2567.6
01:44:33|2567.6
01:44:34|2567.6
01:44:35|2566.48
01:44:36|2566.48
01:44:37|2566.48
01:44:38|2566.48
01:44:39|2566.48
01:44:40|2566.48
01:44:41|2566.48
01:44:42|2566.48
01:44:43|2566.48
01:44:45|2566.48
01:44:45|2566.48
01:44:46|2566.48
01:44:47|2566.48
01:44:48|2566.48
01:44:49|2566.48
01:44:50|2566.48
01:44:51|2566.48
01:44:53|2566.48
01:44:53|2566.48
01:44:54|2566.48
01:44:56|2566.48
01:44:56|2566.48
01:44:58|2566.48
01:44:58|2566.48
01:44:59|2566.48
01:45:00|2566.48
01:45:02|2566.48
01:45:03|2566.48
01:45:04|2566.48
01:45:06|2566.48
01:45:07|2566.48
01:45:08|2566.48
01:45:08|2566.48
01:45:09|2566.48
01:45:10|2566.48
01:45:12|2566.48
01:45:12|2566.48
01:45:14|2566.48
01:45:15|2566.48
01:45:16|2566.48
01:45:18|2566.48
01:45:18|2566.48
01:45:19|2566.48
01:45:20|2566.48
01:45:21|2566.48
01:45:22|2566.48
01:45:23|2566.48
01:45:24|2566.48
01:45:25|2566.48
01:45:26|2566.48
01:45:27|2566.48
01:45:28|2566.48
01:45:29|2566.48
01:45:30|2566.48
01:45:31|2566.48
01:45:32|2566.48
01:45:33|2566.48
01:45:34|2566.48
01:45:35|2566.48
01:45:36|2566.48
01:45:37|2566.48
01:45:38|2566.48
01:45:39|2566.48
01:45:40|2566.48
01:45:41|2566.48
01:45:42|2566.48
01:45:43|2566.48
01:45:45|2566.48
01:45:46|2566.48
01:45:46|2566.48
01:45:48|2566.48
01:45:49|2566.48
01:45:50|2566.48
01:45:50|2566.48
01:45:52|2566.48
01:45:53|2566.48
01:45:54|2566.48
01:45:55|2566.48
01:45:56|2566.48
01:45:57|2566.48
01:45:58|2566.48
01:45:59|2566.48
01:46:00|2566.48
01:46:01|2566.48
01:46:02|2566.48
01:46:03|2566.48
01:46:04|2566.48
01:46:05|2566.48
01:46:06|2566.48
01:46:07|2566.48
01:46:08|2566.48
01:46:09|2566.48
01:46:11|2566.48
01:46:11|2566.48
01:46:13|2566.48
01:46:14|2566.48
01:46:15|2566.48
01:46:16|2566.48
01:46:17|2566.48
01:46:18|2566.48
01:46:19|2566.48
01:46:20|2566.48
01:46:20|2566.48
01:46:22|2566.48
01:46:23|2566.48
01:46:24|2566.48
01:46:25|2566.48
01:46:26|2566.48
01:46:27|2566.48
01:46:28|2566.48
01:46:29|2566.48
01:46:30|2566.48
01:46:31|2566.48
01:46:32|2566.48
01:46:33|2566.48
01:46:34|2566.48
01:46:36|2566.48
01:46:36|2566.48
01:46:37|2566.48
01:46:38|2566.48
01:46:39|2566.48
01:46:40|2566.48
01:46:41|2566.48
01:46:42|2566.48
01:46:43|2566.48
01:46:45|2566.2
01:46:46|2566.2
01:46:47|2566.2
01:46:49|2566.2
01:46:50|2566.2
01:46:50|2566.2
01:46:51|2566.2
01:46:52|2566.2
01:46:53|2566.2
01:46:55|2566.2
01:46:55|2566.2
01:46:57|2566.2
01:46:58|2566.2
01:46:59|2566.2
01:47:00|2566.2
01:47:01|2566.2
01:47:01|2566.2
01:47:02|2566.2
01:47:04|2566.2
01:47:05|2566.2
01:47:06|2566.2
01:47:07|2566.2
01:47:07|2566.2
01:47:09|2566.2
01:47:09|2566.2
01:47:11|2566.2
01:47:12|2566.2
01:47:13|2566.2
01:47:14|2566.2
01:47:15|2566.2
01:47:16|2566.2
01:47:17|2566.2
01:47:18|2566.2
01:47:19|2566.2
01:47:20|2566.2
01:47:21|2566.2
01:47:22|2566.2
01:47:23|2566.2
01:47:24|2566.2
01:47:26|2566.2
01:47:26|2566.2
01:47:27|2566.2
01:47:28|2566.2
01:47:29|2566.2
01:47:30|2566.2
01:47:31|2566.2
01:47:32|2566.2
01:47:33|2566.2
01:47:34|2566.2
01:47:35|2566.2
01:47:36|2566.2
01:47:37|2566.2
01:47:38|2569.25
01:47:39|2569.25
01:47:40|2569.25
01:47:41|2569.25
01:47:42|2569.25
01:47:43|2569.25
01:47:44|2569.25
01:47:46|2569.25
01:47:47|2569.25
01:47:48|2569.25
01:47:48|2569.25
01:47:50|2569.25
01:47:50|2569.25
01:47:52|2569.25
01:47:53|2569.25
01:47:55|2569.25
01:47:55|2569.25
01:47:56|2569.25
01:47:57|2569.25
01:47:58|2569.25
01:47:59|2569.25
01:48:00|2569.25
01:48:01|2569.25
01:48:02|2569.25
01:48:04|2569.25
01:48:04|2569.25
01:48:05|2569.25
01:48:07|2569.25
01:48:08|2569.49
01:48:09|2569.49
01:48:09|2569.49
01:48:10|2569.49
01:48:12|2569.49
01:48:12|2569.49
01:48:13|2569.49
01:48:15|2569.49
01:48:15|2569.49
01:48:17|2569.49
01:48:17|2569.49
01:48:19|2569.49
01:48:19|2569.49
01:48:21|2569.49
01:48:22|2569.49
01:48:23|2569.49
01:48:24|2569.49
01:48:25|2569.49
01:48:25|2569.49
01:48:26|2569.49
01:48:28|2569.49
01:48:29|2569.5
01:48:30|2569.5
01:48:31|2569.5
01:48:32|2569.5
01:48:33|2569.5
01:48:35|2569.5
01:48:35|2569.5
01:48:36|2569.5
01:48:37|2569.5
01:48:38|2569.5
01:48:39|2569.5
01:48:40|2569.5
01:48:41|2569.5
01:48:42|2569.5
01:48:43|2569.5
01:48:44|2569.5
01:48:45|2569.5
01:48:46|2569.5
01:48:48|2569.5
01:48:49|2569.5
01:48:49|2569.5
01:48:50|2569.5
01:48:51|2569.5
01:48:52|2569.5
01:48:54|2569.5
01:48:55|2569.5
01:48:56|2569.5
01:48:57|2569.5
01:48:57|2569.5
01:48:58|2569.5
01:49:00|2569.5
01:49:00|2569.5
01:49:01|2569.5
01:49:03|2569.5
01:49:03|2569.5
01:49:04|2569.5
01:49:06|2569.5
01:49:07|2569.5
01:49:07|2569.5
01:49:09|2569.5
01:49:11|2569.5
01:49:11|2569.5
01:49:12|2569.5
01:49:14|2569.5
01:49:15|2569.5
01:49:15|2569.5
01:49:17|2569.5
01:49:18|2569.5
01:49:19|2569.5
01:49:19|2569.5
01:49:21|2569.5
01:49:22|2568.49
01:49:24|2568.49
01:49:25|2568.49
01:49:25|2568.49
01:49:27|2568.49
01:49:28|2568.49
01:49:29|2568.49
01:49:29|2568.49
01:49:31|2568.49
01:49:32|2568.49
01:49:33|2568.49
01:49:34|2568.49
01:49:35|2568.49
01:49:36|2568.49
01:49:37|2568.49
01:49:38|2568.49
01:49:39|2568.49
01:49:40|2568.49
01:49:41|2568.49
01:49:42|2568.49
01:49:43|2568.49
01:49:44|2568.49
01:49:45|2568.49
01:49:46|2568.49
01:49:47|2568.49
01:49:48|2568.49
01:49:49|2568.49
01:49:50|2568.49
01:49:51|2568.49
01:49:52|2568.49
01:49:53|2568.49
01:49:54|2568.49
01:49:55|2568.49
01:49:56|2568.49
01:49:57|2568.49
01:49:58|2568.49
01:49:59|2568.49
01:50:00|2568.49
01:50:01|2568.49
01:50:02|2568.49
01:50:03|2568.49
01:50:04|2568.49
01:50:05|2568.49
01:50:06|2568.49
01:50:08|2568.49
01:50:08|2568.49
01:50:09|2568.49
01:50:11|2568.49
01:50:12|2568.49
01:50:12|2568.49
01:50:14|2568.49
01:50:14|2568.49
01:50:15|2568.49
01:50:16|2568.49
01:50:17|2568.49
01:50:18|2568.49
01:50:19|2568.49
01:50:20|2568.49
01:50:22|2568.49
01:50:23|2568.49
01:50:23|2568.49
01:50:24|2568.49
01:50:26|2568.49
01:50:27|2568.49
01:50:28|2568.49
01:50:28|2568.49
01:50:30|2568.49
01:50:31|2568.49
01:50:32|2568.49
01:50:33|2568.49
01:50:34|2568.49
01:50:34|2568.49
01:50:36|2568.49
01:50:37|2568.49
01:50:37|2568.49
01:50:39|2568.49
01:50:40|2568.49
01:50:41|2569.11
01:50:42|2569.11
01:50:43|2569.11
01:50:44|2569.11
01:50:45|2569.11
01:50:46|2569.11
01:50:47|2569.11
01:50:48|2569.11
01:50:50|2569.11
01:50:50|2569.11
01:50:51|2570.91
01:50:52|2570.91
01:50:53|2571.89
01:50:54|2571.73
01:50:55|2571.73
01:50:57|2571.9
01:50:58|2571.9
01:50:58|2571.9
01:50:59|2571.9
01:51:00|2571.9
01:51:01|2571.9
01:51:02|2571.9
01:51:04|2571.9
01:51:05|2573.77
01:51:06|2573.73
01:51:06|2573.73
01:51:07|2573.73
01:51:08|2574.09
01:51:10|2575.43
01:51:11|2575.79
01:51:12|2575.79
01:51:14|2575.79
01:51:14|2575.79
01:51:16|2575.79
01:51:17|2575.79
01:51:18|2575.79
01:51:19|2575.79
01:51:20|2575.79
01:51:20|2575.79
01:51:22|2575.79
01:51:22|2575.79
01:51:23|2575.79
01:51:25|2575.79
01:51:26|2575.79
01:51:26|2575.79
01:51:28|2575.79
01:51:29|2575.79
01:51:30|2575.79
01:51:31|2575.79
01:51:32|2575.79
01:51:33|2571.43
01:51:34|2570.84
01:51:35|2570.84
01:51:36|2570.84
01:51:37|2570.84
01:51:38|2570.84
01:51:39|2570.84
01:51:40|2570.84
01:51:41|2570.84
01:51:42|2570.84
01:51:43|2570.84
01:51:44|2570.84
01:51:45|2570.84
01:51:46|2570.84
01:51:47|2570.84
01:51:48|2570.84
01:51:50|2570.84
01:51:51|2570.84
01:51:52|2570.84
01:51:54|2570.84
01:51:54|2570.84
01:51:55|2570.84
01:51:57|2570.84
01:51:58|2570.84
01:51:58|2570.84
01:51:59|2570.84
01:52:00|2570.84
01:52:01|2570.84
01:52:02|2570.84
01:52:04|2570.84
01:52:05|2570.84
01:52:05|2570.84
01:52:07|2570.84
01:52:07|2570.84
01:52:09|2570.84
01:52:10|2570.84
01:52:11|2570.84
01:52:12|2570.84
01:52:13|2570.84
01:52:14|2570.84
01:52:16|2570.84
01:52:16|2570.84
01:52:17|2570.84
01:52:18|2570.84
01:52:19|2569.14
01:52:21|2569.14
01:52:21|2569.14
01:52:23|2569.14
01:52:24|2569.14
01:52:25|2569.14
01:52:25|2569.14
01:52:26|2567.25
01:52:27|2567.25
01:52:29|2567.25
01:52:30|2567.25
01:52:31|2567.25
01:52:31|2567.25
01:52:32|2567.25
01:52:33|2567.25
01:52:34|2567.25
01:52:36|2567.25
01:52:36|2567.25
01:52:37|2567.25
01:52:38|2567.25
01:52:40|2567.25
01:52:40|2567.25
01:52:41|2567.25
01:52:42|2567.25
01:52:44|2567.25
01:52:45|2567.25
01:52:45|2567.25
01:52:46|2567.25
01:52:47|2567.25
01:52:48|2567.25
01:52:49|2569.15
01:52:50|2569.15
01:52:51|2569.15
01:52:53|2569.15
01:52:54|2569.15
01:52:55|2569.15
01:52:56|2569.15
01:52:57|2569.15
01:52:58|2569.15
01:52:59|2569.15
01:53:00|2569.15
01:53:01|2569.15
01:53:03|2569.15
01:53:03|2569.15
01:53:04|2569.15
01:53:05|2569.15
01:53:06|2569.15
01:53:08|2569.15
01:53:09|2569.15
01:53:09|2569.15
01:53:11|2569.15
01:53:12|2569.15
01:53:13|2569.15
01:53:15|2569.15
01:53:15|2569.15
01:53:16|2569.15
01:53:17|2569.15
01:53:18|2569.15
01:53:19|2569.15
01:53:20|2569.15
01:53:21|2569.15
01:53:22|2569.15
01:53:23|2569.15
01:53:24|2569.15
01:53:25|2569.15
01:53:26|2569.15
01:53:27|2569.15
01:53:28|2569.15
01:53:29|2569.15
01:53:30|2569.15
01:53:31|2569.15
01:53:32|2569.15
01:53:33|2569.15
01:53:34|2569.15
01:53:35|2569.15
01:53:37|2569.15
01:53:37|2569.15
01:53:38|2569.15
01:53:39|2569.15
01:53:40|2569.15
01:53:41|2569.15
01:53:43|2569.15
01:53:43|2569.15
01:53:44|2569.15
01:53:46|2569.15
01:53:46|2569.15
01:53:47|2569.15
01:53:48|2569.15
01:53:49|2569.15
01:53:50|2569.15
01:53:52|2569.15
01:53:53|2569.15
01:53:54|2569.15
01:53:55|2569.15
01:53:56|2569.15
01:53:57|2569.15
01:53:58|2569.15
01:53:59|2569.15
01:54:00|2569.15
01:54:01|2569.15
01:54:02|2569.15
01:54:03|2569.15
01:54:04|2569.15
01:54:06|2569.15
01:54:06|2569.15
01:54:07|2569.15
01:54:08|2569.15
01:54:09|2569.15
01:54:10|2569.15
01:54:11|2569.15
01:54:12|2569.15
01:54:13|2569.15
01:54:15|2569.15
01:54:15|2569.15
01:54:16|2569.15
01:54:17|2569.15
01:54:19|2569.15
01:54:19|2569.15
01:54:20|2569.15
01:54:21|2569.15
01:54:23|2569.15
01:54:23|2569.15
01:54:24|2569.15
01:54:26|2569.15
01:54:27|2569.15
01:54:27|2569.15
01:54:28|2569.15
01:54:29|2569.15
01:54:30|2569.15
01:54:32|2569.15
01:54:32|2569.15
01:54:33|2569.15
01:54:34|2569.15
01:54:36|2569.15
01:54:36|2569.15
01:54:38|2569.15
01:54:38|2569.15
01:54:39|2569.15
01:54:41|2569.15
01:54:41|2569.15
01:54:42|2569.15
01:54:44|2569.15
01:54:44|2569.15
01:54:46|2569.15
01:54:47|2569.15
01:54:47|2569.15
01:54:48|2569.15
01:54:50|2569.15
01:54:50|2569.15
01:54:51|2569.15
01:54:52|2569.15
01:54:53|2569.15
01:54:55|2569.15
01:54:56|2569.15
01:54:57|2569.15
01:54:58|2569.15
01:54:59|2569.15
01:55:00|2569.15
01:55:02|2569.15
01:55:02|2569.15
01:55:03|2569.15
01:55:05|2569.15
01:55:06|2569.15
01:55:07|2569.15
01:55:09|2569.15
01:55:09|2569.15
01:55:11|2569.15
01:55:11|2569.15
01:55:13|2569.15
01:55:14|2569.15
01:55:15|2569.15
01:55:16|2569.15
01:55:17|2569.15
01:55:18|2569.15
01:55:19|2569.15
01:55:20|2569.15
01:55:21|2569.15
01:55:22|2569.15
01:55:23|2569.15
01:55:24|2569.15
01:55:25|2569.15
01:55:26|2569.15
01:55:28|2569.15
01:55:28|2569.15
01:55:30|2569.15
01:55:30|2569.15
01:55:32|2569.15
01:55:33|2569.15
01:55:33|2569.15
01:55:34|2569.15
01:55:35|2569.15
01:55:37|2569.15
01:55:38|2569.15
01:55:39|2569.15
01:55:39|2569.15
01:55:40|2569.15
01:55:42|2569.15
01:55:43|2569.15
01:55:43|2569.15
01:55:45|2569.15
01:55:45|2569.15
01:55:47|2569.15
01:55:48|2569.15
01:55:49|2569.15
01:55:50|2569.15
01:55:51|2569.15
01:55:52|2569.15
01:55:53|2569.15
01:55:55|2571.1
01:55:55|2571.1
01:55:56|2571.1
01:55:57|2571.1
01:55:58|2571.1
01:55:59|2571.1
01:56:00|2571.1
01:56:01|2571.1
01:56:02|2571.1
01:56:03|2571.1
01:56:05|2571.1
01:56:05|2571.1
01:56:07|2571.1
01:56:07|2571.1
01:56:08|2571.1
01:56:09|2571.1
01:56:11|2571.1
01:56:11|2571.1
01:56:12|2571.1
01:56:14|2571.1
01:56:15|2571.1
01:56:16|2571.1
01:56:16|2571.1
01:56:17|2571.1
01:56:18|2571.1
01:56:19|2571.1
01:56:20|2571.1
01:56:22|2571.1
01:56:23|2571.1
01:56:24|2571.1
01:56:25|2571.1
01:56:26|2571.1
01:56:27|2571.1
01:56:28|2571.1
01:56:29|2571.1
01:56:30|2571.1
01:56:31|2571.1
01:56:32|2571.1
01:56:33|2571.1
01:56:34|2571.1
01:56:35|2571.1
01:56:36|2571.1
01:56:37|2571.1
01:56:38|2571.1
01:56:39|2571.1
01:56:40|2571.1
01:56:41|2571.1
01:56:42|2571.1
01:56:43|2571.1
01:56:44|2571.1
01:56:45|2571.1
01:56:46|2571.1
01:56:47|2571.1
01:56:48|2571.1
01:56:49|2571.1
01:56:50|2571.1
01:56:51|2571.1
01:56:52|2571.1
01:56:53|2571.1
01:56:55|2571.1
01:56:56|2571.1
01:56:57|2571.1
01:56:58|2571.1
01:56:58|2571.1
01:56:59|2571.1
01:57:00|2571.1
01:57:02|2571.1
01:57:03|2571.1
01:57:04|2571.1
01:57:05|2571.1
01:57:06|2571.1
01:57:07|2571.1
01:57:08|2571.1
01:57:09|2571.1
01:57:11|2571.1
01:57:11|2571.1
01:57:12|2571.1
01:57:13|2571.1
01:57:15|2571.1
01:57:15|2571.1
01:57:16|2571.1
01:57:17|2571.1
01:57:19|2571.1
01:57:20|2571.1
01:57:21|2571.1
01:57:21|2571.1
01:57:23|2571.1
01:57:24|2569.77
01:57:25|2569.77
01:57:25|2569.77
01:57:27|2569.77
01:57:28|2569.77
01:57:29|2569.77
01:57:30|2569.77
01:57:31|2569.77
01:57:32|2569.77
01:57:33|2569.77
01:57:34|2569.77
01:57:35|2569.77
01:57:36|2569.77
01:57:37|2569.77
01:57:38|2569.77
01:57:39|2569.77
01:57:40|2569.77
01:57:41|2569.77
01:57:42|2569.77
01:57:43|2569.77
01:57:44|2569.77
01:57:45|2569.77
01:57:46|2569.77
01:57:47|2569.77
01:57:48|2569.77
01:57:49|2569.77
01:57:50|2569.77
01:57:51|2569.77
01:57:52|2569.77
01:57:53|2569.77
01:57:54|2569.77
01:57:55|2569.77
01:57:56|2569.77
01:57:58|2569.77
01:57:58|2569.77
01:58:00|2569.77
01:58:00|2569.77
01:58:02|2569.77
01:58:03|2569.77
01:58:04|2569.77
01:58:05|2569.77
01:58:06|2569.77
01:58:07|2569.77
01:58:08|2569.77
01:58:09|2569.77
01:58:10|2569.77
01:58:11|2569.77
01:58:12|2569.77
01:58:13|2569.77
01:58:14|2569.77
01:58:15|2569.77
01:58:16|2569.77
01:58:17|2569.77
01:58:18|2569.77
01:58:19|2569.77
01:58:20|2569.77
01:58:21|2569.77
01:58:22|2569.77
01:58:23|2569.77
01:58:24|2569.77
01:58:25|2569.77
01:58:26|2569.77
01:58:27|2569.77
01:58:28|2569.77
01:58:29|2569.77
01:58:31|2569.77
01:58:31|2569.77
01:58:32|2569.77
01:58:33|2569.77
01:58:34|2569.77
01:58:35|2569.77
01:58:37|2569.77
01:58:37|2569.77
01:58:39|2569.77
01:58:39|2569.77
01:58:40|2569.77
01:58:42|2569.77
01:58:42|2569.77
01:58:43|2569.77
01:58:45|2569.77
01:58:45|2569.77
01:58:46|2569.77
01:58:48|2569.77
01:58:48|2569.77
01:58:49|2569.77
01:58:50|2569.77
01:58:51|2569.77
01:58:52|2569.77
01:58:53|2569.77
01:58:54|2569.77
01:58:55|2569.77
01:58:57|2569.77
01:58:58|2569.77
01:58:59|2569.77
01:59:00|2569.77
01:59:01|2569.77
01:59:02|2569.77
01:59:04|2569.77
01:59:04|2569.77
01:59:05|2569.77
01:59:06|2569.77
01:59:07|2569.77
01:59:09|2569.77
01:59:09|2569.77
01:59:10|2569.77
01:59:11|2569.77
01:59:12|2569.77
01:59:13|2569.77
01:59:14|2569.77
01:59:16|2569.77
01:59:17|2569.77
01:59:18|2569.77
01:59:19|2569.77
01:59:20|2569.77
01:59:21|2569.77
01:59:22|2569.77
01:59:23|2569.77
01:59:24|2569.77
01:59:25|2569.77
01:59:26|2569.77
01:59:27|2569.77
01:59:28|2569.77
01:59:29|2569.77
01:59:30|2569.77
01:59:31|2569.77
01:59:32|2569.77
01:59:33|2569.77
01:59:34|2569.77
01:59:35|2569.77
01:59:36|2569.77
01:59:37|2569.77
01:59:38|2569.77
01:59:39|2569.77
01:59:40|2569.77
01:59:41|2569.77
01:59:42|2569.77
01:59:43|2569.77
01:59:44|2569.77
01:59:46|2569.77
01:59:46|2569.77
01:59:47|2569.77
01:59:48|2569.77
01:59:49|2572.44
01:59:50|2572.44
01:59:51|2572.44
01:59:52|2572.44
01:59:53|2572.44
01:59:54|2572.44
01:59:55|2572.44
01:59:56|2572.44
01:59:58|2572.44
01:59:58|2572.44
02:00:00|2572.44
02:00:01|2572.44
02:00:02|2572.63
02:00:04|2572.63
02:00:04|2572.63
02:00:06|2572.63
02:00:06|2572.63
02:00:07|2572.63
02:00:08|2572.63
02:00:10|2572.63
02:00:11|2572.63
02:00:12|2572.63
02:00:13|2572.63
02:00:14|2572.63
02:00:15|2572.63
02:00:16|2572.63
02:00:17|2572.63
02:00:18|2572.63
02:00:19|2572.63
02:00:20|2572.63
02:00:21|2572.63
02:00:21|2572.63
02:00:23|2572.63
02:00:24|2572.63
02:00:25|2572.63
02:00:26|2572.63
02:00:27|2572.63
02:00:28|2572.63
02:00:30|2572.63
02:00:30|2572.63
02:00:31|2572.63
02:00:32|2572.63
02:00:33|2572.63
02:00:35|2572.63
02:00:36|2572.63
02:00:36|2573.16
02:00:37|2573.16
02:00:39|2573.16
02:00:39|2573.16
02:00:41|2573.16
02:00:41|2573.16
02:00:43|2573.16
02:00:44|2573.16
02:00:45|2573.16
02:00:46|2573.16
02:00:47|2573.16
02:00:48|2573.16
02:00:50|2573.16
02:00:50|2573.16
02:00:51|2573.16
02:00:52|2574.88
02:00:53|2575.71
02:00:54|2575.71
02:00:55|2575.71
02:00:56|2575.71
02:00:57|2575.71
02:00:58|2575.71
02:01:00|2575.71
02:01:01|2575.71
02:01:02|2575.71
02:01:04|2575.71
02:01:05|2575.71
02:01:06|2575.71
02:01:07|2575.71
02:01:08|2575.71
02:01:09|2575.71
02:01:10|2575.71
02:01:11|2575.71
02:01:12|2575.71
02:01:13|2575.71
02:01:14|2575.71
02:01:15|2575.71
02:01:16|2575.71
02:01:17|2575.71
02:01:18|2575.71
02:01:19|2575.71
02:01:20|2575.71
02:01:21|2575.71
02:01:22|2575.71
02:01:23|2575.71
02:01:24|2575.71
02:01:26|2575.71
02:01:26|2575.71
02:01:28|2575.71
02:01:28|2575.71
02:01:30|2575.71
02:01:31|2575.71
02:01:32|2575.71
02:01:33|2575.71
02:01:34|2575.71
02:01:35|2575.71
02:01:36|2575.71
02:01:36|2575.71
02:01:38|2575.71
02:01:39|2573.09
02:01:39|2573.09
02:01:41|2573.09
02:01:42|2573.09
02:01:43|2573.09
02:01:44|2573.09
02:01:45|2573.09
02:01:46|2573.09
02:01:47|2573.09
02:01:48|2573.09
02:01:49|2573.09
02:01:50|2573.09
02:01:51|2573.09
02:01:52|2573.09
02:01:53|2573.09
02:01:54|2573.09
02:01:56|2573.09
02:01:56|2573.09
02:01:57|2573.09
02:01:58|2573.09
02:02:00|2573.09
02:02:01|2573.09
02:02:03|2573.09
02:02:04|2573.09
02:02:04|2573.09
02:02:06|2573.09
02:02:07|2573.09
02:02:08|2573.09
02:02:09|2570.93
02:02:10|2570.91
02:02:11|2570.91
02:02:12|2570.91
02:02:13|2570.91
02:02:14|2570.91
02:02:15|2570.91
02:02:16|2570.91
02:02:17|2570.91
02:02:18|2570.91
02:02:19|2568.74
02:02:20|2568.74
02:02:22|2568.74
02:02:23|2568.74
02:02:23|2568.74
02:02:24|2568.74
02:02:25|2568.74
02:02:26|2568.74
02:02:28|2568.74
02:02:28|2568.74
02:02:29|2568.74
02:02:30|2568.74
02:02:31|2568.74
02:02:33|2568.74
02:02:34|2568.74
02:02:35|2568.74
02:02:36|2568.74
02:02:37|2568.74
02:02:38|2568.74
02:02:38|2568.74
02:02:40|2568.74
02:02:41|2568.74
02:02:42|2568.74
02:02:42|2568.74
02:02:43|2568.74
02:02:45|2568.74
02:02:45|2568.74
02:02:47|2568.74
02:02:48|2568.74
02:02:49|2568.74
02:02:50|2568.74
02:02:51|2568.74
02:02:52|2568.74
02:02:52|2568.74
02:02:54|2566.56
02:02:55|2566.56
02:02:55|2566.56
02:02:57|2566.56
02:02:57|2566.56
02:02:58|2566.56
02:03:00|2566.56
02:03:01|2566.56
02:03:02|2566.56
02:03:03|2566.56
02:03:04|2566.56
02:03:05|2566.56
02:03:06|2566.56
02:03:07|2566.56
02:03:08|2566.56
02:03:09|2566.56
02:03:10|2566.56
02:03:11|2566.56
02:03:12|2566.56
02:03:13|2566.56
02:03:15|2566.56
02:03:16|2566.56
02:03:16|2566.56
02:03:17|2566.56
02:03:18|2566.56
02:03:20|2566.56
02:03:21|2566.56
02:03:22|2566.56
02:03:23|2566.56
02:03:24|2566.56
02:03:25|2566.56
02:03:26|2566.56
02:03:27|2566.56
02:03:28|2566.56
02:03:29|2566.56
02:03:30|2566.56
02:03:32|2566.56
02:03:32|2566.56
02:03:33|2566.56
02:03:34|2566.56
02:03:35|2566.56
02:03:37|2566.56
02:03:38|2566.56
02:03:39|2566.56
02:03:40|2566.56
02:03:40|2566.56
02:03:42|2566.56
02:03:42|2566.56
02:03:44|2566.56
02:03:45|2566.56
02:03:46|2566.56
02:03:47|2566.56
02:03:48|2566.56
02:03:49|2566.56
02:03:49|2566.56
02:03:51|2566.56
02:03:52|2566.56
02:03:52|2566.56
02:03:54|2566.56
02:03:55|2566.56
02:03:56|2566.56
02:03:57|2566.56
02:03:58|2566.56
02:03:59|2566.56
02:04:00|2566.56
02:04:01|2566.56
02:04:02|2566.56
02:04:04|2566.56
02:04:05|2566.56
02:04:06|2566.56
02:04:07|2566.56
02:04:08|2566.56
02:04:09|2566.56
02:04:10|2566.56
02:04:11|2566.56
02:04:12|2566.56
02:04:13|2566.56
02:04:14|2566.56
02:04:15|2566.56
02:04:16|2566.56
02:04:17|2566.56
02:04:19|2569.38
02:04:20|2569.38
02:04:20|2569.38
02:04:21|2569.38
02:04:22|2569.38
02:04:23|2569.38
02:04:25|2569.38
02:04:25|2569.38
02:04:26|2569.38
02:04:27|2569.38
02:04:28|2569.38
02:04:29|2569.38
02:04:30|2569.38
02:04:31|2569.38
02:04:32|2569.38
02:04:33|2569.38
02:04:34|2569.38
02:04:36|2569.38
02:04:36|2569.38
02:04:37|2569.38
02:04:38|2569.38
02:04:39|2569.38
02:04:40|2569.54
02:04:41|2569.54
02:04:42|2569.54
02:04:43|2569.54
02:04:44|2569.54
02:04:45|2569.54
02:04:47|2569.54
02:04:47|2569.54
02:04:49|2569.54
02:04:50|2569.54
02:04:51|2569.54
02:04:52|2569.54
02:04:53|2569.54
02:04:54|2569.54
02:04:54|2569.54
02:04:56|2569.54
02:04:57|2569.54
02:04:58|2569.54
02:04:59|2569.54
02:05:00|2569.54
02:05:01|2569.54
02:05:02|2569.54
02:05:03|2569.54
02:05:04|2569.54
02:05:05|2569.54
02:05:06|2567.88
02:05:07|2567.88
02:05:08|2567.88
02:05:10|2567.88
02:05:10|2567.88
02:05:12|2567.88
02:05:13|2567.88
02:05:14|2567.88
02:05:15|2565.15
02:05:16|2565.15
02:05:18|2565.15
02:05:18|2565.15
02:05:19|2565.15
02:05:21|2565.15
02:05:22|2565.15
02:05:23|2565.15
02:05:24|2565.15
02:05:25|2565.15
02:05:27|2565.15
02:05:27|2565.15
02:05:28|2565.15
02:05:29|2565.15
02:05:30|2565.15
02:05:31|2565.15
02:05:32|2565.15
02:05:33|2565.15
02:05:34|2565.15
02:05:35|2565.15
02:05:36|2565.15
02:05:37|2565.15
02:05:39|2565.15
02:05:39|2565.15
02:05:40|2565.15
02:05:42|2565.15
02:05:42|2565.15
02:05:43|2565.15
02:05:45|2565.15
02:05:46|2565.15
02:05:47|2565.15
02:05:48|2565.15
02:05:48|2565.15
02:05:49|2565.15
02:05:50|2565.15
02:05:51|2565.15
02:05:52|2565.15
02:05:53|2565.15
02:05:54|2565.15
02:05:55|2565.15
02:05:56|2565.15
02:05:57|2565.15
02:05:58|2565.15
02:05:59|2565.15
02:06:01|2565.15
02:06:02|2565.15
02:06:02|2565.15
02:06:04|2565.15
02:06:05|2565.15
02:06:06|2565.15
02:06:07|2565.15
02:06:08|2565.15
02:06:09|2565.15
02:06:11|2565.15
02:06:12|2565.15
02:06:13|2565.15
02:06:14|2565.15
02:06:15|2565.15
02:06:16|2565.15
02:06:17|2565.15
02:06:18|2565.15
02:06:18|2565.15
02:06:20|2565.15
02:06:21|2565.15
02:06:22|2565.15
02:06:23|2565.15
02:06:24|2565.15
02:06:25|2565.15
02:06:26|2565.15
02:06:27|2565.15
02:06:28|2565.15
02:06:29|2565.15
02:06:30|2565.15
02:06:31|2565.15
02:06:32|2565.15
02:06:33|2565.15
02:06:35|2564.98
02:06:36|2564.98
02:06:37|2564.98
02:06:37|2564.98
02:06:38|2564.98
02:06:39|2564.98
02:06:41|2564.98
02:06:42|2564.98
02:06:43|2564.98
02:06:44|2564.98
02:06:44|2564.98
02:06:45|2564.98
02:06:46|2564.98
02:06:47|2564.98
02:06:48|2564.98
02:06:50|2564.98
02:06:50|2564.22
02:06:52|2564.22
02:06:52|2564.22
02:06:54|2564.22
02:06:54|2564.22
02:06:55|2564.22
02:06:56|2564.22
02:06:57|2564.22
02:06:59|2564.22
02:07:00|2564.22
02:07:00|2564.22
02:07:02|2564.22
02:07:02|2564.22
02:07:04|2564.22
02:07:05|2564.22
02:07:06|2564.22
02:07:08|2564.22
02:07:08|2564.22
02:07:09|2564.22
02:07:10|2564.22
02:07:12|2564.22
02:07:13|2564.22
02:07:13|2564.22
02:07:14|2564.22
02:07:15|2564.22
02:07:17|2564.22
02:07:18|2564.22
02:07:18|2564.22
02:07:19|2564.22
02:07:21|2564.22
02:07:22|2564.22
02:07:23|2564.22
02:07:24|2564.22
02:07:25|2564.22
02:07:26|2564.22
02:07:27|2564.22
02:07:29|2564.22
02:07:29|2564.22
02:07:30|2564.22
02:07:31|2564.22
02:07:32|2564.22
02:07:33|2564.22
02:07:34|2564.22
02:07:35|2564.22
02:07:36|2564.22
02:07:37|2564.22
02:07:39|2564.22
02:07:39|2564.22
02:07:41|2564.22
02:07:42|2564.22
02:07:42|2564.22
02:07:43|2564.22
02:07:44|2564.22
02:07:45|2564.22
02:07:47|2564.22
02:07:47|2564.22
02:07:48|2564.22
02:07:50|2564.22
02:07:50|2564.22
02:07:52|2564.22
02:07:52|2564.22
02:07:54|2564.22
02:07:54|2564.22
02:07:55|2564.22
02:07:56|2564.22
02:07:57|2564.22
02:07:59|2564.22
02:07:59|2564.22
02:08:00|2564.22
02:08:01|2564.22
02:08:03|2564.22
02:08:03|2564.22
02:08:04|2564.22
02:08:06|2564.22
02:08:07|2564.22
02:08:09|2564.22
02:08:10|2564.22
02:08:11|2564.22
02:08:11|2564.22
02:08:13|2564.22
02:08:14|2564.22
02:08:15|2564.22
02:08:16|2564.22
02:08:17|2564.22
02:08:18|2564.22
02:08:19|2564.22
02:08:20|2564.22
02:08:21|2564.22
02:08:22|2564.22
02:08:23|2564.22
02:08:24|2564.22
02:08:25|2564.22
02:08:26|2564.22
02:08:27|2564.22
02:08:28|2564.22
02:08:29|2564.22
02:08:30|2564.22
02:08:31|2564.22
02:08:32|2564.22
02:08:33|2564.22
02:08:34|2564.22
02:08:35|2564.22
02:08:36|2564.22
02:08:37|2564.22
02:08:38|2564.22
02:08:39|2564.22
02:08:40|2564.22
02:08:41|2564.22
02:08:42|2564.22
02:08:43|2564.22
02:08:44|2564.22
02:08:45|2564.22
02:08:46|2564.22
02:08:47|2564.22
02:08:48|2564.22
02:08:49|2564.22
02:08:50|2564.22
02:08:52|2564.22
02:08:53|2564.22
02:08:53|2564.22
02:08:54|2564.22
02:08:56|2564.22
02:08:57|2564.22
02:08:57|2564.22
02:08:58|2564.22
02:09:00|2564.22
02:09:00|2564.22
02:09:02|2564.22
02:09:03|2564.22
02:09:04|2564.22
02:09:05|2564.22
02:09:05|2564.22
02:09:07|2564.22
02:09:08|2564.22
02:09:10|2564.22
02:09:10|2564.22
02:09:12|2564.22
02:09:13|2564.22
02:09:14|2564.22
02:09:15|2564.22
02:09:16|2564.22
02:09:17|2564.22
02:09:18|2564.22
02:09:19|2564.22
02:09:20|2564.22
02:09:21|2564.22
02:09:22|2564.22
02:09:23|2564.22
02:09:24|2564.22
02:09:26|2564.22
02:09:26|2564.22
02:09:27|2564.22
02:09:28|2564.22
02:09:29|2564.22
02:09:30|2564.22
02:09:31|2564.22
02:09:32|2564.22
02:09:33|2564.22
02:09:35|2564.22
02:09:35|2564.22
02:09:36|2564.22
02:09:37|2564.22
02:09:38|2564.22
02:09:39|2564.22
02:09:40|2564.22
02:09:41|2564.22
02:09:42|2564.22
02:09:44|2564.22
02:09:44|2564.22
02:09:46|2564.22
02:09:47|2564.22
02:09:47|2564.22
02:09:48|2564.22
02:09:50|2564.22
02:09:51|2564.22
02:09:52|2564.22
02:09:53|2564.22
02:09:54|2564.22
02:09:55|2564.22
02:09:56|2564.22
02:09:57|2564.22
02:09:58|2564.22
02:09:59|2564.22
02:10:00|2564.22
02:10:01|2564.22
02:10:02|2564.22
02:10:03|2564.22
02:10:04|2564.22
02:10:05|2564.22
02:10:06|2564.22
02:10:07|2564.22
02:10:08|2564.22
02:10:10|2564.22
02:10:11|2564.22
02:10:11|2564.22
02:10:13|2564.22
02:10:14|2564.22
02:10:15|2564.22
02:10:16|2564.22
02:10:17|2564.22
02:10:18|2564.25
02:10:19|2564.25
02:10:21|2564.25
02:10:21|2564.25
02:10:23|2564.25
02:10:23|2564.25
02:10:24|2564.25
02:10:26|2564.25
02:10:26|2564.25
02:10:27|2564.25
02:10:29|2564.25
02:10:29|2564.25
02:10:30|2564.25
02:10:32|2564.25
02:10:33|2564.25
02:10:33|2564.25
02:10:34|2564.25
02:10:36|2564.25
02:10:37|2564.25
02:10:38|2564.25
02:10:38|2564.25
02:10:39|2564.25
02:10:41|2564.25
02:10:41|2564.25
02:10:43|2564.25
02:10:44|2564.25
02:10:44|2564.25
02:10:46|2564.25
02:10:46|2564.25
02:10:48|2564.25
02:10:49|2564.25
02:10:50|2564.25
02:10:51|2564.25
02:10:52|2564.25
02:10:53|2564.25
02:10:54|2564.25
02:10:55|2564.25
02:10:56|2564.25
02:10:57|2564.25
02:10:58|2564.25
02:10:59|2564.25
02:11:00|2564.25
02:11:01|2564.25
02:11:02|2564.25
02:11:03|2564.25
02:11:04|2564.25
02:11:06|2564.25
02:11:06|2564.25
02:11:07|2564.25
02:11:09|2564.25
02:11:09|2564.25
02:11:10|2564.25
02:11:12|2564.25
02:11:13|2564.25
02:11:14|2564.25
02:11:15|2564.25
02:11:17|2564.25
02:11:17|2564.25
02:11:18|2564.25
02:11:20|2564.25
02:11:21|2564.25
02:11:22|2564.25
02:11:23|2564.25
02:11:24|2564.25
02:11:25|2564.25
02:11:26|2564.25
02:11:26|2564.25
02:11:28|2564.25
02:11:29|2564.25
02:11:30|2564.25
02:11:31|2564.25
02:11:32|2564.25
02:11:33|2564.25
02:11:34|2564.25
02:11:35|2564.25
02:11:36|2564.25
02:11:37|2564.25
02:11:38|2564.25
02:11:39|2564.25
02:11:40|2564.25
02:11:41|2564.25
02:11:42|2564.25
02:11:43|2564.25
02:11:44|2566.04
02:11:45|2566.04
02:11:46|2568.27
02:11:47|2568.27
02:11:49|2568.27
02:11:49|2568.27
02:11:50|2568.27
02:11:51|2568.27
02:11:52|2568.27
02:11:53|2568.27
02:11:54|2568.27
02:11:56|2568.27
02:11:57|2568.27
02:11:57|2568.27
02:11:58|2568.27
02:11:59|2568.27
02:12:01|2568.27
02:12:02|2568.27
02:12:02|2568.27
02:12:03|2568.27
02:12:04|2568.27
02:12:05|2568.27
02:12:07|2568.27
02:12:08|2568.27
02:12:08|2568.27
02:12:10|2568.27
02:12:12|2568.27
02:12:13|2568.27
02:12:14|2568.27
02:12:15|2568.27
02:12:16|2568.27
02:12:17|2568.58
02:12:19|2568.58
02:12:19|2568.58
02:12:20|2568.58
02:12:21|2568.58
02:12:23|2568.58
02:12:24|2568.58
02:12:25|2568.58
02:12:26|2568.58
02:12:26|2568.58
02:12:28|2568.58
02:12:29|2568.58
02:12:30|2568.58
02:12:31|2568.58
02:12:32|2568.58
02:12:33|2568.58
02:12:34|2568.58
02:12:35|2568.58
02:12:36|2568.58
02:12:37|2568.58
02:12:38|2568.58
02:12:39|2568.58
02:12:40|2568.58
02:12:41|2568.58
02:12:42|2568.58
02:12:43|2568.58
02:12:44|2568.58
02:12:45|2568.58
02:12:46|2568.58
02:12:47|2568.58
02:12:48|2568.58
02:12:49|2568.58
02:12:50|2568.58
02:12:51|2568.58
02:12:52|2568.58
02:12:53|2568.91
02:12:54|2568.91
02:12:55|2568.91
02:12:56|2568.91
02:12:57|2568.91
02:12:58|2568.91
02:12:59|2568.91
02:13:00|2568.91
02:13:01|2568.91
02:13:02|2568.91
02:13:03|2568.91
02:13:04|2568.91
02:13:05|2568.91
02:13:06|2568.91
02:13:07|2568.91
02:13:08|2568.91
02:13:10|2568.91
02:13:11|2568.91
02:13:12|2568.91
02:13:14|2568.91
02:13:15|2568.91
02:13:15|2569.73
02:13:17|2569.73
02:13:17|2569.73
02:13:18|2569.73
02:13:20|2569.73
02:13:21|2569.73
02:13:22|2569.73
02:13:22|2569.73
02:13:23|2569.73
02:13:25|2569.73
02:13:25|2569.73
02:13:26|2569.73
02:13:27|2569.73
02:13:28|2569.73
02:13:30|2569.73
02:13:31|2569.73
02:13:32|2569.73
02:13:32|2569.73
02:13:33|2569.73
02:13:35|2569.73
02:13:36|2569.73
02:13:36|2569.73
02:13:38|2569.73
02:13:39|2569.73
02:13:40|2569.73
02:13:41|2569.73
02:13:41|2569.73
02:13:43|2569.73
02:13:44|2569.73
02:13:45|2569.73
02:13:46|2569.73
02:13:47|2569.73
02:13:47|2570.24
02:13:49|2570.49
02:13:50|2570.49
02:13:51|2570.49
02:13:52|2570.49
02:13:53|2570.49
02:13:54|2570.49
02:13:55|2570.49
02:13:56|2570.49
02:13:57|2570.49
02:13:58|2570.49
02:13:59|2570.49
02:14:00|2570.49
02:14:01|2570.49
02:14:03|2570.49
02:14:03|2570.49
02:14:05|2570.49
02:14:06|2570.49
02:14:07|2570.49
02:14:07|2568.04
02:14:09|2568.04
02:14:10|2568.04
02:14:10|2568.04
02:14:12|2568.04
02:14:13|2568.04
02:14:15|2568.04
02:14:16|2568.04
02:14:17|2568.04
02:14:18|2568.04
02:14:19|2568.04
02:14:20|2568.04
02:14:21|2568.04
02:14:22|2568.04
02:14:23|2568.04
02:14:25|2568.04
02:14:25|2568.04
02:14:27|2568.04
02:14:27|2568.04
02:14:29|2568.04
02:14:29|2568.04
02:14:31|2568.04
02:14:32|2568.04
02:14:33|2568.04
02:14:34|2568.04
02:14:34|2568.04
02:14:36|2568.04
02:14:37|2568.04
02:14:37|2567.47
02:14:38|2567.47
02:14:40|2567.47
02:14:40|2567.47
02:14:41|2567.47
02:14:43|2567.47
02:14:43|2567.47
02:14:45|2567.47
02:14:46|2567.47
02:14:46|2567.47
02:14:48|2567.47
02:14:48|2567.47
02:14:49|2567.47
02:14:51|2567.47
02:14:51|2567.47
02:14:53|2567.11
02:14:54|2567.11
02:14:55|2567.11
02:14:56|2567.11
02:14:57|2567.11
02:14:57|2567.11
02:14:58|2567.11
02:15:00|2567.11
02:15:01|2567.11
02:15:01|2567.11
02:15:03|2567.11
02:15:05|2567.11
02:15:06|2567.11
02:15:06|2567.11
02:15:07|2567.11
02:15:08|2567.11
02:15:09|2567.11
02:15:11|2567.11
02:15:11|2567.11
02:15:13|2567.11
02:15:14|2567.11
02:15:15|2567.11
02:15:16|2567.11
02:15:17|2567.11
02:15:17|2567.11
02:15:19|2567.11
02:15:19|2567.11
02:15:21|2567.11
02:15:22|2567.11
02:15:24|2567.11
02:15:24|2567.11
02:15:25|2567.11
02:15:26|2567.11
02:15:27|2567.11
02:15:29|2567.11
02:15:29|2567.11
02:15:30|2567.11
02:15:31|2567.11
02:15:32|2567.11
02:15:33|2567.11
02:15:35|2567.11
02:15:35|2567.11
02:15:37|2567.11
02:15:38|2567.11
02:15:39|2567.11
02:15:39|2567.11
02:15:41|2567.11
02:15:42|2567.11
02:15:43|2567.11
02:15:44|2567.11
02:15:45|2567.11
02:15:46|2567.11
02:15:47|2567.11
02:15:48|2571.71
02:15:49|2571.71
02:15:50|2571.71
02:15:51|2571.71
02:15:52|2571.71
02:15:53|2571.71
02:15:54|2571.71
02:15:55|2571.71
02:15:56|2571.71
02:15:57|2571.71
02:15:58|2571.71
02:16:00|2571.71
02:16:00|2571.71
02:16:01|2571.71
02:16:02|2571.71
02:16:03|2571.71
02:16:04|2571.71
02:16:05|2571.71
02:16:06|2571.71
02:16:07|2571.71
02:16:09|2571.71
02:16:09|2571.71
02:16:11|2571.71
02:16:12|2571.71
02:16:13|2571.71
02:16:14|2571.71
02:16:15|2571.71
02:16:16|2571.71
02:16:17|2571.71
02:16:18|2571.71
02:16:19|2571.71
02:16:20|2571.71
02:16:21|2571.71
02:16:23|2571.71
02:16:24|2571.71
02:16:24|2571.71
02:16:26|2571.71
02:16:27|2571.71
02:16:28|2571.71
02:16:29|2571.71
02:16:30|2571.71
02:16:31|2571.71
02:16:32|2572.03
02:16:33|2572.03
02:16:34|2572.03
02:16:35|2572.03
02:16:36|2572.03
02:16:37|2572.03
02:16:38|2572.03
02:16:39|2572.03
02:16:40|2572.03
02:16:41|2572.03
02:16:42|2572.03
02:16:44|2572.03
02:16:44|2572.03
02:16:45|2572.03
02:16:46|2572.03
02:16:47|2572.03
02:16:49|2572.03
02:16:49|2572.03
02:16:50|2572.03
02:16:51|2572.03
02:16:52|2572.03
02:16:53|2572.03
02:16:54|2572.03
02:16:55|2572.03
02:16:56|2572.03
02:16:58|2573.32
02:16:58|2573.32
02:16:59|2573.32
02:17:00|2573.32
02:17:01|2573.32
02:17:03|2573.32
02:17:04|2573.32
02:17:05|2573.32
02:17:05|2573.32
02:17:07|2573.32
02:17:07|2573.32
02:17:08|2573.32
02:17:10|2573.32
02:17:11|2573.32
02:17:12|2573.32
02:17:13|2573.32
02:17:14|2573.32
02:17:16|2573.32
02:17:17|2573.32
02:17:18|2573.32
02:17:19|2573.34
02:17:20|2573.34
02:17:22|2573.34
02:17:22|2573.34
02:17:23|2573.34
02:17:24|2573.34
02:17:25|2573.34
02:17:26|2573.34
02:17:27|2573.34
02:17:28|2573.34
02:17:29|2573.34
02:17:30|2573.34
02:17:31|2573.34
02:17:32|2573.34
02:17:33|2573.34
02:17:34|2573.34
02:17:35|2573.34
02:17:36|2573.34
02:17:38|2573.34
02:17:38|2573.34
02:17:40|2573.34
02:17:40|2573.34
02:17:41|2573.34
02:17:42|2573.34
02:17:43|2573.34
02:17:45|2573.34
02:17:45|2573.34
02:17:47|2573.34
02:17:47|2573.34
02:17:48|2573.34
02:17:49|2573.34
02:17:51|2573.34
02:17:51|2573.34
02:17:52|2573.34
02:17:54|2573.34
02:17:54|2573.34
02:17:55|2573.34
02:17:57|2573.34
02:17:57|2573.34
02:17:58|2573.34
02:17:59|2573.34
02:18:00|2573.34
02:18:01|2573.34
02:18:02|2573.34
02:18:04|2573.34
02:18:05|2573.34
02:18:05|2573.34
02:18:06|2573.34
02:18:07|2573.34
02:18:08|2573.34
02:18:09|2573.34
02:18:10|2573.34
02:18:11|2573.34
02:18:13|2573.34
02:18:14|2573.34
02:18:15|2573.34
02:18:16|2573.34
02:18:17|2573.34
02:18:18|2573.34
02:18:19|2573.34
02:18:20|2573.34
02:18:21|2573.34
02:18:22|2573.34
02:18:23|2573.34
02:18:24|2573.34
02:18:25|2573.34
02:18:27|2573.34
02:18:28|2573.34
02:18:28|2573.34
02:18:29|2573.34
02:18:31|2573.34
02:18:31|2573.34
02:18:33|2573.34
02:18:34|2573.34
02:18:35|2573.34
02:18:37|2573.34
02:18:37|2573.34
02:18:38|2573.34
02:18:39|2573.34
02:18:40|2573.34
02:18:41|2573.34
02:18:42|2573.34
02:18:44|2573.34
02:18:44|2573.34
02:18:46|2573.34
02:18:46|2573.34
02:18:47|2573.34
02:18:48|2573.34
02:18:50|2573.34
02:18:51|2573.34
02:18:51|2573.34
02:18:52|2573.34
02:18:53|2573.34
02:18:54|2573.34
02:18:55|2573.34
02:18:56|2573.34
02:18:58|2573.34
02:18:58|2573.34
02:18:59|2573.34
02:19:00|2573.34
02:19:02|2573.34
02:19:03|2573.34
02:19:04|2573.34
02:19:05|2573.34
02:19:06|2573.34
02:19:07|2573.34
02:19:08|2573.34
02:19:09|2573.34
02:19:10|2573.34
02:19:11|2573.34
02:19:12|2573.34
02:19:13|2573.34
02:19:14|2573.34
02:19:15|2573.34
02:19:16|2573.34
02:19:18|2573.34
02:19:18|2573.34
02:19:19|2573.34
02:19:20|2573.34
02:19:21|2573.34
02:19:22|2573.34
02:19:24|2573.34
02:19:24|2573.34
02:19:25|2573.34
02:19:27|2573.34
02:19:28|2573.34
02:19:30|2573.34
02:19:30|2574.34
02:19:31|2574.34
02:19:32|2574.34
02:19:33|2574.34
02:19:34|2574.34
02:19:35|2574.34
02:19:36|2574.34
02:19:37|2574.34
02:19:38|2574.34
02:19:39|2574.34
02:19:41|2574.34
02:19:41|2574.34
02:19:42|2574.34
02:19:43|2574.14
02:19:45|2574.14
02:19:46|2574.14
02:19:46|2574.14
02:19:47|2574.14
02:19:48|2574.14
02:19:49|2574.14
02:19:51|2574.14
02:19:51|2574.14
02:19:52|2574.14
02:19:53|2574.14
02:19:54|2574.14
02:19:55|2574.14
02:19:57|2574.14
02:19:57|2574.14
02:19:58|2574.14
02:19:59|2574.14
02:20:01|2574.14
02:20:01|2574.14
02:20:02|2574.14
02:20:04|2574.14
02:20:05|2574.14
02:20:06|2574.14
02:20:07|2574.14
02:20:07|2574.14
02:20:09|2574.14
02:20:10|2574.14
02:20:11|2574.14
02:20:12|2574.14
02:20:13|2574.14
02:20:14|2574.14
02:20:15|2574.14
02:20:16|2574.14
02:20:17|2574.14
02:20:19|2574.14
02:20:19|2574.14
02:20:21|2574.14
02:20:21|2574.14
02:20:23|2574.14
02:20:24|2574.14
02:20:25|2574.14
02:20:26|2574.14
02:20:27|2574.14
02:20:28|2574.14
02:20:29|2574.14
02:20:30|2574.14
02:20:31|2574.14
02:20:32|2574.14
02:20:33|2574.14
02:20:34|2574.14
02:20:35|2574.14
02:20:36|2574.14
02:20:37|2574.14
02:20:38|2574.14
02:20:39|2574.14
02:20:40|2574.14
02:20:41|2574.14
02:20:42|2574.14
02:20:43|2574.14
02:20:44|2574.14
02:20:45|2574.14
02:20:47|2574.14
02:20:48|2574.14
02:20:49|2574.14
02:20:49|2574.14
02:20:51|2574.14
02:20:51|2574.14
02:20:53|2574.14
02:20:54|2574.14
02:20:54|2574.14
02:20:55|2574.14
02:20:56|2574.14
02:20:58|2574.14
02:20:59|2574.14
02:21:00|2574.14
02:21:01|2574.14
02:21:02|2574.14
02:21:03|2574.14
02:21:04|2574.14
02:21:05|2574.14
02:21:06|2574.14
02:21:07|2574.14
02:21:08|2574.14
02:21:09|2574.14
02:21:11|2574.14
02:21:11|2574.14
02:21:12|2574.14
02:21:13|2574.14
02:21:14|2574.14
02:21:15|2574.14
02:21:16|2574.14
02:21:18|2574.14
02:21:19|2574.14
02:21:20|2574.14
02:21:21|2574.14
02:21:22|2574.14
02:21:23|2574.14
02:21:24|2574.14
02:21:25|2574.14
02:21:26|2574.14
02:21:28|2574.14
02:21:29|2574.14
02:21:29|2574.14
02:21:30|2572.37
02:21:31|2572.37
02:21:32|2572.37
02:21:33|2572.37
02:21:34|2572.37
02:21:36|2572.37
02:21:37|2572.37
02:21:38|2572.37
02:21:39|2572.37
02:21:40|2572.37
02:21:41|2572.37
02:21:42|2572.37
02:21:43|2572.37
02:21:44|2572.37
02:21:46|2572.37
02:21:46|2572.37
02:21:47|2572.37
02:21:48|2572.37
02:21:49|2572.37
02:21:50|2572.37
02:21:51|2572.37
02:21:52|2572.37
02:21:53|2572.37
02:21:54|2572.37
02:21:55|2572.37
02:21:56|2572.37
02:21:57|2572.37
02:21:58|2572.37
02:21:59|2572.37
02:22:00|2572.37
02:22:01|2572.37
02:22:02|2572.37
02:22:03|2572.37
02:22:04|2572.37
02:22:05|2572.37
02:22:06|2572.37
02:22:07|2572.37
02:22:08|2572.37
02:22:09|2572.37
02:22:10|2572.37
02:22:11|2572.37
02:22:12|2572.37
02:22:14|2572.37
02:22:15|2572.37
02:22:16|2572.37
02:22:17|2572.37
02:22:18|2572.37
02:22:18|2572.37
02:22:20|2572.37
02:22:21|2572.37
02:22:22|2572.37
02:22:24|2572.37
02:22:24|2572.37
02:22:25|2572.37
02:22:27|2572.37
02:22:28|2572.37
02:22:29|2572.37
02:22:30|2572.37
02:22:31|2572.37
02:22:32|2572.37
02:22:33|2572.37
02:22:34|2572.37
02:22:35|2572.37
02:22:35|2572.37
02:22:37|2572.37
02:22:38|2572.37
02:22:39|2572.37
02:22:40|2572.37
02:22:41|2572.37
02:22:42|2572.37
02:22:43|2572.37
02:22:44|2572.37
02:22:45|2572.37
02:22:46|2572.37
02:22:47|2572.37
02:22:48|2572.37
02:22:49|2572.37
02:22:50|2572.37
02:22:51|2572.37
02:22:52|2572.37
02:22:53|2572.37
02:22:54|2572.37
02:22:55|2572.37
02:22:56|2572.37
02:22:57|2572.37
02:22:58|2572.37
02:22:59|2572.37
02:23:00|2572.37
02:23:01|2572.37
02:23:02|2572.37
02:23:03|2572.37
02:23:04|2572.37
02:23:05|2572.37
02:23:06|2572.37
02:23:07|2572.37
02:23:08|2572.37
02:23:10|2572.37
02:23:10|2572.37
02:23:12|2574.6
02:23:12|2574.6
02:23:13|2574.6
02:23:14|2574.6
02:23:15|2574.6
02:23:16|2574.6
02:23:17|2574.6
02:23:18|2574.6
02:23:19|2575.53
02:23:20|2575.53
02:23:22|2575.53
02:23:22|2575.53
02:23:24|2575.53
02:23:25|2575.53
02:23:26|2575.53
02:23:27|2575.53
02:23:28|2575.53
02:23:29|2575.53
02:23:30|2575.53
02:23:31|2575.53
02:23:32|2575.53
02:23:33|2575.53
02:23:34|2575.53
02:23:35|2575.53
02:23:37|2575.53
02:23:38|2575.53
02:23:39|2575.53
02:23:40|2575.53
02:23:41|2575.53
02:23:42|2575.53
02:23:42|2575.53
02:23:44|2575.53
02:23:45|2575.53
02:23:46|2575.53
02:23:46|2575.53
02:23:48|2575.53
02:23:49|2575.53
02:23:50|2575.53
02:23:51|2575.53
02:23:52|2575.53
02:23:53|2575.53
02:23:54|2575.53
02:23:55|2575.53
02:23:56|2575.53
02:23:57|2575.53
02:23:58|2575.53
02:23:59|2575.53
02:24:00|2575.53
02:24:01|2575.53
02:24:02|2575.53
02:24:03|2575.53
02:24:04|2575.53
02:24:05|2575.53
02:24:06|2575.53
02:24:08|2575.53
02:24:09|2575.53
02:24:09|2575.53
02:24:10|2575.53
02:24:12|2575.53
02:24:13|2575.53
02:24:14|2575.53
02:24:15|2575.53
02:24:16|2575.53
02:24:17|2575.53
02:24:18|2575.53
02:24:18|2575.53
02:24:20|2575.53
02:24:21|2575.53
02:24:22|2575.53
02:24:24|2575.53
02:24:24|2575.53
02:24:25|2575.53
02:24:27|2575.53
02:24:28|2575.53
02:24:29|2575.53
02:24:30|2575.53
02:24:31|2575.53
02:24:31|2575.53
02:24:33|2575.53
02:24:34|2575.53
02:24:35|2575.53
02:24:35|2575.53
02:24:36|2575.53
02:24:38|2575.53
02:24:38|2575.53
02:24:40|2575.53
02:24:41|2575.53
02:24:42|2575.53
02:24:43|2575.53
02:24:43|2575.53
02:24:45|2575.53
02:24:46|2575.53
02:24:47|2575.53
02:24:48|2575.53
02:24:49|2575.53
02:24:50|2575.53
02:24:51|2575.53
02:24:52|2575.53
02:24:53|2575.53
02:24:54|2575.53
02:24:55|2575.53
02:24:56|2575.53
02:24:57|2575.53
02:24:58|2575.53
02:24:59|2575.53
02:25:00|2575.53
02:25:02|2575.53
02:25:02|2575.53
02:25:04|2575.53
02:25:04|2575.53
02:25:06|2575.53
02:25:06|2575.53
02:25:07|2575.53
02:25:09|2575.53
02:25:10|2575.53
02:25:12|2575.53
02:25:12|2575.53
02:25:14|2575.53
02:25:14|2575.53
02:25:15|2575.53
02:25:16|2575.53
02:25:17|2575.53
02:25:19|2575.53
02:25:20|2575.53
02:25:21|2575.53
02:25:22|2575.53
02:25:24|2575.53
02:25:24|2575.53
02:25:25|2575.53
02:25:27|2575.53
02:25:27|2575.53
02:25:28|2575.53
02:25:30|2575.53
02:25:31|2575.53
02:25:32|2575.53
02:25:33|2575.53
02:25:34|2575.53
02:25:36|2575.53
02:25:36|2575.53
02:25:37|2575.53
02:25:38|2575.53
02:25:40|2575.53
02:25:41|2575.53
02:25:42|2575.53
02:25:43|2575.53
02:25:44|2575.53
02:25:45|2575.53
02:25:47|2575.53
02:25:47|2575.53
02:25:48|2575.53
02:25:49|2575.53
02:25:50|2575.53
02:25:51|2575.53
02:25:52|2575.53
02:25:54|2571.45
02:25:54|2571.45
02:25:55|2571.45
02:25:56|2571.45
02:25:57|2571.45
02:25:58|2571.18
02:25:59|2571.18
02:26:00|2571.18
02:26:01|2571.18
02:26:02|2570.75
02:26:03|2569.97
02:26:04|2569.97
02:26:06|2569.97
02:26:07|2569.97
02:26:08|2569.97
02:26:09|2569.97
02:26:10|2569.97
02:26:11|2569.97
02:26:12|2569.97
02:26:13|2569.97
02:26:14|2569.97
02:26:15|2569.97
02:26:16|2569.97
02:26:18|2569.97
02:26:18|2569.97
02:26:20|2569.97
02:26:20|2569.97
02:26:21|2569.97
02:26:22|2569.97
02:26:24|2569.97
02:26:25|2569.97
02:26:26|2569.97
02:26:27|2569.97
02:26:28|2569.97
02:26:29|2569.97
02:26:30|2569.97
02:26:31|2569.97
02:26:32|2569.97
02:26:33|2569.97
02:26:34|2569.97
02:26:35|2569.97
02:26:36|2569.97
02:26:37|2569.97
02:26:38|2569.97
02:26:39|2569.97
02:26:40|2569.97
02:26:41|2569.97
02:26:42|2569.97
02:26:44|2569.97
02:26:44|2569.97
02:26:45|2569.97
02:26:46|2569.97
02:26:47|2569.97
02:26:48|2569.97
02:26:49|2569.97
02:26:50|2569.97
02:26:52|2569.97
02:26:53|2569.97
02:26:53|2569.97
02:26:55|2569.97
02:26:56|2569.97
02:26:57|2569.97
02:26:58|2569.97
02:26:58|2569.97
02:27:00|2569.97
02:27:00|2569.97
02:27:02|2569.97
02:27:03|2569.97
02:27:04|2569.97
02:27:05|2569.97
02:27:05|2569.97
02:27:06|2569.97
02:27:08|2569.97
02:27:09|2569.97
02:27:10|2569.97
02:27:11|2569.97
02:27:12|2569.97
02:27:13|2569.97
02:27:14|2569.97
02:27:15|2569.97
02:27:16|2569.97
02:27:17|2569.97
02:27:18|2569.97
02:27:19|2569.97
02:27:21|2569.97
02:27:21|2569.97
02:27:22|2569.97
02:27:24|2569.97
02:27:26|2569.97
02:27:27|2569.97
02:27:28|2569.97
02:27:29|2569.97
02:27:30|2569.97
02:27:30|2569.97
02:27:32|2569.97
02:27:33|2569.97
02:27:34|2569.97
02:27:35|2569.97
02:27:36|2569.97
02:27:37|2569.97
02:27:38|2569.97
02:27:39|2569.97
02:27:40|2569.97
02:27:41|2569.97
02:27:42|2569.97
02:27:43|2569.97
02:27:44|2569.97
02:27:45|2569.97
02:27:46|2569.97
02:27:47|2569.97
02:27:48|2569.97
02:27:49|2569.97
02:27:50|2569.97
02:27:51|2569.97
02:27:52|2569.97
02:27:53|2569.97
02:27:54|2569.97
02:27:55|2569.97
02:27:56|2569.97
02:27:57|2569.97
02:27:58|2569.97
02:27:59|2569.97
02:28:00|2569.97
02:28:01|2569.97
02:28:02|2569.97
02:28:03|2569.97
02:28:04|2569.97
02:28:06|2569.97
02:28:06|2569.97
02:28:07|2569.97
02:28:08|2569.97
02:28:09|2569.97
02:28:10|2569.97
02:28:12|2569.97
02:28:13|2569.97
02:28:14|2569.97
02:28:14|2569.97
02:28:15|2569.97
02:28:17|2569.97
02:28:17|2569.97
02:28:19|2569.97
02:28:20|2569.97
02:28:21|2569.97
02:28:22|2569.97
02:28:23|2569.97
02:28:24|2569.97
02:28:25|2569.97
02:28:27|2569.97
02:28:28|2569.97
02:28:28|2569.97
02:28:30|2569.97
02:28:31|2569.97
02:28:32|2569.97
02:28:33|2569.97
02:28:34|2569.97
02:28:35|2569.97
02:28:36|2569.97
02:28:37|2569.97
02:28:38|2569.97
02:28:39|2569.97
02:28:40|2569.97
02:28:41|2567.36
02:28:42|2567.36
02:28:43|2567.36
02:28:44|2567.36
02:28:45|2567.36
02:28:46|2567.36
02:28:47|2567.36
02:28:48|2567.36
02:28:49|2567.36
02:28:50|2567.36
02:28:51|2567.36
02:28:52|2567.36
02:28:53|2567.36
02:28:54|2567.36
02:28:55|2567.36
02:28:56|2567.36
02:28:57|2567.36
02:28:58|2567.36
02:28:59|2567.36
02:29:00|2567.36
02:29:01|2567.36
02:29:02|2567.36
02:29:03|2567.36
02:29:05|2567.36
02:29:05|2567.36
02:29:06|2567.36
02:29:07|2567.36
02:29:08|2567.36
02:29:10|2567.36
02:29:11|2567.36
02:29:12|2567.36
02:29:13|2567.36
02:29:14|2567.36
02:29:15|2567.36
02:29:16|2567.36
02:29:17|2567.36
02:29:18|2567.36
02:29:19|2567.36
02:29:20|2567.36
02:29:21|2567.36
02:29:23|2567.36
02:29:23|2567.36
02:29:24|2567.36
02:29:25|2567.36
02:29:27|2567.36
02:29:28|2567.36
02:29:30|2567.36
02:29:31|2567.36
02:29:32|2567.36
02:29:33|2567.36
02:29:34|2567.36
02:29:36|2567.36
02:29:36|2567.36
02:29:37|2567.36
02:29:38|2567.36
02:29:39|2567.36
02:29:40|2567.36
02:29:42|2567.36
02:29:42|2567.36
02:29:44|2567.36
02:29:45|2567.36
02:29:46|2567.36
02:29:46|2567.36
02:29:47|2567.36
02:29:48|2567.36
02:29:49|2567.36
02:29:50|2567.36
02:29:52|2567.36
02:29:52|2567.36
02:29:53|2567.36
02:29:54|2567.36
02:29:55|2567.36
02:29:57|2567.36
02:29:57|2567.36
02:29:58|2566.92
02:29:59|2566.92
02:30:01|2566.92
02:30:01|2566.92
02:30:02|2566.92
02:30:04|2566.92
02:30:04|2566.92
02:30:06|2566.92
02:30:07|2566.92
02:30:08|2566.92
02:30:09|2566.92
02:30:10|2566.92
02:30:11|2566.92
02:30:13|2566.92
02:30:13|2566.92
02:30:14|2566.58
02:30:15|2566.58
02:30:16|2566.58
02:30:17|2566.58
02:30:18|2566.58
02:30:20|2566.58
02:30:21|2566.58
02:30:21|2566.58
02:30:23|2566.58
02:30:24|2566.58
02:30:25|2566.58
02:30:26|2566.58
02:30:27|2566.58
02:30:28|2566.58
02:30:29|2566.58
02:30:30|2566.58
02:30:31|2566.58
02:30:32|2566.58
02:30:33|2566.58
02:30:34|2566.58
02:30:35|2566.58
02:30:36|2566.58
02:30:37|2566.58
02:30:38|2566.58
02:30:39|2566.58
02:30:40|2566.58
02:30:41|2566.58
02:30:42|2566.58
02:30:43|2566.58
02:30:44|2566.58
02:30:45|2566.58
02:30:46|2566.58
02:30:47|2566.58
02:30:48|2566.58
02:30:49|2566.58
02:30:50|2566.58
02:30:51|2566.58
02:30:52|2566.58
02:30:53|2566.58
02:30:54|2566.58
02:30:56|2566.58
02:30:56|2566.58
02:30:57|2566.58
02:30:58|2566.58
02:30:59|2566.58
02:31:00|2566.58
02:31:01|2566.58
02:31:02|2566.58
02:31:03|2566.58
02:31:04|2566.58
02:31:05|2566.58
02:31:06|2566.58
02:31:07|2566.58
02:31:09|2566.58
02:31:10|2566.58
02:31:11|2566.58
02:31:11|2566.58
02:31:13|2569.55
02:31:13|2569.55
02:31:15|2569.55
02:31:16|2569.55
02:31:16|2569.55
02:31:18|2569.55
02:31:19|2569.55
02:31:19|2569.55
02:31:20|2569.55
02:31:22|2569.55
02:31:23|2569.55
02:31:24|2569.55
02:31:25|2569.55
02:31:26|2569.55
02:31:27|2569.55
02:31:28|2569.55
02:31:30|2569.55
02:31:30|2569.55
02:31:32|2569.55
02:31:32|2569.55
02:31:34|2569.55
02:31:34|2569.55
02:31:35|2569.55
02:31:37|2569.55
02:31:38|2569.55
02:31:39|2569.55
02:31:40|2569.55
02:31:41|2569.55
02:31:42|2569.55
02:31:43|2569.55
02:31:44|2569.55
02:31:46|2569.55
02:31:46|2569.55
02:31:47|2569.55
02:31:48|2569.55
02:31:49|2569.55
02:31:50|2569.55
02:31:51|2569.55
02:31:52|2569.55
02:31:53|2569.55
02:31:54|2569.55
02:31:55|2569.55
02:31:56|2569.55
02:31:57|2569.55
02:31:59|2569.55
02:32:00|2569.55
02:32:01|2569.55
02:32:01|2569.55
02:32:02|2569.55
02:32:03|2569.55
02:32:05|2569.55
02:32:06|2569.55
02:32:07|2569.55
02:32:08|2569.55
02:32:09|2569.55
02:32:10|2569.55
02:32:11|2569.55
02:32:12|2569.55
02:32:13|2569.55
02:32:14|2569.55
02:32:16|2569.55
02:32:16|2569.55
02:32:17|2569.55
02:32:18|2569.55
02:32:19|2569.55
02:32:20|2569.55
02:32:22|2569.55
02:32:22|2569.55
02:32:23|2569.55
02:32:24|2569.55
02:32:25|2569.55
02:32:27|2569.55
02:32:28|2569.55
02:32:29|2569.55
02:32:30|2569.55
02:32:32|2569.55
02:32:33|2569.55
02:32:33|2569.55
02:32:34|2569.55
02:32:36|2569.55
02:32:36|2569.55
02:32:37|2569.55
02:32:39|2569.55
02:32:39|2569.55
02:32:40|2569.55
02:32:42|2569.55
02:32:42|2569.55
02:32:44|2569.55
02:32:44|2569.55
02:32:46|2569.55
02:32:47|2569.55
02:32:47|2569.55
02:32:49|2569.55
02:32:49|2569.55
02:32:51|2569.55
02:32:51|2569.55
02:32:52|2569.55
02:32:53|2569.55
02:32:55|2569.55
02:32:55|2569.55
02:32:57|2569.55
02:32:57|2569.55
02:32:59|2569.55
02:33:00|2569.55
02:33:01|2569.55
02:33:02|2569.55
02:33:02|2569.55
02:33:04|2569.55
02:33:05|2569.55
02:33:06|2569.55
02:33:08|2569.55
02:33:08|2569.55
02:33:09|2569.55
02:33:10|2569.55
02:33:11|2569.55
02:33:12|2569.55
02:33:13|2569.55
02:33:14|2569.55
02:33:15|2569.55
02:33:16|2569.55
02:33:17|2569.55
02:33:18|2569.55
02:33:19|2569.55
02:33:20|2569.55
02:33:21|2569.55
02:33:22|2569.55
02:33:23|2569.55
02:33:24|2569.55
02:33:25|2569.55
02:33:26|2569.55
02:33:28|2569.55
02:33:29|2569.55
02:33:30|2569.55
02:33:31|2569.55
02:33:32|2569.55
02:33:33|2569.55
02:33:34|2569.55
02:33:35|2569.55
02:33:36|2569.55
02:33:37|2569.55
02:33:38|2569.55
02:33:39|2569.55
02:33:40|2569.55
02:33:41|2569.55
02:33:42|2569.55
02:33:43|2569.55
02:33:44|2569.55
02:33:45|2569.55
02:33:46|2569.55
02:33:47|2569.55
02:33:48|2569.55
02:33:50|2569.55
02:33:50|2569.55
02:33:51|2569.55
02:33:52|2569.55
02:33:53|2569.55
02:33:54|2569.55
02:33:55|2569.55
02:33:56|2569.55
02:33:58|2569.55
02:33:58|2569.55
02:33:59|2569.55
02:34:00|2569.55
02:34:01|2569.55
02:34:02|2569.55
02:34:04|2569.55
02:34:05|2569.55
02:34:06|2569.55
02:34:07|2569.55
02:34:08|2569.55
02:34:09|2569.55
02:34:11|2569.55
02:34:12|2569.55
02:34:12|2569.55
02:34:13|2569.55
02:34:14|2569.55
02:34:15|2569.55
02:34:17|2569.55
02:34:17|2569.55
02:34:18|2569.55
02:34:19|2569.55
02:34:20|2569.55
02:34:21|2569.55
02:34:22|2569.55
02:34:23|2569.55
02:34:24|2569.55
02:34:25|2569.55
02:34:26|2569.55
02:34:27|2569.55
02:34:29|2569.55
02:34:30|2569.55
02:34:30|2569.55
02:34:31|2569.55
02:34:33|2569.55
02:34:35|2569.55
02:34:35|2569.55
02:34:36|2569.55
02:34:37|2569.55
02:34:38|2569.55
02:34:39|2569.55
02:34:40|2569.55
02:34:41|2569.55
02:34:42|2569.55
02:34:43|2569.55
02:34:44|2569.55
02:34:45|2569.55
02:34:46|2569.55
02:34:47|2569.55
02:34:48|2569.55
02:34:50|2569.55
02:34:50|2569.55
02:34:51|2569.55
02:34:52|2569.55
02:34:53|2569.55
02:34:54|2569.55
02:34:55|2569.55
02:34:56|2569.55
02:34:58|2569.55
02:34:58|2569.55
02:34:59|2569.55
02:35:00|2569.55
02:35:01|2569.55
02:35:02|2569.55
02:35:04|2569.55
02:35:05|2569.55
02:35:06|2569.55
02:35:07|2569.55
02:35:08|2569.55
02:35:09|2569.55
02:35:10|2569.55
02:35:10|2569.55
02:35:12|2569.55
02:35:12|2569.55
02:35:13|2569.55
02:35:14|2569.55
02:35:15|2569.55
02:35:17|2569.55
02:35:17|2569.55
02:35:19|2569.55
02:35:20|2569.55
02:35:20|2569.55
02:35:22|2569.55
02:35:23|2569.55
02:35:24|2569.55
02:35:24|2569.55
02:35:25|2569.55
02:35:27|2569.55
02:35:28|2569.55
02:35:28|2569.55
02:35:30|2569.55
02:35:30|2569.55
02:35:32|2569.55
02:35:33|2569.55
02:35:35|2569.55
02:35:35|2569.55
02:35:36|2569.55
02:35:38|2569.55
02:35:39|2569.55
02:35:39|2569.55
02:35:40|2569.55
02:35:42|2569.55
02:35:43|2569.55
02:35:43|2569.55
02:35:44|2569.55
02:35:45|2569.55
02:35:46|2569.55
02:35:47|2569.55
02:35:48|2569.55
02:35:50|2569.55
02:35:50|2569.55
02:35:51|2569.55
02:35:52|2569.55
02:35:53|2569.55
02:35:55|2569.55
02:35:55|2569.55
02:35:56|2569.55
02:35:58|2569.55
02:35:58|2569.55
02:35:59|2569.55
02:36:00|2569.55
02:36:02|2569.55
02:36:03|2569.55
02:36:03|2569.55
02:36:05|2569.55
02:36:06|2569.55
02:36:07|2569.55
02:36:08|2569.55
02:36:09|2569.55
02:36:10|2569.55
02:36:11|2569.55
02:36:12|2569.55
02:36:13|2569.55
02:36:14|2569.55
02:36:15|2569.55
02:36:16|2569.55
02:36:18|2569.55
02:36:18|2569.55
02:36:19|2569.55
02:36:20|2569.55
02:36:21|2569.55
02:36:23|2569.55
02:36:23|2569.55
02:36:25|2569.55
02:36:26|2569.55
02:36:27|2569.55
02:36:28|2569.55
02:36:29|2569.55
02:36:30|2569.55
02:36:30|2569.55
02:36:31|2569.55
02:36:32|2569.55
02:36:33|2569.55
02:36:35|2569.55
02:36:36|2569.55
02:36:36|2569.55
02:36:38|2569.55
02:36:40|2569.55
02:36:41|2569.55
02:36:42|2569.55
02:36:43|2569.55
02:36:44|2569.55
02:36:44|2569.55
02:36:46|2569.55
02:36:47|2569.55
02:36:48|2569.55
02:36:49|2569.55
02:36:50|2569.55
02:36:51|2569.55
02:36:52|2569.55
02:36:53|2569.55
02:36:54|2569.55
02:36:55|2569.55
02:36:56|2569.55
02:36:57|2569.55
02:36:58|2569.55
02:36:59|2569.55
02:37:00|2569.55
02:37:01|2569.55
02:37:02|2569.55
02:37:04|2569.55
02:37:04|2569.55
02:37:06|2569.55
02:37:06|2569.55
02:37:08|2569.55
02:37:09|2569.55
02:37:09|2569.55
02:37:11|2569.55
02:37:12|2569.55
02:37:13|2569.55
02:37:14|2569.55
02:37:15|2569.55
02:37:16|2569.55
02:37:17|2569.55
02:37:18|2569.55
02:37:19|2569.55
02:37:20|2569.55
02:37:21|2569.55
02:37:22|2569.55
02:37:23|2569.55
02:37:24|2569.55
02:37:25|2569.55
02:37:26|2569.55
02:37:27|2569.55
02:37:28|2569.55
02:37:29|2569.55
02:37:30|2569.55
02:37:31|2569.55
02:37:32|2569.55
02:37:33|2569.55
02:37:34|2569.55
02:37:35|2569.55
02:37:37|2569.55
02:37:38|2569.55
02:37:38|2569.55
02:37:39|2569.55
02:37:40|2569.55
02:37:41|2569.55
02:37:43|2571.18
02:37:43|2571.18
02:37:44|2571.18
02:37:46|2571.18
02:37:46|2571.18
02:37:47|2571.18
02:37:49|2571.18
02:37:50|2571.18
02:37:51|2571.18
02:37:51|2571.18
02:37:52|2571.18
02:37:54|2571.18
02:37:55|2571.18
02:37:55|2571.18
02:37:56|2571.18
02:37:58|2571.18
02:37:58|2571.18
02:37:59|2571.18
02:38:01|2571.18
02:38:02|2571.18
02:38:02|2571.18
02:38:04|2571.18
02:38:05|2571.18
02:38:06|2571.18
02:38:07|2571.18
02:38:08|2571.18
02:38:09|2571.18
02:38:10|2571.18
02:38:11|2571.18
02:38:12|2571.18
02:38:13|2571.18
02:38:14|2571.18
02:38:15|2571.18
02:38:16|2571.18
02:38:17|2571.18
02:38:18|2571.18
02:38:19|2571.18
02:38:20|2571.18
02:38:21|2571.18
02:38:22|2571.18
02:38:23|2571.18
02:38:24|2571.18
02:38:25|2571.18
02:38:26|2571.18
02:38:27|2571.18
02:38:29|2571.18
02:38:29|2571.18
02:38:30|2571.18
02:38:31|2571.18
02:38:32|2571.18
02:38:34|2571.18
02:38:35|2571.18
02:38:36|2571.18
02:38:37|2571.18
02:38:39|2571.18
02:38:39|2571.18
02:38:40|2571.18
02:38:41|2571.18
02:38:42|2571.18
02:38:44|2571.18
02:38:45|2571.18
02:38:46|2571.18
02:38:47|2571.18
02:38:48|2571.18
02:38:49|2571.18
02:38:51|2571.18
02:38:51|2571.18
02:38:52|2571.18
02:38:53|2571.18
02:38:54|2571.18
02:38:55|2571.18
02:38:56|2571.18
02:38:57|2571.18
02:38:58|2571.18
02:38:59|2571.18
02:39:00|2571.18
02:39:02|2571.18
02:39:03|2571.18
02:39:03|2571.18
02:39:04|2571.18
02:39:05|2571.18
02:39:06|2571.18
02:39:08|2571.18
02:39:08|2571.18
02:39:09|2571.18
02:39:10|2571.18
02:39:12|2571.18
02:39:13|2571.18
02:39:14|2571.18
02:39:15|2571.18
02:39:15|2571.18
02:39:16|2571.18
02:39:17|2571.18
02:39:18|2571.18
02:39:19|2571.18
02:39:20|2571.18
02:39:22|2571.18
02:39:22|2571.18
02:39:24|2571.18
02:39:24|2571.18
02:39:26|2571.18
02:39:26|2571.18
02:39:27|2571.18
02:39:28|2571.18
02:39:30|2571.18
02:39:30|2571.18
02:39:32|2571.18
02:39:33|2571.18
02:39:34|2571.18
02:39:34|2571.18
02:39:36|2571.18
02:39:37|2571.18
02:39:38|2571.18
02:39:39|2571.18
02:39:40|2571.18
02:39:41|2571.18
02:39:43|2571.18
02:39:43|2571.18
02:39:44|2571.18
02:39:45|2571.18
02:39:47|2571.18
02:39:47|2571.18
02:39:48|2571.18
02:39:50|2571.18
02:39:50|2571.18
02:39:52|2571.18
02:39:53|2571.18
02:39:54|2571.18
02:39:55|2571.18
02:39:56|2571.18
02:39:57|2571.18
02:39:58|2571.18
02:39:59|2571.18
02:40:00|2571.18
02:40:01|2571.18
02:40:03|2571.18
02:40:03|2571.18
02:40:04|2571.18
02:40:06|2571.18
02:40:07|2571.18
02:40:08|2571.18
02:40:08|2571.18
02:40:10|2571.18
02:40:11|2571.18
02:40:12|2571.18
02:40:13|2571.18
02:40:14|2571.18
02:40:15|2571.18
02:40:16|2571.18
02:40:18|2571.18
02:40:18|2571.18
02:40:19|2571.18
02:40:21|2571.18
02:40:22|2571.18
02:40:22|2571.18
02:40:24|2571.18
02:40:24|2571.18
02:40:25|2571.18
02:40:27|2571.18
02:40:27|2571.18
02:40:28|2571.18
02:40:29|2571.18
02:40:31|2571.18
02:40:31|2571.18
02:40:32|2571.18
02:40:34|2571.18
02:40:34|2571.18
02:40:35|2571.18
02:40:37|2571.18
02:40:39|2571.18
02:40:39|2571.18
02:40:41|2571.18
02:40:41|2571.18
02:40:43|2571.18
02:40:44|2571.18
02:40:45|2571.18
02:40:45|2571.18
02:40:46|2571.18
02:40:48|2571.18
02:40:49|2571.18
02:40:50|2571.18
02:40:50|2571.18
02:40:51|2571.18
02:40:52|2571.18
02:40:54|2571.18
02:40:55|2571.18
02:40:56|2571.18
02:40:57|2571.18
02:40:58|2571.18
02:40:59|2571.18
02:41:00|2571.18
02:41:01|2571.18
02:41:02|2571.18
02:41:04|2571.18
02:41:05|2571.18
02:41:05|2571.18
02:41:06|2571.18
02:41:07|2571.18
02:41:09|2571.18
02:41:09|2571.18
02:41:11|2571.18
02:41:12|2571.18
02:41:12|2571.18
02:41:13|2571.18
02:41:14|2571.18
02:41:15|2571.18
02:41:17|2571.18
02:41:18|2571.18
02:41:18|2571.18
02:41:19|2571.18
02:41:20|2571.18
02:41:21|2571.18
02:41:22|2571.18
02:41:24|2571.18
02:41:24|2571.18
02:41:26|2571.18
02:41:26|2571.18
02:41:28|2571.18
02:41:28|2571.18
02:41:30|2571.18
02:41:31|2571.18
02:41:31|2571.18
02:41:33|2571.18
02:41:33|2571.18
02:41:34|2571.18
02:41:36|2571.18
02:41:37|2571.18
02:41:38|2571.18
02:41:39|2571.18
02:41:41|2571.18
02:41:41|2571.18
02:41:42|2571.18
02:41:43|2571.18
02:41:44|2571.18
02:41:45|2570.69
02:41:47|2570.69
02:41:47|2570.69
02:41:48|2570.69
02:41:50|2570.69
02:41:50|2570.69
02:41:52|2570.69
02:41:52|2570.69
02:41:53|2570.69
02:41:54|2570.69
02:41:55|2570.69
02:41:57|2570.69
02:41:58|2570.69
02:41:58|2570.69
02:42:00|2570.69
02:42:01|2570.69
02:42:03|2570.69
02:42:03|2570.69
02:42:04|2570.69
02:42:05|2570.69
02:42:06|2570.69
02:42:07|2570.69
02:42:08|2570.69
02:42:09|2570.69
02:42:10|2570.69
02:42:11|2570.69
02:42:13|2570.69
02:42:13|2570.69
02:42:14|2570.69
02:42:15|2570.69
02:42:16|2570.69
02:42:18|2570.69
02:42:18|2570.69
02:42:19|2570.69
02:42:20|2570.69
02:42:21|2570.69
02:42:22|2570.69
02:42:24|2570.69
02:42:25|2573.31
02:42:26|2573.31
02:42:27|2573.31
02:42:28|2573.31
02:42:29|2573.31
02:42:29|2573.31
02:42:31|2573.31
02:42:31|2573.31
02:42:33|2573.31
02:42:34|2573.31
02:42:35|2573.31
02:42:36|2573.31
02:42:37|2573.31
02:42:37|2573.31
02:42:38|2573.31
02:42:40|2573.31
02:42:42|2573.31
02:42:43|2573.31
02:42:43|2573.31
02:42:45|2573.31
02:42:46|2573.31
02:42:46|2573.31
02:42:48|2573.31
02:42:49|2573.31
02:42:50|2573.31
02:42:51|2573.31
02:42:52|2573.31
02:42:53|2573.31
02:42:53|2573.31
02:42:54|2573.31
02:42:55|2573.31
02:42:56|2573.31
02:42:58|2573.31
02:42:59|2573.31
02:42:59|2573.31
02:43:01|2573.31
02:43:02|2573.31
02:43:03|2573.31
02:43:04|2573.31
02:43:06|2573.31
02:43:06|2573.31
02:43:08|2573.31
02:43:08|2573.31
02:43:09|2573.31
02:43:10|2573.31
02:43:12|2573.31
02:43:13|2573.31
02:43:14|2573.31
02:43:15|2573.31
02:43:16|2573.31
02:43:17|2573.31
02:43:18|2573.31
02:43:19|2573.31
02:43:20|2573.31
02:43:21|2573.31
02:43:23|2573.31
02:43:23|2573.31
02:43:24|2573.31
02:43:25|2573.31
02:43:26|2573.31
02:43:27|2573.31
02:43:28|2573.31
02:43:29|2573.31
02:43:30|2573.31
02:43:31|2573.31
02:43:32|2573.31
02:43:33|2573.31
02:43:34|2573.31
02:43:35|2573.31
02:43:36|2573.31
02:43:37|2573.31
02:43:38|2573.31
02:43:39|2573.31
02:43:40|2573.31
02:43:41|2573.31
02:43:43|2573.31
02:43:44|2573.31
02:43:45|2573.31
02:43:46|2573.31
02:43:47|2573.31
02:43:48|2573.31
02:43:49|2573.31
02:43:50|2573.31
02:43:51|2573.31
02:43:52|2573.31
02:43:53|2573.31
02:43:54|2573.31
02:43:55|2573.31
02:43:56|2573.31
02:43:57|2573.31
02:43:58|2573.31
02:43:59|2573.31
02:44:00|2573.31
02:44:02|2573.31
02:44:02|2573.31
02:44:03|2573.31
02:44:04|2573.31
02:44:06|2573.31
02:44:06|2573.31
02:44:07|2573.31
02:44:09|2573.31
02:44:10|2573.31
02:44:11|2573.31
02:44:12|2573.31
02:44:13|2573.31
02:44:14|2573.31
02:44:15|2573.31
02:44:16|2573.31
02:44:17|2573.31
02:44:18|2573.31
02:44:19|2573.31
02:44:20|2573.31
02:44:21|2573.31
02:44:22|2573.31
02:44:24|2573.31
02:44:24|2573.31
02:44:25|2573.31
02:44:26|2573.31
02:44:27|2573.31
02:44:28|2573.31
02:44:29|2573.31
02:44:30|2573.31
02:44:31|2573.31
02:44:32|2573.31
02:44:33|2573.31
02:44:34|2573.31
02:44:35|2573.31
02:44:36|2573.31
02:44:37|2573.31
02:44:38|2573.31
02:44:39|2573.31
02:44:40|2573.31
02:44:42|2573.31
02:44:43|2573.31
02:44:44|2573.31
02:44:46|2573.31
02:44:47|2573.31
02:44:48|2573.31
02:44:48|2573.31
02:44:50|2573.31
02:44:50|2573.31
02:44:52|2573.31
02:44:53|2573.31
02:44:54|2573.31
02:44:54|2573.31
02:44:56|2573.31
02:44:56|2573.31
02:44:57|2573.31
02:44:59|2573.31
02:45:00|2573.82
02:45:00|2573.82
02:45:02|2573.82
02:45:03|2573.82
02:45:04|2573.82
02:45:05|2573.82
02:45:06|2573.82
02:45:07|2573.82
02:45:08|2573.82
02:45:09|2573.82
02:45:10|2573.82
02:45:11|2573.82
02:45:12|2573.82
02:45:13|2573.82
02:45:15|2573.82
02:45:15|2573.82
02:45:16|2573.82
02:45:17|2573.82
02:45:18|2573.82
02:45:19|2573.82
02:45:20|2573.82
02:45:21|2573.82
02:45:22|2573.82
02:45:24|2573.82
02:45:25|2573.82
02:45:25|2573.82
02:45:27|2573.82
02:45:27|2573.82
02:45:28|2573.82
02:45:29|2573.82
02:45:30|2573.82
02:45:31|2573.82
02:45:32|2573.82
02:45:33|2573.82
02:45:35|2573.82
02:45:35|2573.82
02:45:36|2573.82
02:45:38|2573.82
02:45:39|2573.82
02:45:40|2573.82
02:45:41|2573.82
02:45:42|2573.82
02:45:44|2573.82
02:45:45|2573.82
02:45:45|2573.82
02:45:47|2573.82
02:45:48|2573.82
02:45:49|2573.82
02:45:50|2573.82
02:45:51|2573.82
02:45:52|2573.82
02:45:53|2573.82
02:45:54|2573.82
02:45:55|2573.82
02:45:56|2573.82
02:45:57|2573.82
02:45:59|2573.82
02:45:59|2573.82
02:46:00|2573.82
02:46:01|2573.82
02:46:02|2573.82
02:46:03|2573.82
02:46:04|2573.82
02:46:05|2573.82
02:46:06|2573.82
02:46:07|2573.82
02:46:08|2573.82
02:46:10|2573.82
02:46:10|2573.82
02:46:12|2573.82
02:46:13|2573.82
02:46:14|2573.82
02:46:15|2573.82
02:46:16|2573.82
02:46:17|2573.82
02:46:18|2573.82
02:46:19|2573.82
02:46:20|2573.82
02:46:21|2573.82
02:46:22|2573.82
02:46:24|2573.82
02:46:24|2573.82
02:46:25|2573.82
02:46:26|2573.82
02:46:27|2573.82
02:46:28|2573.82
02:46:29|2573.82
02:46:30|2573.82
02:46:31|2573.82
02:46:32|2573.82
02:46:33|2573.82
02:46:34|2573.82
02:46:35|2573.82
02:46:36|2573.82
02:46:37|2573.82
02:46:38|2573.82
02:46:40|2573.82
02:46:40|2574.55
02:46:41|2574.55
02:46:42|2574.55
02:46:43|2574.55
02:46:45|2574.55
02:46:45|2574.55
02:46:46|2574.55
02:46:47|2574.55
02:46:49|2574.55
02:46:50|2574.55
02:46:50|2574.55
02:46:51|2574.55
02:46:52|2574.55
02:46:54|2574.55
02:46:54|2574.55
02:46:56|2574.55
02:46:57|2574.55
02:46:58|2574.55
02:46:59|2574.55
02:47:00|2574.55
02:47:01|2574.55
02:47:02|2574.55
02:47:03|2574.55
02:47:04|2574.55
02:47:05|2574.55
02:47:06|2574.55
02:47:07|2574.55
02:47:09|2574.55
02:47:09|2574.55
02:47:11|2574.55
02:47:12|2574.55
02:47:13|2574.55
02:47:15|2574.55
02:47:15|2574.55
02:47:16|2574.55
02:47:17|2574.55
02:47:18|2576.73
02:47:19|2576.73
02:47:20|2576.73
02:47:21|2576.73
02:47:22|2576.73
02:47:23|2576.73
02:47:24|2576.73
02:47:25|2576.73
02:47:26|2576.73
02:47:27|2576.73
02:47:28|2576.73
02:47:29|2576.73
02:47:30|2576.73
02:47:31|2576.73
02:47:32|2576.73
02:47:33|2576.73
02:47:34|2576.73
02:47:35|2576.73
02:47:36|2576.73
02:47:37|2576.73
02:47:39|2576.
02:47:40|2576.
02:47:41|2576.
02:47:42|2576.
02:47:43|2576.
02:47:44|2576.
02:47:45|2576.
02:47:46|2576.
02:47:47|2576.
02:47:48|2576.
02:47:49|2576.
02:47:50|2576.
02:47:51|2576.
02:47:52|2576.
02:47:53|2576.
02:47:55|2576.
02:47:56|2576.
02:47:56|2576.
02:47:57|2576.
02:47:59|2576.
02:47:59|2576.
02:48:01|2576.
02:48:01|2576.
02:48:03|2576.
02:48:04|2576.
02:48:05|2576.
02:48:06|2576.
02:48:07|2576.
02:48:09|2576.
02:48:09|2576.
02:48:10|2576.
02:48:12|2576.
02:48:13|2576.
02:48:13|2576.
02:48:15|2576.
02:48:15|2576.
02:48:17|2576.
02:48:18|2576.
02:48:19|2576.
02:48:20|2576.
02:48:21|2576.
02:48:22|2576.
02:48:23|2574.85
02:48:24|2574.85
02:48:25|2574.85
02:48:26|2574.85
02:48:27|2574.85
02:48:28|2574.85
02:48:29|2574.85
02:48:30|2574.85
02:48:31|2574.85
02:48:32|2574.85
02:48:33|2574.85
02:48:34|2574.85
02:48:35|2574.85
02:48:36|2574.85
02:48:37|2574.85
02:48:38|2574.85
02:48:40|2574.85
02:48:40|2574.85
02:48:41|2574.85
02:48:42|2574.85
02:48:43|2574.85
02:48:44|2574.85
02:48:46|2574.85
02:48:47|2574.85
02:48:48|2574.85
02:48:48|2574.85
02:48:50|2574.85
02:48:51|2574.85
02:48:51|2574.85
02:48:52|2574.85
02:48:54|2574.85
02:48:55|2574.85
02:48:56|2574.85
02:48:57|2574.85
02:48:58|2574.85
02:48:59|2574.85
02:49:00|2574.85
02:49:01|2574.85
02:49:03|2574.85
02:49:03|2574.85
02:49:04|2574.85
02:49:05|2574.85
02:49:06|2574.85
02:49:07|2574.85
02:49:08|2574.85
02:49:09|2574.85
02:49:11|2574.85
02:49:11|2574.85
02:49:12|2574.85
02:49:14|2574.85
02:49:15|2574.85
02:49:16|2574.85
02:49:17|2574.85
02:49:18|2574.85
02:49:18|2574.85
02:49:19|2574.85
02:49:21|2574.85
02:49:21|2574.85
02:49:23|2574.85
02:49:23|2574.85
02:49:24|2574.85
02:49:26|2574.85
02:49:27|2574.85
02:49:29|2574.85
02:49:29|2574.85
02:49:30|2574.85
02:49:32|2574.85
02:49:32|2574.85
02:49:33|2571.87
02:49:34|2571.3
02:49:35|2571.3
02:49:36|2571.3
02:49:37|2570.77
02:49:38|2570.77
02:49:40|2570.77
02:49:41|2570.77
02:49:41|2570.77
02:49:42|2570.77
02:49:43|2570.77
02:49:44|2570.77
02:49:45|2570.77
02:49:47|2570.77
02:49:48|2570.77
02:49:49|2570.77
02:49:50|2570.77
02:49:51|2570.77
02:49:51|2570.77
02:49:53|2570.77
02:49:54|2570.77
02:49:55|2570.77
02:49:56|2570.77
02:49:57|2570.77
02:49:58|2570.77
02:49:58|2570.77
02:50:00|2570.77
02:50:00|2569.37
02:50:01|2567.94
02:50:03|2567.53
02:50:05|2567.53
02:50:06|2567.53
02:50:07|2567.53
02:50:08|2567.53
02:50:09|2567.53
02:50:10|2567.53
02:50:11|2567.53
02:50:12|2567.53
02:50:14|2567.53
02:50:14|2567.53
02:50:16|2567.53
02:50:16|2567.53
02:50:17|2567.53
02:50:18|2567.53
02:50:20|2567.53
02:50:21|2567.53
02:50:22|2567.53
02:50:22|2567.53
02:50:23|2567.53
02:50:25|2567.53
02:50:25|2567.53
02:50:27|2567.53
02:50:27|2567.53
02:50:28|2567.53
02:50:30|2567.53
02:50:30|2567.53
02:50:31|2567.53
02:50:33|2567.53
02:50:34|2567.53
02:50:35|2567.53
02:50:36|2567.53
02:50:37|2567.53
02:50:38|2567.53
02:50:39|2567.53
02:50:40|2563.39
02:50:41|2563.39
02:50:42|2563.39
02:50:44|2563.39
02:50:44|2563.39
02:50:45|2563.39
02:50:46|2563.39
02:50:48|2563.39
02:50:49|2563.39
02:50:50|2563.39
02:50:51|2563.39
02:50:52|2563.39
02:50:53|2563.39
02:50:54|2563.39
02:50:55|2563.39
02:50:56|2563.39
02:50:57|2563.39
02:50:58|2563.39
02:50:59|2563.39
02:51:00|2563.39
02:51:01|2563.39
02:51:02|2563.39
02:51:03|2563.39
02:51:04|2563.39
02:51:05|2563.39
02:51:07|2563.39
02:51:08|2563.39
02:51:09|2563.39
02:51:10|2563.39
02:51:11|2563.39
02:51:12|2563.39
02:51:13|2563.39
02:51:14|2563.39
02:51:16|2563.39
02:51:16|2563.39
02:51:17|2563.39
02:51:18|2563.39
02:51:20|2563.39
02:51:21|2563.39
02:51:22|2563.39
02:51:23|2563.39
02:51:23|2559.51
02:51:24|2559.51
02:51:26|2559.51
02:51:26|2559.51
02:51:27|2559.51
02:51:29|2559.51
02:51:30|2559.7
02:51:30|2559.7
02:51:32|2559.7
02:51:32|2559.7
02:51:33|2559.7
02:51:35|2559.7
02:51:36|2559.7
02:51:37|2559.7
02:51:37|2559.7
02:51:38|2559.7
02:51:39|2559.7
02:51:40|2558.74
02:51:41|2558.57
02:51:42|2558.57
02:51:44|2558.57
02:51:45|2558.57
02:51:46|2558.57
02:51:46|2558.57
02:51:47|2558.57
02:51:48|2558.57
02:51:49|2558.57
02:51:51|2558.57
02:51:52|2558.57
02:51:53|2558.57
02:51:54|2558.57
02:51:55|2557.12
02:51:57|2557.12
02:51:58|2557.12
02:51:58|2557.12
02:51:59|2557.12
02:52:01|2557.12
02:52:02|2557.12
02:52:03|2554.22
02:52:04|2554.22
02:52:04|2554.22
02:52:05|2554.29
02:52:07|2554.29
02:52:08|2554.29
02:52:09|2554.29
02:52:10|2554.29
02:52:11|2554.21
02:52:12|2554.21
02:52:13|2554.21
02:52:14|2554.21
02:52:15|2554.21
02:52:17|2554.21
02:52:18|2554.21
02:52:19|2554.21
02:52:20|2553.55
02:52:20|2553.55
02:52:21|2553.55
02:52:23|2553.55
02:52:24|2553.55
02:52:25|2553.55
02:52:26|2553.55
02:52:26|2553.55
02:52:28|2553.55
02:52:29|2552.27
02:52:30|2552.27
02:52:31|2552.27
02:52:32|2552.27
02:52:33|2552.27
02:52:34|2551.71
02:52:35|2552.65
02:52:36|2553.69
02:52:37|2553.69
02:52:38|2553.69
02:52:39|2553.69
02:52:40|2553.69
02:52:41|2553.69
02:52:42|2553.69
02:52:43|2553.69
02:52:44|2553.69
02:52:45|2553.69
02:52:47|2553.69
02:52:47|2553.69
02:52:48|2553.69
02:52:49|2553.69
02:52:51|2553.69
02:52:52|2553.69
02:52:53|2553.69
02:52:54|2553.69
02:52:56|2553.69
02:52:56|2553.69
02:52:57|2553.69
02:52:58|2553.69
02:52:59|2553.69
02:53:01|2553.69
02:53:02|2553.69
02:53:03|2553.69
02:53:05|2553.69
02:53:05|2553.69
02:53:06|2553.69
02:53:07|2553.69
02:53:09|2553.69
02:53:09|2553.69
02:53:10|2553.69
02:53:11|2553.69
02:53:12|2553.69
02:53:13|2553.69
02:53:14|2553.86
02:53:16|2553.86
02:53:17|2553.86
02:53:18|2553.86
02:53:19|2553.86
02:53:20|2553.86
02:53:21|2553.86
02:53:22|2553.86
02:53:23|2553.86
02:53:24|2553.86
02:53:25|2553.86
02:53:27|2553.86
02:53:27|2553.86
02:53:29|2553.86
02:53:30|2553.86
02:53:30|2553.86
02:53:31|2553.86
02:53:33|2553.86
02:53:33|2553.86
02:53:34|2553.86
02:53:36|2553.86
02:53:37|2553.86
02:53:37|2553.86
02:53:38|2553.86
02:53:39|2553.86
02:53:41|2553.86
02:53:41|2553.86
02:53:42|2553.86
02:53:44|2553.86
02:53:44|2551.38
02:53:45|2551.01
02:53:47|2551.01
02:53:47|2551.01
02:53:49|2551.01
02:53:49|2551.01
02:53:50|2551.01
02:53:52|2551.01
02:53:52|2551.01
02:53:53|2548.61
02:53:55|2548.61
02:53:56|2546.99
02:53:57|2546.68
02:53:58|2545.35
02:53:59|2545.35
02:54:00|2545.35
02:54:01|2545.35
02:54:02|2545.35
02:54:03|2545.35
02:54:04|2545.35
02:54:05|2545.35
02:54:06|2545.35
02:54:08|2545.35
02:54:08|2545.53
02:54:09|2545.53
02:54:11|2545.53
02:54:11|2545.53
02:54:13|2545.53
02:54:19|2545.53
02:54:20|2546.85
02:54:21|2546.85
02:54:22|2546.85
02:54:23|2546.85
02:54:24|2546.85
02:54:25|2546.85
02:54:27|2546.85
02:54:27|2546.85
02:54:28|2546.85
02:54:29|2546.85
02:54:30|2546.85
02:54:31|2546.85
02:54:32|2546.85
02:54:34|2546.85
02:54:34|2546.85
02:54:36|2546.85
02:54:36|2546.85
02:54:37|2548.19
02:54:38|2548.19
02:54:39|2548.19
02:54:40|2548.19
02:54:42|2548.19
02:54:42|2548.19
02:54:43|2548.19
02:54:45|2548.19
02:54:45|2548.19
02:54:46|2548.19
02:54:47|2548.19
02:54:49|2548.19
02:54:49|2548.19
02:54:50|2548.19
02:54:52|2548.19
02:54:53|2548.19
02:54:54|2548.19
02:54:54|2548.19
02:54:56|2548.19
02:54:57|2548.19
02:54:58|2548.19
02:54:59|2548.19
02:55:00|2545.71
02:55:00|2545.71
02:55:02|2545.71
02:55:03|2545.71
02:55:05|2545.71
02:55:05|2544.55
02:55:06|2544.55
02:55:08|2544.42
02:55:08|2544.42
02:55:10|2544.42
02:55:11|2544.42
02:55:12|2544.42
02:55:12|2544.42
02:55:14|2544.42
02:55:15|2544.42
02:55:16|2544.42
02:55:17|2544.42
02:55:18|2544.42
02:55:18|2544.42
02:55:20|2544.42
02:55:21|2544.42
02:55:22|2544.42
02:55:23|2544.42
02:55:24|2544.42
02:55:25|2544.42
02:55:26|2544.42
02:55:27|2544.42
02:55:28|2544.42
02:55:29|2544.42
02:55:30|2544.42
02:55:31|2544.42
02:55:32|2544.42
02:55:33|2544.42
02:55:35|2544.42
02:55:35|2544.42
02:55:36|2544.42
02:55:37|2547.7
02:55:38|2547.7
02:55:39|2548.28
02:55:40|2548.28
02:55:41|2548.28
02:55:42|2548.28
02:55:43|2548.28
02:55:44|2548.28
02:55:45|2548.28
02:55:46|2545.1
02:55:47|2543.47
02:55:48|2543.47
02:55:49|2543.47
02:55:50|2543.47
02:55:51|2543.47
02:55:53|2542.92
02:55:53|2542.92
02:55:54|2540.45
02:55:56|2539.34
02:55:56|2540.
02:55:58|2540.04
02:56:00|2540.07
02:56:00|2540.07
02:56:01|2540.07
02:56:02|2540.07
02:56:04|2538.08
02:56:04|2538.08
02:56:05|2538.08
02:56:06|2538.08
02:56:07|2532.64
02:56:08|2533.94
02:56:10|2529.03
02:56:11|2525.
02:56:12|2525.
02:56:12|2526.03
02:56:13|2526.03
02:56:15|2526.03
02:56:15|2524.98
02:56:16|2525.08
02:56:17|2525.08
02:56:18|2525.08
02:56:20|2525.08
02:56:21|2525.08
02:56:21|2527.32
02:56:23|2527.32
02:56:24|2527.32
02:56:26|2524.99
02:56:26|2524.99
02:56:27|2524.99
02:56:28|2524.99
02:56:29|2524.99
02:56:31|2524.99
02:56:31|2524.99
02:56:32|2524.07
02:56:33|2524.07
02:56:34|2524.07
02:56:35|2524.07
02:56:36|2521.34
02:56:37|2522.13
02:56:39|2522.13
02:56:39|2522.13
02:56:40|2522.13
02:56:41|2522.13
02:56:42|2524.09
02:56:43|2524.09
02:56:45|2524.09
02:56:46|2524.15
02:56:47|2518.35
02:56:48|2516.56
02:56:48|2518.24
02:56:49|2518.24
02:56:51|2518.24
02:56:52|2514.5
02:56:52|2514.33
02:56:53|2515.51
02:56:54|2515.51
02:56:56|2515.51
02:56:56|2515.51
02:56:58|2515.51
02:56:59|2515.51
02:57:00|2515.51
02:57:01|2514.54
02:57:03|2512.83
02:57:04|2512.65
02:57:04|2512.65
02:57:06|2512.65
02:57:07|2512.65
02:57:08|2512.65
02:57:09|2512.65
02:57:10|2512.65
02:57:11|2518.
02:57:13|2518.
02:57:13|2518.
02:57:15|2518.
02:57:16|2518.
02:57:17|2518.
02:57:18|2518.
02:57:19|2518.
02:57:20|2518.
02:57:21|2519.4
02:57:22|2519.4
02:57:23|2519.4
02:57:24|2519.4
02:57:25|2519.4
02:57:26|2519.4
02:57:28|2515.57
02:57:29|2514.76
02:57:30|2514.76
02:57:31|2514.76
02:57:31|2515.54
02:57:33|2515.54
02:57:34|2515.54
02:57:34|2515.54
02:57:36|2517.74
02:57:37|2516.59
02:57:38|2515.8
02:57:39|2515.8
02:57:39|2515.8
02:57:40|2515.8
02:57:41|2515.8
02:57:43|2515.8
02:57:44|2515.8
02:57:45|2514.38
02:57:45|2514.38
02:57:47|2514.38
02:57:48|2514.38
02:57:48|2514.38
02:57:50|2515.3
02:57:51|2515.3
02:57:52|2515.3
02:57:53|2515.3
02:57:54|2515.3
02:57:55|2515.3
02:57:57|2515.3
02:57:57|2515.3
02:57:58|2513.7
02:57:59|2513.7
02:58:00|2513.7
02:58:01|2513.7
02:58:02|2513.7
02:58:03|2511.6
02:58:04|2511.6
02:58:06|2511.6
02:58:07|2511.6
02:58:08|2511.6
02:58:08|2511.6
02:58:10|2511.6
02:58:11|2511.6
02:58:11|2511.6
02:58:13|2507.91
02:58:13|2507.91
02:58:15|2508.31
02:58:16|2507.8
02:58:17|2507.8
02:58:18|2506.4
02:58:19|2506.4
02:58:20|2505.5
02:58:21|2504.98
02:58:22|2504.98
02:58:23|2502.99
02:58:24|2503.28
02:58:25|2503.28
02:58:26|2502.24
02:58:27|2501.
02:58:28|2502.58
02:58:29|2502.58
02:58:30|2502.58
02:58:32|2504.94
02:58:32|2504.65
02:58:34|2504.65
02:58:34|2504.94
02:58:35|2504.94
02:58:36|2504.94
02:58:37|2504.94
02:58:38|2506.22
02:58:39|2506.22
02:58:40|2506.22
02:58:41|2506.22
02:58:42|2506.22
02:58:44|2506.22
02:58:45|2506.22
02:58:46|2506.22
02:58:47|2506.22
02:58:47|2506.22
02:58:48|2506.22
02:58:50|2506.22
02:58:50|2506.22
02:58:52|2506.22
02:58:52|2506.22
02:58:53|2506.22
02:58:55|2506.22
02:58:55|2506.22
02:58:57|2503.53
02:58:58|2503.53
02:58:59|2503.53
02:59:01|2503.53
02:59:01|2503.53
02:59:03|2503.53
02:59:03|2503.53
02:59:05|2503.53
02:59:06|2503.53
02:59:07|2503.53
02:59:08|2503.53
02:59:08|2503.53
02:59:09|2501.78
02:59:10|2500.09
02:59:12|2499.
02:59:13|2498.94
02:59:14|2498.94
02:59:15|2498.94
02:59:16|2497.31
02:59:17|2497.31
02:59:18|2497.31
02:59:19|2497.31
02:59:20|2497.31
02:59:21|2497.31
02:59:22|2497.31
02:59:23|2497.31
02:59:24|2497.31
02:59:25|2501.47
02:59:27|2501.47
02:59:27|2501.47
02:59:28|2501.47
02:59:29|2501.47
02:59:30|2501.47
02:59:31|2496.15
02:59:32|2497.46
02:59:34|2493.05
02:59:34|2493.53
02:59:36|2493.53
02:59:36|2493.53
02:59:37|2496.82
02:59:38|2496.78
02:59:40|2496.78
02:59:41|2497.94
02:59:42|2499.
02:59:43|2499.
02:59:43|2498.91
02:59:44|2498.91
02:59:46|2498.91
02:59:46|2495.31
02:59:47|2495.31
02:59:49|2495.31
02:59:50|2495.79
02:59:50|2495.79
02:59:52|2497.94
02:59:52|2497.94
02:59:53|2497.94
02:59:54|2497.88
02:59:55|2497.88
02:59:57|2499.36
02:59:58|2499.36
02:59:59|2499.36
03:00:00|2499.36
03:00:01|2499.36
03:00:02|2499.36
03:00:04|2499.36
03:00:05|2499.36
03:00:06|2497.44
03:00:07|2497.44
03:00:09|2497.44
03:00:10|2497.44
03:00:10|2497.44
03:00:12|2498.8
03:00:13|2496.38
03:00:14|2495.02
03:00:15|2495.02
03:00:16|2495.02
03:00:17|2495.02
03:00:18|2495.02
03:00:19|2495.02
03:00:20|2495.02
03:00:21|2495.02
03:00:22|2495.02
03:00:23|2495.02
03:00:24|2495.02
03:00:25|2495.02
03:00:26|2493.44
03:00:26|2491.88
03:00:28|2491.88
03:00:29|2491.88
03:00:30|2493.41
03:00:31|2493.41
03:00:32|2493.41
03:00:33|2493.41
03:00:34|2488.
03:00:35|2486.37
03:00:36|2486.37
03:00:37|2485.45
03:00:38|2486.17
03:00:39|2486.17
03:00:40|2486.17
03:00:41|2483.45
03:00:42|2483.45
03:00:43|2484.47
03:00:44|2484.47
03:00:45|2484.47
03:00:46|2488.14
03:00:47|2488.14
03:00:48|2488.14
03:00:49|2488.14
03:00:50|2488.14
03:00:51|2485.85
03:00:52|2485.85
03:00:53|2484.19
03:00:54|2480.89
03:00:55|2478.94
03:00:56|2477.15
03:00:57|2477.15
03:00:59|2477.78
03:01:00|2479.43
03:01:01|2479.43
03:01:02|2478.3
03:01:03|2478.3
03:01:04|2478.31
03:01:05|2473.2
03:01:06|2473.11
03:01:08|2471.5
03:01:09|2471.77
03:01:10|2470.49
03:01:11|2468.08
03:01:12|2468.08
03:01:13|2472.54
03:01:14|2472.54
03:01:15|2470.42
03:01:16|2472.55
03:01:17|2473.84
03:01:18|2477.46
03:01:20|2475.26
03:01:20|2474.86
03:01:21|2477.54
03:01:23|2478.65
03:01:23|2478.65
03:01:24|2478.65
03:01:25|2478.65
03:01:26|2478.65
03:01:28|2478.65
03:01:28|2478.65
03:01:30|2483.55
03:01:30|2483.55
03:01:31|2483.55
03:01:33|2484.48
03:01:33|2484.79
03:01:35|2484.37
03:01:36|2484.37
03:01:37|2485.51
03:01:38|2485.51
03:01:39|2485.51
03:01:40|2485.51
03:01:41|2485.51
03:01:42|2485.51
03:01:43|2488.69
03:01:44|2489.27
03:01:45|2485.58
03:01:46|2485.58
03:01:47|2485.58
03:01:48|2485.58
03:01:49|2485.58
03:01:50|2485.58
03:01:51|2485.58
03:01:52|2485.58
03:01:53|2485.58
03:01:54|2485.58
03:01:55|2484.04
03:01:56|2484.04
03:01:57|2484.04
03:01:58|2484.04
03:02:00|2484.04
03:02:00|2484.04
03:02:02|2484.04
03:02:03|2484.04
03:02:04|2484.04
03:02:05|2484.04
03:02:06|2485.03
03:02:07|2485.03
03:02:08|2485.03
03:02:10|2486.47
03:02:10|2486.47
03:02:12|2486.47
03:02:13|2489.27
03:02:14|2490.05
03:02:15|2488.98
03:02:16|2490.05
03:02:17|2490.05
03:02:18|2490.05
03:02:19|2490.05
03:02:20|2490.05
03:02:21|2485.77
03:02:22|2484.46
03:02:23|2484.46
03:02:24|2484.46
03:02:25|2484.29
03:02:26|2484.08
03:02:27|2484.08
03:02:28|2484.29
03:02:29|2484.29
03:02:30|2484.29
03:02:31|2484.29
03:02:32|2484.29
03:02:33|2484.29
03:02:34|2484.29
03:02:35|2484.29
03:02:36|2484.29
03:02:38|2484.29
03:02:39|2484.29
03:02:39|2484.29
03:02:40|2484.29
03:02:41|2480.44
03:02:43|2479.11
03:02:43|2479.11
03:02:45|2479.11
03:02:46|2479.11
03:02:47|2481.41
03:02:47|2481.41
03:02:49|2481.41
03:02:50|2481.41
03:02:51|2481.41
03:02:52|2481.41
03:02:53|2481.41
03:02:54|2481.41
03:02:55|2481.41
03:02:56|2481.41
03:02:57|2481.41
03:02:58|2481.41
03:02:59|2481.41
03:03:01|2481.41
03:03:02|2484.49
03:03:03|2484.54
03:03:04|2484.54
03:03:05|2484.54
03:03:06|2484.54
03:03:07|2486.86
03:03:09|2485.97
03:03:09|2485.97
03:03:11|2485.97
03:03:12|2485.97
03:03:13|2485.97
03:03:14|2485.97
03:03:15|2485.97
03:03:16|2485.97
03:03:16|2485.97
03:03:17|2485.97
03:03:19|2485.97
03:03:20|2485.97
03:03:22|2485.97
03:03:22|2485.97
03:03:23|2485.97
03:03:24|2485.97
03:03:26|2482.82
03:03:27|2482.64
03:03:28|2482.64
03:03:29|2482.64
03:03:29|2482.64
03:03:31|2482.64
03:03:32|2482.64
03:03:33|2482.64
03:03:33|2482.64
03:03:35|2482.64
03:03:36|2482.64
03:03:37|2482.64
03:03:38|2482.64
03:03:39|2482.64
03:03:40|2482.64
03:03:41|2487.54
03:03:42|2485.81
03:03:43|2485.68
03:03:44|2485.68
03:03:45|2485.68
03:03:45|2485.68
03:03:47|2485.68
03:03:48|2485.68
03:03:49|2485.68
03:03:50|2485.68
03:03:51|2482.3
03:03:52|2482.35
03:03:53|2482.35
03:03:54|2482.35
03:03:55|2482.35
03:03:56|2482.35
03:03:58|2482.35
03:03:58|2480.28
03:03:59|2480.28
03:04:00|2480.2
03:04:02|2476.62
03:04:03|2478.89
03:04:04|2478.89
03:04:05|2478.89
03:04:06|2478.89
03:04:07|2480.97
03:04:09|2480.97
03:04:09|2480.97
03:04:10|2480.97
03:04:11|2480.97
03:04:12|2480.97
03:04:13|2480.97
03:04:14|2480.97
03:04:15|2480.97
03:04:16|2480.97
03:04:17|2480.97
03:04:18|2480.97
03:04:19|2480.97
03:04:20|2480.97
03:04:21|2477.26
03:04:22|2477.26
03:04:23|2477.26
03:04:25|2477.26
03:04:25|2477.26
03:04:26|2477.26
03:04:28|2477.26
03:04:29|2477.26
03:04:29|2477.26
03:04:31|2476.56
03:04:31|2476.56
03:04:33|2476.56
03:04:34|2476.56
03:04:35|2476.56
03:04:35|2476.56
03:04:37|2476.56
03:04:38|2476.56
03:04:39|2474.63
03:04:40|2474.63
03:04:40|2474.68
03:04:41|2473.96
03:04:43|2473.96
03:04:43|2473.96
03:04:44|2473.96
03:04:45|2473.96
03:04:47|2473.96
03:04:48|2473.96
03:04:48|2473.96
03:04:50|2473.96
03:04:50|2473.96
03:04:51|2473.92
03:04:53|2473.92
03:04:53|2473.92
03:04:54|2473.92
03:04:56|2473.92
03:04:56|2473.92
03:04:58|2473.
03:04:58|2474.8
03:05:00|2474.8
03:05:00|2474.8
03:05:02|2474.8
03:05:03|2474.8
03:05:04|2474.8
03:05:05|2474.8
03:05:06|2474.8
03:05:07|2474.8
03:05:08|2474.8
03:05:09|2478.58
03:05:10|2478.79
03:05:11|2479.79
03:05:12|2479.79
03:05:13|2479.79
03:05:14|2479.79
03:05:15|2479.79
03:05:16|2479.79
03:05:17|2479.79
03:05:18|2479.79
03:05:19|2479.79
03:05:21|2474.86
03:05:21|2474.86
03:05:22|2475.24
03:05:23|2475.23
03:05:24|2473.86
03:05:25|2473.86
03:05:26|2473.3
03:05:27|2473.3
03:05:28|2473.3
03:05:29|2473.3
03:05:30|2473.3
03:05:32|2473.3
03:05:33|2473.3
03:05:34|2473.3
03:05:35|2473.3
03:05:35|2473.3
03:05:37|2476.48
03:05:38|2474.06
03:05:38|2474.06
03:05:40|2474.06
03:05:40|2474.06
03:05:42|2474.93
03:05:43|2474.93
03:05:43|2474.93
03:05:45|2472.19
03:05:45|2470.01
03:05:47|2470.01
03:05:48|2470.01
03:05:49|2470.01
03:05:49|2470.01
03:05:51|2470.01
03:05:52|2469.22
03:05:53|2467.96
03:05:54|2467.96
03:05:55|2469.15
03:05:55|2469.05
03:05:57|2469.05
03:05:57|2469.05
03:05:58|2469.05
03:05:59|2469.05
03:06:00|2470.4
03:06:02|2470.4
03:06:03|2472.2
03:06:04|2472.2
03:06:05|2472.2
03:06:06|2472.2
03:06:07|2472.2
03:06:09|2472.2
03:06:10|2472.2
03:06:11|2472.2
03:06:12|2472.2
03:06:13|2472.2
03:06:14|2472.2
03:06:15|2472.2
03:06:17|2472.2
03:06:18|2472.2
03:06:19|2472.2
03:06:20|2472.2
03:06:21|2472.2
03:06:22|2472.2
03:06:23|2472.2
03:06:24|2472.2
03:06:25|2472.2
03:06:26|2472.2
03:06:27|2469.35
03:06:28|2469.35
03:06:29|2469.35
03:06:30|2469.35
03:06:32|2469.35
03:06:32|2469.35
03:06:33|2469.35
03:06:34|2469.35
03:06:35|2469.35
03:06:36|2469.35
03:06:37|2469.35
03:06:38|2469.35
03:06:39|2469.35
03:06:40|2469.35
03:06:41|2469.35
03:06:42|2469.35
03:06:43|2469.35
03:06:44|2469.35
03:06:45|2469.35
03:06:46|2469.35
03:06:47|2469.35
03:06:48|2469.35
03:06:49|2469.35
03:06:50|2469.35
03:06:51|2469.35
03:06:52|2469.35
03:06:53|2469.35
03:06:54|2469.35
03:06:55|2469.35
03:06:56|2472.93
03:06:57|2471.19
03:06:58|2471.19
03:06:59|2471.19
03:07:00|2471.19
03:07:01|2471.19
03:07:03|2471.19
03:07:04|2471.19
03:07:05|2471.19
03:07:06|2471.19
03:07:06|2466.53
03:07:08|2465.51
03:07:10|2465.51
03:07:10|2468.4
03:07:12|2468.4
03:07:13|2468.4
03:07:14|2468.4
03:07:15|2468.4
03:07:16|2468.4
03:07:16|2468.4
03:07:18|2468.4
03:07:19|2468.4
03:07:20|2468.4
03:07:20|2468.4
03:07:22|2468.77
03:07:23|2468.77
03:07:24|2468.77
03:07:25|2468.77
03:07:26|2468.77
03:07:27|2468.77
03:07:28|2468.77
03:07:29|2468.77
03:07:30|2468.77
03:07:31|2468.77
03:07:32|2468.77
03:07:33|2468.77
03:07:34|2468.77
03:07:35|2468.77
03:07:36|2468.77
03:07:37|2463.73
03:07:38|2463.01
03:07:39|2462.35
03:07:40|2461.15
03:07:41|2460.51
03:07:42|2460.51
03:07:43|2460.51
03:07:44|2460.51
03:07:45|2460.51
03:07:46|2460.51
03:07:47|2460.51
03:07:48|2460.51
03:07:49|2459.81
03:07:50|2459.81
03:07:51|2459.81
03:07:52|2459.81
03:07:53|2458.31
03:07:54|2457.94
03:07:55|2456.52
03:07:56|2456.52
03:07:57|2456.52
03:07:58|2456.43
03:07:59|2456.43
03:08:00|2456.43
03:08:01|2456.43
03:08:02|2456.43
03:08:04|2456.43
03:08:05|2454.04
03:08:06|2454.04
03:08:07|2454.04
03:08:08|2454.45
03:08:09|2455.5
03:08:10|2456.2
03:08:11|2456.2
03:08:12|2456.2
03:08:13|2456.2
03:08:15|2456.2
03:08:15|2456.2
03:08:17|2456.2
03:08:19|2456.2
03:08:19|2456.2
03:08:20|2453.47
03:08:22|2452.41
03:08:22|2452.41
03:08:24|2452.14
03:08:25|2451.94
03:08:25|2453.78
03:08:27|2455.36
03:08:28|2456.98
03:08:29|2458.06
03:08:30|2458.06
03:08:30|2459.81
03:08:32|2459.36
03:08:33|2459.52
03:08:34|2459.52
03:08:35|2459.52
03:08:36|2459.52
03:08:37|2459.52
03:08:38|2459.52
03:08:39|2459.52
03:08:40|2459.52
03:08:41|2459.52
03:08:42|2459.52
03:08:43|2460.08
03:08:44|2460.08
03:08:45|2460.08
03:08:46|2462.19
03:08:47|2462.64
03:08:48|2462.64
03:08:49|2462.64
03:08:50|2465.23
03:08:51|2465.23
03:08:52|2465.23
03:08:53|2465.23
03:08:54|2462.48
03:08:55|2462.48
03:08:56|2457.83
03:08:57|2457.83
03:08:58|2457.83
03:08:59|2459.24
03:09:00|2457.83
03:09:01|2457.83
03:09:02|2457.83
03:09:03|2457.83
03:09:04|2456.15
03:09:05|2456.13
03:09:06|2456.05
03:09:08|2454.72
03:09:09|2454.67
03:09:09|2454.12
03:09:10|2454.3
03:09:12|2455.46
03:09:13|2455.46
03:09:14|2455.46
03:09:15|2455.46
03:09:17|2455.46
03:09:18|2454.22
03:09:18|2454.22
03:09:20|2454.22
03:09:21|2454.22
03:09:22|2454.22
03:09:23|2454.22
03:09:24|2454.22
03:09:25|2454.22
03:09:26|2454.22
03:09:27|2454.22
03:09:28|2454.22
03:09:29|2454.22
03:09:30|2453.92
03:09:31|2453.9
03:09:32|2453.9
03:09:33|2453.9
03:09:35|2453.9
03:09:35|2453.9
03:09:37|2453.9
03:09:37|2453.9
03:09:38|2457.21
03:09:40|2457.21
03:09:41|2459.1
03:09:41|2459.1
03:09:43|2459.1
03:09:44|2459.1
03:09:45|2459.1
03:09:45|2459.1
03:09:47|2459.1
03:09:48|2459.1
03:09:49|2459.1
03:09:49|2459.31
03:09:51|2459.31
03:09:52|2459.31
03:09:53|2459.31
03:09:54|2459.31
03:09:55|2459.31
03:09:56|2459.31
03:09:57|2459.31
03:09:58|2459.31
03:09:59|2459.31
03:10:00|2459.31
03:10:01|2459.31
03:10:02|2459.31
03:10:03|2460.8
03:10:04|2461.54
03:10:05|2461.54
03:10:06|2461.54
03:10:08|2461.54
03:10:09|2461.56
03:10:10|2461.56
03:10:11|2461.56
03:10:13|2461.56
03:10:14|2461.56
03:10:15|2461.63
03:10:16|2461.63
03:10:17|2461.63
03:10:19|2461.63
03:10:20|2461.63
03:10:21|2463.55
03:10:21|2459.95
03:10:22|2459.95
03:10:23|2459.95
03:10:25|2459.95
03:10:26|2459.95
03:10:26|2459.95
03:10:27|2459.95
03:10:29|2465.46
03:10:30|2465.68
03:10:31|2465.68
03:10:32|2465.68
03:10:32|2465.68
03:10:33|2465.68
03:10:35|2466.97
03:10:35|2466.97
03:10:37|2466.97
03:10:37|2466.97
03:10:38|2466.97
03:10:40|2466.97
03:10:40|2466.97
03:10:42|2466.97
03:10:42|2466.97
03:10:44|2466.97
03:10:44|2462.9
03:10:46|2462.82
03:10:47|2462.82
03:10:47|2462.82
03:10:48|2462.82
03:10:50|2462.82
03:10:50|2462.82
03:10:52|2462.82
03:10:52|2462.82
03:10:54|2462.82
03:10:54|2462.82
03:10:55|2462.82
03:10:56|2462.82
03:10:57|2462.82
03:10:58|2462.82
03:10:59|2462.82
03:11:00|2460.55
03:11:01|2460.55
03:11:03|2460.55
03:11:04|2460.55
03:11:04|2461.16
03:11:05|2461.16
03:11:07|2461.16
03:11:08|2461.16
03:11:09|2461.16
03:11:10|2461.16
03:11:11|2463.6
03:11:12|2463.6
03:11:13|2463.6
03:11:14|2463.6
03:11:15|2463.6
03:11:16|2463.6
03:11:18|2459.61
03:11:19|2459.61
03:11:20|2458.95
03:11:20|2458.95
03:11:22|2458.95
03:11:23|2458.95
03:11:24|2458.95
03:11:25|2458.95
03:11:26|2456.73
03:11:27|2458.73
03:11:28|2460.3
03:11:29|2460.3
03:11:30|2460.3
03:11:31|2460.3
03:11:32|2459.83
03:11:33|2459.61
03:11:34|2459.61
03:11:35|2459.61
03:11:36|2459.61
03:11:37|2459.61
03:11:38|2459.61
03:11:39|2459.61
03:11:40|2459.61
03:11:41|2459.61
03:11:42|2459.61
03:11:43|2459.61
03:11:44|2459.61
03:11:45|2462.79
03:11:46|2463.15
03:11:47|2463.15
03:11:49|2463.15
03:11:49|2463.15
03:11:50|2463.15
03:11:51|2463.15
03:11:52|2463.15
03:11:54|2463.15
03:11:54|2463.15
03:11:56|2463.15
03:11:57|2463.15
03:11:58|2463.15
03:11:58|2463.15
03:11:59|2463.15
03:12:01|2461.33
03:12:01|2461.33
03:12:03|2461.33
03:12:04|2461.33
03:12:05|2461.33
03:12:06|2461.33
03:12:07|2461.33
03:12:08|2461.33
03:12:09|2461.33
03:12:11|2461.33
03:12:11|2461.33
03:12:13|2464.7
03:12:14|2464.7
03:12:15|2464.7
03:12:15|2464.7
03:12:17|2464.7
03:12:18|2464.7
03:12:19|2464.7
03:12:20|2467.58
03:12:21|2467.57
03:12:22|2467.57
03:12:22|2467.57
03:12:24|2467.57
03:12:25|2467.57
03:12:26|2471.77
03:12:27|2471.53
03:12:28|2473.34
03:12:29|2473.55
03:12:30|2473.55
03:12:31|2474.71
03:12:32|2474.71
03:12:33|2474.71
03:12:34|2474.71
03:12:35|2474.71
03:12:36|2472.75
03:12:37|2472.75
03:12:38|2472.75
03:12:39|2472.75
03:12:40|2471.3
03:12:41|2471.3
03:12:42|2471.3
03:12:43|2471.3
03:12:44|2471.3
03:12:45|2471.3
03:12:46|2471.3
03:12:47|2471.3
03:12:48|2471.3
03:12:49|2470.12
03:12:50|2469.59
03:12:51|2469.59
03:12:52|2469.59
03:12:53|2469.59
03:12:54|2469.59
03:12:55|2469.59
03:12:56|2469.55
03:12:57|2471.44
03:12:58|2471.44
03:12:59|2471.44
03:13:00|2471.44
03:13:01|2471.44
03:13:02|2471.44
03:13:03|2472.37
03:13:04|2472.23
03:13:05|2472.23
03:13:06|2470.19
03:13:07|2470.19
03:13:08|2470.19
03:13:10|2470.19
03:13:11|2470.19
03:13:11|2469.54
03:13:12|2469.54
03:13:13|2469.54
03:13:14|2469.54
03:13:15|2466.45
03:13:17|2468.01
03:13:18|2468.6
03:13:20|2468.6
03:13:20|2468.6
03:13:21|2468.6
03:13:22|2468.6
03:13:23|2468.6
03:13:24|2468.6
03:13:25|2468.6
03:13:26|2468.6
03:13:28|2468.6
03:13:28|2468.6
03:13:29|2468.6
03:13:31|2468.6
03:13:32|2468.6
03:13:32|2468.6
03:13:34|2468.6
03:13:34|2468.6
03:13:35|2468.6
03:13:37|2468.6
03:13:38|2468.6
03:13:38|2468.6
03:13:40|2468.6
03:13:41|2468.6
03:13:42|2468.23
03:13:43|2468.23
03:13:44|2466.51
03:13:45|2466.51
03:13:46|2466.51
03:13:47|2466.51
03:13:48|2466.51
03:13:49|2466.51
03:13:50|2466.51
03:13:51|2466.51
03:13:52|2466.51
03:13:53|2466.51
03:13:54|2466.51
03:13:55|2466.51
03:13:56|2468.78
03:13:57|2468.83
03:13:58|2469.08
03:13:59|2470.62
03:14:00|2470.62
03:14:01|2470.62
03:14:02|2470.62
03:14:03|2471.12
03:14:04|2471.12
03:14:05|2471.12
03:14:06|2471.12
03:14:08|2471.12
03:14:08|2471.12
03:14:09|2473.1
03:14:11|2473.1
03:14:12|2473.16
03:14:13|2476.11
03:14:14|2476.11
03:14:16|2476.11
03:14:17|2471.91
03:14:19|2471.91
03:14:19|2471.91
03:14:20|2471.91
03:14:21|2471.91
03:14:22|2471.91
03:14:23|2471.91
03:14:25|2468.94
03:14:26|2468.36
03:14:27|2467.47
03:14:27|2467.47
03:14:29|2467.47
03:14:29|2467.47
03:14:31|2467.47
03:14:32|2467.47
03:14:32|2467.47
03:14:34|2467.64
03:14:35|2467.64
03:14:36|2465.57
03:14:37|2465.57
03:14:37|2465.57
03:14:39|2465.57
03:14:40|2465.57
03:14:41|2465.57
03:14:42|2465.57
03:14:43|2465.57
03:14:45|2465.57
03:14:45|2465.57
03:14:46|2465.57
03:14:47|2465.57
03:14:48|2465.57
03:14:49|2465.57
03:14:50|2471.01
03:14:51|2471.08
03:14:52|2471.08
03:14:53|2471.08
03:14:54|2471.08
03:14:55|2471.08
03:14:56|2471.08
03:14:57|2468.39
03:14:58|2468.39
03:14:59|2468.39
03:15:00|2468.39
03:15:01|2468.39
03:15:03|2470.3
03:15:03|2470.3
03:15:04|2470.3
03:15:05|2470.3
03:15:06|2470.3
03:15:08|2470.3
03:15:09|2470.3
03:15:10|2470.3
03:15:11|2466.64
03:15:13|2466.64
03:15:14|2466.64
03:15:15|2466.64
03:15:16|2466.64
03:15:17|2467.42
03:15:18|2467.42
03:15:20|2467.42
03:15:20|2467.42
03:15:21|2467.42
03:15:23|2467.42
03:15:24|2467.42
03:15:25|2467.42
03:15:26|2467.42
03:15:27|2467.42
03:15:28|2467.42
03:15:29|2467.42
03:15:30|2465.35
03:15:31|2465.35
03:15:32|2465.35
03:15:33|2465.35
03:15:34|2465.35
03:15:35|2465.35
03:15:36|2465.35
03:15:37|2465.35
03:15:38|2465.28
03:15:39|2465.28
03:15:40|2465.28
03:15:41|2465.28
03:15:42|2465.28
03:15:43|2465.28
03:15:44|2465.28
03:15:45|2465.28
03:15:46|2465.28
03:15:47|2465.28
03:15:48|2465.28
03:15:49|2465.28
03:15:50|2465.28
03:15:51|2465.28
03:15:52|2465.28
03:15:53|2465.28
03:15:54|2465.28
03:15:55|2465.28
03:15:56|2464.93
03:15:57|2464.93
03:15:58|2464.93
03:15:59|2464.93
03:16:00|2464.93
03:16:01|2465.58
03:16:02|2465.58
03:16:03|2465.58
03:16:04|2465.58
03:16:05|2463.24
03:16:06|2465.15
03:16:07|2465.15
03:16:08|2465.15
03:16:09|2465.15
03:16:11|2465.15
03:16:11|2464.25
03:16:12|2464.25
03:16:14|2464.25
03:16:14|2464.25
03:16:16|2464.25
03:16:17|2464.25
03:16:18|2464.25
03:16:19|2464.25
03:16:20|2465.03
03:16:21|2467.81
03:16:22|2469.37
03:16:23|2468.99
03:16:24|2468.99
03:16:25|2468.99
03:16:26|2468.99
03:16:27|2468.99
03:16:28|2468.99
03:16:29|2471.4
03:16:30|2471.4
03:16:31|2471.4
03:16:32|2471.4
03:16:33|2471.4
03:16:34|2471.4
03:16:35|2471.4
03:16:36|2471.7
03:16:37|2471.7
03:16:38|2469.32
03:16:39|2469.32
03:16:40|2469.32
03:16:41|2469.32
03:16:43|2469.32
03:16:43|2469.32
03:16:44|2469.32
03:16:45|2469.32
03:16:47|2469.32
03:16:47|2469.32
03:16:49|2469.32
03:16:49|2469.32
03:16:50|2469.32
03:16:51|2469.32
03:16:52|2469.32
03:16:53|2469.65
03:16:54|2470.11
03:16:55|2470.11
03:16:56|2470.11
03:16:57|2470.11
03:16:58|2470.11
03:16:59|2470.11
03:17:00|2470.11
03:17:01|2470.11
03:17:02|2470.11
03:17:03|2470.11
03:17:05|2470.11
03:17:05|2470.11
03:17:07|2470.11
03:17:07|2470.11
03:17:09|2470.11
03:17:10|2469.15
03:17:11|2470.32
03:17:11|2470.32
03:17:12|2470.32
03:17:14|2472.75
03:17:15|2471.26
03:17:16|2471.26
03:17:17|2471.26
03:17:18|2471.26
03:17:19|2471.26
03:17:20|2471.26
03:17:21|2471.26
03:17:22|2471.26
03:17:23|2471.26
03:17:24|2471.26
03:17:26|2471.26
03:17:26|2471.26
03:17:27|2471.26
03:17:29|2471.26
03:17:30|2471.26
03:17:30|2471.26
03:17:31|2471.26
03:17:33|2471.26
03:17:33|2471.26
03:17:34|2471.26
03:17:36|2471.26
03:17:37|2471.26
03:17:38|2471.26
03:17:39|2466.98
03:17:40|2466.98
03:17:41|2466.98
03:17:41|2466.98
03:17:43|2466.98
03:17:44|2466.98
03:17:45|2466.98
03:17:46|2466.98
03:17:47|2466.98
03:17:48|2466.98
03:17:49|2466.98
03:17:50|2466.98
03:17:51|2464.66
03:17:52|2464.66
03:17:53|2464.66
03:17:54|2464.51
03:17:55|2464.35
03:17:56|2464.35
03:17:57|2464.35
03:17:58|2462.44
03:17:59|2461.7
03:18:00|2461.7
03:18:01|2461.7
03:18:02|2461.7
03:18:03|2461.7
03:18:04|2461.7
03:18:05|2461.7
03:18:06|2461.7
03:18:07|2461.7
03:18:08|2461.7
03:18:09|2461.7
03:18:10|2461.7
03:18:11|2461.7
03:18:12|2461.7
03:18:14|2459.65
03:18:15|2459.65
03:18:15|2459.65
03:18:16|2459.65
03:18:18|2459.65
03:18:19|2459.65
03:18:20|2459.65
03:18:21|2459.65
03:18:22|2459.65
03:18:22|2461.68
03:18:23|2461.68
03:18:25|2461.68
03:18:26|2461.68
03:18:27|2464.11
03:18:28|2463.82
03:18:29|2465.9
03:18:30|2465.9
03:18:32|2465.9
03:18:32|2465.9
03:18:33|2465.9
03:18:34|2464.37
03:18:35|2464.37
03:18:36|2464.37
03:18:38|2464.37
03:18:39|2464.37
03:18:40|2464.37
03:18:41|2464.37
03:18:43|2464.37
03:18:43|2464.37
03:18:45|2464.37
03:18:46|2464.37
03:18:46|2464.37
03:18:48|2464.37
03:18:49|2464.37
03:18:49|2464.37
03:18:50|2464.37
03:18:51|2464.37
03:18:52|2464.37
03:18:53|2464.37
03:18:54|2464.37
03:18:56|2464.37
03:18:57|2463.94
03:18:57|2463.94
03:18:58|2463.94
03:19:00|2464.87
03:19:01|2464.87
03:19:02|2464.87
03:19:03|2464.87
03:19:04|2464.87
03:19:05|2464.87
03:19:06|2464.87
03:19:07|2464.87
03:19:08|2464.87
03:19:09|2464.87
03:19:10|2464.87
03:19:11|2464.87
03:19:12|2464.87
03:19:13|2463.44
03:19:14|2463.44
03:19:15|2463.44
03:19:17|2464.38
03:19:17|2464.38
03:19:18|2464.38
03:19:20|2464.38
03:19:20|2464.38
03:19:22|2464.38
03:19:23|2464.38
03:19:24|2464.38
03:19:25|2464.38
03:19:26|2464.38
03:19:26|2464.38
03:19:28|2464.38
03:19:28|2464.38
03:19:29|2464.38
03:19:31|2464.38
03:19:32|2464.38
03:19:33|2464.38
03:19:34|2464.38
03:19:35|2464.38
03:19:36|2464.45
03:19:37|2464.45
03:19:38|2464.45
03:19:39|2464.45
03:19:40|2464.45
03:19:41|2464.45
03:19:42|2463.18
03:19:43|2463.18
03:19:44|2463.18
03:19:45|2463.18
03:19:46|2463.18
03:19:47|2462.05
03:19:48|2462.05
03:19:49|2462.05
03:19:50|2462.05
03:19:51|2462.05
03:19:52|2462.05
03:19:53|2462.05
03:19:54|2462.05
03:19:55|2460.83
03:19:56|2460.83
03:19:57|2460.83
03:19:58|2460.83
03:19:59|2460.83
03:20:00|2460.83
03:20:01|2460.73
03:20:03|2460.94
03:20:04|2460.94
03:20:04|2460.94
03:20:06|2460.94
03:20:07|2460.94
03:20:08|2460.66
03:20:09|2460.66
03:20:09|2460.66
03:20:11|2460.66
03:20:11|2460.66
03:20:12|2460.66
03:20:13|2460.66
03:20:15|2460.66
03:20:16|2460.66
03:20:16|2460.66
03:20:18|2462.43
03:20:19|2462.43
03:20:20|2462.43
03:20:21|2462.43
03:20:23|2462.43
03:20:23|2462.43
03:20:24|2462.54
03:20:25|2462.54
03:20:26|2462.54
03:20:27|2462.54
03:20:28|2462.54
03:20:29|2462.54
03:20:30|2462.75
03:20:32|2462.75
03:20:32|2462.75
03:20:33|2462.75
03:20:34|2462.75
03:20:35|2462.75
03:20:36|2462.75
03:20:37|2462.75
03:20:39|2462.75
03:20:40|2462.75
03:20:41|2460.43
03:20:41|2460.28
03:20:43|2460.28
03:20:43|2460.28
03:20:45|2460.28
03:20:45|2458.44
03:20:46|2458.44
03:20:47|2458.44
03:20:49|2458.44
03:20:49|2458.44
03:20:50|2458.44
03:20:51|2458.92
03:20:52|2458.92
03:20:54|2458.92
03:20:54|2458.92
03:20:55|2458.92
03:20:56|2458.92
03:20:57|2458.92
03:20:59|2458.92
03:21:00|2458.92
03:21:01|2458.92
03:21:02|2458.92
03:21:03|2458.92
03:21:04|2458.92
03:21:05|2458.92
03:21:06|2458.92
03:21:07|2458.92
03:21:08|2458.92
03:21:09|2458.92
03:21:10|2458.92
03:21:12|2458.92
03:21:12|2458.92
03:21:14|2458.92
03:21:14|2458.92
03:21:16|2458.92
03:21:17|2458.92
03:21:18|2458.92
03:21:19|2458.92
03:21:21|2458.92
03:21:21|2458.92
03:21:22|2458.92
03:21:24|2458.92
03:21:25|2458.92
03:21:26|2458.92
03:21:27|2458.92
03:21:27|2458.92
03:21:29|2458.92
03:21:29|2458.92
03:21:30|2458.92
03:21:32|2458.92
03:21:32|2458.92
03:21:34|2458.92
03:21:35|2458.92
03:21:36|2458.92
03:21:36|2458.92
03:21:38|2458.92
03:21:38|2458.92
03:21:39|2458.92
03:21:40|2458.92
03:21:42|2458.92
03:21:43|2458.92
03:21:44|2458.92
03:21:45|2458.92
03:21:46|2458.92
03:21:47|2458.92
03:21:49|2458.92
03:21:49|2458.92
03:21:50|2458.92
03:21:51|2458.92
03:21:52|2458.92
03:21:53|2458.92
03:21:54|2458.92
03:21:55|2458.92
03:21:56|2458.92
03:21:57|2458.92
03:21:58|2458.92
03:21:59|2458.92
03:22:00|2458.92
03:22:01|2458.92
03:22:03|2458.92
03:22:03|2458.92
03:22:04|2458.92
03:22:05|2458.92
03:22:06|2458.92
03:22:08|2458.92
03:22:09|2458.92
03:22:09|2458.92
03:22:10|2458.92
03:22:12|2462.73
03:22:13|2462.73
03:22:13|2462.73
03:22:15|2462.73
03:22:15|2462.73
03:22:16|2462.73
03:22:18|2462.73
03:22:19|2462.73
03:22:21|2462.73
03:22:22|2462.73
03:22:24|2462.73
03:22:25|2462.73
03:22:26|2462.73
03:22:27|2462.73
03:22:28|2462.73
03:22:29|2462.73
03:22:30|2462.73
03:22:31|2462.73
03:22:32|2462.73
03:22:33|2462.73
03:22:34|2462.73
03:22:35|2462.73
03:22:36|2462.73
03:22:37|2462.73
03:22:38|2462.73
03:22:39|2462.73
03:22:40|2462.73
03:22:41|2462.73
03:22:42|2462.73
03:22:43|2462.73
03:22:44|2462.73
03:22:46|2462.73
03:22:46|2459.58
03:22:47|2459.58
03:22:48|2459.58
03:22:49|2459.58
03:22:50|2459.58
03:22:51|2459.58
03:22:52|2459.58
03:22:53|2459.58
03:22:54|2459.58
03:22:55|2458.91
03:22:56|2458.91
03:22:57|2458.9
03:22:58|2458.37
03:22:59|2458.
03:23:01|2458.
03:23:01|2458.
03:23:02|2458.
03:23:04|2455.76
03:23:04|2455.76
03:23:06|2455.76
03:23:07|2455.76
03:23:08|2455.76
03:23:08|2455.76
03:23:10|2455.76
03:23:10|2455.76
03:23:12|2455.48
03:23:12|2455.48
03:23:14|2455.53
03:23:15|2455.53
03:23:15|2455.53
03:23:17|2458.27
03:23:17|2458.27
03:23:19|2458.27
03:23:19|2458.27
03:23:21|2458.27
03:23:22|2458.27
03:23:23|2458.27
03:23:23|2459.94
03:23:25|2459.94
03:23:26|2460.15
03:23:27|2460.15
03:23:29|2460.15
03:23:29|2460.15
03:23:30|2459.55
03:23:31|2459.55
03:23:32|2459.55
03:23:33|2459.55
03:23:34|2459.55
03:23:35|2459.55
03:23:36|2459.55
03:23:37|2459.55
03:23:39|2459.55
03:23:39|2459.55
03:23:41|2459.55
03:23:42|2459.55
03:23:42|2459.55
03:23:44|2459.55
03:23:45|2459.55
03:23:46|2459.55
03:23:46|2459.55
03:23:48|2459.55
03:23:49|2455.56
03:23:50|2455.56
03:23:51|2455.56
03:23:52|2455.14
03:23:52|2454.81
03:23:53|2454.81
03:23:54|2454.81
03:23:56|2454.81
03:23:57|2454.81
03:23:58|2454.81
03:23:59|2454.81
03:24:00|2454.81
03:24:01|2454.81
03:24:01|2453.39
03:24:02|2453.39
03:24:04|2452.75
03:24:05|2452.75
03:24:06|2452.75
03:24:07|2452.75
03:24:08|2450.96
03:24:09|2450.96
03:24:10|2450.96
03:24:11|2450.96
03:24:12|2450.52
03:24:13|2450.52
03:24:14|2450.52
03:24:15|2450.52
03:24:16|2450.52
03:24:17|2450.52
03:24:18|2450.52
03:24:19|2450.52
03:24:20|2451.23
03:24:21|2451.23
03:24:23|2451.23
03:24:23|2451.23
03:24:24|2451.23
03:24:25|2451.23
03:24:27|2451.23
03:24:27|2451.23
03:24:29|2451.23
03:24:30|2451.23
03:24:31|2451.23
03:24:32|2451.23
03:24:34|2451.23
03:24:34|2451.23
03:24:36|2451.23
03:24:36|2451.23
03:24:38|2451.23
03:24:38|2451.23
03:24:39|2451.23
03:24:41|2451.23
03:24:41|2451.23
03:24:42|2451.23
03:24:43|2451.23
03:24:44|2451.23
03:24:46|2451.23
03:24:47|2451.23
03:24:48|2451.23
03:24:49|2450.09
03:24:50|2449.84
03:24:51|2449.67
03:24:52|2447.88
03:24:53|2447.88
03:24:54|2447.88
03:24:55|2447.88
03:24:56|2447.88
03:24:57|2444.32
03:24:58|2444.15
03:24:59|2444.15
03:25:00|2444.15
03:25:01|2444.15
03:25:02|2444.15
03:25:03|2444.15
03:25:04|2444.15
03:25:05|2444.15
03:25:07|2444.15
03:25:07|2444.15
03:25:08|2444.15
03:25:10|2444.15
03:25:11|2444.15
03:25:12|2444.15
03:25:13|2444.15
03:25:14|2444.15
03:25:15|2444.15
03:25:16|2444.15
03:25:18|2444.15
03:25:19|2445.11
03:25:20|2445.11
03:25:21|2444.88
03:25:22|2444.88
03:25:23|2444.88
03:25:24|2444.88
03:25:25|2444.88
03:25:27|2444.88
03:25:27|2444.88
03:25:29|2444.88
03:25:30|2444.88
03:25:31|2444.88
03:25:31|2444.88
03:25:33|2444.88
03:25:34|2444.88
03:25:34|2444.88
03:25:35|2444.88
03:25:37|2444.88
03:25:38|2444.88
03:25:39|2444.88
03:25:40|2448.56
03:25:41|2448.56
03:25:42|2448.56
03:25:43|2448.56
03:25:44|2448.56
03:25:45|2449.47
03:25:47|2449.47
03:25:47|2449.47
03:25:48|2449.47
03:25:49|2449.47
03:25:51|2449.47
03:25:52|2449.47
03:25:52|2449.47
03:25:53|2448.17
03:25:54|2449.58
03:25:55|2452.79
03:25:56|2452.79
03:25:58|2452.79
03:25:59|2452.86
03:25:59|2452.79
03:26:01|2452.79
03:26:02|2452.79
03:26:03|2452.79
03:26:04|2452.79
03:26:05|2452.79
03:26:06|2452.79
03:26:07|2456.33
03:26:08|2458.12
03:26:09|2458.93
03:26:10|2456.89
03:26:11|2458.04
03:26:12|2456.46
03:26:13|2456.23
03:26:14|2456.23
03:26:15|2456.23
03:26:16|2456.23
03:26:17|2456.23
03:26:18|2456.23
03:26:19|2456.23
03:26:20|2456.23
03:26:21|2456.23
03:26:23|2456.23
03:26:23|2456.23
03:26:25|2456.23
03:26:25|2456.23
03:26:27|2456.23
03:26:28|2456.23
03:26:29|2456.23
03:26:30|2456.23
03:26:31|2456.23
03:26:32|2456.23
03:26:33|2456.23
03:26:34|2456.23
03:26:35|2456.23
03:26:36|2456.23
03:26:38|2456.23
03:26:38|2456.23
03:26:39|2452.81
03:26:40|2452.81
03:26:41|2452.81
03:26:42|2452.81
03:26:43|2452.81
03:26:44|2452.81
03:26:45|2452.81
03:26:46|2452.81
03:26:47|2452.81
03:26:48|2452.81
03:26:49|2452.81
03:26:50|2452.81
03:26:52|2452.81
03:26:53|2452.81
03:26:54|2452.81
03:26:55|2452.81
03:26:56|2452.81
03:26:56|2452.81
03:26:57|2452.81
03:26:58|2452.81
03:26:59|2452.81
03:27:00|2455.7
03:27:02|2455.61
03:27:03|2455.75
03:27:04|2455.75
03:27:04|2455.75
03:27:06|2455.75
03:27:07|2455.75
03:27:08|2455.75
03:27:09|2455.75
03:27:11|2455.75
03:27:11|2455.75
03:27:12|2455.75
03:27:13|2455.75
03:27:15|2455.75
03:27:15|2455.75
03:27:16|2455.75
03:27:17|2455.75
03:27:19|2455.75
03:27:20|2455.75
03:27:21|2455.75
03:27:21|2455.75
03:27:22|2455.75
03:27:24|2455.75
03:27:25|2455.75
03:27:27|2455.75
03:27:27|2455.75
03:27:28|2455.75
03:27:30|2455.75
03:27:31|2455.75
03:27:31|2455.75
03:27:32|2455.75
03:27:34|2455.75
03:27:34|2455.75
03:27:36|2455.75
03:27:37|2455.75
03:27:38|2455.75
03:27:38|2455.75
03:27:40|2455.75
03:27:40|2455.75
03:27:41|2455.75
03:27:42|2455.75
03:27:44|2455.75
03:27:45|2455.75
03:27:45|2455.75
03:27:47|2451.19
03:27:48|2451.19
03:27:48|2450.8
03:27:49|2450.8
03:27:50|2450.8
03:27:52|2450.8
03:27:53|2450.8
03:27:54|2450.8
03:27:55|2450.8
03:27:56|2450.8
03:27:57|2450.8
03:27:58|2450.8
03:27:59|2450.8
03:28:00|2450.8
03:28:01|2450.8
03:28:02|2450.8
03:28:03|2450.8
03:28:04|2450.8
03:28:05|2450.8
03:28:06|2450.8
03:28:07|2450.8
03:28:08|2450.8
03:28:09|2450.8
03:28:10|2450.8
03:28:11|2450.9
03:28:12|2450.9
03:28:14|2450.9
03:28:14|2450.9
03:28:15|2450.9
03:28:16|2450.9
03:28:17|2450.9
03:28:19|2450.9
03:28:20|2450.9
03:28:21|2450.9
03:28:22|2450.9
03:28:23|2450.9
03:28:24|2450.9
03:28:25|2450.9
03:28:26|2446.91
03:28:27|2445.85
03:28:28|2445.23
03:28:29|2445.23
03:28:30|2445.23
03:28:32|2445.23
03:28:32|2443.05
03:28:33|2443.05
03:28:34|2442.14
03:28:35|2442.14
03:28:36|2442.14
03:28:38|2441.92
03:28:38|2440.98
03:28:40|2439.65
03:28:40|2439.65
03:28:42|2439.65
03:28:43|2439.65
03:28:43|2439.55
03:28:45|2437.76
03:28:46|2437.76
03:28:47|2438.35
03:28:48|2437.26
03:28:49|2437.18
03:28:50|2435.47
03:28:51|2435.47
03:28:52|2435.47
03:28:53|2435.47
03:28:54|2435.47
03:28:55|2440.75
03:28:56|2440.84
03:28:57|2440.84
03:28:58|2440.84
03:28:59|2440.84
03:29:00|2440.84
03:29:02|2440.84
03:29:02|2440.84
03:29:03|2440.84
03:29:04|2435.99
03:29:05|2435.74
03:29:06|2435.74
03:29:07|2435.74
03:29:08|2436.2
03:29:09|2436.2
03:29:10|2436.2
03:29:11|2436.2
03:29:13|2436.2
03:29:13|2436.2
03:29:14|2436.2
03:29:15|2436.2
03:29:17|2436.2
03:29:18|2440.5
03:29:18|2440.5
03:29:20|2441.1
03:29:20|2441.1
03:29:22|2441.1
03:29:23|2441.1
03:29:24|2441.1
03:29:24|2441.1
03:29:25|2442.66
03:29:27|2442.66
03:29:29|2442.66
03:29:30|2442.46
03:29:31|2442.46
03:29:32|2442.46
03:29:33|2442.46
03:29:34|2442.46
03:29:35|2442.46
03:29:36|2442.71
03:29:37|2444.
03:29:38|2445.02
03:29:39|2445.02
03:29:39|2445.02
03:29:40|2445.02
03:29:41|2445.02
03:29:42|2445.02
03:29:44|2445.02
03:29:44|2445.02
03:29:46|2445.02
03:29:46|2445.02
03:29:47|2445.02
03:29:49|2445.02
03:29:50|2445.02
03:29:50|2445.02
03:29:51|2445.02
03:29:52|2445.02
03:29:54|2445.02
03:29:54|2445.02
03:29:55|2445.02
03:29:56|2445.02
03:29:57|2442.42
03:29:59|2442.49
03:29:59|2442.49
03:30:01|2442.05
03:30:02|2442.05
03:30:04|2442.05
03:30:04|2442.05
03:30:05|2442.05
03:30:07|2442.05
03:30:07|2439.93
03:30:09|2439.93
03:30:10|2439.93
03:30:11|2439.93
03:30:11|2439.93
03:30:12|2440.35
03:30:13|2440.35
03:30:14|2440.35
03:30:16|2440.35
03:30:17|2440.35
03:30:18|2440.35
03:30:18|2440.35
03:30:20|2440.35
03:30:20|2440.35
03:30:22|2440.35
03:30:23|2440.35
03:30:23|2440.35
03:30:24|2438.31
03:30:26|2438.31
03:30:27|2438.31
03:30:28|2438.31
03:30:29|2438.31
03:30:30|2436.03
03:30:31|2436.03
03:30:33|2436.03
03:30:33|2436.03
03:30:34|2436.03
03:30:35|2438.37
03:30:36|2438.21
03:30:37|2438.21
03:30:38|2438.21
03:30:46|2438.21
03:30:47|2438.21
03:30:48|2440.55
03:30:49|2440.81
03:30:50|2440.81
03:30:51|2440.81
03:30:52|2440.81
03:30:53|2440.81
03:30:54|2440.81
03:30:55|2440.81
03:30:56|2440.81
03:30:57|2440.81
03:30:58|2440.81
03:30:59|2440.81
03:31:00|2440.81
03:31:01|2440.81
03:31:02|2440.81
03:31:03|2440.81
03:31:04|2440.81
03:31:05|2440.81
03:31:06|2438.94
03:31:08|2438.66
03:31:08|2438.66
03:31:09|2438.66
03:31:10|2438.66
03:31:11|2438.66
03:31:12|2438.66
03:31:13|2438.66
03:31:15|2438.66
03:31:16|2438.66
03:31:17|2438.66
03:31:18|2438.66
03:31:19|2438.66
03:31:20|2438.66
03:31:21|2438.66
03:31:21|2438.66
03:31:23|2435.58
03:31:24|2435.31
03:31:25|2435.31
03:31:26|2434.69
03:31:27|2434.69
03:31:28|2434.69
03:31:30|2434.69
03:31:30|2434.69
03:31:31|2434.69
03:31:33|2434.69
03:31:33|2434.69
03:31:34|2434.69
03:31:36|2434.69
03:31:37|2434.69
03:31:38|2434.69
03:31:39|2434.69
03:31:40|2434.69
03:31:41|2434.69
03:31:42|2434.69
03:31:43|2434.69
03:31:44|2434.69
03:31:45|2434.69
03:31:46|2434.69
03:31:47|2434.69
03:31:48|2433.99
03:31:49|2434.58
03:31:50|2434.58
03:31:51|2434.58
03:31:52|2434.58
03:31:53|2434.58
03:31:54|2434.58
03:31:55|2434.58
03:31:56|2434.58
03:31:57|2434.58
03:31:58|2434.58
03:31:59|2434.58
03:32:00|2434.58
03:32:01|2434.58
03:32:02|2434.58
03:32:03|2434.58
03:32:04|2434.58
03:32:05|2434.58
03:32:06|2434.58
03:32:07|2434.58
03:32:09|2434.58
03:32:09|2434.58
03:32:10|2434.58
03:32:11|2434.58
03:32:13|2440.06
03:32:13|2440.06
03:32:15|2440.06
03:32:15|2440.06
03:32:16|2442.76
03:32:17|2443.85
03:32:19|2443.85
03:32:19|2443.85
03:32:20|2443.85
03:32:22|2443.85
03:32:22|2443.85
03:32:23|2443.85
03:32:24|2443.85
03:32:26|2443.85
03:32:26|2443.85
03:32:27|2438.53
03:32:29|2438.53
03:32:30|2438.53
03:32:31|2438.53
03:32:32|2438.53
03:32:33|2438.53
03:32:34|2438.53
03:32:35|2438.53
03:32:36|2438.53
03:32:37|2438.53
03:32:38|2438.53
03:32:40|2438.53
03:32:40|2438.53
03:32:41|2438.53
03:32:42|2437.73
03:32:43|2437.73
03:32:44|2437.73
03:32:45|2437.73
03:32:46|2437.73
03:32:48|2437.73
03:32:48|2437.73
03:32:49|2437.73
03:32:50|2437.73
03:32:51|2437.73
03:32:53|2437.73
03:32:54|2437.73
03:32:55|2437.73
03:32:55|2437.73
03:32:57|2437.73
03:32:57|2437.73
03:32:59|2437.73
03:33:00|2437.73
03:33:01|2437.73
03:33:02|2437.73
03:33:03|2436.34
03:33:04|2436.34
03:33:05|2436.34
03:33:06|2436.34
03:33:07|2436.34
03:33:08|2436.34
03:33:09|2434.72
03:33:10|2434.72
03:33:11|2434.72
03:33:13|2434.72
03:33:14|2434.72
03:33:15|2434.72
03:33:16|2434.72
03:33:17|2434.72
03:33:18|2434.72
03:33:19|2434.72
03:33:20|2434.72
03:33:21|2434.72
03:33:22|2434.72
03:33:23|2434.72
03:33:24|2434.72
03:33:24|2434.72
03:33:26|2433.8
03:33:27|2435.59
03:33:29|2435.59
03:33:30|2432.26
03:33:31|2430.43
03:33:32|2430.43
03:33:33|2430.82
03:33:35|2430.82
03:33:35|2435.32
03:33:37|2433.11
03:33:37|2433.11
03:33:38|2433.11
03:33:39|2433.11
03:33:41|2433.11
03:33:41|2433.11
03:33:42|2433.11
03:33:43|2433.11
03:33:44|2433.11
03:33:46|2433.11
03:33:46|2433.11
03:33:47|2433.11
03:33:48|2433.11
03:33:49|2433.11
03:33:50|2433.11
03:33:51|2432.24
03:33:52|2432.24
03:33:53|2432.24
03:33:54|2432.24
03:33:55|2432.24
03:33:56|2432.24
03:33:57|2432.24
03:33:58|2432.24
03:33:59|2432.24
03:34:00|2432.24
03:34:02|2432.24
03:34:02|2432.24
03:34:04|2432.24
03:34:04|2432.24
03:34:06|2432.24
03:34:07|2433.5
03:34:08|2433.5
03:34:09|2433.5
03:34:10|2433.5
03:34:11|2433.5
03:34:12|2433.5
03:34:13|2429.75
03:34:15|2429.75
03:34:15|2429.75
03:34:16|2429.96
03:34:17|2429.96
03:34:18|2429.96
03:34:19|2429.96
03:34:20|2429.96
03:34:21|2429.96
03:34:22|2429.96
03:34:23|2429.96
03:34:24|2429.96
03:34:26|2429.96
03:34:27|2429.96
03:34:28|2429.96
03:34:29|2429.96
03:34:29|2429.96
03:34:32|2429.96
03:34:33|2429.96
03:34:34|2429.96
03:34:35|2428.47
03:34:35|2428.47
03:34:38|2428.47
03:34:39|2428.47
03:34:39|2427.64
03:34:41|2427.03
03:34:41|2427.03
03:34:43|2427.95
03:34:44|2427.95
03:34:44|2427.95
03:34:46|2426.86
03:34:46|2426.86
03:34:47|2427.95
03:34:49|2427.95
03:34:50|2427.95
03:34:50|2427.95
03:34:51|2427.95
03:34:53|2427.95
03:34:53|2426.15
03:34:55|2426.15
03:34:56|2426.15
03:34:57|2426.15
03:34:58|2426.15
03:34:58|2426.15
03:35:00|2426.15
03:35:00|2426.69
03:35:01|2426.69
03:35:03|2426.69
03:35:04|2426.69
03:35:05|2426.69
03:35:06|2426.69
03:35:07|2427.25
03:35:09|2427.25
03:35:10|2427.25
03:35:10|2427.25
03:35:11|2427.25
03:35:13|2427.25
03:35:13|2426.29
03:35:15|2426.88
03:35:16|2426.88
03:35:16|2427.95
03:35:17|2427.95
03:35:18|2427.95
03:35:20|2427.95
03:35:20|2427.95
03:35:22|2427.95
03:35:23|2426.43
03:35:23|2428.08
03:35:25|2429.18
03:35:26|2429.18
03:35:26|2430.48
03:35:27|2430.48
03:35:29|2430.48
03:35:30|2430.48
03:35:31|2430.48
03:35:32|2430.48
03:35:34|2430.48
03:35:35|2430.48
03:35:36|2430.48
03:35:36|2432.37
03:35:38|2432.1
03:35:38|2432.1
03:35:40|2432.1
03:35:40|2432.1
03:35:42|2432.1
03:35:43|2431.56
03:35:44|2431.56
03:35:45|2431.56
03:35:46|2431.56
03:35:47|2431.56
03:35:48|2431.56
03:35:49|2431.56
03:35:50|2428.75
03:35:51|2428.75
03:35:52|2428.75
03:35:53|2427.68
03:35:54|2427.68
03:35:55|2427.68
03:35:56|2427.15
03:35:57|2426.9
03:35:58|2426.9
03:35:59|2426.9
03:36:00|2426.72
03:36:02|2428.11
03:36:02|2428.11
03:36:04|2428.11
03:36:04|2428.11
03:36:05|2428.11
03:36:06|2428.11
03:36:07|2428.11
03:36:09|2428.11
03:36:10|2428.11
03:36:11|2428.11
03:36:12|2428.11
03:36:13|2428.11
03:36:14|2428.11
03:36:15|2428.11
03:36:16|2428.11
03:36:17|2428.11
03:36:18|2428.11
03:36:19|2428.11
03:36:20|2428.11
03:36:21|2428.11
03:36:22|2428.11
03:36:23|2428.11
03:36:24|2430.82
03:36:25|2432.11
03:36:26|2432.11
03:36:27|2431.76
03:36:28|2431.76
03:36:29|2431.76
03:36:30|2431.76
03:36:31|2431.76
03:36:32|2431.76
03:36:33|2431.89
03:36:35|2431.89
03:36:36|2431.89
03:36:37|2428.72
03:36:38|2428.72
03:36:39|2428.72
03:36:40|2430.18
03:36:41|2430.18
03:36:42|2430.18
03:36:43|2430.18
03:36:44|2430.18
03:36:45|2430.18
03:36:46|2430.18
03:36:47|2430.18
03:36:48|2430.18
03:36:49|2429.71
03:36:50|2429.71
03:36:51|2429.71
03:36:52|2429.71
03:36:53|2429.71
03:36:54|2429.71
03:36:55|2429.71
03:36:56|2429.71
03:36:57|2429.71
03:36:58|2429.71
03:36:59|2428.86
03:37:00|2428.86
03:37:01|2428.86
03:37:02|2428.86
03:37:03|2428.86
03:37:04|2428.81
03:37:05|2428.81
03:37:06|2428.81
03:37:07|2428.81
03:37:08|2428.81
03:37:09|2428.81
03:37:10|2428.81
03:37:11|2428.81
03:37:12|2428.81
03:37:13|2428.81
03:37:14|2428.81
03:37:15|2428.81
03:37:16|2431.31
03:37:17|2431.31
03:37:18|2431.31
03:37:20|2431.31
03:37:20|2431.31
03:37:21|2431.31
03:37:23|2432.17
03:37:23|2435.58
03:37:24|2435.58
03:37:25|2435.58
03:37:27|2435.58
03:37:28|2435.58
03:37:28|2435.58
03:37:30|2435.58
03:37:31|2435.58
03:37:32|2435.58
03:37:33|2435.58
03:37:34|2435.58
03:37:35|2434.7
03:37:36|2434.7
03:37:38|2434.7
03:37:38|2434.7
03:37:39|2434.7
03:37:40|2434.7
03:37:41|2434.7
03:37:42|2434.7
03:37:43|2434.7
03:37:44|2434.7
03:37:46|2434.7
03:37:47|2434.7
03:37:48|2434.7
03:37:49|2434.7
03:37:50|2434.7
03:37:51|2434.7
03:37:52|2431.81
03:37:53|2431.81
03:37:54|2431.4
03:37:55|2431.4
03:37:56|2431.4
03:37:57|2431.4
03:37:58|2431.4
03:37:59|2431.4
03:38:00|2431.4
03:38:01|2431.4
03:38:02|2431.4
03:38:03|2431.4
03:38:05|2431.4
03:38:05|2431.4
03:38:06|2431.4
03:38:08|2431.4
03:38:09|2431.4
03:38:09|2431.4
03:38:11|2431.4
03:38:11|2431.4
03:38:13|2429.3
03:38:14|2428.94
03:38:15|2428.94
03:38:16|2428.94
03:38:17|2428.94
03:38:19|2428.94
03:38:19|2428.94
03:38:21|2428.94
03:38:22|2428.94
03:38:22|2428.94
03:38:24|2428.94
03:38:25|2428.94
03:38:25|2428.94
03:38:26|2427.81
03:38:27|2431.21
03:38:29|2431.54
03:38:30|2431.54
03:38:30|2431.54
03:38:32|2431.54
03:38:33|2431.54
03:38:34|2431.54
03:38:35|2431.54
03:38:36|2429.62
03:38:37|2429.62
03:38:38|2429.62
03:38:39|2429.62
03:38:40|2429.62
03:38:41|2429.55
03:38:42|2429.55
03:38:43|2429.55
03:38:44|2429.55
03:38:45|2429.55
03:38:46|2429.55
03:38:47|2429.55
03:38:48|2429.55
03:38:49|2429.55
03:38:50|2429.55
03:38:51|2429.55
03:38:52|2429.55
03:38:53|2429.55
03:38:54|2429.55
03:38:55|2429.55
03:38:56|2429.55
03:38:57|2429.55
03:38:58|2428.56
03:38:59|2428.56
03:39:00|2428.56
03:39:01|2428.56
03:39:02|2428.56
03:39:03|2428.56
03:39:04|2428.56
03:39:05|2428.56
03:39:06|2428.56
03:39:07|2428.56
03:39:08|2428.56
03:39:09|2428.56
03:39:10|2428.56
03:39:12|2428.56
03:39:12|2426.51
03:39:13|2426.51
03:39:14|2426.51
03:39:15|2426.51
03:39:16|2426.64
03:39:17|2426.64
03:39:18|2426.64
03:39:19|2426.64
03:39:20|2426.64
03:39:21|2426.64
03:39:22|2426.64
03:39:23|2425.07
03:39:24|2425.
03:39:25|2424.12
03:39:27|2424.12
03:39:27|2423.11
03:39:29|2423.11
03:39:29|2423.11
03:39:30|2423.11
03:39:32|2423.11
03:39:32|2423.11
03:39:34|2423.11
03:39:35|2423.11
03:39:35|2423.11
03:39:37|2423.51
03:39:38|2423.51
03:39:39|2423.51
03:39:40|2423.51
03:39:40|2423.51
03:39:41|2421.05
03:39:43|2421.05
03:39:44|2421.05
03:39:45|2421.05
03:39:46|2421.05
03:39:47|2421.05
03:39:48|2421.05
03:39:49|2421.05
03:39:50|2421.05
03:39:51|2421.05
03:39:52|2421.05
03:39:53|2417.12
03:39:54|2417.12
03:39:55|2417.12
03:39:56|2417.12
03:39:57|2417.12
03:39:58|2417.12
03:39:59|2417.12
03:40:00|2417.12
03:40:01|2415.73
03:40:02|2415.73
03:40:03|2414.65
03:40:04|2414.65
03:40:05|2414.65
03:40:06|2413.71
03:40:07|2413.71
03:40:08|2415.13
03:40:09|2416.12
03:40:10|2417.38
03:40:11|2417.38
03:40:12|2420.04
03:40:13|2420.04
03:40:14|2420.04
03:40:16|2420.04
03:40:16|2420.04
03:40:17|2420.04
03:40:18|2420.04
03:40:19|2420.04
03:40:20|2420.04
03:40:21|2420.04
03:40:22|2420.04
03:40:23|2420.04
03:40:25|2420.04
03:40:25|2420.04
03:40:26|2416.44
03:40:28|2416.44
03:40:29|2416.44
03:40:30|2416.44
03:40:31|2416.44
03:40:31|2416.44
03:40:32|2416.44
03:40:34|2417.04
03:40:34|2417.04
03:40:35|2417.04
03:40:37|2417.04
03:40:38|2417.04
03:40:39|2417.04
03:40:40|2417.04
03:40:41|2417.04
03:40:43|2417.04
03:40:43|2417.04
03:40:44|2417.04
03:40:45|2413.41
03:40:46|2412.46
03:40:47|2412.46
03:40:49|2410.4
03:40:50|2410.4
03:40:51|2410.4
03:40:51|2410.4
03:40:52|2410.4
03:40:53|2410.4
03:40:55|2410.4
03:40:55|2410.4
03:40:56|2410.4
03:40:57|2410.4
03:40:58|2410.02
03:40:59|2410.02
03:41:01|2410.02
03:41:01|2410.02
03:41:03|2412.25
03:41:03|2412.25
03:41:04|2412.25
03:41:06|2412.25
03:41:07|2412.25
03:41:07|2412.25
03:41:08|2412.25
03:41:10|2412.25
03:41:11|2410.99
03:41:12|2410.99
03:41:13|2408.31
03:41:14|2408.31
03:41:15|2408.31
03:41:17|2408.39
03:41:17|2406.35
03:41:18|2408.39
03:41:20|2408.05
03:41:21|2408.31
03:41:22|2408.31
03:41:22|2408.31
03:41:24|2408.31
03:41:25|2408.31
03:41:25|2408.31
03:41:27|2408.31
03:41:27|2405.59
03:41:29|2405.59
03:41:29|2405.59
03:41:31|2405.59
03:41:31|2405.59
03:41:32|2405.59
03:41:34|2405.59
03:41:35|2405.59
03:41:35|2405.5
03:41:37|2405.5
03:41:38|2405.5
03:41:39|2404.55
03:41:41|2403.34
03:41:41|2403.34
03:41:42|2403.34
03:41:43|2403.34
03:41:45|2403.34
03:41:46|2403.34
03:41:46|2403.34
03:41:48|2403.34
03:41:48|2403.34
03:41:49|2403.34
03:41:51|2405.69
03:41:51|2409.16
03:41:53|2409.16
03:41:53|2409.16
03:41:55|2409.16
03:41:56|2409.16
03:41:56|2409.16
03:41:57|2409.16
03:41:59|2409.16
03:42:00|2409.16
03:42:00|2409.16
03:42:01|2409.16
03:42:03|2409.16
03:42:03|2409.16
03:42:04|2409.16
03:42:06|2409.16
03:42:06|2409.16
03:42:08|2409.16
03:42:09|2409.16
03:42:10|2409.16
03:42:10|2409.16
03:42:12|2409.16
03:42:12|2410.64
03:42:14|2410.48
03:42:15|2410.16
03:42:16|2410.33
03:42:16|2410.93
03:42:18|2410.93
03:42:18|2410.93
03:42:20|2410.93
03:42:20|2410.93
03:42:22|2410.93
03:42:23|2410.93
03:42:25|2410.93
03:42:25|2410.93
03:42:26|2410.93
03:42:27|2410.93
03:42:28|2410.93
03:42:29|2410.93
03:42:30|2410.93
03:42:31|2410.93
03:42:32|2410.93
03:42:34|2405.59
03:42:34|2407.25
03:42:35|2407.25
03:42:36|2407.25
03:42:37|2407.25
03:42:39|2407.25
03:42:39|2407.25
03:42:40|2407.25
03:42:42|2407.25
03:42:43|2407.25
03:42:44|2407.25
03:42:45|2407.25
03:42:46|2401.4
03:42:47|2401.4
03:42:48|2401.98
03:42:49|2403.46
03:42:50|2403.46
03:42:51|2403.46
03:42:52|2403.46
03:42:53|2403.46
03:42:54|2403.46
03:42:55|2403.46
03:42:56|2403.46
03:42:57|2403.46
03:42:58|2403.46
03:42:59|2403.46
03:43:00|2403.46
03:43:01|2403.46
03:43:02|2403.46
03:43:03|2403.46
03:43:04|2402.46
03:43:05|2402.46
03:43:06|2402.46
03:43:08|2400.62
03:43:09|2400.
03:43:10|2400.02
03:43:11|2400.02
03:43:11|2398.67
03:43:13|2398.67
03:43:14|2398.67
03:43:15|2398.67
03:43:16|2398.08
03:43:18|2398.2
03:43:18|2398.2
03:43:19|2398.2
03:43:20|2393.41
03:43:21|2396.11
03:43:22|2395.5
03:43:23|2397.
03:43:24|2397.
03:43:25|2396.45
03:43:26|2396.45
03:43:27|2398.21
03:43:28|2398.21
03:43:29|2398.21
03:43:30|2398.86
03:43:32|2399.88
03:43:33|2401.3
03:43:33|2401.3
03:43:35|2399.49
03:43:36|2398.04
03:43:37|2398.55
03:43:38|2398.55
03:43:39|2398.55
03:43:40|2398.55
03:43:42|2398.55
03:43:43|2398.55
03:43:44|2402.13
03:43:45|2402.13
03:43:46|2402.13
03:43:47|2402.13
03:43:47|2402.13
03:43:49|2396.96
03:43:50|2396.96
03:43:51|2395.28
03:43:52|2395.28
03:43:53|2395.02
03:43:54|2395.02
03:43:56|2391.28
03:43:56|2391.28
03:43:57|2390.14
03:43:58|2391.58
03:43:59|2391.58
03:44:01|2391.58
03:44:01|2394.48
03:44:02|2394.48
03:44:03|2394.55
03:44:04|2394.75
03:44:05|2394.75
03:44:06|2394.75
03:44:07|2396.59
03:44:08|2396.54
03:44:09|2396.54
03:44:11|2397.42
03:44:11|2397.42
03:44:12|2397.42
03:44:14|2397.42
03:44:15|2397.42
03:44:15|2398.69
03:44:17|2398.69
03:44:18|2398.69
03:44:19|2398.69
03:44:20|2398.22
03:44:20|2398.22
03:44:21|2398.22
03:44:22|2398.22
03:44:24|2398.22
03:44:25|2398.22
03:44:26|2398.22
03:44:27|2398.22
03:44:28|2398.22
03:44:30|2398.22
03:44:30|2399.25
03:44:31|2399.25
03:44:32|2399.25
03:44:33|2400.87
03:44:34|2400.87
03:44:35|2400.87
03:44:36|2400.87
03:44:37|2400.87
03:44:38|2400.87
03:44:39|2400.87
03:44:40|2400.87
03:44:42|2400.87
03:44:43|2400.87
03:44:43|2400.87
03:44:45|2400.95
03:44:46|2401.01
03:44:47|2401.93
03:44:48|2398.9
03:44:49|2398.9
03:44:50|2403.11
03:44:51|2403.11
03:44:52|2403.11
03:44:53|2403.11
03:44:54|2403.11
03:44:55|2403.11
03:44:56|2401.37
03:44:57|2401.37
03:44:58|2400.16
03:44:59|2400.16
03:45:01|2401.62
03:45:01|2401.62
03:45:02|2401.62
03:45:04|2401.62
03:45:05|2401.62
03:45:06|2402.16
03:45:06|2403.83
03:45:08|2403.83
03:45:09|2403.83
03:45:10|2406.17
03:45:12|2405.96
03:45:12|2405.96
03:45:13|2405.96
03:45:14|2405.96
03:45:16|2405.96
03:45:16|2408.12
03:45:18|2408.71
03:45:18|2408.71
03:45:20|2408.71
03:45:20|2411.08
03:45:22|2411.08
03:45:23|2411.08
03:45:24|2412.46
03:45:25|2414.12
03:45:26|2411.23
03:45:27|2411.23
03:45:29|2414.83
03:45:30|2417.73
03:45:31|2419.91
03:45:32|2419.91
03:45:32|2421.02
03:45:33|2420.66
03:45:35|2421.88
03:45:36|2423.03
03:45:36|2423.03
03:45:37|2422.34
03:45:38|2421.79
03:45:39|2422.07
03:45:41|2422.07
03:45:41|2421.99
03:45:42|2421.99
03:45:43|2424.93
03:45:45|2424.78
03:45:46|2423.27
03:45:47|2422.46
03:45:47|2422.46
03:45:48|2422.72
03:45:50|2422.72
03:45:51|2422.72
03:45:52|2422.21
03:45:53|2419.75
03:45:54|2423.19
03:45:55|2423.19
03:45:56|2421.37
03:45:57|2421.37
03:45:58|2419.8
03:45:59|2419.8
03:46:00|2419.42
03:46:01|2418.11
03:46:02|2417.45
03:46:03|2416.44
03:46:04|2416.44
03:46:05|2416.44
03:46:06|2416.44
03:46:07|2416.44
03:46:08|2416.44
03:46:09|2416.
03:46:10|2414.01
03:46:12|2414.76
03:46:12|2414.76
03:46:13|2414.76
03:46:14|2416.8
03:46:15|2416.8
03:46:16|2416.8
03:46:17|2416.8
03:46:19|2416.8
03:46:20|2416.8
03:46:21|2415.4
03:46:22|2415.4
03:46:23|2415.4
03:46:24|2415.4
03:46:25|2415.4
03:46:27|2415.4
03:46:27|2419.54
03:46:28|2419.54
03:46:30|2419.54
03:46:30|2419.54
03:46:31|2419.54
03:46:32|2421.29
03:46:33|2421.29
03:46:34|2421.29
03:46:35|2421.29
03:46:36|2421.29
03:46:37|2421.29
03:46:38|2421.29
03:46:39|2421.29
03:46:40|2421.29
03:46:41|2421.29
03:46:43|2421.29
03:46:44|2421.29
03:46:45|2421.29
03:46:46|2421.29
03:46:47|2421.29
03:46:48|2417.31
03:46:49|2417.31
03:46:50|2417.31
03:46:51|2417.31
03:46:52|2417.31
03:46:53|2417.31
03:46:54|2417.31
03:46:55|2417.31
03:46:57|2414.2
03:46:57|2416.03
03:46:58|2416.03
03:46:59|2416.03
03:47:00|2416.03
03:47:01|2419.91
03:47:02|2421.37
03:47:04|2422.25
03:47:05|2423.9
03:47:05|2423.9
03:47:06|2423.56
03:47:08|2423.52
03:47:09|2425.59
03:47:09|2425.71
03:47:11|2426.55
03:47:11|2426.54
03:47:13|2424.62
03:47:14|2424.62
03:47:16|2424.62
03:47:17|2424.62
03:47:17|2424.62
03:47:18|2426.55
03:47:20|2427.03
03:47:21|2428.64
03:47:22|2428.64
03:47:23|2430.65
03:47:23|2430.47
03:47:25|2429.6
03:47:25|2429.6
03:47:26|2428.76
03:47:28|2428.96
03:47:28|2426.95
03:47:30|2427.84
03:47:30|2427.84
03:47:31|2428.41
03:47:33|2427.3
03:47:33|2427.3
03:47:34|2427.3
03:47:35|2427.3
03:47:36|2427.3
03:47:37|2427.17
03:47:39|2427.24
03:47:40|2427.24
03:47:41|2427.24
03:47:42|2427.24
03:47:43|2427.24
03:47:44|2427.24
03:47:45|2427.24
03:47:46|2427.24
03:47:47|2425.09
03:47:49|2425.09
03:47:49|2425.09
03:47:50|2425.09
03:47:51|2425.09
03:47:52|2425.09
03:47:53|2425.09
03:47:54|2422.54
03:47:55|2422.89
03:47:56|2422.89
03:47:57|2422.89
03:47:58|2422.89
03:47:59|2422.89
03:48:00|2422.89
03:48:01|2422.89
03:48:02|2422.89
03:48:03|2423.92
03:48:05|2423.92
03:48:05|2423.92
03:48:07|2423.92
03:48:08|2423.92
03:48:09|2423.92
03:48:10|2423.92
03:48:12|2423.92
03:48:12|2422.99
03:48:13|2422.99
03:48:14|2422.99
03:48:15|2422.99
03:48:16|2422.99
03:48:17|2422.99
03:48:18|2422.99
03:48:20|2422.99
03:48:21|2422.99
03:48:21|2422.99
03:48:22|2422.99
03:48:24|2422.99
03:48:24|2422.99
03:48:26|2422.99
03:48:26|2422.99
03:48:27|2422.99
03:48:28|2422.99
03:48:30|2422.99
03:48:31|2422.99
03:48:31|2423.42
03:48:33|2423.42
03:48:33|2423.42
03:48:34|2423.42
03:48:35|2423.42
03:48:37|2423.42
03:48:37|2423.42
03:48:39|2423.42
03:48:40|2423.42
03:48:40|2423.42
03:48:42|2423.42
03:48:43|2423.42
03:48:44|2423.42
03:48:44|2423.42
03:48:45|2425.23
03:48:47|2425.11
03:48:48|2425.11
03:48:49|2425.11
03:48:50|2425.11
03:48:51|2425.11
03:48:52|2425.11
03:48:53|2425.11
03:48:54|2425.11
03:48:56|2425.11
03:48:57|2425.11
03:48:57|2425.11
03:48:58|2425.11
03:48:59|2425.11
03:49:00|2425.11
03:49:01|2425.11
03:49:03|2425.11
03:49:04|2425.11
03:49:05|2425.11
03:49:06|2425.11
03:49:06|2425.11
03:49:08|2425.11
03:49:09|2425.11
03:49:10|2425.11
03:49:11|2425.11
03:49:12|2425.27
03:49:13|2425.27
03:49:15|2425.27
03:49:15|2425.27
03:49:16|2425.27
03:49:17|2425.27
03:49:18|2425.27
03:49:19|2425.27
03:49:21|2425.27
03:49:22|2425.27
03:49:23|2425.27
03:49:24|2425.27
03:49:25|2427.14
03:49:26|2427.14
03:49:27|2427.14
03:49:28|2427.14
03:49:28|2427.14
03:49:30|2427.14
03:49:31|2427.14
03:49:31|2427.14
03:49:32|2427.14
03:49:34|2427.14
03:49:34|2427.14
03:49:36|2427.14
03:49:37|2427.14
03:49:38|2427.14
03:49:39|2427.14
03:49:39|2427.14
03:49:40|2427.14
03:49:42|2427.14
03:49:43|2427.14
03:49:44|2427.14
03:49:45|2426.32
03:49:46|2426.32
03:49:48|2426.32
03:49:48|2426.32
03:49:49|2426.32
03:49:50|2426.32
03:49:51|2426.32
03:49:52|2428.54
03:49:53|2428.54
03:49:54|2428.54
03:49:55|2428.54
03:49:56|2428.54
03:49:57|2428.54
03:49:58|2428.54
03:49:59|2428.65
03:50:00|2428.65
03:50:01|2428.33
03:50:02|2429.25
03:50:04|2429.25
03:50:05|2429.25
03:50:06|2429.25
03:50:07|2429.25
03:50:09|2429.25
03:50:10|2429.25
03:50:11|2429.25
03:50:12|2429.25
03:50:12|2429.25
03:50:13|2429.25
03:50:14|2429.25
03:50:16|2424.52
03:50:17|2424.52
03:50:18|2424.52
03:50:19|2424.52
03:50:20|2424.52
03:50:21|2424.52
03:50:22|2424.52
03:50:23|2424.52
03:50:24|2422.68
03:50:25|2422.68
03:50:26|2422.68
03:50:27|2422.68
03:50:28|2422.68
03:50:29|2422.68
03:50:30|2422.68
03:50:32|2422.68
03:50:32|2422.68
03:50:33|2422.68
03:50:34|2422.68
03:50:35|2422.68
03:50:36|2422.68
03:50:37|2422.68
03:50:38|2422.68
03:50:39|2422.68
03:50:40|2422.68
03:50:41|2422.68
03:50:42|2422.68
03:50:43|2423.83
03:50:44|2423.83
03:50:45|2423.83
03:50:47|2423.54
03:50:48|2423.54
03:50:49|2423.54
03:50:50|2423.54
03:50:51|2423.54
03:50:51|2423.54
03:50:53|2423.54
03:50:53|2423.54
03:50:54|2422.17
03:50:55|2422.17
03:50:56|2419.33
03:50:58|2419.33
03:50:59|2420.06
03:51:00|2420.06
03:51:01|2420.06
03:51:02|2420.06
03:51:03|2420.06
03:51:04|2420.06
03:51:05|2420.06
03:51:06|2420.06
03:51:07|2420.06
03:51:09|2420.06
03:51:09|2420.06
03:51:11|2420.06
03:51:12|2419.33
03:51:12|2419.04
03:51:14|2418.4
03:51:15|2418.4
03:51:16|2418.4
03:51:17|2418.4
03:51:18|2418.4
03:51:19|2416.6
03:51:20|2416.6
03:51:21|2416.6
03:51:22|2416.6
03:51:23|2416.6
03:51:24|2416.6
03:51:25|2416.6
03:51:26|2416.6
03:51:27|2416.6
03:51:28|2416.6
03:51:30|2416.6
03:51:30|2416.6
03:51:31|2414.77
03:51:33|2414.28
03:51:34|2413.96
03:51:35|2413.96
03:51:35|2413.96
03:51:36|2413.96
03:51:38|2413.96
03:51:39|2413.96
03:51:40|2413.96
03:51:41|2413.96
03:51:42|2413.96
03:51:43|2413.96
03:51:44|2413.96
03:51:45|2413.96
03:51:46|2413.96
03:51:47|2413.96
03:51:48|2413.96
03:51:49|2413.96
03:51:51|2413.96
03:51:51|2413.96
03:51:52|2411.22
03:51:53|2411.22
03:51:54|2411.39
03:51:55|2411.39
03:51:56|2411.39
03:51:57|2411.39
03:51:58|2411.39
03:51:59|2411.39
03:52:00|2411.39
03:52:01|2411.39
03:52:02|2411.39
03:52:03|2411.39
03:52:04|2411.39
03:52:05|2411.39
03:52:06|2411.39
03:52:08|2411.39
03:52:08|2411.39
03:52:09|2411.39
03:52:10|2411.39
03:52:12|2411.39
03:52:13|2411.39
03:52:13|2411.39
03:52:15|2411.39
03:52:16|2411.39
03:52:17|2411.39
03:52:18|2411.39
03:52:19|2411.39
03:52:21|2411.39
03:52:21|2411.39
03:52:22|2411.39
03:52:23|2411.39
03:52:24|2411.39
03:52:25|2411.39
03:52:26|2411.39
03:52:27|2410.41
03:52:29|2409.67
03:52:30|2409.67
03:52:31|2409.67
03:52:31|2409.67
03:52:32|2409.67
03:52:34|2409.67
03:52:34|2405.58
03:52:35|2405.4
03:52:36|2404.96
03:52:37|2404.96
03:52:39|2404.96
03:52:39|2405.52
03:52:40|2405.52
03:52:41|2405.52
03:52:42|2405.52
03:52:43|2405.52
03:52:44|2405.52
03:52:45|2405.52
03:52:46|2405.52
03:52:48|2405.52
03:52:49|2405.52
03:52:50|2405.52
03:52:52|2405.52
03:52:52|2405.52
03:52:54|2405.52
03:52:55|2405.52
03:52:56|2405.52
03:52:56|2405.52
03:52:57|2405.52
03:52:58|2405.52
03:53:00|2405.52
03:53:00|2406.7
03:53:01|2406.7
03:53:03|2406.7
03:53:04|2406.7
03:53:05|2406.7
03:53:06|2406.7
03:53:07|2406.7
03:53:08|2406.7
03:53:10|2404.79
03:53:10|2404.79
03:53:12|2404.79
03:53:12|2404.79
03:53:13|2404.79
03:53:15|2404.79
03:53:16|2404.79
03:53:16|2404.79
03:53:18|2404.79
03:53:19|2404.79
03:53:19|2404.79
03:53:21|2404.79
03:53:22|2404.79
03:53:23|2404.79
03:53:24|2404.79
03:53:25|2404.95
03:53:26|2404.95
03:53:27|2404.95
03:53:28|2404.95
03:53:29|2404.95
03:53:31|2404.95
03:53:32|2404.95
03:53:33|2404.95
03:53:34|2404.95
03:53:35|2404.95
03:53:36|2404.95
03:53:37|2404.95
03:53:38|2404.95
03:53:38|2404.95
03:53:39|2404.95
03:53:41|2404.95
03:53:41|2404.95
03:53:42|2404.95
03:53:44|2404.95
03:53:45|2404.95
03:53:46|2404.95
03:53:46|2404.95
03:53:48|2404.95
03:53:48|2404.95
03:53:49|2404.95
03:53:51|2408.24
03:53:52|2408.24
03:53:53|2408.24
03:53:54|2408.24
03:53:55|2408.24
03:53:56|2408.24
03:53:57|2408.24
03:53:58|2408.24
03:53:59|2408.24
03:54:00|2408.24
03:54:01|2408.24
03:54:02|2408.24
03:54:06|2412.94
03:54:07|2413.03
03:54:08|2413.03
03:54:09|2415.42
03:54:10|2415.36
03:54:11|2415.35
03:54:12|2415.35
03:54:13|2416.58
03:54:14|2416.58
03:54:15|2416.58
03:54:16|2416.58
03:54:18|2416.58
03:54:19|2416.58
03:54:20|2416.58
03:54:20|2416.58
03:54:22|2416.58
03:54:23|2416.58
03:54:24|2416.58
03:54:25|2416.58
03:54:26|2416.58
03:54:26|2416.58
03:54:28|2416.58
03:54:29|2416.58
03:54:30|2416.58
03:54:31|2415.77
03:54:32|2415.77
03:54:33|2415.77
03:54:34|2415.77
03:54:35|2415.77
03:54:36|2415.77
03:54:37|2415.77
03:54:38|2415.77
03:54:39|2415.77
03:54:40|2415.77
03:54:41|2415.77
03:54:42|2415.77
03:54:43|2415.77
03:54:45|2415.77
03:54:45|2415.77
03:54:46|2415.77
03:54:47|2415.77
03:54:48|2415.77
03:54:49|2413.4
03:54:50|2413.4
03:54:51|2413.4
03:54:52|2413.4
03:54:53|2413.4
03:54:55|2411.5
03:54:56|2411.5
03:54:56|2411.5
03:54:58|2411.5
03:54:59|2411.5
03:55:00|2411.5
03:55:01|2411.5
03:55:02|2411.5
03:55:04|2411.5
03:55:04|2411.5
03:55:05|2411.5
03:55:06|2411.5
03:55:07|2409.84
03:55:08|2409.84
03:55:10|2409.84
03:55:11|2409.84
03:55:12|2409.84
03:55:13|2407.74
03:55:14|2407.42
03:55:15|2407.42
03:55:17|2407.42
03:55:17|2407.42
03:55:18|2407.42
03:55:19|2407.42
03:55:20|2407.42
03:55:21|2407.42
03:55:22|2407.42
03:55:23|2407.42
03:55:24|2407.42
03:55:25|2407.42
03:55:26|2407.42
03:55:27|2407.42
03:55:32|2407.42
03:55:32|2407.42
03:55:33|2410.35
03:55:34|2410.35
03:55:35|2410.35
03:55:37|2410.35
03:55:37|2410.35
03:55:39|2410.35
03:55:40|2410.35
03:55:41|2410.35
03:55:42|2410.35
03:55:43|2410.35
03:55:44|2410.35
03:55:45|2410.35
03:55:46|2410.35
03:55:47|2410.35
03:55:48|2410.35
03:55:49|2410.35
03:55:50|2410.35
03:55:51|2406.69
03:55:53|2406.69
03:55:54|2406.69
03:55:55|2406.69
03:55:55|2406.03
03:55:57|2405.07
03:55:58|2405.07
03:55:58|2403.46
03:56:00|2403.46
03:56:00|2403.8
03:56:02|2403.8
03:56:03|2403.8
03:56:05|2403.8
03:56:06|2404.09
03:56:06|2404.09
03:56:07|2404.09
03:56:09|2404.09
03:56:10|2404.09
03:56:10|2404.09
03:56:12|2404.09
03:56:13|2404.09
03:56:14|2404.09
03:56:15|2404.09
03:56:16|2404.09
03:56:17|2404.09
03:56:18|2404.09
03:56:19|2404.09
03:56:20|2404.09
03:56:21|2404.09
03:56:22|2404.09
03:56:23|2404.09
03:56:24|2403.37
03:56:25|2403.23
03:56:27|2404.15
03:56:27|2404.15
03:56:28|2404.15
03:56:29|2404.15
03:56:30|2404.15
03:56:31|2404.15
03:56:32|2404.15
03:56:33|2404.15
03:56:34|2404.15
03:56:35|2404.15
03:56:37|2404.15
03:56:37|2404.15
03:56:38|2404.15
03:56:39|2404.15
03:56:40|2404.15
03:56:41|2404.15
03:56:43|2404.15
03:56:44|2404.15
03:56:44|2404.15
03:56:46|2404.15
03:56:46|2404.15
03:56:47|2404.15
03:56:48|2404.15
03:56:50|2404.15
03:56:51|2404.15
03:56:52|2404.15
03:56:52|2404.15
03:56:54|2404.15
03:56:55|2404.15
03:56:56|2404.15
03:56:58|2404.15
03:56:58|2404.15
03:57:00|2404.15
03:57:00|2404.15
03:57:01|2404.15
03:57:02|2404.15
03:57:03|2404.15
03:57:05|2404.15
03:57:06|2406.81
03:57:06|2406.81
03:57:07|2406.81
03:57:08|2406.81
03:57:10|2406.81
03:57:10|2406.81
03:57:12|2406.81
03:57:13|2406.81
03:57:14|2406.81
03:57:15|2406.81
03:57:16|2406.81
03:57:18|2406.81
03:57:18|2406.81
03:57:19|2406.81
03:57:20|2408.96
03:57:21|2409.64
03:57:22|2409.64
03:57:23|2409.64
03:57:24|2409.64
03:57:25|2409.64
03:57:26|2409.64
03:57:27|2409.64
03:57:28|2409.64
03:57:29|2409.64
03:57:31|2409.64
03:57:32|2409.64
03:57:33|2409.64
03:57:34|2409.64
03:57:35|2409.64
03:57:36|2409.64
03:57:39|2409.64
03:57:40|2406.96
03:57:41|2406.96
03:57:42|2406.96
03:57:43|2406.96
03:57:44|2406.96
03:57:45|2406.96
03:57:46|2406.96
03:57:47|2405.99
03:57:48|2405.99
03:57:49|2405.99
03:57:50|2405.99
03:57:51|2405.99
03:57:52|2405.99
03:57:54|2405.99
03:57:54|2405.99
03:57:55|2405.99
03:57:56|2405.99
03:57:57|2405.99
03:57:58|2405.99
03:57:59|2403.75
03:58:00|2403.6
03:58:02|2403.6
03:58:02|2403.6
03:58:04|2403.6
03:58:05|2401.68
03:58:06|2401.68
03:58:07|2402.05
03:58:08|2402.05
03:58:09|2402.05
03:58:11|2402.05
03:58:11|2402.23
03:58:12|2402.23
03:58:13|2402.23
03:58:14|2402.23
03:58:16|2402.23
03:58:16|2402.23
03:58:17|2399.29
03:58:18|2398.3
03:58:19|2398.3
03:58:21|2399.37
03:58:22|2399.37
03:58:23|2399.37
03:58:23|2399.37
03:58:25|2398.6
03:58:25|2398.6
03:58:27|2398.6
03:58:27|2397.27
03:58:28|2397.27
03:58:30|2397.5
03:58:31|2397.5
03:58:31|2397.5
03:58:33|2397.5
03:58:34|2397.5
03:58:35|2397.5
03:58:35|2398.96
03:58:37|2398.96
03:58:37|2398.96
03:58:39|2397.71
03:58:40|2399.23
03:58:41|2399.23
03:58:42|2399.23
03:58:42|2399.23
03:58:44|2399.23
03:58:44|2399.23
03:58:45|2399.23
03:58:46|2399.23
03:58:47|2399.23
03:58:49|2397.87
03:58:50|2397.87
03:58:51|2397.82
03:58:52|2397.82
03:58:53|2397.82
03:58:54|2398.16
03:58:55|2398.16
03:58:56|2398.16
03:58:57|2398.16
03:58:58|2398.16
03:58:59|2398.16
03:59:00|2398.
03:59:02|2398.
03:59:03|2400.04
03:59:04|2400.04
03:59:05|2402.17
03:59:06|2402.17
03:59:07|2402.17
03:59:08|2402.17
03:59:09|2402.17
03:59:10|2402.17
03:59:11|2402.17
03:59:12|2402.17
03:59:13|2402.17
03:59:14|2402.17
03:59:15|2402.17
03:59:16|2402.17
03:59:17|2402.17
03:59:18|2402.17
03:59:19|2399.92
03:59:21|2399.92
03:59:21|2399.92
03:59:22|2399.92
03:59:23|2399.92
03:59:24|2399.92
03:59:25|2399.92
03:59:26|2399.92
03:59:27|2399.92
03:59:28|2400.12
03:59:29|2400.12
03:59:30|2400.12
03:59:31|2400.12
03:59:32|2400.12
03:59:33|2400.12
03:59:34|2400.12
03:59:35|2400.12
03:59:37|2397.05
03:59:37|2397.05
03:59:38|2397.05
03:59:39|2397.05
03:59:40|2397.05
03:59:42|2397.05
03:59:43|2397.05
03:59:44|2397.05
03:59:45|2397.05
03:59:46|2397.05
03:59:47|2397.05
03:59:48|2397.05
03:59:49|2397.05
03:59:50|2397.05
03:59:51|2397.05
03:59:53|2397.05
03:59:53|2397.05
03:59:54|2397.05
03:59:56|2397.05
03:59:57|2397.98
03:59:58|2398.64
03:59:59|2398.64
04:00:00|2398.64
04:00:01|2400.11
04:00:02|2400.11
04:00:04|2400.11
04:00:05|2400.11
04:00:06|2396.75
04:00:07|2396.75
04:00:08|2396.75
04:00:09|2395.95
04:00:10|2395.95
04:00:11|2395.95
04:00:13|2396.73
04:00:13|2396.73
04:00:14|2396.73
04:00:15|2399.34
04:00:16|2399.34
04:00:17|2401.17
04:00:18|2401.17
04:00:20|2401.17
04:00:20|2403.37
04:00:21|2403.78
04:00:22|2403.85
04:00:23|2403.85
04:00:25|2403.85
04:00:25|2403.85
04:00:26|2403.85
04:00:27|2403.85
04:00:28|2403.85
04:00:29|2403.85
04:00:30|2399.78
04:00:31|2399.99
04:00:33|2399.99
04:00:34|2399.32
04:00:35|2399.32
04:00:36|2399.32
04:00:37|2399.32
04:00:37|2398.07
04:00:39|2397.52
04:00:39|2397.16
04:00:41|2395.67
04:00:42|2395.67
04:00:43|2395.67
04:00:44|2395.67
04:00:45|2395.67
04:00:46|2395.67
04:00:47|2395.67
04:00:48|2395.67
04:00:49|2395.67
04:00:50|2394.64
04:00:51|2394.64
04:00:52|2394.64
04:00:53|2394.64
04:00:54|2393.39
04:00:55|2393.39
04:00:56|2393.39
04:00:58|2393.39
04:00:59|2393.39
04:01:00|2393.39
04:01:01|2393.39
04:01:02|2393.39
04:01:03|2393.39
04:01:05|2393.39
04:01:05|2393.39
04:01:06|2393.39
04:01:07|2396.08
04:01:09|2396.08
04:01:10|2396.08
04:01:11|2396.08
04:01:12|2396.08
04:01:13|2396.08
04:01:15|2396.08
04:01:15|2396.08
04:01:16|2396.08
04:01:17|2392.42
04:01:18|2392.63
04:01:19|2392.63
04:01:21|2392.63
04:01:21|2391.63
04:01:22|2391.63
04:01:23|2391.63
04:01:24|2391.63
04:01:26|2393.04
04:01:27|2393.04
04:01:28|2393.04
04:01:29|2393.04
04:01:29|2393.04
04:01:31|2393.04
04:01:32|2393.04
04:01:32|2393.04
04:01:34|2393.04
04:01:35|2393.04
04:01:36|2393.04
04:01:37|2393.04
04:01:38|2393.04
04:01:39|2393.04
04:01:40|2393.04
04:01:42|2395.46
04:01:42|2396.79
04:01:43|2396.5
04:01:44|2396.5
04:01:45|2396.5
04:01:47|2396.5
04:01:47|2396.5
04:01:48|2396.5
04:01:49|2396.5
04:01:50|2396.5
04:01:51|2396.5
04:01:52|2397.48
04:01:53|2397.48
04:01:54|2397.48
04:01:55|2397.48
04:01:56|2397.48
04:01:58|2400.41
04:01:59|2400.64
04:02:00|2400.64
04:02:01|2401.11
04:02:03|2401.11
04:02:04|2401.11
04:02:05|2401.11
04:02:06|2401.11
04:02:07|2401.11
04:02:08|2401.11
04:02:09|2401.11
04:02:10|2396.34
04:02:12|2396.32
04:02:12|2395.82
04:02:13|2394.25
04:02:14|2393.29
04:02:15|2393.29
04:02:17|2393.29
04:02:18|2393.29
04:02:19|2393.29
04:02:20|2393.29
04:02:21|2393.29
04:02:22|2393.29
04:02:23|2389.42
04:02:24|2389.42
04:02:25|2390.89
04:02:27|2393.6
04:02:27|2393.6
04:02:28|2394.22
04:02:29|2394.22
04:02:30|2394.22
04:02:31|2394.22
04:02:32|2394.22
04:02:33|2394.22
04:02:34|2394.22
04:02:36|2392.98
04:02:37|2392.98
04:02:38|2392.98
04:02:39|2392.98
04:02:40|2392.98
04:02:41|2392.98
04:02:42|2392.98
04:02:43|2392.98
04:02:44|2392.98
04:02:45|2392.98
04:02:46|2392.45
04:02:47|2392.45
04:02:48|2392.45
04:02:49|2392.45
04:02:50|2392.45
04:02:51|2392.45
04:02:53|2392.45
04:02:53|2392.45
04:02:54|2392.45
04:02:55|2391.92
04:02:56|2391.92
04:02:57|2391.92
04:02:58|2391.92
04:03:00|2391.92
04:03:01|2391.92
04:03:02|2390.09
04:03:03|2390.09
04:03:04|2390.09
04:03:05|2389.83
04:03:07|2387.16
04:03:07|2385.79
04:03:09|2382.48
04:03:10|2382.48
04:03:11|2382.4
04:03:12|2381.83
04:03:13|2381.83
04:03:14|2381.83
04:03:15|2381.83
04:03:16|2381.83
04:03:17|2381.83
04:03:18|2381.83
04:03:19|2381.83
04:03:20|2381.83
04:03:21|2381.83
04:03:22|2381.83
04:03:24|2375.86
04:03:24|2378.17
04:03:25|2378.17
04:03:26|2378.17
04:03:27|2378.17
04:03:28|2378.23
04:03:29|2378.23
04:03:31|2375.18
04:03:31|2373.99
04:03:32|2373.83
04:03:33|2373.61
04:03:34|2373.61
04:03:36|2376.22
04:03:37|2376.22
04:03:38|2376.22
04:03:38|2376.22
04:03:40|2376.22
04:03:40|2376.22
04:03:42|2376.22
04:03:43|2376.22
04:03:44|2381.84
04:03:45|2381.83
04:03:45|2381.83
04:03:47|2381.83
04:03:47|2381.83
04:03:49|2381.83
04:03:50|2381.83
04:03:51|2381.83
04:03:52|2381.83
04:03:53|2381.83
04:03:54|2381.83
04:03:55|2381.83
04:03:56|2381.83
04:03:57|2385.04
04:03:58|2384.99
04:03:59|2384.99
04:04:01|2384.99
04:04:02|2387.54
04:04:03|2387.54
04:04:04|2387.54
04:04:05|2387.54
04:04:06|2387.54
04:04:07|2387.54
04:04:08|2387.54
04:04:10|2387.54
04:04:10|2387.54
04:04:12|2387.54
04:04:12|2387.54
04:04:14|2390.39
04:04:15|2393.3
04:04:16|2394.55
04:04:17|2394.98
04:04:18|2394.98
04:04:19|2395.85
04:04:19|2395.85
04:04:20|2396.61
04:04:22|2396.61
04:04:23|2396.61
04:04:23|2399.35
04:04:25|2399.35
04:04:26|2400.55
04:04:26|2402.66
04:04:28|2401.86
04:04:29|2401.86
04:04:29|2401.86
04:04:31|2402.66
04:04:32|2402.66
04:04:33|2402.66
04:04:34|2404.42
04:04:35|2404.42
04:04:36|2404.42
04:04:37|2405.48
04:04:38|2405.86
04:04:39|2405.86
04:04:40|2404.08
04:04:41|2404.08
04:04:42|2400.96
04:04:43|2401.02
04:04:45|2399.28
04:04:45|2399.28
04:04:46|2402.21
04:04:47|2402.21
04:04:48|2402.21
04:04:49|2402.21
04:04:50|2396.47
04:04:51|2396.95
04:04:52|2395.54
04:04:53|2395.54
04:04:54|2395.54
04:04:55|2395.54
04:04:56|2395.54
04:04:57|2395.54
04:04:58|2395.54
04:04:59|2395.54
04:05:01|2395.54
04:05:02|2395.54
04:05:03|2394.59
04:05:04|2394.64
04:05:05|2394.64
04:05:06|2393.55
04:05:07|2393.55
04:05:08|2393.55
04:05:09|2393.55
04:05:10|2393.55
04:05:11|2393.55
04:05:12|2393.55
04:05:13|2393.55
04:05:15|2393.55
04:05:16|2393.55
04:05:17|2393.55
04:05:18|2393.55
04:05:19|2393.55
04:05:20|2393.55
04:05:21|2393.55
04:05:22|2393.55
04:05:23|2393.55
04:05:25|2393.55
04:05:26|2399.3
04:05:27|2399.35
04:05:28|2399.35
04:05:29|2399.35
04:05:30|2399.35
04:05:31|2399.35
04:05:32|2399.35
04:05:33|2402.59
04:05:34|2403.23
04:05:35|2403.23
04:05:36|2403.37
04:05:37|2404.43
04:05:38|2405.34
04:05:38|2405.34
04:05:40|2405.34
04:05:41|2405.34
04:05:41|2405.34
04:05:43|2400.68
04:05:44|2400.88
04:05:45|2400.88
04:05:46|2400.88
04:05:47|2400.88
04:05:48|2400.88
04:05:49|2400.88
04:05:50|2400.88
04:05:52|2400.88
04:05:52|2400.88
04:05:53|2400.88
04:05:55|2400.88
04:05:56|2398.45
04:05:56|2397.48
04:05:57|2397.48
04:05:58|2395.8
04:05:59|2396.44
04:06:00|2396.44
04:06:02|2396.44
04:06:03|2396.44
04:06:04|2396.44
04:06:05|2392.52
04:06:06|2391.28
04:06:07|2391.28
04:06:08|2391.28
04:06:10|2392.52
04:06:10|2391.91
04:06:11|2389.47
04:06:12|2389.47
04:06:14|2389.47
04:06:15|2389.47
04:06:16|2389.47
04:06:17|2389.47
04:06:18|2389.47
04:06:19|2389.47
04:06:20|2386.77
04:06:21|2387.07
04:06:23|2388.42
04:06:23|2388.42
04:06:24|2389.33
04:06:25|2389.19
04:06:26|2391.01
04:06:27|2392.69
04:06:28|2392.69
04:06:29|2391.6
04:06:30|2393.55
04:06:31|2393.76
04:06:32|2391.9
04:06:33|2391.9
04:06:35|2391.9
04:06:35|2391.9
04:06:36|2391.9
04:06:37|2391.9
04:06:39|2391.9
04:06:40|2391.21
04:06:41|2389.56
04:06:41|2389.56
04:06:42|2389.56
04:06:43|2389.56
04:06:44|2390.01
04:06:45|2390.01
04:06:47|2390.01
04:06:48|2390.01
04:06:48|2390.01
04:06:50|2390.01
04:06:51|2390.01
04:06:51|2390.01
04:06:53|2390.01
04:06:53|2390.01
04:06:55|2390.01
04:06:55|2390.01
04:06:57|2390.01
04:06:58|2390.01
04:06:58|2390.78
04:06:59|2390.78
04:07:00|2390.78
04:07:01|2390.78
04:07:03|2390.78
04:07:04|2390.78
04:07:06|2390.78
04:07:06|2389.33
04:07:07|2388.56
04:07:08|2388.56
04:07:10|2389.53
04:07:10|2389.53
04:07:12|2389.53
04:07:13|2389.53
04:07:14|2389.53
04:07:15|2389.53
04:07:16|2389.53
04:07:17|2384.5
04:07:18|2384.5
04:07:19|2388.05
04:07:20|2390.38
04:07:21|2390.38
04:07:22|2389.73
04:07:23|2389.73
04:07:24|2390.06
04:07:25|2390.06
04:07:26|2392.57
04:07:27|2392.57
04:07:28|2392.57
04:07:29|2392.57
04:07:30|2392.57
04:07:31|2392.57
04:07:32|2395.06
04:07:33|2395.06
04:07:34|2395.06
04:07:35|2395.06
04:07:36|2395.06
04:07:37|2395.02
04:07:38|2394.65
04:07:39|2394.65
04:07:40|2394.65
04:07:41|2394.65
04:07:42|2395.99
04:07:43|2395.99
04:07:44|2395.99
04:07:45|2395.99
04:07:46|2395.62
04:07:48|2395.62
04:07:48|2395.62
04:07:49|2395.62
04:07:50|2395.62
04:07:52|2395.62
04:07:53|2395.62
04:07:53|2395.62
04:07:55|2395.62
04:07:55|2395.62
04:07:57|2395.62
04:07:58|2395.62
04:07:58|2395.62
04:07:59|2395.62
04:08:00|2395.62
04:08:01|2395.62
04:08:03|2395.62
04:08:04|2395.62
04:08:05|2398.01
04:08:07|2398.14
04:08:07|2398.14
04:08:08|2398.14
04:08:09|2398.14
04:08:11|2398.14
04:08:11|2398.14
04:08:13|2398.14
04:08:13|2398.14
04:08:15|2398.14
04:08:16|2398.14
04:08:17|2398.14
04:08:17|2398.14
04:08:19|2398.14
04:08:20|2398.14
04:08:21|2394.51
04:08:22|2394.
04:08:23|2395.5
04:08:24|2395.5
04:08:26|2395.5
04:08:26|2395.5
04:08:27|2395.5
04:08:28|2395.5
04:08:29|2391.63
04:08:30|2391.63
04:08:31|2391.66
04:08:32|2391.66
04:08:33|2391.66
04:08:34|2391.66
04:08:35|2391.66
04:08:36|2391.66
04:08:37|2391.66
04:08:38|2391.66
04:08:39|2391.66
04:08:40|2391.66
04:08:41|2389.06
04:08:42|2387.04
04:08:43|2387.04
04:08:44|2387.04
04:08:45|2387.04
04:08:46|2387.04
04:08:47|2387.04
04:08:48|2387.04
04:08:49|2387.04
04:08:50|2387.04
04:08:51|2387.04
04:08:52|2387.68
04:08:53|2387.68
04:08:54|2387.68
04:08:55|2387.68
04:08:56|2387.68
04:08:57|2387.68
04:08:58|2387.68
04:08:59|2387.68
04:09:00|2387.68
04:09:01|2387.68
04:09:03|2387.68
04:09:04|2387.68
04:09:04|2387.68
04:09:06|2387.68
04:09:07|2387.68
04:09:08|2386.84
04:09:09|2386.84
04:09:10|2386.84
04:09:11|2386.84
04:09:12|2386.84
04:09:14|2386.84
04:09:14|2386.84
04:09:15|2386.84
04:09:16|2386.84
04:09:17|2386.84
04:09:18|2386.64
04:09:19|2386.64
04:09:20|2386.64
04:09:21|2386.64
04:09:22|2386.64
04:09:23|2386.64
04:09:25|2386.64
04:09:25|2386.64
04:09:27|2386.64
04:09:28|2386.64
04:09:29|2386.64
04:09:30|2386.64
04:09:31|2386.64
04:09:32|2386.64
04:09:33|2386.64
04:09:34|2386.64
04:09:35|2386.64
04:09:36|2386.64
04:09:37|2386.64
04:09:38|2386.64
04:09:39|2386.64
04:09:40|2386.64
04:09:41|2386.64
04:09:42|2386.64
04:09:43|2386.64
04:09:44|2386.64
04:09:46|2386.64
04:09:46|2386.64
04:09:47|2386.64
04:09:48|2386.64
04:09:49|2384.87
04:09:50|2384.87
04:09:51|2384.87
04:09:52|2384.87
04:09:53|2384.87
04:09:54|2384.87
04:09:55|2384.87
04:09:57|2384.87
04:09:57|2384.87
04:09:58|2384.87
04:09:59|2384.87
04:10:00|2383.49
04:10:02|2383.49
04:10:03|2383.49
04:10:03|2383.49
04:10:05|2383.49
04:10:07|2383.49
04:10:07|2383.49
04:10:08|2383.49
04:10:10|2382.73
04:10:11|2382.14
04:10:12|2381.65
04:10:13|2381.65
04:10:14|2381.65
04:10:15|2381.65
04:10:16|2379.74
04:10:17|2378.96
04:10:18|2379.85
04:10:20|2379.45
04:10:20|2379.45
04:10:21|2379.45
04:10:22|2379.
04:10:23|2379.
04:10:24|2379.
04:10:25|2379.
04:10:27|2379.
04:10:27|2379.
04:10:28|2378.28
04:10:30|2378.28
04:10:30|2378.28
04:10:31|2378.28
04:10:32|2378.23
04:10:34|2378.23
04:10:35|2378.23
04:10:35|2377.66
04:10:36|2377.4
04:10:38|2375.11
04:10:38|2375.11
04:10:40|2375.11
04:10:41|2375.11
04:10:42|2375.11
04:10:43|2375.11
04:10:44|2375.11
04:10:45|2375.11
04:10:46|2377.63
04:10:46|2377.63
04:10:48|2377.63
04:10:49|2377.63
04:10:50|2377.63
04:10:51|2377.63
04:10:52|2377.63
04:10:52|2377.63
04:10:54|2377.63
04:10:55|2377.63
04:10:55|2377.63
04:10:56|2377.63
04:10:57|2377.63
04:10:59|2377.63
04:11:00|2377.63
04:11:00|2377.63
04:11:02|2377.63
04:11:02|2377.63
04:11:04|2375.68
04:11:05|2375.68
04:11:06|2375.68
04:11:07|2375.68
04:11:09|2375.68
04:11:09|2375.68
04:11:11|2375.68
04:11:12|2375.68
04:11:13|2375.68
04:11:14|2375.68
04:11:15|2375.68
04:11:16|2375.68
04:11:17|2375.68
04:11:19|2375.68
04:11:19|2375.68
04:11:20|2375.68
04:11:21|2375.68
04:11:22|2375.68
04:11:23|2375.68
04:11:25|2375.68
04:11:26|2375.68
04:11:26|2375.68
04:11:28|2375.68
04:11:29|2375.68
04:11:30|2375.68
04:11:31|2375.68
04:11:32|2375.68
04:11:33|2375.68
04:11:34|2375.68
04:11:35|2375.68
04:11:36|2375.4
04:11:37|2375.4
04:11:38|2375.4
04:11:39|2375.4
04:11:40|2375.4
04:11:41|2375.32
04:11:42|2375.32
04:11:43|2375.32
04:11:44|2375.32
04:11:45|2377.23
04:11:46|2377.23
04:11:47|2377.23
04:11:48|2377.23
04:11:49|2377.23
04:11:50|2377.23
04:11:51|2377.23
04:11:52|2377.23
04:11:53|2377.23
04:11:54|2377.23
04:11:55|2377.23
04:11:57|2377.23
04:11:57|2377.23
04:11:58|2377.23
04:11:59|2377.23
04:12:00|2377.23
04:12:01|2377.23
04:12:02|2377.23
04:12:03|2377.23
04:12:05|2377.23
04:12:06|2377.23
04:12:07|2377.23
04:12:07|2377.23
04:12:09|2377.23
04:12:10|2377.23
04:12:11|2376.38
04:12:12|2376.38
04:12:13|2376.38
04:12:15|2376.38
04:12:15|2376.38
04:12:16|2376.38
04:12:17|2376.38
04:12:18|2376.38
04:12:20|2372.68
04:12:20|2372.68
04:12:21|2372.68
04:12:22|2371.07
04:12:23|2371.07
04:12:24|2371.07
04:12:26|2371.07
04:12:27|2369.36
04:12:27|2369.36
04:12:29|2369.36
04:12:29|2369.36
04:12:31|2369.36
04:12:32|2369.36
04:12:33|2369.36
04:12:34|2369.36
04:12:34|2369.36
04:12:35|2369.36
04:12:37|2369.36
04:12:37|2369.36
04:12:39|2369.36
04:12:39|2369.36
04:12:40|2369.36
04:12:42|2369.36
04:12:42|2369.36
04:12:43|2369.36
04:12:45|2369.36
04:12:46|2369.15
04:12:46|2369.15
04:12:48|2370.35
04:12:49|2370.35
04:12:50|2370.04
04:12:50|2370.04
04:12:51|2370.04
04:12:52|2370.04
04:12:54|2370.04
04:12:55|2370.04
04:12:55|2370.04
04:12:56|2370.04
04:12:57|2370.04
04:12:59|2370.13
04:13:00|2370.13
04:13:00|2370.13
04:13:02|2370.13
04:13:03|2370.13
04:13:04|2370.13
04:13:05|2370.13
04:13:06|2370.13
04:13:07|2370.13
04:13:08|2370.13
04:13:09|2370.13
04:13:11|2370.13
04:13:12|2373.65
04:13:13|2373.65
04:13:14|2373.65
04:13:15|2373.65
04:13:15|2373.65
04:13:17|2373.65
04:13:19|2373.65
04:13:19|2373.65
04:13:21|2373.65
04:13:21|2373.65
04:13:22|2373.65
04:13:23|2373.65
04:13:25|2373.65
04:13:26|2373.65
04:13:26|2373.65
04:13:28|2373.65
04:13:29|2373.65
04:13:29|2373.65
04:13:31|2370.23
04:13:32|2370.05
04:13:32|2370.05
04:13:34|2370.05
04:13:34|2370.05
04:13:36|2370.05
04:13:37|2370.05
04:13:38|2370.05
04:13:39|2370.05
04:13:40|2370.05
04:13:41|2368.72
04:13:42|2368.72
04:13:43|2368.72
04:13:44|2367.84
04:13:46|2366.16
04:13:46|2367.6
04:13:47|2367.6
04:13:48|2365.4
04:13:49|2364.34
04:13:51|2365.37
04:13:55|2365.37
04:13:55|2362.24
04:13:56|2362.24
04:13:57|2362.24
04:13:58|2362.24
04:13:59|2362.24
04:14:00|2362.24
04:14:01|2365.48
04:14:02|2365.48
04:14:04|2365.48
04:14:05|2365.48
04:14:06|2365.48
04:14:07|2365.48
04:14:08|2365.48
04:14:09|2365.48
04:14:10|2365.48
04:14:12|2365.48
04:14:12|2365.48
04:14:14|2365.48
04:14:15|2362.24
04:14:16|2362.24
04:14:17|2360.59
04:14:18|2360.59
04:14:19|2360.59
04:14:20|2360.12
04:14:21|2360.12
04:14:21|2360.12
04:14:23|2360.12
04:14:24|2360.12
04:14:25|2360.12
04:14:26|2363.83
04:14:27|2363.83
04:14:28|2363.83
04:14:29|2363.43
04:14:30|2363.43
04:14:31|2363.43
04:14:32|2361.04
04:14:33|2361.04
04:14:34|2361.04
04:14:35|2361.04
04:14:36|2361.04
04:14:37|2361.04
04:14:38|2361.04
04:14:39|2361.04
04:14:40|2361.04
04:14:41|2361.04
04:14:42|2361.04
04:14:43|2361.04
04:14:44|2361.04
04:14:45|2364.23
04:14:46|2364.88
04:14:47|2365.29
04:14:48|2365.29
04:14:50|2365.29
04:14:51|2365.29
04:14:51|2365.29
04:14:52|2365.29
04:14:53|2365.29
04:14:54|2365.29
04:14:56|2365.29
04:14:56|2365.29
04:14:57|2365.29
04:14:58|2366.37
04:14:59|2366.37
04:15:00|2366.37
04:15:01|2366.37
04:15:02|2365.67
04:15:03|2365.67
04:15:04|2365.67
04:15:05|2365.67
04:15:06|2365.67
04:15:08|2365.67
04:15:09|2365.67
04:15:10|2365.67
04:15:10|2365.67
04:15:11|2365.67
04:15:13|2365.67
04:15:14|2361.67
04:15:15|2361.53
04:15:16|2361.53
04:15:17|2361.53
04:15:18|2361.53
04:15:19|2361.48
04:15:20|2360.27
04:15:22|2360.27
04:15:22|2360.27
04:15:23|2360.27
04:15:25|2360.27
04:15:25|2360.27
04:15:26|2360.27
04:15:28|2360.27
04:15:29|2362.51
04:15:30|2362.51
04:15:30|2362.51
04:15:31|2362.51
04:15:33|2362.51
04:15:33|2362.51
04:15:35|2362.51
04:15:35|2362.51
04:15:36|2362.51
04:15:37|2362.51
04:15:39|2362.51
04:15:39|2362.51
04:15:40|2362.51
04:15:42|2362.51
04:15:43|2362.51
04:15:43|2362.51
04:15:44|2362.51
04:15:45|2362.51
04:15:46|2362.51
04:15:47|2362.51
04:15:48|2362.51
04:15:49|2362.51
04:15:50|2362.51
04:15:51|2362.51
04:15:52|2362.51
04:15:53|2361.27
04:15:55|2361.27
04:15:56|2361.27
04:15:57|2361.27
04:15:57|2361.27
04:15:59|2361.27
04:15:59|2361.27
04:16:00|2361.27
04:16:02|2361.27
04:16:03|2361.27
04:16:04|2357.81
04:16:05|2357.81
04:16:06|2357.81
04:16:06|2357.81
04:16:08|2357.81
04:16:09|2357.81
04:16:09|2357.81
04:16:11|2357.81
04:16:12|2357.81
04:16:14|2357.81
04:16:14|2357.81
04:16:15|2357.81
04:16:16|2362.11
04:16:17|2361.84
04:16:19|2361.84
04:16:20|2362.22
04:16:21|2362.22
04:16:21|2362.22
04:16:23|2362.22
04:16:23|2362.22
04:16:25|2362.22
04:16:25|2362.22
04:16:27|2362.22
04:16:28|2362.22
04:16:29|2363.79
04:16:30|2364.29
04:16:31|2364.29
04:16:32|2364.29
04:16:33|2364.29
04:16:34|2364.29
04:16:36|2364.83
04:16:36|2364.83
04:16:37|2364.83
04:16:39|2364.83
04:16:39|2364.83
04:16:40|2364.83
04:16:41|2364.83
04:16:43|2364.83
04:16:44|2364.83
04:16:45|2364.83
04:16:46|2364.83
04:16:47|2363.34
04:16:48|2361.78
04:16:49|2361.78
04:16:50|2361.78
04:16:51|2361.78
04:16:52|2361.78
04:16:53|2361.78
04:16:54|2361.78
04:16:55|2361.78
04:16:56|2361.78
04:16:57|2361.78
04:16:58|2361.78
04:16:59|2361.78
04:17:00|2361.78
04:17:01|2362.65
04:17:02|2362.65
04:17:03|2362.65
04:17:04|2362.65
04:17:05|2362.65
04:17:07|2362.65
04:17:07|2362.65
04:17:08|2362.65
04:17:10|2362.67
04:17:10|2362.67
04:17:12|2361.82
04:17:13|2363.45
04:17:14|2363.45
04:17:15|2363.45
04:17:16|2363.45
04:17:17|2363.45
04:17:18|2363.45
04:17:19|2363.45
04:17:21|2363.45
04:17:22|2363.45
04:17:23|2363.45
04:17:24|2365.55
04:17:24|2366.25
04:17:25|2367.92
04:17:27|2367.81
04:17:28|2369.61
04:17:28|2369.61
04:17:30|2369.61
04:17:31|2369.61
04:17:32|2371.37
04:17:33|2371.77
04:17:33|2371.77
04:17:35|2369.92
04:17:36|2369.92
04:17:36|2369.92
04:17:38|2369.92
04:17:39|2369.92
04:17:40|2369.92
04:17:41|2369.92
04:17:42|2369.92
04:17:43|2369.92
04:17:44|2369.92
04:17:45|2369.92
04:17:46|2369.92
04:17:47|2369.92
04:17:48|2375.06
04:17:49|2375.06
04:17:50|2375.06
04:17:51|2375.9
04:17:52|2375.9
04:17:53|2375.9
04:17:54|2375.78
04:17:55|2375.78
04:17:56|2375.78
04:17:57|2375.78
04:17:59|2376.78
04:17:59|2377.31
04:18:00|2378.1
04:18:01|2378.1
04:18:02|2378.1
04:18:03|2378.1
04:18:04|2379.94
04:18:06|2379.77
04:18:06|2383.3
04:18:07|2386.4
04:18:09|2386.4
04:18:09|2386.4
04:18:11|2388.16
04:18:12|2391.4
04:18:13|2390.63
04:18:14|2389.8
04:18:15|2390.53
04:18:16|2390.38
04:18:17|2389.16
04:18:19|2388.96
04:18:19|2388.96
04:18:20|2388.96
04:18:22|2388.96
04:18:23|2387.01
04:18:24|2387.01
04:18:25|2387.76
04:18:26|2387.76
04:18:26|2387.76
04:18:28|2386.56
04:18:29|2385.86
04:18:29|2385.86
04:18:31|2383.97
04:18:32|2383.97
04:18:33|2383.53
04:18:34|2383.53
04:18:35|2383.68
04:18:36|2383.68
04:18:37|2383.68
04:18:38|2383.68
04:18:39|2383.68
04:18:40|2383.68
04:18:41|2383.68
04:18:42|2383.68
04:18:43|2383.68
04:18:44|2383.68
04:18:45|2383.68
04:18:46|2382.9
04:18:47|2382.9
04:18:48|2382.9
04:18:49|2382.9
04:18:51|2382.9
04:18:52|2382.9
04:18:52|2382.9
04:18:53|2382.9
04:18:55|2382.9
04:18:56|2382.9
04:18:56|2382.9
04:18:58|2385.63
04:18:58|2385.63
04:18:59|2385.63
04:19:00|2384.13
04:19:02|2384.13
04:19:02|2384.13
04:19:03|2384.13
04:19:05|2384.13
04:19:06|2382.39
04:19:07|2382.39
04:19:08|2382.39
04:19:09|2382.39
04:19:10|2382.39
04:19:11|2382.39
04:19:12|2382.39
04:19:13|2382.39
04:19:14|2382.39
04:19:15|2382.39
04:19:17|2382.39
04:19:17|2382.39
04:19:18|2380.98
04:19:19|2380.98
04:19:20|2380.98
04:19:21|2380.98
04:19:23|2380.98
04:19:24|2380.98
04:19:25|2380.98
04:19:26|2380.35
04:19:26|2380.35
04:19:28|2377.91
04:19:29|2377.91
04:19:30|2377.91
04:19:31|2378.6
04:19:32|2377.78
04:19:33|2377.78
04:19:34|2377.1
04:19:35|2377.1
04:19:37|2378.61
04:19:37|2378.61
04:19:38|2378.61
04:19:39|2378.72
04:19:40|2378.72
04:19:41|2378.72
04:19:42|2378.72
04:19:44|2378.72
04:19:44|2378.72
04:19:45|2378.72
04:19:46|2378.72
04:19:47|2378.72
04:19:48|2378.72
04:19:49|2378.72
04:19:50|2378.72
04:19:51|2378.72
04:19:52|2378.72
04:19:53|2378.72
04:19:54|2378.72
04:19:55|2378.72
04:19:56|2378.72
04:19:58|2378.72
04:19:58|2378.72
04:20:00|2378.72
04:20:00|2380.33
04:20:01|2380.37
04:20:02|2380.37
04:20:03|2380.37
04:20:05|2380.37
04:20:06|2380.37
04:20:07|2380.37
04:20:08|2379.88
04:20:09|2382.41
04:20:11|2382.41
04:20:11|2382.41
04:20:12|2382.41
04:20:13|2382.41
04:20:14|2382.41
04:20:15|2382.41
04:20:17|2382.41
04:20:18|2382.41
04:20:19|2382.41
04:20:21|2382.41
04:20:22|2382.41
04:20:22|2382.41
04:20:23|2382.41
04:20:24|2381.29
04:20:25|2381.29
04:20:27|2381.29
04:20:28|2381.29
04:20:29|2381.29
04:20:30|2381.29
04:20:30|2381.29
04:20:32|2381.29
04:20:33|2381.29
04:20:33|2381.29
04:20:34|2381.29
04:20:35|2381.29
04:20:37|2380.15
04:20:38|2379.45
04:20:39|2379.75
04:20:39|2380.31
04:20:40|2380.31
04:20:41|2380.31
04:20:42|2380.31
04:20:44|2380.31
04:20:45|2380.31
04:20:46|2380.31
04:20:46|2380.31
04:20:48|2380.31
04:20:48|2380.31
04:20:49|2380.31
04:20:51|2380.31
04:20:52|2380.31
04:20:53|2380.31
04:20:54|2380.31
04:20:55|2380.31
04:20:56|2384.87
04:20:57|2384.83
04:20:58|2384.83
04:20:59|2384.83
04:21:00|2384.83
04:21:01|2384.83
04:21:02|2384.83
04:21:03|2384.83
04:21:04|2384.83
04:21:05|2384.83
04:21:06|2384.83
04:21:07|2384.83
04:21:08|2384.83
04:21:10|2384.83
04:21:10|2384.83
04:21:11|2384.83
04:21:12|2384.83
04:21:13|2384.83
04:21:14|2384.83
04:21:15|2384.83
04:21:16|2384.83
04:21:18|2384.83
04:21:19|2384.83
04:21:20|2384.83
04:21:21|2378.22
04:21:22|2378.22
04:21:23|2376.02
04:21:24|2376.02
04:21:26|2376.02
04:21:26|2376.02
04:21:27|2376.02
04:21:28|2376.02
04:21:29|2379.34
04:21:30|2379.34
04:21:31|2379.93
04:21:32|2380.1
04:21:33|2380.1
04:21:34|2380.1
04:21:35|2380.1
04:21:36|2379.59
04:21:38|2379.59
04:21:39|2381.9
04:21:40|2381.9
04:21:41|2381.9
04:21:42|2381.9
04:21:42|2382.79
04:21:43|2382.79
04:21:44|2382.79
04:21:45|2382.79
04:21:46|2382.79
04:21:48|2382.79
04:21:49|2382.79
04:21:49|2382.79
04:21:50|2382.79
04:21:51|2384.15
04:21:52|2385.87
04:21:53|2385.87
04:21:54|2385.87
04:21:55|2386.22
04:21:56|2386.22
04:21:57|2386.22
04:21:58|2386.22
04:22:00|2386.22
04:22:00|2386.22
04:22:02|2386.34
04:22:03|2386.34
04:22:03|2386.34
04:22:05|2386.34
04:22:06|2386.34
04:22:07|2386.34
04:22:07|2386.34
04:22:09|2386.34
04:22:09|2386.34
04:22:11|2386.34
04:22:12|2386.34
04:22:13|2387.66
04:22:14|2387.66
04:22:14|2387.66
04:22:16|2387.66
04:22:17|2387.66
04:22:18|2388.21
04:22:20|2388.21
04:22:20|2388.21
04:22:22|2386.96
04:22:23|2385.86
04:22:24|2385.86
04:22:25|2385.86
04:22:26|2385.86
04:22:28|2385.86
04:22:28|2385.86
04:22:29|2385.86
04:22:31|2385.86
04:22:31|2385.86
04:22:33|2385.86
04:22:33|2385.86
04:22:34|2385.86
04:22:35|2385.86
04:22:37|2385.86
04:22:37|2385.86
04:22:39|2385.86
04:22:39|2385.86
04:22:40|2385.86
04:22:42|2385.86
04:22:42|2385.86
04:22:44|2384.46
04:22:45|2384.46
04:22:46|2384.46
04:22:46|2384.46
04:22:47|2384.46
04:22:49|2384.46
04:22:49|2384.46
04:22:50|2384.46
04:22:51|2384.46
04:22:53|2384.46
04:22:53|2384.46
04:22:55|2384.46
04:22:56|2384.46
04:22:57|2384.46
04:22:58|2384.46
04:22:59|2384.46
04:23:00|2384.46
04:23:00|2383.03
04:23:01|2383.03
04:23:03|2382.44
04:23:04|2382.44
04:23:04|2382.44
04:23:06|2382.44
04:23:06|2382.44
04:23:07|2382.44
04:23:08|2382.44
04:23:10|2382.44
04:23:11|2382.44
04:23:13|2382.44
04:23:14|2382.44
04:23:14|2382.44
04:23:15|2382.44
04:23:16|2380.53
04:23:17|2380.53
04:23:19|2382.9
04:23:20|2379.9
04:23:21|2379.17
04:23:23|2378.09
04:23:24|2379.65
04:23:25|2378.05
04:23:26|2378.05
04:23:26|2378.05
04:23:28|2378.05
04:23:28|2378.05
04:23:29|2378.05
04:23:31|2378.05
04:23:31|2381.92
04:23:32|2381.92
04:23:34|2381.92
04:23:34|2381.92
04:23:35|2381.92
04:23:37|2380.18
04:23:37|2380.18
04:23:38|2380.18
04:23:39|2380.18
04:23:40|2380.18
04:23:41|2380.18
04:23:43|2380.18
04:23:43|2383.04
04:23:44|2383.04
04:23:45|2383.04
04:23:47|2383.04
04:23:47|2383.04
04:23:48|2383.04
04:23:49|2383.04
04:23:50|2383.04
04:23:51|2383.04
04:23:52|2383.04
04:23:53|2383.04
04:23:55|2383.04
04:23:55|2383.04
04:23:56|2383.04
04:23:57|2385.31
04:23:58|2387.14
04:23:59|2387.14
04:24:00|2387.14
04:24:01|2387.14
04:24:02|2387.14
04:24:03|2387.04
04:24:04|2387.04
04:24:06|2387.04
04:24:06|2387.04
04:24:08|2387.04
04:24:08|2387.04
04:24:10|2387.04
04:24:10|2387.04
04:24:11|2387.04
04:24:13|2388.07
04:24:13|2388.07
04:24:15|2388.07
04:24:16|2388.07
04:24:17|2388.07
04:24:18|2388.07
04:24:19|2388.07
04:24:20|2388.07
04:24:21|2388.07
04:24:22|2388.07
04:24:23|2388.99
04:24:25|2388.99
04:24:25|2388.99
04:24:26|2388.99
04:24:27|2388.99
04:24:28|2388.99
04:24:29|2388.99
04:24:31|2388.99
04:24:31|2388.99
04:24:33|2388.99
04:24:34|2388.99
04:24:34|2388.99
04:24:36|2388.99
04:24:36|2391.6
04:24:38|2391.6
04:24:39|2390.96
04:24:40|2390.96
04:24:41|2390.96
04:24:42|2390.96
04:24:43|2390.96
04:24:44|2390.96
04:24:45|2390.96
04:24:46|2390.96
04:24:46|2390.96
04:24:48|2390.07
04:24:49|2389.72
04:24:50|2389.72
04:24:50|2389.72
04:24:52|2389.72
04:24:52|2389.72
04:24:54|2389.72
04:24:55|2389.72
04:24:55|2389.72
04:24:56|2389.72
04:24:58|2389.72
04:24:58|2389.72
04:24:59|2389.72
04:25:00|2389.72
04:25:02|2389.72
04:25:03|2385.99
04:25:04|2385.99
04:25:06|2386.61
04:25:06|2386.61
04:25:08|2385.44
04:25:09|2385.44
04:25:10|2385.52
04:25:11|2385.52
04:25:12|2385.52
04:25:13|2385.52
04:25:14|2385.52
04:25:15|2385.52
04:25:16|2385.52
04:25:17|2385.52
04:25:18|2385.52
04:25:19|2382.77
04:25:20|2382.77
04:25:21|2380.65
04:25:23|2380.65
04:25:24|2380.65
04:25:25|2380.65
04:25:26|2381.18
04:25:27|2381.18
04:25:29|2381.18
04:25:29|2381.18
04:25:30|2381.18
04:25:31|2381.18
04:25:32|2381.18
04:25:34|2381.18
04:25:35|2381.18
04:25:36|2385.16
04:25:37|2385.16
04:25:38|2385.16
04:25:39|2385.16
04:25:40|2385.16
04:25:40|2385.16
04:25:42|2385.16
04:25:42|2385.16
04:25:43|2385.16
04:25:45|2385.16
04:25:46|2385.16
04:25:47|2385.16
04:25:48|2385.16
04:25:49|2385.16
04:25:50|2385.16
04:25:51|2385.16
04:25:52|2385.16
04:25:53|2385.16
04:25:54|2385.16
04:25:55|2385.16
04:25:56|2385.16
04:25:57|2385.16
04:25:58|2385.16
04:25:59|2385.16
04:26:00|2385.16
04:26:01|2385.16
04:26:02|2385.16
04:26:03|2380.09
04:26:04|2380.03
04:26:05|2380.03
04:26:06|2380.03
04:26:07|2380.03
04:26:08|2380.03
04:26:09|2380.03
04:26:10|2380.03
04:26:11|2380.03
04:26:13|2380.03
04:26:13|2380.03
04:26:14|2378.25
04:26:15|2378.25
04:26:17|2378.25
04:26:18|2378.25
04:26:19|2378.25
04:26:20|2378.25
04:26:21|2378.25
04:26:22|2378.25
04:26:24|2379.98
04:26:24|2379.98
04:26:26|2379.98
04:26:27|2379.46
04:26:27|2379.46
04:26:29|2379.46
04:26:30|2379.39
04:26:31|2379.39
04:26:32|2379.39
04:26:33|2379.39
04:26:34|2379.39
04:26:35|2379.39
04:26:36|2379.39
04:26:38|2379.39
04:26:38|2379.39
04:26:40|2379.39
04:26:40|2379.39
04:26:42|2379.39
04:26:42|2379.39
04:26:44|2379.39
04:26:45|2379.39
04:26:45|2379.21
04:26:46|2379.21
04:26:48|2379.21
04:26:49|2379.21
04:26:50|2379.21
04:26:51|2379.21
04:26:52|2379.21
04:26:52|2379.21
04:26:54|2379.21
04:26:55|2379.21
04:26:56|2379.21
04:26:56|2379.21
04:26:58|2379.21
04:26:58|2379.21
04:27:00|2379.21
04:27:00|2379.21
04:27:02|2379.21
04:27:03|2379.21
04:27:04|2379.21
04:27:05|2379.21
04:27:05|2379.21
04:27:07|2379.21
04:27:08|2379.21
04:27:09|2379.21
04:27:10|2379.21
04:27:11|2379.21
04:27:12|2379.21
04:27:13|2379.21
04:27:14|2379.21
04:27:15|2379.21
04:27:16|2379.21
04:27:17|2379.21
04:27:18|2379.21
04:27:19|2379.21
04:27:20|2379.21
04:27:21|2379.21
04:27:22|2379.21
04:27:23|2379.21
04:27:24|2379.21
04:27:26|2379.21
04:27:26|2379.21
04:27:28|2379.21
04:27:28|2379.21
04:27:30|2379.21
04:27:31|2379.21
04:27:31|2376.9
04:27:32|2376.9
04:27:34|2376.9
04:27:35|2376.9
04:27:36|2376.9
04:27:38|2376.9
04:27:38|2376.9
04:27:39|2376.9
04:27:40|2376.9
04:27:41|2376.9
04:27:43|2376.9
04:27:44|2376.9
04:27:45|2376.9
04:27:46|2376.9
04:27:46|2376.9
04:27:48|2376.9
04:27:49|2376.9
04:27:49|2376.9
04:27:51|2376.9
04:27:51|2376.9
04:27:52|2376.9
04:27:53|2376.9
04:27:54|2376.9
04:27:56|2376.9
04:27:57|2376.9
04:27:57|2376.9
04:27:59|2376.9
04:27:59|2376.9
04:28:01|2382.03
04:28:02|2383.78
04:28:03|2383.78
04:28:05|2383.78
04:28:05|2383.78
04:28:06|2383.78
04:28:07|2383.78
04:28:09|2383.78
04:28:09|2383.78
04:28:11|2383.78
04:28:11|2383.78
04:28:13|2383.78
04:28:14|2383.78
04:28:15|2383.78
04:28:16|2383.78
04:28:16|2383.78
04:28:18|2380.2
04:28:18|2380.2
04:28:19|2380.2
04:28:21|2378.36
04:28:21|2378.36
04:28:23|2378.36
04:28:24|2378.36
04:28:25|2378.36
04:28:26|2378.36
04:28:28|2377.51
04:28:28|2377.51
04:28:29|2377.51
04:28:31|2377.51
04:28:32|2377.51
04:28:32|2377.51
04:28:33|2377.51
04:28:35|2378.61
04:28:36|2378.61
04:28:37|2378.61
04:28:38|2378.61
04:28:39|2378.61
04:28:40|2378.61
04:28:41|2378.61
04:28:43|2378.61
04:28:44|2378.61
04:28:44|2378.61
04:28:45|2379.3
04:28:46|2380.07
04:28:48|2380.07
04:28:48|2380.07
04:28:49|2380.07
04:28:50|2380.07
04:28:51|2380.07
04:28:53|2380.07
04:28:53|2380.07
04:28:55|2380.07
04:28:56|2380.07
04:28:56|2380.07
04:28:57|2380.07
04:28:58|2377.63
04:28:59|2377.63
04:29:00|2377.63
04:29:02|2377.63
04:29:02|2377.63
04:29:04|2377.63
04:29:05|2377.63
04:29:06|2377.63
04:29:07|2377.63
04:29:07|2377.63
04:29:09|2377.63
04:29:10|2377.63
04:29:10|2377.63
04:29:12|2377.63
04:29:13|2377.63
04:29:13|2377.63
04:29:15|2375.31
04:29:16|2375.31
04:29:16|2375.31
04:29:17|2375.31
04:29:18|2375.31
04:29:20|2375.31
04:29:21|2375.62
04:29:22|2376.16
04:29:22|2376.16
04:29:23|2374.99
04:29:25|2375.09
04:29:27|2375.09
04:29:27|2375.09
04:29:28|2375.09
04:29:30|2375.09
04:29:31|2375.09
04:29:32|2377.08
04:29:33|2377.08
04:29:33|2377.08
04:29:35|2377.08
04:29:36|2377.32
04:29:36|2377.32
04:29:38|2376.82
04:29:38|2376.82
04:29:40|2376.82
04:29:41|2379.
04:29:42|2379.
04:29:43|2379.
04:29:44|2379.
04:29:45|2379.
04:29:46|2379.
04:29:47|2379.
04:29:48|2379.
04:29:49|2379.34
04:29:50|2379.34
04:29:51|2377.28
04:29:52|2377.28
04:29:53|2377.28
04:29:54|2377.28
04:29:55|2377.28
04:29:56|2377.28
04:29:57|2377.28
04:29:58|2377.28
04:29:59|2377.28
04:30:00|2377.28
04:30:01|2377.28
04:30:02|2377.28
04:30:03|2377.28
04:30:05|2377.28
04:30:06|2377.28
04:30:06|2377.28
04:30:07|2377.28
04:30:09|2377.28
04:30:09|2377.28
04:30:11|2377.28
04:30:12|2377.28
04:30:13|2377.28
04:30:14|2379.74
04:30:15|2379.74
04:30:16|2379.74
04:30:17|2379.79
04:30:18|2380.83
04:30:19|2380.83
04:30:20|2380.83
04:30:21|2380.83
04:30:22|2382.48
04:30:23|2382.82
04:30:24|2382.7
04:30:25|2382.7
04:30:27|2382.7
04:30:28|2382.7
04:30:29|2382.7
04:30:29|2382.7
04:30:31|2382.7
04:30:32|2382.7
04:30:33|2382.7
04:30:34|2382.7
04:30:35|2382.92
04:30:37|2382.92
04:30:38|2380.04
04:30:39|2380.04
04:30:39|2380.04
04:30:41|2380.04
04:30:42|2380.04
04:30:42|2380.04
04:30:44|2384.19
04:30:44|2384.19
04:30:46|2384.19
04:30:47|2384.19
04:30:48|2384.19
04:30:49|2384.19
04:30:50|2384.19
04:30:51|2385.38
04:30:52|2385.38
04:30:53|2385.38
04:30:54|2386.02
04:30:55|2385.78
04:30:56|2385.78
04:30:57|2385.78
04:30:58|2385.78
04:30:59|2386.85
04:31:00|2386.85
04:31:01|2385.38
04:31:02|2385.38
04:31:03|2385.38
04:31:04|2385.38
04:31:06|2385.38
04:31:07|2385.38
04:31:08|2385.38
04:31:09|2385.38
04:31:10|2385.38
04:31:11|2385.38
04:31:12|2385.14
04:31:13|2385.14
04:31:14|2385.14
04:31:16|2385.14
04:31:17|2385.14
04:31:17|2385.14
04:31:18|2385.14
04:31:19|2385.14
04:31:20|2385.14
04:31:21|2385.14
04:31:22|2381.96
04:31:23|2381.96
04:31:24|2381.96
04:31:25|2381.96
04:31:26|2381.96
04:31:28|2381.96
04:31:29|2381.96
04:31:30|2381.96
04:31:31|2381.96
04:31:32|2381.96
04:31:32|2381.96
04:31:34|2381.96
04:31:35|2381.96
04:31:35|2381.96
04:31:37|2381.96
04:31:38|2381.96
04:31:39|2381.96
04:31:40|2381.96
04:31:41|2381.96
04:31:42|2381.96
04:31:43|2381.96
04:31:44|2381.96
04:31:45|2381.96
04:31:46|2381.96
04:31:47|2381.96
04:31:48|2381.96
04:31:49|2381.96
04:31:50|2381.96
04:31:51|2381.93
04:31:52|2381.93
04:31:53|2381.93
04:31:54|2381.93
04:31:55|2381.93
04:31:56|2381.93
04:31:57|2381.93
04:31:58|2381.93
04:31:59|2381.93
04:32:00|2382.49
04:32:01|2382.49
04:32:02|2382.49
04:32:03|2384.48
04:32:04|2384.48
04:32:05|2384.48
04:32:06|2384.48
04:32:07|2384.48
04:32:08|2384.48
04:32:09|2384.48
04:32:11|2384.48
04:32:11|2384.48
04:32:13|2385.84
04:32:14|2385.84
04:32:14|2385.84
04:32:16|2385.84
04:32:16|2385.84
04:32:18|2385.84
04:32:19|2385.84
04:32:20|2385.84
04:32:20|2385.84
04:32:22|2385.84
04:32:22|2385.84
04:32:24|2387.86
04:32:25|2387.99
04:32:26|2387.99
04:32:27|2388.83
04:32:28|2388.83
04:32:30|2388.83
04:32:30|2388.83
04:32:32|2388.83
04:32:33|2388.83
04:32:33|2388.83
04:32:34|2388.83
04:32:35|2388.83
04:32:36|2387.86
04:32:38|2387.86
04:32:39|2387.86
04:32:40|2387.86
04:32:41|2387.86
04:32:41|2387.86
04:32:42|2387.86
04:32:43|2387.86
04:32:45|2387.86
04:32:46|2387.86
04:32:47|2387.86
04:32:47|2387.86
04:32:49|2387.86
04:32:50|2387.86
04:32:50|2387.86
04:32:52|2387.86
04:32:53|2387.86
04:32:53|2387.86
04:32:54|2387.86
04:32:56|2386.88
04:32:57|2386.88
04:32:58|2386.88
04:32:58|2386.88
04:32:59|2386.88
04:33:00|2386.88
04:33:02|2386.88
04:33:02|2386.88
04:33:04|2386.88
04:33:05|2386.88
04:33:06|2386.88
04:33:07|2386.88
04:33:08|2385.66
04:33:08|2384.09
04:33:10|2384.09
04:33:11|2384.09
04:33:12|2384.09
04:33:13|2384.09
04:33:14|2384.09
04:33:15|2384.09
04:33:16|2384.09
04:33:17|2384.09
04:33:18|2384.09
04:33:19|2384.09
04:33:21|2384.09
04:33:21|2384.09
04:33:22|2384.09
04:33:23|2384.09
04:33:24|2384.09
04:33:25|2391.87
04:33:26|2393.69
04:33:28|2395.54
04:33:28|2395.54
04:33:30|2395.54
04:33:31|2395.87
04:33:32|2395.87
04:33:33|2395.87
04:33:34|2395.87
04:33:35|2395.87
04:33:36|2395.87
04:33:37|2395.87
04:33:39|2394.25
04:33:39|2393.27
04:33:40|2393.27
04:33:41|2393.27
04:33:42|2393.27
04:33:44|2393.27
04:33:44|2393.27
04:33:45|2393.27
04:33:47|2393.27
04:33:47|2393.27
04:33:48|2393.27
04:33:49|2393.27
04:33:50|2393.27
04:33:51|2393.27
04:33:52|2393.27
04:33:53|2393.27
04:33:55|2393.27
04:33:55|2393.27
04:33:57|2393.27
04:33:57|2393.27
04:33:58|2393.27
04:34:00|2393.27
04:34:00|2393.27
04:34:02|2393.27
04:34:02|2393.27
04:34:03|2393.27
04:34:04|2393.27
04:34:06|2393.27
04:34:06|2393.27
04:34:08|2393.27
04:34:09|2393.27
04:34:09|2393.27
04:34:11|2393.27
04:34:11|2393.27
04:34:13|2393.27
04:34:13|2393.27
04:34:15|2393.27
04:34:16|2392.63
04:34:18|2392.63
04:34:18|2392.63
04:34:19|2392.63
04:34:20|2392.63
04:34:21|2392.63
04:34:22|2392.63
04:34:23|2392.63
04:34:24|2392.63
04:34:25|2392.63
04:34:26|2392.63
04:34:28|2392.63
04:34:28|2392.63
04:34:29|2392.63
04:34:31|2392.63
04:34:31|2392.63
04:34:33|2392.63
04:34:34|2392.63
04:34:35|2391.4
04:34:36|2391.4
04:34:37|2391.4
04:34:38|2391.4
04:34:39|2391.4
04:34:40|2391.4
04:34:41|2391.4
04:34:42|2391.4
04:34:44|2391.4
04:34:45|2391.4
04:34:46|2391.4
04:34:47|2391.4
04:34:48|2391.4
04:34:50|2391.4
04:34:50|2391.4
04:34:51|2391.4
04:34:52|2391.4
04:34:53|2391.4
04:34:54|2391.4
04:34:55|2391.4
04:34:56|2391.4
04:34:57|2391.4
04:34:58|2391.4
04:35:00|2391.4
04:35:00|2391.4
04:35:01|2391.4
04:35:03|2391.4
04:35:04|2391.4
04:35:05|2391.4
04:35:06|2391.4
04:35:07|2391.4
04:35:08|2391.4
04:35:08|2391.4
04:35:10|2388.6
04:35:10|2388.6
04:35:12|2388.6
04:35:13|2388.6
04:35:15|2388.27
04:35:15|2388.27
04:35:16|2388.27
04:35:18|2388.27
04:35:19|2388.27
04:35:19|2388.37
04:35:20|2390.26
04:35:22|2390.26
04:35:23|2390.26
04:35:24|2393.35
04:35:25|2394.26
04:35:26|2394.26
04:35:27|2394.26
04:35:28|2394.26
04:35:29|2394.26
04:35:29|2394.26
04:35:30|2398.34
04:35:31|2398.34
04:35:33|2397.24
04:35:33|2395.98
04:35:35|2395.98
04:35:36|2395.98
04:35:38|2395.98
04:35:38|2395.98
04:35:39|2395.98
04:35:40|2395.98
04:35:41|2395.98
04:35:42|2395.98
04:35:44|2395.98
04:35:44|2395.98
04:35:45|2395.98
04:35:46|2395.98
04:35:47|2395.98
04:35:48|2395.98
04:35:49|2395.98
04:35:50|2395.98
04:35:51|2395.98
04:35:52|2395.98
04:35:53|2395.98
04:35:54|2395.98
04:35:55|2395.98
04:35:56|2395.98
04:35:57|2395.98
04:35:58|2395.98
04:36:00|2395.98
04:36:00|2395.98
04:36:01|2395.98
04:36:02|2395.98
04:36:03|2395.98
04:36:04|2395.98
04:36:05|2395.98
04:36:06|2395.98
04:36:07|2395.98
04:36:08|2395.98
04:36:09|2395.98
04:36:11|2395.98
04:36:11|2393.51
04:36:12|2393.51
04:36:13|2393.51
04:36:14|2393.51
04:36:15|2393.51
04:36:17|2391.56
04:36:17|2391.27
04:36:18|2391.27
04:36:20|2391.27
04:36:21|2391.27
04:36:21|2391.27
04:36:23|2391.27
04:36:24|2391.27
04:36:24|2391.27
04:36:25|2391.27
04:36:27|2391.27
04:36:27|2391.27
04:36:28|2391.27
04:36:29|2391.27
04:36:31|2391.27
04:36:33|2391.27
04:36:34|2391.27
04:36:35|2391.27
04:36:36|2391.27
04:36:37|2391.27
04:36:38|2391.27
04:36:40|2391.27
04:36:40|2394.57
04:36:41|2394.57
04:36:43|2394.57
04:36:44|2394.57
04:36:44|2394.57
04:36:46|2394.57
04:36:46|2394.57
04:36:48|2394.57
04:36:49|2394.57
04:36:50|2394.57
04:36:51|2394.57
04:36:51|2394.57
04:36:52|2397.77
04:36:53|2397.8
04:36:54|2397.8
04:36:56|2397.8
04:36:56|2397.8
04:36:58|2397.8
04:36:58|2397.8
04:36:59|2397.8
04:37:01|2397.8
04:37:02|2399.3
04:37:03|2399.3
04:37:04|2399.3
04:37:05|2399.3
04:37:06|2399.3
04:37:08|2399.3
04:37:08|2399.3
04:37:09|2399.3
04:37:10|2399.3
04:37:11|2399.3
04:37:12|2399.3
04:37:13|2399.3
04:37:14|2399.31
04:37:15|2399.31
04:37:16|2399.31
04:37:18|2399.31
04:37:18|2399.31
04:37:19|2399.31
04:37:21|2399.31
04:37:22|2399.31
04:37:23|2399.31
04:37:24|2399.31
04:37:25|2399.31
04:37:26|2399.31
04:37:27|2399.31
04:37:28|2399.31
04:37:29|2399.31
04:37:29|2399.31
04:37:30|2398.49
04:37:31|2398.49
04:37:33|2400.52
04:37:34|2402.19
04:37:35|2403.88
04:37:36|2403.88
04:37:38|2403.88
04:37:39|2400.73
04:37:40|2400.73
04:37:41|2400.73
04:37:42|2400.73
04:37:43|2400.73
04:37:44|2400.73
04:37:45|2400.73
04:37:46|2400.73
04:37:47|2400.73
04:37:48|2400.73
04:37:49|2400.73
04:37:50|2400.73
04:37:51|2400.73
04:37:52|2400.73
04:37:53|2400.73
04:37:54|2400.73
04:37:55|2400.73
04:37:56|2400.73
04:37:57|2400.73
04:37:58|2400.73
04:37:59|2400.73
04:38:00|2400.73
04:38:01|2400.73
04:38:02|2400.73
04:38:03|2400.73
04:38:04|2400.73
04:38:05|2401.56
04:38:06|2400.33
04:38:07|2400.33
04:38:08|2400.33
04:38:09|2400.33
04:38:11|2400.33
04:38:11|2400.33
04:38:12|2400.33
04:38:13|2400.33
04:38:14|2400.33
04:38:16|2400.33
04:38:17|2400.33
04:38:18|2400.33
04:38:18|2404.37
04:38:20|2405.29
04:38:21|2405.29
04:38:21|2405.29
04:38:22|2405.29
04:38:23|2405.29
04:38:24|2405.29
04:38:26|2407.06
04:38:27|2407.06
04:38:27|2407.06
04:38:28|2408.45
04:38:29|2408.45
04:38:30|2408.45
04:38:31|2408.45
04:38:33|2408.45
04:38:34|2408.45
04:38:35|2408.45
04:38:36|2408.45
04:38:38|2408.45
04:38:38|2408.45
04:38:39|2408.45
04:38:40|2408.45
04:38:41|2408.45
04:38:43|2408.45
04:38:43|2408.45
04:38:45|2408.88
04:38:46|2408.88
04:38:46|2408.88
04:38:48|2408.88
04:38:48|2408.88
04:38:49|2408.88
04:38:50|2408.88
04:38:51|2409.65
04:38:53|2409.65
04:38:54|2409.65
04:38:55|2409.65
04:38:56|2409.65
04:38:58|2409.65
04:38:59|2409.65
04:39:00|2409.65
04:39:00|2409.65
04:39:02|2409.65
04:39:03|2409.65
04:39:04|2409.65
04:39:05|2409.65
04:39:06|2409.65
04:39:07|2409.65
04:39:08|2409.65
04:39:09|2409.65
04:39:10|2409.65
04:39:11|2409.65
04:39:13|2409.65
04:39:13|2409.65
04:39:15|2409.65
04:39:16|2409.65
04:39:17|2409.65
04:39:18|2409.65
04:39:18|2409.65
04:39:19|2409.65
04:39:23|2409.65
04:39:23|2409.65
04:39:24|2409.65
04:39:26|2409.65
04:39:26|2409.65
04:39:27|2409.65
04:39:28|2409.07
04:39:29|2409.07
04:39:30|2408.66
04:39:32|2408.66
04:39:33|2408.66
04:39:33|2408.66
04:39:35|2408.66
04:39:36|2408.66
04:39:38|2408.66
04:39:39|2408.66
04:39:39|2408.66
04:39:41|2408.66
04:39:42|2408.66
04:39:43|2408.66
04:39:43|2408.66
04:39:45|2408.66
04:39:46|2408.66
04:39:47|2408.66
04:39:48|2404.34
04:39:49|2404.14
04:39:50|2404.14
04:39:51|2404.14
04:39:52|2404.14
04:39:53|2404.14
04:39:54|2404.14
04:39:55|2404.14
04:39:56|2404.14
04:39:57|2404.14
04:39:58|2404.14
04:39:59|2404.14
04:40:00|2404.14
04:40:01|2404.14
04:40:02|2404.14
04:40:04|2404.14
04:40:04|2404.14
04:40:05|2404.14
04:40:06|2404.14
04:40:07|2401.46
04:40:08|2400.47
04:40:10|2399.6
04:40:10|2399.6
04:40:11|2399.6
04:40:12|2399.6
04:40:13|2399.6
04:40:14|2399.6
04:40:15|2399.6
04:40:16|2399.6
04:40:17|2394.9
04:40:18|2394.9
04:40:19|2395.82
04:40:21|2395.82
04:40:21|2395.82
04:40:22|2395.82
04:40:23|2395.82
04:40:24|2395.82
04:40:25|2392.34
04:40:26|2391.65
04:40:28|2393.65
04:40:29|2393.65
04:40:30|2393.12
04:40:31|2393.24
04:40:32|2393.24
04:40:32|2393.24
04:40:33|2393.24
04:40:34|2392.7
04:40:35|2392.7
04:40:37|2392.7
04:40:38|2392.7
04:40:39|2394.98
04:40:40|2393.97
04:40:42|2393.97
04:40:42|2393.97
04:40:44|2393.97
04:40:45|2393.97
04:40:46|2393.97
04:40:47|2393.97
04:40:48|2393.97
04:40:49|2393.97
04:40:50|2393.97
04:40:51|2393.97
04:40:52|2393.97
04:40:53|2393.97
04:40:54|2393.97
04:40:55|2393.97
04:40:56|2393.97
04:40:57|2393.97
04:40:58|2393.97
04:40:59|2393.97
04:41:00|2393.97
04:41:01|2393.97
04:41:02|2393.97
04:41:03|2393.97
04:41:04|2393.97
04:41:05|2393.97
04:41:07|2393.97
04:41:07|2393.97
04:41:08|2393.97
04:41:09|2393.97
04:41:10|2393.97
04:41:11|2393.97
04:41:12|2393.97
04:41:14|2393.97
04:41:15|2393.97
04:41:15|2393.97
04:41:17|2393.97
04:41:18|2393.97
04:41:19|2393.97
04:41:20|2393.97
04:41:20|2393.97
04:41:22|2393.97
04:41:23|2393.97
04:41:24|2393.97
04:41:24|2393.97
04:41:26|2393.97
04:41:26|2393.97
04:41:28|2393.97
04:41:29|2391.41
04:41:30|2391.41
04:41:31|2391.41
04:41:32|2390.86
04:41:33|2390.86
04:41:34|2390.86
04:41:35|2390.86
04:41:36|2390.86
04:41:37|2390.86
04:41:38|2390.86
04:41:39|2390.86
04:41:40|2390.86
04:41:42|2390.86
04:41:42|2390.86
04:41:43|2390.86
04:41:44|2390.86
04:41:45|2390.86
04:41:46|2390.86
04:41:47|2390.86
04:41:48|2390.86
04:41:49|2390.86
04:41:50|2390.86
04:41:51|2390.86
04:41:52|2390.86
04:41:53|2390.86
04:41:54|2390.86
04:41:55|2390.86
04:41:56|2390.86
04:41:57|2390.86
04:41:59|2390.86
04:41:59|2390.86
04:42:00|2390.86
04:42:01|2390.86
04:42:03|2390.86
04:42:04|2390.86
04:42:06|2390.86
04:42:06|2390.86
04:42:08|2390.86
04:42:09|2390.86
04:42:10|2392.59
04:42:11|2392.59
04:42:12|2392.59
04:42:13|2392.59
04:42:14|2392.59
04:42:15|2392.59
04:42:16|2392.59
04:42:17|2392.59
04:42:18|2392.59
04:42:19|2392.59
04:42:20|2392.59
04:42:21|2392.59
04:42:22|2392.59
04:42:23|2390.09
04:42:24|2390.09
04:42:25|2390.09
04:42:26|2390.09
04:42:27|2390.09
04:42:28|2390.09
04:42:29|2390.09
04:42:30|2390.09
04:42:31|2390.09
04:42:32|2390.09
04:42:33|2390.09
04:42:34|2390.09
04:42:35|2390.09
04:42:36|2390.09
04:42:37|2390.09
04:42:38|2390.09
04:42:40|2390.09
04:42:41|2390.84
04:42:42|2390.84
04:42:43|2390.84
04:42:44|2390.84
04:42:45|2390.84
04:42:46|2390.84
04:42:47|2390.84
04:42:48|2390.84
04:42:49|2390.84
04:42:50|2392.8
04:42:51|2392.8
04:42:52|2392.8
04:42:53|2392.8
04:42:54|2393.36
04:42:55|2393.36
04:42:56|2393.36
04:42:57|2393.36
04:42:58|2393.36
04:42:59|2393.36
04:43:00|2392.83
04:43:01|2392.83
04:43:03|2392.96
04:43:03|2392.96
04:43:04|2392.96
04:43:05|2392.96
04:43:06|2395.13
04:43:07|2395.13
04:43:08|2395.13
04:43:09|2395.13
04:43:10|2395.13
04:43:11|2395.13
04:43:13|2395.13
04:43:14|2395.13
04:43:15|2395.13
04:43:16|2395.13
04:43:17|2395.13
04:43:18|2395.13
04:43:19|2395.13
04:43:21|2395.13
04:43:21|2395.13
04:43:22|2395.13
04:43:23|2395.13
04:43:24|2395.13
04:43:25|2395.13
04:43:26|2395.13
04:43:28|2395.13
04:43:29|2395.13
04:43:30|2395.13
04:43:30|2395.13
04:43:31|2395.13
04:43:32|2395.13
04:43:34|2395.13
04:43:35|2395.13
04:43:35|2395.13
04:43:36|2395.13
04:43:38|2395.13
04:43:39|2395.13
04:43:40|2395.13
04:43:41|2395.13
04:43:42|2395.13
04:43:43|2395.13
04:43:44|2395.13
04:43:45|2395.13
04:43:46|2395.13
04:43:47|2395.13
04:43:48|2395.13
04:43:49|2395.13
04:43:50|2395.13
04:43:51|2398.91
04:43:52|2398.91
04:43:53|2398.91
04:43:54|2398.91
04:43:55|2398.91
04:43:56|2398.91
04:43:57|2401.29
04:43:58|2400.56
04:43:59|2400.36
04:44:00|2400.36
04:44:01|2400.36
04:44:02|2400.36
04:44:03|2399.97
04:44:04|2399.97
04:44:06|2399.97
04:44:06|2399.97
04:44:07|2399.97
04:44:08|2399.97
04:44:09|2399.97
04:44:10|2399.97
04:44:11|2399.97
04:44:12|2399.97
04:44:13|2400.51
04:44:15|2397.75
04:44:15|2397.58
04:44:16|2397.58
04:44:17|2397.58
04:44:19|2397.58
04:44:20|2397.58
04:44:21|2397.58
04:44:22|2397.58
04:44:23|2397.58
04:44:24|2397.58
04:44:25|2397.58
04:44:26|2397.58
04:44:27|2397.58
04:44:28|2397.58
04:44:29|2397.58
04:44:30|2397.58
04:44:31|2397.58
04:44:32|2397.58
04:44:34|2393.34
04:44:34|2393.17
04:44:35|2392.76
04:44:37|2392.76
04:44:38|2392.76
04:44:39|2392.76
04:44:39|2392.76
04:44:41|2392.76
04:44:41|2392.76
04:44:43|2392.76
04:44:44|2392.76
04:44:45|2392.76
04:44:46|2392.76
04:44:47|2392.76
04:44:48|2392.76
04:44:50|2392.76
04:44:50|2392.76
04:44:51|2392.76
04:44:52|2392.76
04:44:53|2392.76
04:44:54|2392.76
04:44:56|2392.76
04:44:56|2392.76
04:44:57|2392.76
04:44:59|2392.76
04:44:59|2392.76
04:45:00|2393.01
04:45:01|2391.98
04:45:02|2391.98
04:45:03|2391.98
04:45:05|2391.98
04:45:06|2391.98
04:45:07|2391.98
04:45:08|2391.98
04:45:09|2395.98
04:45:10|2395.98
04:45:11|2395.98
04:45:12|2395.98
04:45:13|2396.93
04:45:14|2396.93
04:45:15|2396.93
04:45:16|2396.93
04:45:17|2396.47
04:45:18|2396.47
04:45:19|2396.47
04:45:20|2396.47
04:45:21|2396.47
04:45:22|2396.47
04:45:23|2396.47
04:45:24|2396.47
04:45:25|2396.47
04:45:26|2396.47
04:45:27|2396.47
04:45:28|2396.47
04:45:29|2396.47
04:45:30|2396.47
04:45:31|2396.47
04:45:32|2396.47
04:45:33|2396.47
04:45:34|2396.47
04:45:35|2396.47
04:45:36|2393.38
04:45:37|2393.38
04:45:38|2393.38
04:45:39|2393.38
04:45:40|2393.38
04:45:41|2393.38
04:45:42|2392.72
04:45:43|2392.55
04:45:44|2392.19
04:45:45|2392.19
04:45:47|2392.19
04:45:47|2392.19
04:45:48|2392.19
04:45:49|2392.19
04:45:50|2392.19
04:45:51|2392.19
04:45:52|2392.19
04:45:53|2392.19
04:45:54|2392.19
04:45:55|2392.19
04:45:56|2392.19
04:45:57|2392.19
04:45:58|2392.19
04:46:00|2392.66
04:46:00|2392.66
04:46:01|2392.66
04:46:03|2392.66
04:46:03|2392.66
04:46:04|2392.66
04:46:06|2392.66
04:46:07|2392.66
04:46:08|2392.66
04:46:09|2392.66
04:46:10|2392.66
04:46:11|2392.66
04:46:12|2392.66
04:46:14|2392.66
04:46:14|2392.66
04:46:16|2392.66
04:46:17|2392.66
04:46:18|2392.66
04:46:18|2392.66
04:46:19|2392.66
04:46:21|2392.66
04:46:21|2392.66
04:46:22|2392.66
04:46:23|2392.66
04:46:25|2392.66
04:46:26|2392.66
04:46:27|2392.66
04:46:28|2392.66
04:46:29|2392.66
04:46:30|2392.66
04:46:31|2392.66
04:46:32|2392.66
04:46:33|2392.66
04:46:34|2392.66
04:46:35|2392.66
04:46:36|2392.66
04:46:38|2396.08
04:46:38|2396.08
04:46:39|2396.08
04:46:40|2396.08
04:46:42|2396.08
04:46:42|2396.08
04:46:44|2396.08
04:46:45|2396.08
04:46:46|2396.08
04:46:47|2396.08
04:46:48|2396.08
04:46:48|2396.08
04:46:50|2396.08
04:46:50|2396.08
04:46:51|2396.08
04:46:52|2396.08
04:46:53|2396.08
04:46:55|2396.08
04:46:56|2396.08
04:46:58|2396.08
04:46:59|2396.08
04:46:59|2396.08
04:47:01|2396.08
04:47:02|2396.08
04:47:02|2396.08
04:47:03|2396.08
04:47:04|2396.08
04:47:06|2396.08
04:47:06|2396.08
04:47:07|2396.08
04:47:08|2396.08
04:47:10|2396.08
04:47:11|2396.08
04:47:12|2396.08
04:47:12|2396.08
04:47:14|2396.08
04:47:15|2396.08
04:47:16|2396.08
04:47:17|2396.08
04:47:18|2389.92
04:47:19|2390.3
04:47:20|2390.3
04:47:20|2390.3
04:47:22|2390.3
04:47:23|2390.3
04:47:24|2390.3
04:47:25|2390.3
04:47:26|2390.3
04:47:27|2390.3
04:47:28|2390.3
04:47:30|2390.3
04:47:30|2390.3
04:47:31|2390.3
04:47:32|2390.3
04:47:33|2390.3
04:47:34|2393.41
04:47:35|2394.55
04:47:36|2394.55
04:47:37|2395.78
04:47:38|2395.78
04:47:40|2395.78
04:47:40|2395.78
04:47:41|2395.78
04:47:43|2395.78
04:47:43|2395.78
04:47:45|2397.6
04:47:46|2397.6
04:47:47|2397.6
04:47:48|2398.02
04:47:49|2398.02
04:47:51|2398.02
04:47:52|2398.02
04:47:52|2398.02
04:47:53|2398.02
04:47:55|2398.02
04:47:55|2398.02
04:47:56|2398.02
04:47:58|2398.02
04:47:58|2398.02
04:48:00|2398.02
04:48:00|2398.02
04:48:01|2398.02
04:48:02|2398.02
04:48:04|2398.02
04:48:05|2398.02
04:48:06|2398.02
04:48:08|2398.02
04:48:09|2394.01
04:48:10|2393.35
04:48:11|2393.35
04:48:12|2393.35
04:48:13|2393.35
04:48:14|2393.35
04:48:15|2393.35
04:48:16|2393.35
04:48:17|2393.35
04:48:19|2393.35
04:48:19|2393.35
04:48:20|2390.1
04:48:21|2389.47
04:48:22|2389.37
04:48:23|2389.37
04:48:24|2389.37
04:48:25|2389.37
04:48:26|2389.37
04:48:28|2389.37
04:48:29|2389.37
04:48:30|2389.37
04:48:31|2389.37
04:48:32|2389.37
04:48:33|2389.37
04:48:34|2389.37
04:48:35|2389.37
04:48:37|2389.37
04:48:37|2389.37
04:48:38|2389.37
04:48:39|2389.37
04:48:40|2389.37
04:48:41|2389.37
04:48:42|2389.37
04:48:44|2389.37
04:48:44|2389.37
04:48:46|2389.37
04:48:48|2389.37
04:48:48|2389.37
04:48:49|2389.37
04:48:51|2389.37
04:48:51|2389.37
04:48:52|2389.37
04:48:53|2389.37
04:48:55|2389.37
04:48:55|2389.37
04:48:56|2389.37
04:48:57|2389.37
04:48:59|2389.37
04:48:59|2389.37
04:49:01|2389.37
04:49:01|2389.37
04:49:02|2389.37
04:49:03|2389.37
04:49:05|2389.37
04:49:06|2389.37
04:49:07|2389.37
04:49:08|2389.37
04:49:10|2389.37
04:49:10|2389.37
04:49:11|2389.37
04:49:12|2389.37
04:49:14|2389.37
04:49:15|2389.37
04:49:15|2389.37
04:49:16|2389.37
04:49:18|2389.37
04:49:18|2389.37
04:49:19|2389.37
04:49:20|2389.37
04:49:21|2389.37
04:49:23|2389.37
04:49:23|2389.37
04:49:25|2389.37
04:49:26|2389.37
04:49:27|2389.37
04:49:28|2389.37
04:49:29|2389.37
04:49:30|2389.37
04:49:31|2389.37
04:49:32|2389.37
04:49:33|2389.37
04:49:34|2389.37
04:49:35|2389.37
04:49:36|2389.37
04:49:37|2389.37
04:49:38|2389.37
04:49:39|2389.37
04:49:40|2389.37
04:49:41|2389.37
04:49:42|2389.37
04:49:43|2389.37
04:49:44|2389.37
04:49:45|2389.37
04:49:46|2389.37
04:49:48|2389.37
04:49:49|2389.37
04:49:50|2389.37
04:49:50|2389.37
04:49:51|2389.37
04:49:52|2389.37
04:49:54|2389.37
04:49:55|2389.37
04:49:56|2389.37
04:49:57|2389.37
04:49:58|2389.37
04:49:59|2389.37
04:50:00|2389.37
04:50:01|2390.19
04:50:02|2393.25
04:50:03|2393.25
04:50:05|2393.25
04:50:05|2393.25
04:50:06|2393.25
04:50:08|2393.25
04:50:08|2393.46
04:50:10|2393.46
04:50:11|2393.46
04:50:12|2393.46
04:50:13|2393.46
04:50:14|2393.46
04:50:15|2393.21
04:50:16|2393.21
04:50:17|2393.21
04:50:18|2393.21
04:50:19|2393.21
04:50:20|2393.21
04:50:21|2393.21
04:50:22|2393.21
04:50:23|2393.21
04:50:24|2393.21
04:50:25|2393.21
04:50:26|2393.21
04:50:27|2393.21
04:50:28|2393.21
04:50:29|2393.21
04:50:30|2393.21
04:50:31|2393.21
04:50:32|2393.21
04:50:33|2393.21
04:50:34|2393.21
04:50:35|2393.21
04:50:36|2393.21
04:50:38|2393.21
04:50:38|2393.21
04:50:39|2393.21
04:50:40|2393.21
04:50:41|2393.21
04:50:42|2393.21
04:50:43|2393.21
04:50:44|2393.21
04:50:46|2393.21
04:50:47|2393.21
04:50:48|2393.21
04:50:48|2393.21
04:50:50|2393.21
04:50:51|2393.21
04:50:52|2393.21
04:50:53|2393.21
04:50:54|2393.21
04:50:55|2393.21
04:50:56|2393.21
04:50:57|2393.21
04:50:58|2393.21
04:50:59|2393.21
04:51:00|2393.21
04:51:01|2393.21
04:51:02|2393.21
04:51:03|2393.21
04:51:04|2393.21
04:51:05|2395.63
04:51:06|2395.63
04:51:07|2395.63
04:51:09|2395.63
04:51:10|2395.76
04:51:10|2396.69
04:51:11|2396.69
04:51:12|2396.69
04:51:13|2396.69
04:51:15|2396.69
04:51:15|2396.69
04:51:17|2396.69
04:51:18|2396.69
04:51:19|2396.69
04:51:19|2396.69
04:51:20|2396.69
04:51:22|2396.69
04:51:23|2396.69
04:51:24|2396.69
04:51:25|2396.69
04:51:26|2396.69
04:51:27|2396.69
04:51:29|2396.69
04:51:29|2396.69
04:51:30|2396.69
04:51:31|2396.69
04:51:33|2396.69
04:51:34|2396.69
04:51:35|2396.69
04:51:36|2396.69
04:51:37|2396.69
04:51:38|2396.69
04:51:39|2396.69
04:51:40|2396.69
04:51:41|2396.69
04:51:42|2396.69
04:51:43|2396.69
04:51:44|2396.69
04:51:45|2397.
04:51:46|2397.
04:51:47|2397.
04:51:49|2397.
04:51:49|2397.
04:51:50|2397.
04:51:51|2397.
04:51:53|2397.
04:51:54|2397.
04:51:54|2397.
04:51:55|2397.
04:51:56|2397.
04:51:57|2397.
04:51:58|2397.
04:52:00|2397.
04:52:01|2397.
04:52:02|2397.
04:52:03|2397.
04:52:04|2397.
04:52:05|2397.
04:52:06|2397.
04:52:07|2397.
04:52:08|2397.
04:52:09|2397.
04:52:10|2397.
04:52:11|2397.
04:52:12|2397.
04:52:13|2394.68
04:52:14|2394.68
04:52:15|2394.68
04:52:16|2394.68
04:52:17|2394.68
04:52:18|2394.68
04:52:19|2394.68
04:52:20|2394.68
04:52:21|2394.68
04:52:22|2394.68
04:52:23|2394.68
04:52:24|2394.68
04:52:25|2394.68
04:52:26|2394.68
04:52:27|2394.68
04:52:28|2394.68
04:52:29|2394.68
04:52:30|2394.68
04:52:31|2394.68
04:52:32|2395.35
04:52:33|2395.35
04:52:35|2395.35
04:52:35|2395.35
04:52:36|2395.35
04:52:38|2395.35
04:52:39|2395.62
04:52:39|2395.62
04:52:41|2395.62
04:52:41|2395.62
04:52:43|2395.62
04:52:43|2395.62
04:52:45|2396.81
04:52:45|2396.81
04:52:46|2396.81
04:52:48|2396.81
04:52:50|2396.81
04:52:50|2396.81
04:52:52|2396.81
04:52:52|2396.9
04:52:53|2396.9
04:52:54|2396.9
04:52:55|2396.9
04:52:56|2396.9
04:52:58|2396.9
04:52:59|2396.9
04:52:59|2396.9
04:53:01|2396.9
04:53:02|2396.9
04:53:03|2396.9
04:53:04|2396.9
04:53:04|2396.9
04:53:06|2396.9
04:53:06|2396.9
04:53:08|2396.9
04:53:09|2396.9
04:53:10|2396.43
04:53:11|2396.43
04:53:12|2396.43
04:53:13|2396.43
04:53:14|2396.43
04:53:15|2396.43
04:53:16|2396.43
04:53:18|2398.4
04:53:18|2398.4
04:53:20|2398.4
04:53:20|2398.4
04:53:21|2398.4
04:53:22|2398.4
04:53:23|2399.47
04:53:25|2399.47
04:53:25|2399.47
04:53:26|2399.47
04:53:27|2399.47
04:53:28|2399.47
04:53:29|2399.47
04:53:30|2399.47
04:53:31|2399.47
04:53:32|2399.47
04:53:33|2399.47
04:53:34|2399.47
04:53:36|2399.47
04:53:36|2396.42
04:53:38|2396.42
04:53:39|2396.42
04:53:39|2397.82
04:53:40|2397.82
04:53:41|2397.82
04:53:42|2397.82
04:53:43|2396.91
04:53:44|2396.91
04:53:45|2396.91
04:53:46|2396.91
04:53:48|2396.91
04:53:48|2396.91
04:53:49|2396.91
04:53:52|2394.98
04:53:53|2394.98
04:53:53|2394.98
04:53:55|2394.98
04:53:56|2394.98
04:53:57|2394.98
04:53:58|2394.98
04:54:00|2394.98
04:54:00|2394.98
04:54:01|2394.98
04:54:02|2394.98
04:54:03|2394.98
04:54:04|2394.98
04:54:06|2394.98
04:54:07|2394.98
04:54:08|2394.98
04:54:09|2394.98
04:54:09|2394.98
04:54:11|2394.98
04:54:12|2394.98
04:54:12|2394.98
04:54:14|2394.98
04:54:15|2394.98
04:54:16|2394.87
04:54:18|2394.87
04:54:18|2394.87
04:54:20|2394.87
04:54:20|2394.87
04:54:21|2394.87
04:54:22|2394.87
04:54:23|2394.87
04:54:24|2394.87
04:54:25|2394.87
04:54:26|2394.87
04:54:27|2394.87
04:54:28|2394.87
04:54:29|2394.87
04:54:30|2394.87
04:54:31|2394.87
04:54:33|2395.85
04:54:34|2395.85
04:54:34|2395.85
04:54:36|2395.85
04:54:37|2395.85
04:54:38|2395.85
04:54:38|2395.85
04:54:39|2395.85
04:54:41|2395.85
04:54:42|2395.85
04:54:43|2395.85
04:54:44|2395.85
04:54:45|2395.85
04:54:45|2395.85
04:54:46|2395.85
04:54:48|2395.85
04:54:49|2395.85
04:54:49|2395.85
04:54:51|2395.85
04:54:52|2395.85
04:54:53|2395.85
04:54:54|2395.85
04:54:55|2395.85
04:54:56|2395.85
04:54:57|2395.85
04:54:58|2395.85
04:54:59|2395.85
04:55:00|2396.64
04:55:01|2396.64
04:55:02|2396.64
04:55:03|2396.64
04:55:04|2396.64
04:55:06|2396.64
04:55:06|2396.64
04:55:08|2396.64
04:55:08|2396.64
04:55:10|2396.64
04:55:11|2396.64
04:55:12|2396.64
04:55:13|2396.64
04:55:14|2396.64
04:55:15|2396.64
04:55:16|2396.64
04:55:17|2396.64
04:55:18|2396.64
04:55:19|2396.64
04:55:20|2396.64
04:55:22|2396.64
04:55:22|2396.64
04:55:23|2396.64
04:55:25|2396.64
04:55:26|2396.64
04:55:27|2396.64
04:55:27|2396.64
04:55:29|2396.64
04:55:29|2396.64
04:55:31|2396.64
04:55:32|2396.87
04:55:32|2396.87
04:55:34|2396.87
04:55:35|2396.87
04:55:36|2396.87
04:55:37|2396.87
04:55:38|2396.87
04:55:39|2396.87
04:55:40|2396.87
04:55:41|2396.87
04:55:42|2396.87
04:55:43|2396.87
04:55:44|2396.87
04:55:45|2396.87
04:55:46|2396.87
04:55:47|2396.87
04:55:48|2396.87
04:55:49|2396.87
04:55:50|2396.87
04:55:51|2396.87
04:55:53|2396.87
04:55:53|2396.87
04:55:54|2396.87
04:55:56|2396.87
04:55:57|2396.87
04:55:58|2396.87
04:55:58|2396.87
04:56:00|2396.87
04:56:01|2396.87
04:56:02|2396.87
04:56:03|2398.99
04:56:04|2398.88
04:56:05|2398.88
04:56:06|2398.88
04:56:07|2398.88
04:56:09|2398.88
04:56:09|2398.88
04:56:10|2398.88
04:56:11|2398.88
04:56:12|2399.87
04:56:14|2399.91
04:56:15|2399.91
04:56:15|2399.91
04:56:16|2399.91
04:56:17|2399.91
04:56:18|2399.91
04:56:20|2399.91
04:56:21|2399.91
04:56:22|2399.91
04:56:22|2399.91
04:56:23|2399.91
04:56:24|2399.91
04:56:26|2399.91
04:56:27|2397.33
04:56:28|2397.33
04:56:29|2397.33
04:56:30|2397.33
04:56:30|2397.33
04:56:32|2397.33
04:56:32|2397.33
04:56:34|2397.33
04:56:34|2397.33
04:56:36|2394.65
04:56:37|2394.65
04:56:39|2394.65
04:56:39|2394.65
04:56:40|2394.65
04:56:41|2394.65
04:56:42|2394.65
04:56:43|2394.65
04:56:44|2394.65
04:56:46|2394.65
04:56:47|2394.65
04:56:47|2394.65
04:56:49|2394.65
04:56:49|2394.65
04:56:50|2394.65
04:56:51|2394.65
04:56:52|2394.65
04:56:54|2394.65
04:56:55|2394.65
04:56:56|2394.65
04:56:57|2394.65
04:56:59|2394.65
04:57:00|2394.65
04:57:01|2394.65
04:57:02|2394.65
04:57:02|2394.65
04:57:04|2394.65
04:57:04|2394.65
04:57:05|2394.65
04:57:07|2394.65
04:57:08|2394.65
04:57:09|2394.65
04:57:11|2394.65
04:57:11|2394.65
04:57:12|2394.65
04:57:13|2394.65
04:57:14|2394.65
04:57:15|2394.65
04:57:17|2394.65
04:57:18|2394.65
04:57:18|2394.65
04:57:20|2394.65
04:57:21|2394.65
04:57:21|2394.65
04:57:22|2394.65
04:57:23|2394.65
04:57:24|2394.65
04:57:25|2394.65
04:57:27|2394.65
04:57:27|2394.65
04:57:28|2394.65
04:57:30|2394.65
04:57:30|2394.65
04:57:32|2394.65
04:57:32|2394.65
04:57:33|2394.65
04:57:35|2394.65
04:57:36|2394.65
04:57:37|2394.65
04:57:38|2394.65
04:57:39|2394.65
04:57:40|2394.65
04:57:41|2394.65
04:57:42|2394.65
04:57:43|2397.8
04:57:44|2397.8
04:57:45|2397.8
04:57:46|2396.99
04:57:47|2398.41
04:57:48|2398.41
04:57:49|2398.41
04:57:50|2398.41
04:57:51|2398.41
04:57:52|2398.41
04:57:53|2398.41
04:57:54|2398.41
04:57:55|2398.41
04:57:56|2398.41
04:57:57|2398.41
04:57:58|2398.41
04:57:59|2398.41
04:58:00|2398.41
04:58:01|2398.41
04:58:02|2398.41
04:58:03|2398.41
04:58:04|2398.41
04:58:05|2398.41
04:58:06|2398.41
04:58:07|2398.41
04:58:09|2398.41
04:58:10|2398.41
04:58:10|2398.41
04:58:11|2398.41
04:58:12|2398.41
04:58:14|2398.41
04:58:15|2398.41
04:58:16|2398.41
04:58:17|2398.41
04:58:18|2398.41
04:58:19|2398.41
04:58:21|2398.41
04:58:21|2398.41
04:58:23|2398.41
04:58:24|2398.41
04:58:24|2398.41
04:58:26|2398.41
04:58:26|2398.41
04:58:27|2398.41
04:58:28|2398.41
04:58:30|2398.41
04:58:30|2398.41
04:58:31|2398.41
04:58:33|2398.41
04:58:33|2398.41
04:58:35|2398.41
04:58:36|2398.41
04:58:37|2398.41
04:58:37|2398.41
04:58:38|2398.41
04:58:39|2398.41
04:58:40|2398.41
04:58:41|2398.41
04:58:42|2398.41
04:58:44|2398.41
04:58:44|2398.41
04:58:46|2398.41
04:58:47|2398.41
04:58:48|2398.41
04:58:48|2398.41
04:58:49|2398.41
04:58:50|2398.41
04:58:52|2398.41
04:58:52|2398.41
04:58:54|2398.41
04:58:55|2398.41
04:58:56|2398.41
04:58:57|2398.41
04:58:58|2398.41
04:59:00|2398.41
04:59:00|2398.41
04:59:01|2398.41
04:59:02|2398.41
04:59:03|2398.41
04:59:05|2398.41
04:59:05|2398.41
04:59:07|2398.41
04:59:08|2398.41
04:59:09|2398.41
04:59:10|2398.41
04:59:11|2398.41
04:59:12|2398.41
04:59:13|2398.95
04:59:14|2398.95
04:59:15|2398.95
04:59:16|2398.95
04:59:17|2398.95
04:59:19|2398.95
04:59:20|2398.95
04:59:21|2398.95
04:59:22|2401.9
04:59:23|2403.12
04:59:24|2403.12
04:59:25|2402.01
04:59:26|2402.01
04:59:27|2402.01
04:59:28|2402.01
04:59:29|2402.01
04:59:30|2402.01
04:59:31|2402.01
04:59:32|2402.01
04:59:33|2402.01
04:59:34|2402.01
04:59:35|2402.01
04:59:36|2402.01
04:59:37|2402.01
04:59:38|2402.01
04:59:39|2402.01
04:59:40|2402.01
04:59:42|2402.01
04:59:42|2402.01
04:59:43|2402.01
04:59:45|2402.01
04:59:45|2402.01
04:59:46|2402.01
04:59:47|2402.01
04:59:48|2402.01
04:59:49|2402.01
04:59:50|2402.01
04:59:51|2402.01
04:59:52|2402.01
04:59:53|2402.01
04:59:55|2402.01
04:59:56|2402.01
04:59:57|2402.01
04:59:58|2402.01
05:00:00|2402.01
05:00:00|2402.01
05:00:01|2402.01
05:00:02|2404.85
05:00:03|2405.05
05:00:05|2405.05
05:00:06|2405.05
05:00:07|2405.05
05:00:08|2405.05
05:00:09|2405.05
05:00:10|2405.05
05:00:11|2405.05
05:00:12|2405.05
05:00:13|2405.05
05:00:14|2404.08
05:00:15|2403.24
05:00:15|2402.95
05:00:17|2402.95
05:00:18|2402.95
05:00:19|2402.95
05:00:20|2402.95
05:00:21|2402.95
05:00:22|2402.95
05:00:24|2401.85
05:00:24|2401.85
05:00:25|2401.85
05:00:26|2401.85
05:00:28|2401.85
05:00:28|2401.85
05:00:29|2400.51
05:00:30|2400.51
05:00:31|2400.51
05:00:33|2400.51
05:00:33|2400.51
05:00:34|2400.51
05:00:35|2400.51
05:00:36|2400.51
05:00:38|2400.51
05:00:39|2398.13
05:00:40|2398.13
05:00:41|2398.13
05:00:42|2398.13
05:00:43|2398.13
05:00:44|2398.13
05:00:45|2398.13
05:00:46|2398.13
05:00:47|2398.13
05:00:48|2398.13
05:00:49|2398.13
05:00:50|2398.13
05:00:51|2398.13
05:00:52|2398.13
05:00:53|2398.13
05:00:54|2398.13
05:00:55|2398.13
05:00:56|2398.13
05:00:58|2398.13
05:00:59|2398.13
05:01:00|2398.01
05:01:01|2397.67
05:01:03|2397.67
05:01:04|2397.67
05:01:05|2397.67
05:01:06|2397.67
05:01:07|2395.76
05:01:09|2395.76
05:01:09|2395.76
05:01:11|2395.76
05:01:11|2395.76
05:01:13|2395.76
05:01:14|2395.76
05:01:15|2395.76
05:01:16|2395.76
05:01:17|2395.76
05:01:18|2393.67
05:01:19|2393.67
05:01:20|2393.67
05:01:21|2393.47
05:01:22|2393.47
05:01:23|2393.47
05:01:25|2393.47
05:01:26|2393.47
05:01:27|2393.47
05:01:28|2393.47
05:01:29|2393.47
05:01:30|2393.47
05:01:31|2393.47
05:01:32|2393.47
05:01:33|2393.47
05:01:34|2393.47
05:01:35|2393.47
05:01:36|2393.47
05:01:37|2393.47
05:01:38|2393.47
05:01:39|2393.47
05:01:40|2393.47
05:01:41|2393.47
05:01:42|2393.47
05:01:43|2395.93
05:01:44|2395.93
05:01:45|2395.93
05:01:46|2395.93
05:01:47|2395.93
05:01:48|2395.93
05:01:49|2395.93
05:01:50|2395.93
05:01:51|2395.93
05:01:53|2395.93
05:01:53|2395.93
05:01:54|2395.93
05:01:55|2395.93
05:01:57|2395.93
05:01:58|2395.93
05:01:59|2395.93
05:02:00|2395.93
05:02:01|2395.93
05:02:02|2395.93
05:02:03|2395.93
05:02:04|2395.93
05:02:05|2395.93
05:02:06|2395.93
05:02:07|2395.93
05:02:08|2395.93
05:02:09|2395.93
05:02:10|2395.93
05:02:11|2395.93
05:02:12|2392.45
05:02:14|2392.45
05:02:14|2392.45
05:02:16|2392.45
05:02:17|2392.45
05:02:18|2392.45
05:02:18|2392.45
05:02:20|2392.45
05:02:21|2392.45
05:02:22|2392.45
05:02:22|2392.45
05:02:24|2392.45
05:02:25|2392.45
05:02:26|2392.45
05:02:27|2392.45
05:02:28|2392.45
05:02:29|2392.45
05:02:30|2392.45
05:02:32|2392.45
05:02:32|2392.45
05:02:33|2392.45
05:02:34|2392.45
05:02:36|2392.45
05:02:37|2391.85
05:02:38|2391.85
05:02:39|2391.85
05:02:40|2391.85
05:02:41|2391.85
05:02:42|2391.85
05:02:43|2391.85
05:02:44|2391.85
05:02:45|2391.85
05:02:46|2391.85
05:02:47|2391.85
05:02:48|2391.85
05:02:49|2391.85
05:02:50|2391.85
05:02:50|2391.85
05:02:52|2391.85
05:02:53|2391.85
05:02:54|2391.85
05:02:55|2391.85
05:02:56|2391.85
05:02:56|2391.85
05:02:58|2391.85
05:02:59|2391.85
05:03:00|2391.85
05:03:02|2391.85
05:03:03|2391.85
05:03:04|2391.85
05:03:05|2391.85
05:03:06|2391.85
05:03:07|2391.85
05:03:08|2391.85
05:03:09|2391.85
05:03:11|2391.85
05:03:12|2391.85
05:03:13|2391.85
05:03:13|2391.85
05:03:14|2391.85
05:03:16|2391.85
05:03:17|2391.85
05:03:18|2391.85
05:03:19|2391.85
05:03:20|2391.85
05:03:21|2391.85
05:03:22|2391.85
05:03:23|2391.85
05:03:24|2391.85
05:03:25|2391.85
05:03:26|2390.11
05:03:27|2390.11
05:03:28|2390.11
05:03:29|2390.11
05:03:30|2391.34
05:03:31|2391.34
05:03:32|2391.34
05:03:33|2391.34
05:03:34|2391.34
05:03:35|2391.34
05:03:36|2392.28
05:03:37|2392.28
05:03:38|2392.28
05:03:39|2392.28
05:03:40|2392.28
05:03:41|2392.28
05:03:42|2392.28
05:03:43|2392.95
05:03:44|2393.68
05:03:45|2393.68
05:03:46|2393.68
05:03:47|2393.68
05:03:48|2393.68
05:03:50|2393.68
05:03:50|2393.68
05:03:52|2393.68
05:03:53|2393.68
05:03:53|2393.68
05:03:55|2393.68
05:03:56|2393.68
05:03:57|2393.68
05:03:58|2393.68
05:03:59|2393.68
05:04:00|2393.68
05:04:01|2393.68
05:04:03|2393.68
05:04:04|2393.68
05:04:05|2393.68
05:04:06|2393.68
05:04:07|2393.68
05:04:08|2393.68
05:04:09|2393.68
05:04:10|2393.68
05:04:11|2393.68
05:04:13|2389.47
05:04:13|2389.47
05:04:14|2389.47
05:04:15|2389.47
05:04:16|2389.47
05:04:18|2389.47
05:04:19|2389.47
05:04:20|2389.47
05:04:20|2389.47
05:04:22|2389.47
05:04:22|2389.47
05:04:23|2389.47
05:04:25|2389.47
05:04:25|2389.47
05:04:27|2389.47
05:04:27|2389.47
05:04:28|2389.47
05:04:30|2391.01
05:04:31|2391.41
05:04:32|2391.41
05:04:33|2391.41
05:04:34|2391.41
05:04:34|2391.41
05:04:35|2391.41
05:04:37|2391.41
05:04:38|2391.41
05:04:39|2391.41
05:04:40|2391.41
05:04:41|2391.41
05:04:42|2391.41
05:04:43|2391.41
05:04:44|2391.41
05:04:45|2391.41
05:04:46|2391.41
05:04:47|2391.41
05:04:48|2391.41
05:04:49|2391.41
05:04:50|2391.41
05:04:51|2391.41
05:04:52|2391.41
05:04:53|2391.41
05:04:54|2391.41
05:04:55|2391.41
05:04:56|2391.41
05:04:57|2391.41
05:04:59|2391.41
05:05:00|2391.41
05:05:00|2391.41
05:05:01|2391.41
05:05:02|2391.41
05:05:04|2391.41
05:05:05|2391.41
05:05:06|2391.41
05:05:07|2391.41
05:05:08|2391.41
05:05:09|2391.41
05:05:11|2391.41
05:05:11|2391.41
05:05:13|2391.41
05:05:14|2391.41
05:05:14|2388.88
05:05:16|2390.7
05:05:16|2390.7
05:05:18|2390.7
05:05:19|2390.7
05:05:20|2390.7
05:05:21|2390.7
05:05:22|2390.7
05:05:23|2390.7
05:05:25|2390.7
05:05:25|2390.7
05:05:27|2390.7
05:05:28|2390.7
05:05:29|2390.7
05:05:29|2390.7
05:05:31|2390.7
05:05:32|2390.7
05:05:33|2390.7
05:05:34|2390.7
05:05:35|2390.7
05:05:36|2390.7
05:05:36|2390.7
05:05:38|2390.7
05:05:39|2390.7
05:05:40|2390.7
05:05:40|2390.7
05:05:42|2390.7
05:05:43|2390.7
05:05:44|2390.7
05:05:45|2390.7
05:05:46|2387.41
05:05:47|2387.41
05:05:48|2387.41
05:05:49|2387.41
05:05:50|2387.41
05:05:51|2387.41
05:05:52|2387.41
05:05:53|2387.41
05:05:53|2387.41
05:05:55|2387.41
05:05:56|2387.41
05:05:56|2387.41
05:05:58|2384.81
05:05:58|2384.63
05:06:00|2384.63
05:06:01|2384.63
05:06:02|2384.63
05:06:03|2384.63
05:06:05|2384.63
05:06:05|2383.45
05:06:07|2383.45
05:06:08|2383.45
05:06:09|2383.45
05:06:10|2383.45
05:06:12|2383.45
05:06:12|2383.45
05:06:13|2383.45
05:06:14|2383.45
05:06:16|2385.85
05:06:17|2385.85
05:06:18|2385.85
05:06:19|2385.85
05:06:19|2385.85
05:06:21|2385.85
05:06:22|2385.85
05:06:23|2385.85
05:06:24|2385.85
05:06:25|2386.98
05:06:26|2386.98
05:06:27|2386.98
05:06:28|2386.98
05:06:29|2386.98
05:06:30|2386.98
05:06:31|2386.98
05:06:32|2386.98
05:06:33|2386.98
05:06:34|2386.98
05:06:35|2389.07
05:06:36|2389.74
05:06:37|2389.74
05:06:38|2389.74
05:06:39|2389.74
05:06:40|2389.74
05:06:41|2391.84
05:06:42|2391.84
05:06:43|2391.84
05:06:44|2391.84
05:06:45|2391.84
05:06:46|2391.84
05:06:47|2391.84
05:06:48|2391.84
05:06:49|2391.84
05:06:50|2391.84
05:06:51|2391.84
05:06:52|2391.84
05:06:53|2391.84
05:06:54|2390.99
05:06:55|2390.99
05:06:56|2390.99
05:06:57|2390.99
05:06:58|2390.99
05:06:59|2390.99
05:07:00|2390.99
05:07:01|2390.99
05:07:03|2390.99
05:07:04|2390.99
05:07:04|2390.99
05:07:05|2390.99
05:07:07|2390.99
05:07:08|2390.99
05:07:09|2390.99
05:07:10|2390.99
05:07:11|2390.99
05:07:12|2390.99
05:07:13|2390.99
05:07:14|2390.99
05:07:15|2390.99
05:07:16|2390.99
05:07:18|2390.99
05:07:18|2390.99
05:07:19|2387.25
05:07:20|2387.25
05:07:21|2387.25
05:07:22|2387.25
05:07:23|2387.25
05:07:24|2387.25
05:07:25|2387.25
05:07:27|2387.25
05:07:28|2387.25
05:07:29|2387.25
05:07:30|2387.25
05:07:31|2386.55
05:07:32|2386.55
05:07:33|2386.55
05:07:34|2386.55
05:07:35|2386.55
05:07:36|2386.55
05:07:37|2386.55
05:07:38|2386.55
05:07:39|2386.55
05:07:40|2386.55
05:07:41|2385.48
05:07:42|2385.48
05:07:43|2385.48
05:07:44|2385.48
05:07:45|2386.84
05:07:46|2386.84
05:07:47|2386.84
05:07:48|2386.84
05:07:49|2386.84
05:07:50|2386.84
05:07:51|2386.84
05:07:52|2386.84
05:07:53|2386.84
05:07:54|2386.84
05:07:55|2386.84
05:07:56|2386.84
05:07:57|2386.84
05:07:58|2386.84
05:07:59|2386.84
05:08:00|2386.84
05:08:02|2386.84
05:08:03|2386.84
05:08:03|2386.84
05:08:05|2386.84
05:08:06|2386.84
05:08:07|2386.84
05:08:07|2386.84
05:08:09|2386.84
05:08:10|2386.84
05:08:11|2386.84
05:08:12|2386.84
05:08:13|2386.84
05:08:14|2386.84
05:08:16|2386.84
05:08:17|2386.84
05:08:18|2386.84
05:08:19|2386.84
05:08:19|2386.84
05:08:20|2385.25
05:08:22|2384.65
05:08:23|2384.65
05:08:23|2384.65
05:08:25|2384.65
05:08:26|2384.65
05:08:27|2384.65
05:08:28|2384.65
05:08:28|2384.65
05:08:29|2384.65
05:08:31|2384.65
05:08:32|2384.65
05:08:33|2384.65
05:08:34|2384.65
05:08:35|2384.65
05:08:36|2384.65
05:08:37|2384.65
05:08:39|2384.65
05:08:39|2384.65
05:08:40|2382.29
05:08:41|2382.29
05:08:42|2382.29
05:08:43|2382.29
05:08:44|2382.29
05:08:45|2382.8
05:08:46|2382.8
05:08:47|2382.8
05:08:48|2380.82
05:08:49|2380.82
05:08:50|2380.82
05:08:51|2380.82
05:08:52|2380.82
05:08:53|2380.82
05:08:54|2380.04
05:08:55|2380.04
05:08:56|2380.04
05:08:57|2380.04
05:08:58|2380.04
05:08:59|2380.04
05:09:00|2379.28
05:09:01|2379.28
05:09:02|2379.28
05:09:04|2379.28
05:09:05|2379.28
05:09:06|2379.28
05:09:08|2379.28
05:09:08|2379.28
05:09:09|2379.28
05:09:10|2379.28
05:09:12|2379.28
05:09:12|2379.28
05:09:14|2379.28
05:09:14|2379.28
05:09:16|2379.28
05:09:16|2379.28
05:09:17|2379.28
05:09:18|2379.28
05:09:19|2379.28
05:09:21|2379.28
05:09:22|2379.28
05:09:23|2379.28
05:09:24|2379.28
05:09:24|2379.28
05:09:26|2379.28
05:09:27|2379.28
05:09:28|2379.28
05:09:28|2379.28
05:09:29|2379.28
05:09:30|2379.28
05:09:32|2379.28
05:09:32|2379.28
05:09:34|2379.28
05:09:34|2379.28
05:09:35|2379.28
05:09:36|2379.28
05:09:38|2379.28
05:09:38|2381.72
05:09:39|2382.71
05:09:40|2382.71
05:09:41|2382.71
05:09:43|2382.71
05:09:44|2382.71
05:09:45|2382.71
05:09:46|2382.71
05:09:46|2382.71
05:09:47|2382.71
05:09:49|2382.71
05:09:49|2382.71
05:09:50|2382.71
05:09:52|2382.71
05:09:52|2382.71
05:09:53|2382.71
05:09:55|2382.71
05:09:56|2382.71
05:09:57|2382.71
05:09:58|2382.71
05:09:59|2382.71
05:10:00|2382.71
05:10:01|2382.71
05:10:02|2382.71
05:10:03|2382.71
05:10:04|2382.71
05:10:06|2382.71
05:10:07|2382.71
05:10:08|2382.71
05:10:09|2382.71
05:10:10|2382.71
05:10:11|2382.71
05:10:12|2382.71
05:10:13|2382.71
05:10:14|2382.71
05:10:15|2382.71
05:10:16|2382.71
05:10:17|2382.71
05:10:18|2382.71
05:10:19|2382.71
05:10:20|2382.71
05:10:21|2382.71
05:10:22|2382.71
05:10:23|2382.71
05:10:24|2382.71
05:10:25|2382.71
05:10:26|2382.71
05:10:27|2382.71
05:10:28|2382.71
05:10:30|2382.71
05:10:30|2382.71
05:10:32|2382.71
05:10:32|2382.71
05:10:34|2382.71
05:10:34|2382.71
05:10:35|2382.71
05:10:37|2382.71
05:10:37|2382.71
05:10:39|2382.71
05:10:40|2382.71
05:10:41|2382.71
05:10:41|2382.71
05:10:42|2382.71
05:10:44|2382.71
05:10:45|2382.71
05:10:46|2382.71
05:10:47|2382.71
05:10:48|2382.71
05:10:49|2382.71
05:10:50|2382.71
05:10:51|2382.71
05:10:52|2382.71
05:10:53|2382.71
05:10:54|2382.71
05:10:55|2382.71
05:10:56|2382.71
05:10:57|2382.71
05:10:58|2382.71
05:10:59|2382.71
05:11:00|2382.71
05:11:01|2382.71
05:11:02|2382.71
05:11:03|2382.71
05:11:04|2382.71
05:11:05|2382.71
05:11:06|2382.71
05:11:07|2382.71
05:11:08|2382.71
05:11:09|2382.71
05:11:10|2382.71
05:11:11|2382.71
05:11:12|2382.71
05:11:14|2382.71
05:11:14|2382.71
05:11:16|2382.71
05:11:16|2382.71
05:11:18|2382.71
05:11:19|2382.71
05:11:19|2382.71
05:11:21|2382.71
05:11:22|2382.71
05:11:23|2382.71
05:11:24|2382.71
05:11:25|2382.71
05:11:26|2382.71
05:11:27|2380.96
05:11:28|2380.96
05:11:29|2380.96
05:11:30|2380.96
05:11:31|2380.96
05:11:32|2380.96
05:11:33|2380.96
05:11:34|2380.96
05:11:35|2380.96
05:11:36|2380.96
05:11:37|2380.96
05:11:38|2380.96
05:11:39|2380.96
05:11:41|2380.96
05:11:41|2380.96
05:11:42|2380.96
05:11:43|2380.96
05:11:44|2380.96
05:11:45|2378.61
05:11:46|2378.61
05:11:47|2378.61
05:11:48|2378.61
05:11:49|2378.61
05:11:50|2378.61
05:11:51|2378.61
05:11:52|2378.61
05:11:53|2378.61
05:11:54|2378.61
05:11:55|2378.61
05:11:56|2378.61
05:11:57|2378.61
05:11:58|2378.61
05:11:59|2378.61
05:12:00|2378.61
05:12:01|2378.61
05:12:02|2378.61
05:12:03|2378.61
05:12:04|2380.23
05:12:05|2380.23
05:12:06|2380.23
05:12:07|2380.23
05:12:09|2380.23
05:12:10|2380.23
05:12:11|2380.23
05:12:12|2380.23
05:12:13|2380.23
05:12:15|2380.23
05:12:16|2380.23
05:12:17|2380.23
05:12:18|2380.23
05:12:19|2380.23
05:12:19|2380.23
05:12:21|2380.23
05:12:22|2380.23
05:12:22|2380.23
05:12:24|2376.6
05:12:25|2376.6
05:12:26|2376.6
05:12:27|2375.86
05:12:28|2375.92
05:12:29|2375.92
05:12:30|2375.92
05:12:31|2375.1
05:12:31|2373.48
05:12:32|2373.48
05:12:34|2373.25
05:12:35|2373.25
05:12:36|2373.25
05:12:38|2373.25
05:12:38|2373.25
05:12:39|2372.03
05:12:40|2372.03
05:12:41|2372.03
05:12:42|2372.03
05:12:43|2372.03
05:12:44|2372.03
05:12:45|2372.03
05:12:46|2372.03
05:12:47|2372.03
05:12:48|2372.03
05:12:49|2372.03
05:12:50|2372.03
05:12:51|2372.03
05:12:52|2372.03
05:12:53|2372.03
05:12:54|2372.03
05:12:55|2372.03
05:12:56|2372.03
05:12:57|2372.03
05:12:58|2372.03
05:12:59|2372.03
05:13:00|2372.03
05:13:01|2372.03
05:13:02|2372.03
05:13:03|2372.03
05:13:04|2372.03
05:13:05|2372.03
05:13:06|2372.03
05:13:07|2372.03
05:13:08|2372.03
05:13:09|2372.03
05:13:10|2372.03
05:13:11|2372.03
05:13:13|2372.03
05:13:14|2372.03
05:13:15|2372.03
05:13:15|2372.03
05:13:17|2372.03
05:13:17|2372.03
05:13:19|2372.03
05:13:20|2372.03
05:13:21|2372.03
05:13:21|2372.03
05:13:23|2372.03
05:13:24|2372.03
05:13:25|2372.03
05:13:26|2372.03
05:13:27|2372.03
05:13:28|2372.03
05:13:29|2372.03
05:13:30|2372.03
05:13:31|2372.03
05:13:32|2372.03
05:13:33|2372.03
05:13:34|2372.03
05:13:35|2372.03
05:13:37|2372.03
05:13:38|2372.03
05:13:38|2372.03
05:13:39|2372.03
05:13:41|2372.03
05:13:42|2372.03
05:13:42|2372.03
05:13:43|2372.03
05:13:44|2372.03
05:13:46|2372.03
05:13:46|2372.08
05:13:47|2369.65
05:13:48|2369.65
05:13:49|2369.65
05:13:51|2369.65
05:13:51|2369.65
05:13:52|2369.65
05:13:53|2369.65
05:13:54|2369.65
05:13:56|2369.65
05:13:56|2369.65
05:13:57|2369.65
05:13:58|2369.65
05:14:00|2369.65
05:14:01|2369.65
05:14:01|2369.65
05:14:03|2369.65
05:14:04|2369.65
05:14:04|2369.65
05:14:06|2369.65
05:14:07|2369.65
05:14:08|2369.65
05:14:09|2373.45
05:14:10|2373.45
05:14:12|2373.45
05:14:12|2373.45
05:14:13|2373.45
05:14:14|2373.45
05:14:16|2373.45
05:14:17|2373.45
05:14:18|2373.45
05:14:18|2373.45
05:14:19|2373.45
05:14:21|2373.45
05:14:21|2373.45
05:14:22|2373.45
05:14:23|2373.45
05:14:25|2373.45
05:14:26|2373.45
05:14:26|2373.45
05:14:28|2373.45
05:14:29|2373.45
05:14:30|2373.45
05:14:31|2373.45
05:14:32|2373.45
05:14:33|2373.45
05:14:34|2373.45
05:14:35|2377.32
05:14:36|2377.32
05:14:37|2377.32
05:14:38|2377.32
05:14:39|2377.32
05:14:40|2377.32
05:14:41|2377.32
05:14:42|2377.32
05:14:43|2377.32
05:14:44|2377.32
05:14:45|2377.32
05:14:46|2377.32
05:14:47|2377.32
05:14:48|2377.32
05:14:50|2377.32
05:14:50|2377.32
05:14:52|2377.32
05:14:52|2377.32
05:14:53|2377.32
05:14:55|2377.32
05:14:55|2377.32
05:14:56|2377.32
05:14:58|2377.32
05:14:58|2377.32
05:14:59|2377.32
05:15:02|2377.32
05:15:02|2377.32
05:15:03|2377.32
05:15:05|2377.32
05:15:05|2377.32
05:15:07|2377.32
05:15:07|2377.32
05:15:09|2377.32
05:15:10|2377.32
05:15:11|2377.32
05:15:12|2377.32
05:15:13|2377.32
05:15:15|2377.32
05:15:16|2377.32
05:15:17|2377.32
05:15:18|2377.32
05:15:19|2377.32
05:15:19|2373.1
05:15:20|2373.1
05:15:22|2372.92
05:15:23|2372.92
05:15:24|2372.92
05:15:25|2372.92
05:15:26|2372.92
05:15:27|2372.92
05:15:28|2372.92
05:15:29|2372.92
05:15:30|2372.92
05:15:31|2372.92
05:15:32|2372.92
05:15:33|2372.92
05:15:35|2372.92
05:15:36|2371.85
05:15:36|2371.85
05:15:37|2371.85
05:15:39|2371.85
05:15:39|2371.85
05:15:40|2371.85
05:15:41|2371.85
05:15:43|2373.5
05:15:44|2373.5
05:15:46|2372.84
05:15:46|2372.84
05:15:47|2372.84
05:15:48|2372.84
05:15:49|2372.84
05:15:50|2372.84
05:15:51|2372.84
05:15:52|2372.84
05:15:53|2372.84
05:15:54|2372.84
05:15:55|2372.84
05:15:56|2372.84
05:15:57|2372.84
05:15:59|2372.84
05:15:59|2372.84
05:16:00|2372.84
05:16:01|2372.84
05:16:02|2372.84
05:16:03|2372.84
05:16:04|2372.84
05:16:05|2372.84
05:16:06|2372.84
05:16:07|2372.84
05:16:08|2372.84
05:16:10|2372.84
05:16:10|2372.84
05:16:12|2372.84
05:16:13|2372.84
05:16:15|2377.83
05:16:15|2377.83
05:16:17|2377.83
05:16:17|2377.83
05:16:18|2377.83
05:16:20|2377.83
05:16:20|2377.83
05:16:22|2377.83
05:16:23|2377.83
05:16:24|2377.83
05:16:25|2377.83
05:16:26|2377.83
05:16:26|2377.83
05:16:28|2377.83
05:16:29|2377.83
05:16:30|2377.83
05:16:31|2377.83
05:16:32|2377.83
05:16:32|2377.83
05:16:34|2377.83
05:16:35|2376.35
05:16:36|2376.35
05:16:37|2376.35
05:16:38|2376.35
05:16:39|2376.35
05:16:40|2376.35
05:16:41|2373.81
05:16:42|2373.81
05:16:43|2373.81
05:16:44|2373.81
05:16:45|2373.81
05:16:46|2373.81
05:16:47|2373.81
05:16:48|2373.81
05:16:49|2373.81
05:16:50|2373.81
05:16:51|2373.81
05:16:52|2373.81
05:16:53|2373.81
05:16:54|2373.81
05:16:55|2373.81
05:16:56|2373.81
05:16:57|2373.81
05:16:58|2373.81
05:16:59|2373.81
05:17:00|2373.81
05:17:01|2373.81
05:17:02|2373.81
05:17:03|2373.81
05:17:04|2373.81
05:17:06|2373.81
05:17:06|2373.81
05:17:07|2373.81
05:17:09|2373.81
05:17:10|2373.81
05:17:11|2373.81
05:17:12|2373.81
05:17:14|2373.81
05:17:14|2372.05
05:17:15|2372.05
05:17:17|2372.05
05:17:18|2372.05
05:17:19|2372.05
05:17:19|2372.05
05:17:20|2372.05
05:17:22|2371.43
05:17:22|2371.43
05:17:23|2371.43
05:17:25|2371.43
05:17:25|2371.43
05:17:27|2372.57
05:17:28|2372.57
05:17:29|2372.57
05:17:30|2372.57
05:17:31|2372.57
05:17:32|2372.57
05:17:33|2372.57
05:17:34|2372.57
05:17:35|2372.57
05:17:36|2372.57
05:17:37|2372.57
05:17:38|2372.57
05:17:39|2372.57
05:17:41|2372.57
05:17:41|2372.57
05:17:42|2372.57
05:17:43|2372.57
05:17:44|2372.57
05:17:45|2372.57
05:17:46|2372.57
05:17:47|2372.57
05:17:48|2372.57
05:17:49|2372.57
05:17:50|2372.57
05:17:51|2372.57
05:17:52|2372.57
05:17:53|2372.57
05:17:54|2372.57
05:17:55|2372.57
05:17:56|2372.57
05:17:57|2372.57
05:17:58|2372.57
05:17:59|2372.57
05:18:00|2372.57
05:18:01|2372.57
05:18:02|2372.57
05:18:03|2372.57
05:18:04|2372.57
05:18:05|2372.57
05:18:06|2372.57
05:18:07|2372.
05:18:08|2372.52
05:18:10|2372.52
05:18:10|2372.52
05:18:11|2372.52
05:18:13|2372.52
05:18:14|2372.52
05:18:15|2372.52
05:18:16|2372.52
05:18:17|2372.52
05:18:18|2372.52
05:18:19|2372.52
05:18:20|2372.52
05:18:21|2372.52
05:18:23|2372.52
05:18:23|2372.52
05:18:24|2372.52
05:18:25|2372.52
05:18:27|2372.52
05:18:27|2372.52
05:18:28|2372.52
05:18:29|2372.52
05:18:30|2372.52
05:18:31|2372.52
05:18:32|2372.52
05:18:33|2372.52
05:18:35|2372.52
05:18:35|2372.52
05:18:36|2372.52
05:18:37|2372.52
05:18:39|2372.52
05:18:40|2372.52
05:18:41|2372.52
05:18:41|2372.52
05:18:42|2372.52
05:18:43|2372.52
05:18:44|2372.52
05:18:45|2372.52
05:18:46|2372.52
05:18:47|2372.52
05:18:48|2372.52
05:18:49|2371.31
05:18:50|2371.19
05:18:51|2371.19
05:18:52|2371.19
05:18:53|2371.19
05:18:54|2371.19
05:18:56|2371.19
05:18:56|2371.19
05:18:57|2371.19
05:18:58|2371.19
05:18:59|2371.19
05:19:00|2371.19
05:19:01|2371.19
05:19:02|2371.19
05:19:04|2371.19
05:19:04|2371.19
05:19:06|2371.19
05:19:06|2371.19
05:19:08|2371.19
05:19:08|2371.19
05:19:09|2371.19
05:19:11|2371.19
05:19:11|2371.19
05:19:13|2371.19
05:19:14|2371.19
05:19:15|2371.19
05:19:16|2371.19
05:19:17|2371.19
05:19:18|2371.19
05:19:19|2371.19
05:19:20|2371.19
05:19:22|2371.19
05:19:23|2371.19
05:19:24|2371.19
05:19:25|2371.19
05:19:26|2371.19
05:19:26|2371.19
05:19:27|2371.19
05:19:29|2371.19
05:19:30|2371.19
05:19:31|2371.19
05:19:32|2371.19
05:19:33|2371.19
05:19:34|2371.19
05:19:35|2371.19
05:19:36|2371.19
05:19:37|2371.19
05:19:38|2371.19
05:19:40|2371.19
05:19:40|2371.19
05:19:41|2371.19
05:19:42|2371.19
05:19:43|2371.19
05:19:44|2371.19
05:19:45|2371.19
05:19:46|2371.19
05:19:47|2371.19
05:19:48|2371.19
05:19:49|2371.19
05:19:50|2371.19
05:19:51|2371.19
05:19:52|2371.19
05:19:53|2373.78
05:19:54|2373.78
05:19:55|2373.78
05:19:57|2373.78
05:19:57|2373.78
05:19:58|2373.78
05:19:59|2373.78
05:20:00|2373.78
05:20:01|2373.78
05:20:02|2373.78
05:20:04|2376.06
05:20:04|2376.18
05:20:06|2376.18
05:20:07|2376.18
05:20:07|2376.18
05:20:09|2376.18
05:20:10|2376.18
05:20:11|2376.18
05:20:12|2376.18
05:20:12|2376.18
05:20:14|2376.18
05:20:15|2376.18
05:20:16|2376.18
05:20:18|2376.18
05:20:18|2376.18
05:20:19|2376.18
05:20:20|2376.18
05:20:22|2376.18
05:20:22|2376.18
05:20:24|2376.18
05:20:25|2376.18
05:20:25|2376.18
05:20:26|2376.18
05:20:28|2376.18
05:20:29|2376.18
05:20:30|2376.18
05:20:31|2376.18
05:20:31|2376.18
05:20:33|2376.18
05:20:34|2376.18
05:20:35|2376.18
05:20:36|2376.18
05:20:37|2376.18
05:20:37|2376.18
05:20:38|2376.18
05:20:39|2376.18
05:20:41|2376.18
05:20:42|2376.18
05:20:43|2376.18
05:20:43|2376.18
05:20:44|2376.18
05:20:46|2376.18
05:20:47|2376.18
05:20:47|2376.18
05:20:48|2376.18
05:20:50|2376.18
05:20:50|2376.18
05:20:52|2376.18
05:20:53|2376.18
05:20:54|2376.18
05:20:54|2376.18
05:20:55|2376.18
05:20:56|2376.18
05:20:58|2376.18
05:20:59|2376.18
05:21:00|2376.18
05:21:00|2376.18
05:21:02|2376.18
05:21:02|2376.18
05:21:03|2376.18
05:21:04|2376.18
05:21:06|2376.18
05:21:07|2376.18
05:21:08|2376.18
05:21:09|2376.18
05:21:09|2376.18
05:21:11|2376.18
05:21:12|2376.18
05:21:13|2376.18
05:21:14|2376.18
05:21:16|2376.18
05:21:16|2376.18
05:21:17|2376.18
05:21:19|2376.18
05:21:19|2376.18
05:21:21|2378.08
05:21:21|2378.3
05:21:23|2378.3
05:21:24|2378.3
05:21:24|2378.3
05:21:26|2378.3
05:21:26|2378.3
05:21:27|2378.3
05:21:28|2378.3
05:21:30|2378.3
05:21:31|2378.3
05:21:32|2378.3
05:21:34|2378.3
05:21:34|2378.3
05:21:35|2378.3
05:21:36|2378.3
05:21:37|2378.3
05:21:38|2378.3
05:21:39|2378.3
05:21:40|2378.3
05:21:41|2378.3
05:21:42|2378.3
05:21:43|2378.3
05:21:44|2378.3
05:21:45|2378.3
05:21:46|2378.3
05:21:47|2378.3
05:21:48|2378.3
05:21:49|2378.3
05:21:50|2376.53
05:21:51|2376.53
05:21:52|2376.53
05:21:53|2376.53
05:21:54|2376.53
05:21:55|2376.53
05:21:56|2376.53
05:21:57|2376.53
05:21:58|2376.53
05:21:59|2376.53
05:22:00|2376.53
05:22:01|2376.53
05:22:02|2376.53
05:22:04|2376.53
05:22:05|2376.53
05:22:06|2376.53
05:22:06|2376.53
05:22:07|2376.53
05:22:08|2376.53
05:22:10|2376.53
05:22:10|2376.53
05:22:11|2376.53
05:22:13|2376.53
05:22:14|2376.53
05:22:15|2376.53
05:22:16|2376.53
05:22:17|2376.53
05:22:18|2376.53
05:22:20|2376.53
05:22:21|2376.53
05:22:21|2376.53
05:22:22|2376.53
05:22:24|2376.53
05:22:24|2376.53
05:22:25|2376.53
05:22:27|2376.53
05:22:28|2376.53
05:22:28|2376.53
05:22:29|2376.53
05:22:30|2376.53
05:22:32|2376.53
05:22:32|2376.53
05:22:34|2376.53
05:22:35|2376.53
05:22:35|2376.53
05:22:37|2376.53
05:22:38|2376.53
05:22:39|2376.53
05:22:40|2376.53
05:22:41|2376.53
05:22:41|2379.8
05:22:42|2380.64
05:22:43|2380.64
05:22:45|2380.64
05:22:46|2380.64
05:22:46|2380.64
05:22:48|2380.87
05:22:48|2380.87
05:22:49|2380.87
05:22:51|2380.87
05:22:52|2380.87
05:22:53|2380.87
05:22:54|2380.87
05:22:54|2380.87
05:22:56|2380.87
05:22:56|2380.87
05:22:57|2380.87
05:22:59|2380.87
05:23:00|2380.87
05:23:00|2380.87
05:23:02|2380.87
05:23:02|2380.87
05:23:04|2380.87
05:23:05|2380.87
05:23:06|2380.87
05:23:07|2380.87
05:23:08|2380.87
05:23:09|2380.87
05:23:10|2380.87
05:23:11|2380.87
05:23:12|2380.87
05:23:13|2380.87
05:23:15|2380.87
05:23:15|2380.87
05:23:16|2380.87
05:23:18|2380.87
05:23:18|2380.87
05:23:20|2380.87
05:23:20|2380.87
05:23:21|2380.87
05:23:23|2380.87
05:23:24|2380.87
05:23:25|2380.87
05:23:26|2380.87
05:23:26|2380.87
05:23:28|2380.87
05:23:29|2380.87
05:23:30|2380.87
05:23:32|2380.87
05:23:32|2380.87
05:23:33|2380.87
05:23:34|2380.87
05:23:36|2380.87
05:23:37|2380.87
05:23:38|2380.87
05:23:39|2380.87
05:23:39|2380.87
05:23:41|2380.87
05:23:42|2380.87
05:23:43|2380.87
05:23:44|2380.87
05:23:45|2380.87
05:23:46|2380.87
05:23:47|2380.87
05:23:48|2380.87
05:23:49|2380.87
05:23:50|2380.87
05:23:51|2380.87
05:23:52|2380.87
05:23:53|2380.87
05:23:54|2380.87
05:23:55|2380.87
05:23:56|2380.87
05:23:57|2380.87
05:23:58|2380.87
05:23:59|2378.07
05:24:00|2378.07
05:24:01|2378.07
05:24:02|2378.07
05:24:03|2378.07
05:24:04|2378.07
05:24:05|2375.69
05:24:06|2375.69
05:24:07|2375.69
05:24:08|2375.69
05:24:10|2375.69
05:24:10|2375.69
05:24:11|2375.69
05:24:12|2375.69
05:24:13|2375.69
05:24:14|2375.69
05:24:15|2375.69
05:24:16|2375.69
05:24:17|2375.69
05:24:18|2375.69
05:24:20|2375.69
05:24:20|2375.69
05:24:22|2375.69
05:24:23|2375.69
05:24:24|2373.04
05:24:25|2373.04
05:24:26|2373.04
05:24:27|2373.04
05:24:28|2373.04
05:24:29|2373.04
05:24:30|2373.04
05:24:31|2373.04
05:24:32|2373.04
05:24:33|2369.39
05:24:34|2369.29
05:24:35|2369.23
05:24:36|2370.06
05:24:37|2370.06
05:24:38|2370.06
05:24:39|2370.06
05:24:40|2370.06
05:24:41|2370.06
05:24:42|2370.06
05:24:43|2366.92
05:24:44|2366.92
05:24:45|2366.92
05:24:46|2366.92
05:24:47|2366.92
05:24:48|2366.92
05:24:49|2366.92
05:24:50|2366.92
05:24:51|2366.92
05:24:52|2366.92
05:24:53|2366.92
05:24:54|2366.92
05:24:55|2366.92
05:24:56|2366.92
05:24:58|2366.92
05:24:58|2366.92
05:24:59|2366.92
05:25:00|2366.92
05:25:01|2366.92
05:25:02|2366.92
05:25:03|2366.92
05:25:04|2366.92
05:25:05|2366.92
05:25:06|2366.92
05:25:07|2366.92
05:25:08|2366.92
05:25:09|2366.92
05:25:10|2366.92
05:25:11|2366.92
05:25:12|2366.92
05:25:13|2366.92
05:25:14|2365.08
05:25:16|2363.67
05:25:17|2367.1
05:25:18|2367.1
05:25:18|2362.05
05:25:20|2362.05
05:25:22|2362.05
05:25:22|2362.05
05:25:23|2362.05
05:25:24|2362.05
05:25:25|2361.92
05:25:26|2360.65
05:25:27|2360.65
05:25:28|2360.65
05:25:29|2361.41
05:25:30|2360.73
05:25:32|2360.04
05:25:33|2360.04
05:25:33|2360.04
05:25:34|2360.04
05:25:36|2360.04
05:25:37|2360.04
05:25:38|2360.04
05:25:39|2356.18
05:25:41|2356.18
05:25:41|2356.18
05:25:42|2356.18
05:25:43|2356.18
05:25:45|2356.18
05:25:46|2356.18
05:25:47|2356.18
05:25:47|2356.18
05:25:49|2358.93
05:25:50|2358.93
05:25:51|2358.93
05:25:52|2358.93
05:25:53|2358.93
05:25:54|2358.93
05:25:55|2358.93
05:25:56|2358.93
05:25:57|2358.93
05:25:58|2358.93
05:25:59|2358.93
05:26:00|2358.93
05:26:01|2358.93
05:26:02|2358.93
05:26:03|2358.93
05:26:05|2358.93
05:26:05|2358.93
05:26:06|2358.93
05:26:07|2358.93
05:26:08|2358.93
05:26:09|2358.93
05:26:10|2358.93
05:26:11|2358.93
05:26:12|2358.93
05:26:14|2363.1
05:26:15|2363.1
05:26:15|2363.1
05:26:17|2363.1
05:26:17|2363.1
05:26:19|2363.1
05:26:20|2363.1
05:26:21|2363.1
05:26:22|2363.1
05:26:24|2363.1
05:26:24|2363.1
05:26:25|2363.1
05:26:26|2363.1
05:26:27|2363.1
05:26:28|2363.1
05:26:29|2363.1
05:26:30|2363.1
05:26:32|2358.24
05:26:33|2358.24
05:26:34|2357.63
05:26:34|2357.63
05:26:36|2357.63
05:26:37|2357.63
05:26:37|2357.63
05:26:38|2357.63
05:26:40|2357.63
05:26:41|2357.63
05:26:42|2357.63
05:26:43|2357.63
05:26:43|2357.63
05:26:45|2357.63
05:26:45|2357.63
05:26:46|2357.63
05:26:47|2357.63
05:26:48|2357.63
05:26:49|2357.63
05:26:50|2357.63
05:26:51|2357.63
05:26:52|2357.63
05:26:54|2357.63
05:26:54|2357.63
05:26:55|2357.63
05:26:56|2357.63
05:26:57|2357.63
05:26:58|2357.63
05:26:59|2357.63
05:27:00|2357.63
05:27:02|2357.63
05:27:03|2357.63
05:27:05|2357.63
05:27:05|2357.63
05:27:06|2357.63
05:27:07|2357.63
05:27:08|2357.63
05:27:09|2357.63
05:27:10|2357.63
05:27:11|2357.63
05:27:12|2357.63
05:27:13|2357.63
05:27:14|2357.63
05:27:15|2357.63
05:27:16|2357.63
05:27:17|2357.63
05:27:18|2357.63
05:27:19|2357.63
05:27:20|2357.63
05:27:22|2357.63
05:27:23|2357.63
05:27:24|2357.63
05:27:24|2357.63
05:27:26|2357.63
05:27:27|2357.63
05:27:28|2357.63
05:27:30|2357.63
05:27:30|2356.2
05:27:31|2356.2
05:27:32|2356.2
05:27:33|2356.2
05:27:34|2356.2
05:27:35|2356.2
05:27:36|2356.2
05:27:37|2356.2
05:27:38|2356.2
05:27:39|2356.2
05:27:40|2356.2
05:27:41|2356.2
05:27:42|2356.2
05:27:43|2356.2
05:27:44|2356.2
05:27:45|2356.2
05:27:46|2356.2
05:27:47|2356.2
05:27:48|2356.2
05:27:49|2356.2
05:27:50|2360.61
05:27:51|2360.61
05:27:52|2360.61
05:27:53|2360.61
05:27:54|2360.61
05:27:55|2360.61
05:27:56|2360.61
05:27:57|2360.61
05:27:58|2360.61
05:27:59|2360.61
05:28:00|2360.61
05:28:02|2360.61
05:28:02|2360.61
05:28:03|2360.61
05:28:04|2360.61
05:28:06|2356.06
05:28:06|2356.06
05:28:08|2356.06
05:28:09|2356.06
05:28:10|2356.06
05:28:10|2356.06
05:28:12|2356.06
05:28:13|2356.06
05:28:14|2356.06
05:28:14|2356.06
05:28:16|2356.06
05:28:16|2356.06
05:28:18|2356.06
05:28:19|2356.06
05:28:20|2356.06
05:28:21|2356.06
05:28:22|2356.06
05:28:24|2356.06
05:28:24|2356.06
05:28:25|2356.06
05:28:27|2356.06
05:28:27|2356.06
05:28:28|2356.06
05:28:29|2356.06
05:28:30|2356.06
05:28:32|2356.06
05:28:33|2356.06
05:28:34|2356.06
05:28:34|2356.06
05:28:35|2356.06
05:28:37|2353.24
05:28:37|2353.24
05:28:39|2353.24
05:28:40|2353.24
05:28:41|2353.24
05:28:42|2353.24
05:28:43|2353.24
05:28:44|2353.24
05:28:45|2353.24
05:28:46|2353.24
05:28:47|2353.24
05:28:48|2353.24
05:28:49|2351.51
05:28:50|2351.3
05:28:51|2351.3
05:28:52|2350.97
05:28:53|2352.51
05:28:54|2352.51
05:28:55|2352.51
05:28:56|2352.51
05:28:57|2352.51
05:28:58|2352.51
05:28:59|2352.51
05:29:00|2352.51
05:29:01|2352.51
05:29:02|2352.51
05:29:03|2352.51
05:29:04|2352.51
05:29:05|2352.51
05:29:06|2352.51
05:29:07|2352.51
05:29:08|2352.51
05:29:09|2352.51
05:29:10|2352.51
05:29:11|2352.51
05:29:12|2352.51
05:29:13|2352.51
05:29:14|2352.51
05:29:15|2352.51
05:29:16|2352.51
05:29:17|2352.51
05:29:18|2352.51
05:29:19|2352.51
05:29:20|2352.51
05:29:21|2352.51
05:29:22|2352.51
05:29:23|2352.51
05:29:25|2352.51
05:29:25|2352.51
05:29:26|2352.51
05:29:28|2352.51
05:29:29|2352.51
05:29:30|2352.51
05:29:30|2352.51
05:29:32|2350.
05:29:32|2350.47
05:29:34|2350.47
05:29:35|2349.28
05:29:36|2349.28
05:29:36|2349.28
05:29:38|2349.28
05:29:39|2349.28
05:29:40|2348.78
05:29:41|2348.78
05:29:42|2348.78
05:29:42|2348.78
05:29:44|2348.78
05:29:45|2348.78
05:29:46|2348.78
05:29:46|2348.78
05:29:47|2348.78
05:29:48|2348.78
05:29:50|2348.78
05:29:50|2348.78
05:29:51|2348.78
05:29:53|2348.78
05:29:53|2348.78
05:29:55|2348.78
05:29:56|2348.78
05:29:57|2348.78
05:29:58|2348.78
05:29:59|2348.78
05:30:00|2348.78
05:30:01|2348.78
05:30:02|2348.78
05:30:03|2348.78
05:30:04|2348.78
05:30:05|2348.78
05:30:06|2348.78
05:30:07|2348.78
05:30:08|2348.78
05:30:09|2348.78
05:30:10|2348.78
05:30:11|2348.78
05:30:12|2348.78
05:30:13|2348.78
05:30:14|2348.78
05:30:15|2348.78
05:30:17|2348.78
05:30:18|2352.75
05:30:18|2352.75
05:30:20|2352.75
05:30:21|2352.75
05:30:22|2352.75
05:30:23|2352.75
05:30:24|2352.75
05:30:25|2352.75
05:30:26|2352.75
05:30:28|2352.75
05:30:29|2352.75
05:30:30|2352.75
05:30:31|2352.75
05:30:32|2352.75
05:30:34|2352.75
05:30:34|2352.75
05:30:36|2352.75
05:30:37|2352.75
05:30:38|2352.75
05:30:39|2352.75
05:30:40|2352.75
05:30:40|2352.75
05:30:42|2352.75
05:30:42|2352.75
05:30:43|2352.75
05:30:44|2352.75
05:30:46|2352.75
05:30:47|2352.75
05:30:48|2352.75
05:30:50|2352.75
05:30:50|2350.53
05:30:51|2350.53
05:30:52|2350.53
05:30:53|2350.53
05:30:54|2350.53
05:30:55|2350.53
05:30:56|2350.53
05:30:57|2350.53
05:30:58|2350.53
05:30:59|2350.53
05:31:00|2350.53
05:31:01|2350.53
05:31:03|2350.53
05:31:03|2350.53
05:31:04|2349.99
05:31:05|2349.99
05:31:07|2349.99
05:31:08|2349.99
05:31:09|2349.99
05:31:10|2349.99
05:31:10|2349.99
05:31:12|2349.99
05:31:12|2349.99
05:31:14|2349.99
05:31:15|2349.99
05:31:16|2349.99
05:31:17|2349.99
05:31:18|2349.99
05:31:19|2349.99
05:31:20|2349.99
05:31:22|2349.99
05:31:22|2349.99
05:31:23|2349.99
05:31:24|2349.99
05:31:26|2349.99
05:31:27|2349.99
05:31:28|2349.99
05:31:29|2349.99
05:31:30|2349.99
05:31:31|2349.99
05:31:32|2349.99
05:31:33|2349.99
05:31:34|2349.99
05:31:35|2349.99
05:31:36|2349.99
05:31:37|2349.99
05:31:38|2349.99
05:31:39|2349.99
05:31:41|2349.99
05:31:41|2347.5
05:31:42|2347.5
05:31:43|2347.5
05:31:44|2347.5
05:31:45|2347.5
05:31:46|2347.12
05:31:47|2345.17
05:31:48|2345.17
05:31:49|2345.17
05:31:50|2345.17
05:31:51|2345.17
05:31:52|2345.17
05:31:53|2345.17
05:31:54|2344.78
05:31:55|2344.78
05:31:56|2344.78
05:31:57|2344.78
05:31:58|2344.
05:31:59|2343.75
05:32:00|2343.75
05:32:01|2342.45
05:32:02|2342.45
05:32:03|2340.33
05:32:04|2338.63
05:32:05|2338.63
05:32:06|2338.42
05:32:07|2338.42
05:32:09|2339.99
05:32:10|2339.99
05:32:11|2339.99
05:32:12|2339.99
05:32:13|2339.99
05:32:14|2342.93
05:32:15|2342.93
05:32:17|2342.93
05:32:17|2342.93
05:32:18|2342.93
05:32:19|2342.93
05:32:20|2342.54
05:32:21|2342.54
05:32:22|2342.54
05:32:23|2342.54
05:32:24|2342.54
05:32:25|2342.54
05:32:26|2342.54
05:32:27|2342.54
05:32:29|2342.54
05:32:30|2338.54
05:32:31|2339.19
05:32:32|2340.06
05:32:33|2341.6
05:32:34|2341.6
05:32:35|2341.6
05:32:36|2341.6
05:32:37|2340.95
05:32:38|2340.95
05:32:39|2340.95
05:32:40|2340.95
05:32:41|2342.85
05:32:42|2342.85
05:32:44|2342.85
05:32:44|2342.85
05:32:45|2344.89
05:32:46|2344.89
05:32:47|2344.89
05:32:48|2344.89
05:32:49|2344.89
05:32:50|2344.89
05:32:51|2347.
05:32:52|2347.
05:32:53|2347.
05:32:54|2347.
05:32:55|2347.
05:32:56|2347.02
05:32:57|2347.02
05:32:58|2347.02
05:33:00|2347.02
05:33:00|2347.02
05:33:02|2347.02
05:33:02|2347.02
05:33:03|2347.02
05:33:05|2347.02
05:33:06|2347.02
05:33:07|2347.02
05:33:08|2347.02
05:33:09|2347.02
05:33:10|2347.02
05:33:11|2347.02
05:33:12|2347.02
05:33:13|2347.02
05:33:15|2347.02
05:33:15|2346.4
05:33:16|2347.05
05:33:17|2346.89
05:33:18|2347.32
05:33:19|2347.32
05:33:20|2347.32
05:33:21|2347.32
05:33:22|2347.32
05:33:23|2347.32
05:33:24|2347.32
05:33:25|2347.32
05:33:26|2347.32
05:33:28|2347.32
05:33:29|2347.32
05:33:29|2347.32
05:33:31|2347.32
05:33:33|2347.32
05:33:33|2347.32
05:33:34|2347.32
05:33:35|2347.32
05:33:36|2347.32
05:33:38|2345.59
05:33:38|2346.04
05:33:40|2346.04
05:33:41|2346.04
05:33:42|2346.04
05:33:43|2346.04
05:33:44|2346.04
05:33:45|2346.04
05:33:46|2346.04
05:33:46|2343.76
05:33:48|2343.76
05:33:49|2345.19
05:33:50|2345.19
05:33:51|2345.19
05:33:51|2345.19
05:33:52|2345.19
05:33:53|2345.19
05:33:54|2343.62
05:33:56|2344.63
05:33:56|2344.63
05:33:58|2344.63
05:33:59|2344.63
05:33:59|2344.63
05:34:00|2344.63
05:34:01|2344.63
05:34:03|2344.63
05:34:03|2344.63
05:34:05|2344.63
05:34:05|2340.82
05:34:07|2340.53
05:34:08|2340.53
05:34:08|2340.64
05:34:10|2340.64
05:34:11|2340.64
05:34:12|2340.64
05:34:12|2340.64
05:34:14|2340.64
05:34:15|2340.49
05:34:16|2340.49
05:34:17|2340.49
05:34:18|2337.07
05:34:19|2337.07
05:34:20|2337.07
05:34:21|2337.07
05:34:22|2337.07
05:34:23|2338.34
05:34:24|2338.34
05:34:25|2338.34
05:34:26|2338.34
05:34:27|2338.34
05:34:28|2338.34
05:34:30|2338.34
05:34:30|2338.34
05:34:31|2338.34
05:34:32|2338.34
05:34:33|2338.34
05:34:34|2338.34
05:34:36|2338.34
05:34:37|2338.34
05:34:37|2338.34
05:34:39|2338.34
05:34:40|2338.34
05:34:40|2338.34
05:34:41|2336.51
05:34:43|2336.51
05:34:43|2336.51
05:34:45|2336.51
05:34:45|2333.61
05:34:47|2333.42
05:34:47|2333.42
05:34:49|2334.44
05:34:49|2334.44
05:34:51|2332.45
05:34:51|2332.45
05:34:53|2332.45
05:34:54|2332.45
05:34:55|2332.45
05:34:56|2332.45
05:34:57|2332.45
05:34:58|2334.18
05:34:59|2334.18
05:35:00|2334.18
05:35:01|2333.98
05:35:03|2333.98
05:35:03|2332.11
05:35:04|2332.11
05:35:05|2332.11
05:35:06|2331.29
05:35:07|2331.29
05:35:08|2332.39
05:35:09|2332.39
05:35:10|2332.39
05:35:11|2332.39
05:35:13|2333.34
05:35:14|2333.34
05:35:15|2333.34
05:35:16|2333.67
05:35:17|2334.57
05:35:18|2334.57
05:35:18|2334.57
05:35:19|2334.57
05:35:21|2334.57
05:35:22|2334.57
05:35:22|2334.57
05:35:24|2334.57
05:35:24|2334.57
05:35:26|2336.68
05:35:26|2337.41
05:35:27|2337.41
05:35:28|2338.33
05:35:29|2338.33
05:35:31|2338.33
05:35:32|2338.33
05:35:33|2338.33
05:35:35|2340.06
05:35:36|2341.32
05:35:36|2340.94
05:35:38|2339.31
05:35:39|2339.31
05:35:39|2339.31
05:35:40|2339.31
05:35:41|2339.31
05:35:43|2339.31
05:35:44|2339.31
05:35:45|2339.31
05:35:45|2339.31
05:35:47|2339.31
05:35:48|2339.31
05:35:48|2339.31
05:35:50|2339.31
05:35:51|2339.31
05:35:52|2339.31
05:35:53|2339.31
05:35:53|2339.31
05:35:54|2339.31
05:35:55|2339.31
05:35:56|2339.31
05:35:58|2339.31
05:35:58|2339.31
05:35:59|2339.31
05:36:01|2339.31
05:36:02|2339.31
05:36:03|2339.31
05:36:04|2339.31
05:36:05|2339.31
05:36:06|2339.31
05:36:07|2339.31
05:36:08|2339.31
05:36:10|2339.31
05:36:10|2339.31
05:36:11|2339.31
05:36:12|2339.31
05:36:13|2339.31
05:36:14|2339.31
05:36:16|2337.01
05:36:16|2337.01
05:36:17|2337.01
05:36:18|2337.01
05:36:19|2337.01
05:36:20|2337.01
05:36:22|2337.01
05:36:23|2337.01
05:36:23|2337.01
05:36:24|2337.01
05:36:25|2334.98
05:36:26|2334.98
05:36:27|2334.98
05:36:29|2334.98
05:36:29|2334.98
05:36:31|2334.98
05:36:32|2334.98
05:36:34|2334.98
05:36:34|2334.98
05:36:35|2336.56
05:36:37|2336.56
05:36:38|2336.56
05:36:39|2336.56
05:36:40|2336.56
05:36:41|2336.56
05:36:42|2336.56
05:36:43|2336.56
05:36:44|2336.56
05:36:45|2336.56
05:36:46|2336.56
05:36:47|2336.56
05:36:48|2336.56
05:36:49|2336.56
05:36:50|2332.26
05:36:51|2332.45
05:36:52|2332.45
05:36:53|2332.45
05:36:54|2332.45
05:36:55|2332.45
05:36:56|2332.45
05:36:57|2330.85
05:36:58|2330.34
05:36:59|2330.34
05:37:00|2330.34
05:37:01|2330.34
05:37:02|2330.21
05:37:04|2330.21
05:37:05|2328.63
05:37:05|2328.6
05:37:06|2326.84
05:37:08|2325.71
05:37:09|2324.42
05:37:10|2323.38
05:37:11|2325.14
05:37:12|2325.14
05:37:13|2325.14
05:37:14|2325.14
05:37:15|2325.14
05:37:16|2325.14
05:37:17|2325.14
05:37:18|2325.14
05:37:19|2325.78
05:37:20|2325.27
05:37:21|2322.61
05:37:22|2322.61
05:37:23|2322.61
05:37:24|2322.61
05:37:25|2322.61
05:37:26|2326.15
05:37:27|2326.15
05:37:28|2326.15
05:37:29|2322.06
05:37:30|2322.06
05:37:32|2320.13
05:37:32|2319.94
05:37:34|2320.91
05:37:35|2320.91
05:37:36|2318.04
05:37:37|2316.36
05:37:38|2314.69
05:37:39|2314.69
05:37:40|2314.69
05:37:41|2315.38
05:37:42|2315.37
05:37:43|2317.1
05:37:44|2315.98
05:37:45|2315.98
05:37:46|2314.18
05:37:47|2315.91
05:37:48|2317.1
05:37:49|2317.1
05:37:50|2317.73
05:37:51|2318.1
05:37:52|2318.1
05:37:53|2318.1
05:37:54|2319.59
05:37:55|2319.35
05:37:56|2319.35
05:37:57|2319.35
05:37:58|2319.35
05:37:59|2319.35
05:38:00|2319.35
05:38:01|2319.35
05:38:02|2317.8
05:38:03|2317.8
05:38:05|2317.8
05:38:05|2317.8
05:38:07|2314.92
05:38:07|2314.74
05:38:09|2314.82
05:38:10|2314.82
05:38:11|2314.82
05:38:12|2313.86
05:38:12|2313.86
05:38:14|2312.19
05:38:14|2312.07
05:38:16|2312.57
05:38:16|2312.54
05:38:18|2312.54
05:38:19|2312.54
05:38:20|2311.14
05:38:21|2312.92
05:38:23|2314.38
05:38:23|2314.38
05:38:24|2316.58
05:38:25|2316.58
05:38:26|2317.51
05:38:27|2317.51
05:38:28|2317.51
05:38:29|2319.06
05:38:30|2319.06
05:38:31|2319.18
05:38:32|2319.18
05:38:33|2319.18
05:38:34|2319.18
05:38:35|2319.18
05:38:37|2315.49
05:38:38|2315.49
05:38:39|2316.1
05:38:40|2316.1
05:38:41|2314.35
05:38:41|2314.35
05:38:42|2314.35
05:38:43|2314.35
05:38:44|2314.35
05:38:45|2314.35
05:38:46|2314.35
05:38:48|2314.35
05:38:48|2314.35
05:38:49|2314.35
05:38:51|2316.98
05:38:51|2318.89
05:38:52|2318.89
05:38:53|2321.02
05:38:54|2321.02
05:38:55|2319.16
05:38:56|2319.16
05:38:57|2320.14
05:38:59|2320.14
05:39:00|2321.58
05:39:00|2321.58
05:39:01|2320.61
05:39:03|2320.61
05:39:04|2320.61
05:39:05|2320.61
05:39:05|2320.61
05:39:08|2320.61
05:39:08|2320.61
05:39:09|2324.15
05:39:10|2324.04
05:39:12|2324.04
05:39:12|2319.19
05:39:14|2319.19
05:39:15|2319.19
05:39:15|2319.19
05:39:17|2319.19
05:39:18|2319.19
05:39:19|2319.19
05:39:19|2319.19
05:39:21|2319.73
05:39:22|2319.73
05:39:23|2318.52
05:39:24|2317.54
05:39:25|2317.31
05:39:26|2317.16
05:39:28|2317.16
05:39:28|2318.74
05:39:29|2318.74
05:39:30|2318.74
05:39:31|2318.74
05:39:32|2318.74
05:39:34|2318.74
05:39:35|2318.74
05:39:35|2318.74
05:39:37|2315.81
05:39:38|2315.81
05:39:39|2315.81
05:39:40|2315.81
05:39:41|2315.81
05:39:42|2315.81
05:39:43|2315.81
05:39:44|2315.81
05:39:45|2315.81
05:39:46|2315.81
05:39:47|2315.81
05:39:48|2315.81
05:39:49|2315.81
05:39:50|2315.81
05:39:51|2315.81
05:39:52|2315.81
05:39:53|2315.81
05:39:54|2315.81
05:39:55|2315.81
05:39:56|2315.81
05:39:57|2315.81
05:39:58|2315.81
05:39:59|2315.81
05:40:00|2315.81
05:40:01|2315.81
05:40:03|2315.81
05:40:03|2315.81
05:40:05|2315.81
05:40:06|2319.61
05:40:07|2319.61
05:40:08|2319.61
05:40:09|2319.61
05:40:10|2320.33
05:40:11|2320.33
05:40:12|2320.33
05:40:13|2320.33
05:40:14|2320.33
05:40:15|2320.33
05:40:16|2320.33
05:40:17|2320.33
05:40:18|2320.33
05:40:19|2320.33
05:40:20|2320.33
05:40:22|2320.33
05:40:22|2320.33
05:40:23|2320.33
05:40:24|2320.33
05:40:25|2320.33
05:40:26|2320.33
05:40:27|2320.33
05:40:28|2320.33
05:40:29|2320.33
05:40:30|2320.33
05:40:31|2320.33
05:40:32|2320.33
05:40:33|2320.33
05:40:34|2320.33
05:40:35|2320.33
05:40:36|2317.9
05:40:38|2317.9
05:40:39|2317.9
05:40:39|2317.9
05:40:40|2317.9
05:40:42|2317.9
05:40:43|2317.9
05:40:44|2317.9
05:40:46|2317.9
05:40:47|2317.9
05:40:48|2317.9
05:40:49|2317.9
05:40:49|2315.86
05:40:51|2315.86
05:40:51|2315.86
05:40:53|2315.86
05:40:53|2315.86
05:40:54|2315.86
05:40:55|2315.86
05:40:56|2315.86
05:40:57|2315.86
05:40:58|2315.86
05:40:59|2315.86
05:41:01|2315.86
05:41:01|2315.86
05:41:02|2315.86
05:41:03|2315.86
05:41:04|2315.86
05:41:06|2315.86
05:41:07|2315.86
05:41:07|2315.86
05:41:09|2315.86
05:41:10|2315.86
05:41:11|2315.86
05:41:12|2315.86
05:41:13|2315.86
05:41:14|2315.86
05:41:15|2315.86
05:41:16|2315.86
05:41:17|2315.86
05:41:18|2315.86
05:41:19|2315.86
05:41:21|2315.86
05:41:21|2315.86
05:41:22|2315.86
05:41:23|2315.86
05:41:24|2315.86
05:41:25|2315.
05:41:26|2315.
05:41:27|2315.
05:41:28|2315.
05:41:29|2315.
05:41:30|2315.
05:41:31|2315.
05:41:32|2315.
05:41:33|2315.
05:41:34|2315.
05:41:36|2315.
05:41:36|2315.
05:41:38|2314.17
05:41:39|2312.26
05:41:39|2312.9
05:41:41|2312.9
05:41:42|2312.9
05:41:43|2311.15
05:41:43|2311.15
05:41:44|2311.15
05:41:46|2311.02
05:41:47|2311.67
05:41:47|2311.13
05:41:49|2311.13
05:41:50|2312.27
05:41:50|2312.27
05:41:52|2312.27
05:41:53|2312.27
05:41:53|2312.27
05:41:54|2312.27
05:41:55|2312.27
05:41:57|2312.27
05:41:57|2317.07
05:41:59|2317.07
05:42:00|2317.07
05:42:00|2317.07
05:42:01|2317.07
05:42:03|2318.68
05:42:04|2318.68
05:42:04|2318.68
05:42:06|2318.68
05:42:07|2320.36
05:42:08|2320.36
05:42:09|2320.36
05:42:10|2318.89
05:42:11|2318.89
05:42:12|2318.89
05:42:14|2318.89
05:42:14|2318.89
05:42:15|2318.89
05:42:16|2318.89
05:42:17|2318.89
05:42:18|2318.89
05:42:19|2318.89
05:42:20|2318.89
05:42:21|2318.89
05:42:22|2318.89
05:42:23|2318.89
05:42:24|2318.89
05:42:25|2318.89
05:42:26|2318.89
05:42:27|2318.89
05:42:28|2318.89
05:42:29|2318.89
05:42:30|2318.89
05:42:31|2318.89
05:42:32|2318.89
05:42:33|2318.89
05:42:34|2318.89
05:42:36|2315.9
05:42:37|2316.61
05:42:38|2316.61
05:42:39|2316.61
05:42:41|2316.61
05:42:41|2316.61
05:42:43|2316.61
05:42:44|2316.61
05:42:45|2316.61
05:42:46|2316.61
05:42:47|2316.61
05:42:47|2316.61
05:42:48|2316.61
05:42:49|2315.25
05:42:50|2315.25
05:42:52|2315.25
05:42:53|2315.25
05:42:54|2315.25
05:42:55|2313.7
05:42:56|2313.47
05:42:57|2313.47
05:42:58|2313.47
05:42:59|2313.47
05:43:00|2313.47
05:43:01|2313.29
05:43:02|2313.29
05:43:03|2313.29
05:43:04|2313.29
05:43:05|2313.29
05:43:06|2313.29
05:43:07|2313.29
05:43:09|2313.29
05:43:10|2313.29
05:43:10|2313.29
05:43:12|2313.09
05:43:12|2313.09
05:43:14|2313.09
05:43:14|2313.09
05:43:16|2313.09
05:43:16|2313.09
05:43:17|2311.08
05:43:18|2311.08
05:43:19|2311.08
05:43:20|2310.68
05:43:22|2310.68
05:43:23|2311.39
05:43:23|2311.39
05:43:25|2311.39
05:43:25|2311.39
05:43:27|2311.39
05:43:27|2311.39
05:43:29|2311.39
05:43:29|2308.92
05:43:31|2309.27
05:43:32|2309.27
05:43:33|2309.27
05:43:34|2309.27
05:43:35|2309.27
05:43:36|2309.27
05:43:37|2309.27
05:43:38|2309.27
05:43:39|2309.27
05:43:40|2309.27
05:43:42|2309.27
05:43:42|2309.27
05:43:43|2309.27
05:43:44|2309.27
05:43:45|2309.27
05:43:46|2309.27
05:43:47|2309.27
05:43:48|2309.27
05:43:49|2309.27
05:43:50|2309.27
05:43:51|2309.27
05:43:53|2309.27
05:43:53|2309.27
05:43:55|2309.27
05:43:56|2309.27
05:43:56|2309.27
05:43:57|2309.27
05:43:59|2309.27
05:43:59|2309.27
05:44:00|2309.27
05:44:01|2309.27
05:44:02|2309.27
05:44:04|2309.27
05:44:05|2309.27
05:44:05|2309.27
05:44:07|2309.27
05:44:08|2309.27
05:44:09|2309.27
05:44:10|2309.27
05:44:11|2309.27
05:44:13|2309.27
05:44:13|2309.27
05:44:14|2309.27
05:44:15|2309.27
05:44:16|2309.27
05:44:17|2309.27
05:44:18|2307.69
05:44:19|2307.67
05:44:20|2307.15
05:44:21|2307.15
05:44:22|2307.15
05:44:23|2307.15
05:44:24|2307.15
05:44:25|2307.15
05:44:26|2307.15
05:44:27|2307.15
05:44:28|2307.15
05:44:29|2307.15
05:44:30|2307.15
05:44:31|2307.15
05:44:32|2307.15
05:44:33|2307.15
05:44:34|2307.15
05:44:35|2307.15
05:44:36|2307.15
05:44:37|2307.15
05:44:39|2307.15
05:44:40|2307.15
05:44:41|2307.15
05:44:41|2307.15
05:44:43|2307.15
05:44:44|2307.15
05:44:44|2307.15
05:44:45|2307.15
05:44:47|2307.15
05:44:48|2307.15
05:44:49|2307.15
05:44:49|2307.15
05:44:51|2307.15
05:44:52|2307.15
05:44:53|2307.15
05:44:53|2307.15
05:44:55|2307.15
05:44:56|2307.15
05:44:57|2307.15
05:44:58|2307.15
05:44:59|2307.15
05:45:00|2307.15
05:45:01|2307.15
05:45:02|2307.15
05:45:03|2307.15
05:45:04|2307.15
05:45:05|2307.15
05:45:07|2307.15
05:45:08|2307.15
05:45:08|2307.15
05:45:10|2307.15
05:45:11|2305.7
05:45:12|2305.7
05:45:12|2305.7
05:45:13|2305.7
05:45:14|2305.7
05:45:16|2305.2
05:45:17|2305.8
05:45:18|2305.8
05:45:18|2305.8
05:45:20|2305.8
05:45:21|2303.61
05:45:22|2303.61
05:45:23|2303.61
05:45:24|2303.61
05:45:25|2303.61
05:45:26|2303.61
05:45:27|2303.61
05:45:29|2303.61
05:45:29|2303.61
05:45:30|2304.41
05:45:31|2304.41
05:45:32|2304.41
05:45:33|2304.41
05:45:34|2304.41
05:45:35|2304.41
05:45:36|2304.41
05:45:37|2304.41
05:45:38|2304.41
05:45:40|2304.41
05:45:40|2304.41
05:45:41|2304.41
05:45:43|2302.91
05:45:44|2302.91
05:45:44|2302.91
05:45:46|2302.91
05:45:47|2302.91
05:45:49|2302.91
05:45:49|2302.91
05:45:50|2302.91
05:45:51|2302.91
05:45:52|2302.91
05:45:53|2302.91
05:45:54|2302.91
05:45:55|2302.91
05:45:56|2302.91
05:45:57|2302.91
05:45:58|2302.91
05:45:59|2302.91
05:46:00|2302.91
05:46:01|2302.91
05:46:02|2302.91
05:46:04|2303.29
05:46:05|2303.29
05:46:06|2303.29
05:46:06|2303.29
05:46:08|2306.78
05:46:08|2307.53
05:46:10|2307.49
05:46:11|2307.49
05:46:11|2309.16
05:46:13|2309.16
05:46:15|2309.16
05:46:16|2309.16
05:46:16|2309.16
05:46:17|2309.16
05:46:19|2309.16
05:46:19|2309.16
05:46:20|2309.16
05:46:21|2309.16
05:46:22|2309.16
05:46:23|2309.16
05:46:24|2303.91
05:46:26|2303.91
05:46:27|2303.91
05:46:29|2303.91
05:46:29|2303.91
05:46:30|2303.91
05:46:31|2303.91
05:46:32|2303.91
05:46:33|2303.91
05:46:34|2303.91
05:46:36|2303.91
05:46:36|2303.91
05:46:37|2303.91
05:46:38|2303.91
05:46:40|2303.91
05:46:41|2303.91
05:46:42|2303.91
05:46:43|2307.54
05:46:44|2307.91
05:46:45|2308.44
05:46:46|2309.55
05:46:47|2309.55
05:46:49|2311.29
05:46:49|2311.29
05:46:50|2311.29
05:46:51|2311.29
05:46:52|2311.29
05:46:53|2314.37
05:46:54|2314.23
05:46:55|2314.23
05:46:56|2314.23
05:46:57|2314.23
05:46:58|2314.03
05:46:59|2314.03
05:47:00|2314.03
05:47:01|2314.03
05:47:02|2314.03
05:47:03|2314.03
05:47:04|2314.03
05:47:05|2314.03
05:47:07|2314.03
05:47:08|2314.03
05:47:09|2314.03
05:47:09|2314.03
05:47:11|2314.03
05:47:12|2313.32
05:47:13|2313.23
05:47:15|2313.23
05:47:15|2315.81
05:47:16|2315.81
05:47:17|2315.81
05:47:18|2315.81
05:47:19|2315.81
05:47:20|2315.81
05:47:21|2315.81
05:47:22|2320.15
05:47:23|2320.15
05:47:24|2320.15
05:47:25|2320.15
05:47:26|2320.15
05:47:27|2320.15
05:47:28|2320.15
05:47:29|2320.15
05:47:30|2320.15
05:47:31|2318.52
05:47:32|2317.24
05:47:33|2317.24
05:47:34|2317.02
05:47:35|2317.02
05:47:36|2317.02
05:47:37|2317.02
05:47:38|2317.02
05:47:39|2317.02
05:47:40|2317.02
05:47:41|2315.53
05:47:43|2315.53
05:47:43|2314.93
05:47:44|2314.93
05:47:46|2314.93
05:47:46|2314.93
05:47:48|2314.93
05:47:48|2314.93
05:47:50|2313.27
05:47:50|2311.65
05:47:52|2311.65
05:47:53|2311.65
05:47:53|2311.65
05:47:54|2311.65
05:47:55|2311.65
05:47:56|2311.65
05:47:58|2311.65
05:47:58|2311.65
05:47:59|2311.65
05:48:00|2310.5
05:48:01|2310.5
05:48:02|2310.5
05:48:03|2310.5
05:48:04|2310.5
05:48:05|2309.98
05:48:07|2309.98
05:48:07|2309.98
05:48:08|2309.98
05:48:10|2309.98
05:48:10|2309.98
05:48:12|2309.98
05:48:13|2309.98
05:48:14|2309.98
05:48:15|2309.98
05:48:17|2309.98
05:48:17|2309.98
05:48:18|2309.98
05:48:19|2309.98
05:48:21|2309.98
05:48:21|2309.98
05:48:23|2309.98
05:48:23|2309.98
05:48:24|2309.98
05:48:25|2309.98
05:48:26|2309.98
05:48:27|2309.98
05:48:28|2309.98
05:48:29|2309.98
05:48:31|2309.98
05:48:31|2309.98
05:48:32|2309.98
05:48:34|2309.98
05:48:34|2309.98
05:48:35|2309.98
05:48:36|2309.98
05:48:38|2309.98
05:48:39|2309.98
05:48:39|2309.98
05:48:40|2309.98
05:48:41|2309.98
05:48:42|2312.09
05:48:44|2312.09
05:48:45|2312.09
05:48:46|2310.02
05:48:47|2310.02
05:48:48|2310.02
05:48:49|2310.02
05:48:50|2310.02
05:48:51|2310.79
05:48:52|2310.79
05:48:54|2309.31
05:48:55|2309.31
05:48:56|2309.31
05:48:57|2309.31
05:48:57|2309.31
05:48:58|2309.31
05:48:59|2309.31
05:49:00|2309.31
05:49:01|2309.31
05:49:03|2308.4
05:49:04|2308.4
05:49:04|2308.4
05:49:06|2308.4
05:49:07|2308.4
05:49:09|2308.4
05:49:10|2308.4
05:49:10|2306.69
05:49:12|2306.69
05:49:13|2306.69
05:49:13|2306.69
05:49:14|2306.69
05:49:15|2306.69
05:49:16|2306.69
05:49:18|2306.69
05:49:18|2306.69
05:49:19|2306.69
05:49:21|2306.69
05:49:22|2306.69
05:49:22|2306.69
05:49:24|2306.1
05:49:25|2306.1
05:49:26|2306.1
05:49:27|2309.11
05:49:28|2309.11
05:49:29|2309.11
05:49:30|2306.02
05:49:31|2306.02
05:49:32|2306.02
05:49:33|2308.25
05:49:34|2308.25
05:49:35|2308.25
05:49:36|2308.25
05:49:37|2308.25
05:49:38|2308.25
05:49:39|2308.25
05:49:40|2309.88
05:49:41|2309.88
05:49:42|2309.88
05:49:43|2309.88
05:49:44|2309.88
05:49:46|2309.88
05:49:46|2309.88
05:49:47|2309.88
05:49:48|2309.88
05:49:49|2309.88
05:49:50|2309.88
05:49:51|2312.35
05:49:52|2312.35
05:49:53|2312.47
05:49:54|2312.47
05:49:55|2312.47
05:49:56|2312.47
05:49:57|2312.47
05:49:58|2312.47
05:50:00|2312.47
05:50:00|2312.47
05:50:01|2312.47
05:50:03|2312.47
05:50:03|2312.47
05:50:05|2312.47
05:50:05|2315.
05:50:07|2314.89
05:50:08|2314.89
05:50:09|2314.89
05:50:10|2314.89
05:50:11|2314.89
05:50:13|2317.09
05:50:13|2317.09
05:50:14|2317.09
05:50:16|2317.09
05:50:17|2317.09
05:50:18|2317.43
05:50:18|2317.43
05:50:19|2319.9
05:50:20|2319.9
05:50:22|2319.87
05:50:22|2319.87
05:50:24|2319.87
05:50:24|2319.87
05:50:26|2319.87
05:50:27|2319.87
05:50:27|2319.87
05:50:28|2319.87
05:50:29|2319.87
05:50:30|2319.87
05:50:31|2319.87
05:50:33|2319.87
05:50:34|2319.87
05:50:34|2317.92
05:50:36|2318.79
05:50:37|2318.79
05:50:38|2317.43
05:50:38|2317.43
05:50:39|2317.43
05:50:40|2317.43
05:50:41|2317.43
05:50:42|2317.43
05:50:43|2317.43
05:50:45|2317.43
05:50:45|2317.43
05:50:47|2317.43
05:50:47|2317.43
05:50:49|2317.43
05:50:49|2317.43
05:50:50|2317.43
05:50:51|2317.43
05:50:52|2317.43
05:50:54|2317.43
05:50:54|2317.43
05:50:56|2317.43
05:50:57|2317.43
05:50:58|2317.43
05:50:59|2317.43
05:51:00|2317.43
05:51:02|2317.43
05:51:02|2317.43
05:51:04|2317.43
05:51:05|2317.43
05:51:06|2317.43
05:51:06|2317.43
05:51:08|2317.43
05:51:08|2317.43
05:51:09|2317.43
05:51:11|2317.43
05:51:12|2317.43
05:51:13|2317.43
05:51:14|2317.43
05:51:15|2317.43
05:51:16|2317.43
05:51:17|2317.43
05:51:18|2317.43
05:51:20|2317.43
05:51:20|2317.43
05:51:21|2317.43
05:51:22|2317.43
05:51:23|2317.43
05:51:24|2317.43
05:51:25|2317.43
05:51:26|2317.43
05:51:27|2317.43
05:51:28|2317.43
05:51:29|2317.43
05:51:30|2317.43
05:51:31|2322.9
05:51:32|2322.9
05:51:33|2322.9
05:51:34|2322.9
05:51:35|2322.9
05:51:36|2322.9
05:51:37|2322.9
05:51:38|2322.9
05:51:39|2322.9
05:51:40|2322.9
05:51:41|2322.9
05:51:42|2322.9
05:51:44|2322.9
05:51:44|2322.9
05:51:45|2327.27
05:51:47|2327.27
05:51:48|2327.27
05:51:49|2327.27
05:51:50|2327.27
05:51:51|2327.27
05:51:53|2327.27
05:51:53|2327.27
05:51:55|2327.27
05:51:55|2327.27
05:51:56|2327.27
05:51:57|2327.27
05:51:59|2327.27
05:51:59|2327.27
05:52:01|2327.27
05:52:02|2327.27
05:52:02|2327.27
05:52:04|2327.27
05:52:05|2327.27
05:52:06|2327.27
05:52:06|2327.27
05:52:08|2327.27
05:52:09|2327.27
05:52:10|2327.27
05:52:10|2327.27
05:52:12|2327.27
05:52:13|2327.27
05:52:14|2327.27
05:52:15|2327.27
05:52:16|2327.27
05:52:17|2327.27
05:52:18|2327.27
05:52:19|2327.27
05:52:20|2327.27
05:52:21|2327.27
05:52:22|2327.27
05:52:23|2327.27
05:52:24|2327.27
05:52:25|2327.27
05:52:26|2327.27
05:52:27|2327.27
05:52:28|2327.27
05:52:29|2327.27
05:52:30|2327.27
05:52:31|2327.27
05:52:32|2327.27
05:52:33|2327.27
05:52:34|2327.27
05:52:35|2327.27
05:52:36|2327.27
05:52:37|2327.27
05:52:38|2327.27
05:52:39|2327.27
05:52:40|2327.27
05:52:41|2327.27
05:52:42|2327.27
05:52:43|2327.27
05:52:44|2327.27
05:52:45|2327.27
05:52:46|2327.27
05:52:48|2327.27
05:52:48|2327.27
05:52:49|2327.27
05:52:50|2327.27
05:52:51|2327.27
05:52:52|2327.27
05:52:53|2327.27
05:52:54|2327.27
05:52:55|2327.27
05:52:56|2327.27
05:52:57|2327.27
05:52:58|2327.27
05:52:59|2327.27
05:53:00|2327.27
05:53:01|2327.27
05:53:02|2327.27
05:53:03|2327.27
05:53:04|2327.27
05:53:06|2327.27
05:53:07|2327.27
05:53:08|2327.27
05:53:09|2327.27
05:53:09|2327.27
05:53:11|2327.27
05:53:11|2327.27
05:53:13|2327.27
05:53:13|2327.27
05:53:15|2327.27
05:53:16|2327.27
05:53:17|2327.27
05:53:17|2327.27
05:53:19|2327.27
05:53:20|2327.27
05:53:21|2327.27
05:53:22|2323.87
05:53:23|2323.6
05:53:24|2323.6
05:53:25|2323.6
05:53:26|2323.6
05:53:27|2323.6
05:53:28|2323.6
05:53:29|2323.6
05:53:30|2323.6
05:53:31|2323.6
05:53:32|2323.6
05:53:33|2323.6
05:53:34|2323.6
05:53:35|2323.6
05:53:36|2323.6
05:53:37|2323.6
05:53:38|2323.6
05:53:39|2323.6
05:53:40|2323.6
05:53:41|2323.6
05:53:42|2323.6
05:53:43|2323.6
05:53:44|2323.6
05:53:45|2323.6
05:53:46|2323.6
05:53:47|2323.6
05:53:49|2323.6
05:53:49|2323.6
05:53:50|2323.6
05:53:51|2323.6
05:53:52|2323.6
05:53:53|2323.6
05:53:54|2323.6
05:53:55|2323.6
05:53:56|2323.6
05:53:57|2323.6
05:53:58|2323.6
05:53:59|2326.33
05:54:00|2327.07
05:54:01|2327.07
05:54:02|2327.07
05:54:03|2327.07
05:54:04|2327.07
05:54:05|2327.07
05:54:06|2327.07
05:54:07|2327.07
05:54:08|2327.07
05:54:10|2327.07
05:54:11|2327.07
05:54:12|2327.07
05:54:13|2327.07
05:54:14|2327.07
05:54:15|2327.07
05:54:16|2327.07
05:54:18|2327.07
05:54:18|2327.07
05:54:20|2327.07
05:54:20|2327.07
05:54:21|2327.07
05:54:23|2327.07
05:54:23|2327.07
05:54:25|2327.07
05:54:25|2327.07
05:54:27|2327.07
05:54:28|2327.07
05:54:29|2327.07
05:54:29|2327.07
05:54:31|2327.07
05:54:32|2327.07
05:54:33|2323.39
05:54:33|2323.39
05:54:35|2323.39
05:54:36|2323.39
05:54:37|2323.39
05:54:37|2323.39
05:54:39|2323.39
05:54:40|2323.39
05:54:41|2323.39
05:54:42|2323.39
05:54:43|2323.39
05:54:44|2323.39
05:54:45|2323.39
05:54:46|2323.39
05:54:47|2323.39
05:54:48|2323.39
05:54:49|2323.39
05:54:50|2323.39
05:54:52|2323.39
05:54:52|2323.39
05:54:53|2323.39
05:54:54|2323.39
05:54:56|2323.39
05:54:57|2323.39
05:54:57|2323.39
05:54:58|2323.39
05:54:59|2323.39
05:55:01|2323.39
05:55:02|2323.39
05:55:02|2326.94
05:55:04|2326.94
05:55:05|2326.94
05:55:05|2326.94
05:55:07|2329.25
05:55:07|2329.9
05:55:09|2330.86
05:55:10|2330.86
05:55:11|2330.86
05:55:12|2330.86
05:55:13|2332.61
05:55:14|2332.61
05:55:16|2332.61
05:55:16|2332.61
05:55:17|2332.61
05:55:18|2332.61
05:55:19|2333.41
05:55:20|2333.44
05:55:21|2333.44
05:55:22|2333.44
05:55:23|2332.96
05:55:25|2332.96
05:55:26|2332.96
05:55:26|2332.96
05:55:28|2332.96
05:55:28|2332.96
05:55:29|2332.96
05:55:30|2332.96
05:55:31|2332.96
05:55:32|2332.96
05:55:34|2332.96
05:55:34|2332.96
05:55:36|2333.42
05:55:36|2333.42
05:55:37|2333.42
05:55:38|2333.42
05:55:40|2333.
05:55:41|2333.
05:55:41|2333.
05:55:43|2333.
05:55:43|2333.
05:55:44|2333.
05:55:45|2333.
05:55:46|2335.83
05:55:47|2335.87
05:55:48|2335.87
05:55:49|2335.87
05:55:50|2335.87
05:55:52|2335.87
05:55:52|2335.87
05:55:54|2335.87
05:55:54|2335.87
05:55:55|2335.87
05:55:57|2335.87
05:55:57|2335.87
05:55:58|2335.87
05:55:59|2335.87
05:56:00|2335.87
05:56:02|2335.87
05:56:02|2335.87
05:56:04|2335.87
05:56:05|2335.87
05:56:06|2335.87
05:56:07|2335.87
05:56:08|2335.87
05:56:09|2335.87
05:56:10|2335.87
05:56:11|2335.87
05:56:12|2337.79
05:56:13|2340.32
05:56:14|2340.32
05:56:15|2338.65
05:56:16|2338.65
05:56:18|2338.65
05:56:18|2338.84
05:56:19|2338.84
05:56:20|2340.61
05:56:21|2341.08
05:56:22|2341.08
05:56:23|2341.08
05:56:24|2341.08
05:56:25|2342.25
05:56:26|2342.25
05:56:27|2342.25
05:56:28|2342.25
05:56:30|2342.25
05:56:31|2342.25
05:56:31|2342.25
05:56:32|2342.25
05:56:33|2340.92
05:56:34|2340.92
05:56:36|2340.92
05:56:37|2340.92
05:56:39|2340.92
05:56:39|2340.92
05:56:40|2340.92
05:56:41|2340.92
05:56:42|2340.92
05:56:43|2340.92
05:56:44|2340.92
05:56:45|2340.92
05:56:46|2340.92
05:56:47|2340.92
05:56:48|2340.92
05:56:49|2340.92
05:56:51|2340.92
05:56:52|2340.92
05:56:53|2340.92
05:56:54|2340.92
05:56:55|2340.92
05:56:57|2340.92
05:56:57|2340.92
05:56:58|2340.92
05:56:59|2340.92
05:57:00|2340.92
05:57:01|2340.92
05:57:02|2340.92
05:57:03|2340.92
05:57:04|2340.92
05:57:05|2340.92
05:57:06|2340.92
05:57:07|2340.92
05:57:08|2340.92
05:57:09|2340.92
05:57:10|2340.92
05:57:11|2340.92
05:57:12|2340.92
05:57:14|2340.92
05:57:14|2340.92
05:57:16|2340.92
05:57:17|2340.92
05:57:18|2340.92
05:57:19|2340.92
05:57:20|2338.75
05:57:21|2338.75
05:57:23|2338.75
05:57:23|2338.75
05:57:24|2338.75
05:57:25|2338.75
05:57:26|2338.75
05:57:27|2338.75
05:57:28|2338.75
05:57:29|2338.75
05:57:30|2338.75
05:57:31|2338.75
05:57:32|2338.75
05:57:33|2338.75
05:57:34|2336.51
05:57:35|2336.51
05:57:36|2336.51
05:57:37|2336.51
05:57:38|2336.51
05:57:39|2336.51
05:57:40|2336.51
05:57:41|2336.51
05:57:42|2336.51
05:57:43|2336.51
05:57:44|2336.51
05:57:45|2336.51
05:57:46|2336.51
05:57:47|2336.51
05:57:48|2336.51
05:57:49|2336.51
05:57:50|2336.51
05:57:52|2333.
05:57:53|2333.
05:57:53|2333.
05:57:55|2333.
05:57:56|2333.
05:57:56|2333.
05:57:57|2333.
05:57:58|2333.
05:57:59|2333.
05:58:01|2333.
05:58:02|2333.
05:58:03|2333.
05:58:04|2333.
05:58:05|2333.
05:58:07|2333.
05:58:07|2333.
05:58:08|2333.
05:58:10|2333.
05:58:10|2333.
05:58:12|2333.
05:58:13|2333.
05:58:14|2333.
05:58:15|2333.92
05:58:16|2333.92
05:58:17|2333.92
05:58:18|2333.92
05:58:19|2333.92
05:58:20|2333.92
05:58:21|2333.92
05:58:22|2333.92
05:58:24|2333.92
05:58:24|2333.92
05:58:26|2333.92
05:58:27|2333.92
05:58:28|2333.92
05:58:28|2333.92
05:58:29|2333.92
05:58:30|2333.92
05:58:32|2333.92
05:58:33|2334.7
05:58:34|2335.79
05:58:34|2335.79
05:58:35|2335.79
05:58:37|2335.79
05:58:38|2335.79
05:58:38|2335.79
05:58:40|2335.79
05:58:40|2335.79
05:58:41|2335.79
05:58:43|2335.79
05:58:44|2335.79
05:58:44|2335.79
05:58:46|2335.79
05:58:46|2335.79
05:58:47|2335.79
05:58:48|2335.79
05:58:50|2335.79
05:58:50|2335.79
05:58:52|2335.79
05:58:53|2335.79
05:58:54|2335.79
05:58:55|2335.79
05:58:56|2335.79
05:58:57|2335.79
05:58:58|2335.79
05:59:00|2335.79
05:59:00|2335.79
05:59:01|2335.79
05:59:02|2335.79
05:59:03|2335.79
05:59:04|2335.79
05:59:06|2335.79
05:59:06|2335.79
05:59:08|2335.79
05:59:09|2335.79
05:59:09|2335.79
05:59:10|2335.79
05:59:12|2335.79
05:59:13|2335.79
05:59:14|2335.79
05:59:15|2332.83
05:59:16|2332.3
05:59:18|2332.3
05:59:19|2332.3
05:59:19|2332.3
05:59:20|2332.3
05:59:21|2332.3
05:59:23|2332.3
05:59:23|2332.3
05:59:24|2332.3
05:59:26|2330.77
05:59:27|2330.77
05:59:28|2330.12
05:59:29|2330.12
05:59:30|2330.12
05:59:31|2330.12
05:59:33|2330.12
05:59:33|2330.12
05:59:34|2328.56
05:59:35|2328.56
05:59:36|2328.56
05:59:37|2327.87
05:59:38|2327.87
05:59:39|2327.87
05:59:40|2327.87
05:59:41|2327.87
05:59:42|2327.87
05:59:43|2327.87
05:59:44|2327.87
05:59:45|2327.87
05:59:47|2327.87
05:59:47|2327.87
05:59:48|2327.87
05:59:49|2327.87
05:59:50|2327.87
05:59:51|2327.87
05:59:52|2327.87
05:59:53|2332.45
05:59:55|2332.45
05:59:55|2332.45
05:59:57|2333.37
05:59:58|2333.37
05:59:58|2333.37
06:00:00|2333.92
06:00:01|2335.79
06:00:02|2335.9
06:00:03|2335.9
06:00:04|2337.07
06:00:05|2337.07
06:00:06|2337.07
06:00:07|2337.07
06:00:09|2337.07
06:00:10|2337.07
06:00:11|2337.07
06:00:12|2337.07
06:00:13|2337.07
06:00:14|2337.07
06:00:16|2337.07
06:00:16|2337.07
06:00:17|2334.15
06:00:19|2333.
06:00:20|2333.
06:00:21|2333.
06:00:22|2333.
06:00:22|2333.
06:00:24|2333.
06:00:25|2333.
06:00:26|2333.
06:00:27|2333.
06:00:28|2333.
06:00:29|2333.
06:00:30|2333.
06:00:31|2333.
06:00:32|2333.
06:00:33|2333.
06:00:34|2333.
06:00:35|2333.
06:00:36|2333.
06:00:37|2333.
06:00:38|2333.
06:00:39|2333.
06:00:40|2333.
06:00:41|2333.
06:00:42|2333.
06:00:43|2333.
06:00:44|2333.
06:00:45|2333.
06:00:46|2333.
06:00:47|2333.
06:00:48|2333.
06:00:50|2333.
06:00:50|2333.
06:00:51|2333.
06:00:52|2333.
06:00:53|2333.
06:00:55|2333.
06:00:56|2333.
06:00:57|2333.
06:00:58|2333.
06:01:00|2333.
06:01:00|2333.
06:01:01|2333.
06:01:03|2333.
06:01:04|2333.
06:01:05|2333.
06:01:06|2333.
06:01:07|2333.
06:01:08|2333.
06:01:09|2333.
06:01:10|2333.
06:01:11|2333.
06:01:12|2333.
06:01:13|2333.
06:01:14|2333.
06:01:16|2333.
06:01:16|2333.
06:01:17|2333.
06:01:18|2333.
06:01:19|2333.
06:01:20|2333.
06:01:22|2333.
06:01:22|2333.
06:01:24|2333.
06:01:25|2333.
06:01:26|2333.
06:01:27|2333.
06:01:27|2333.
06:01:29|2333.
06:01:29|2333.
06:01:31|2333.
06:01:32|2333.
06:01:33|2333.
06:01:34|2333.
06:01:35|2333.
06:01:36|2333.
06:01:37|2333.
06:01:38|2333.
06:01:39|2333.
06:01:40|2333.35
06:01:41|2333.35
06:01:42|2333.35
06:01:43|2333.35
06:01:44|2333.35
06:01:45|2333.35
06:01:46|2333.35
06:01:47|2333.35
06:01:48|2333.35
06:01:49|2333.35
06:01:50|2333.35
06:01:51|2333.35
06:01:52|2333.35
06:01:53|2333.35
06:01:54|2333.35
06:01:55|2333.35
06:01:57|2333.35
06:01:58|2333.35
06:01:59|2333.35
06:02:00|2333.35
06:02:01|2333.35
06:02:02|2333.35
06:02:03|2333.35
06:02:04|2333.35
06:02:05|2333.35
06:02:06|2337.07
06:02:07|2337.07
06:02:08|2337.07
06:02:09|2337.07
06:02:10|2337.07
06:02:11|2337.07
06:02:12|2337.07
06:02:13|2337.07
06:02:14|2337.07
06:02:15|2337.07
06:02:16|2337.07
06:02:18|2337.07
06:02:18|2337.07
06:02:19|2337.07
06:02:20|2337.07
06:02:21|2337.07
06:02:22|2337.07
06:02:23|2337.07
06:02:24|2335.5
06:02:26|2335.5
06:02:27|2335.5
06:02:28|2335.5
06:02:29|2335.5
06:02:30|2335.5
06:02:31|2335.5
06:02:32|2335.5
06:02:33|2335.5
06:02:34|2335.5
06:02:35|2335.5
06:02:36|2335.5
06:02:37|2335.5
06:02:38|2338.48
06:02:39|2339.3
06:02:40|2339.3
06:02:41|2339.3
06:02:42|2340.59
06:02:43|2340.59
06:02:44|2340.59
06:02:45|2340.59
06:02:46|2340.59
06:02:47|2340.59
06:02:48|2340.59
06:02:49|2340.59
06:02:50|2340.59
06:02:51|2340.59
06:02:52|2340.59
06:02:53|2340.59
06:02:54|2340.59
06:02:55|2340.59
06:02:56|2340.59
06:02:57|2340.59
06:02:58|2340.59
06:03:00|2340.59
06:03:00|2340.59
06:03:01|2340.59
06:03:03|2340.59
06:03:03|2340.59
06:03:05|2340.59
06:03:06|2340.59
06:03:07|2342.53
06:03:09|2342.53
06:03:09|2342.53
06:03:11|2342.71
06:03:11|2342.9
06:03:12|2342.9
06:03:14|2342.9
06:03:15|2342.9
06:03:16|2342.9
06:03:16|2342.9
06:03:18|2342.9
06:03:18|2342.9
06:03:20|2342.9
06:03:21|2342.9
06:03:22|2342.9
06:03:23|2342.9
06:03:24|2342.9
06:03:26|2346.09
06:03:26|2347.03
06:03:28|2347.32
06:03:29|2347.32
06:03:29|2347.32
06:03:31|2347.32
06:03:31|2347.32
06:03:33|2348.16
06:03:33|2348.16
06:03:34|2348.16
06:03:35|2348.16
06:03:37|2349.25
06:03:38|2349.25
06:03:39|2350.63
06:03:39|2350.45
06:03:41|2350.45
06:03:41|2350.45
06:03:43|2350.45
06:03:44|2350.45
06:03:45|2350.45
06:03:45|2350.45
06:03:47|2350.45
06:03:47|2350.45
06:03:49|2350.45
06:03:49|2350.45
06:03:50|2350.45
06:03:52|2350.45
06:03:52|2350.45
06:03:54|2350.45
06:03:54|2350.45
06:03:56|2350.45
06:03:56|2350.45
06:03:58|2350.45
06:03:58|2350.45
06:04:00|2350.45
06:04:01|2350.45
06:04:02|2350.45
06:04:03|2350.45
06:04:04|2350.45
06:04:06|2350.45
06:04:07|2350.45
06:04:08|2350.45
06:04:09|2350.45
06:04:10|2350.45
06:04:11|2350.45
06:04:12|2350.45
06:04:13|2350.45
06:04:14|2350.45
06:04:15|2350.45
06:04:16|2350.45
06:04:17|2350.45
06:04:18|2350.45
06:04:20|2350.45
06:04:20|2350.45
06:04:21|2350.45
06:04:22|2350.45
06:04:23|2350.45
06:04:25|2350.45
06:04:26|2350.45
06:04:27|2350.45
06:04:28|2350.45
06:04:28|2350.45
06:04:29|2350.45
06:04:31|2350.45
06:04:31|2350.45
06:04:32|2350.45
06:04:33|2350.45
06:04:34|2350.45
06:04:35|2350.45
06:04:37|2350.45
06:04:38|2350.45
06:04:38|2350.45
06:04:39|2350.45
06:04:41|2348.43
06:04:42|2348.43
06:04:43|2348.43
06:04:43|2348.43
06:04:45|2348.43
06:04:46|2348.43
06:04:47|2348.43
06:04:47|2348.43
06:04:49|2348.43
06:04:49|2348.43
06:04:51|2348.43
06:04:51|2348.43
06:04:52|2348.43
06:04:53|2348.43
06:04:54|2348.43
06:04:55|2348.43
06:04:56|2348.43
06:04:57|2348.43
06:04:58|2348.43
06:05:00|2348.43
06:05:01|2348.43
06:05:02|2348.43
06:05:03|2348.43
06:05:04|2349.37
06:05:05|2349.37
06:05:06|2349.37
06:05:07|2349.37
06:05:09|2349.37
06:05:09|2349.37
06:05:10|2349.37
06:05:11|2349.37
06:05:12|2349.37
06:05:13|2349.37
06:05:14|2349.37
06:05:16|2346.
06:05:17|2346.
06:05:18|2346.
06:05:19|2346.
06:05:20|2346.
06:05:21|2346.
06:05:22|2346.
06:05:23|2346.
06:05:24|2346.
06:05:25|2346.
06:05:26|2346.
06:05:27|2348.9
06:05:28|2348.9
06:05:29|2348.9
06:05:30|2348.9
06:05:31|2348.9
06:05:33|2348.9
06:05:34|2348.9
06:05:34|2348.9
06:05:35|2348.9
06:05:36|2348.9
06:05:37|2348.9
06:05:38|2348.9
06:05:40|2348.9
06:05:41|2348.9
06:05:42|2348.9
06:05:43|2348.9
06:05:43|2348.9
06:05:45|2348.9
06:05:46|2348.9
06:05:47|2348.9
06:05:47|2348.9
06:05:48|2348.9
06:05:50|2348.9
06:05:50|2348.9
06:05:51|2348.9
06:05:52|2348.9
06:05:54|2348.9
06:05:54|2349.01
06:05:56|2349.01
06:05:56|2349.01
06:05:57|2349.01
06:05:59|2349.01
06:05:59|2349.01
06:06:01|2349.01
06:06:02|2349.01
06:06:03|2347.95
06:06:04|2347.95
06:06:05|2347.95
06:06:06|2347.95
06:06:07|2345.05
06:06:08|2345.05
06:06:09|2345.05
06:06:10|2345.94
06:06:11|2345.94
06:06:13|2345.94
06:06:13|2345.94
06:06:14|2345.94
06:06:15|2345.94
06:06:17|2345.94
06:06:17|2345.94
06:06:19|2345.94
06:06:19|2345.94
06:06:20|2345.94
06:06:22|2345.94
06:06:23|2345.94
06:06:23|2345.94
06:06:25|2345.94
06:06:26|2345.94
06:06:27|2345.94
06:06:28|2345.94
06:06:29|2345.94
06:06:30|2345.94
06:06:31|2345.94
06:06:32|2345.94
06:06:33|2345.94
06:06:34|2345.94
06:06:35|2345.94
06:06:36|2343.06
06:06:37|2343.06
06:06:38|2343.06
06:06:39|2343.06
06:06:40|2343.06
06:06:41|2343.06
06:06:43|2343.06
06:06:43|2343.06
06:06:44|2343.06
06:06:45|2343.06
06:06:46|2343.06
06:06:47|2343.06
06:06:48|2343.06
06:06:49|2343.06
06:06:50|2343.67
06:06:51|2342.7
06:06:52|2342.7
06:06:53|2342.7
06:06:54|2340.5
06:06:55|2338.71
06:06:56|2338.71
06:06:57|2338.71
06:06:58|2338.71
06:06:59|2338.71
06:07:01|2338.71
06:07:02|2338.71
06:07:02|2338.71
06:07:03|2338.71
06:07:05|2338.71
06:07:06|2338.71
06:07:07|2338.71
06:07:09|2338.71
06:07:10|2338.71
06:07:11|2338.71
06:07:12|2338.71
06:07:13|2338.71
06:07:14|2338.71
06:07:15|2338.71
06:07:16|2338.71
06:07:17|2338.71
06:07:18|2338.71
06:07:19|2338.71
06:07:20|2338.71
06:07:22|2338.79
06:07:23|2338.79
06:07:24|2338.79
06:07:24|2338.79
06:07:26|2338.79
06:07:27|2338.67
06:07:28|2338.67
06:07:28|2338.67
06:07:29|2338.67
06:07:31|2338.67
06:07:32|2338.67
06:07:33|2338.67
06:07:33|2338.67
06:07:35|2338.67
06:07:36|2338.67
06:07:36|2338.67
06:07:38|2338.67
06:07:38|2338.67
06:07:39|2338.67
06:07:40|2338.67
06:07:41|2338.67
06:07:42|2338.67
06:07:43|2338.67
06:07:45|2338.67
06:07:45|2338.67
06:07:46|2338.67
06:07:47|2338.67
06:07:48|2338.67
06:07:50|2338.67
06:07:51|2338.67
06:07:51|2338.67
06:07:52|2338.67
06:07:53|2338.67
06:07:55|2338.67
06:07:55|2338.67
06:07:56|2338.67
06:07:58|2338.67
06:07:58|2338.67
06:08:00|2338.67
06:08:00|2338.67
06:08:02|2338.67
06:08:03|2338.67
06:08:04|2338.67
06:08:05|2338.67
06:08:06|2336.66
06:08:07|2336.66
06:08:08|2336.66
06:08:10|2336.66
06:08:11|2336.66
06:08:12|2336.66
06:08:12|2336.66
06:08:14|2336.66
06:08:15|2336.21
06:08:16|2336.21
06:08:18|2336.21
06:08:18|2336.21
06:08:19|2335.11
06:08:20|2334.35
06:08:21|2334.35
06:08:22|2334.35
06:08:23|2334.35
06:08:24|2334.35
06:08:25|2334.35
06:08:26|2334.35
06:08:27|2334.35
06:08:28|2334.35
06:08:29|2333.42
06:08:30|2333.42
06:08:31|2333.42
06:08:32|2333.42
06:08:34|2333.42
06:08:35|2333.42
06:08:35|2333.42
06:08:36|2333.42
06:08:38|2333.42
06:08:39|2333.42
06:08:39|2333.42
06:08:40|2333.42
06:08:42|2333.42
06:08:42|2333.42
06:08:43|2333.42
06:08:45|2333.42
06:08:46|2333.42
06:08:47|2333.42
06:08:47|2333.42
06:08:49|2333.42
06:08:49|2333.42
06:08:51|2333.42
06:08:51|2333.42
06:08:52|2333.42
06:08:53|2333.42
06:08:54|2333.42
06:08:55|2333.42
06:08:56|2333.42
06:08:57|2333.42
06:08:58|2333.42
06:09:00|2333.42
06:09:00|2333.42
06:09:02|2333.42
06:09:03|2333.42
06:09:04|2333.42
06:09:06|2333.42
06:09:06|2333.42
06:09:07|2333.42
06:09:09|2333.42
06:09:09|2333.42
06:09:10|2333.42
06:09:12|2333.42
06:09:13|2333.42
06:09:14|2333.42
06:09:15|2333.42
06:09:16|2331.35
06:09:17|2330.85
06:09:18|2330.85
06:09:19|2330.85
06:09:20|2330.85
06:09:21|2329.85
06:09:22|2329.85
06:09:23|2329.85
06:09:24|2329.85
06:09:25|2329.85
06:09:26|2330.9
06:09:28|2331.94
06:09:29|2331.94
06:09:30|2334.56
06:09:31|2334.51
06:09:32|2334.51
06:09:33|2334.51
06:09:34|2334.51
06:09:35|2334.51
06:09:36|2334.51
06:09:37|2334.51
06:09:38|2334.51
06:09:39|2334.51
06:09:40|2334.51
06:09:41|2334.51
06:09:42|2334.51
06:09:43|2338.27
06:09:44|2338.27
06:09:45|2338.27
06:09:46|2338.27
06:09:47|2338.29
06:09:48|2338.29
06:09:49|2338.29
06:09:50|2338.29
06:09:51|2338.29
06:09:52|2338.29
06:09:53|2338.29
06:09:54|2338.29
06:09:55|2338.29
06:09:56|2338.29
06:09:57|2338.29
06:09:58|2338.29
06:09:59|2338.29
06:10:00|2338.29
06:10:01|2340.65
06:10:02|2340.65
06:10:03|2340.65
06:10:04|2342.94
06:10:05|2342.3
06:10:06|2342.81
06:10:07|2342.81
06:10:08|2341.51
06:10:09|2341.51
06:10:10|2341.51
06:10:11|2341.51
06:10:12|2341.51
06:10:14|2343.01
06:10:14|2343.01
06:10:16|2344.22
06:10:17|2345.44
06:10:17|2345.44
06:10:18|2345.91
06:10:20|2345.59
06:10:21|2345.59
06:10:22|2345.59
06:10:22|2348.32
06:10:23|2348.32
06:10:25|2348.32
06:10:26|2348.32
06:10:27|2348.32
06:10:28|2350.71
06:10:29|2350.55
06:10:30|2350.55
06:10:31|2350.55
06:10:32|2350.55
06:10:33|2351.18
06:10:34|2351.18
06:10:35|2351.18
06:10:36|2351.18
06:10:37|2351.18
06:10:38|2350.84
06:10:39|2349.44
06:10:40|2349.44
06:10:41|2349.44
06:10:42|2349.44
06:10:43|2347.01
06:10:44|2347.01
06:10:45|2347.01
06:10:46|2347.01
06:10:47|2347.01
06:10:48|2347.01
06:10:49|2347.01
06:10:50|2347.01
06:10:51|2347.01
06:10:52|2347.01
06:10:53|2347.01
06:10:54|2347.01
06:10:55|2347.01
06:10:56|2347.01
06:10:57|2347.01
06:10:58|2347.01
06:10:59|2347.01
06:11:00|2347.01
06:11:01|2347.01
06:11:02|2347.01
06:11:03|2351.77
06:11:05|2353.38
06:11:06|2354.01
06:11:07|2354.01
06:11:08|2354.01
06:11:09|2354.01
06:11:10|2354.01
06:11:11|2354.01
06:11:13|2354.01
06:11:13|2354.01
06:11:15|2354.01
06:11:15|2354.01
06:11:17|2354.01
06:11:17|2354.01
06:11:19|2353.59
06:11:20|2353.59
06:11:21|2353.59
06:11:21|2353.59
06:11:23|2353.59
06:11:23|2353.59
06:11:25|2353.59
06:11:26|2353.59
06:11:28|2353.59
06:11:28|2353.59
06:11:29|2353.59
06:11:30|2353.59
06:11:31|2353.59
06:11:32|2353.59
06:11:33|2353.59
06:11:34|2353.59
06:11:35|2353.59
06:11:36|2348.52
06:11:37|2348.34
06:11:38|2348.35
06:11:39|2348.35
06:11:40|2348.35
06:11:41|2348.35
06:11:42|2348.35
06:11:43|2348.35
06:11:44|2348.35
06:11:45|2348.35
06:11:46|2348.35
06:11:47|2348.35
06:11:48|2348.35
06:11:49|2348.35
06:11:50|2348.35
06:11:51|2348.35
06:11:52|2348.35
06:11:53|2348.35
06:11:54|2348.35
06:11:55|2348.35
06:11:56|2348.35
06:11:57|2348.35
06:11:58|2348.35
06:11:59|2348.35
06:12:00|2348.35
06:12:01|2348.35
06:12:02|2348.35
06:12:03|2348.35
06:12:04|2348.35
06:12:06|2348.35
06:12:07|2348.35
06:12:07|2348.35
06:12:09|2348.35
06:12:09|2348.35
06:12:10|2348.35
06:12:12|2348.35
06:12:13|2348.35
06:12:14|2348.35
06:12:14|2348.35
06:12:15|2345.9
06:12:16|2345.9
06:12:18|2345.9
06:12:19|2345.9
06:12:20|2345.9
06:12:21|2345.9
06:12:22|2345.9
06:12:22|2345.9
06:12:24|2344.51
06:12:25|2346.29
06:12:25|2346.29
06:12:26|2346.29
06:12:28|2346.29
06:12:28|2346.29
06:12:30|2346.29
06:12:31|2348.61
06:12:32|2348.61
06:12:34|2348.61
06:12:34|2348.61
06:12:35|2348.61
06:12:36|2348.61
06:12:38|2348.61
06:12:38|2348.61
06:12:40|2348.61
06:12:40|2348.61
06:12:42|2348.61
06:12:43|2348.61
06:12:43|2348.61
06:12:45|2348.61
06:12:45|2348.61
06:12:46|2348.61
06:12:48|2348.61
06:12:48|2348.61
06:12:49|2351.81
06:12:50|2351.81
06:12:51|2351.81
06:12:52|2351.81
06:12:53|2351.81
06:12:54|2351.81
06:12:55|2351.81
06:12:56|2351.81
06:12:57|2351.81
06:12:58|2351.81
06:13:00|2351.81
06:13:00|2351.81
06:13:01|2351.81
06:13:03|2351.81
06:13:04|2351.81
06:13:05|2351.81
06:13:06|2351.81
06:13:06|2351.81
06:13:08|2351.81
06:13:10|2351.81
06:13:10|2351.81
06:13:11|2351.81
06:13:13|2351.81
06:13:14|2351.81
06:13:15|2351.81
06:13:15|2351.81
06:13:16|2351.81
06:13:18|2351.81
06:13:18|2351.81
06:13:20|2351.81
06:13:21|2351.81
06:13:22|2351.81
06:13:23|2351.81
06:13:24|2351.81
06:13:25|2351.81
06:13:26|2351.81
06:13:27|2351.81
06:13:28|2351.81
06:13:29|2351.81
06:13:30|2351.81
06:13:31|2351.81
06:13:32|2351.81
06:13:33|2351.81
06:13:34|2351.81
06:13:35|2351.81
06:13:36|2351.81
06:13:37|2351.81
06:13:38|2351.81
06:13:39|2351.81
06:13:40|2351.81
06:13:41|2351.81
06:13:42|2351.81
06:13:43|2351.81
06:13:44|2351.81
06:13:45|2351.81
06:13:46|2351.81
06:13:47|2351.81
06:13:48|2351.81
06:13:49|2351.81
06:13:50|2351.81
06:13:51|2351.81
06:13:52|2351.81
06:13:53|2351.81
06:13:54|2351.81
06:13:55|2351.81
06:13:56|2351.81
06:13:57|2351.81
06:13:58|2351.81
06:13:59|2351.81
06:14:00|2351.81
06:14:01|2351.81
06:14:02|2351.81
06:14:04|2351.81
06:14:04|2351.81
06:14:05|2351.81
06:14:06|2351.81
06:14:08|2351.81
06:14:09|2351.81
06:14:10|2351.81
06:14:11|2351.81
06:14:12|2351.81
06:14:13|2351.81
06:14:14|2351.81
06:14:15|2351.81
06:14:16|2351.81
06:14:17|2351.81
06:14:18|2351.81
06:14:20|2351.81
06:14:21|2351.81
06:14:22|2351.81
06:14:23|2351.81
06:14:24|2351.81
06:14:24|2351.81
06:14:26|2351.81
06:14:27|2351.81
06:14:28|2351.81
06:14:29|2351.81
06:14:30|2351.81
06:14:31|2351.81
06:14:32|2351.81
06:14:33|2351.81
06:14:34|2351.81
06:14:35|2351.81
06:14:36|2351.81
06:14:37|2351.81
06:14:38|2351.81
06:14:39|2351.81
06:14:40|2351.81
06:14:42|2351.81
06:14:42|2351.81
06:14:43|2351.81
06:14:44|2351.81
06:14:45|2351.81
06:14:46|2347.84
06:14:48|2347.84
06:14:48|2347.84
06:14:50|2347.84
06:14:50|2347.84
06:14:51|2347.84
06:14:52|2347.84
06:14:53|2347.84
06:14:54|2347.84
06:14:55|2346.3
06:14:56|2346.3
06:14:57|2346.3
06:14:59|2346.3
06:14:59|2346.3
06:15:00|2346.3
06:15:01|2346.3
06:15:02|2346.3
06:15:03|2346.3
06:15:05|2346.3
06:15:06|2346.3
06:15:07|2346.3
06:15:08|2346.3
06:15:09|2346.3
06:15:11|2346.3
06:15:11|2346.3
06:15:12|2346.3
06:15:13|2346.3
06:15:14|2346.3
06:15:15|2346.3
06:15:17|2346.3
06:15:18|2346.3
06:15:19|2346.3
06:15:20|2346.3
06:15:21|2346.3
06:15:22|2343.94
06:15:23|2343.94
06:15:25|2343.94
06:15:25|2343.94
06:15:26|2343.94
06:15:27|2343.94
06:15:28|2343.94
06:15:30|2343.94
06:15:30|2343.94
06:15:32|2343.94
06:15:33|2343.94
06:15:34|2343.94
06:15:35|2343.94
06:15:36|2343.94
06:15:37|2343.94
06:15:38|2343.94
06:15:39|2343.94
06:15:39|2343.94
06:15:40|2343.94
06:15:42|2345.99
06:15:43|2345.99
06:15:44|2345.99
06:15:45|2344.5
06:15:46|2344.5
06:15:47|2343.03
06:15:48|2343.03
06:15:49|2343.03
06:15:50|2343.03
06:15:51|2343.03
06:15:52|2343.03
06:15:53|2343.03
06:15:54|2343.03
06:15:55|2343.03
06:15:56|2343.03
06:15:57|2343.03
06:15:58|2343.03
06:15:59|2343.03
06:16:00|2343.03
06:16:01|2343.03
06:16:02|2343.03
06:16:03|2343.03
06:16:04|2343.03
06:16:05|2343.03
06:16:06|2343.03
06:16:07|2343.03
06:16:08|2343.03
06:16:10|2343.03
06:16:11|2343.03
06:16:11|2343.03
06:16:13|2348.67
06:16:13|2348.82
06:16:15|2350.29
06:16:16|2350.28
06:16:17|2350.28
06:16:18|2350.28
06:16:18|2350.28
06:16:20|2349.7
06:16:20|2351.04
06:16:22|2351.04
06:16:23|2351.04
06:16:24|2351.04
06:16:25|2351.04
06:16:26|2352.79
06:16:27|2352.79
06:16:27|2352.84
06:16:29|2352.84
06:16:29|2352.94
06:16:31|2352.94
06:16:31|2352.94
06:16:32|2352.94
06:16:34|2352.94
06:16:35|2352.94
06:16:36|2352.94
06:16:37|2352.94
06:16:38|2352.94
06:16:39|2352.94
06:16:40|2352.94
06:16:41|2352.94
06:16:42|2352.94
06:16:43|2352.94
06:16:44|2352.94
06:16:45|2352.94
06:16:46|2352.94
06:16:47|2352.94
06:16:48|2352.94
06:16:49|2352.94
06:16:50|2352.94
06:16:51|2352.94
06:16:52|2352.94
06:16:53|2352.94
06:16:54|2352.94
06:16:55|2352.94
06:16:56|2352.94
06:16:57|2352.94
06:16:58|2352.94
06:16:59|2352.94
06:17:00|2352.94
06:17:01|2352.94
06:17:02|2352.94
06:17:03|2352.94
06:17:04|2352.94
06:17:05|2352.94
06:17:06|2352.94
06:17:07|2352.94
06:17:08|2352.94
06:17:09|2352.94
06:17:10|2352.94
06:17:11|2352.94
06:17:12|2355.02
06:17:13|2355.02
06:17:15|2355.02
06:17:15|2355.02
06:17:17|2355.02
06:17:17|2355.02
06:17:19|2355.02
06:17:20|2355.02
06:17:20|2355.02
06:17:22|2355.02
06:17:23|2355.02
06:17:24|2355.02
06:17:25|2355.02
06:17:26|2355.02
06:17:27|2355.02
06:17:28|2351.85
06:17:29|2351.84
06:17:30|2351.84
06:17:32|2351.84
06:17:33|2351.84
06:17:34|2351.84
06:17:35|2351.84
06:17:36|2351.84
06:17:37|2351.84
06:17:38|2351.84
06:17:39|2351.84
06:17:40|2351.84
06:17:41|2351.84
06:17:42|2351.84
06:17:43|2351.84
06:17:44|2351.84
06:17:45|2351.84
06:17:46|2351.84
06:17:47|2351.84
06:17:48|2351.84
06:17:49|2351.84
06:17:50|2351.84
06:17:51|2351.84
06:17:52|2351.84
06:17:53|2351.84
06:17:54|2351.84
06:17:55|2351.84
06:17:56|2351.84
06:17:58|2347.75
06:17:58|2347.75
06:17:59|2347.75
06:18:00|2347.75
06:18:01|2347.75
06:18:03|2347.75
06:18:03|2347.75
06:18:04|2347.75
06:18:05|2345.28
06:18:06|2345.28
06:18:07|2345.28
06:18:08|2345.28
06:18:10|2345.28
06:18:10|2345.28
06:18:12|2345.28
06:18:13|2345.21
06:18:14|2345.21
06:18:15|2345.21
06:18:16|2345.21
06:18:17|2345.21
06:18:18|2345.21
06:18:19|2345.21
06:18:20|2345.21
06:18:22|2345.21
06:18:23|2345.21
06:18:24|2345.21
06:18:25|2345.21
06:18:25|2345.21
06:18:27|2345.21
06:18:28|2345.21
06:18:28|2345.21
06:18:30|2345.21
06:18:31|2345.21
06:18:32|2345.21
06:18:33|2345.21
06:18:34|2345.21
06:18:35|2345.21
06:18:36|2345.21
06:18:37|2345.21
06:18:38|2345.21
06:18:39|2345.21
06:18:40|2345.21
06:18:41|2345.21
06:18:42|2345.21
06:18:43|2345.21
06:18:44|2345.21
06:18:45|2345.21
06:18:46|2345.21
06:18:47|2345.21
06:18:48|2345.21
06:18:49|2345.21
06:18:50|2345.21
06:18:51|2345.21
06:18:52|2345.21
06:18:53|2345.21
06:18:54|2345.21
06:18:55|2345.21
06:18:56|2345.21
06:18:57|2345.21
06:18:58|2345.21
06:18:59|2345.21
06:19:00|2345.21
06:19:01|2345.21
06:19:02|2345.21
06:19:03|2345.21
06:19:04|2345.21
06:19:06|2345.21
06:19:06|2345.21
06:19:07|2345.21
06:19:08|2345.21
06:19:09|2345.21
06:19:10|2345.21
06:19:11|2345.21
06:19:13|2346.59
06:19:14|2346.59
06:19:15|2346.59
06:19:16|2346.59
06:19:17|2346.59
06:19:18|2346.59
06:19:19|2346.59
06:19:21|2346.59
06:19:21|2346.59
06:19:22|2346.59
06:19:23|2346.59
06:19:25|2346.59
06:19:25|2346.59
06:19:26|2346.59
06:19:27|2346.59
06:19:28|2346.59
06:19:30|2346.59
06:19:30|2346.59
06:19:31|2346.59
06:19:32|2346.59
06:19:33|2346.59
06:19:34|2346.59
06:19:35|2346.59
06:19:36|2346.59
06:19:37|2346.59
06:19:38|2346.59
06:19:39|2346.59
06:19:40|2346.59
06:19:41|2346.59
06:19:42|2346.59
06:19:43|2346.59
06:19:44|2346.59
06:19:45|2346.59
06:19:47|2346.59
06:19:47|2346.59
06:19:48|2346.59
06:19:49|2346.59
06:19:50|2346.59
06:19:52|2343.45
06:19:52|2343.45
06:19:53|2343.45
06:19:54|2343.45
06:19:55|2343.45
06:19:56|2343.45
06:19:57|2343.45
06:19:58|2343.45
06:19:59|2343.45
06:20:01|2343.45
06:20:01|2343.45
06:20:03|2343.45
06:20:04|2343.45
06:20:05|2343.45
06:20:06|2343.45
06:20:07|2343.45
06:20:08|2343.45
06:20:09|2343.45
06:20:10|2340.87
06:20:11|2340.85
06:20:12|2340.85
06:20:13|2340.85
06:20:14|2340.85
06:20:16|2340.85
06:20:16|2340.85
06:20:17|2340.85
06:20:18|2340.85
06:20:20|2340.85
06:20:20|2340.85
06:20:21|2340.85
06:20:22|2340.85
06:20:23|2340.85
06:20:24|2340.85
06:20:25|2340.85
06:20:26|2340.85
06:20:28|2340.85
06:20:28|2340.85
06:20:30|2340.85
06:20:31|2340.85
06:20:32|2340.85
06:20:33|2340.85
06:20:34|2340.85
06:20:35|2340.85
06:20:36|2340.85
06:20:37|2340.85
06:20:38|2340.85
06:20:39|2340.85
06:20:40|2340.85
06:20:41|2340.85
06:20:42|2340.85
06:20:44|2340.85
06:20:44|2340.85
06:20:45|2340.85
06:20:46|2340.85
06:20:47|2340.85
06:20:48|2340.85
06:20:49|2340.85
06:20:50|2340.85
06:20:51|2340.85
06:20:52|2340.85
06:20:53|2340.85
06:20:54|2340.85
06:20:55|2340.85
06:20:56|2340.85
06:20:57|2340.85
06:20:58|2340.85
06:20:59|2340.85
06:21:00|2340.85
06:21:01|2340.85
06:21:02|2340.85
06:21:03|2340.85
06:21:04|2340.85
06:21:05|2340.85
06:21:06|2340.85
06:21:07|2340.85
06:21:08|2340.85
06:21:09|2340.85
06:21:10|2340.85
06:21:11|2340.85
06:21:12|2340.85
06:21:13|2344.75
06:21:14|2344.75
06:21:15|2344.75
06:21:17|2344.75
06:21:18|2344.75
06:21:19|2344.75
06:21:20|2344.75
06:21:21|2344.75
06:21:22|2344.75
06:21:23|2344.75
06:21:24|2344.75
06:21:25|2344.75
06:21:26|2344.75
06:21:27|2344.75
06:21:28|2344.75
06:21:29|2344.75
06:21:30|2341.34
06:21:31|2341.34
06:21:32|2341.34
06:21:33|2341.34
06:21:34|2341.34
06:21:35|2341.34
06:21:36|2341.34
06:21:37|2341.34
06:21:38|2341.34
06:21:39|2341.34
06:21:40|2341.34
06:21:41|2341.34
06:21:42|2341.34
06:21:43|2341.34
06:21:44|2341.34
06:21:46|2341.34
06:21:46|2341.34
06:21:47|2341.34
06:21:48|2341.34
06:21:49|2341.34
06:21:50|2341.73
06:21:51|2341.73
06:21:52|2341.73
06:21:53|2341.73
06:21:54|2341.73
06:21:55|2339.73
06:21:56|2339.73
06:21:57|2339.73
06:21:58|2339.73
06:21:59|2339.73
06:22:00|2339.73
06:22:01|2339.73
06:22:02|2339.73
06:22:03|2339.73
06:22:04|2339.73
06:22:05|2339.73
06:22:06|2339.73
06:22:07|2339.73
06:22:08|2339.73
06:22:09|2339.73
06:22:10|2339.73
06:22:11|2339.73
06:22:12|2339.73
06:22:13|2339.73
06:22:14|2339.73
06:22:15|2339.73
06:22:17|2339.73
06:22:18|2339.73
06:22:19|2339.73
06:22:20|2342.84
06:22:22|2342.84
06:22:23|2342.84
06:22:24|2342.84
06:22:25|2342.84
06:22:26|2342.84
06:22:27|2342.84
06:22:28|2342.84
06:22:28|2342.84
06:22:30|2342.84
06:22:30|2342.84
06:22:32|2342.84
06:22:32|2342.84
06:22:34|2342.84
06:22:35|2342.84
06:22:36|2342.84
06:22:37|2342.84
06:22:38|2342.84
06:22:39|2342.84
06:22:40|2342.84
06:22:41|2342.84
06:22:42|2342.84
06:22:43|2342.84
06:22:44|2342.84
06:22:45|2342.84
06:22:46|2342.84
06:22:47|2342.84
06:22:48|2342.84
06:22:49|2342.84
06:22:50|2342.84
06:22:51|2342.84
06:22:52|2342.84
06:22:53|2342.84
06:22:54|2342.84
06:22:55|2342.84
06:22:56|2342.84
06:22:57|2342.84
06:22:58|2342.84
06:22:59|2342.84
06:23:00|2342.84
06:23:01|2342.84
06:23:02|2342.84
06:23:03|2342.84
06:23:04|2342.84
06:23:05|2342.84
06:23:06|2342.84
06:23:07|2342.84
06:23:08|2342.84
06:23:09|2342.84
06:23:10|2342.84
06:23:11|2342.84
06:23:12|2342.84
06:23:13|2342.84
06:23:14|2342.84
06:23:15|2342.84
06:23:17|2342.84
06:23:17|2342.84
06:23:18|2342.84
06:23:20|2342.84
06:23:21|2342.84
06:23:22|2342.84
06:23:23|2342.84
06:23:24|2342.84
06:23:25|2342.84
06:23:26|2342.84
06:23:27|2342.84
06:23:29|2342.84
06:23:29|2342.84
06:23:30|2342.84
06:23:31|2342.84
06:23:33|2340.9
06:23:33|2340.9
06:23:35|2340.9
06:23:36|2340.9
06:23:36|2340.9
06:23:38|2340.9
06:23:39|2340.9
06:23:40|2340.9
06:23:41|2340.9
06:23:42|2340.9
06:23:43|2340.9
06:23:44|2340.9
06:23:45|2340.9
06:23:46|2340.9
06:23:47|2340.9
06:23:48|2340.9
06:23:49|2340.9
06:23:50|2340.9
06:23:51|2340.9
06:23:52|2340.9
06:23:53|2340.9
06:23:55|2340.9
06:23:55|2340.9
06:23:56|2340.9
06:23:57|2340.9
06:23:58|2340.9
06:23:59|2340.9
06:24:00|2340.9
06:24:01|2340.9
06:24:02|2340.9
06:24:03|2342.65
06:24:04|2342.65
06:24:05|2342.65
06:24:06|2342.65
06:24:07|2342.65
06:24:08|2342.65
06:24:09|2342.65
06:24:10|2342.65
06:24:11|2342.65
06:24:12|2342.65
06:24:13|2342.65
06:24:14|2342.65
06:24:16|2342.65
06:24:17|2342.65
06:24:18|2342.65
06:24:20|2342.65
06:24:20|2342.65
06:24:22|2342.65
06:24:23|2342.65
06:24:24|2342.65
06:24:25|2342.65
06:24:26|2342.65
06:24:28|2342.65
06:24:28|2342.65
06:24:29|2342.65
06:24:30|2342.65
06:24:31|2342.65
06:24:32|2342.65
06:24:33|2342.65
06:24:34|2342.65
06:24:35|2342.65
06:24:36|2342.65
06:24:37|2342.65
06:24:38|2342.65
06:24:39|2342.65
06:24:40|2342.65
06:24:41|2342.65
06:24:42|2342.65
06:24:43|2342.65
06:24:44|2342.65
06:24:45|2342.65
06:24:46|2342.65
06:24:47|2342.65
06:24:48|2342.65
06:24:49|2342.65
06:24:50|2342.65
06:24:51|2342.65
06:24:52|2342.65
06:24:53|2342.65
06:24:54|2342.65
06:24:55|2342.65
06:24:56|2342.65
06:24:57|2342.65
06:24:58|2342.65
06:24:59|2342.65
06:25:00|2342.65
06:25:01|2342.65
06:25:02|2342.65
06:25:03|2342.65
06:25:05|2342.65
06:25:06|2342.65
06:25:07|2342.65
06:25:08|2342.65
06:25:09|2342.65
06:25:11|2342.65
06:25:11|2342.65
06:25:12|2342.65
06:25:13|2342.65
06:25:14|2342.65
06:25:15|2342.65
06:25:16|2342.65
06:25:17|2342.65
06:25:18|2342.65
06:25:19|2342.65
06:25:21|2342.65
06:25:22|2342.65
06:25:22|2342.65
06:25:24|2342.65
06:25:24|2342.65
06:25:26|2342.65
06:25:27|2342.65
06:25:28|2342.65
06:25:29|2342.65
06:25:29|2342.65
06:25:31|2342.65
06:25:31|2342.65
06:25:33|2342.65
06:25:34|2342.65
06:25:35|2342.65
06:25:36|2342.65
06:25:37|2342.65
06:25:38|2342.65
06:25:39|2342.65
06:25:40|2341.51
06:25:41|2341.51
06:25:41|2341.51
06:25:43|2341.51
06:25:44|2341.51
06:25:45|2341.51
06:25:46|2341.51
06:25:47|2341.51
06:25:48|2341.51
06:25:49|2341.51
06:25:50|2341.51
06:25:51|2341.51
06:25:52|2341.51
06:25:54|2341.51
06:25:54|2341.51
06:25:55|2341.51
06:25:56|2341.51
06:25:57|2341.51
06:25:58|2341.51
06:25:59|2341.51
06:26:00|2341.51
06:26:01|2341.51
06:26:02|2341.51
06:26:03|2341.51
06:26:04|2341.51
06:26:05|2341.51
06:26:06|2341.51
06:26:08|2341.51
06:26:09|2341.51
06:26:10|2341.51
06:26:11|2341.51
06:26:12|2341.51
06:26:12|2341.51
06:26:14|2341.51
06:26:15|2341.51
06:26:16|2341.51
06:26:17|2340.93
06:26:18|2340.93
06:26:19|2340.93
06:26:20|2340.93
06:26:22|2340.93
06:26:22|2340.93
06:26:23|2340.93
06:26:25|2340.93
06:26:26|2340.93
06:26:26|2340.93
06:26:28|2340.93
06:26:28|2340.79
06:26:30|2340.79
06:26:31|2342.18
06:26:31|2342.18
06:26:33|2342.18
06:26:34|2342.18
06:26:35|2342.18
06:26:36|2342.18
06:26:37|2342.18
06:26:39|2342.18
06:26:39|2342.18
06:26:40|2342.18
06:26:41|2342.18
06:26:42|2342.18
06:26:43|2342.18
06:26:44|2342.18
06:26:45|2342.18
06:26:46|2342.18
06:26:48|2342.18
06:26:49|2342.18
06:26:49|2342.18
06:26:50|2342.18
06:26:51|2342.18
06:26:53|2342.18
06:26:54|2342.18
06:26:54|2342.18
06:26:55|2342.18
06:26:56|2342.18
06:26:57|2342.18
06:26:59|2342.18
06:26:59|2342.18
06:27:01|2342.18
06:27:01|2342.18
06:27:02|2342.18
06:27:04|2342.18
06:27:04|2342.18
06:27:05|2342.18
06:27:07|2342.18
06:27:08|2342.18
06:27:09|2342.18
06:27:10|2342.18
06:27:10|2342.18
06:27:12|2342.18
06:27:13|2342.18
06:27:15|2342.18
06:27:15|2342.18
06:27:16|2342.18
06:27:17|2342.18
06:27:18|2342.18
06:27:19|2342.18
06:27:20|2342.18
06:27:22|2342.18
06:27:23|2342.18
06:27:24|2342.18
06:27:25|2342.18
06:27:26|2342.18
06:27:28|2342.18
06:27:28|2342.18
06:27:30|2342.18
06:27:31|2342.18
06:27:32|2342.18
06:27:33|2340.49
06:27:33|2340.49
06:27:35|2340.49
06:27:36|2340.49
06:27:37|2340.49
06:27:38|2340.49
06:27:39|2340.49
06:27:39|2340.49
06:27:41|2340.49
06:27:42|2340.49
06:27:43|2340.49
06:27:44|2340.49
06:27:45|2340.49
06:27:46|2339.33
06:27:47|2338.65
06:27:48|2338.65
06:27:49|2338.65
06:27:50|2338.65
06:27:50|2339.72
06:27:52|2339.72
06:27:52|2339.72
06:27:54|2339.72
06:27:55|2339.58
06:27:56|2339.58
06:27:57|2339.58
06:27:59|2339.58
06:27:59|2339.58
06:28:00|2339.58
06:28:02|2339.58
06:28:02|2339.58
06:28:03|2339.58
06:28:04|2339.58
06:28:05|2339.58
06:28:07|2339.58
06:28:07|2339.58
06:28:08|2339.58
06:28:10|2339.58
06:28:11|2339.58
06:28:11|2339.58
06:28:12|2339.58
06:28:13|2339.58
06:28:14|2339.58
06:28:16|2339.58
06:28:17|2339.58
06:28:18|2339.58
06:28:19|2339.58
06:28:20|2339.58
06:28:21|2339.58
06:28:21|2339.58
06:28:23|2339.58
06:28:23|2339.58
06:28:25|2339.58
06:28:25|2339.58
06:28:27|2339.58
06:28:28|2339.58
06:28:29|2339.58
06:28:30|2339.58
06:28:31|2339.58
06:28:31|2339.58
06:28:32|2339.58
06:28:34|2339.58
06:28:35|2339.58
06:28:36|2339.58
06:28:37|2339.58
06:28:38|2339.58
06:28:39|2339.58
06:28:40|2339.58
06:28:41|2339.58
06:28:42|2339.58
06:28:43|2339.58
06:28:44|2339.58
06:28:45|2339.58
06:28:47|2339.58
06:28:47|2339.58
06:28:48|2339.58
06:28:49|2339.58
06:28:50|2339.58
06:28:51|2339.58
06:28:52|2339.58
06:28:53|2339.58
06:28:54|2339.58
06:28:55|2339.58
06:28:56|2339.58
06:28:57|2339.58
06:28:58|2339.58
06:28:59|2339.58
06:29:00|2339.58
06:29:01|2339.58
06:29:02|2339.58
06:29:03|2339.58
06:29:05|2339.58
06:29:06|2339.58
06:29:07|2339.58
06:29:08|2339.58
06:29:09|2339.58
06:29:09|2339.58
06:29:11|2339.58
06:29:12|2339.58
06:29:13|2339.58
06:29:14|2339.58
06:29:16|2339.58
06:29:17|2339.58
06:29:18|2339.58
06:29:18|2339.58
06:29:20|2339.58
06:29:21|2339.58
06:29:22|2339.58
06:29:24|2339.58
06:29:25|2339.58
06:29:26|2339.58
06:29:27|2339.58
06:29:27|2339.58
06:29:28|2339.58
06:29:30|2339.58
06:29:31|2339.58
06:29:32|2339.58
06:29:33|2339.58
06:29:34|2339.58
06:29:35|2339.58
06:29:37|2339.58
06:29:37|2339.58
06:29:38|2339.58
06:29:39|2339.58
06:29:41|2339.58
06:29:42|2339.58
06:29:43|2339.58
06:29:44|2339.58
06:29:45|2339.58
06:29:47|2339.58
06:29:47|2339.58
06:29:48|2339.58
06:29:49|2339.58
06:29:50|2339.58
06:29:51|2339.58
06:29:52|2339.58
06:29:53|2339.58
06:29:54|2339.58
06:29:55|2339.58
06:29:56|2339.58
06:29:57|2339.58
06:29:58|2339.58
06:29:59|2339.58
06:30:00|2339.58
06:30:01|2339.58
06:30:02|2339.58
06:30:03|2339.58
06:30:04|2339.58
06:30:05|2339.58
06:30:06|2339.58
06:30:07|2339.58
06:30:08|2339.58
06:30:09|2339.58
06:30:10|2339.58
06:30:11|2339.58
06:30:12|2339.58
06:30:13|2339.58
06:30:14|2339.58
06:30:15|2339.58
06:30:16|2339.58
06:30:17|2339.58
06:30:19|2339.58
06:30:20|2339.58
06:30:21|2339.58
06:30:21|2339.58
06:30:23|2339.58
06:30:23|2339.58
06:30:25|2339.58
06:30:26|2339.58
06:30:27|2339.58
06:30:28|2339.58
06:30:30|2339.58
06:30:30|2339.58
06:30:31|2339.58
06:30:32|2339.58
06:30:33|2339.58
06:30:34|2339.58
06:30:35|2339.58
06:30:36|2339.58
06:30:37|2339.58
06:30:38|2339.58
06:30:39|2339.58
06:30:40|2339.58
06:30:41|2339.58
06:30:42|2339.58
06:30:43|2339.58
06:30:44|2339.58
06:30:45|2339.58
06:30:46|2339.58
06:30:47|2339.58
06:30:48|2339.58
06:30:49|2339.58
06:30:50|2339.58
06:30:51|2339.58
06:30:52|2339.58
06:30:53|2339.58
06:30:54|2339.58
06:30:55|2339.58
06:30:56|2339.58
06:30:57|2339.58
06:30:58|2339.58
06:30:59|2339.58
06:31:00|2339.58
06:31:01|2339.58
06:31:02|2339.58
06:31:03|2339.58
06:31:04|2339.58
06:31:06|2339.58
06:31:07|2339.58
06:31:08|2339.58
06:31:09|2339.58
06:31:10|2339.58
06:31:11|2339.58
06:31:12|2339.58
06:31:13|2339.58
06:31:14|2339.58
06:31:15|2339.58
06:31:16|2339.58
06:31:17|2339.58
06:31:18|2339.58
06:31:19|2339.58
06:31:20|2339.58
06:31:21|2339.58
06:31:22|2339.58
06:31:23|2339.58
06:31:24|2339.58
06:31:25|2339.58
06:31:27|2339.58
06:31:28|2339.58
06:31:28|2339.58
06:31:30|2339.58
06:31:31|2339.58
06:31:31|2339.58
06:31:32|2339.58
06:31:33|2339.58
06:31:35|2339.58
06:31:35|2339.58
06:31:37|2339.58
06:31:38|2339.58
06:31:39|2339.58
06:31:40|2339.58
06:31:41|2339.58
06:31:42|2339.58
06:31:43|2339.58
06:31:44|2339.58
06:31:45|2339.58
06:31:46|2339.58
06:31:47|2339.58
06:31:48|2339.58
06:31:49|2339.58
06:31:50|2339.58
06:31:51|2339.58
06:31:52|2339.58
06:31:53|2339.58
06:31:54|2339.58
06:31:55|2339.58
06:31:56|2339.58
06:31:57|2339.58
06:31:58|2339.58
06:32:00|2339.58
06:32:00|2339.58
06:32:01|2339.58
06:32:02|2339.58
06:32:03|2339.58
06:32:04|2339.58
06:32:06|2339.58
06:32:06|2339.58
06:32:08|2339.58
06:32:09|2339.58
06:32:10|2339.58
06:32:10|2339.58
06:32:12|2339.58
06:32:13|2339.58
06:32:14|2339.58
06:32:15|2339.58
06:32:16|2339.58
06:32:17|2339.58
06:32:18|2339.58
06:32:19|2339.58
06:32:20|2339.58
06:32:21|2339.58
06:32:23|2341.07
06:32:23|2341.07
06:32:24|2341.07
06:32:26|2341.07
06:32:26|2341.07
06:32:27|2341.07
06:32:28|2339.04
06:32:29|2339.04
06:32:31|2339.04
06:32:31|2339.04
06:32:33|2339.04
06:32:34|2339.04
06:32:35|2339.04
06:32:36|2339.04
06:32:37|2339.04
06:32:39|2339.04
06:32:40|2339.04
06:32:40|2339.04
06:32:42|2339.04
06:32:43|2339.04
06:32:43|2339.04
06:32:44|2339.04
06:32:46|2339.04
06:32:46|2339.04
06:32:47|2339.04
06:32:48|2339.04
06:32:49|2339.04
06:32:50|2339.04
06:32:52|2339.04
06:32:52|2339.04
06:32:53|2339.04
06:32:54|2339.04
06:32:55|2339.04
06:32:57|2339.04
06:32:57|2339.04
06:32:58|2339.04
06:33:00|2339.04
06:33:00|2339.04
06:33:01|2339.04
06:33:03|2339.04
06:33:03|2339.04
06:33:04|2339.04
06:33:06|2339.04
06:33:07|2339.04
06:33:07|2335.71
06:33:09|2335.71
06:33:09|2335.71
06:33:10|2335.71
06:33:12|2335.71
06:33:12|2335.71
06:33:13|2335.71
06:33:14|2335.71
06:33:16|2335.71
06:33:17|2335.71
06:33:18|2335.71
06:33:19|2335.71
06:33:20|2335.71
06:33:20|2335.71
06:33:22|2335.71
06:33:23|2335.71
06:33:24|2335.71
06:33:25|2335.71
06:33:26|2335.71
06:33:27|2338.8
06:33:28|2339.51
06:33:29|2339.51
06:33:31|2339.51
06:33:32|2339.51
06:33:32|2342.87
06:33:33|2342.63
06:33:35|2342.63
06:33:35|2342.63
06:33:37|2342.63
06:33:38|2342.63
06:33:38|2342.63
06:33:40|2342.63
06:33:41|2342.63
06:33:43|2342.63
06:33:44|2342.63
06:33:45|2342.63
06:33:45|2342.63
06:33:46|2342.63
06:33:47|2342.63
06:33:49|2342.63
06:33:49|2342.63
06:33:50|2342.63
06:33:51|2342.63
06:33:52|2342.63
06:33:53|2342.63
06:33:54|2342.63
06:33:56|2342.63
06:33:56|2342.63
06:33:58|2342.63
06:33:58|2342.63
06:33:59|2342.63
06:34:01|2342.63
06:34:02|2342.63
06:34:03|2342.63
06:34:04|2342.63
06:34:05|2342.63
06:34:06|2342.63
06:34:07|2342.63
06:34:08|2342.63
06:34:10|2342.63
06:34:10|2342.63
06:34:11|2342.63
06:34:13|2342.63
06:34:13|2342.63
06:34:14|2342.63
06:34:15|2342.63
06:34:16|2342.63
06:34:17|2342.63
06:34:18|2342.57
06:34:19|2344.57
06:34:20|2344.65
06:34:21|2344.65
06:34:22|2344.65
06:34:24|2344.65
06:34:24|2345.59
06:34:25|2345.59
06:34:26|2345.59
06:34:28|2345.59
06:34:29|2345.59
06:34:30|2345.59
06:34:32|2345.59
06:34:33|2345.59
06:34:34|2345.59
06:34:34|2345.59
06:34:36|2345.59
06:34:37|2345.59
06:34:38|2345.59
06:34:39|2345.59
06:34:40|2344.5
06:34:42|2344.5
06:34:42|2344.5
06:34:43|2344.5
06:34:44|2344.5
06:34:46|2344.5
06:34:46|2344.5
06:34:48|2344.5
06:34:48|2344.5
06:34:49|2344.5
06:34:51|2342.11
06:34:52|2342.11
06:34:52|2342.11
06:34:54|2342.11
06:34:55|2342.11
06:34:56|2342.11
06:34:57|2342.11
06:34:58|2342.11
06:34:58|2342.11
06:35:00|2342.11
06:35:01|2342.11
06:35:02|2342.11
06:35:03|2342.11
06:35:04|2341.96
06:35:05|2341.96
06:35:07|2341.96
06:35:07|2341.96
06:35:08|2341.96
06:35:09|2341.96
06:35:10|2341.96
06:35:12|2341.96
06:35:12|2341.96
06:35:14|2341.96
06:35:15|2341.96
06:35:15|2341.96
06:35:17|2341.96
06:35:18|2341.96
06:35:18|2341.96
06:35:20|2341.96
06:35:20|2341.96
06:35:22|2341.96
06:35:23|2341.96
06:35:23|2341.96
06:35:25|2341.96
06:35:26|2339.75
06:35:27|2339.75
06:35:28|2339.75
06:35:30|2339.75
06:35:30|2339.75
06:35:31|2339.75
06:35:32|2339.75
06:35:34|2339.75
06:35:34|2339.75
06:35:36|2339.75
06:35:36|2339.75
06:35:38|2339.75
06:35:39|2339.75
06:35:39|2339.75
06:35:41|2339.75
06:35:42|2339.75
06:35:42|2339.75
06:35:43|2339.75
06:35:45|2339.75
06:35:46|2339.75
06:35:47|2339.75
06:35:48|2339.75
06:35:50|2339.75
06:35:50|2339.75
06:35:51|2339.75
06:35:52|2339.75
06:35:53|2339.75
06:35:54|2338.81
06:35:55|2338.44
06:35:56|2338.44
06:35:58|2338.44
06:35:59|2338.44
06:35:59|2338.44
06:36:00|2338.44
06:36:01|2338.44
06:36:02|2338.44
06:36:03|2338.44
06:36:04|2338.44
06:36:05|2338.44
06:36:07|2338.44
06:36:08|2338.44
06:36:09|2338.44
06:36:10|2338.44
06:36:12|2338.44
06:36:13|2338.44
06:36:14|2338.44
06:36:15|2338.44
06:36:17|2338.44
06:36:17|2338.44
06:36:18|2338.44
06:36:20|2338.44
06:36:20|2338.44
06:36:21|2338.44
06:36:23|2338.44
06:36:24|2338.44
06:36:25|2338.44
06:36:26|2338.44
06:36:27|2338.44
06:36:27|2338.44
06:36:29|2338.44
06:36:30|2338.44
06:36:31|2338.44
06:36:32|2338.44
06:36:33|2338.44
06:36:34|2338.44
06:36:36|2338.44
06:36:37|2338.44
06:36:38|2338.44
06:36:38|2338.44
06:36:39|2338.44
06:36:41|2338.44
06:36:41|2338.44
06:36:42|2338.44
06:36:43|2338.44
06:36:45|2338.44
06:36:45|2338.44
06:36:47|2338.44
06:36:47|2338.44
06:36:48|2338.44
06:36:49|2338.44
06:36:50|2338.44
06:36:52|2338.44
06:36:53|2338.44
06:36:53|2338.44
06:36:54|2338.44
06:36:56|2338.44
06:36:57|2338.44
06:36:57|2338.44
06:36:58|2338.44
06:36:59|2338.44
06:37:01|2338.44
06:37:02|2338.19
06:37:03|2338.19
06:37:04|2338.19
06:37:05|2338.19
06:37:06|2338.19
06:37:07|2338.19
06:37:08|2338.19
06:37:09|2338.19
06:37:10|2338.19
06:37:11|2338.19
06:37:12|2336.28
06:37:13|2336.22
06:37:14|2336.22
06:37:15|2336.22
06:37:16|2336.22
06:37:17|2336.22
06:37:18|2336.22
06:37:19|2336.22
06:37:21|2336.22
06:37:21|2336.22
06:37:22|2336.22
06:37:23|2336.22
06:37:24|2336.22
06:37:25|2336.22
06:37:27|2336.22
06:37:28|2336.22
06:37:29|2336.22
06:37:30|2336.22
06:37:31|2336.22
06:37:32|2336.22
06:37:33|2336.22
06:37:34|2336.22
06:37:35|2336.22
06:37:36|2336.22
06:37:37|2337.87
06:37:38|2337.87
06:37:39|2337.87
06:37:40|2337.87
06:37:41|2337.87
06:37:42|2337.87
06:37:43|2337.87
06:37:44|2336.96
06:37:45|2336.96
06:37:46|2336.96
06:37:47|2336.96
06:37:48|2336.96
06:37:49|2336.96
06:37:50|2336.96
06:37:51|2336.96
06:37:52|2336.96
06:37:53|2336.86
06:37:54|2336.86
06:37:55|2336.86
06:37:56|2336.86
06:37:57|2336.86
06:37:58|2336.86
06:37:59|2336.86
06:38:00|2336.86
06:38:01|2336.6
06:38:02|2336.6
06:38:03|2336.6
06:38:04|2336.6
06:38:05|2336.6
06:38:06|2336.6
06:38:07|2336.6
06:38:08|2336.6
06:38:09|2336.6
06:38:10|2336.6
06:38:11|2336.6
06:38:12|2335.22
06:38:13|2334.99
06:38:14|2334.99
06:38:15|2334.99
06:38:16|2334.99
06:38:17|2334.99
06:38:18|2334.99
06:38:19|2334.99
06:38:20|2334.99
06:38:21|2334.99
06:38:22|2334.99
06:38:23|2334.99
06:38:24|2334.99
06:38:25|2334.8
06:38:26|2335.64
06:38:27|2335.64
06:38:28|2335.64
06:38:29|2335.64
06:38:30|2335.64
06:38:31|2335.64
06:38:33|2335.64
06:38:33|2335.64
06:38:34|2335.64
06:38:35|2335.64
06:38:36|2335.64
06:38:37|2335.64
06:38:38|2335.64
06:38:39|2335.64
06:38:40|2335.64
06:38:41|2335.64
06:38:42|2335.64
06:38:43|2335.64
06:38:45|2335.64
06:38:45|2335.64
06:38:46|2335.64
06:38:48|2335.64
06:38:48|2335.64
06:38:49|2335.64
06:38:50|2335.64
06:38:51|2335.64
06:38:52|2333.61
06:38:53|2332.87
06:38:55|2333.18
06:38:56|2333.67
06:38:57|2338.81
06:38:57|2338.05
06:38:58|2339.42
06:38:59|2339.86
06:39:00|2339.86
06:39:01|2339.86
06:39:02|2339.86
06:39:04|2339.86
06:39:04|2339.86
06:39:05|2339.86
06:39:06|2339.86
06:39:07|2339.86
06:39:09|2339.86
06:39:10|2339.86
06:39:11|2339.86
06:39:11|2339.86
06:39:13|2339.86
06:39:14|2339.86
06:39:15|2339.86
06:39:16|2339.86
06:39:17|2339.86
06:39:18|2339.86
06:39:20|2339.86
06:39:20|2339.86
06:39:21|2339.86
06:39:23|2339.86
06:39:24|2339.86
06:39:25|2339.86
06:39:26|2339.86
06:39:26|2339.86
06:39:28|2339.86
06:39:28|2339.86
06:39:29|2339.86
06:39:31|2339.86
06:39:31|2339.86
06:39:32|2339.86
06:39:34|2339.86
06:39:35|2339.86
06:39:36|2339.86
06:39:37|2342.46
06:39:37|2342.46
06:39:38|2342.46
06:39:40|2342.46
06:39:41|2342.46
06:39:41|2342.46
06:39:43|2342.46
06:39:44|2342.46
06:39:45|2342.46
06:39:45|2342.46
06:39:47|2342.46
06:39:47|2342.46
06:39:49|2342.46
06:39:50|2342.46
06:39:51|2342.46
06:39:52|2342.46
06:39:53|2342.46
06:39:54|2342.46
06:39:55|2342.46
06:39:56|2342.46
06:39:57|2342.46
06:39:58|2342.46
06:39:59|2342.46
06:40:00|2342.46
06:40:01|2337.87
06:40:02|2337.84
06:40:03|2337.84
06:40:04|2337.84
06:40:05|2337.84
06:40:06|2337.84
06:40:07|2337.84
06:40:09|2337.84
06:40:09|2337.84
06:40:10|2337.84
06:40:11|2336.97
06:40:13|2336.97
06:40:14|2335.98
06:40:15|2335.62
06:40:15|2335.62
06:40:17|2335.62
06:40:18|2335.62
06:40:18|2335.62
06:40:20|2335.62
06:40:20|2335.62
06:40:22|2335.62
06:40:22|2335.62
06:40:24|2335.62
06:40:25|2335.62
06:40:26|2335.62
06:40:27|2335.62
06:40:28|2335.62
06:40:29|2335.62
06:40:30|2335.62
06:40:31|2335.62
06:40:32|2335.62
06:40:33|2335.62
06:40:34|2335.62
06:40:35|2335.62
06:40:36|2335.62
06:40:37|2335.62
06:40:39|2335.62
06:40:40|2335.62
06:40:41|2334.06
06:40:42|2334.06
06:40:42|2334.06
06:40:43|2334.06
06:40:45|2334.06
06:40:46|2334.06
06:40:47|2334.06
06:40:48|2334.06
06:40:49|2334.06
06:40:49|2334.06
06:40:51|2334.06
06:40:51|2334.06
06:40:52|2334.06
06:40:54|2334.06
06:40:55|2334.06
06:40:56|2334.06
06:40:56|2334.06
06:40:58|2334.06
06:40:59|2334.06
06:41:00|2334.06
06:41:01|2333.18
06:41:02|2333.18
06:41:03|2333.18
06:41:04|2333.18
06:41:05|2333.18
06:41:06|2333.18
06:41:07|2333.18
06:41:09|2333.18
06:41:09|2333.18
06:41:10|2333.18
06:41:11|2333.18
06:41:12|2333.18
06:41:13|2333.18
06:41:14|2333.18
06:41:16|2333.18
06:41:17|2333.18
06:41:17|2333.18
06:41:19|2333.18
06:41:19|2333.18
06:41:21|2333.18
06:41:22|2333.18
06:41:23|2333.18
06:41:24|2333.18
06:41:24|2333.18
06:41:26|2333.18
06:41:26|2333.18
06:41:28|2333.18
06:41:29|2333.18
06:41:30|2333.18
06:41:30|2333.18
06:41:32|2333.18
06:41:33|2333.18
06:41:33|2333.18
06:41:35|2333.18
06:41:36|2333.18
06:41:38|2333.18
06:41:39|2333.18
06:41:40|2333.18
06:41:41|2333.18
06:41:41|2333.18
06:41:43|2333.18
06:41:44|2333.18
06:41:45|2333.18
06:41:45|2333.18
06:41:46|2333.18
06:41:47|2333.18
06:41:48|2333.18
06:41:50|2333.18
06:41:51|2333.18
06:41:52|2333.18
06:41:53|2333.18
06:41:54|2333.18
06:41:55|2333.18
06:41:56|2333.18
06:41:58|2333.18
06:41:58|2333.18
06:41:59|2333.18
06:42:00|2333.18
06:42:01|2333.18
06:42:02|2333.18
06:42:03|2333.18
06:42:04|2333.18
06:42:05|2333.18
06:42:06|2333.18
06:42:07|2333.18
06:42:08|2333.18
06:42:09|2333.18
06:42:10|2333.18
06:42:11|2333.18
06:42:12|2333.18
06:42:13|2333.18
06:42:14|2333.18
06:42:15|2333.18
06:42:16|2333.18
06:42:17|2333.18
06:42:18|2333.18
06:42:19|2333.18
06:42:20|2333.18
06:42:21|2333.18
06:42:23|2333.18
06:42:24|2333.18
06:42:24|2333.18
06:42:25|2333.18
06:42:26|2333.18
06:42:28|2338.85
06:42:28|2338.85
06:42:30|2338.85
06:42:31|2338.85
06:42:32|2338.85
06:42:33|2338.85
06:42:34|2338.85
06:42:35|2341.46
06:42:37|2343.12
06:42:37|2343.12
06:42:39|2343.41
06:42:40|2343.41
06:42:41|2341.47
06:42:41|2341.47
06:42:42|2341.47
06:42:44|2341.47
06:42:44|2341.47
06:42:46|2341.47
06:42:46|2343.4
06:42:48|2343.4
06:42:49|2343.4
06:42:49|2343.4
06:42:51|2343.4
06:42:52|2340.67
06:42:52|2340.67
06:42:54|2340.67
06:42:55|2340.67
06:42:56|2340.67
06:42:57|2340.67
06:42:58|2340.67
06:43:00|2340.67
06:43:00|2340.67
06:43:01|2340.67
06:43:02|2340.67
06:43:04|2340.67
06:43:05|2340.67
06:43:05|2340.67
06:43:07|2340.67
06:43:08|2340.67
06:43:08|2340.67
06:43:10|2340.67
06:43:10|2340.67
06:43:12|2340.67
06:43:13|2340.67
06:43:14|2340.67
06:43:15|2340.67
06:43:17|2340.67
06:43:17|2343.72
06:43:18|2344.
06:43:19|2344.
06:43:20|2344.
06:43:21|2344.
06:43:22|2344.
06:43:23|2344.
06:43:24|2344.
06:43:25|2344.
06:43:26|2344.
06:43:27|2344.
06:43:29|2344.
06:43:30|2344.
06:43:30|2347.12
06:43:31|2347.49
06:43:33|2347.49
06:43:34|2346.77
06:43:35|2346.77
06:43:36|2346.77
06:43:36|2346.77
06:43:38|2346.77
06:43:39|2346.77
06:43:40|2346.77
06:43:41|2346.77
06:43:42|2346.77
06:43:43|2346.77
06:43:44|2346.77
06:43:45|2346.77
06:43:46|2346.77
06:43:47|2346.77
06:43:48|2346.77
06:43:49|2346.77
06:43:50|2346.77
06:43:51|2346.77
06:43:53|2346.77
06:43:53|2346.77
06:43:54|2346.77
06:43:55|2346.77
06:43:56|2346.77
06:43:57|2346.77
06:43:58|2346.77
06:43:59|2346.77
06:44:00|2346.77
06:44:01|2346.77
06:44:02|2346.77
06:44:03|2346.77
06:44:04|2346.77
06:44:05|2346.77
06:44:06|2346.77
06:44:07|2346.77
06:44:08|2346.77
06:44:09|2346.77
06:44:10|2346.77
06:44:11|2346.77
06:44:12|2346.77
06:44:13|2346.77
06:44:14|2346.77
06:44:15|2346.77
06:44:16|2346.77
06:44:17|2346.77
06:44:19|2346.77
06:44:20|2346.77
06:44:20|2346.77
06:44:22|2346.77
06:44:23|2346.77
06:44:24|2346.77
06:44:24|2346.77
06:44:26|2346.77
06:44:26|2346.77
06:44:27|2346.77
06:44:28|2346.77
06:44:29|2346.77
06:44:30|2346.77
06:44:32|2346.77
06:44:33|2346.77
06:44:34|2346.77
06:44:35|2346.77
06:44:36|2346.77
06:44:37|2346.77
06:44:38|2346.77
06:44:39|2346.77
06:44:40|2346.77
06:44:41|2346.77
06:44:42|2346.77
06:44:43|2346.77
06:44:45|2346.77
06:44:46|2346.77
06:44:47|2346.77
06:44:47|2346.77
06:44:49|2346.77
06:44:49|2346.77
06:44:50|2346.77
06:44:52|2346.77
06:44:53|2346.77
06:44:53|2346.77
06:44:54|2346.77
06:44:55|2346.77
06:44:56|2346.77
06:44:57|2346.77
06:44:58|2346.77
06:44:59|2346.77
06:45:01|2346.77
06:45:01|2346.77
06:45:02|2346.77
06:45:03|2346.77
06:45:04|2346.77
06:45:06|2346.77
06:45:06|2346.77
06:45:08|2346.77
06:45:08|2346.77
06:45:09|2346.77
06:45:11|2346.77
06:45:11|2346.77
06:45:13|2346.77
06:45:14|2346.77
06:45:15|2346.77
06:45:16|2346.77
06:45:17|2346.77
06:45:18|2346.77
06:45:19|2346.77
06:45:20|2346.77
06:45:21|2346.77
06:45:22|2346.77
06:45:23|2346.77
06:45:24|2346.77
06:45:26|2346.77
06:45:26|2346.77
06:45:27|2346.77
06:45:28|2346.77
06:45:29|2346.77
06:45:31|2346.77
06:45:32|2346.77
06:45:32|2346.77
06:45:33|2346.77
06:45:34|2346.77
06:45:35|2343.63
06:45:37|2343.63
06:45:37|2343.63
06:45:38|2343.63
06:45:39|2343.63
06:45:41|2343.63
06:45:42|2343.63
06:45:43|2345.53
06:45:44|2345.53
06:45:45|2345.53
06:45:46|2345.
06:45:47|2345.
06:45:48|2345.
06:45:49|2345.
06:45:50|2345.
06:45:51|2345.
06:45:52|2345.
06:45:53|2345.
06:45:54|2345.
06:45:55|2345.
06:45:56|2345.
06:45:57|2345.
06:45:58|2345.
06:45:59|2345.
06:46:00|2345.
06:46:01|2349.1
06:46:02|2349.1
06:46:03|2349.1
06:46:04|2349.1
06:46:05|2349.1
06:46:06|2349.1
06:46:07|2349.1
06:46:08|2349.3
06:46:09|2349.95
06:46:10|2349.95
06:46:11|2349.95
06:46:12|2351.28
06:46:13|2351.28
06:46:14|2351.28
06:46:15|2351.28
06:46:16|2351.28
06:46:18|2350.33
06:46:19|2351.16
06:46:19|2351.69
06:46:20|2351.69
06:46:22|2351.69
06:46:22|2351.69
06:46:24|2351.69
06:46:25|2351.69
06:46:26|2351.69
06:46:27|2351.69
06:46:28|2351.69
06:46:29|2351.69
06:46:30|2351.69
06:46:31|2351.69
06:46:32|2351.69
06:46:33|2351.69
06:46:34|2352.02
06:46:35|2352.02
06:46:36|2352.02
06:46:37|2352.02
06:46:38|2352.02
06:46:39|2352.02
06:46:40|2352.02
06:46:41|2352.02
06:46:42|2352.83
06:46:43|2352.83
06:46:44|2352.83
06:46:45|2352.83
06:46:46|2352.83
06:46:47|2352.83
06:46:48|2352.83
06:46:49|2352.83
06:46:50|2352.83
06:46:51|2352.83
06:46:52|2352.83
06:46:53|2353.75
06:46:54|2353.75
06:46:55|2353.75
06:46:56|2353.75
06:46:57|2353.75
06:46:58|2353.75
06:46:59|2353.75
06:47:00|2353.99
06:47:01|2354.04
06:47:03|2354.04
06:47:04|2354.04
06:47:04|2354.04
06:47:05|2354.04
06:47:07|2354.04
06:47:08|2354.04
06:47:08|2354.04
06:47:10|2354.04
06:47:10|2354.04
06:47:12|2354.
06:47:13|2353.32
06:47:14|2353.32
06:47:15|2353.32
06:47:16|2353.32
06:47:18|2353.32
06:47:18|2353.32
06:47:19|2353.32
06:47:21|2353.32
06:47:22|2353.32
06:47:23|2353.32
06:47:24|2353.32
06:47:25|2353.32
06:47:26|2353.32
06:47:27|2353.32
06:47:28|2353.32
06:47:29|2353.32
06:47:30|2353.32
06:47:31|2353.32
06:47:32|2353.32
06:47:33|2353.32
06:47:34|2353.32
06:47:35|2353.32
06:47:36|2353.32
06:47:37|2353.32
06:47:38|2353.32
06:47:39|2353.32
06:47:40|2353.32
06:47:41|2353.32
06:47:42|2353.32
06:47:44|2353.32
06:47:44|2353.32
06:47:45|2353.32
06:47:46|2353.32
06:47:47|2353.32
06:47:48|2353.32
06:47:49|2353.32
06:47:50|2353.32
06:47:51|2353.32
06:47:52|2353.32
06:47:53|2353.32
06:47:54|2353.32
06:47:55|2353.32
06:47:57|2353.32
06:47:58|2353.32
06:47:58|2353.32
06:48:00|2353.32
06:48:00|2353.32
06:48:02|2354.4
06:48:03|2354.4
06:48:04|2354.41
06:48:05|2354.57
06:48:06|2354.57
06:48:07|2354.57
06:48:08|2354.4
06:48:09|2354.4
06:48:10|2353.42
06:48:11|2353.42
06:48:12|2353.42
06:48:13|2353.42
06:48:14|2353.42
06:48:15|2353.42
06:48:16|2353.42
06:48:17|2352.01
06:48:18|2352.01
06:48:20|2352.01
06:48:20|2352.01
06:48:21|2352.01
06:48:22|2352.01
06:48:23|2351.34
06:48:24|2351.34
06:48:25|2351.34
06:48:26|2351.34
06:48:27|2351.34
06:48:28|2351.34
06:48:30|2351.34
06:48:31|2351.34
06:48:31|2351.34
06:48:33|2351.34
06:48:34|2351.34
06:48:34|2351.34
06:48:36|2351.34
06:48:37|2351.34
06:48:37|2351.34
06:48:39|2351.34
06:48:39|2351.34
06:48:41|2351.34
06:48:42|2351.34
06:48:43|2351.34
06:48:44|2351.34
06:48:46|2351.34
06:48:47|2351.34
06:48:47|2351.34
06:48:48|2351.34
06:48:50|2351.34
06:48:50|2351.34
06:48:51|2351.34
06:48:53|2351.34
06:48:54|2351.34
06:48:55|2351.34
06:48:56|2351.34
06:48:56|2351.34
06:48:58|2351.34
06:48:58|2351.34
06:49:00|2351.34
06:49:00|2351.34
06:49:01|2351.34
06:49:03|2351.34
06:49:05|2351.34
06:49:06|2348.31
06:49:07|2348.31
06:49:08|2348.31
06:49:09|2348.31
06:49:09|2348.31
06:49:10|2348.31
06:49:12|2348.31
06:49:13|2348.31
06:49:14|2348.31
06:49:15|2348.31
06:49:16|2348.31
06:49:17|2348.31
06:49:18|2348.31
06:49:19|2348.31
06:49:20|2348.31
06:49:22|2348.31
06:49:22|2348.31
06:49:23|2348.31
06:49:24|2348.31
06:49:25|2348.31
06:49:26|2348.31
06:49:27|2348.31
06:49:28|2348.31
06:49:30|2348.31
06:49:31|2348.31
06:49:31|2348.31
06:49:33|2348.31
06:49:34|2348.31
06:49:35|2348.31
06:49:36|2348.31
06:49:37|2348.31
06:49:37|2348.31
06:49:39|2348.31
06:49:40|2347.97
06:49:41|2347.56
06:49:41|2347.56
06:49:43|2347.56
06:49:44|2347.56
06:49:46|2347.56
06:49:46|2347.56
06:49:47|2345.76
06:49:48|2345.76
06:49:49|2345.76
06:49:50|2345.62
06:49:51|2345.62
06:49:52|2345.62
06:49:53|2345.62
06:49:54|2345.62
06:49:55|2345.62
06:49:56|2345.62
06:49:57|2345.62
06:49:58|2345.62
06:49:59|2345.62
06:50:01|2345.62
06:50:01|2345.62
06:50:02|2345.62
06:50:04|2345.62
06:50:05|2345.62
06:50:06|2345.62
06:50:06|2345.62
06:50:08|2345.62
06:50:08|2345.62
06:50:09|2345.62
06:50:10|2345.62
06:50:12|2345.62
06:50:13|2345.62
06:50:14|2345.62
06:50:14|2345.62
06:50:15|2344.22
06:50:17|2343.61
06:50:18|2343.09
06:50:19|2343.09
06:50:19|2342.85
06:50:20|2342.85
06:50:22|2342.85
06:50:23|2342.85
06:50:24|2342.85
06:50:25|2342.85
06:50:26|2342.85
06:50:27|2342.85
06:50:29|2342.85
06:50:29|2342.85
06:50:30|2342.85
06:50:31|2342.85
06:50:32|2342.85
06:50:34|2342.85
06:50:35|2342.85
06:50:36|2342.85
06:50:37|2342.85
06:50:38|2341.23
06:50:39|2340.19
06:50:40|2340.19
06:50:41|2341.01
06:50:42|2341.01
06:50:43|2341.01
06:50:44|2343.85
06:50:45|2343.85
06:50:46|2343.88
06:50:48|2343.88
06:50:48|2343.88
06:50:49|2343.88
06:50:51|2343.88
06:50:52|2343.88
06:50:53|2343.88
06:50:54|2343.88
06:50:55|2343.88
06:50:56|2343.88
06:50:57|2343.88
06:50:58|2343.88
06:50:59|2343.88
06:51:00|2343.88
06:51:01|2343.88
06:51:03|2343.88
06:51:03|2343.88
06:51:04|2343.88
06:51:05|2343.88
06:51:06|2343.88
06:51:07|2343.88
06:51:08|2343.88
06:51:09|2343.88
06:51:10|2343.88
06:51:12|2343.88
06:51:13|2343.88
06:51:14|2343.88
06:51:15|2343.88
06:51:16|2343.88
06:51:17|2343.88
06:51:18|2343.88
06:51:19|2343.88
06:51:21|2343.88
06:51:22|2343.88
06:51:22|2343.88
06:51:23|2343.88
06:51:24|2343.88
06:51:26|2343.88
06:51:26|2343.88
06:51:27|2343.88
06:51:29|2343.88
06:51:30|2344.39
06:51:31|2344.39
06:51:32|2344.39
06:51:32|2344.39
06:51:34|2344.39
06:51:35|2345.25
06:51:36|2345.55
06:51:37|2345.55
06:51:37|2345.55
06:51:39|2345.55
06:51:40|2345.55
06:51:41|2345.55
06:51:41|2345.55
06:51:42|2345.55
06:51:44|2345.55
06:51:45|2345.55
06:51:47|2345.55
06:51:47|2345.55
06:51:48|2345.55
06:51:49|2345.55
06:51:50|2345.55
06:51:51|2347.39
06:51:52|2347.39
06:51:53|2347.39
06:51:55|2347.68
06:51:55|2347.68
06:51:57|2347.68
06:51:57|2347.68
06:51:59|2347.68
06:51:59|2347.68
06:52:01|2347.68
06:52:02|2347.68
06:52:03|2347.68
06:52:04|2347.68
06:52:05|2347.68
06:52:06|2347.68
06:52:07|2347.68
06:52:08|2347.68
06:52:09|2347.68
06:52:10|2347.68
06:52:11|2347.68
06:52:12|2347.68
06:52:13|2347.68
06:52:14|2347.68
06:52:15|2347.68
06:52:16|2347.68
06:52:17|2347.68
06:52:18|2347.68
06:52:19|2347.68
06:52:20|2347.68
06:52:21|2347.68
06:52:22|2347.68
06:52:23|2347.68
06:52:25|2347.68
06:52:25|2347.68
06:52:26|2347.68
06:52:27|2347.68
06:52:28|2347.68
06:52:29|2347.68
06:52:31|2347.68
06:52:32|2347.68
06:52:33|2347.68
06:52:34|2347.68
06:52:35|2347.68
06:52:36|2347.68
06:52:37|2347.68
06:52:38|2347.68
06:52:39|2347.68
06:52:40|2346.04
06:52:41|2346.04
06:52:42|2346.04
06:52:43|2346.04
06:52:44|2346.04
06:52:45|2346.04
06:52:46|2346.04
06:52:47|2344.16
06:52:48|2344.16
06:52:50|2345.16
06:52:50|2345.16
06:52:51|2345.16
06:52:52|2345.16
06:52:53|2345.16
06:52:55|2345.16
06:52:55|2345.16
06:52:56|2345.16
06:52:57|2345.16
06:52:58|2345.16
06:52:59|2345.16
06:53:00|2345.16
06:53:01|2345.16
06:53:03|2347.18
06:53:04|2347.18
06:53:05|2347.18
06:53:06|2347.18
06:53:07|2347.18
06:53:08|2347.18
06:53:10|2347.18
06:53:10|2347.18
06:53:11|2347.18
06:53:12|2347.18
06:53:14|2347.54
06:53:15|2347.54
06:53:16|2347.54
06:53:16|2347.54
06:53:17|2347.54
06:53:19|2347.54
06:53:20|2347.54
06:53:20|2347.54
06:53:22|2347.54
06:53:22|2347.54
06:53:23|2347.54
06:53:24|2347.54
06:53:26|2347.54
06:53:27|2347.54
06:53:28|2347.54
06:53:29|2347.54
06:53:30|2347.54
06:53:31|2347.54
06:53:32|2347.54
06:53:33|2347.54
06:53:34|2347.54
06:53:35|2347.54
06:53:36|2347.54
06:53:37|2347.54
06:53:38|2347.54
06:53:39|2347.54
06:53:40|2347.54
06:53:41|2347.54
06:53:42|2347.54
06:53:43|2347.54
06:53:44|2347.54
06:53:45|2347.54
06:53:46|2347.54
06:53:48|2347.54
06:53:48|2347.54
06:53:49|2347.54
06:53:50|2347.54
06:53:51|2347.54
06:53:52|2347.54
06:53:53|2347.54
06:53:55|2347.54
06:53:55|2347.54
06:53:57|2347.54
06:53:57|2347.54
06:53:59|2347.54
06:54:00|2347.54
06:54:00|2347.54
06:54:01|2347.54
06:54:03|2347.54
06:54:03|2347.54
06:54:04|2347.54
06:54:06|2347.54
06:54:07|2347.54
06:54:08|2347.54
06:54:09|2347.54
06:54:11|2347.54
06:54:11|2347.54
06:54:12|2347.54
06:54:13|2344.83
06:54:14|2344.83
06:54:15|2344.83
06:54:17|2344.83
06:54:18|2344.83
06:54:19|2344.83
06:54:20|2344.83
06:54:21|2344.83
06:54:22|2344.83
06:54:23|2344.83
06:54:24|2344.83
06:54:25|2344.83
06:54:26|2344.83
06:54:27|2344.83
06:54:28|2344.83
06:54:29|2347.57
06:54:30|2347.57
06:54:31|2347.57
06:54:32|2347.57
06:54:33|2347.57
06:54:34|2347.57
06:54:35|2347.57
06:54:36|2347.57
06:54:37|2347.57
06:54:38|2347.57
06:54:39|2347.57
06:54:40|2347.57
06:54:41|2347.57
06:54:42|2347.57
06:54:43|2342.89
06:54:44|2342.89
06:54:45|2342.89
06:54:46|2342.89
06:54:47|2342.89
06:54:49|2342.89
06:54:50|2342.89
06:54:51|2342.89
06:54:52|2342.18
06:54:53|2342.18
06:54:54|2342.18
06:54:54|2342.18
06:54:55|2342.18
06:54:56|2342.18
06:54:58|2342.18
06:54:58|2342.18
06:55:00|2342.18
06:55:00|2342.18
06:55:02|2342.18
06:55:03|2342.44
06:55:04|2342.44
06:55:05|2342.44
06:55:06|2342.44
06:55:07|2342.44
06:55:08|2342.44
06:55:09|2342.44
06:55:10|2342.44
06:55:11|2342.44
06:55:12|2342.44
06:55:14|2342.44
06:55:14|2342.44
06:55:15|2342.44
06:55:16|2342.44
06:55:17|2342.44
06:55:18|2342.44
06:55:19|2342.44
06:55:20|2342.12
06:55:21|2342.12
06:55:22|2342.12
06:55:23|2342.12
06:55:24|2342.12
06:55:25|2342.12
06:55:27|2342.12
06:55:27|2342.12
06:55:28|2342.12
06:55:29|2342.12
06:55:31|2342.12
06:55:31|2342.12
06:55:32|2342.12
06:55:34|2343.3
06:55:35|2343.3
06:55:35|2343.3
06:55:36|2343.3
06:55:38|2343.3
06:55:38|2343.3
06:55:39|2343.3
06:55:40|2343.3
06:55:42|2343.3
06:55:43|2343.3
06:55:43|2343.3
06:55:44|2343.3
06:55:45|2343.3
06:55:46|2343.3
06:55:48|2343.3
06:55:49|2343.3
06:55:50|2343.3
06:55:52|2343.3
06:55:52|2342.56
06:55:53|2342.56
06:55:54|2342.56
06:55:55|2342.56
06:55:56|2342.56
06:55:57|2342.56
06:55:58|2342.56
06:55:59|2342.56
06:56:00|2342.56
06:56:02|2342.56
06:56:02|2342.56
06:56:04|2342.56
06:56:05|2342.56
06:56:06|2342.56
06:56:07|2342.56
06:56:08|2342.56
06:56:09|2342.56
06:56:10|2342.56
06:56:11|2342.56
06:56:12|2342.56
06:56:13|2342.56
06:56:14|2342.56
06:56:15|2342.56
06:56:16|2342.56
06:56:17|2342.56
06:56:18|2342.56
06:56:19|2342.56
06:56:20|2342.56
06:56:22|2342.56
06:56:22|2342.56
06:56:23|2342.56
06:56:24|2342.56
06:56:25|2342.56
06:56:26|2342.56
06:56:27|2342.56
06:56:28|2342.56
06:56:30|2342.56
06:56:30|2342.56
06:56:32|2342.56
06:56:32|2342.56
06:56:34|2342.56
06:56:34|2342.56
06:56:36|2342.56
06:56:37|2342.56
06:56:38|2342.56
06:56:39|2342.56
06:56:39|2342.56
06:56:40|2342.56
06:56:41|2342.56
06:56:42|2342.56
06:56:43|2342.56
06:56:44|2342.56
06:56:45|2342.56
06:56:46|2342.56
06:56:47|2342.56
06:56:48|2342.56
06:56:49|2342.56
06:56:51|2342.56
06:56:52|2342.56
06:56:53|2342.56
06:56:54|2342.56
06:56:55|2342.56
06:56:56|2342.56
06:56:57|2342.56
06:56:58|2342.56
06:56:59|2342.56
06:57:00|2342.56
06:57:01|2341.61
06:57:02|2341.61
06:57:03|2341.61
06:57:04|2341.61
06:57:05|2341.61
06:57:06|2341.61
06:57:07|2341.61
06:57:08|2341.61
06:57:09|2341.61
06:57:10|2341.61
06:57:12|2341.61
06:57:12|2341.61
06:57:13|2341.61
06:57:14|2341.61
06:57:16|2341.61
06:57:16|2341.61
06:57:18|2341.61
06:57:19|2341.61
06:57:20|2341.61
06:57:22|2340.82
06:57:22|2340.82
06:57:23|2340.82
06:57:24|2340.82
06:57:25|2340.82
06:57:26|2341.1
06:57:27|2341.1
06:57:28|2341.1
06:57:29|2341.1
06:57:30|2341.1
06:57:31|2341.1
06:57:32|2341.1
06:57:33|2341.1
06:57:34|2341.1
06:57:35|2341.1
06:57:36|2341.1
06:57:37|2341.1
06:57:38|2341.1
06:57:39|2341.1
06:57:40|2341.1
06:57:42|2341.1
06:57:42|2341.1
06:57:44|2341.1
06:57:44|2341.1
06:57:46|2341.1
06:57:46|2341.1
06:57:47|2341.1
06:57:48|2344.26
06:57:50|2344.26
06:57:51|2344.26
06:57:52|2344.26
06:57:53|2344.26
06:57:54|2344.26
06:57:54|2344.26
06:57:56|2344.26
06:57:57|2344.26
06:57:57|2344.26
06:57:58|2344.26
06:57:59|2344.26
06:58:01|2344.26
06:58:02|2344.26
06:58:03|2344.26
06:58:04|2344.26
06:58:05|2344.26
06:58:06|2344.26
06:58:07|2344.26
06:58:08|2344.26
06:58:09|2344.26
06:58:10|2344.26
06:58:11|2344.26
06:58:12|2344.26
06:58:13|2344.26
06:58:14|2344.26
06:58:15|2344.26
06:58:16|2344.26
06:58:17|2344.26
06:58:18|2344.26
06:58:19|2344.26
06:58:20|2344.26
06:58:21|2344.26
06:58:22|2344.26
06:58:23|2344.26
06:58:24|2344.26
06:58:25|2344.26
06:58:26|2344.26
06:58:28|2344.26
06:58:28|2344.26
06:58:29|2344.26
06:58:30|2344.26
06:58:31|2344.26
06:58:32|2344.26
06:58:33|2344.26
06:58:34|2344.26
06:58:35|2344.26
06:58:36|2344.26
06:58:37|2344.26
06:58:38|2344.26
06:58:39|2344.26
06:58:40|2344.26
06:58:41|2344.26
06:58:42|2344.26
06:58:43|2344.26
06:58:44|2344.26
06:58:45|2344.26
06:58:46|2344.26
06:58:47|2344.26
06:58:48|2344.26
06:58:49|2344.26
06:58:50|2344.26
06:58:51|2344.26
06:58:53|2344.26
06:58:53|2344.26
06:58:55|2344.26
06:58:56|2344.26
06:58:57|2344.26
06:58:58|2344.26
06:58:59|2344.26
06:59:00|2344.26
06:59:01|2344.26
06:59:03|2344.26
06:59:03|2344.26
06:59:04|2344.26
06:59:05|2344.26
06:59:07|2344.26
06:59:08|2344.26
06:59:09|2340.81
06:59:09|2340.81
06:59:11|2340.81
06:59:12|2340.81
06:59:14|2340.81
06:59:15|2340.81
06:59:16|2340.81
06:59:17|2340.81
06:59:18|2340.81
06:59:18|2340.81
06:59:19|2340.81
06:59:21|2340.81
06:59:21|2340.81
06:59:23|2340.81
06:59:24|2340.81
06:59:24|2340.81
06:59:26|2340.81
06:59:27|2340.81
06:59:28|2340.81
06:59:29|2340.81
06:59:30|2338.26
06:59:30|2338.26
06:59:31|2338.26
06:59:33|2338.26
06:59:34|2338.26
06:59:35|2338.26
06:59:35|2338.26
06:59:37|2338.26
06:59:38|2338.26
06:59:39|2338.26
06:59:40|2338.26
06:59:41|2338.26
06:59:42|2338.26
06:59:43|2338.26
06:59:44|2338.26
06:59:45|2338.26
06:59:46|2338.26
06:59:47|2338.26
06:59:48|2338.26
06:59:49|2338.26
06:59:50|2338.26
06:59:51|2338.26
06:59:52|2338.26
06:59:54|2338.26
06:59:55|2338.26
06:59:55|2338.26
06:59:56|2338.26
06:59:57|2338.26
06:59:58|2338.26
07:00:00|2338.26
07:00:00|2338.26
07:00:02|2338.26
07:00:03|2338.26
07:00:04|2338.26
07:00:05|2338.26
07:00:06|2338.26
07:00:07|2338.26
07:00:08|2338.26
07:00:09|2338.26
07:00:10|2340.23
07:00:11|2340.23
07:00:12|2340.23
07:00:13|2340.23
07:00:15|2340.23
07:00:15|2340.23
07:00:16|2340.23
07:00:17|2340.23
07:00:18|2340.23
07:00:19|2340.23
07:00:20|2340.23
07:00:21|2340.23
07:00:23|2340.23
07:00:24|2341.37
07:00:24|2341.97
07:00:26|2341.97
07:00:27|2341.97
07:00:28|2341.97
07:00:28|2341.97
07:00:29|2341.97
07:00:31|2341.97
07:00:32|2343.48
07:00:33|2343.48
07:00:34|2343.48
07:00:35|2343.48
07:00:36|2344.14
07:00:38|2344.15
07:00:38|2344.15
07:00:39|2345.77
07:00:40|2345.97
07:00:41|2345.97
07:00:42|2345.97
07:00:43|2345.97
07:00:44|2345.97
07:00:45|2345.97
07:00:46|2345.97
07:00:47|2345.97
07:00:48|2345.97
07:00:49|2345.97
07:00:50|2345.97
07:00:51|2345.97
07:00:52|2345.97
07:00:54|2345.97
07:00:55|2345.97
07:00:56|2345.97
07:00:57|2345.97
07:00:58|2345.97
07:00:59|2345.97
07:01:00|2345.97
07:01:01|2345.97
07:01:03|2345.97
07:01:04|2345.97
07:01:05|2345.97
07:01:06|2345.97
07:01:07|2345.97
07:01:08|2345.97
07:01:09|2345.97
07:01:10|2345.97
07:01:11|2345.97
07:01:12|2345.97
07:01:13|2345.97
07:01:14|2345.97
07:01:15|2345.97
07:01:15|2345.97
07:01:16|2345.97
07:01:17|2345.97
07:01:19|2345.97
07:01:20|2345.97
07:01:21|2345.97
07:01:22|2345.97
07:01:22|2345.97
07:01:24|2345.97
07:01:24|2345.97
07:01:25|2345.97
07:01:27|2345.97
07:01:28|2345.97
07:01:29|2345.97
07:01:30|2345.97
07:01:30|2345.97
07:01:32|2345.97
07:01:33|2343.07
07:01:34|2343.07
07:01:35|2343.07
07:01:35|2343.07
07:01:37|2343.07
07:01:38|2343.07
07:01:39|2343.07
07:01:39|2343.07
07:01:41|2343.07
07:01:41|2343.07
07:01:43|2343.07
07:01:43|2343.07
07:01:45|2343.07
07:01:46|2343.07
07:01:46|2343.07
07:01:47|2343.07
07:01:49|2343.07
07:01:50|2343.07
07:01:50|2343.07
07:01:51|2343.07
07:01:53|2343.07
07:01:53|2343.07
07:01:55|2343.07
07:01:56|2343.07
07:01:57|2343.07
07:01:58|2343.07
07:02:00|2343.07
07:02:00|2343.07
07:02:01|2343.07
07:02:02|2343.07
07:02:03|2343.07
07:02:04|2343.07
07:02:05|2339.76
07:02:06|2339.76
07:02:08|2339.76
07:02:09|2339.76
07:02:10|2339.76
07:02:11|2339.76
07:02:12|2341.65
07:02:13|2341.65
07:02:14|2341.65
07:02:15|2341.65
07:02:17|2341.65
07:02:17|2341.65
07:02:18|2341.65
07:02:19|2341.65
07:02:20|2341.65
07:02:21|2341.65
07:02:22|2341.65
07:02:23|2341.65
07:02:24|2341.65
07:02:25|2341.65
07:02:26|2341.65
07:02:27|2341.65
07:02:28|2341.65
07:02:29|2341.65
07:02:30|2341.65
07:02:31|2341.65
07:02:32|2339.85
07:02:34|2339.85
07:02:34|2339.85
07:02:36|2339.85
07:02:37|2339.85
07:02:38|2339.85
07:02:39|2339.85
07:02:40|2339.85
07:02:41|2339.85
07:02:42|2339.32
07:02:43|2338.91
07:02:44|2338.91
07:02:45|2338.91
07:02:46|2338.91
07:02:47|2338.91
07:02:48|2338.91
07:02:49|2338.91
07:02:50|2338.91
07:02:51|2338.91
07:02:52|2338.91
07:02:53|2338.91
07:02:54|2338.91
07:02:55|2338.91
07:02:56|2338.91
07:02:58|2338.91
07:02:59|2338.91
07:03:00|2338.91
07:03:01|2338.91
07:03:02|2338.91
07:03:03|2338.91
07:03:04|2338.91
07:03:06|2338.91
07:03:06|2338.91
07:03:08|2338.91
07:03:08|2338.91
07:03:10|2337.65
07:03:11|2337.65
07:03:12|2337.65
07:03:13|2337.65
07:03:13|2337.65
07:03:15|2337.65
07:03:16|2337.65
07:03:17|2337.65
07:03:18|2337.65
07:03:18|2337.65
07:03:20|2337.65
07:03:20|2337.65
07:03:22|2337.65
07:03:23|2337.65
07:03:24|2337.65
07:03:25|2337.65
07:03:26|2337.65
07:03:27|2337.65
07:03:28|2337.65
07:03:30|2337.65
07:03:30|2337.65
07:03:31|2337.65
07:03:32|2337.65
07:03:33|2337.65
07:03:34|2337.65
07:03:35|2337.65
07:03:36|2337.65
07:03:37|2337.65
07:03:38|2337.65
07:03:39|2337.65
07:03:41|2337.65
07:03:41|2337.65
07:03:42|2337.65
07:03:43|2337.65
07:03:44|2337.65
07:03:45|2337.65
07:03:46|2337.65
07:03:47|2337.65
07:03:48|2337.65
07:03:49|2337.65
07:03:50|2337.65
07:03:52|2337.65
07:03:52|2337.65
07:03:53|2337.65
07:03:54|2337.65
07:03:55|2337.65
07:03:57|2337.65
07:03:58|2337.65
07:03:59|2337.65
07:04:01|2337.65
07:04:01|2337.65
07:04:03|2337.65
07:04:04|2337.65
07:04:05|2337.65
07:04:06|2337.65
07:04:07|2337.65
07:04:08|2337.65
07:04:09|2337.65
07:04:10|2337.65
07:04:10|2337.65
07:04:12|2337.65
07:04:13|2337.65
07:04:14|2337.65
07:04:15|2337.65
07:04:16|2337.65
07:04:17|2337.65
07:04:18|2337.65
07:04:19|2337.65
07:04:20|2337.
07:04:21|2337.
07:04:22|2337.
07:04:23|2337.
07:04:24|2337.
07:04:25|2337.
07:04:26|2337.
07:04:27|2337.
07:04:28|2337.
07:04:29|2337.
07:04:30|2337.
07:04:31|2337.
07:04:32|2337.
07:04:33|2337.
07:04:34|2337.
07:04:35|2337.
07:04:36|2337.
07:04:37|2335.78
07:04:38|2335.
07:04:39|2334.98
07:04:40|2334.98
07:04:41|2334.98
07:04:42|2334.98
07:04:43|2334.98
07:04:44|2334.98
07:04:45|2334.98
07:04:46|2334.98
07:04:47|2334.98
07:04:48|2334.98
07:04:49|2334.98
07:04:50|2334.98
07:04:51|2334.98
07:04:52|2334.98
07:04:53|2334.98
07:04:54|2334.98
07:04:55|2334.98
07:04:56|2334.98
07:04:58|2334.98
07:04:58|2334.98
07:04:59|2334.98
07:05:00|2334.98
07:05:01|2334.98
07:05:02|2334.98
07:05:03|2334.98
07:05:04|2334.98
07:05:06|2334.98
07:05:07|2334.98
07:05:08|2334.98
07:05:09|2334.98
07:05:10|2332.14
07:05:11|2332.14
07:05:12|2332.14
07:05:13|2332.14
07:05:14|2332.14
07:05:16|2332.14
07:05:17|2332.14
07:05:18|2332.14
07:05:18|2332.14
07:05:20|2332.02
07:05:21|2332.02
07:05:22|2332.02
07:05:23|2332.02
07:05:24|2332.02
07:05:25|2332.02
07:05:26|2332.02
07:05:27|2332.02
07:05:29|2332.02
07:05:29|2332.02
07:05:30|2332.02
07:05:31|2332.02
07:05:32|2332.02
07:05:33|2330.42
07:05:34|2330.58
07:05:35|2330.58
07:05:36|2330.58
07:05:37|2330.58
07:05:38|2330.58
07:05:39|2330.58
07:05:40|2330.58
07:05:41|2330.58
07:05:42|2330.58
07:05:43|2330.58
07:05:44|2330.58
07:05:45|2330.58
07:05:46|2330.58
07:05:47|2330.58
07:05:48|2330.58
07:05:49|2330.58
07:05:50|2330.58
07:05:51|2330.58
07:05:52|2330.58
07:05:53|2330.58
07:05:54|2330.58
07:05:55|2330.58
07:05:56|2330.58
07:05:57|2330.58
07:05:58|2330.58
07:05:59|2330.58
07:06:01|2330.58
07:06:02|2330.58
07:06:03|2330.58
07:06:03|2330.58
07:06:05|2330.58
07:06:06|2330.58
07:06:06|2330.58
07:06:07|2330.58
07:06:08|2330.58
07:06:09|2330.58
07:06:11|2330.58
07:06:12|2330.58
07:06:13|2330.58
07:06:14|2330.58
07:06:15|2330.58
07:06:16|2330.58
07:06:17|2330.58
07:06:18|2330.58
07:06:19|2330.58
07:06:20|2330.58
07:06:21|2330.58
07:06:22|2330.58
07:06:24|2330.58
07:06:24|2330.58
07:06:25|2330.58
07:06:26|2330.58
07:06:27|2330.58
07:06:28|2330.58
07:06:29|2331.16
07:06:30|2331.16
07:06:31|2331.16
07:06:32|2331.16
07:06:33|2333.8
07:06:34|2334.42
07:06:35|2334.42
07:06:36|2334.42
07:06:37|2334.42
07:06:38|2334.42
07:06:39|2334.42
07:06:40|2334.42
07:06:41|2334.42
07:06:42|2334.42
07:06:43|2334.42
07:06:44|2334.42
07:06:45|2334.42
07:06:46|2334.42
07:06:47|2334.42
07:06:48|2334.42
07:06:49|2334.42
07:06:50|2334.42
07:06:51|2334.42
07:06:52|2334.42
07:06:53|2334.42
07:06:54|2334.42
07:06:55|2334.42
07:06:56|2334.42
07:06:57|2334.42
07:06:58|2334.42
07:07:00|2334.42
07:07:01|2334.42
07:07:02|2334.42
07:07:03|2334.42
07:07:03|2334.42
07:07:05|2334.42
07:07:06|2329.88
07:07:07|2328.41
07:07:08|2328.41
07:07:09|2328.41
07:07:10|2328.41
07:07:10|2328.41
07:07:12|2328.41
07:07:13|2328.41
07:07:15|2328.41
07:07:15|2328.41
07:07:16|2328.41
07:07:18|2328.41
07:07:18|2328.41
07:07:19|2328.41
07:07:21|2328.41
07:07:21|2328.41
07:07:23|2328.41
07:07:24|2328.41
07:07:25|2328.41
07:07:25|2328.41
07:07:27|2328.41
07:07:28|2328.41
07:07:29|2328.41
07:07:29|2328.41
07:07:31|2328.41
07:07:32|2328.41
07:07:33|2328.41
07:07:33|2328.41
07:07:35|2328.41
07:07:35|2328.41
07:07:37|2328.41
07:07:38|2328.41
07:07:38|2328.41
07:07:40|2328.41
07:07:40|2328.41
07:07:42|2329.34
07:07:43|2329.34
07:07:43|2329.34
07:07:45|2329.34
07:07:45|2329.34
07:07:47|2329.34
07:07:48|2329.34
07:07:48|2329.34
07:07:49|2328.1
07:07:50|2328.1
07:07:52|2328.1
07:07:53|2328.1
07:07:54|2328.1
07:07:54|2328.1
07:07:56|2328.1
07:07:56|2326.48
07:07:58|2326.48
07:07:59|2326.75
07:07:59|2326.75
07:08:01|2326.75
07:08:03|2326.75
07:08:03|2326.75
07:08:04|2326.75
07:08:05|2326.75
07:08:06|2326.75
07:08:08|2326.75
07:08:09|2326.75
07:08:09|2326.75
07:08:11|2326.75
07:08:12|2326.75
07:08:13|2326.75
07:08:14|2326.75
07:08:15|2326.75
07:08:16|2326.75
07:08:17|2326.75
07:08:19|2326.75
07:08:20|2326.75
07:08:21|2326.75
07:08:22|2326.75
07:08:23|2326.75
07:08:23|2326.75
07:08:24|2326.75
07:08:26|2326.75
07:08:27|2326.75
07:08:28|2326.75
07:08:29|2326.75
07:08:30|2326.75
07:08:32|2326.75
07:08:32|2326.75
07:08:33|2326.75
07:08:34|2326.75
07:08:35|2326.75
07:08:36|2326.75
07:08:38|2326.75
07:08:38|2326.75
07:08:40|2326.75
07:08:41|2326.75
07:08:41|2326.75
07:08:42|2326.75
07:08:44|2326.75
07:08:45|2326.75
07:08:45|2326.75
07:08:46|2326.75
07:08:47|2325.65
07:08:48|2325.65
07:08:49|2325.65
07:08:50|2325.65
07:08:51|2325.65
07:08:53|2325.65
07:08:53|2325.65
07:08:54|2325.65
07:08:56|2325.65
07:08:56|2325.65
07:08:57|2325.65
07:08:58|2325.65
07:09:00|2325.65
07:09:01|2325.65
07:09:02|2325.65
07:09:03|2325.65
07:09:04|2323.89
07:09:05|2323.89
07:09:06|2323.89
07:09:07|2323.89
07:09:08|2323.89
07:09:10|2323.89
07:09:10|2323.89
07:09:11|2323.89
07:09:12|2323.89
07:09:13|2323.89
07:09:14|2323.89
07:09:16|2323.89
07:09:16|2323.89
07:09:17|2323.89
07:09:18|2323.89
07:09:20|2327.04
07:09:21|2327.04
07:09:22|2327.04
07:09:24|2327.04
07:09:24|2327.04
07:09:25|2327.04
07:09:26|2327.04
07:09:28|2327.04
07:09:29|2327.04
07:09:30|2327.04
07:09:31|2327.04
07:09:32|2327.04
07:09:33|2327.04
07:09:34|2327.04
07:09:35|2327.04
07:09:35|2327.04
07:09:37|2327.04
07:09:38|2327.04
07:09:39|2327.04
07:09:40|2327.04
07:09:41|2327.04
07:09:42|2327.04
07:09:43|2327.04
07:09:44|2323.89
07:09:44|2323.89
07:09:46|2323.89
07:09:47|2323.89
07:09:48|2323.89
07:09:49|2325.95
07:09:50|2325.95
07:09:51|2325.95
07:09:52|2325.95
07:09:53|2325.95
07:09:54|2325.95
07:09:55|2325.95
07:09:56|2325.95
07:09:57|2325.95
07:09:58|2325.95
07:09:59|2325.95
07:10:00|2325.95
07:10:01|2325.95
07:10:02|2325.95
07:10:04|2325.95
07:10:05|2325.95
07:10:06|2325.95
07:10:07|2325.95
07:10:08|2322.86
07:10:09|2322.86
07:10:10|2322.86
07:10:11|2322.86
07:10:13|2322.86
07:10:13|2322.86
07:10:14|2322.86
07:10:15|2322.86
07:10:16|2322.86
07:10:18|2321.31
07:10:19|2321.42
07:10:19|2321.52
07:10:21|2322.63
07:10:21|2322.63
07:10:22|2322.63
07:10:24|2322.63
07:10:25|2322.63
07:10:26|2322.63
07:10:26|2322.63
07:10:27|2322.63
07:10:29|2322.63
07:10:30|2322.63
07:10:30|2322.63
07:10:31|2322.63
07:10:33|2322.63
07:10:34|2322.68
07:10:35|2322.68
07:10:36|2322.68
07:10:37|2322.68
07:10:38|2322.68
07:10:39|2322.68
07:10:40|2322.68
07:10:41|2322.68
07:10:42|2322.68
07:10:43|2322.68
07:10:44|2322.68
07:10:45|2322.68
07:10:46|2322.68
07:10:47|2322.68
07:10:48|2322.68
07:10:49|2322.68
07:10:50|2322.68
07:10:51|2322.68
07:10:52|2322.68
07:10:53|2322.68
07:10:54|2322.68
07:10:55|2322.68
07:10:56|2322.68
07:10:57|2322.68
07:10:58|2322.68
07:10:59|2322.68
07:11:00|2322.68
07:11:01|2322.68
07:11:02|2322.68
07:11:03|2322.68
07:11:05|2322.68
07:11:05|2322.68
07:11:06|2322.68
07:11:07|2322.68
07:11:09|2322.68
07:11:10|2322.68
07:11:11|2322.68
07:11:11|2322.68
07:11:13|2322.68
07:11:14|2322.68
07:11:15|2322.68
07:11:16|2322.68
07:11:17|2322.68
07:11:18|2322.68
07:11:20|2322.68
07:11:20|2322.68
07:11:21|2322.68
07:11:22|2322.68
07:11:23|2322.68
07:11:25|2322.68
07:11:26|2322.68
07:11:26|2322.68
07:11:28|2322.68
07:11:29|2322.68
07:11:29|2322.68
07:11:31|2322.68
07:11:32|2322.68
07:11:33|2322.68
07:11:34|2322.68
07:11:35|2322.68
07:11:36|2322.68
07:11:37|2322.68
07:11:38|2322.68
07:11:39|2322.68
07:11:40|2322.68
07:11:41|2322.68
07:11:42|2322.68
07:11:43|2322.68
07:11:45|2322.68
07:11:45|2322.68
07:11:46|2322.68
07:11:47|2322.68
07:11:48|2322.68
07:11:49|2322.68
07:11:50|2322.68
07:11:51|2322.68
07:11:52|2322.68
07:11:53|2322.68
07:11:54|2322.68
07:11:55|2322.68
07:11:56|2322.68
07:11:57|2322.68
07:11:58|2322.68
07:11:59|2322.68
07:12:00|2322.68
07:12:01|2322.68
07:12:02|2322.68
07:12:03|2322.68
07:12:05|2322.68
07:12:06|2322.68
07:12:07|2322.68
07:12:08|2322.68
07:12:09|2322.68
07:12:10|2322.68
07:12:12|2326.12
07:12:12|2326.12
07:12:13|2326.12
07:12:15|2326.12
07:12:16|2326.12
07:12:17|2326.12
07:12:17|2326.12
07:12:19|2326.12
07:12:20|2326.12
07:12:20|2326.12
07:12:22|2326.12
07:12:22|2326.12
07:12:23|2326.12
07:12:25|2326.12
07:12:26|2326.12
07:12:27|2326.12
07:12:27|2326.12
07:12:29|2326.12
07:12:30|2326.12
07:12:30|2326.12
07:12:32|2326.12
07:12:33|2326.12
07:12:34|2326.12
07:12:35|2326.12
07:12:36|2326.12
07:12:37|2326.12
07:12:38|2326.12
07:12:39|2326.12
07:12:40|2326.12
07:12:40|2326.12
07:12:42|2326.12
07:12:42|2326.12
07:12:44|2326.12
07:12:45|2326.12
07:12:45|2326.12
07:12:47|2326.12
07:12:48|2326.12
07:12:49|2326.12
07:12:50|2326.12
07:12:51|2326.12
07:12:51|2326.12
07:12:53|2326.12
07:12:53|2326.12
07:12:54|2326.12
07:12:56|2326.12
07:12:57|2326.12
07:12:58|2326.12
07:12:58|2326.12
07:12:59|2326.12
07:13:00|2326.12
07:13:02|2326.12
07:13:03|2326.12
07:13:03|2326.12
07:13:04|2326.12
07:13:05|2326.12
07:13:07|2326.12
07:13:09|2326.12
07:13:10|2326.12
07:13:11|2326.12
07:13:11|2326.12
07:13:12|2326.12
07:13:13|2326.12
07:13:15|2326.12
07:13:16|2326.12
07:13:16|2326.12
07:13:18|2326.12
07:13:19|2326.12
07:13:20|2326.12
07:13:20|2326.12
07:13:22|2326.12
07:13:23|2326.12
07:13:24|2326.12
07:13:25|2326.12
07:13:26|2326.12
07:13:28|2326.12
07:13:28|2326.12
07:13:29|2326.12
07:13:30|2326.12
07:13:31|2326.12
07:13:32|2326.12
07:13:33|2326.12
07:13:34|2326.12
07:13:35|2326.12
07:13:37|2326.12
07:13:37|2326.12
07:13:38|2326.12
07:13:39|2326.12
07:13:40|2326.12
07:13:42|2326.12
07:13:43|2326.12
07:13:44|2326.12
07:13:45|2326.12
07:13:46|2326.12
07:13:47|2326.12
07:13:48|2326.12
07:13:49|2326.12
07:13:50|2326.12
07:13:50|2326.12
07:13:52|2326.12
07:13:53|2326.12
07:13:54|2326.12
07:13:54|2326.12
07:13:56|2326.12
07:13:57|2326.12
07:13:57|2326.12
07:13:58|2326.12
07:13:59|2326.12
07:14:01|2326.12
07:14:03|2326.12
07:14:03|2326.12
07:14:04|2326.12
07:14:05|2326.12
07:14:07|2326.12
07:14:07|2326.12
07:14:09|2326.12
07:14:10|2326.12
07:14:11|2326.12
07:14:12|2326.12
07:14:13|2326.12
07:14:14|2326.12
07:14:15|2326.12
07:14:16|2326.12
07:14:16|2326.12
07:14:17|2326.12
07:14:19|2326.12
07:14:19|2326.12
07:14:21|2326.12
07:14:22|2326.12
07:14:23|2326.12
07:14:24|2326.12
07:14:25|2326.12
07:14:26|2326.12
07:14:26|2326.12
07:14:28|2326.12
07:14:29|2326.12
07:14:30|2326.12
07:14:31|2326.12
07:14:32|2326.12
07:14:33|2326.12
07:14:34|2326.12
07:14:35|2326.12
07:14:36|2326.12
07:14:37|2326.12
07:14:38|2326.12
07:14:39|2326.12
07:14:40|2326.12
07:14:41|2326.12
07:14:42|2326.12
07:14:44|2326.12
07:14:44|2326.12
07:14:45|2326.12
07:14:46|2326.12
07:14:47|2326.12
07:14:48|2326.12
07:14:49|2326.12
07:14:50|2326.12
07:14:51|2326.12
07:14:52|2326.12
07:14:53|2326.12
07:14:54|2326.12
07:14:55|2326.12
07:14:56|2326.12
07:14:57|2326.12
07:14:58|2326.12
07:14:59|2326.12
07:15:00|2326.12
07:15:01|2326.12
07:15:02|2326.12
07:15:03|2326.12
07:15:04|2326.12
07:15:05|2326.12
07:15:06|2326.12
07:15:08|2326.12
07:15:09|2326.12
07:15:10|2326.12
07:15:11|2326.12
07:15:12|2326.12
07:15:14|2326.12
07:15:14|2326.12
07:15:15|2326.12
07:15:16|2326.12
07:15:17|2326.12
07:15:18|2326.05
07:15:19|2326.05
07:15:20|2324.91
07:15:22|2324.91
07:15:22|2324.91
07:15:23|2324.91
07:15:24|2324.91
07:15:26|2324.91
07:15:27|2324.91
07:15:27|2324.91
07:15:29|2324.91
07:15:30|2324.91
07:15:30|2324.91
07:15:31|2324.91
07:15:32|2322.21
07:15:34|2322.21
07:15:35|2322.21
07:15:35|2322.21
07:15:36|2322.21
07:15:38|2322.21
07:15:39|2322.21
07:15:40|2322.21
07:15:41|2322.21
07:15:43|2321.12
07:15:43|2320.99
07:15:44|2320.99
07:15:45|2320.99
07:15:46|2320.99
07:15:47|2320.99
07:15:48|2320.99
07:15:49|2320.99
07:15:50|2320.99
07:15:51|2320.99
07:15:52|2320.99
07:15:53|2320.99
07:15:54|2320.99
07:15:55|2320.99
07:15:56|2320.99
07:15:57|2317.38
07:15:58|2316.54
07:15:59|2316.54
07:16:00|2316.54
07:16:01|2316.54
07:16:02|2316.54
07:16:03|2316.54
07:16:04|2316.54
07:16:05|2316.54
07:16:06|2316.54
07:16:07|2316.54
07:16:08|2316.33
07:16:09|2316.33
07:16:10|2317.82
07:16:12|2317.82
07:16:13|2317.82
07:16:14|2317.82
07:16:14|2317.82
07:16:16|2317.82
07:16:16|2317.82
07:16:17|2317.82
07:16:19|2317.82
07:16:20|2317.82
07:16:21|2317.82
07:16:22|2317.82
07:16:22|2317.82
07:16:23|2317.82
07:16:25|2321.01
07:16:26|2321.01
07:16:27|2321.01
07:16:28|2321.01
07:16:29|2321.01
07:16:30|2321.01
07:16:31|2321.01
07:16:32|2321.01
07:16:33|2321.01
07:16:34|2321.01
07:16:35|2321.01
07:16:36|2321.01
07:16:37|2321.01
07:16:38|2321.01
07:16:39|2321.01
07:16:40|2321.01
07:16:41|2321.01
07:16:42|2321.01
07:16:43|2321.01
07:16:44|2321.01
07:16:45|2321.01
07:16:46|2321.01
07:16:47|2321.01
07:16:48|2321.01
07:16:49|2321.01
07:16:50|2321.01
07:16:51|2321.01
07:16:52|2321.01
07:16:53|2321.01
07:16:54|2321.01
07:16:55|2321.01
07:16:56|2321.01
07:16:57|2321.01
07:16:58|2321.01
07:16:59|2321.01
07:17:00|2321.01
07:17:01|2322.64
07:17:02|2322.64
07:17:03|2322.64
07:17:04|2322.64
07:17:05|2322.64
07:17:06|2322.64
07:17:08|2322.64
07:17:08|2322.64
07:17:09|2322.64
07:17:11|2322.64
07:17:12|2322.64
07:17:13|2322.64
07:17:14|2322.64
07:17:14|2322.64
07:17:16|2322.64
07:17:17|2322.64
07:17:18|2322.64
07:17:20|2322.64
07:17:20|2322.64
07:17:21|2322.64
07:17:22|2322.64
07:17:23|2322.64
07:17:24|2322.3
07:17:25|2322.3
07:17:26|2322.3
07:17:27|2322.3
07:17:28|2322.3
07:17:29|2322.3
07:17:30|2322.3
07:17:31|2322.3
07:17:32|2322.3
07:17:33|2322.3
07:17:34|2322.3
07:17:35|2322.3
07:17:36|2322.3
07:17:38|2322.3
07:17:39|2322.3
07:17:40|2322.3
07:17:41|2322.3
07:17:42|2319.27
07:17:43|2318.48
07:17:44|2318.48
07:17:45|2318.48
07:17:46|2318.48
07:17:47|2318.48
07:17:48|2318.48
07:17:49|2318.48
07:17:50|2318.48
07:17:51|2318.48
07:17:52|2318.48
07:17:53|2318.48
07:17:55|2318.48
07:17:55|2318.48
07:17:56|2318.48
07:17:57|2318.48
07:17:59|2318.48
07:17:59|2318.48
07:18:00|2318.48
07:18:02|2318.48
07:18:02|2318.48
07:18:03|2318.48
07:18:05|2318.48
07:18:06|2318.48
07:18:07|2318.48
07:18:08|2318.48
07:18:09|2318.48
07:18:10|2318.48
07:18:11|2318.48
07:18:12|2318.48
07:18:13|2318.48
07:18:14|2318.48
07:18:15|2318.48
07:18:16|2318.48
07:18:17|2318.48
07:18:18|2318.48
07:18:19|2318.48
07:18:20|2318.48
07:18:22|2318.48
07:18:22|2318.48
07:18:23|2318.48
07:18:24|2318.48
07:18:25|2318.48
07:18:26|2318.48
07:18:27|2318.48
07:18:29|2318.48
07:18:30|2318.48
07:18:31|2318.48
07:18:31|2318.48
07:18:32|2318.48
07:18:33|2318.48
07:18:34|2318.48
07:18:35|2318.48
07:18:37|2318.48
07:18:37|2318.48
07:18:38|2318.48
07:18:39|2318.48
07:18:41|2318.48
07:18:41|2318.48
07:18:43|2318.48
07:18:44|2318.48
07:18:45|2318.48
07:18:46|2318.48
07:18:47|2318.48
07:18:48|2318.48
07:18:49|2318.48
07:18:50|2318.48
07:18:51|2321.6
07:18:52|2321.6
07:18:53|2321.6
07:18:54|2321.6
07:18:55|2321.6
07:18:56|2321.6
07:18:57|2321.6
07:18:58|2321.6
07:18:59|2321.6
07:19:00|2321.6
07:19:01|2321.6
07:19:02|2321.6
07:19:03|2321.6
07:19:04|2321.6
07:19:05|2321.6
07:19:06|2321.6
07:19:07|2321.6
07:19:08|2321.6
07:19:09|2321.6
07:19:10|2322.52
07:19:11|2322.52
07:19:12|2322.52
07:19:13|2322.52
07:19:14|2322.52
07:19:15|2322.52
07:19:16|2322.52
07:19:17|2322.52
07:19:18|2323.8
07:19:19|2323.8
07:19:20|2323.8
07:19:22|2323.8
07:19:22|2323.8
07:19:23|2323.8
07:19:24|2323.8
07:19:26|2323.8
07:19:26|2323.8
07:19:27|2323.8
07:19:29|2323.8
07:19:29|2323.8
07:19:31|2323.8
07:19:31|2323.8
07:19:33|2323.8
07:19:33|2323.8
07:19:35|2323.8
07:19:36|2323.8
07:19:36|2323.8
07:19:37|2323.8
07:19:38|2323.8
07:19:39|2323.8
07:19:41|2323.8
07:19:41|2323.8
07:19:43|2323.8
07:19:43|2323.8
07:19:44|2323.8
07:19:45|2321.65
07:19:46|2321.25
07:19:47|2321.25
07:19:48|2321.25
07:19:50|2321.25
07:19:50|2321.25
07:19:51|2321.25
07:19:52|2321.25
07:19:53|2321.25
07:19:54|2321.25
07:19:55|2321.25
07:19:56|2321.25
07:19:58|2321.25
07:19:58|2321.25
07:20:00|2321.25
07:20:00|2321.25
07:20:01|2321.25
07:20:03|2321.25
07:20:03|2321.25
07:20:05|2321.25
07:20:06|2321.25
07:20:06|2321.25
07:20:07|2321.25
07:20:08|2321.25
07:20:09|2321.25
07:20:10|2321.25
07:20:11|2321.25
07:20:13|2321.25
07:20:14|2321.25
07:20:16|2321.25
07:20:17|2321.25
07:20:18|2321.25
07:20:19|2321.25
07:20:20|2321.25
07:20:21|2321.25
07:20:22|2321.25
07:20:23|2321.25
07:20:24|2321.25
07:20:26|2321.25
07:20:26|2321.25
07:20:27|2321.25
07:20:28|2321.25
07:20:29|2321.25
07:20:31|2321.25
07:20:32|2321.25
07:20:32|2321.25
07:20:33|2321.25
07:20:34|2321.25
07:20:35|2321.25
07:20:37|2321.25
07:20:38|2321.25
07:20:39|2321.25
07:20:40|2321.25
07:20:41|2321.25
07:20:42|2321.25
07:20:43|2321.25
07:20:44|2321.25
07:20:45|2321.25
07:20:46|2321.25
07:20:47|2321.25
07:20:48|2321.25
07:20:49|2321.25
07:20:50|2321.25
07:20:51|2321.25
07:20:52|2321.25
07:20:54|2321.25
07:20:54|2321.25
07:20:55|2321.25
07:20:56|2321.25
07:20:57|2321.25
07:20:58|2321.25
07:20:59|2321.25
07:21:00|2321.25
07:21:01|2321.25
07:21:02|2321.25
07:21:03|2321.25
07:21:04|2321.25
07:21:05|2321.25
07:21:06|2321.25
07:21:07|2321.25
07:21:08|2321.25
07:21:09|2321.25
07:21:10|2322.76
07:21:11|2322.76
07:21:13|2322.76
07:21:14|2322.76
07:21:14|2322.76
07:21:16|2322.76
07:21:18|2322.76
07:21:18|2322.76
07:21:20|2322.76
07:21:20|2322.76
07:21:22|2322.76
07:21:23|2322.76
07:21:24|2322.76
07:21:25|2322.76
07:21:26|2322.76
07:21:27|2322.76
07:21:28|2322.76
07:21:29|2322.76
07:21:30|2322.76
07:21:31|2322.76
07:21:32|2322.76
07:21:33|2322.76
07:21:34|2322.76
07:21:35|2322.76
07:21:36|2322.76
07:21:37|2322.76
07:21:38|2322.76
07:21:39|2322.76
07:21:40|2322.76
07:21:41|2322.76
07:21:43|2322.76
07:21:43|2322.76
07:21:44|2322.76
07:21:45|2322.76
07:21:46|2322.76
07:21:47|2322.76
07:21:48|2322.76
07:21:49|2322.76
07:21:50|2322.76
07:21:51|2322.76
07:21:52|2322.76
07:21:53|2322.76
07:21:54|2322.76
07:21:55|2322.76
07:21:56|2322.76
07:21:57|2322.76
07:21:58|2322.76
07:21:59|2322.76
07:22:01|2322.76
07:22:01|2322.76
07:22:02|2322.76
07:22:04|2322.76
07:22:04|2322.76
07:22:05|2322.76
07:22:07|2322.76
07:22:08|2322.76
07:22:09|2322.76
07:22:10|2322.76
07:22:10|2322.76
07:22:12|2322.76
07:22:13|2322.76
07:22:14|2322.76
07:22:15|2322.76
07:22:16|2322.76
07:22:17|2322.76
07:22:19|2322.76
07:22:19|2322.76
07:22:20|2322.76
07:22:21|2324.93
07:22:22|2325.91
07:22:23|2325.67
07:22:24|2325.67
07:22:25|2325.67
07:22:26|2325.67
07:22:27|2325.67
07:22:28|2325.67
07:22:29|2325.67
07:22:30|2325.67
07:22:31|2325.67
07:22:32|2325.67
07:22:33|2325.67
07:22:35|2325.67
07:22:35|2325.67
07:22:37|2325.67
07:22:37|2325.67
07:22:38|2325.67
07:22:40|2325.67
07:22:41|2325.67
07:22:42|2325.67
07:22:43|2325.67
07:22:43|2325.67
07:22:45|2325.67
07:22:45|2325.67
07:22:47|2325.67
07:22:48|2325.67
07:22:48|2325.67
07:22:50|2325.67
07:22:50|2325.67
07:22:51|2325.67
07:22:53|2325.67
07:22:54|2328.92
07:22:54|2328.94
07:22:55|2328.94
07:22:56|2328.94
07:22:57|2328.94
07:22:58|2328.94
07:22:59|2328.94
07:23:00|2328.94
07:23:01|2328.94
07:23:03|2328.94
07:23:04|2328.94
07:23:05|2328.94
07:23:06|2328.94
07:23:07|2328.94
07:23:08|2328.94
07:23:09|2328.94
07:23:10|2328.94
07:23:12|2328.94
07:23:12|2328.94
07:23:13|2328.94
07:23:14|2328.94
07:23:16|2328.94
07:23:17|2328.94
07:23:17|2328.94
07:23:19|2328.94
07:23:20|2328.94
07:23:21|2328.94
07:23:23|2328.94
07:23:24|2328.94
07:23:25|2328.94
07:23:26|2328.94
07:23:27|2328.94
07:23:28|2328.94
07:23:29|2328.94
07:23:30|2328.94
07:23:31|2328.94
07:23:32|2328.94
07:23:33|2328.94
07:23:34|2328.94
07:23:35|2328.94
07:23:36|2328.94
07:23:37|2328.94
07:23:38|2328.94
07:23:39|2328.94
07:23:40|2328.94
07:23:41|2328.94
07:23:42|2328.94
07:23:43|2328.94
07:23:44|2328.94
07:23:45|2328.94
07:23:46|2328.94
07:23:47|2328.94
07:23:48|2328.94
07:23:49|2328.94
07:23:50|2328.94
07:23:51|2328.94
07:23:52|2328.94
07:23:53|2328.94
07:23:54|2328.94
07:23:55|2328.94
07:23:56|2328.94
07:23:57|2328.94
07:23:58|2328.94
07:23:59|2328.94
07:24:00|2328.94
07:24:02|2328.94
07:24:02|2328.94
07:24:03|2328.94
07:24:05|2328.94
07:24:06|2328.94
07:24:06|2328.94
07:24:08|2328.94
07:24:09|2328.94
07:24:09|2327.02
07:24:10|2327.02
07:24:11|2327.02
07:24:13|2327.26
07:24:14|2327.26
07:24:15|2327.26
07:24:16|2327.26
07:24:16|2327.26
07:24:18|2327.26
07:24:19|2327.26
07:24:19|2327.26
07:24:21|2327.26
07:24:22|2327.26
07:24:23|2326.81
07:24:23|2326.81
07:24:24|2326.81
07:24:26|2326.81
07:24:27|2326.81
07:24:28|2326.81
07:24:29|2326.81
07:24:30|2326.81
07:24:31|2326.81
07:24:32|2326.81
07:24:33|2326.81
07:24:34|2326.81
07:24:35|2326.81
07:24:36|2326.81
07:24:37|2326.81
07:24:38|2326.81
07:24:39|2326.81
07:24:40|2326.81
07:24:41|2326.81
07:24:42|2326.81
07:24:43|2326.81
07:24:44|2326.81
07:24:45|2326.81
07:24:46|2326.81
07:24:47|2326.81
07:24:48|2326.81
07:24:49|2326.81
07:24:50|2326.81
07:24:51|2326.81
07:24:52|2326.81
07:24:53|2326.81
07:24:54|2326.81
07:24:55|2326.81
07:24:56|2326.81
07:24:57|2326.81
07:24:58|2326.81
07:24:59|2326.81
07:25:00|2326.81
07:25:01|2326.81
07:25:02|2326.81
07:25:03|2326.81
07:25:04|2323.82
07:25:05|2323.82
07:25:06|2323.82
07:25:07|2322.72
07:25:08|2322.72
07:25:09|2322.72
07:25:10|2322.72
07:25:11|2320.77
07:25:12|2320.77
07:25:13|2321.24
07:25:14|2321.24
07:25:15|2321.24
07:25:16|2321.24
07:25:18|2323.35
07:25:19|2323.35
07:25:19|2323.35
07:25:21|2323.35
07:25:22|2323.35
07:25:22|2323.35
07:25:24|2323.35
07:25:25|2323.35
07:25:26|2323.35
07:25:27|2323.35
07:25:28|2324.83
07:25:29|2324.96
07:25:30|2324.96
07:25:31|2324.96
07:25:32|2324.96
07:25:33|2324.96
07:25:34|2324.96
07:25:35|2324.96
07:25:36|2324.96
07:25:37|2324.96
07:25:39|2324.96
07:25:39|2324.96
07:25:40|2324.96
07:25:41|2324.96
07:25:42|2324.96
07:25:44|2324.96
07:25:44|2324.96
07:25:45|2324.96
07:25:46|2324.96
07:25:47|2324.96
07:25:48|2324.96
07:25:50|2324.96
07:25:51|2325.79
07:25:51|2325.79
07:25:52|2325.79
07:25:53|2325.79
07:25:54|2325.79
07:25:55|2325.79
07:25:56|2325.79
07:25:57|2325.79
07:25:58|2325.79
07:25:59|2325.79
07:26:00|2325.79
07:26:02|2325.79
07:26:03|2325.79
07:26:04|2325.79
07:26:05|2325.79
07:26:06|2325.79
07:26:07|2325.79
07:26:08|2325.79
07:26:09|2325.79
07:26:11|2328.95
07:26:11|2328.95
07:26:12|2328.95
07:26:13|2328.95
07:26:14|2328.95
07:26:15|2328.95
07:26:16|2328.95
07:26:17|2328.95
07:26:18|2328.95
07:26:19|2328.95
07:26:20|2328.95
07:26:21|2328.95
07:26:23|2328.95
07:26:24|2328.95
07:26:25|2328.95
07:26:26|2328.95
07:26:27|2328.95
07:26:28|2328.95
07:26:30|2328.95
07:26:30|2328.95
07:26:31|2328.95
07:26:32|2328.95
07:26:33|2328.95
07:26:34|2328.95
07:26:35|2328.95
07:26:36|2328.95
07:26:37|2328.95
07:26:38|2328.95
07:26:39|2328.95
07:26:40|2328.95
07:26:42|2328.95
07:26:43|2328.95
07:26:44|2328.95
07:26:45|2328.95
07:26:46|2328.95
07:26:47|2328.95
07:26:47|2328.95
07:26:48|2328.95
07:26:49|2328.95
07:26:50|2328.95
07:26:52|2328.95
07:26:52|2328.95
07:26:54|2328.95
07:26:55|2328.95
07:26:55|2328.95
07:26:57|2328.95
07:26:58|2328.95
07:26:58|2328.95
07:26:59|2328.95
07:27:00|2328.95
07:27:02|2328.95
07:27:03|2328.95
07:27:04|2328.95
07:27:04|2328.95
07:27:05|2328.95
07:27:07|2328.95
07:27:08|2328.95
07:27:09|2328.95
07:27:09|2328.95
07:27:10|2328.95
07:27:11|2328.95
07:27:13|2328.95
07:27:14|2328.95
07:27:15|2328.95
07:27:16|2328.95
07:27:17|2328.95
07:27:18|2328.95
07:27:20|2328.95
07:27:20|2328.95
07:27:21|2328.95
07:27:23|2328.95
07:27:23|2328.95
07:27:24|2328.95
07:27:26|2328.95
07:27:27|2328.95
07:27:27|2328.95
07:27:29|2328.95
07:27:30|2328.95
07:27:31|2328.95
07:27:32|2328.95
07:27:33|2328.95
07:27:34|2328.95
07:27:35|2328.95
07:27:36|2328.95
07:27:37|2328.95
07:27:38|2328.95
07:27:39|2328.95
07:27:40|2328.95
07:27:41|2328.95
07:27:42|2328.95
07:27:43|2328.95
07:27:44|2328.95
07:27:45|2328.95
07:27:46|2328.95
07:27:48|2328.95
07:27:48|2328.95
07:27:49|2328.95
07:27:50|2328.95
07:27:51|2328.95
07:27:52|2328.95
07:27:53|2328.95
07:27:54|2328.95
07:27:55|2328.95
07:27:56|2328.95
07:27:57|2328.95
07:27:58|2328.95
07:27:59|2328.95
07:28:00|2328.95
07:28:01|2328.95
07:28:02|2328.95
07:28:03|2328.95
07:28:04|2328.95
07:28:05|2328.95
07:28:06|2328.95
07:28:07|2328.95
07:28:08|2328.95
07:28:09|2328.95
07:28:10|2330.62
07:28:11|2330.62
07:28:12|2330.62
07:28:13|2330.62
07:28:14|2330.62
07:28:15|2330.62
07:28:16|2330.62
07:28:17|2330.62
07:28:18|2330.62
07:28:19|2330.62
07:28:20|2330.62
07:28:21|2330.62
07:28:22|2330.62
07:28:24|2330.62
07:28:24|2330.62
07:28:25|2330.62
07:28:26|2330.62
07:28:28|2330.62
07:28:29|2330.62
07:28:30|2330.62
07:28:31|2330.62
07:28:32|2330.62
07:28:33|2330.62
07:28:34|2330.62
07:28:36|2330.62
07:28:36|2330.62
07:28:37|2330.62
07:28:39|2330.62
07:28:39|2330.62
07:28:41|2330.62
07:28:42|2330.62
07:28:43|2330.62
07:28:43|2330.62
07:28:45|2326.47
07:28:45|2326.47
07:28:46|2326.47
07:28:48|2326.47
07:28:49|2326.47
07:28:50|2326.47
07:28:51|2326.47
07:28:51|2326.47
07:28:53|2326.47
07:28:54|2326.47
07:28:55|2326.47
07:28:56|2326.47
07:28:57|2326.47
07:28:58|2326.47
07:28:58|2325.41
07:29:00|2325.41
07:29:00|2325.41
07:29:01|2325.41
07:29:03|2325.41
07:29:04|2325.41
07:29:05|2325.41
07:29:06|2325.41
07:29:07|2325.41
07:29:08|2325.41
07:29:09|2325.41
07:29:10|2325.41
07:29:11|2325.41
07:29:12|2327.6
07:29:13|2327.6
07:29:14|2327.6
07:29:15|2327.6
07:29:16|2327.6
07:29:17|2327.6
07:29:18|2327.6
07:29:20|2327.6
07:29:20|2327.6
07:29:21|2327.6
07:29:22|2327.6
07:29:24|2327.6
07:29:25|2327.6
07:29:26|2324.81
07:29:26|2324.81
07:29:28|2324.81
07:29:29|2324.81
07:29:30|2324.81
07:29:32|2324.81
07:29:33|2324.81
07:29:34|2324.81
07:29:35|2324.81
07:29:35|2324.81
07:29:36|2324.81
07:29:38|2324.81
07:29:39|2324.81
07:29:39|2324.81
07:29:41|2324.81
07:29:41|2324.81
07:29:43|2324.81
07:29:44|2324.81
07:29:45|2324.81
07:29:46|2324.81
07:29:47|2324.81
07:29:48|2324.81
07:29:49|2324.81
07:29:50|2324.81
07:29:51|2324.81
07:29:52|2323.04
07:29:53|2323.04
07:29:54|2323.04
07:29:55|2323.04
07:29:56|2322.66
07:29:57|2322.48
07:29:58|2322.48
07:29:59|2322.48
07:30:00|2322.48
07:30:01|2322.48
07:30:02|2322.48
07:30:03|2322.48
07:30:04|2322.48
07:30:05|2322.48
07:30:06|2322.48
07:30:07|2322.48
07:30:08|2322.48
07:30:09|2322.48
07:30:10|2322.48
07:30:11|2322.48
07:30:12|2322.48
07:30:13|2322.48
07:30:14|2322.48
07:30:15|2322.48
07:30:16|2322.48
07:30:17|2322.48
07:30:18|2322.48
07:30:19|2322.48
07:30:20|2322.48
07:30:21|2322.48
07:30:22|2322.48
07:30:23|2322.48
07:30:25|2322.48
07:30:26|2322.48
07:30:27|2322.48
07:30:28|2322.48
07:30:29|2322.48
07:30:30|2322.48
07:30:31|2322.48
07:30:32|2322.48
07:30:33|2322.48
07:30:34|2322.48
07:30:36|2322.48
07:30:37|2322.48
07:30:38|2322.48
07:30:39|2322.48
07:30:39|2322.48
07:30:40|2322.48
07:30:41|2322.48
07:30:42|2322.48
07:30:43|2322.48
07:30:44|2322.48
07:30:45|2322.48
07:30:47|2322.48
07:30:48|2322.48
07:30:48|2322.48
07:30:50|2322.48
07:30:51|2322.48
07:30:52|2322.48
07:30:52|2322.48
07:30:54|2322.48
07:30:55|2322.48
07:30:56|2322.48
07:30:57|2322.48
07:30:57|2322.48
07:30:58|2322.48
07:30:59|2322.48
07:31:01|2322.48
07:31:02|2322.48
07:31:04|2318.98
07:31:04|2318.81
07:31:06|2318.8
07:31:06|2318.8
07:31:07|2318.8
07:31:09|2318.8
07:31:10|2316.4
07:31:10|2315.11
07:31:12|2315.34
07:31:13|2315.34
07:31:14|2315.34
07:31:14|2315.34
07:31:16|2315.34
07:31:17|2314.08
07:31:17|2314.33
07:31:18|2314.33
07:31:20|2314.33
07:31:20|2314.33
07:31:22|2314.33
07:31:23|2314.33
07:31:24|2314.33
07:31:25|2314.33
07:31:27|2314.33
07:31:28|2314.33
07:31:28|2314.33
07:31:30|2314.33
07:31:30|2313.82
07:31:32|2313.82
07:31:34|2313.82
07:31:34|2313.82
07:31:35|2313.82
07:31:36|2313.82
07:31:37|2313.82
07:31:38|2313.82
07:31:39|2313.82
07:31:40|2313.82
07:31:41|2313.82
07:31:42|2313.82
07:31:43|2313.82
07:31:45|2313.82
07:31:46|2313.82
07:31:46|2313.82
07:31:47|2313.82
07:31:48|2313.82
07:31:49|2313.82
07:31:50|2313.82
07:31:51|2312.07
07:31:52|2312.07
07:31:53|2311.75
07:31:54|2311.75
07:31:55|2311.75
07:31:56|2311.75
07:31:57|2311.75
07:31:59|2311.75
07:32:00|2311.75
07:32:00|2311.75
07:32:01|2311.75
07:32:03|2311.
07:32:04|2311.15
07:32:05|2311.15
07:32:06|2311.15
07:32:06|2311.15
07:32:08|2311.15
07:32:08|2311.15
07:32:10|2311.15
07:32:11|2311.15
07:32:12|2311.15
07:32:13|2311.79
07:32:14|2311.79
07:32:15|2311.79
07:32:16|2311.79
07:32:17|2311.79
07:32:18|2311.79
07:32:19|2311.79
07:32:20|2311.79
07:32:21|2311.79
07:32:22|2311.79
07:32:23|2311.79
07:32:24|2311.79
07:32:26|2310.04
07:32:26|2310.04
07:32:27|2310.04
07:32:28|2310.04
07:32:29|2310.04
07:32:30|2310.04
07:32:31|2310.04
07:32:32|2310.04
07:32:33|2310.04
07:32:34|2310.04
07:32:35|2310.04
07:32:36|2310.04
07:32:37|2310.04
07:32:38|2310.04
07:32:39|2310.04
07:32:40|2310.04
07:32:41|2310.04
07:32:42|2310.04
07:32:43|2310.04
07:32:44|2310.04
07:32:45|2310.04
07:32:46|2310.04
07:32:47|2310.04
07:32:48|2310.04
07:32:49|2310.04
07:32:50|2310.04
07:32:51|2310.04
07:32:52|2310.04
07:32:53|2310.04
07:32:54|2310.04
07:32:55|2310.04
07:32:56|2310.04
07:32:57|2310.04
07:32:58|2310.04
07:32:59|2310.04
07:33:00|2310.04
07:33:01|2310.04
07:33:02|2310.04
07:33:04|2310.04
07:33:05|2310.04
07:33:05|2310.04
07:33:07|2310.04
07:33:07|2310.04
07:33:08|2310.04
07:33:09|2310.04
07:33:10|2309.1
07:33:12|2308.17
07:33:13|2308.
07:33:13|2308.
07:33:15|2308.
07:33:16|2308.
07:33:17|2308.
07:33:17|2308.
07:33:19|2308.
07:33:20|2308.
07:33:21|2306.11
07:33:21|2306.11
07:33:23|2306.11
07:33:24|2306.11
07:33:24|2306.11
07:33:26|2306.11
07:33:27|2306.11
07:33:29|2306.11
07:33:29|2306.11
07:33:30|2306.11
07:33:32|2306.11
07:33:33|2306.11
07:33:33|2306.11
07:33:35|2306.11
07:33:36|2306.11
07:33:37|2306.11
07:33:37|2306.11
07:33:39|2306.11
07:33:40|2306.11
07:33:41|2306.11
07:33:42|2306.11
07:33:43|2306.11
07:33:43|2306.11
07:33:45|2306.11
07:33:45|2306.11
07:33:47|2306.11
07:33:48|2306.11
07:33:49|2306.11
07:33:50|2306.11
07:33:51|2306.11
07:33:52|2306.11
07:33:53|2306.11
07:33:54|2306.11
07:33:55|2306.11
07:33:56|2306.11
07:33:57|2306.11
07:33:58|2306.11
07:33:59|2306.11
07:34:00|2306.11
07:34:01|2306.11
07:34:02|2306.11
07:34:03|2306.11
07:34:04|2306.11
07:34:05|2306.11
07:34:06|2306.11
07:34:07|2306.11
07:34:08|2306.11
07:34:09|2306.11
07:34:10|2306.11
07:34:11|2308.48
07:34:12|2309.45
07:34:13|2309.45
07:34:14|2309.45
07:34:15|2309.45
07:34:16|2309.45
07:34:17|2309.45
07:34:18|2309.45
07:34:19|2309.45
07:34:20|2309.45
07:34:21|2309.45
07:34:22|2309.45
07:34:23|2309.45
07:34:24|2309.45
07:34:25|2309.45
07:34:26|2309.45
07:34:28|2309.45
07:34:29|2309.45
07:34:30|2309.45
07:34:31|2309.45
07:34:32|2309.45
07:34:32|2309.45
07:34:34|2309.45
07:34:34|2309.45
07:34:36|2309.45
07:34:37|2309.45
07:34:38|2309.45
07:34:39|2309.45
07:34:40|2309.45
07:34:41|2309.45
07:34:42|2309.45
07:34:44|2306.07
07:34:45|2306.07
07:34:46|2306.07
07:34:46|2306.07
07:34:47|2306.07
07:34:49|2306.07
07:34:50|2306.07
07:34:51|2306.07
07:34:51|2306.07
07:34:52|2306.07
07:34:53|2306.07
07:34:55|2306.07
07:34:55|2306.07
07:34:56|2306.07
07:34:57|2306.07
07:34:59|2306.07
07:34:59|2306.07
07:35:00|2306.07
07:35:02|2306.07
07:35:02|2306.07
07:35:03|2306.07
07:35:04|2306.07
07:35:05|2306.07
07:35:06|2306.07
07:35:08|2306.07
07:35:08|2306.07
07:35:09|2306.07
07:35:10|2306.07
07:35:12|2306.07
07:35:13|2306.07
07:35:14|2306.07
07:35:15|2306.07
07:35:16|2306.07
07:35:17|2306.07
07:35:18|2306.07
07:35:19|2306.67
07:35:20|2306.67
07:35:21|2307.83
07:35:22|2307.83
07:35:23|2307.83
07:35:24|2307.83
07:35:25|2307.83
07:35:26|2307.83
07:35:27|2307.83
07:35:28|2307.83
07:35:29|2307.83
07:35:30|2307.83
07:35:31|2307.83
07:35:32|2307.83
07:35:34|2307.83
07:35:34|2307.83
07:35:35|2307.83
07:35:36|2307.83
07:35:38|2307.83
07:35:39|2307.83
07:35:39|2307.83
07:35:41|2307.83
07:35:41|2307.83
07:35:43|2307.83
07:35:44|2307.83
07:35:45|2307.83
07:35:46|2307.83
07:35:47|2307.83
07:35:47|2307.83
07:35:49|2307.83
07:35:49|2307.83
07:35:51|2307.83
07:35:52|2307.83
07:35:53|2307.83
07:35:54|2307.83
07:35:54|2304.05
07:35:56|2304.05
07:35:56|2303.7
07:35:57|2303.7
07:35:59|2303.7
07:36:00|2303.7
07:36:01|2303.7
07:36:02|2303.7
07:36:03|2303.7
07:36:04|2303.7
07:36:05|2303.7
07:36:06|2303.7
07:36:07|2303.7
07:36:09|2303.7
07:36:09|2303.7
07:36:10|2303.7
07:36:11|2303.7
07:36:12|2303.7
07:36:13|2303.7
07:36:14|2303.7
07:36:16|2303.7
07:36:16|2303.7
07:36:18|2303.7
07:36:18|2303.7
07:36:20|2303.7
07:36:21|2303.7
07:36:22|2303.7
07:36:23|2303.7
07:36:23|2303.7
07:36:24|2303.7
07:36:26|2303.7
07:36:27|2303.7
07:36:27|2303.7
07:36:29|2303.7
07:36:30|2303.7
07:36:31|2303.7
07:36:33|2303.7
07:36:34|2303.7
07:36:34|2303.7
07:36:35|2303.7
07:36:37|2303.7
07:36:38|2303.7
07:36:39|2303.7
07:36:40|2303.84
07:36:41|2303.52
07:36:42|2303.52
07:36:43|2303.52
07:36:44|2303.52
07:36:45|2303.52
07:36:46|2303.52
07:36:47|2303.52
07:36:48|2303.52
07:36:49|2303.52
07:36:50|2303.52
07:36:51|2303.52
07:36:52|2303.52
07:36:53|2303.52
07:36:54|2303.52
07:36:55|2303.52
07:36:56|2303.16
07:36:57|2305.87
07:36:58|2306.39
07:36:59|2306.39
07:37:00|2306.39
07:37:01|2306.39
07:37:02|2306.39
07:37:03|2306.39
07:37:04|2306.39
07:37:05|2306.39
07:37:06|2306.39
07:37:07|2306.39
07:37:08|2306.39
07:37:10|2306.39
07:37:10|2306.39
07:37:11|2306.39
07:37:12|2309.01
07:37:13|2309.79
07:37:14|2309.79
07:37:15|2309.79
07:37:16|2313.21
07:37:17|2312.94
07:37:18|2314.82
07:37:19|2315.6
07:37:20|2316.81
07:37:21|2317.41
07:37:22|2317.41
07:37:23|2317.41
07:37:24|2317.41
07:37:25|2317.41
07:37:26|2317.41
07:37:27|2314.6
07:37:28|2314.6
07:37:29|2314.08
07:37:31|2312.98
07:37:31|2312.98
07:37:33|2312.98
07:37:34|2312.98
07:37:35|2312.98
07:37:36|2312.98
07:37:37|2312.98
07:37:38|2317.62
07:37:40|2317.28
07:37:40|2317.28
07:37:41|2317.28
07:37:42|2317.28
07:37:43|2317.28
07:37:44|2317.28
07:37:45|2317.28
07:37:47|2318.68
07:37:48|2318.68
07:37:48|2318.68
07:37:49|2318.68
07:37:50|2318.68
07:37:51|2318.68
07:37:52|2318.68
07:37:53|2318.68
07:37:54|2318.68
07:37:56|2318.68
07:37:56|2318.68
07:37:58|2318.68
07:37:58|2318.68
07:37:59|2318.68
07:38:01|2318.68
07:38:02|2318.68
07:38:03|2318.34
07:38:04|2318.34
07:38:04|2318.34
07:38:06|2318.34
07:38:06|2318.34
07:38:08|2318.34
07:38:08|2319.26
07:38:09|2319.26
07:38:10|2319.26
07:38:12|2319.26
07:38:13|2319.26
07:38:13|2319.26
07:38:15|2319.26
07:38:16|2322.98
07:38:17|2324.6
07:38:18|2324.6
07:38:19|2324.6
07:38:20|2324.6
07:38:21|2324.6
07:38:22|2324.6
07:38:23|2324.6
07:38:24|2324.6
07:38:25|2324.6
07:38:26|2324.6
07:38:27|2324.6
07:38:28|2324.6
07:38:29|2328.39
07:38:30|2328.62
07:38:32|2328.62
07:38:32|2328.62
07:38:33|2328.33
07:38:34|2328.33
07:38:35|2328.33
07:38:36|2328.33
07:38:37|2328.33
07:38:38|2328.33
07:38:39|2328.33
07:38:40|2328.33
07:38:41|2329.26
07:38:43|2329.26
07:38:44|2329.26
07:38:44|2331.02
07:38:46|2331.02
07:38:47|2331.02
07:38:48|2331.02
07:38:48|2331.02
07:38:50|2332.48
07:38:50|2332.48
07:38:51|2332.48
07:38:53|2332.48
07:38:54|2332.48
07:38:54|2332.48
07:38:55|2332.48
07:38:56|2332.48
07:38:58|2332.48
07:38:59|2332.48
07:39:00|2332.48
07:39:01|2332.48
07:39:02|2332.48
07:39:03|2332.48
07:39:04|2332.48
07:39:05|2332.48
07:39:07|2332.48
07:39:07|2332.48
07:39:09|2332.48
07:39:09|2332.48
07:39:10|2332.48
07:39:11|2332.48
07:39:12|2332.48
07:39:13|2332.48
07:39:15|2326.44
07:39:15|2324.82
07:39:16|2324.82
07:39:18|2324.82
07:39:19|2324.82
07:39:20|2324.82
07:39:20|2324.82
07:39:22|2324.82
07:39:22|2324.82
07:39:24|2324.82
07:39:25|2324.82
07:39:26|2327.18
07:39:26|2327.18
07:39:27|2327.18
07:39:28|2328.36
07:39:30|2330.38
07:39:30|2330.38
07:39:32|2330.38
07:39:33|2330.38
07:39:34|2330.38
07:39:36|2330.38
07:39:36|2330.38
07:39:37|2330.38
07:39:38|2330.38
07:39:40|2330.38
07:39:41|2330.38
07:39:42|2330.38
07:39:42|2330.38
07:39:43|2330.38
07:39:45|2330.16
07:39:46|2330.16
07:39:47|2330.16
07:39:48|2330.16
07:39:48|2330.16
07:39:50|2330.16
07:39:50|2330.16
07:39:51|2330.16
07:39:53|2330.16
07:39:54|2330.16
07:39:55|2330.16
07:39:55|2330.16
07:39:57|2330.16
07:39:57|2330.16
07:39:58|2330.16
07:39:59|2330.16
07:40:00|2330.16
07:40:01|2330.16
07:40:03|2330.16
07:40:04|2330.16
07:40:05|2330.16
07:40:06|2330.16
07:40:08|2330.16
07:40:09|2330.16
07:40:10|2330.16
07:40:11|2330.16
07:40:12|2330.16
07:40:14|2330.16
07:40:14|2330.16
07:40:15|2330.16
07:40:16|2330.16
07:40:17|2330.16
07:40:18|2330.16
07:40:19|2330.16
07:40:20|2330.16
07:40:21|2330.16
07:40:22|2330.16
07:40:23|2330.16
07:40:24|2330.16
07:40:25|2330.16
07:40:26|2330.16
07:40:27|2330.16
07:40:28|2330.16
07:40:29|2330.16
07:40:30|2330.16
07:40:31|2330.16
07:40:32|2330.16
07:40:33|2330.16
07:40:34|2330.16
07:40:35|2324.44
07:40:36|2324.44
07:40:38|2324.44
07:40:39|2324.44
07:40:39|2324.44
07:40:40|2324.44
07:40:41|2324.44
07:40:42|2324.44
07:40:44|2324.44
07:40:44|2324.44
07:40:46|2324.44
07:40:46|2324.44
07:40:47|2324.44
07:40:49|2324.44
07:40:50|2324.44
07:40:50|2324.44
07:40:52|2324.44
07:40:52|2324.44
07:40:53|2324.44
07:40:54|2324.44
07:40:55|2324.44
07:40:56|2324.44
07:40:57|2324.44
07:40:58|2324.44
07:41:00|2324.44
07:41:00|2324.44
07:41:01|2324.44
07:41:03|2324.44
07:41:04|2324.44
07:41:04|2324.44
07:41:05|2324.44
07:41:07|2324.44
07:41:08|2324.44
07:41:08|2324.44
07:41:10|2324.44
07:41:11|2324.44
07:41:12|2324.44
07:41:13|2324.44
07:41:15|2324.44
07:41:15|2324.44
07:41:16|2324.44
07:41:17|2324.44
07:41:18|2327.04
07:41:19|2326.76
07:41:20|2326.76
07:41:21|2326.76
07:41:22|2326.76
07:41:23|2326.76
07:41:24|2326.76
07:41:26|2329.4
07:41:26|2329.4
07:41:27|2329.4
07:41:28|2329.4
07:41:30|2330.29
07:41:30|2330.23
07:41:31|2331.02
07:41:32|2331.02
07:41:33|2331.02
07:41:34|2331.02
07:41:36|2331.02
07:41:36|2331.02
07:41:38|2331.02
07:41:39|2331.02
07:41:40|2331.02
07:41:41|2331.02
07:41:42|2331.02
07:41:43|2331.02
07:41:45|2334.98
07:41:45|2334.98
07:41:47|2334.98
07:41:47|2334.98
07:41:48|2334.98
07:41:49|2334.98
07:41:51|2338.06
07:41:51|2339.69
07:41:52|2339.69
07:41:53|2339.46
07:41:55|2340.14
07:41:56|2341.79
07:41:56|2341.79
07:41:57|2341.79
07:41:58|2340.88
07:41:59|2340.88
07:42:00|2340.88
07:42:01|2340.88
07:42:02|2340.88
07:42:04|2340.88
07:42:04|2340.88
07:42:06|2340.88
07:42:07|2340.88
07:42:07|2340.88
07:42:08|2340.88
07:42:09|2342.56
07:42:11|2342.56
07:42:11|2343.83
07:42:12|2343.83
07:42:14|2343.86
07:42:15|2343.86
07:42:16|2343.86
07:42:17|2343.86
07:42:18|2343.86
07:42:19|2343.86
07:42:20|2343.86
07:42:22|2343.86
07:42:22|2343.86
07:42:23|2339.62
07:42:24|2339.13
07:42:25|2339.13
07:42:26|2339.13
07:42:27|2339.13
07:42:28|2339.13
07:42:29|2339.13
07:42:30|2339.13
07:42:31|2339.13
07:42:33|2335.56
07:42:33|2335.56
07:42:35|2337.06
07:42:35|2337.06
07:42:37|2337.06
07:42:39|2337.06
07:42:40|2339.05
07:42:41|2339.05
07:42:42|2339.05
07:42:43|2339.05
07:42:43|2339.05
07:42:45|2339.05
07:42:46|2339.05
07:42:47|2339.05
07:42:48|2339.05
07:42:49|2339.05
07:42:50|2339.05
07:42:51|2339.05
07:42:52|2339.05
07:42:53|2339.05
07:42:54|2339.05
07:42:55|2339.05
07:42:56|2339.05
07:42:57|2339.05
07:42:58|2339.05
07:42:59|2339.05
07:43:00|2339.05
07:43:01|2339.05
07:43:03|2339.05
07:43:03|2339.05
07:43:05|2339.05
07:43:05|2339.05
07:43:07|2339.05
07:43:07|2339.05
07:43:08|2339.05
07:43:09|2339.05
07:43:11|2339.05
07:43:12|2339.05
07:43:13|2339.05
07:43:14|2339.05
07:43:15|2339.05
07:43:16|2339.05
07:43:17|2339.05
07:43:18|2339.05
07:43:19|2339.05
07:43:20|2339.05
07:43:21|2339.05
07:43:22|2339.05
07:43:23|2339.05
07:43:24|2339.05
07:43:26|2339.05
07:43:26|2339.05
07:43:27|2340.75
07:43:28|2340.75
07:43:29|2342.14
07:43:30|2342.14
07:43:31|2342.14
07:43:32|2342.14
07:43:33|2343.26
07:43:34|2343.26
07:43:35|2343.26
07:43:37|2343.26
07:43:37|2343.26
07:43:39|2343.26
07:43:40|2343.26
07:43:42|2343.26
07:43:43|2343.26
07:43:43|2343.26
07:43:44|2343.26
07:43:46|2343.26
07:43:47|2343.26
07:43:47|2343.26
07:43:48|2340.86
07:43:49|2340.86
07:43:50|2340.86
07:43:52|2340.86
07:43:53|2340.86
07:43:54|2340.86
07:43:54|2340.86
07:43:55|2340.86
07:43:56|2340.86
07:43:57|2340.86
07:43:59|2340.86
07:43:59|2340.86
07:44:00|2340.86
07:44:02|2340.86
07:44:03|2340.86
07:44:03|2340.86
07:44:05|2340.86
07:44:06|2340.86
07:44:07|2340.86
07:44:08|2340.86
07:44:09|2340.86
07:44:10|2340.86
07:44:11|2340.86
07:44:11|2340.86
07:44:13|2340.86
07:44:14|2340.86
07:44:15|2340.86
07:44:15|2340.86
07:44:16|2340.86
07:44:18|2340.86
07:44:19|2340.86
07:44:20|2340.86
07:44:20|2340.86
07:44:22|2340.86
07:44:23|2345.61
07:44:24|2345.61
07:44:26|2345.61
07:44:26|2345.61
07:44:28|2345.61
07:44:29|2345.61
07:44:29|2345.61
07:44:30|2346.17
07:44:31|2346.2
07:44:32|2346.2
07:44:34|2346.2
07:44:34|2350.71
07:44:36|2350.6
07:44:37|2350.6
07:44:38|2350.6
07:44:39|2350.6
07:44:41|2350.6
07:44:42|2352.53
07:44:42|2354.14
07:44:43|2354.14
07:44:45|2354.14
07:44:46|2354.14
07:44:46|2354.14
07:44:48|2356.3
07:44:49|2356.73
07:44:50|2356.73
07:44:50|2356.73
07:44:52|2356.73
07:44:52|2356.73
07:44:54|2356.73
07:44:55|2356.73
07:44:55|2356.73
07:44:57|2356.73
07:44:57|2356.73
07:44:58|2356.73
07:45:00|2356.73
07:45:01|2356.73
07:45:02|2356.73
07:45:03|2356.73
07:45:04|2352.73
07:45:05|2352.73
07:45:06|2352.73
07:45:08|2352.01
07:45:08|2352.01
07:45:10|2352.01
07:45:10|2352.01
07:45:12|2352.01
07:45:12|2352.01
07:45:13|2350.16
07:45:14|2350.14
07:45:15|2350.14
07:45:16|2350.14
07:45:17|2350.14
07:45:18|2350.14
07:45:20|2350.14
07:45:20|2350.14
07:45:22|2350.14
07:45:22|2350.14
07:45:23|2350.14
07:45:24|2350.14
07:45:26|2350.14
07:45:27|2350.14
07:45:28|2352.67
07:45:28|2353.29
07:45:29|2353.29
07:45:30|2353.29
07:45:31|2353.29
07:45:32|2353.29
07:45:34|2353.29
07:45:35|2353.29
07:45:35|2353.29
07:45:36|2353.29
07:45:37|2354.79
07:45:38|2354.8
07:45:40|2354.8
07:45:40|2354.8
07:45:42|2354.8
07:45:43|2359.18
07:45:44|2359.18
07:45:45|2359.18
07:45:46|2361.35
07:45:47|2362.97
07:45:48|2363.16
07:45:49|2363.16
07:45:50|2363.16
07:45:51|2365.13
07:45:52|2365.13
07:45:53|2365.13
07:45:54|2368.52
07:45:55|2368.52
07:45:56|2368.49
07:45:57|2368.49
07:45:58|2368.49
07:45:59|2372.2
07:46:00|2372.2
07:46:01|2379.9
07:46:03|2380.29
07:46:03|2389.42
07:46:04|2392.78
07:46:05|2394.29
07:46:07|2385.31
07:46:07|2385.31
07:46:09|2397.79
07:46:09|2390.2
07:46:10|2393.87
07:46:12|2390.52
07:46:13|2392.93
07:46:13|2392.93
07:46:14|2392.93
07:46:16|2395.27
07:46:17|2393.2
07:46:18|2393.24
07:46:19|2387.85
07:46:21|2389.12
07:46:21|2386.28
07:46:22|2387.19
07:46:23|2387.19
07:46:25|2390.24
07:46:25|2390.24
07:46:27|2390.24
07:46:27|2389.64
07:46:28|2389.64
07:46:29|2389.64
07:46:31|2385.46
07:46:32|2385.46
07:46:33|2385.46
07:46:34|2383.48
07:46:34|2384.51
07:46:35|2384.51
07:46:37|2386.04
07:46:38|2387.75
07:46:39|2387.75
07:46:40|2387.75
07:46:41|2387.75
07:46:42|2387.75
07:46:43|2387.75
07:46:45|2387.75
07:46:45|2388.37
07:46:46|2388.37
07:46:47|2388.37
07:46:48|2388.37
07:46:49|2388.37
07:46:50|2388.37
07:46:51|2388.37
07:46:52|2388.37
07:46:53|2388.37
07:46:54|2388.37
07:46:55|2388.37
07:46:56|2388.37
07:46:57|2388.37
07:46:58|2388.37
07:46:59|2388.37
07:47:00|2388.37
07:47:01|2382.99
07:47:03|2381.37
07:47:03|2380.76
07:47:05|2380.52
07:47:05|2380.94
07:47:07|2380.94
07:47:07|2379.4
07:47:09|2379.4
07:47:10|2379.4
07:47:11|2379.4
07:47:11|2379.4
07:47:13|2379.4
07:47:14|2379.4
07:47:15|2379.4
07:47:16|2379.4
07:47:17|2379.4
07:47:18|2379.4
07:47:19|2379.4
07:47:20|2379.4
07:47:21|2379.4
07:47:23|2377.69
07:47:23|2377.79
07:47:25|2376.11
07:47:25|2376.11
07:47:26|2373.67
07:47:27|2373.67
07:47:29|2373.67
07:47:29|2373.67
07:47:30|2373.67
07:47:32|2373.67
07:47:32|2373.67
07:47:33|2373.67
07:47:34|2376.09
07:47:36|2376.74
07:47:36|2376.74
07:47:37|2376.74
07:47:38|2377.38
07:47:39|2377.38
07:47:41|2377.38
07:47:42|2379.91
07:47:42|2379.91
07:47:44|2381.57
07:47:46|2381.93
07:47:46|2382.24
07:47:48|2382.24
07:47:49|2382.24
07:47:49|2382.24
07:47:50|2382.24
07:47:52|2382.24
07:47:52|2382.24
07:47:54|2382.24
07:47:55|2382.24
07:47:56|2382.24
07:47:57|2382.24
07:47:57|2382.24
07:47:58|2382.24
07:48:00|2382.24
07:48:01|2382.24
07:48:02|2382.24
07:48:03|2382.24
07:48:04|2382.24
07:48:05|2382.24
07:48:06|2382.24
07:48:07|2382.24
07:48:08|2382.24
07:48:09|2382.24
07:48:10|2382.24
07:48:11|2382.24
07:48:12|2382.24
07:48:13|2382.24
07:48:15|2382.24
07:48:15|2383.83
07:48:16|2383.83
07:48:17|2383.83
07:48:18|2383.83
07:48:19|2383.83
07:48:20|2383.83
07:48:21|2383.83
07:48:22|2383.83
07:48:24|2383.83
07:48:25|2383.83
07:48:25|2386.71
07:48:27|2386.71
07:48:28|2386.71
07:48:28|2386.71
07:48:30|2387.61
07:48:31|2386.71
07:48:31|2386.71
07:48:33|2386.88
07:48:34|2386.88
07:48:35|2386.88
07:48:36|2386.88
07:48:37|2386.88
07:48:38|2386.88
07:48:39|2386.88
07:48:40|2386.88
07:48:41|2386.88
07:48:43|2384.79
07:48:44|2382.35
07:48:44|2382.17
07:48:45|2382.22
07:48:47|2382.22
07:48:47|2382.22
07:48:48|2382.22
07:48:49|2382.22
07:48:50|2382.22
07:48:51|2382.22
07:48:52|2382.22
07:48:53|2382.22
07:48:54|2382.22
07:48:55|2382.22
07:48:56|2382.22
07:48:58|2382.22
07:48:58|2382.22
07:48:59|2382.22
07:49:00|2382.22
07:49:01|2382.22
07:49:03|2382.22
07:49:04|2382.22
07:49:04|2382.22
07:49:06|2382.22
07:49:07|2382.22
07:49:08|2382.22
07:49:09|2382.22
07:49:09|2382.22
07:49:10|2382.22
07:49:12|2382.22
07:49:13|2382.22
07:49:14|2382.22
07:49:15|2376.11
07:49:16|2376.05
07:49:18|2376.05
07:49:18|2376.05
07:49:19|2376.05
07:49:20|2376.05
07:49:21|2376.05
07:49:22|2376.05
07:49:23|2376.05
07:49:25|2376.05
07:49:26|2376.05
07:49:26|2376.05
07:49:28|2376.05
07:49:28|2376.05
07:49:30|2376.05
07:49:31|2376.05
07:49:31|2376.05
07:49:32|2376.05
07:49:34|2376.05
07:49:34|2376.05
07:49:35|2376.05
07:49:36|2376.05
07:49:37|2374.33
07:49:38|2374.33
07:49:40|2374.33
07:49:40|2374.33
07:49:41|2374.33
07:49:42|2374.33
07:49:43|2374.33
07:49:45|2374.33
07:49:45|2374.33
07:49:48|2374.33
07:49:48|2374.33
07:49:50|2374.33
07:49:51|2374.33
07:49:52|2374.33
07:49:52|2374.33
07:49:53|2374.33
07:49:55|2374.33
07:49:55|2374.33
07:49:56|2374.33
07:49:58|2374.33
07:49:58|2374.33
07:49:59|2374.33
07:50:00|2374.33
07:50:01|2374.33
07:50:03|2374.33
07:50:04|2374.33
07:50:04|2374.33
07:50:06|2374.33
07:50:07|2374.33
07:50:08|2374.33
07:50:09|2374.33
07:50:09|2374.33
07:50:11|2374.33
07:50:12|2374.33
07:50:14|2374.33
07:50:15|2373.95
07:50:16|2372.79
07:50:16|2372.85
07:50:18|2372.85
07:50:18|2372.85
07:50:20|2372.85
07:50:20|2372.85
07:50:22|2372.85
07:50:22|2372.85
07:50:23|2372.85
07:50:25|2372.85
07:50:26|2372.85
07:50:26|2372.85
07:50:28|2372.85
07:50:29|2372.85
07:50:30|2372.85
07:50:30|2372.85
07:50:32|2372.85
07:50:32|2372.85
07:50:34|2371.92
07:50:35|2371.92
07:50:36|2371.92
07:50:37|2371.92
07:50:38|2370.
07:50:39|2370.
07:50:40|2370.
07:50:41|2370.
07:50:42|2370.
07:50:44|2368.9
07:50:44|2366.85
07:50:46|2367.77
07:50:46|2366.83
07:50:47|2366.83
07:50:49|2366.83
07:50:50|2366.83
07:50:50|2366.83
07:50:52|2365.87
07:50:53|2364.8
07:50:53|2364.8
07:50:54|2364.8
07:50:56|2364.8
07:50:57|2364.01
07:50:58|2364.01
07:50:59|2364.01
07:51:00|2364.01
07:51:01|2364.01
07:51:03|2364.01
07:51:03|2364.01
07:51:04|2364.01
07:51:05|2362.93
07:51:07|2362.56
07:51:08|2362.56
07:51:09|2362.56
07:51:09|2362.56
07:51:10|2361.44
07:51:12|2361.44
07:51:13|2361.44
07:51:14|2361.44
07:51:15|2361.44
07:51:16|2361.44
07:51:18|2361.44
07:51:19|2363.94
07:51:19|2363.94
07:51:21|2363.94
07:51:22|2363.94
07:51:22|2363.94
07:51:24|2363.94
07:51:24|2363.94
07:51:26|2363.94
07:51:27|2363.94
07:51:27|2363.94
07:51:29|2363.94
07:51:30|2363.94
07:51:30|2363.94
07:51:32|2363.94
07:51:33|2363.94
07:51:33|2363.94
07:51:34|2363.94
07:51:35|2359.75
07:51:36|2359.75
07:51:37|2359.75
07:51:39|2359.75
07:51:40|2359.75
07:51:40|2359.75
07:51:41|2359.75
07:51:42|2359.75
07:51:44|2359.75
07:51:44|2359.75
07:51:46|2359.75
07:51:47|2359.75
07:51:47|2359.75
07:51:49|2359.75
07:51:49|2359.75
07:51:50|2359.75
07:51:51|2359.75
07:51:53|2359.75
07:51:54|2359.75
07:51:55|2359.75
07:51:55|2365.73
07:51:57|2367.39
07:51:58|2367.39
07:51:59|2367.39
07:52:00|2367.39
07:52:01|2367.39
07:52:02|2367.39
07:52:03|2367.39
07:52:04|2367.39
07:52:05|2367.39
07:52:06|2367.39
07:52:07|2367.39
07:52:08|2367.39
07:52:09|2367.39
07:52:10|2369.44
07:52:11|2369.44
07:52:12|2369.44
07:52:14|2369.44
07:52:14|2369.44
07:52:15|2369.44
07:52:16|2369.44
07:52:17|2369.44
07:52:19|2369.44
07:52:20|2369.44
07:52:21|2369.44
07:52:21|2369.44
07:52:23|2369.44
07:52:23|2369.44
07:52:25|2369.44
07:52:26|2369.44
07:52:26|2369.44
07:52:28|2369.44
07:52:28|2369.44
07:52:29|2369.44
07:52:30|2369.44
07:52:31|2369.44
07:52:33|2369.44
07:52:33|2369.44
07:52:35|2367.01
07:52:35|2367.01
07:52:36|2367.01
07:52:38|2367.01
07:52:38|2367.01
07:52:39|2367.01
07:52:40|2364.91
07:52:42|2364.88
07:52:42|2364.71
07:52:44|2364.71
07:52:45|2364.71
07:52:46|2364.71
07:52:47|2364.71
07:52:48|2364.71
07:52:49|2365.75
07:52:50|2365.75
07:52:51|2365.75
07:52:52|2365.75
07:52:53|2365.75
07:52:54|2368.57
07:52:55|2371.57
07:52:56|2371.57
07:52:57|2370.01
07:52:58|2370.01
07:52:59|2370.01
07:53:00|2370.12
07:53:01|2370.12
07:53:03|2370.12
07:53:04|2370.12
07:53:04|2370.12
07:53:06|2371.58
07:53:06|2371.58
07:53:08|2371.58
07:53:09|2371.58
07:53:10|2373.5
07:53:12|2373.5
07:53:12|2373.5
07:53:13|2373.5
07:53:14|2373.5
07:53:15|2373.5
07:53:16|2373.5
07:53:17|2373.5
07:53:18|2373.5
07:53:19|2373.5
07:53:20|2373.5
07:53:21|2373.5
07:53:23|2373.5
07:53:23|2373.5
07:53:25|2373.5
07:53:26|2373.5
07:53:26|2373.5
07:53:27|2373.5
07:53:28|2373.5
07:53:30|2373.5
07:53:30|2373.5
07:53:32|2373.5
07:53:32|2373.5
07:53:34|2373.5
07:53:34|2373.5
07:53:36|2373.5
07:53:36|2373.5
07:53:37|2373.5
07:53:38|2373.5
07:53:39|2373.5
07:53:41|2373.5
07:53:42|2373.5
07:53:43|2373.5
07:53:43|2373.5
07:53:45|2373.5
07:53:45|2368.72
07:53:46|2368.72
07:53:47|2368.72
07:53:49|2368.72
07:53:50|2368.72
07:53:50|2368.72
07:53:52|2368.72
07:53:52|2368.72
07:53:54|2368.72
07:53:55|2368.72
07:53:56|2368.72
07:53:57|2368.72
07:53:57|2368.72
07:53:58|2372.35
07:54:00|2372.35
07:54:01|2372.35
07:54:02|2372.35
07:54:03|2372.35
07:54:05|2372.35
07:54:05|2372.35
07:54:06|2372.35
07:54:07|2372.35
07:54:08|2372.35
07:54:10|2372.35
07:54:10|2372.35
07:54:11|2372.35
07:54:13|2372.35
07:54:14|2372.35
07:54:15|2372.35
07:54:16|2372.35
07:54:17|2372.35
07:54:18|2372.35
07:54:19|2372.35
07:54:20|2372.35
07:54:21|2372.35
07:54:22|2372.35
07:54:23|2372.35
07:54:25|2372.35
07:54:25|2372.35
07:54:26|2372.35
07:54:27|2372.35
07:54:28|2372.35
07:54:29|2372.35
07:54:30|2372.35
07:54:31|2372.35
07:54:32|2372.35
07:54:33|2372.35
07:54:34|2372.35
07:54:35|2372.35
07:54:36|2372.35
07:54:37|2372.35
07:54:38|2372.35
07:54:39|2372.35
07:54:40|2372.35
07:54:42|2372.35
07:54:43|2372.35
07:54:44|2372.35
07:54:44|2372.35
07:54:45|2372.35
07:54:47|2372.35
07:54:48|2372.35
07:54:50|2372.35
07:54:50|2372.35
07:54:51|2372.35
07:54:52|2372.35
07:54:53|2372.35
07:54:54|2372.35
07:54:55|2372.35
07:54:56|2372.35
07:54:57|2372.35
07:54:58|2372.35
07:54:59|2372.35
07:55:00|2367.53
07:55:02|2367.53
07:55:03|2367.53
07:55:03|2367.53
07:55:04|2372.03
07:55:05|2372.03
07:55:06|2372.03
07:55:08|2372.52
07:55:09|2372.8
07:55:10|2372.8
07:55:11|2372.8
07:55:12|2372.8
07:55:13|2372.8
07:55:14|2372.8
07:55:15|2372.8
07:55:17|2372.8
07:55:18|2370.36
07:55:19|2370.36
07:55:19|2370.36
07:55:21|2370.36
07:55:21|2370.36
07:55:22|2370.36
07:55:23|2370.36
07:55:24|2370.36
07:55:25|2370.36
07:55:26|2367.23
07:55:27|2367.23
07:55:28|2366.04
07:55:30|2364.42
07:55:30|2364.42
07:55:31|2364.42
07:55:32|2364.42
07:55:33|2364.42
07:55:34|2364.42
07:55:35|2364.42
07:55:36|2364.42
07:55:37|2364.42
07:55:38|2364.42
07:55:40|2364.42
07:55:40|2361.82
07:55:41|2361.82
07:55:42|2361.82
07:55:43|2361.82
07:55:44|2361.82
07:55:45|2361.82
07:55:46|2361.82
07:55:48|2361.82
07:55:48|2361.82
07:55:50|2361.82
07:55:51|2361.82
07:55:52|2361.82
07:55:53|2361.82
07:55:54|2361.82
07:55:55|2361.82
07:55:56|2361.82
07:55:57|2361.82
07:55:59|2361.82
07:56:00|2361.82
07:56:00|2361.82
07:56:01|2361.82
07:56:03|2361.82
07:56:04|2361.82
07:56:05|2361.82
07:56:06|2361.82
07:56:07|2361.82
07:56:09|2361.82
07:56:10|2361.82
07:56:11|2361.82
07:56:12|2361.82
07:56:13|2361.82
07:56:14|2361.82
07:56:16|2361.82
07:56:16|2361.82
07:56:18|2361.82
07:56:19|2361.82
07:56:20|2361.82
07:56:21|2360.9
07:56:22|2360.09
07:56:23|2360.09
07:56:24|2360.09
07:56:25|2360.09
07:56:26|2360.09
07:56:27|2360.09
07:56:28|2360.09
07:56:29|2360.09
07:56:30|2360.09
07:56:31|2363.31
07:56:32|2363.31
07:56:33|2364.
07:56:35|2364.
07:56:35|2364.
07:56:37|2364.
07:56:37|2364.
07:56:38|2364.
07:56:39|2364.
07:56:40|2364.
07:56:41|2364.
07:56:42|2364.
07:56:44|2364.
07:56:44|2364.
07:56:45|2366.67
07:56:46|2366.67
07:56:48|2366.67
07:56:49|2366.67
07:56:50|2366.67
07:56:51|2366.67
07:56:52|2366.67
07:56:53|2366.67
07:56:54|2366.67
07:56:55|2366.67
07:56:56|2366.67
07:56:57|2366.67
07:56:58|2366.67
07:56:59|2366.67
07:57:00|2366.67
07:57:01|2366.67
07:57:02|2366.67
07:57:04|2366.67
07:57:04|2366.67
07:57:05|2366.67
07:57:06|2366.67
07:57:08|2366.67
07:57:09|2366.67
07:57:10|2366.67
07:57:11|2369.1
07:57:12|2369.1
07:57:13|2369.1
07:57:14|2369.1
07:57:15|2369.1
07:57:16|2369.1
07:57:17|2369.1
07:57:18|2369.1
07:57:19|2369.1
07:57:20|2369.1
07:57:21|2369.1
07:57:22|2369.1
07:57:24|2369.1
07:57:24|2369.1
07:57:26|2369.1
07:57:26|2369.1
07:57:27|2369.1
07:57:28|2369.1
07:57:29|2369.1
07:57:31|2369.1
07:57:31|2369.1
07:57:33|2369.1
07:57:33|2369.1
07:57:34|2369.1
07:57:35|2369.1
07:57:36|2369.1
07:57:37|2369.1
07:57:39|2369.1
07:57:39|2369.1
07:57:40|2369.1
07:57:41|2369.1
07:57:42|2369.1
07:57:43|2369.1
07:57:45|2369.1
07:57:45|2369.1
07:57:46|2369.1
07:57:47|2369.1
07:57:48|2369.1
07:57:50|2369.1
07:57:51|2369.1
07:57:52|2369.1
07:57:52|2369.1
07:57:54|2369.1
07:57:55|2369.1
07:57:56|2369.1
07:57:57|2369.1
07:57:58|2369.1
07:57:59|2369.1
07:58:00|2369.1
07:58:01|2369.1
07:58:02|2369.1
07:58:03|2369.1
07:58:04|2369.1
07:58:06|2369.1
07:58:06|2369.1
07:58:07|2369.1
07:58:09|2369.1
07:58:10|2369.1
07:58:10|2369.1
07:58:12|2369.1
07:58:13|2369.1
07:58:14|2369.1
07:58:15|2369.1
07:58:16|2369.1
07:58:17|2366.97
07:58:19|2366.97
07:58:20|2366.97
07:58:21|2366.97
07:58:22|2366.97
07:58:23|2366.97
07:58:24|2366.97
07:58:25|2366.97
07:58:26|2366.97
07:58:27|2366.97
07:58:28|2366.97
07:58:29|2366.97
07:58:30|2366.97
07:58:31|2366.97
07:58:32|2366.97
07:58:33|2366.97
07:58:34|2366.97
07:58:35|2366.97
07:58:36|2366.97
07:58:37|2370.91
07:58:38|2370.91
07:58:39|2370.91
07:58:41|2370.91
07:58:41|2370.91
07:58:42|2370.91
07:58:43|2370.91
07:58:44|2370.91
07:58:45|2370.91
07:58:46|2370.91
07:58:47|2372.35
07:58:48|2372.35
07:58:49|2372.35
07:58:50|2374.13
07:58:51|2374.13
07:58:52|2374.82
07:58:53|2375.14
07:58:54|2375.14
07:58:56|2375.14
07:58:56|2375.14
07:58:57|2375.14
07:58:58|2375.14
07:58:59|2375.14
07:59:01|2375.14
07:59:02|2375.14
07:59:03|2375.14
07:59:03|2375.14
07:59:05|2375.14
07:59:06|2375.14
07:59:06|2375.14
07:59:07|2375.14
07:59:09|2375.14
07:59:10|2375.14
07:59:11|2375.14
07:59:13|2375.14
07:59:13|2375.14
07:59:14|2375.14
07:59:15|2375.14
07:59:16|2375.14
07:59:17|2375.14
07:59:19|2375.14
07:59:19|2375.14
07:59:21|2375.14
07:59:22|2375.14
07:59:23|2375.14
07:59:24|2370.37
07:59:25|2370.37
07:59:26|2370.37
07:59:27|2370.37
07:59:28|2370.37
07:59:29|2369.29
07:59:30|2369.29
07:59:31|2369.29
07:59:32|2369.29
07:59:33|2369.29
07:59:34|2369.29
07:59:35|2369.29
07:59:36|2369.29
07:59:37|2369.29
07:59:38|2369.29
07:59:39|2369.29
07:59:40|2369.29
07:59:41|2369.29
07:59:42|2369.29
07:59:43|2369.29
07:59:44|2369.29
07:59:45|2369.29
07:59:46|2369.29
07:59:47|2370.1
07:59:48|2370.1
07:59:49|2370.1
07:59:50|2370.1
07:59:51|2370.1
07:59:53|2370.1
07:59:53|2370.1
07:59:55|2370.1
07:59:55|2370.1
07:59:57|2370.1
07:59:57|2370.1
07:59:58|2370.1
07:59:59|2370.1
08:00:01|2370.1
08:00:01|2370.1
08:00:03|2370.1
08:00:04|2370.1
08:00:05|2370.1
08:00:06|2370.1
08:00:07|2370.1
08:00:08|2370.1
08:00:10|2370.1
08:00:10|2370.1
08:00:12|2370.1
08:00:13|2370.1
08:00:14|2370.1
08:00:15|2370.1
08:00:16|2370.1
08:00:17|2370.1
08:00:18|2370.1
08:00:19|2370.66
08:00:20|2370.66
08:00:21|2370.66
08:00:21|2370.66
08:00:22|2370.66
08:00:24|2370.66
08:00:25|2370.66
08:00:26|2369.77
08:00:27|2369.77
08:00:28|2369.77
08:00:29|2369.77
08:00:30|2369.77
08:00:31|2369.77
08:00:32|2366.47
08:00:33|2367.23
08:00:34|2367.23
08:00:35|2367.23
08:00:36|2367.23
08:00:37|2367.23
08:00:38|2367.23
08:00:39|2365.93
08:00:40|2365.93
08:00:41|2365.93
08:00:42|2365.93
08:00:44|2365.93
08:00:44|2365.93
08:00:45|2365.93
08:00:46|2365.93
08:00:47|2368.59
08:00:48|2368.59
08:00:49|2368.59
08:00:50|2368.59
08:00:51|2368.59
08:00:52|2368.59
08:00:54|2368.59
08:00:55|2368.59
08:00:56|2368.59
08:00:57|2368.59
08:00:58|2368.59
08:00:59|2368.59
08:01:01|2368.59
08:01:02|2368.59
08:01:03|2365.45
08:01:04|2365.45
08:01:05|2365.45
08:01:06|2365.45
08:01:07|2365.45
08:01:08|2362.97
08:01:09|2362.88
08:01:11|2362.5
08:01:11|2362.5
08:01:13|2362.52
08:01:14|2362.52
08:01:15|2362.52
08:01:16|2362.52
08:01:17|2362.52
08:01:18|2362.52
08:01:19|2362.52
08:01:20|2362.52
08:01:22|2362.52
08:01:22|2362.52
08:01:23|2362.52
08:01:24|2362.52
08:01:25|2362.52
08:01:26|2362.52
08:01:27|2362.52
08:01:28|2362.52
08:01:29|2362.52
08:01:30|2362.52
08:01:31|2365.47
08:01:32|2365.48
08:01:33|2366.18
08:01:34|2366.18
08:01:35|2366.18
08:01:37|2366.18
08:01:38|2366.18
08:01:38|2366.18
08:01:40|2366.18
08:01:40|2366.18
08:01:42|2366.18
08:01:43|2366.18
08:01:43|2366.18
08:01:44|2366.18
08:01:45|2366.18
08:01:47|2369.41
08:01:48|2369.41
08:01:48|2369.41
08:01:50|2369.41
08:01:51|2369.41
08:01:52|2369.41
08:01:53|2369.41
08:01:54|2369.41
08:01:56|2369.41
08:01:57|2369.41
08:01:58|2369.41
08:01:59|2369.41
08:02:00|2369.41
08:02:01|2369.41
08:02:02|2369.41
08:02:03|2369.41
08:02:05|2369.41
08:02:06|2369.41
08:02:07|2369.41
08:02:08|2369.41
08:02:09|2369.41
08:02:09|2371.79
08:02:11|2371.79
08:02:12|2371.79
08:02:13|2371.79
08:02:14|2371.79
08:02:15|2371.79
08:02:15|2371.79
08:02:17|2371.79
08:02:18|2371.79
08:02:19|2371.79
08:02:20|2371.79
08:02:21|2371.79
08:02:22|2371.79
08:02:23|2371.79
08:02:24|2371.79
08:02:25|2371.79
08:02:25|2367.61
08:02:27|2367.61
08:02:28|2367.61
08:02:29|2370.26
08:02:30|2370.26
08:02:31|2370.26
08:02:32|2370.26
08:02:33|2370.26
08:02:34|2370.26
08:02:35|2370.26
08:02:36|2370.26
08:02:37|2370.26
08:02:38|2370.26
08:02:39|2370.26
08:02:40|2370.26
08:02:41|2370.26
08:02:42|2370.26
08:02:43|2370.26
08:02:44|2370.26
08:02:45|2370.26
08:02:46|2370.26
08:02:47|2370.26
08:02:48|2370.26
08:02:49|2371.91
08:02:50|2371.94
08:02:51|2371.94
08:02:52|2374.02
08:02:53|2374.02
08:02:54|2374.02
08:02:56|2374.02
08:02:57|2374.02
08:02:58|2374.02
08:02:59|2374.02
08:03:00|2374.02
08:03:01|2374.02
08:03:02|2375.73
08:03:04|2377.34
08:03:04|2377.34
08:03:06|2377.34
08:03:07|2377.34
08:03:07|2377.34
08:03:09|2377.34
08:03:10|2377.34
08:03:11|2377.34
08:03:12|2377.34
08:03:13|2377.34
08:03:14|2377.34
08:03:15|2378.97
08:03:16|2378.97
08:03:17|2379.26
08:03:18|2379.36
08:03:20|2379.26
08:03:20|2379.26
08:03:22|2379.26
08:03:22|2378.21
08:03:24|2378.21
08:03:25|2378.21
08:03:26|2378.21
08:03:26|2378.21
08:03:27|2378.21
08:03:28|2378.21
08:03:30|2378.21
08:03:31|2379.64
08:03:32|2379.64
08:03:32|2379.64
08:03:34|2379.64
08:03:34|2379.64
08:03:35|2379.64
08:03:37|2379.64
08:03:38|2379.64
08:03:39|2379.64
08:03:40|2379.64
08:03:41|2379.64
08:03:41|2379.64
08:03:43|2379.64
08:03:44|2379.64
08:03:45|2379.64
08:03:45|2379.64
08:03:47|2379.64
08:03:47|2379.64
08:03:49|2379.64
08:03:49|2379.64
08:03:50|2379.64
08:03:52|2381.25
08:03:52|2381.92
08:03:54|2381.92
08:03:54|2382.66
08:03:55|2382.66
08:03:56|2382.66
08:03:58|2383.11
08:03:58|2383.11
08:03:59|2383.35
08:04:01|2383.35
08:04:01|2383.35
08:04:03|2383.35
08:04:04|2383.35
08:04:06|2383.35
08:04:06|2383.35
08:04:08|2383.35
08:04:09|2383.47
08:04:10|2383.47
08:04:11|2383.47
08:04:13|2383.47
08:04:13|2383.47
08:04:15|2383.47
08:04:15|2383.47
08:04:16|2383.03
08:04:18|2383.03
08:04:18|2383.03
08:04:20|2383.03
08:04:21|2383.03
08:04:22|2383.03
08:04:22|2383.03
08:04:24|2383.03
08:04:25|2383.03
08:04:26|2383.03
08:04:27|2383.03
08:04:28|2383.03
08:04:28|2383.03
08:04:30|2383.03
08:04:31|2383.03
08:04:32|2383.03
08:04:33|2383.03
08:04:34|2383.03
08:04:35|2383.03
08:04:36|2383.03
08:04:37|2383.03
08:04:37|2383.03
08:04:39|2383.03
08:04:40|2383.03
08:04:41|2383.03
08:04:42|2383.03
08:04:43|2383.03
08:04:44|2383.03
08:04:45|2383.03
08:04:45|2383.03
08:04:46|2383.03
08:04:48|2383.03
08:04:49|2384.21
08:04:49|2384.21
08:04:51|2384.21
08:04:51|2384.21
08:04:52|2384.21
08:04:53|2384.21
08:04:55|2384.21
08:04:55|2384.21
08:04:56|2384.21
08:04:58|2381.56
08:04:59|2381.56
08:05:00|2381.56
08:05:01|2381.56
08:05:03|2381.56
08:05:04|2381.56
08:05:04|2381.56
08:05:05|2381.56
08:05:07|2381.56
08:05:07|2381.56
08:05:09|2381.56
08:05:10|2381.56
08:05:11|2381.56
08:05:12|2381.56
08:05:12|2381.56
08:05:14|2381.56
08:05:15|2381.56
08:05:16|2381.56
08:05:17|2381.56
08:05:18|2381.56
08:05:19|2381.56
08:05:20|2381.56
08:05:21|2381.56
08:05:22|2381.56
08:05:23|2381.56
08:05:24|2381.56
08:05:26|2381.56
08:05:26|2381.56
08:05:27|2381.56
08:05:29|2381.56
08:05:29|2381.56
08:05:31|2381.56
08:05:31|2381.56
08:05:32|2381.56
08:05:34|2381.56
08:05:34|2381.56
08:05:35|2380.9
08:05:36|2380.9
08:05:37|2380.9
08:05:39|2380.9
08:05:40|2380.9
08:05:40|2380.9
08:05:41|2380.9
08:05:42|2380.9
08:05:44|2380.9
08:05:44|2380.9
08:05:46|2380.9
08:05:46|2380.9
08:05:47|2381.1
08:05:48|2381.1
08:05:49|2381.1
08:05:50|2381.1
08:05:51|2381.1
08:05:53|2381.1
08:05:53|2381.1
08:05:55|2381.1
08:05:55|2381.1
08:05:56|2381.1
08:05:57|2381.03
08:05:58|2381.03
08:05:59|2381.03
08:06:01|2378.57
08:06:02|2378.4
08:06:03|2378.4
08:06:04|2378.4
08:06:06|2378.4
08:06:06|2378.4
08:06:07|2378.4
08:06:08|2378.4
08:06:09|2378.4
08:06:10|2378.4
08:06:12|2378.4
08:06:13|2378.4
08:06:14|2378.4
08:06:15|2378.4
08:06:16|2378.4
08:06:17|2378.4
08:06:18|2378.4
08:06:19|2378.4
08:06:20|2378.4
08:06:21|2378.4
08:06:22|2382.35
08:06:23|2383.76
08:06:24|2383.76
08:06:25|2383.76
08:06:26|2383.76
08:06:27|2383.76
08:06:28|2383.76
08:06:29|2386.16
08:06:31|2385.46
08:06:32|2385.46
08:06:33|2385.46
08:06:33|2385.46
08:06:35|2385.46
08:06:37|2385.26
08:06:37|2385.26
08:06:39|2385.26
08:06:39|2385.26
08:06:41|2386.68
08:06:42|2386.98
08:06:43|2387.41
08:06:44|2387.41
08:06:45|2387.41
08:06:46|2387.41
08:06:47|2387.41
08:06:48|2384.72
08:06:49|2384.61
08:06:49|2384.61
08:06:50|2384.61
08:06:51|2384.61
08:06:53|2384.61
08:06:54|2384.61
08:06:54|2384.61
08:06:55|2384.61
08:06:57|2384.61
08:06:58|2384.61
08:06:59|2384.61
08:07:00|2384.61
08:07:02|2386.45
08:07:02|2386.45
08:07:03|2386.45
08:07:04|2386.45
08:07:05|2386.45
08:07:06|2386.45
08:07:08|2386.45
08:07:08|2386.45
08:07:10|2386.45
08:07:10|2391.9
08:07:11|2393.53
08:07:13|2393.15
08:07:14|2393.15
08:07:15|2391.87
08:07:16|2391.87
08:07:17|2391.76
08:07:18|2390.99
08:07:19|2394.48
08:07:20|2394.48
08:07:21|2394.48
08:07:22|2392.44
08:07:24|2392.44
08:07:24|2392.44
08:07:25|2392.44
08:07:26|2392.44
08:07:27|2392.44
08:07:28|2392.44
08:07:29|2392.44
08:07:30|2392.44
08:07:31|2391.31
08:07:32|2391.31
08:07:33|2391.31
08:07:35|2391.31
08:07:35|2391.31
08:07:37|2391.31
08:07:37|2391.31
08:07:39|2391.31
08:07:40|2391.31
08:07:40|2388.9
08:07:42|2389.33
08:07:43|2388.88
08:07:44|2388.88
08:07:44|2389.95
08:07:46|2390.29
08:07:47|2390.29
08:07:48|2391.67
08:07:48|2391.67
08:07:50|2391.67
08:07:50|2391.38
08:07:52|2391.38
08:07:53|2391.38
08:07:54|2391.38
08:07:54|2391.38
08:07:55|2391.38
08:07:56|2391.38
08:07:57|2391.38
08:07:59|2391.38
08:08:00|2391.38
08:08:02|2391.38
08:08:02|2391.38
08:08:03|2393.78
08:08:04|2394.12
08:08:05|2394.12
08:08:06|2394.12
08:08:07|2394.12
08:08:08|2394.12
08:08:09|2394.12
08:08:10|2394.12
08:08:11|2394.12
08:08:12|2394.12
08:08:14|2394.64
08:08:14|2395.98
08:08:16|2395.98
08:08:16|2395.98
08:08:18|2395.98
08:08:19|2395.98
08:08:20|2395.98
08:08:20|2395.98
08:08:22|2395.98
08:08:22|2395.98
08:08:24|2395.98
08:08:25|2395.98
08:08:27|2395.98
08:08:27|2395.98
08:08:28|2395.98
08:08:29|2396.69
08:08:31|2397.31
08:08:32|2397.31
08:08:32|2397.31
08:08:34|2397.31
08:08:35|2397.31
08:08:36|2397.31
08:08:37|2397.31
08:08:38|2397.31
08:08:39|2397.31
08:08:40|2397.31
08:08:41|2397.31
08:08:41|2397.31
08:08:43|2397.31
08:08:43|2397.31
08:08:45|2397.31
08:08:46|2397.31
08:08:47|2397.31
08:08:48|2397.31
08:08:49|2397.31
08:08:50|2397.31
08:08:51|2397.31
08:08:52|2397.31
08:08:53|2397.31
08:08:54|2397.31
08:08:55|2397.31
08:08:56|2397.31
08:08:57|2397.31
08:08:58|2397.31
08:08:59|2397.31
08:09:00|2397.31
08:09:02|2397.31
08:09:03|2397.31
08:09:03|2397.31
08:09:05|2397.31
08:09:06|2397.31
08:09:07|2397.31
08:09:08|2397.31
08:09:10|2397.31
08:09:11|2392.69
08:09:12|2392.69
08:09:13|2392.69
08:09:14|2392.69
08:09:15|2392.69
08:09:16|2392.69
08:09:17|2392.69
08:09:18|2392.69
08:09:19|2392.69
08:09:20|2392.69
08:09:21|2397.88
08:09:22|2397.89
08:09:23|2398.54
08:09:24|2400.21
08:09:25|2403.12
08:09:26|2405.66
08:09:27|2404.24
08:09:28|2406.46
08:09:29|2406.46
08:09:30|2406.46
08:09:31|2411.32
08:09:32|2411.09
08:09:33|2415.16
08:09:34|2417.6
08:09:35|2412.27
08:09:36|2412.27
08:09:37|2413.7
08:09:38|2415.74
08:09:39|2415.23
08:09:40|2418.59
08:09:41|2418.59
08:09:42|2418.59
08:09:43|2412.15
08:09:44|2413.73
08:09:45|2413.73
08:09:46|2413.73
08:09:47|2413.73
08:09:48|2413.92
08:09:49|2413.67
08:09:50|2418.38
08:09:51|2418.38
08:09:53|2418.38
08:09:53|2418.38
08:09:54|2418.38
08:09:55|2418.38
08:09:56|2416.13
08:09:57|2420.33
08:09:58|2420.33
08:09:59|2420.33
08:10:00|2419.82
08:10:01|2419.82
08:10:03|2419.82
08:10:04|2419.82
08:10:05|2419.82
08:10:06|2419.82
08:10:08|2414.48
08:10:08|2414.48
08:10:09|2414.48
08:10:10|2414.48
08:10:11|2416.59
08:10:13|2416.59
08:10:14|2416.59
08:10:15|2412.47
08:10:16|2410.8
08:10:17|2409.77
08:10:18|2407.61
08:10:19|2406.93
08:10:20|2406.93
08:10:21|2411.1
08:10:22|2410.01
08:10:23|2410.01
08:10:24|2410.01
08:10:25|2410.01
08:10:26|2410.01
08:10:27|2410.01
08:10:28|2410.01
08:10:29|2410.01
08:10:30|2410.01
08:10:31|2407.54
08:10:33|2407.54
08:10:33|2407.54
08:10:34|2407.54
08:10:35|2405.18
08:10:37|2405.31
08:10:38|2405.31
08:10:38|2405.18
08:10:39|2405.79
08:10:40|2405.79
08:10:42|2405.79
08:10:42|2405.79
08:10:44|2405.79
08:10:44|2405.79
08:10:45|2405.79
08:10:46|2405.79
08:10:47|2405.79
08:10:48|2405.79
08:10:50|2405.79
08:10:51|2405.79
08:10:51|2405.79
08:10:52|2405.79
08:10:53|2409.86
08:10:55|2409.64
08:10:55|2409.64
08:10:57|2409.64
08:10:57|2409.64
08:10:58|2412.16
08:10:59|2411.87
08:11:00|2411.87
08:11:01|2411.87
08:11:02|2411.87
08:11:04|2411.87
08:11:05|2411.87
08:11:06|2411.87
08:11:07|2410.02
08:11:08|2410.02
08:11:09|2410.02
08:11:11|2410.02
08:11:12|2410.02
08:11:13|2410.02
08:11:13|2410.02
08:11:14|2410.02
08:11:16|2410.02
08:11:17|2410.02
08:11:19|2406.75
08:11:19|2406.75
08:11:21|2407.01
08:11:22|2407.54
08:11:22|2407.54
08:11:23|2407.54
08:11:24|2407.54
08:11:25|2407.54
08:11:27|2407.54
08:11:28|2407.54
08:11:29|2407.54
08:11:30|2407.54
08:11:30|2407.54
08:11:31|2407.54
08:11:32|2407.54
08:11:33|2407.54
08:11:35|2407.54
08:11:36|2413.04
08:11:36|2412.67
08:11:38|2412.67
08:11:38|2412.67
08:11:40|2412.67
08:11:40|2412.67
08:11:41|2412.67
08:11:42|2412.67
08:11:43|2412.67
08:11:45|2412.67
08:11:46|2412.67
08:11:47|2412.67
08:11:47|2412.67
08:11:49|2412.67
08:11:50|2412.67
08:11:50|2412.67
08:11:51|2412.67
08:11:52|2412.67
08:11:54|2412.67
08:11:54|2412.67
08:11:56|2412.67
08:11:57|2412.67
08:11:57|2412.67
08:11:58|2412.67
08:12:00|2412.67
08:12:01|2412.67
08:12:02|2412.67
08:12:03|2412.67
08:12:04|2410.81
08:12:06|2412.25
08:12:07|2412.25
08:12:07|2412.25
08:12:09|2412.25
08:12:10|2412.25
08:12:11|2412.25
08:12:13|2412.25
08:12:13|2412.25
08:12:14|2412.25
08:12:15|2412.25
08:12:16|2412.25
08:12:17|2412.25
08:12:18|2412.65
08:12:19|2412.65
08:12:20|2412.65
08:12:21|2412.65
08:12:22|2412.65
08:12:24|2412.65
08:12:24|2412.65
08:12:26|2412.65
08:12:26|2410.15
08:12:27|2409.61
08:12:29|2409.01
08:12:30|2409.01
08:12:31|2409.01
08:12:32|2409.01
08:12:32|2409.01
08:12:34|2409.01
08:12:35|2409.01
08:12:36|2409.01
08:12:37|2409.01
08:12:38|2409.01
08:12:39|2409.01
08:12:40|2409.01
08:12:41|2407.54
08:12:42|2407.54
08:12:43|2407.54
08:12:44|2406.36
08:12:45|2406.06
08:12:46|2403.03
08:12:47|2403.04
08:12:48|2403.04
08:12:49|2405.09
08:12:50|2405.23
08:12:51|2403.28
08:12:52|2403.28
08:12:53|2409.16
08:12:54|2404.99
08:12:55|2405.35
08:12:56|2405.35
08:12:57|2405.35
08:12:58|2405.35
08:12:59|2407.76
08:13:00|2407.76
08:13:01|2406.89
08:13:02|2406.89
08:13:03|2406.89
08:13:04|2406.89
08:13:06|2406.89
08:13:07|2406.89
08:13:08|2406.89
08:13:09|2406.89
08:13:10|2406.89
08:13:11|2406.89
08:13:12|2406.89
08:13:14|2408.85
08:13:14|2408.85
08:13:16|2408.85
08:13:16|2408.85
08:13:18|2408.85
08:13:19|2408.85
08:13:20|2408.85
08:13:21|2408.85
08:13:22|2410.88
08:13:24|2411.12
08:13:24|2411.12
08:13:26|2411.12
08:13:26|2411.12
08:13:28|2411.12
08:13:28|2411.12
08:13:29|2411.12
08:13:31|2411.12
08:13:32|2407.67
08:13:32|2407.78
08:13:33|2407.78
08:13:34|2407.64
08:13:35|2407.64
08:13:36|2406.44
08:13:37|2406.44
08:13:39|2406.44
08:13:40|2406.44
08:13:40|2406.44
08:13:41|2406.44
08:13:43|2405.25
08:13:43|2405.81
08:13:44|2406.41
08:13:46|2406.41
08:13:47|2406.41
08:13:48|2406.41
08:13:49|2406.41
08:13:50|2406.41
08:13:50|2406.41
08:13:52|2406.41
08:13:53|2406.41
08:13:54|2406.41
08:13:55|2406.41
08:13:55|2406.41
08:13:57|2406.41
08:13:57|2406.41
08:13:58|2406.41
08:14:00|2406.41
08:14:01|2406.41
08:14:01|2406.41
08:14:02|2404.02
08:14:03|2404.08
08:14:05|2403.11
08:14:05|2403.11
08:14:07|2403.11
08:14:08|2403.11
08:14:09|2403.11
08:14:10|2403.11
08:14:11|2403.11
08:14:12|2403.11
08:14:13|2401.31
08:14:15|2399.01
08:14:15|2399.01
08:14:16|2399.01
08:14:18|2399.01
08:14:19|2399.01
08:14:20|2399.01
08:14:21|2399.01
08:14:22|2399.01
08:14:23|2399.01
08:14:24|2399.01
08:14:25|2399.01
08:14:25|2399.01
08:14:26|2399.01
08:14:27|2399.01
08:14:28|2399.01
08:14:29|2399.01
08:14:30|2399.01
08:14:32|2399.01
08:14:33|2399.01
08:14:33|2403.12
08:14:34|2403.88
08:14:35|2403.88
08:14:36|2403.88
08:14:38|2403.88
08:14:39|2403.88
08:14:40|2403.88
08:14:41|2403.88
08:14:42|2403.88
08:14:43|2406.87
08:14:44|2406.87
08:14:45|2406.87
08:14:46|2406.87
08:14:47|2406.87
08:14:48|2406.87
08:14:49|2406.87
08:14:50|2406.87
08:14:51|2406.87
08:14:52|2406.87
08:14:53|2406.87
08:14:54|2406.87
08:14:55|2406.87
08:14:56|2406.87
08:14:57|2406.87
08:14:58|2406.87
08:14:59|2406.87
08:15:00|2406.87
08:15:01|2406.87
08:15:02|2406.87
08:15:03|2406.87
08:15:04|2399.69
08:15:05|2399.69
08:15:06|2399.69
08:15:08|2399.69
08:15:09|2399.69
08:15:09|2399.69
08:15:11|2399.69
08:15:12|2399.69
08:15:14|2399.69
08:15:14|2399.69
08:15:15|2399.69
08:15:16|2399.69
08:15:18|2399.69
08:15:18|2399.69
08:15:19|2399.69
08:15:21|2399.69
08:15:21|2399.69
08:15:23|2399.69
08:15:23|2399.69
08:15:25|2399.69
08:15:26|2399.69
08:15:27|2399.69
08:15:28|2399.69
08:15:29|2398.08
08:15:30|2398.08
08:15:31|2398.08
08:15:32|2398.08
08:15:33|2398.08
08:15:34|2398.08
08:15:35|2398.08
08:15:36|2398.08
08:15:37|2398.08
08:15:38|2399.16
08:15:39|2399.16
08:15:40|2399.16
08:15:41|2399.16
08:15:42|2399.16
08:15:43|2399.16
08:15:44|2398.19
08:15:45|2398.19
08:15:46|2398.19
08:15:47|2398.19
08:15:48|2398.19
08:15:49|2398.19
08:15:50|2398.19
08:15:51|2398.19
08:15:52|2398.19
08:15:53|2398.19
08:15:54|2398.19
08:15:55|2398.19
08:15:56|2397.69
08:15:57|2397.06
08:15:58|2397.06
08:15:59|2394.08
08:16:00|2394.88
08:16:01|2396.21
08:16:02|2396.21
08:16:03|2396.21
08:16:04|2396.21
08:16:05|2396.21
08:16:06|2396.21
08:16:07|2396.21
08:16:09|2393.21
08:16:09|2392.01
08:16:11|2392.01
08:16:11|2392.01
08:16:12|2392.01
08:16:14|2392.01
08:16:15|2392.01
08:16:16|2392.01
08:16:17|2392.01
08:16:19|2392.01
08:16:19|2392.01
08:16:20|2392.01
08:16:21|2392.01
08:16:22|2392.01
08:16:24|2392.01
08:16:25|2392.01
08:16:26|2392.01
08:16:27|2392.01
08:16:28|2393.17
08:16:29|2391.
08:16:30|2387.05
08:16:31|2386.79
08:16:32|2387.14
08:16:33|2387.14
08:16:34|2387.14
08:16:35|2387.14
08:16:36|2387.77
08:16:37|2387.77
08:16:38|2387.77
08:16:39|2384.6
08:16:40|2384.6
08:16:41|2384.6
08:16:42|2382.02
08:16:43|2382.02
08:16:44|2382.02
08:16:45|2380.04
08:16:46|2378.92
08:16:47|2378.92
08:16:48|2378.24
08:16:49|2380.93
08:16:50|2380.93
08:16:51|2384.31
08:16:52|2384.31
08:16:53|2384.28
08:16:54|2384.3
08:16:55|2381.75
08:16:56|2381.75
08:16:57|2381.75
08:16:58|2381.75
08:16:59|2381.75
08:17:00|2381.75
08:17:01|2381.75
08:17:02|2381.75
08:17:03|2381.75
08:17:04|2381.75
08:17:05|2382.12
08:17:06|2382.12
08:17:07|2382.12
08:17:08|2382.12
08:17:10|2382.12
08:17:10|2382.12
08:17:12|2385.46
08:17:13|2385.46
08:17:14|2385.42
08:17:15|2385.67
08:17:16|2385.67
08:17:18|2385.67
08:17:18|2387.24
08:17:19|2388.42
08:17:20|2388.42
08:17:21|2386.67
08:17:22|2386.67
08:17:24|2386.67
08:17:24|2386.67
08:17:25|2386.67
08:17:26|2386.67
08:17:28|2386.67
08:17:28|2386.67
08:17:29|2386.67
08:17:30|2386.67
08:17:32|2386.67
08:17:32|2386.67
08:17:34|2386.67
08:17:34|2385.04
08:17:35|2385.04
08:17:36|2385.04
08:17:37|2385.96
08:17:38|2385.96
08:17:40|2385.96
08:17:41|2385.96
08:17:41|2385.96
08:17:43|2385.96
08:17:43|2385.96
08:17:44|2385.96
08:17:45|2385.96
08:17:46|2385.96
08:17:47|2385.96
08:17:48|2385.96
08:17:49|2385.96
08:17:50|2385.96
08:17:52|2385.96
08:17:52|2385.96
08:17:54|2385.96
08:17:54|2385.96
08:17:55|2385.96
08:17:56|2385.96
08:17:57|2385.96
08:17:58|2385.96
08:17:59|2385.96
08:18:00|2385.96
08:18:02|2385.96
08:18:03|2385.96
08:18:04|2385.96
08:18:04|2385.96
08:18:05|2385.96
08:18:07|2385.96
08:18:07|2385.96
08:18:09|2385.96
08:18:09|2385.96
08:18:11|2385.96
08:18:12|2384.36
08:18:13|2383.87
08:18:14|2383.87
08:18:16|2383.87
08:18:16|2383.87
08:18:17|2383.87
08:18:18|2383.87
08:18:19|2383.87
08:18:20|2383.87
08:18:21|2383.87
08:18:22|2383.87
08:18:24|2383.87
08:18:25|2381.78
08:18:26|2381.78
08:18:26|2381.6
08:18:27|2381.6
08:18:29|2381.6
08:18:30|2381.6
08:18:32|2381.6
08:18:33|2381.6
08:18:33|2381.6
08:18:34|2381.6
08:18:36|2381.6
08:18:36|2381.6
08:18:37|2381.6
08:18:39|2381.6
08:18:39|2381.6
08:18:40|2381.6
08:18:41|2381.6
08:18:43|2381.6
08:18:43|2381.6
08:18:44|2381.6
08:18:46|2381.6
08:18:47|2381.6
08:18:48|2381.6
08:18:49|2387.3
08:18:50|2387.3
08:18:51|2387.3
08:18:52|2387.3
08:18:53|2387.3
08:18:54|2387.3
08:18:55|2387.3
08:18:56|2387.3
08:18:57|2387.3
08:18:58|2387.3
08:18:59|2387.3
08:19:00|2387.3
08:19:01|2387.3
08:19:02|2387.3
08:19:03|2387.3
08:19:04|2387.3
08:19:05|2387.3
08:19:06|2387.3
08:19:07|2387.3
08:19:08|2387.3
08:19:09|2387.3
08:19:10|2387.3
08:19:12|2387.3
08:19:12|2383.1
08:19:13|2382.92
08:19:14|2382.92
08:19:15|2382.92
08:19:16|2382.92
08:19:18|2382.92
08:19:18|2382.87
08:19:20|2382.87
08:19:21|2382.87
08:19:22|2382.87
08:19:23|2382.87
08:19:24|2382.87
08:19:25|2384.07
08:19:26|2384.07
08:19:27|2384.07
08:19:28|2384.07
08:19:29|2384.07
08:19:30|2384.07
08:19:31|2384.07
08:19:32|2384.07
08:19:33|2384.07
08:19:34|2384.07
08:19:35|2384.07
08:19:36|2382.98
08:19:37|2382.98
08:19:39|2382.98
08:19:39|2382.98
08:19:40|2386.88
08:19:41|2386.88
08:19:42|2386.88
08:19:44|2386.88
08:19:44|2386.88
08:19:46|2386.88
08:19:46|2386.88
08:19:47|2386.88
08:19:49|2386.88
08:19:49|2386.88
08:19:50|2386.88
08:19:51|2386.88
08:19:52|2386.88
08:19:53|2386.88
08:19:55|2386.88
08:19:56|2381.7
08:19:56|2381.7
08:19:58|2381.7
08:19:58|2381.7
08:20:00|2381.7
08:20:01|2381.7
08:20:01|2381.7
08:20:03|2381.7
08:20:03|2381.7
08:20:05|2381.7
08:20:06|2381.7
08:20:07|2381.7
08:20:08|2381.7
08:20:09|2381.7
08:20:10|2381.7
08:20:11|2381.7
08:20:12|2381.7
08:20:13|2381.7
08:20:15|2381.7
08:20:15|2381.7
08:20:16|2381.7
08:20:18|2381.7
08:20:19|2390.25
08:20:20|2389.31
08:20:21|2389.31
08:20:22|2389.31
08:20:23|2389.31
08:20:24|2389.31
08:20:25|2392.16
08:20:26|2392.94
08:20:27|2392.94
08:20:28|2392.94
08:20:29|2392.94
08:20:30|2392.94
08:20:31|2392.94
08:20:32|2392.94
08:20:33|2390.04
08:20:34|2390.04
08:20:35|2390.04
08:20:36|2390.04
08:20:37|2389.23
08:20:38|2390.07
08:20:39|2390.07
08:20:40|2390.07
08:20:41|2390.07
08:20:42|2390.07
08:20:43|2390.07
08:20:44|2390.07
08:20:46|2390.07
08:20:46|2390.07
08:20:47|2390.07
08:20:48|2390.07
08:20:49|2390.07
08:20:50|2390.07
08:20:51|2390.07
08:20:52|2390.07
08:20:53|2390.07
08:20:54|2390.07
08:20:55|2390.07
08:20:56|2390.07
08:20:57|2390.07
08:20:58|2390.07
08:20:59|2390.07
08:21:00|2390.07
08:21:01|2390.07
08:21:02|2390.07
08:21:03|2386.45
08:21:04|2385.99
08:21:05|2383.11
08:21:06|2382.7
08:21:08|2383.35
08:21:08|2382.22
08:21:09|2382.22
08:21:10|2382.22
08:21:11|2382.22
08:21:13|2382.22
08:21:14|2382.22
08:21:15|2382.22
08:21:16|2382.22
08:21:17|2382.22
08:21:18|2380.84
08:21:19|2380.84
08:21:21|2380.84
08:21:21|2380.84
08:21:22|2380.84
08:21:24|2380.84
08:21:24|2380.84
08:21:25|2380.84
08:21:26|2380.84
08:21:27|2380.84
08:21:28|2380.84
08:21:29|2380.84
08:21:31|2380.84
08:21:31|2376.75
08:21:33|2376.75
08:21:33|2373.71
08:21:34|2373.71
08:21:35|2373.71
08:21:37|2373.71
08:21:38|2373.71
08:21:38|2373.71
08:21:40|2373.71
08:21:41|2373.71
08:21:42|2373.71
08:21:43|2373.71
08:21:43|2373.71
08:21:45|2373.71
08:21:45|2373.71
08:21:46|2373.71
08:21:48|2373.71
08:21:48|2381.14
08:21:49|2381.14
08:21:51|2381.14
08:21:52|2381.14
08:21:52|2381.14
08:21:53|2381.14
08:21:55|2381.14
08:21:55|2381.14
08:21:57|2381.14
08:21:57|2381.14
08:21:59|2381.14
08:22:00|2381.14
08:22:01|2381.14
08:22:01|2381.14
08:22:03|2381.14
08:22:03|2381.14
08:22:05|2381.39
08:22:06|2381.39
08:22:07|2381.39
08:22:08|2381.39
08:22:09|2381.39
08:22:09|2381.39
08:22:10|2381.39
08:22:12|2381.39
08:22:13|2381.39
08:22:15|2381.39
08:22:16|2381.39
08:22:17|2381.39
08:22:18|2381.39
08:22:20|2381.39
08:22:20|2381.39
08:22:21|2381.39
08:22:22|2381.39
08:22:24|2381.39
08:22:24|2381.39
08:22:25|2381.39
08:22:26|2381.39
08:22:28|2381.39
08:22:29|2381.39
08:22:29|2381.39
08:22:30|2381.39
08:22:32|2381.39
08:22:33|2381.39
08:22:33|2381.39
08:22:34|2381.39
08:22:36|2381.39
08:22:37|2381.39
08:22:38|2381.39
08:22:39|2381.39
08:22:40|2381.39
08:22:41|2381.39
08:22:42|2381.39
08:22:43|2381.39
08:22:44|2381.39
08:22:45|2381.39
08:22:46|2381.39
08:22:47|2381.39
08:22:48|2381.39
08:22:49|2380.
08:22:50|2380.
08:22:51|2380.
08:22:52|2380.
08:22:53|2380.
08:22:54|2380.
08:22:55|2380.
08:22:56|2380.
08:22:57|2380.
08:22:58|2380.
08:22:59|2380.
08:23:00|2380.
08:23:01|2380.
08:23:03|2380.
08:23:03|2380.
08:23:04|2380.
08:23:05|2380.
08:23:06|2380.
08:23:07|2380.
08:23:08|2380.
08:23:09|2377.22
08:23:10|2376.66
08:23:11|2376.81
08:23:12|2376.81
08:23:13|2376.81
08:23:15|2376.81
08:23:15|2377.58
08:23:17|2377.58
08:23:18|2377.12
08:23:19|2377.12
08:23:20|2377.12
08:23:22|2378.45
08:23:23|2378.45
08:23:24|2378.45
08:23:25|2378.45
08:23:26|2377.18
08:23:27|2377.18
08:23:28|2377.18
08:23:29|2377.18
08:23:30|2377.18
08:23:31|2377.18
08:23:32|2379.36
08:23:33|2379.36
08:23:34|2379.36
08:23:35|2379.36
08:23:36|2379.36
08:23:37|2379.36
08:23:38|2379.36
08:23:40|2379.36
08:23:40|2379.36
08:23:41|2378.35
08:23:42|2378.35
08:23:43|2378.35
08:23:44|2378.35
08:23:45|2378.35
08:23:46|2378.35
08:23:47|2378.35
08:23:48|2378.35
08:23:49|2378.35
08:23:50|2378.35
08:23:51|2378.35
08:23:52|2378.35
08:23:53|2378.35
08:23:54|2379.81
08:23:55|2380.43
08:23:56|2380.24
08:23:57|2380.24
08:23:58|2380.24
08:23:59|2380.24
08:24:00|2380.24
08:24:01|2380.24
08:24:02|2380.24
08:24:03|2380.24
08:24:04|2380.24
08:24:05|2380.24
08:24:06|2380.24
08:24:08|2380.24
08:24:08|2380.24
08:24:10|2380.24
08:24:10|2380.24
08:24:12|2380.24
08:24:13|2380.24
08:24:14|2380.24
08:24:15|2380.24
08:24:17|2380.24
08:24:17|2380.24
08:24:19|2380.24
08:24:19|2380.24
08:24:21|2380.24
08:24:22|2380.24
08:24:23|2380.24
08:24:23|2380.24
08:24:25|2380.24
08:24:25|2380.24
08:24:26|2380.24
08:24:28|2380.24
08:24:28|2380.24
08:24:30|2380.24
08:24:31|2380.24
08:24:32|2380.24
08:24:32|2380.24
08:24:34|2380.24
08:24:34|2380.24
08:24:36|2380.24
08:24:36|2380.24
08:24:37|2380.24
08:24:38|2380.24
08:24:40|2380.24
08:24:41|2380.24
08:24:41|2380.24
08:24:43|2380.24
08:24:44|2380.24
08:24:44|2380.24
08:24:45|2380.24
08:24:47|2380.24
08:24:48|2380.24
08:24:49|2380.24
08:24:50|2380.24
08:24:51|2380.24
08:24:51|2380.24
08:24:52|2380.24
08:24:53|2380.24
08:24:54|2380.24
08:24:55|2380.24
08:24:57|2380.24
08:24:58|2380.24
08:24:59|2380.24
08:24:59|2380.24
08:25:00|2380.24
08:25:01|2380.24
08:25:02|2380.24
08:25:04|2380.24
08:25:04|2380.24
08:25:06|2380.24
08:25:07|2380.24
08:25:08|2380.24
08:25:09|2380.24
08:25:10|2380.24
08:25:11|2380.24
08:25:12|2380.24
08:25:12|2380.24
08:25:13|2380.24
08:25:14|2380.24
08:25:16|2380.24
08:25:17|2380.24
08:25:19|2380.24
08:25:20|2380.24
08:25:21|2380.24
08:25:22|2378.56
08:25:23|2378.56
08:25:24|2378.56
08:25:25|2378.56
08:25:26|2378.56
08:25:27|2378.56
08:25:28|2378.56
08:25:29|2378.56
08:25:30|2378.56
08:25:31|2378.56
08:25:32|2378.56
08:25:34|2378.56
08:25:34|2378.56
08:25:35|2378.56
08:25:36|2378.56
08:25:37|2378.56
08:25:38|2378.56
08:25:39|2378.56
08:25:40|2378.56
08:25:42|2378.56
08:25:43|2378.56
08:25:44|2377.3
08:25:45|2377.01
08:25:46|2377.01
08:25:46|2377.01
08:25:48|2377.01
08:25:48|2377.01
08:25:50|2377.01
08:25:51|2377.01
08:25:51|2377.01
08:25:53|2377.01
08:25:53|2378.28
08:25:55|2378.28
08:25:56|2377.59
08:25:56|2377.59
08:25:57|2377.59
08:25:59|2377.59
08:26:00|2377.59
08:26:00|2377.59
08:26:01|2378.72
08:26:03|2378.72
08:26:04|2378.72
08:26:04|2378.72
08:26:06|2377.67
08:26:06|2377.67
08:26:08|2377.67
08:26:08|2377.67
08:26:10|2377.67
08:26:11|2377.67
08:26:12|2377.67
08:26:13|2377.67
08:26:13|2377.67
08:26:15|2377.67
08:26:15|2377.67
08:26:16|2377.67
08:26:18|2377.67
08:26:19|2377.67
08:26:20|2377.67
08:26:21|2377.67
08:26:22|2377.67
08:26:23|2377.67
08:26:24|2377.67
08:26:25|2377.67
08:26:26|2377.67
08:26:27|2377.67
08:26:28|2377.67
08:26:29|2377.67
08:26:30|2377.67
08:26:31|2377.67
08:26:32|2377.67
08:26:33|2377.67
08:26:34|2377.67
08:26:35|2377.67
08:26:36|2377.67
08:26:37|2377.67
08:26:38|2377.67
08:26:40|2377.67
08:26:40|2377.67
08:26:42|2377.67
08:26:43|2377.67
08:26:44|2377.67
08:26:44|2377.67
08:26:46|2377.67
08:26:46|2377.67
08:26:47|2380.17
08:26:48|2380.17
08:26:49|2380.83
08:26:50|2380.83
08:26:52|2380.83
08:26:53|2380.83
08:26:54|2380.83
08:26:55|2380.83
08:26:56|2380.83
08:26:57|2380.83
08:26:58|2380.83
08:26:59|2380.83
08:27:00|2380.83
08:27:01|2380.83
08:27:02|2380.83
08:27:03|2380.83
08:27:04|2380.83
08:27:05|2380.83
08:27:06|2380.83
08:27:07|2380.83
08:27:08|2380.83
08:27:09|2380.83
08:27:10|2380.83
08:27:11|2380.83
08:27:12|2380.83
08:27:13|2380.83
08:27:14|2380.83
08:27:16|2380.83
08:27:17|2380.83
08:27:18|2380.83
08:27:19|2380.83
08:27:20|2380.83
08:27:21|2380.83
08:27:22|2380.83
08:27:23|2380.83
08:27:25|2380.83
08:27:25|2380.83
08:27:26|2380.83
08:27:27|2380.83
08:27:28|2380.83
08:27:29|2380.83
08:27:30|2380.83
08:27:31|2380.83
08:27:32|2381.75
08:27:33|2383.54
08:27:34|2385.07
08:27:36|2386.71
08:27:37|2386.71
08:27:37|2386.69
08:27:38|2386.22
08:27:39|2386.22
08:27:41|2386.22
08:27:42|2386.22
08:27:43|2386.22
08:27:44|2386.22
08:27:45|2386.22
08:27:46|2386.22
08:27:47|2386.22
08:27:48|2387.45
08:27:49|2387.45
08:27:50|2387.45
08:27:51|2387.45
08:27:52|2387.45
08:27:53|2387.45
08:27:54|2387.45
08:27:55|2387.45
08:27:56|2387.45
08:27:57|2387.45
08:27:58|2387.45
08:27:59|2387.45
08:28:00|2385.47
08:28:01|2384.58
08:28:02|2383.02
08:28:03|2382.9
08:28:04|2382.9
08:28:05|2382.9
08:28:06|2382.9
08:28:07|2382.9
08:28:08|2382.9
08:28:09|2382.9
08:28:10|2382.9
08:28:11|2382.9
08:28:12|2382.9
08:28:13|2382.9
08:28:14|2382.9
08:28:15|2382.9
08:28:16|2382.9
08:28:17|2382.9
08:28:18|2382.86
08:28:20|2382.86
08:28:20|2382.86
08:28:21|2382.86
08:28:23|2382.86
08:28:24|2382.86
08:28:24|2382.86
08:28:26|2382.86
08:28:27|2382.86
08:28:28|2382.86
08:28:29|2383.9
08:28:29|2383.9
08:28:31|2383.9
08:28:32|2383.9
08:28:33|2383.9
08:28:34|2383.9
08:28:35|2383.9
08:28:36|2383.9
08:28:37|2383.9
08:28:39|2383.9
08:28:39|2383.9
08:28:40|2383.9
08:28:41|2383.9
08:28:42|2383.9
08:28:43|2383.9
08:28:44|2383.9
08:28:45|2383.9
08:28:46|2383.9
08:28:47|2383.9
08:28:48|2383.9
08:28:49|2383.9
08:28:50|2383.9
08:28:51|2383.9
08:28:52|2383.9
08:28:53|2383.9
08:28:54|2384.96
08:28:55|2384.96
08:28:56|2384.96
08:28:57|2384.96
08:28:58|2384.96
08:28:59|2384.96
08:29:00|2384.96
08:29:01|2384.96
08:29:02|2384.96
08:29:03|2384.96
08:29:04|2384.96
08:29:05|2384.96
08:29:06|2384.96
08:29:07|2384.96
08:29:08|2384.96
08:29:09|2381.46
08:29:10|2381.57
08:29:11|2381.57
08:29:13|2381.57
08:29:14|2381.57
08:29:15|2381.57
08:29:16|2381.57
08:29:17|2381.57
08:29:18|2381.57
08:29:18|2381.57
08:29:19|2381.57
08:29:21|2381.57
08:29:22|2381.57
08:29:23|2381.57
08:29:24|2381.57
08:29:25|2381.57
08:29:26|2381.57
08:29:27|2381.57
08:29:28|2381.57
08:29:29|2381.57
08:29:30|2381.57
08:29:31|2381.57
08:29:33|2381.57
08:29:33|2381.57
08:29:35|2381.57
08:29:36|2381.57
08:29:37|2381.57
08:29:38|2381.57
08:29:39|2381.57
08:29:40|2381.57
08:29:41|2381.54
08:29:42|2381.54
08:29:43|2381.54
08:29:44|2381.54
08:29:45|2381.54
08:29:46|2381.54
08:29:47|2381.54
08:29:48|2381.54
08:29:49|2381.54
08:29:50|2381.54
08:29:51|2381.54
08:29:52|2381.54
08:29:53|2381.54
08:29:54|2381.54
08:29:55|2381.54
08:29:56|2381.54
08:29:57|2384.07
08:29:58|2384.07
08:29:59|2384.07
08:30:00|2384.07
08:30:01|2384.07
08:30:02|2384.07
08:30:03|2384.07
08:30:04|2384.07
08:30:05|2384.07
08:30:06|2384.07
08:30:07|2384.07
08:30:09|2384.07
08:30:10|2384.07
08:30:11|2384.07
08:30:12|2384.07
08:30:13|2384.07
08:30:13|2384.07
08:30:14|2384.07
08:30:16|2384.07
08:30:17|2384.07
08:30:18|2384.07
08:30:19|2384.07
08:30:20|2385.59
08:30:21|2385.59
08:30:22|2385.59
08:30:23|2385.59
08:30:24|2385.59
08:30:26|2385.59
08:30:26|2385.59
08:30:27|2385.59
08:30:29|2385.59
08:30:30|2385.59
08:30:30|2385.59
08:30:31|2385.59
08:30:33|2385.59
08:30:34|2385.59
08:30:35|2385.59
08:30:36|2385.59
08:30:37|2385.59
08:30:38|2385.59
08:30:39|2385.59
08:30:40|2385.59
08:30:41|2385.59
08:30:42|2386.
08:30:43|2386.
08:30:44|2386.
08:30:45|2386.
08:30:46|2386.
08:30:47|2386.
08:30:48|2386.
08:30:49|2386.
08:30:50|2386.
08:30:51|2386.
08:30:52|2386.
08:30:53|2386.
08:30:54|2386.
08:30:55|2386.
08:30:56|2386.
08:30:57|2386.
08:30:58|2386.
08:30:59|2386.
08:31:00|2386.
08:31:02|2387.37
08:31:03|2387.37
08:31:04|2387.37
08:31:05|2387.37
08:31:06|2387.37
08:31:07|2387.37
08:31:08|2387.37
08:31:09|2387.37
08:31:11|2387.37
08:31:12|2387.37
08:31:12|2387.37
08:31:14|2387.37
08:31:15|2387.37
08:31:16|2387.37
08:31:17|2387.37
08:31:18|2387.37
08:31:18|2387.37
08:31:19|2387.37
08:31:21|2387.37
08:31:22|2387.37
08:31:23|2387.37
08:31:24|2383.02
08:31:25|2383.02
08:31:26|2383.02
08:31:27|2383.02
08:31:29|2383.02
08:31:30|2383.02
08:31:30|2383.02
08:31:31|2383.02
08:31:32|2383.02
08:31:33|2383.02
08:31:34|2383.02
08:31:35|2383.02
08:31:36|2383.02
08:31:37|2383.02
08:31:39|2383.02
08:31:40|2382.53
08:31:41|2382.53
08:31:42|2382.53
08:31:43|2382.53
08:31:44|2382.53
08:31:45|2382.53
08:31:46|2382.53
08:31:47|2382.53
08:31:48|2382.53
08:31:49|2382.53
08:31:49|2382.53
08:31:51|2382.53
08:31:52|2382.53
08:31:53|2382.53
08:31:54|2382.53
08:31:55|2382.53
08:31:56|2382.53
08:31:57|2382.53
08:31:58|2382.53
08:31:59|2382.53
08:32:00|2382.53
08:32:01|2382.53
08:32:02|2382.53
08:32:03|2382.53
08:32:04|2382.53
08:32:05|2381.79
08:32:06|2381.79
08:32:07|2381.79
08:32:08|2381.79
08:32:09|2381.79
08:32:10|2381.79
08:32:11|2381.79
08:32:12|2381.79
08:32:13|2381.79
08:32:14|2381.79
08:32:15|2381.79
08:32:16|2381.79
08:32:17|2381.79
08:32:18|2381.79
08:32:19|2381.79
08:32:20|2381.79
08:32:21|2381.79
08:32:22|2381.79
08:32:23|2381.79
08:32:25|2381.79
08:32:26|2381.79
08:32:27|2381.79
08:32:28|2381.79
08:32:29|2381.79
08:32:30|2381.79
08:32:31|2381.79
08:32:33|2381.79
08:32:33|2381.79
08:32:34|2381.79
08:32:35|2381.79
08:32:36|2381.79
08:32:37|2381.79
08:32:38|2381.79
08:32:39|2381.79
08:32:40|2381.79
08:32:41|2381.79
08:32:42|2381.79
08:32:43|2381.79
08:32:44|2381.79
08:32:45|2381.79
08:32:46|2381.79
08:32:47|2381.79
08:32:48|2381.79
08:32:49|2381.79
08:32:50|2381.79
08:32:51|2381.79
08:32:52|2381.79
08:32:53|2381.79
08:32:54|2381.79
08:32:55|2381.79
08:32:56|2381.79
08:32:57|2381.79
08:32:58|2381.79
08:32:59|2381.79
08:33:00|2381.79
08:33:01|2381.79
08:33:02|2381.79
08:33:03|2381.79
08:33:04|2381.79
08:33:05|2381.79
08:33:06|2381.79
08:33:07|2381.79
08:33:08|2381.79
08:33:09|2381.79
08:33:10|2381.79
08:33:11|2381.79
08:33:12|2381.79
08:33:13|2381.79
08:33:14|2385.43
08:33:15|2385.43
08:33:16|2385.43
08:33:17|2385.43
08:33:18|2385.43
08:33:19|2385.43
08:33:20|2385.43
08:33:21|2385.43
08:33:22|2385.43
08:33:23|2385.43
08:33:25|2385.43
08:33:26|2385.43
08:33:27|2385.43
08:33:29|2385.43
08:33:30|2385.43
08:33:31|2385.43
08:33:32|2385.43
08:33:33|2385.43
08:33:33|2385.43
08:33:35|2385.43
08:33:35|2385.43
08:33:37|2385.43
08:33:38|2385.43
08:33:39|2385.43
08:33:40|2385.43
08:33:41|2385.43
08:33:42|2385.43
08:33:43|2385.43
08:33:44|2385.43
08:33:45|2385.43
08:33:46|2385.43
08:33:47|2387.71
08:33:48|2387.57
08:33:49|2387.57
08:33:50|2387.57
08:33:51|2387.57
08:33:52|2387.57
08:33:53|2387.57
08:33:54|2387.57
08:33:55|2387.57
08:33:56|2387.57
08:33:57|2387.57
08:33:58|2387.57
08:33:59|2387.57
08:34:00|2387.57
08:34:01|2387.57
08:34:02|2387.57
08:34:03|2387.57
08:34:04|2387.57
08:34:05|2387.57
08:34:06|2387.57
08:34:07|2387.57
08:34:08|2387.57
08:34:09|2391.54
08:34:10|2391.28
08:34:11|2391.28
08:34:12|2391.28
08:34:13|2391.28
08:34:14|2391.28
08:34:15|2391.28
08:34:16|2391.28
08:34:17|2391.28
08:34:18|2391.28
08:34:19|2391.28
08:34:20|2391.28
08:34:21|2391.28
08:34:22|2391.28
08:34:23|2391.28
08:34:24|2391.28
08:34:26|2391.28
08:34:27|2389.01
08:34:28|2389.01
08:34:28|2389.01
08:34:30|2389.01
08:34:31|2389.01
08:34:32|2389.01
08:34:33|2389.01
08:34:34|2389.01
08:34:35|2389.01
08:34:36|2389.01
08:34:38|2389.01
08:34:38|2389.01
08:34:39|2389.01
08:34:40|2389.01
08:34:41|2389.01
08:34:42|2389.01
08:34:43|2389.01
08:34:44|2389.01
08:34:45|2389.01
08:34:46|2389.01
08:34:47|2389.01
08:34:48|2389.01
08:34:49|2389.01
08:34:50|2389.01
08:34:51|2389.01
08:34:52|2389.01
08:34:53|2389.01
08:34:54|2389.01
08:34:55|2389.01
08:34:56|2389.01
08:34:57|2387.47
08:34:58|2387.47
08:34:59|2387.47
08:35:00|2387.47
08:35:01|2387.47
08:35:02|2387.47
08:35:03|2387.47
08:35:04|2386.84
08:35:06|2385.05
08:35:06|2385.05
08:35:07|2385.05
08:35:08|2385.05
08:35:09|2385.05
08:35:11|2385.05
08:35:11|2385.05
08:35:12|2385.05
08:35:13|2385.05
08:35:14|2385.05
08:35:15|2385.05
08:35:16|2385.05
08:35:18|2385.05
08:35:18|2385.05
08:35:19|2385.05
08:35:21|2385.05
08:35:21|2385.05
08:35:22|2385.05
08:35:23|2385.55
08:35:24|2385.55
08:35:25|2385.55
08:35:26|2385.55
08:35:27|2385.55
08:35:28|2385.55
08:35:29|2385.55
08:35:30|2383.
08:35:32|2383.
08:35:33|2383.
08:35:34|2383.
08:35:36|2383.
08:35:36|2383.
08:35:38|2383.
08:35:39|2383.
08:35:39|2383.
08:35:41|2383.
08:35:41|2383.
08:35:43|2383.
08:35:44|2383.
08:35:45|2383.
08:35:46|2383.
08:35:46|2383.
08:35:47|2383.
08:35:49|2383.
08:35:49|2383.
08:35:50|2383.
08:35:51|2383.
08:35:53|2383.
08:35:54|2383.
08:35:55|2383.
08:35:56|2383.
08:35:57|2383.
08:35:58|2383.
08:35:59|2383.
08:36:00|2383.
08:36:01|2383.
08:36:02|2383.
08:36:03|2383.
08:36:04|2383.
08:36:05|2383.
08:36:06|2383.
08:36:07|2383.
08:36:08|2383.
08:36:10|2383.
08:36:10|2383.
08:36:11|2383.
08:36:12|2383.
08:36:13|2383.
08:36:14|2383.
08:36:15|2383.
08:36:17|2383.
08:36:18|2383.
08:36:19|2383.
08:36:19|2383.
08:36:21|2383.
08:36:22|2383.
08:36:23|2383.
08:36:24|2383.
08:36:25|2383.
08:36:26|2383.
08:36:27|2383.
08:36:28|2383.
08:36:29|2383.
08:36:30|2383.
08:36:31|2383.
08:36:32|2383.
08:36:33|2383.
08:36:34|2383.
08:36:36|2383.
08:36:36|2383.
08:36:38|2383.
08:36:38|2383.
08:36:39|2383.
08:36:41|2383.
08:36:41|2383.
08:36:43|2383.
08:36:44|2383.
08:36:45|2383.
08:36:45|2383.
08:36:46|2383.
08:36:47|2383.
08:36:48|2383.
08:36:49|2383.
08:36:50|2383.
08:36:51|2383.
08:36:52|2383.
08:36:53|2383.
08:36:54|2383.
08:36:55|2383.
08:36:57|2383.
08:36:58|2383.
08:36:59|2383.
08:37:00|2383.
08:37:01|2383.
08:37:02|2383.
08:37:03|2383.
08:37:04|2383.
08:37:05|2383.
08:37:06|2383.
08:37:08|2381.08
08:37:09|2379.69
08:37:10|2379.69
08:37:11|2379.28
08:37:12|2377.96
08:37:13|2378.83
08:37:14|2378.83
08:37:15|2378.83
08:37:16|2378.83
08:37:17|2377.82
08:37:18|2377.82
08:37:19|2377.82
08:37:20|2375.41
08:37:21|2375.41
08:37:22|2375.41
08:37:23|2375.41
08:37:24|2375.41
08:37:25|2375.51
08:37:26|2376.54
08:37:27|2376.54
08:37:28|2376.54
08:37:30|2374.1
08:37:30|2374.1
08:37:32|2373.02
08:37:33|2374.01
08:37:34|2374.01
08:37:35|2374.01
08:37:36|2373.19
08:37:38|2370.97
08:37:38|2370.97
08:37:39|2370.97
08:37:40|2370.97
08:37:41|2370.97
08:37:42|2370.97
08:37:43|2370.97
08:37:45|2370.97
08:37:45|2370.97
08:37:47|2370.97
08:37:48|2370.97
08:37:48|2370.97
08:37:50|2371.12
08:37:51|2370.97
08:37:51|2370.97
08:37:52|2370.97
08:37:54|2370.97
08:37:55|2370.97
08:37:56|2370.97
08:37:57|2370.97
08:37:58|2370.97
08:37:59|2373.24
08:38:00|2373.24
08:38:01|2373.24
08:38:02|2373.24
08:38:03|2373.24
08:38:04|2373.24
08:38:05|2373.24
08:38:07|2373.24
08:38:07|2373.24
08:38:08|2373.24
08:38:09|2373.24
08:38:10|2373.24
08:38:11|2373.24
08:38:12|2373.24
08:38:13|2373.24
08:38:15|2373.24
08:38:16|2373.24
08:38:16|2373.24
08:38:18|2373.24
08:38:18|2373.24
08:38:19|2373.24
08:38:21|2373.24
08:38:22|2373.24
08:38:22|2373.24
08:38:24|2373.24
08:38:25|2373.24
08:38:26|2373.24
08:38:27|2373.24
08:38:28|2373.24
08:38:30|2373.24
08:38:30|2373.24
08:38:31|2373.24
08:38:32|2373.24
08:38:33|2373.24
08:38:34|2373.24
08:38:36|2373.24
08:38:37|2373.24
08:38:38|2373.24
08:38:39|2373.24
08:38:40|2373.24
08:38:41|2373.24
08:38:42|2373.24
08:38:43|2373.24
08:38:44|2370.3
08:38:45|2370.3
08:38:46|2370.3
08:38:47|2370.3
08:38:48|2370.3
08:38:49|2370.3
08:38:50|2370.3
08:38:51|2370.3
08:38:52|2370.3
08:38:53|2370.3
08:38:54|2370.3
08:38:55|2370.3
08:38:56|2370.3
08:38:57|2367.68
08:38:58|2367.68
08:38:59|2367.68
08:39:00|2367.68
08:39:01|2367.68
08:39:02|2367.68
08:39:03|2367.68
08:39:04|2367.68
08:39:05|2367.68
08:39:06|2367.68
08:39:07|2367.68
08:39:08|2367.68
08:39:09|2367.68
08:39:10|2367.68
08:39:11|2367.68
08:39:12|2367.68
08:39:13|2367.68
08:39:14|2369.77
08:39:15|2369.77
08:39:17|2370.86
08:39:17|2370.86
08:39:19|2372.51
08:39:20|2372.51
08:39:21|2372.51
08:39:21|2372.51
08:39:23|2372.51
08:39:24|2372.51
08:39:25|2372.51
08:39:26|2372.51
08:39:27|2372.51
08:39:29|2372.51
08:39:29|2372.51
08:39:31|2372.51
08:39:32|2372.51
08:39:33|2372.51
08:39:34|2372.51
08:39:35|2372.51
08:39:36|2372.51
08:39:37|2372.51
08:39:38|2372.51
08:39:39|2372.51
08:39:40|2372.51
08:39:42|2372.51
08:39:42|2372.51
08:39:43|2372.51
08:39:44|2372.51
08:39:45|2372.51
08:39:46|2372.51
08:39:47|2372.51
08:39:49|2372.51
08:39:50|2372.51
08:39:50|2372.51
08:39:51|2372.51
08:39:52|2372.51
08:39:53|2372.51
08:39:54|2369.45
08:39:55|2369.45
08:39:56|2369.45
08:39:58|2369.45
08:39:58|2369.45
08:39:59|2369.45
08:40:00|2369.45
08:40:02|2369.45
08:40:03|2369.45
08:40:04|2369.45
08:40:04|2369.45
08:40:05|2369.45
08:40:07|2369.45
08:40:07|2369.45
08:40:08|2369.45
08:40:10|2369.45
08:40:11|2369.45
08:40:12|2369.45
08:40:12|2369.45
08:40:14|2369.45
08:40:15|2369.45
08:40:16|2369.45
08:40:17|2369.45
08:40:18|2369.45
08:40:19|2369.45
08:40:20|2369.45
08:40:21|2369.45
08:40:22|2369.45
08:40:23|2369.45
08:40:24|2369.45
08:40:25|2369.45
08:40:26|2368.5
08:40:27|2368.5
08:40:28|2368.5
08:40:29|2368.5
08:40:30|2368.5
08:40:31|2365.72
08:40:32|2365.72
08:40:33|2365.72
08:40:34|2365.72
08:40:36|2365.72
08:40:37|2365.72
08:40:38|2365.72
08:40:39|2365.72
08:40:40|2365.72
08:40:41|2365.72
08:40:42|2365.72
08:40:43|2365.72
08:40:44|2365.72
08:40:45|2365.72
08:40:46|2365.72
08:40:47|2365.72
08:40:48|2365.72
08:40:49|2365.72
08:40:50|2365.72
08:40:51|2365.72
08:40:52|2365.72
08:40:53|2365.72
08:40:54|2365.72
08:40:55|2365.72
08:40:56|2365.72
08:40:57|2365.72
08:40:58|2365.72
08:40:59|2365.72
08:41:00|2365.72
08:41:01|2365.72
08:41:02|2365.72
08:41:03|2365.72
08:41:04|2365.72
08:41:05|2365.72
08:41:06|2365.72
08:41:07|2365.72
08:41:08|2365.72
08:41:09|2365.72
08:41:10|2365.72
08:41:11|2365.72
08:41:13|2365.72
08:41:13|2365.72
08:41:14|2365.72
08:41:15|2365.72
08:41:16|2365.72
08:41:17|2365.72
08:41:18|2365.72
08:41:19|2365.72
08:41:20|2365.72
08:41:21|2365.72
08:41:22|2365.72
08:41:23|2365.72
08:41:25|2365.72
08:41:26|2365.72
08:41:26|2365.72
08:41:27|2365.72
08:41:28|2365.72
08:41:29|2365.72
08:41:30|2365.72
08:41:32|2365.72
08:41:32|2365.72
08:41:34|2365.72
08:41:35|2365.72
08:41:36|2365.72
08:41:37|2365.72
08:41:38|2365.72
08:41:39|2365.72
08:41:41|2365.72
08:41:42|2365.72
08:41:42|2365.72
08:41:44|2365.72
08:41:45|2365.72
08:41:45|2365.72
08:41:46|2365.72
08:41:47|2365.72
08:41:48|2365.72
08:41:49|2365.72
08:41:50|2365.72
08:41:51|2365.72
08:41:53|2365.72
08:41:53|2365.72
08:41:55|2365.72
08:41:55|2365.72
08:41:56|2365.72
08:41:57|2365.72
08:41:59|2365.72
08:42:00|2365.72
08:42:01|2365.72
08:42:01|2365.72
08:42:03|2365.72
08:42:04|2365.72
08:42:05|2365.72
08:42:06|2365.72
08:42:07|2365.72
08:42:08|2365.72
08:42:09|2365.72
08:42:11|2365.72
08:42:11|2365.72
08:42:12|2365.72
08:42:14|2365.72
08:42:14|2365.72
08:42:15|2365.72
08:42:17|2365.72
08:42:17|2365.72
08:42:19|2365.72
08:42:19|2365.72
08:42:20|2365.72
08:42:22|2365.72
08:42:23|2365.72
08:42:24|2365.72
08:42:24|2365.72
08:42:25|2365.72
08:42:26|2365.72
08:42:28|2365.72
08:42:28|2368.21
08:42:30|2368.21
08:42:31|2368.21
08:42:31|2368.21
08:42:32|2368.21
08:42:34|2368.21
08:42:35|2368.21
08:42:36|2368.21
08:42:37|2368.21
08:42:38|2368.21
08:42:39|2368.21
08:42:40|2368.21
08:42:41|2368.21
08:42:43|2368.21
08:42:43|2368.21
08:42:44|2368.21
08:42:45|2368.21
08:42:46|2368.21
08:42:47|2368.21
08:42:48|2368.21
08:42:49|2368.21
08:42:50|2368.21
08:42:51|2368.21
08:42:52|2368.21
08:42:53|2370.
08:42:54|2370.
08:42:55|2370.
08:42:56|2370.
08:42:57|2370.
08:42:58|2370.
08:42:59|2370.
08:43:00|2370.
08:43:02|2370.
08:43:02|2370.
08:43:03|2370.
08:43:05|2370.
08:43:05|2370.
08:43:06|2370.
08:43:08|2370.
08:43:08|2370.
08:43:10|2370.
08:43:10|2370.
08:43:11|2370.
08:43:13|2370.
08:43:14|2370.
08:43:15|2370.
08:43:16|2370.
08:43:17|2370.
08:43:18|2370.
08:43:19|2370.
08:43:20|2370.
08:43:21|2370.
08:43:23|2370.
08:43:23|2370.
08:43:24|2370.
08:43:25|2370.
08:43:27|2370.
08:43:28|2370.
08:43:28|2370.
08:43:29|2370.
08:43:31|2370.
08:43:32|2370.
08:43:33|2370.
08:43:33|2370.
08:43:35|2370.
08:43:36|2370.
08:43:37|2370.
08:43:39|2370.
08:43:40|2370.
08:43:40|2370.
08:43:42|2370.
08:43:42|2370.
08:43:44|2370.
08:43:45|2370.
08:43:46|2370.
08:43:47|2370.
08:43:48|2370.
08:43:49|2370.
08:43:50|2370.
08:43:51|2370.
08:43:52|2370.
08:43:53|2370.
08:43:54|2370.
08:43:55|2370.
08:43:56|2370.
08:43:57|2370.
08:43:58|2370.
08:43:59|2370.
08:44:00|2370.
08:44:01|2370.
08:44:02|2370.
08:44:03|2370.
08:44:04|2370.
08:44:05|2370.
08:44:06|2370.
08:44:07|2370.
08:44:09|2370.
08:44:10|2370.
08:44:10|2370.
08:44:12|2370.
08:44:12|2370.
08:44:13|2370.
08:44:14|2370.
08:44:15|2370.
08:44:17|2370.
08:44:18|2370.
08:44:19|2370.
08:44:20|2370.
08:44:21|2370.
08:44:22|2370.
08:44:22|2370.
08:44:24|2370.
08:44:25|2370.
08:44:26|2370.
08:44:27|2370.
08:44:28|2368.36
08:44:29|2368.36
08:44:30|2368.36
08:44:31|2368.36
08:44:32|2368.36
08:44:33|2368.36
08:44:34|2368.36
08:44:35|2368.36
08:44:37|2368.36
08:44:38|2368.36
08:44:39|2368.36
08:44:40|2368.36
08:44:41|2368.36
08:44:41|2368.36
08:44:43|2368.36
08:44:44|2368.36
08:44:45|2368.36
08:44:46|2368.36
08:44:47|2368.36
08:44:47|2368.36
08:44:49|2368.36
08:44:49|2368.36
08:44:51|2368.36
08:44:52|2368.36
08:44:52|2368.36
08:44:53|2368.36
08:44:55|2368.36
08:44:56|2368.36
08:44:56|2368.36
08:44:57|2368.36
08:44:58|2368.36
08:44:59|2368.36
08:45:01|2368.36
08:45:02|2368.36
08:45:03|2368.36
08:45:04|2368.36
08:45:05|2368.36
08:45:07|2368.36
08:45:08|2368.36
08:45:09|2368.36
08:45:10|2368.36
08:45:11|2368.36
08:45:12|2368.36
08:45:13|2368.36
08:45:14|2368.36
08:45:15|2368.36
08:45:16|2368.36
08:45:17|2368.36
08:45:18|2368.36
08:45:20|2368.36
08:45:20|2368.36
08:45:22|2365.75
08:45:22|2365.75
08:45:23|2365.75
08:45:24|2365.75
08:45:25|2365.75
08:45:26|2365.75
08:45:27|2365.75
08:45:28|2365.75
08:45:29|2365.75
08:45:30|2365.75
08:45:32|2365.75
08:45:32|2365.75
08:45:34|2365.75
08:45:34|2365.75
08:45:36|2365.75
08:45:37|2365.75
08:45:38|2365.75
08:45:39|2365.75
08:45:40|2365.75
08:45:41|2365.75
08:45:42|2365.75
08:45:44|2365.75
08:45:44|2365.75
08:45:45|2365.75
08:45:46|2365.75
08:45:47|2365.75
08:45:48|2365.75
08:45:49|2365.75
08:45:50|2365.75
08:45:51|2365.75
08:45:52|2365.75
08:45:53|2365.75
08:45:55|2365.75
08:45:56|2365.75
08:45:56|2365.75
08:45:57|2365.75
08:45:58|2365.75
08:46:00|2365.75
08:46:00|2365.75
08:46:02|2365.75
08:46:03|2371.07
08:46:04|2371.08
08:46:05|2371.08
08:46:07|2371.08
08:46:07|2371.76
08:46:08|2372.35
08:46:09|2372.35
08:46:10|2372.35
08:46:12|2372.35
08:46:12|2372.35
08:46:14|2372.35
08:46:14|2372.35
08:46:15|2372.35
08:46:16|2372.35
08:46:18|2372.35
08:46:18|2372.35
08:46:20|2372.35
08:46:21|2372.35
08:46:22|2372.35
08:46:23|2372.35
08:46:24|2372.35
08:46:25|2372.35
08:46:26|2372.35
08:46:27|2372.35
08:46:28|2372.35
08:46:29|2372.35
08:46:30|2372.35
08:46:31|2369.12
08:46:32|2368.87
08:46:33|2368.87
08:46:34|2368.87
08:46:35|2368.87
08:46:36|2367.22
08:46:37|2367.22
08:46:39|2367.22
08:46:39|2367.22
08:46:40|2367.22
08:46:41|2367.22
08:46:42|2367.22
08:46:43|2367.22
08:46:44|2367.22
08:46:45|2367.22
08:46:46|2367.22
08:46:48|2367.22
08:46:48|2367.22
08:46:50|2367.22
08:46:50|2367.22
08:46:51|2367.22
08:46:52|2367.22
08:46:54|2367.22
08:46:55|2367.22
08:46:55|2367.22
08:46:56|2367.22
08:46:57|2367.22
08:46:59|2367.22
08:46:59|2367.22
08:47:00|2367.22
08:47:02|2371.3
08:47:03|2371.3
08:47:03|2371.3
08:47:04|2371.3
08:47:06|2371.3
08:47:07|2371.3
08:47:07|2371.3
08:47:08|2371.3
08:47:09|2371.3
08:47:11|2371.3
08:47:12|2371.3
08:47:12|2371.3
08:47:14|2373.54
08:47:15|2373.54
08:47:16|2373.54
08:47:17|2375.04
08:47:18|2375.04
08:47:19|2375.04
08:47:20|2375.04
08:47:21|2375.04
08:47:22|2375.04
08:47:23|2375.41
08:47:24|2375.41
08:47:25|2375.41
08:47:27|2375.41
08:47:27|2375.41
08:47:28|2375.41
08:47:29|2375.41
08:47:30|2375.41
08:47:32|2375.41
08:47:32|2375.41
08:47:34|2375.41
08:47:34|2375.41
08:47:35|2375.41
08:47:36|2375.41
08:47:37|2375.41
08:47:39|2375.41
08:47:40|2375.41
08:47:40|2375.41
08:47:42|2375.41
08:47:44|2375.41
08:47:44|2375.41
08:47:45|2375.41
08:47:46|2375.41
08:47:48|2375.41
08:47:48|2375.41
08:47:49|2375.41
08:47:51|2375.41
08:47:52|2375.41
08:47:53|2375.41
08:47:53|2375.41
08:47:54|2375.41
08:47:56|2375.41
08:47:56|2375.41
08:47:58|2375.41
08:47:58|2375.41
08:48:00|2375.41
08:48:01|2375.41
08:48:01|2375.41
08:48:02|2375.41
08:48:04|2375.41
08:48:04|2375.41
08:48:05|2375.41
08:48:07|2375.41
08:48:08|2375.41
08:48:09|2375.41
08:48:10|2375.41
08:48:11|2375.41
08:48:12|2375.41
08:48:13|2375.41
08:48:14|2375.41
08:48:15|2375.41
08:48:16|2375.41
08:48:17|2375.41
08:48:18|2375.41
08:48:19|2375.41
08:48:20|2375.41
08:48:22|2375.41
08:48:23|2375.41
08:48:23|2375.41
08:48:25|2375.41
08:48:26|2375.41
08:48:27|2375.41
08:48:28|2375.41
08:48:29|2375.41
08:48:29|2375.41
08:48:31|2375.41
08:48:31|2375.41
08:48:33|2375.41
08:48:34|2375.41
08:48:35|2375.41
08:48:36|2375.41
08:48:37|2375.41
08:48:38|2375.41
08:48:39|2375.41
08:48:41|2375.41
08:48:41|2375.41
08:48:43|2375.41
08:48:44|2375.41
08:48:45|2375.41
08:48:45|2375.41
08:48:47|2375.41
08:48:47|2375.41
08:48:48|2375.41
08:48:50|2375.41
08:48:51|2375.41
08:48:52|2375.41
08:48:53|2375.41
08:48:53|2375.41
08:48:55|2375.41
08:48:56|2375.41
08:48:57|2375.41
08:48:58|2375.41
08:48:59|2375.41
08:49:00|2375.41
08:49:01|2375.41
08:49:02|2375.41
08:49:03|2375.41
08:49:04|2375.41
08:49:05|2375.41
08:49:06|2377.44
08:49:07|2378.21
08:49:08|2379.81
08:49:09|2379.81
08:49:11|2379.81
08:49:11|2379.81
08:49:13|2379.81
08:49:14|2379.81
08:49:14|2379.81
08:49:16|2379.81
08:49:17|2379.81
08:49:18|2379.81
08:49:19|2379.81
08:49:20|2378.72
08:49:21|2380.34
08:49:22|2380.34
08:49:23|2380.34
08:49:24|2380.34
08:49:25|2380.34
08:49:26|2380.53
08:49:27|2380.53
08:49:28|2380.53
08:49:29|2380.07
08:49:29|2380.07
08:49:30|2380.07
08:49:31|2380.07
08:49:33|2380.07
08:49:33|2380.07
08:49:35|2380.07
08:49:36|2380.07
08:49:37|2380.07
08:49:38|2380.07
08:49:39|2380.07
08:49:40|2380.07
08:49:41|2380.07
08:49:42|2380.07
08:49:43|2380.07
08:49:44|2380.07
08:49:45|2380.07
08:49:46|2380.07
08:49:48|2380.07
08:49:49|2380.07
08:49:49|2380.07
08:49:51|2380.07
08:49:51|2380.07
08:49:52|2380.07
08:49:53|2380.07
08:49:55|2380.07
08:49:55|2380.07
08:49:57|2380.07
08:49:58|2380.07
08:49:58|2380.07
08:49:59|2380.07
08:50:01|2380.07
08:50:02|2380.07
08:50:03|2380.07
08:50:04|2380.07
08:50:05|2378.1
08:50:06|2378.1
08:50:08|2378.1
08:50:09|2378.1
08:50:10|2378.1
08:50:10|2378.1
08:50:11|2378.1
08:50:13|2378.1
08:50:13|2378.1
08:50:15|2378.1
08:50:16|2378.1
08:50:17|2378.1
08:50:18|2378.1
08:50:19|2378.1
08:50:20|2378.1
08:50:21|2378.1
08:50:22|2378.1
08:50:23|2378.1
08:50:24|2378.1
08:50:25|2378.1
08:50:26|2378.1
08:50:27|2378.1
08:50:28|2378.1
08:50:29|2378.1
08:50:30|2378.1
08:50:31|2378.1
08:50:32|2378.1
08:50:33|2378.1
08:50:34|2378.1
08:50:35|2378.1
08:50:36|2378.1
08:50:37|2378.1
08:50:38|2378.1
08:50:40|2378.1
08:50:40|2378.1
08:50:42|2378.1
08:50:43|2378.1
08:50:44|2378.1
08:50:45|2378.1
08:50:46|2378.1
08:50:47|2378.1
08:50:48|2378.1
08:50:48|2378.1
08:50:50|2378.1
08:50:51|2378.1
08:50:51|2378.1
08:50:52|2378.1
08:50:54|2378.1
08:50:55|2378.1
08:50:56|2378.1
08:50:56|2378.9
08:50:58|2378.9
08:50:58|2381.62
08:51:00|2382.52
08:51:01|2382.52
08:51:01|2382.52
08:51:03|2382.52
08:51:04|2382.52
08:51:05|2382.52
08:51:06|2382.52
08:51:08|2382.52
08:51:08|2382.52
08:51:10|2382.52
08:51:11|2382.52
08:51:11|2382.52
08:51:13|2382.52
08:51:14|2382.52
08:51:16|2382.76
08:51:16|2385.88
08:51:17|2385.88
08:51:18|2385.88
08:51:19|2385.88
08:51:20|2385.88
08:51:21|2385.88
08:51:22|2385.88
08:51:23|2385.88
08:51:25|2385.88
08:51:25|2385.88
08:51:26|2385.88
08:51:27|2385.88
08:51:28|2385.88
08:51:30|2385.88
08:51:30|2385.88
08:51:31|2385.88
08:51:32|2385.88
08:51:33|2385.88
08:51:35|2385.88
08:51:36|2385.88
08:51:37|2385.88
08:51:37|2385.88
08:51:39|2385.88
08:51:40|2385.88
08:51:41|2385.88
08:51:42|2385.88
08:51:42|2385.88
08:51:44|2385.88
08:51:45|2385.88
08:51:47|2385.88
08:51:48|2385.88
08:51:49|2385.88
08:51:49|2385.88
08:51:50|2385.88
08:51:51|2385.88
08:51:52|2385.88
08:51:53|2385.88
08:51:55|2385.88
08:51:55|2385.88
08:51:56|2385.88
08:51:58|2383.84
08:51:58|2383.84
08:52:00|2385.91
08:52:00|2385.91
08:52:02|2385.91
08:52:02|2385.91
08:52:04|2385.91
08:52:04|2385.91
08:52:05|2385.91
08:52:06|2385.91
08:52:07|2385.91
08:52:08|2385.91
08:52:10|2385.91
08:52:11|2385.91
08:52:12|2389.83
08:52:13|2389.83
08:52:14|2389.83
08:52:15|2389.83
08:52:16|2389.83
08:52:17|2389.83
08:52:19|2389.83
08:52:19|2389.83
08:52:21|2389.83
08:52:22|2389.83
08:52:22|2389.83
08:52:24|2389.83
08:52:25|2389.83
08:52:26|2389.83
08:52:26|2389.83
08:52:27|2389.83
08:52:29|2389.83
08:52:30|2389.83
08:52:31|2389.83
08:52:31|2389.83
08:52:33|2389.83
08:52:34|2389.83
08:52:35|2389.83
08:52:37|2389.83
08:52:37|2389.83
08:52:38|2389.83
08:52:39|2389.83
08:52:40|2385.36
08:52:41|2385.36
08:52:42|2385.36
08:52:44|2385.36
08:52:45|2385.36
08:52:45|2385.36
08:52:47|2385.36
08:52:48|2385.36
08:52:48|2385.36
08:52:50|2385.36
08:52:50|2385.36
08:52:51|2385.36
08:52:53|2385.36
08:52:54|2385.36
08:52:55|2385.36
08:52:56|2385.36
08:52:57|2385.36
08:52:58|2385.36
08:52:59|2385.36
08:52:59|2385.36
08:53:01|2387.17
08:53:02|2387.17
08:53:03|2387.17
08:53:04|2387.17
08:53:05|2387.17
08:53:06|2387.17
08:53:07|2387.17
08:53:08|2387.17
08:53:09|2387.17
08:53:11|2387.17
08:53:11|2387.17
08:53:12|2387.17
08:53:13|2387.17
08:53:15|2387.17
08:53:16|2387.17
08:53:16|2387.17
08:53:18|2387.17
08:53:18|2387.17
08:53:20|2387.17
08:53:21|2387.17
08:53:21|2387.17
08:53:23|2387.17
08:53:23|2387.17
08:53:25|2387.17
08:53:26|2387.17
08:53:27|2387.17
08:53:27|2387.17
08:53:29|2387.17
08:53:30|2387.17
08:53:31|2387.17
08:53:32|2387.17
08:53:33|2387.17
08:53:34|2387.17
08:53:35|2387.17
08:53:36|2387.17
08:53:37|2387.17
08:53:38|2387.17
08:53:40|2387.17
08:53:40|2387.17
08:53:41|2387.17
08:53:42|2387.17
08:53:43|2387.17
08:53:44|2387.17
08:53:45|2387.17
08:53:47|2387.17
08:53:48|2387.17
08:53:49|2387.17
08:53:50|2387.17
08:53:50|2387.17
08:53:52|2387.17
08:53:52|2387.17
08:53:53|2387.17
08:53:54|2387.17
08:53:55|2387.17
08:53:56|2387.17
08:53:57|2387.17
08:53:59|2387.17
08:54:00|2387.17
08:54:00|2387.17
08:54:01|2387.17
08:54:03|2387.17
08:54:04|2387.17
08:54:04|2387.17
08:54:06|2387.17
08:54:07|2387.17
08:54:08|2387.17
08:54:09|2387.17
08:54:10|2387.17
08:54:11|2387.17
08:54:12|2387.17
08:54:13|2387.17
08:54:14|2384.
08:54:15|2384.
08:54:16|2384.
08:54:17|2384.
08:54:18|2384.
08:54:19|2383.17
08:54:20|2383.17
08:54:21|2383.17
08:54:22|2383.17
08:54:23|2383.17
08:54:24|2383.17
08:54:25|2383.17
08:54:26|2383.17
08:54:27|2383.17
08:54:28|2383.17
08:54:29|2383.17
08:54:30|2383.17
08:54:31|2383.17
08:54:32|2383.17
08:54:33|2383.17
08:54:34|2383.17
08:54:35|2383.17
08:54:36|2383.17
08:54:37|2383.17
08:54:38|2383.85
08:54:39|2383.85
08:54:40|2383.85
08:54:41|2383.85
08:54:42|2383.85
08:54:43|2383.85
08:54:44|2383.85
08:54:46|2383.85
08:54:47|2383.85
08:54:48|2383.85
08:54:49|2383.85
08:54:51|2383.85
08:54:51|2383.85
08:54:52|2383.85
08:54:53|2383.85
08:54:54|2383.85
08:54:55|2383.85
08:54:56|2381.96
08:54:57|2381.96
08:54:58|2381.96
08:54:59|2381.96
08:55:00|2381.96
08:55:01|2381.96
08:55:02|2381.96
08:55:03|2381.96
08:55:05|2381.96
08:55:05|2381.96
08:55:07|2381.96
08:55:07|2381.96
08:55:09|2381.96
08:55:09|2381.96
08:55:11|2381.96
08:55:12|2381.96
08:55:13|2381.96
08:55:13|2381.96
08:55:15|2381.96
08:55:16|2381.96
08:55:17|2381.96
08:55:18|2381.96
08:55:19|2381.96
08:55:20|2381.96
08:55:21|2381.96
08:55:22|2381.96
08:55:23|2381.96
08:55:24|2381.96
08:55:25|2379.9
08:55:26|2379.9
08:55:27|2377.53
08:55:28|2377.53
08:55:29|2377.53
08:55:30|2377.53
08:55:31|2377.53
08:55:32|2377.53
08:55:33|2377.53
08:55:34|2377.53
08:55:35|2377.53
08:55:37|2377.53
08:55:37|2377.53
08:55:39|2377.53
08:55:40|2377.53
08:55:40|2377.53
08:55:41|2377.53
08:55:42|2377.53
08:55:43|2377.53
08:55:44|2377.53
08:55:45|2377.53
08:55:47|2377.53
08:55:47|2377.53
08:55:48|2377.53
08:55:50|2377.53
08:55:51|2377.53
08:55:52|2377.53
08:55:53|2377.53
08:55:54|2377.53
08:55:55|2377.53
08:55:56|2377.53
08:55:58|2377.53
08:55:58|2377.53
08:56:00|2377.53
08:56:01|2377.53
08:56:02|2377.53
08:56:02|2377.53
08:56:04|2377.53
08:56:04|2377.53
08:56:05|2377.53
08:56:06|2377.53
08:56:07|2377.53
08:56:08|2377.53
08:56:09|2377.53
08:56:10|2377.53
08:56:12|2377.53
08:56:13|2377.53
08:56:14|2377.53
08:56:15|2377.53
08:56:16|2377.53
08:56:17|2383.04
08:56:18|2383.04
08:56:19|2383.04
08:56:20|2383.04
08:56:21|2383.04
08:56:22|2383.04
08:56:23|2383.04
08:56:25|2383.04
08:56:25|2383.04
08:56:27|2383.04
08:56:27|2383.04
08:56:28|2383.04
08:56:30|2383.04
08:56:31|2383.04
08:56:32|2383.04
08:56:33|2383.04
08:56:34|2383.04
08:56:34|2383.04
08:56:35|2383.04
08:56:36|2383.04
08:56:38|2383.04
08:56:38|2383.04
08:56:40|2383.04
08:56:41|2383.04
08:56:41|2383.04
08:56:42|2383.04
08:56:44|2383.04
08:56:45|2383.04
08:56:45|2383.04
08:56:46|2383.04
08:56:48|2383.04
08:56:50|2383.04
08:56:51|2383.04
08:56:51|2383.04
08:56:53|2383.04
08:56:54|2383.04
08:56:55|2383.04
08:56:55|2383.04
08:56:56|2383.04
08:56:57|2383.04
08:56:58|2383.04
08:57:00|2383.04
08:57:00|2383.04
08:57:01|2383.04
08:57:02|2383.04
08:57:03|2383.04
08:57:04|2383.04
08:57:05|2383.04
08:57:06|2383.04
08:57:07|2383.04
08:57:09|2383.04
08:57:09|2383.04
08:57:10|2383.04
08:57:12|2383.04
08:57:13|2383.04
08:57:14|2383.04
08:57:15|2383.04
08:57:16|2383.04
08:57:18|2383.04
08:57:18|2383.04
08:57:19|2383.04
08:57:20|2383.04
08:57:21|2383.04
08:57:22|2383.04
08:57:23|2383.04
08:57:24|2383.04
08:57:25|2383.04
08:57:27|2383.04
08:57:27|2383.04
08:57:28|2383.04
08:57:30|2383.04
08:57:31|2383.04
08:57:31|2383.04
08:57:32|2383.04
08:57:34|2383.04
08:57:34|2383.04
08:57:35|2383.04
08:57:37|2383.04
08:57:38|2383.04
08:57:39|2383.04
08:57:39|2383.04
08:57:41|2383.04
08:57:41|2384.41
08:57:42|2384.41
08:57:44|2384.41
08:57:45|2384.41
08:57:46|2384.41
08:57:47|2384.41
08:57:48|2384.41
08:57:48|2384.41
08:57:50|2384.41
08:57:50|2384.41
08:57:51|2384.41
08:57:52|2384.41
08:57:54|2384.41
08:57:55|2384.41
08:57:56|2384.41
08:57:57|2384.41
08:57:58|2384.41
08:57:59|2384.41
08:58:00|2384.41
08:58:02|2384.41
08:58:02|2384.41
08:58:04|2384.41
08:58:05|2384.41
08:58:06|2384.41
08:58:07|2386.69
08:58:08|2386.16
08:58:09|2386.16
08:58:10|2386.16
08:58:11|2386.16
08:58:12|2386.16
08:58:12|2386.16
08:58:14|2386.16
08:58:15|2386.16
08:58:16|2386.16
08:58:16|2386.16
08:58:17|2386.16
08:58:19|2386.16
08:58:20|2386.16
08:58:20|2386.16
08:58:22|2386.16
08:58:23|2386.16
08:58:24|2386.16
08:58:24|2386.16
08:58:26|2386.16
08:58:26|2386.16
08:58:28|2386.16
08:58:29|2386.16
08:58:31|2386.16
08:58:31|2386.16
08:58:32|2386.16
08:58:33|2386.16
08:58:34|2386.16
08:58:35|2386.16
08:58:36|2386.16
08:58:37|2386.16
08:58:38|2386.16
08:58:40|2386.16
08:58:40|2386.16
08:58:41|2386.16
08:58:42|2386.16
08:58:44|2386.16
08:58:45|2386.16
08:58:46|2386.16
08:58:47|2386.16
08:58:47|2386.16
08:58:49|2386.16
08:58:49|2386.16
08:58:51|2386.16
08:58:52|2386.16
08:58:53|2386.16
08:58:54|2386.16
08:58:55|2386.16
08:58:56|2386.16
08:58:58|2386.16
08:58:59|2386.16
08:58:59|2386.16
08:59:00|2386.16
08:59:02|2386.16
08:59:03|2386.16
08:59:05|2382.48
08:59:05|2382.36
08:59:06|2382.36
08:59:08|2382.36
08:59:09|2382.36
08:59:11|2382.36
08:59:11|2382.36
08:59:12|2381.17
08:59:13|2381.17
08:59:14|2381.1
08:59:15|2381.12
08:59:16|2381.12
08:59:17|2381.12
08:59:18|2381.12
08:59:19|2381.12
08:59:20|2381.12
08:59:21|2381.12
08:59:22|2381.12
08:59:23|2381.12
08:59:24|2381.12
08:59:26|2381.12
08:59:27|2381.12
08:59:27|2381.12
08:59:29|2381.12
08:59:30|2381.12
08:59:31|2381.12
08:59:32|2381.12
08:59:33|2381.12
08:59:34|2381.12
08:59:35|2381.12
08:59:36|2381.12
08:59:37|2381.12
08:59:38|2381.12
08:59:39|2381.12
08:59:40|2381.12
08:59:41|2381.12
08:59:42|2381.12
08:59:43|2381.12
08:59:44|2381.12
08:59:45|2381.12
08:59:46|2381.12
08:59:47|2381.12
08:59:48|2381.12
08:59:49|2381.12
08:59:50|2381.12
08:59:51|2381.12
08:59:52|2381.12
08:59:53|2381.12
08:59:54|2381.12
08:59:55|2381.71
08:59:56|2381.71
08:59:57|2381.71
08:59:58|2381.71
08:59:59|2381.71
09:00:00|2381.71
09:00:01|2381.71
09:00:03|2381.71
09:00:03|2381.71
09:00:04|2381.71
09:00:06|2381.71
09:00:07|2381.71
09:00:08|2381.71
09:00:10|2381.71
09:00:10|2381.71
09:00:11|2381.71
09:00:13|2381.71
09:00:14|2381.71
09:00:15|2381.71
09:00:16|2381.71
09:00:17|2381.71
09:00:18|2381.71
09:00:19|2381.71
09:00:20|2381.71
09:00:22|2381.71
09:00:22|2381.71
09:00:23|2381.71
09:00:24|2381.71
09:00:25|2381.71
09:00:27|2380.37
09:00:28|2380.37
09:00:29|2380.37
09:00:29|2380.37
09:00:30|2380.37
09:00:32|2380.37
09:00:33|2380.37
09:00:34|2380.37
09:00:35|2380.37
09:00:36|2380.37
09:00:37|2377.6
09:00:38|2377.6
09:00:39|2377.6
09:00:40|2377.6
09:00:41|2377.6
09:00:42|2377.6
09:00:43|2377.6
09:00:44|2376.35
09:00:45|2376.35
09:00:46|2376.35
09:00:47|2376.35
09:00:48|2376.35
09:00:49|2376.35
09:00:50|2376.35
09:00:51|2376.35
09:00:53|2376.35
09:00:54|2376.35
09:00:55|2376.35
09:00:57|2376.35
09:00:58|2376.35
09:00:59|2376.35
09:01:00|2376.35
09:01:01|2376.35
09:01:03|2376.35
09:01:03|2376.35
09:01:04|2376.35
09:01:06|2376.35
09:01:07|2376.35
09:01:08|2376.35
09:01:09|2376.35
09:01:10|2376.35
09:01:11|2376.35
09:01:12|2376.35
09:01:13|2376.35
09:01:14|2376.35
09:01:15|2376.35
09:01:16|2376.35
09:01:17|2376.35
09:01:18|2376.35
09:01:19|2376.35
09:01:20|2376.35
09:01:21|2376.35
09:01:22|2376.35
09:01:24|2376.35
09:01:24|2376.35
09:01:25|2376.35
09:01:26|2376.35
09:01:27|2376.35
09:01:28|2376.35
09:01:29|2374.91
09:01:30|2374.91
09:01:31|2374.91
09:01:32|2374.91
09:01:33|2374.91
09:01:34|2374.91
09:01:35|2374.91
09:01:36|2374.91
09:01:37|2374.91
09:01:38|2374.91
09:01:39|2374.91
09:01:40|2374.91
09:01:41|2374.91
09:01:42|2374.91
09:01:43|2374.91
09:01:44|2374.91
09:01:45|2374.91
09:01:46|2374.02
09:01:47|2374.02
09:01:48|2374.02
09:01:49|2374.02
09:01:50|2374.02
09:01:51|2374.02
09:01:53|2374.02
09:01:53|2374.02
09:01:55|2374.02
09:01:56|2374.02
09:01:57|2374.02
09:01:58|2374.02
09:01:59|2374.02
09:02:00|2374.02
09:02:01|2374.02
09:02:02|2374.02
09:02:03|2374.02
09:02:04|2374.02
09:02:05|2374.02
09:02:06|2374.02
09:02:08|2374.02
09:02:09|2374.02
09:02:10|2374.02
09:02:11|2374.02
09:02:12|2374.02
09:02:13|2374.02
09:02:14|2374.02
09:02:15|2374.02
09:02:16|2374.02
09:02:17|2374.02
09:02:18|2374.02
09:02:19|2374.02
09:02:21|2374.02
09:02:21|2374.02
09:02:22|2374.02
09:02:24|2374.02
09:02:24|2374.02
09:02:26|2374.02
09:02:27|2374.02
09:02:28|2374.02
09:02:29|2374.02
09:02:29|2374.02
09:02:31|2374.02
09:02:32|2374.02
09:02:33|2379.54
09:02:34|2379.54
09:02:35|2379.54
09:02:36|2379.54
09:02:36|2379.54
09:02:38|2379.54
09:02:39|2379.54
09:02:39|2379.54
09:02:41|2379.54
09:02:42|2379.54
09:02:43|2379.54
09:02:44|2379.54
09:02:46|2379.54
09:02:46|2379.54
09:02:47|2379.54
09:02:48|2379.54
09:02:49|2379.54
09:02:50|2379.54
09:02:51|2379.54
09:02:52|2379.54
09:02:54|2379.54
09:02:55|2379.54
09:02:56|2379.54
09:02:57|2379.54
09:02:59|2379.54
09:02:59|2379.54
09:03:01|2379.54
09:03:02|2379.54
09:03:03|2379.54
09:03:04|2379.54
09:03:05|2379.54
09:03:06|2379.54
09:03:07|2379.54
09:03:08|2379.54
09:03:09|2379.54
09:03:10|2379.54
09:03:11|2379.54
09:03:12|2379.54
09:03:13|2379.54
09:03:14|2379.54
09:03:15|2379.54
09:03:16|2379.54
09:03:17|2379.54
09:03:18|2379.54
09:03:19|2379.54
09:03:20|2379.54
09:03:21|2379.54
09:03:22|2379.54
09:03:23|2379.54
09:03:24|2379.54
09:03:26|2379.54
09:03:26|2379.54
09:03:27|2379.54
09:03:28|2379.54
09:03:29|2379.54
09:03:30|2379.54
09:03:31|2379.54
09:03:32|2379.54
09:03:33|2379.54
09:03:34|2379.54
09:03:35|2379.54
09:03:36|2379.54
09:03:37|2379.54
09:03:38|2379.54
09:03:39|2379.54
09:03:40|2379.54
09:03:42|2379.54
09:03:42|2379.54
09:03:44|2379.54
09:03:45|2379.54
09:03:46|2379.54
09:03:47|2379.54
09:03:48|2379.54
09:03:49|2379.54
09:03:49|2379.54
09:03:51|2379.54
09:03:52|2379.54
09:03:52|2379.54
09:03:54|2379.54
09:03:54|2379.54
09:03:55|2379.54
09:03:57|2379.54
09:03:58|2379.54
09:03:59|2379.54
09:04:00|2379.54
09:04:01|2380.84
09:04:03|2380.84
09:04:04|2380.84
09:04:05|2380.84
09:04:06|2380.84
09:04:06|2380.84
09:04:08|2380.84
09:04:09|2380.84
09:04:10|2380.84
09:04:11|2380.84
09:04:12|2380.84
09:04:13|2380.84
09:04:14|2380.84
09:04:15|2380.84
09:04:16|2380.84
09:04:17|2380.84
09:04:18|2380.84
09:04:19|2380.84
09:04:20|2380.84
09:04:21|2380.84
09:04:22|2380.84
09:04:23|2380.84
09:04:24|2380.84
09:04:25|2382.84
09:04:26|2382.84
09:04:27|2382.84
09:04:28|2382.88
09:04:29|2382.88
09:04:30|2382.88
09:04:31|2382.88
09:04:32|2382.88
09:04:33|2382.88
09:04:34|2382.88
09:04:35|2382.88
09:04:36|2382.88
09:04:37|2382.88
09:04:38|2382.88
09:04:39|2382.88
09:04:40|2382.88
09:04:41|2382.88
09:04:42|2382.88
09:04:43|2382.88
09:04:44|2382.88
09:04:45|2382.88
09:04:46|2382.88
09:04:47|2382.88
09:04:48|2382.88
09:04:49|2382.88
09:04:50|2382.88
09:04:51|2382.88
09:04:52|2382.88
09:04:53|2382.88
09:04:54|2382.88
09:04:55|2382.88
09:04:56|2382.88
09:04:57|2382.88
09:04:59|2382.88
09:04:59|2382.88
09:05:00|2382.88
09:05:02|2382.88
09:05:02|2382.88
09:05:04|2382.88
09:05:05|2382.88
09:05:06|2382.88
09:05:07|2382.88
09:05:08|2382.88
09:05:09|2382.88
09:05:10|2382.88
09:05:11|2382.88
09:05:12|2382.88
09:05:13|2382.88
09:05:14|2382.88
09:05:15|2382.88
09:05:16|2382.88
09:05:17|2382.88
09:05:18|2382.88
09:05:19|2382.88
09:05:20|2382.88
09:05:21|2382.88
09:05:22|2382.88
09:05:23|2382.88
09:05:24|2382.88
09:05:25|2382.88
09:05:26|2382.88
09:05:27|2382.88
09:05:28|2382.88
09:05:29|2382.88
09:05:30|2385.56
09:05:31|2385.6
09:05:32|2385.6
09:05:33|2385.6
09:05:35|2385.6
09:05:35|2385.6
09:05:37|2385.6
09:05:37|2385.6
09:05:39|2385.6
09:05:40|2385.6
09:05:41|2385.6
09:05:42|2385.6
09:05:43|2385.6
09:05:44|2385.6
09:05:45|2385.6
09:05:46|2385.6
09:05:47|2385.6
09:05:47|2385.6
09:05:49|2385.6
09:05:49|2385.6
09:05:51|2385.6
09:05:52|2385.6
09:05:53|2385.6
09:05:53|2385.6
09:05:54|2385.6
09:05:55|2383.05
09:05:56|2383.05
09:05:58|2383.05
09:05:59|2383.05
09:06:00|2383.05
09:06:01|2383.05
09:06:01|2383.05
09:06:03|2383.05
09:06:04|2383.05
09:06:05|2383.05
09:06:07|2383.05
09:06:07|2383.05
09:06:08|2383.05
09:06:09|2383.05
09:06:10|2383.05
09:06:11|2382.94
09:06:12|2382.94
09:06:13|2382.94
09:06:14|2382.94
09:06:15|2382.94
09:06:16|2382.94
09:06:17|2382.94
09:06:18|2382.94
09:06:19|2382.94
09:06:21|2382.94
09:06:22|2382.94
09:06:23|2382.94
09:06:24|2382.94
09:06:25|2382.94
09:06:26|2382.94
09:06:27|2382.94
09:06:28|2382.94
09:06:30|2382.94
09:06:30|2382.94
09:06:31|2382.94
09:06:32|2382.94
09:06:33|2382.94
09:06:34|2382.94
09:06:35|2382.94
09:06:36|2382.94
09:06:37|2382.94
09:06:38|2382.94
09:06:39|2382.94
09:06:40|2382.94
09:06:41|2382.94
09:06:42|2382.94
09:06:43|2382.94
09:06:44|2382.94
09:06:45|2382.94
09:06:46|2382.94
09:06:47|2382.94
09:06:48|2382.94
09:06:49|2382.94
09:06:50|2382.94
09:06:51|2382.94
09:06:52|2382.94
09:06:53|2382.94
09:06:54|2382.94
09:06:55|2382.94
09:06:56|2389.9
09:06:57|2389.6
09:06:58|2390.31
09:07:00|2390.31
09:07:00|2390.31
09:07:02|2391.46
09:07:03|2390.88
09:07:04|2390.88
09:07:06|2390.67
09:07:06|2387.67
09:07:07|2390.42
09:07:08|2390.42
09:07:10|2390.42
09:07:11|2390.42
09:07:11|2390.42
09:07:12|2393.36
09:07:14|2393.36
09:07:15|2393.36
09:07:16|2393.36
09:07:17|2394.68
09:07:18|2394.68
09:07:19|2394.68
09:07:20|2394.68
09:07:21|2394.68
09:07:22|2394.68
09:07:24|2394.68
09:07:25|2394.68
09:07:25|2394.68
09:07:26|2394.68
09:07:27|2394.68
09:07:29|2394.68
09:07:29|2394.68
09:07:30|2394.68
09:07:32|2394.68
09:07:33|2394.68
09:07:34|2394.68
09:07:34|2394.68
09:07:36|2394.68
09:07:36|2394.68
09:07:38|2394.68
09:07:38|2394.68
09:07:40|2394.68
09:07:40|2394.68
09:07:41|2394.68
09:07:43|2394.68
09:07:43|2394.68
09:07:45|2394.68
09:07:46|2394.68
09:07:47|2394.68
09:07:47|2396.56
09:07:48|2396.1
09:07:49|2396.1
09:07:50|2396.1
09:07:51|2396.84
09:07:52|2396.84
09:07:54|2396.91
09:07:54|2396.91
09:07:55|2396.91
09:07:57|2396.91
09:07:58|2396.91
09:07:58|2396.91
09:08:00|2398.92
09:08:00|2398.92
09:08:02|2398.92
09:08:03|2398.92
09:08:05|2398.92
09:08:05|2398.92
09:08:06|2398.92
09:08:07|2398.92
09:08:08|2398.92
09:08:09|2398.92
09:08:10|2398.92
09:08:11|2398.92
09:08:12|2398.92
09:08:13|2398.92
09:08:14|2398.92
09:08:15|2398.92
09:08:16|2398.92
09:08:18|2398.92
09:08:19|2398.92
09:08:20|2398.92
09:08:20|2398.92
09:08:21|2398.92
09:08:23|2398.92
09:08:24|2395.52
09:08:25|2395.52
09:08:26|2395.52
09:08:27|2394.74
09:08:28|2394.74
09:08:29|2394.74
09:08:31|2394.74
09:08:31|2394.74
09:08:32|2394.74
09:08:33|2394.74
09:08:34|2394.74
09:08:35|2394.74
09:08:36|2394.74
09:08:37|2394.74
09:08:38|2394.74
09:08:39|2394.74
09:08:40|2394.74
09:08:41|2394.74
09:08:42|2394.74
09:08:43|2394.74
09:08:44|2394.74
09:08:45|2394.74
09:08:46|2394.74
09:08:47|2394.74
09:08:48|2394.74
09:08:49|2394.74
09:08:50|2394.74
09:08:51|2394.74
09:08:52|2394.74
09:08:53|2394.74
09:08:54|2394.74
09:08:56|2394.74
09:08:56|2394.74
09:08:58|2394.74
09:08:58|2394.74
09:09:00|2394.74
09:09:01|2394.74
09:09:02|2394.74
09:09:03|2394.74
09:09:04|2394.74
09:09:06|2394.74
09:09:07|2394.74
09:09:08|2394.74
09:09:08|2395.52
09:09:10|2395.52
09:09:10|2395.52
09:09:11|2395.52
09:09:13|2395.52
09:09:14|2395.52
09:09:15|2393.36
09:09:16|2393.31
09:09:17|2393.11
09:09:18|2392.86
09:09:19|2392.86
09:09:20|2392.86
09:09:21|2392.86
09:09:22|2392.86
09:09:23|2392.86
09:09:24|2392.86
09:09:25|2392.86
09:09:26|2392.86
09:09:27|2392.86
09:09:28|2392.86
09:09:29|2392.86
09:09:30|2392.86
09:09:31|2392.86
09:09:31|2392.86
09:09:33|2392.86
09:09:34|2392.86
09:09:35|2392.86
09:09:36|2392.86
09:09:36|2392.86
09:09:37|2392.86
09:09:38|2392.86
09:09:40|2392.86
09:09:40|2392.86
09:09:42|2392.86
09:09:42|2392.86
09:09:44|2392.86
09:09:45|2392.86
09:09:45|2392.86
09:09:46|2392.86
09:09:48|2392.86
09:09:49|2392.86
09:09:50|2392.86
09:09:50|2392.86
09:09:52|2392.86
09:09:52|2392.86
09:09:54|2392.86
09:09:54|2392.03
09:09:56|2392.03
09:09:56|2392.03
09:09:58|2392.03
09:09:59|2392.03
09:09:59|2392.03
09:10:01|2392.03
09:10:02|2392.03
09:10:03|2392.03
09:10:04|2392.03
09:10:05|2392.03
09:10:07|2392.03
09:10:07|2392.03
09:10:09|2392.03
09:10:10|2392.03
09:10:10|2392.03
09:10:12|2392.03
09:10:13|2392.03
09:10:14|2392.03
09:10:14|2392.03
09:10:16|2392.03
09:10:16|2392.03
09:10:17|2392.03
09:10:19|2392.03
09:10:20|2392.03
09:10:21|2392.03
09:10:22|2392.03
09:10:23|2392.03
09:10:24|2392.03
09:10:25|2392.03
09:10:26|2392.03
09:10:27|2392.03
09:10:28|2392.03
09:10:29|2392.03
09:10:30|2392.03
09:10:31|2392.03
09:10:32|2392.03
09:10:33|2392.03
09:10:34|2392.03
09:10:35|2392.03
09:10:36|2392.03
09:10:37|2392.03
09:10:38|2392.03
09:10:39|2392.03
09:10:40|2392.03
09:10:41|2392.03
09:10:42|2392.03
09:10:43|2392.03
09:10:44|2392.03
09:10:45|2392.03
09:10:46|2392.03
09:10:47|2392.03
09:10:48|2392.03
09:10:49|2392.03
09:10:50|2392.03
09:10:51|2392.03
09:10:52|2392.03
09:10:53|2392.03
09:10:54|2392.03
09:10:55|2392.03
09:10:56|2392.03
09:10:57|2392.03
09:10:58|2392.03
09:10:59|2392.03
09:11:00|2392.03
09:11:01|2392.03
09:11:02|2392.03
09:11:04|2392.03
09:11:05|2392.03
09:11:05|2392.03
09:11:06|2392.03
09:11:08|2392.03
09:11:09|2392.03
09:11:10|2392.03
09:11:11|2392.03
09:11:12|2392.03
09:11:13|2392.03
09:11:14|2392.03
09:11:15|2392.03
09:11:16|2392.03
09:11:17|2392.03
09:11:19|2392.03
09:11:19|2392.03
09:11:20|2392.03
09:11:22|2392.03
09:11:23|2392.03
09:11:24|2392.03
09:11:25|2392.03
09:11:26|2392.03
09:11:26|2392.03
09:11:27|2392.03
09:11:29|2392.03
09:11:29|2392.03
09:11:30|2392.03
09:11:32|2392.03
09:11:32|2392.03
09:11:34|2392.03
09:11:35|2392.03
09:11:36|2392.03
09:11:37|2392.03
09:11:37|2392.03
09:11:39|2392.03
09:11:39|2392.03
09:11:40|2392.03
09:11:42|2392.03
09:11:42|2392.03
09:11:44|2392.03
09:11:45|2392.03
09:11:46|2392.03
09:11:46|2392.03
09:11:48|2392.03
09:11:49|2392.03
09:11:49|2392.03
09:11:50|2392.03
09:11:52|2392.03
09:11:52|2392.03
09:11:54|2392.03
09:11:55|2392.03
09:11:56|2392.03
09:11:57|2392.03
09:11:58|2392.03
09:11:59|2392.03
09:12:00|2392.03
09:12:00|2392.03
09:12:02|2392.03
09:12:03|2392.03
09:12:04|2392.03
09:12:05|2392.03
09:12:07|2392.03
09:12:07|2392.03
09:12:08|2392.03
09:12:10|2392.03
09:12:11|2392.03
09:12:12|2392.03
09:12:13|2392.03
09:12:14|2392.03
09:12:14|2392.03
09:12:16|2392.03
09:12:17|2392.03
09:12:18|2392.03
09:12:19|2392.03
09:12:20|2392.03
09:12:21|2392.03
09:12:22|2392.03
09:12:23|2392.03
09:12:25|2392.03
09:12:25|2392.03
09:12:26|2392.03
09:12:27|2392.03
09:12:28|2392.03
09:12:29|2392.03
09:12:30|2392.03
09:12:31|2392.03
09:12:32|2392.03
09:12:33|2392.03
09:12:34|2392.03
09:12:35|2392.03
09:12:36|2392.03
09:12:37|2392.03
09:12:38|2392.03
09:12:39|2392.03
09:12:40|2392.03
09:12:41|2392.03
09:12:42|2392.03
09:12:43|2392.03
09:12:44|2392.03
09:12:45|2392.03
09:12:46|2392.03
09:12:47|2392.03
09:12:48|2392.03
09:12:49|2392.03
09:12:50|2392.03
09:12:51|2392.03
09:12:52|2392.03
09:12:53|2392.03
09:12:54|2392.03
09:12:55|2392.03
09:12:56|2392.03
09:12:57|2392.03
09:12:58|2392.03
09:12:59|2392.03
09:13:00|2391.39
09:13:01|2391.39
09:13:02|2391.39
09:13:04|2391.39
09:13:04|2391.39
09:13:06|2391.39
09:13:07|2391.39
09:13:08|2391.39
09:13:09|2391.39
09:13:10|2391.39
09:13:11|2391.39
09:13:12|2391.39
09:13:13|2391.39
09:13:14|2391.39
09:13:15|2391.39
09:13:16|2391.06
09:13:17|2389.71
09:13:18|2390.39
09:13:19|2390.39
09:13:21|2389.87
09:13:21|2389.87
09:13:23|2389.87
09:13:24|2389.87
09:13:25|2389.87
09:13:25|2389.87
09:13:26|2389.87
09:13:27|2389.87
09:13:29|2389.87
09:13:29|2389.87
09:13:30|2389.87
09:13:32|2389.87
09:13:32|2389.87
09:13:33|2389.87
09:13:34|2389.87
09:13:35|2389.87
09:13:36|2389.87
09:13:38|2389.87
09:13:38|2389.87
09:13:40|2389.87
09:13:41|2389.87
09:13:42|2389.87
09:13:43|2389.87
09:13:44|2389.87
09:13:45|2389.87
09:13:46|2389.87
09:13:47|2389.87
09:13:47|2389.87
09:13:48|2389.87
09:13:49|2389.87
09:13:51|2389.87
09:13:51|2389.87
09:13:53|2389.87
09:13:53|2388.04
09:13:55|2388.04
09:13:55|2388.04
09:13:57|2389.65
09:13:57|2389.65
09:13:58|2389.65
09:13:59|2389.65
09:14:00|2389.65
09:14:02|2389.65
09:14:03|2389.65
09:14:03|2389.65
09:14:05|2389.65
09:14:06|2389.65
09:14:07|2389.65
09:14:08|2389.65
09:14:09|2389.65
09:14:10|2389.65
09:14:11|2389.65
09:14:12|2388.36
09:14:13|2388.36
09:14:14|2388.36
09:14:15|2388.36
09:14:16|2388.36
09:14:17|2388.36
09:14:18|2388.36
09:14:19|2388.36
09:14:20|2388.36
09:14:21|2388.36
09:14:22|2388.36
09:14:23|2388.36
09:14:24|2388.36
09:14:25|2388.36
09:14:26|2388.36
09:14:27|2388.36
09:14:28|2388.36
09:14:29|2388.36
09:14:30|2388.36
09:14:31|2388.36
09:14:32|2388.36
09:14:33|2388.36
09:14:34|2388.36
09:14:35|2388.36
09:14:36|2388.36
09:14:37|2388.36
09:14:38|2388.36
09:14:39|2388.36
09:14:41|2388.36
09:14:41|2388.36
09:14:42|2388.36
09:14:43|2388.36
09:14:44|2388.36
09:14:45|2388.36
09:14:46|2388.36
09:14:47|2388.36
09:14:48|2388.36
09:14:49|2388.36
09:14:50|2388.36
09:14:52|2388.36
09:14:53|2388.36
09:14:54|2388.36
09:14:55|2388.36
09:14:56|2388.36
09:14:57|2388.36
09:14:57|2388.36
09:14:58|2388.36
09:15:00|2388.36
09:15:00|2388.36
09:15:02|2388.36
09:15:03|2388.36
09:15:04|2388.36
09:15:05|2388.36
09:15:06|2388.36
09:15:07|2388.36
09:15:08|2388.36
09:15:09|2388.36
09:15:10|2388.36
09:15:11|2388.36
09:15:12|2388.36
09:15:13|2388.36
09:15:14|2388.36
09:15:15|2388.36
09:15:16|2388.36
09:15:18|2388.36
09:15:18|2388.36
09:15:20|2388.36
09:15:20|2388.36
09:15:21|2388.36
09:15:23|2388.36
09:15:23|2388.36
09:15:25|2388.36
09:15:26|2388.36
09:15:27|2388.36
09:15:28|2388.36
09:15:29|2388.36
09:15:30|2388.36
09:15:32|2388.36
09:15:32|2388.36
09:15:33|2388.36
09:15:34|2388.36
09:15:35|2388.36
09:15:36|2388.36
09:15:37|2388.36
09:15:38|2388.36
09:15:39|2388.36
09:15:40|2388.36
09:15:41|2388.36
09:15:42|2388.36
09:15:43|2388.36
09:15:44|2388.36
09:15:45|2388.36
09:15:46|2388.36
09:15:48|2388.36
09:15:48|2388.36
09:15:50|2388.36
09:15:50|2388.36
09:15:52|2388.36
09:15:53|2388.36
09:15:53|2388.36
09:15:55|2388.36
09:15:55|2388.36
09:15:56|2388.36
09:15:57|2388.36
09:15:59|2388.36
09:15:59|2388.36
09:16:01|2388.36
09:16:02|2388.36
09:16:03|2388.36
09:16:04|2388.36
09:16:05|2388.36
09:16:06|2388.36
09:16:07|2388.36
09:16:08|2388.36
09:16:10|2388.36
09:16:10|2388.36
09:16:11|2388.36
09:16:13|2388.36
09:16:13|2388.36
09:16:14|2388.36
09:16:15|2388.36
09:16:17|2388.36
09:16:18|2388.36
09:16:19|2388.36
09:16:20|2388.36
09:16:21|2388.36
09:16:22|2388.36
09:16:23|2388.36
09:16:24|2388.36
09:16:26|2388.36
09:16:27|2388.36
09:16:27|2388.36
09:16:28|2388.36
09:16:29|2388.36
09:16:30|2388.36
09:16:32|2388.36
09:16:32|2388.36
09:16:33|2388.36
09:16:34|2388.36
09:16:35|2388.36
09:16:36|2388.36
09:16:37|2388.36
09:16:38|2388.36
09:16:39|2388.36
09:16:40|2388.36
09:16:41|2388.36
09:16:42|2388.36
09:16:43|2388.36
09:16:44|2388.36
09:16:45|2388.36
09:16:46|2388.36
09:16:47|2388.36
09:16:49|2388.36
09:16:49|2391.64
09:16:50|2391.64
09:16:51|2391.64
09:16:52|2391.64
09:16:54|2391.64
09:16:54|2391.64
09:16:55|2391.64
09:16:56|2391.64
09:16:57|2391.64
09:16:58|2391.64
09:16:59|2391.64
09:17:00|2391.64
09:17:01|2391.64
09:17:02|2391.64
09:17:03|2391.64
09:17:04|2391.64
09:17:05|2391.64
09:17:06|2391.64
09:17:07|2391.64
09:17:08|2391.64
09:17:09|2391.64
09:17:10|2391.64
09:17:11|2391.64
09:17:12|2391.64
09:17:14|2391.64
09:17:14|2391.64
09:17:16|2391.64
09:17:17|2391.64
09:17:18|2391.64
09:17:19|2391.64
09:17:20|2391.64
09:17:21|2391.64
09:17:22|2391.64
09:17:23|2391.64
09:17:24|2391.64
09:17:25|2391.64
09:17:26|2391.64
09:17:27|2391.64
09:17:29|2391.64
09:17:29|2391.64
09:17:30|2391.64
09:17:31|2391.64
09:17:32|2391.64
09:17:34|2391.64
09:17:34|2391.64
09:17:35|2391.64
09:17:36|2391.64
09:17:37|2391.64
09:17:38|2391.64
09:17:39|2391.64
09:17:41|2391.64
09:17:41|2391.64
09:17:43|2391.64
09:17:44|2391.64
09:17:45|2391.64
09:17:46|2391.64
09:17:47|2391.64
09:17:47|2391.64
09:17:49|2391.64
09:17:49|2391.64
09:17:51|2391.64
09:17:51|2391.64
09:17:52|2391.64
09:17:54|2391.64
09:17:54|2391.64
09:17:55|2391.64
09:17:56|2391.64
09:17:58|2391.64
09:17:58|2391.64
09:17:59|2391.64
09:18:00|2391.64
09:18:02|2391.64
09:18:02|2391.64
09:18:03|2391.64
09:18:05|2391.64
09:18:05|2391.64
09:18:07|2391.64
09:18:07|2391.64
09:18:08|2391.64
09:18:10|2391.64
09:18:11|2391.64
09:18:12|2391.64
09:18:13|2391.64
09:18:14|2391.64
09:18:16|2392.41
09:18:16|2392.41
09:18:18|2392.41
09:18:18|2392.41
09:18:20|2392.41
09:18:21|2392.41
09:18:22|2392.41
09:18:23|2392.41
09:18:24|2392.41
09:18:25|2392.41
09:18:26|2392.41
09:18:28|2392.41
09:18:29|2392.41
09:18:30|2392.41
09:18:31|2392.41
09:18:31|2392.41
09:18:33|2392.41
09:18:34|2392.41
09:18:35|2392.41
09:18:36|2392.41
09:18:37|2392.41
09:18:38|2392.41
09:18:39|2392.41
09:18:40|2392.41
09:18:41|2392.41
09:18:42|2392.41
09:18:43|2392.41
09:18:44|2392.41
09:18:45|2392.41
09:18:46|2392.41
09:18:47|2392.41
09:18:48|2392.41
09:18:49|2392.41
09:18:50|2392.41
09:18:51|2392.41
09:18:52|2392.41
09:18:53|2392.41
09:18:54|2392.41
09:18:55|2392.41
09:18:56|2392.41
09:18:57|2392.41
09:18:58|2392.41
09:18:59|2392.41
09:19:00|2392.41
09:19:01|2392.41
09:19:02|2392.41
09:19:04|2392.41
09:19:05|2393.44
09:19:06|2393.44
09:19:07|2393.44
09:19:08|2393.44
09:19:09|2393.44
09:19:10|2393.44
09:19:12|2393.44
09:19:12|2393.44
09:19:13|2393.44
09:19:14|2393.44
09:19:15|2393.44
09:19:17|2393.44
09:19:17|2393.44
09:19:18|2393.44
09:19:20|2393.44
09:19:21|2393.44
09:19:22|2393.44
09:19:22|2393.44
09:19:23|2393.44
09:19:25|2393.44
09:19:26|2393.44
09:19:27|2393.44
09:19:28|2393.44
09:19:28|2393.44
09:19:30|2393.44
09:19:30|2393.44
09:19:32|2393.81
09:19:33|2394.57
09:19:33|2394.57
09:19:34|2394.57
09:19:35|2394.57
09:19:36|2394.57
09:19:38|2394.57
09:19:39|2394.57
09:19:40|2394.57
09:19:41|2394.57
09:19:42|2394.57
09:19:43|2394.57
09:19:44|2394.57
09:19:45|2394.57
09:19:46|2394.57
09:19:47|2394.57
09:19:48|2394.57
09:19:49|2394.57
09:19:50|2394.57
09:19:51|2394.57
09:19:52|2394.57
09:19:53|2394.57
09:19:54|2394.57
09:19:55|2394.57
09:19:56|2394.57
09:19:57|2394.57
09:19:58|2394.57
09:19:59|2394.57
09:20:00|2391.89
09:20:01|2391.89
09:20:02|2391.89
09:20:03|2391.89
09:20:04|2391.89
09:20:05|2391.89
09:20:06|2391.89
09:20:07|2391.89
09:20:08|2391.89
09:20:09|2391.89
09:20:10|2391.89
09:20:12|2391.89
09:20:13|2391.89
09:20:14|2391.89
09:20:15|2391.89
09:20:16|2391.89
09:20:17|2391.89
09:20:18|2391.89
09:20:19|2391.89
09:20:21|2391.89
09:20:22|2391.89
09:20:23|2391.89
09:20:23|2391.89
09:20:25|2391.89
09:20:26|2391.89
09:20:27|2391.89
09:20:28|2391.89
09:20:29|2391.89
09:20:30|2391.89
09:20:31|2391.89
09:20:32|2391.89
09:20:33|2391.89
09:20:34|2391.89
09:20:35|2391.89
09:20:36|2391.89
09:20:37|2391.89
09:20:38|2391.89
09:20:39|2391.89
09:20:40|2391.77
09:20:41|2391.75
09:20:43|2391.75
09:20:43|2391.75
09:20:44|2391.75
09:20:45|2391.75
09:20:46|2391.75
09:20:47|2391.75
09:20:48|2391.75
09:20:49|2391.75
09:20:50|2391.75
09:20:51|2391.75
09:20:52|2391.75
09:20:53|2391.75
09:20:54|2391.75
09:20:56|2391.75
09:20:56|2391.75
09:20:57|2391.75
09:20:58|2391.75
09:20:59|2392.35
09:21:00|2392.35
09:21:02|2392.35
09:21:03|2392.35
09:21:03|2392.35
09:21:04|2392.35
09:21:05|2392.35
09:21:06|2392.35
09:21:07|2392.35
09:21:09|2392.35
09:21:10|2392.35
09:21:11|2392.35
09:21:12|2392.35
09:21:13|2392.35
09:21:15|2390.82
09:21:15|2390.82
09:21:17|2390.82
09:21:17|2390.82
09:21:18|2390.82
09:21:20|2390.82
09:21:21|2390.82
09:21:21|2390.82
09:21:23|2390.82
09:21:23|2390.82
09:21:24|2390.82
09:21:26|2390.82
09:21:27|2390.82
09:21:28|2390.82
09:21:29|2390.82
09:21:30|2390.82
09:21:31|2390.82
09:21:32|2390.82
09:21:33|2390.82
09:21:34|2390.82
09:21:35|2390.82
09:21:36|2390.82
09:21:37|2390.82
09:21:38|2390.82
09:21:39|2390.82
09:21:41|2393.2
09:21:41|2393.2
09:21:42|2393.2
09:21:43|2393.2
09:21:44|2393.2
09:21:45|2393.2
09:21:46|2393.2
09:21:47|2393.2
09:21:48|2393.2
09:21:49|2393.2
09:21:50|2393.2
09:21:51|2393.2
09:21:52|2393.2
09:21:53|2393.2
09:21:54|2393.2
09:21:55|2393.2
09:21:56|2393.2
09:21:57|2393.2
09:21:58|2393.2
09:21:59|2393.2
09:22:00|2393.2
09:22:01|2393.2
09:22:03|2395.12
09:22:03|2395.12
09:22:04|2395.12
09:22:05|2395.12
09:22:07|2395.12
09:22:08|2395.12
09:22:09|2395.12
09:22:10|2395.23
09:22:11|2395.23
09:22:11|2395.23
09:22:13|2395.23
09:22:15|2395.23
09:22:15|2395.23
09:22:17|2395.23
09:22:18|2395.23
09:22:19|2395.23
09:22:20|2395.23
09:22:21|2395.23
09:22:22|2395.23
09:22:23|2395.23
09:22:24|2396.12
09:22:25|2396.12
09:22:26|2396.12
09:22:27|2396.12
09:22:28|2396.12
09:22:29|2396.12
09:22:30|2396.12
09:22:31|2396.12
09:22:32|2396.12
09:22:33|2396.12
09:22:34|2396.12
09:22:35|2396.12
09:22:36|2396.12
09:22:37|2396.12
09:22:38|2396.12
09:22:39|2396.12
09:22:40|2396.12
09:22:41|2396.12
09:22:42|2396.12
09:22:43|2396.12
09:22:44|2396.12
09:22:45|2396.12
09:22:46|2396.12
09:22:47|2396.12
09:22:48|2396.12
09:22:49|2396.12
09:22:50|2396.53
09:22:51|2396.53
09:22:52|2396.53
09:22:53|2396.53
09:22:54|2396.53
09:22:55|2396.53
09:22:56|2396.53
09:22:58|2396.53
09:22:58|2396.53
09:22:59|2396.53
09:23:01|2396.53
09:23:01|2396.53
09:23:03|2396.53
09:23:03|2396.53
09:23:04|2396.53
09:23:06|2396.53
09:23:06|2396.53
09:23:08|2396.53
09:23:08|2396.53
09:23:10|2396.53
09:23:10|2396.53
09:23:11|2396.53
09:23:12|2396.53
09:23:14|2396.41
09:23:15|2396.41
09:23:15|2396.41
09:23:17|2396.41
09:23:18|2396.41
09:23:20|2395.93
09:23:20|2395.93
09:23:21|2395.93
09:23:22|2395.93
09:23:23|2395.93
09:23:25|2395.93
09:23:25|2395.93
09:23:26|2395.93
09:23:28|2395.93
09:23:29|2395.93
09:23:29|2395.93
09:23:31|2395.93
09:23:31|2395.93
09:23:33|2395.93
09:23:33|2395.93
09:23:35|2395.93
09:23:35|2395.93
09:23:37|2395.93
09:23:38|2395.93
09:23:38|2395.93
09:23:39|2395.93
09:23:40|2395.93
09:23:41|2395.93
09:23:43|2395.93
09:23:43|2395.93
09:23:45|2395.93
09:23:45|2395.93
09:23:47|2395.93
09:23:47|2395.93
09:23:48|2395.93
09:23:49|2395.93
09:23:51|2395.93
09:23:51|2395.93
09:23:52|2395.93
09:23:53|2395.93
09:23:54|2395.93
09:23:55|2395.93
09:23:56|2395.93
09:23:58|2395.93
09:23:59|2395.93
09:23:59|2395.93
09:24:00|2395.93
09:24:02|2395.93
09:24:03|2395.93
09:24:04|2397.77
09:24:05|2397.89
09:24:06|2397.86
09:24:06|2397.86
09:24:07|2400.76
09:24:08|2400.76
09:24:10|2401.81
09:24:11|2401.36
09:24:12|2401.36
09:24:13|2401.36
09:24:15|2401.36
09:24:15|2401.36
09:24:17|2401.36
09:24:17|2401.36
09:24:19|2401.36
09:24:20|2401.36
09:24:21|2401.36
09:24:22|2401.36
09:24:24|2401.36
09:24:25|2401.36
09:24:26|2403.18
09:24:26|2403.18
09:24:27|2404.69
09:24:29|2404.69
09:24:29|2404.69
09:24:30|2404.69
09:24:31|2404.69
09:24:33|2404.69
09:24:34|2404.69
09:24:35|2403.65
09:24:35|2403.65
09:24:36|2403.65
09:24:38|2403.65
09:24:39|2403.65
09:24:39|2403.65
09:24:40|2403.65
09:24:42|2403.65
09:24:43|2403.65
09:24:43|2403.65
09:24:45|2403.65
09:24:46|2403.65
09:24:47|2403.65
09:24:47|2403.65
09:24:48|2403.65
09:24:49|2403.65
09:24:51|2403.65
09:24:52|2403.65
09:24:53|2403.65
09:24:54|2403.65
09:24:55|2403.65
09:24:56|2403.65
09:24:56|2403.65
09:24:57|2403.65
09:24:59|2403.65
09:25:00|2403.65
09:25:00|2403.65
09:25:01|2403.65
09:25:03|2403.65
09:25:04|2403.65
09:25:04|2403.65
09:25:06|2403.65
09:25:06|2403.65
09:25:07|2403.65
09:25:09|2403.65
09:25:10|2403.65
09:25:11|2403.65
09:25:12|2403.65
09:25:13|2403.65
09:25:14|2403.65
09:25:16|2403.65
09:25:16|2403.65
09:25:17|2403.65
09:25:18|2403.65
09:25:19|2403.65
09:25:20|2403.65
09:25:21|2403.65
09:25:22|2403.65
09:25:23|2403.65
09:25:24|2403.65
09:25:26|2403.65
09:25:27|2403.65
09:25:27|2403.65
09:25:29|2403.65
09:25:29|2403.65
09:25:31|2403.65
09:25:32|2403.65
09:25:33|2403.65
09:25:34|2403.65
09:25:36|2403.65
09:25:36|2403.65
09:25:37|2403.65
09:25:38|2403.65
09:25:39|2403.65
09:25:41|2403.65
09:25:41|2403.65
09:25:43|2403.65
09:25:44|2403.65
09:25:44|2403.65
09:25:46|2403.65
09:25:47|2403.65
09:25:48|2403.65
09:25:48|2403.65
09:25:50|2400.15
09:25:50|2400.15
09:25:52|2400.15
09:25:52|2400.15
09:25:54|2400.15
09:25:54|2400.15
09:25:56|2400.15
09:25:56|2400.15
09:25:58|2400.15
09:25:59|2400.15
09:26:00|2400.15
09:26:01|2400.15
09:26:02|2400.15
09:26:03|2400.15
09:26:04|2400.15
09:26:05|2400.15
09:26:06|2400.15
09:26:07|2400.15
09:26:09|2400.15
09:26:09|2400.16
09:26:10|2400.16
09:26:12|2400.16
09:26:12|2400.16
09:26:13|2400.16
09:26:14|2400.16
09:26:15|2400.16
09:26:17|2400.16
09:26:18|2400.16
09:26:19|2400.16
09:26:20|2400.16
09:26:21|2400.16
09:26:22|2400.16
09:26:23|2400.16
09:26:24|2400.16
09:26:25|2400.16
09:26:26|2400.16
09:26:27|2400.16
09:26:28|2400.16
09:26:29|2400.16
09:26:30|2400.16
09:26:31|2400.16
09:26:33|2400.16
09:26:33|2400.16
09:26:34|2400.16
09:26:35|2400.16
09:26:36|2400.16
09:26:37|2400.16
09:26:39|2400.16
09:26:39|2400.16
09:26:40|2400.16
09:26:41|2400.16
09:26:42|2400.16
09:26:44|2400.16
09:26:44|2400.16
09:26:45|2400.16
09:26:46|2400.16
09:26:47|2400.16
09:26:48|2400.16
09:26:49|2400.16
09:26:50|2400.16
09:26:51|2400.16
09:26:52|2400.16
09:26:53|2400.16
09:26:54|2400.16
09:26:55|2400.16
09:26:56|2400.16
09:26:57|2400.16
09:26:58|2400.16
09:26:59|2400.16
09:27:00|2400.16
09:27:01|2400.16
09:27:03|2400.16
09:27:04|2400.16
09:27:05|2400.16
09:27:06|2400.16
09:27:07|2400.16
09:27:08|2400.16
09:27:09|2400.16
09:27:09|2400.16
09:27:12|2403.88
09:27:12|2403.88
09:27:13|2403.88
09:27:14|2403.88
09:27:15|2403.88
09:27:17|2406.57
09:27:18|2406.54
09:27:19|2406.54
09:27:20|2406.54
09:27:20|2408.13
09:27:22|2408.19
09:27:23|2408.19
09:27:24|2408.19
09:27:25|2408.19
09:27:26|2408.19
09:27:27|2408.19
09:27:29|2408.19
09:27:30|2408.19
09:27:31|2408.19
09:27:31|2408.19
09:27:33|2408.19
09:27:34|2408.19
09:27:34|2408.19
09:27:36|2408.19
09:27:37|2408.19
09:27:37|2408.19
09:27:39|2408.19
09:27:40|2408.19
09:27:41|2408.19
09:27:41|2408.19
09:27:43|2408.19
09:27:44|2408.19
09:27:44|2408.19
09:27:46|2408.19
09:27:46|2408.19
09:27:47|2408.19
09:27:49|2408.19
09:27:49|2408.19
09:27:50|2408.19
09:27:51|2408.19
09:27:52|2408.19
09:27:54|2408.19
09:27:55|2408.19
09:27:56|2408.19
09:27:57|2408.19
09:27:58|2408.19
09:27:59|2408.19
09:28:00|2408.19
09:28:02|2408.19
09:28:02|2408.19
09:28:03|2408.19
09:28:04|2408.19
09:28:05|2408.19
09:28:06|2409.26
09:28:07|2409.26
09:28:09|2409.26
09:28:09|2409.26
09:28:11|2409.26
09:28:11|2409.26
09:28:12|2409.27
09:28:14|2409.27
09:28:14|2409.27
09:28:15|2409.27
09:28:16|2409.27
09:28:17|2409.27
09:28:19|2409.27
09:28:20|2409.27
09:28:21|2409.27
09:28:23|2409.27
09:28:24|2409.27
09:28:25|2409.27
09:28:25|2409.27
09:28:26|2409.27
09:28:28|2409.27
09:28:28|2409.27
09:28:30|2409.27
09:28:31|2409.27
09:28:32|2409.27
09:28:33|2409.27
09:28:35|2409.27
09:28:35|2409.27
09:28:36|2409.27
09:28:37|2409.27
09:28:38|2409.27
09:28:39|2409.27
09:28:41|2409.27
09:28:42|2409.27
09:28:43|2407.1
09:28:44|2407.1
09:28:45|2407.1
09:28:46|2407.1
09:28:46|2407.1
09:28:47|2407.1
09:28:49|2407.1
09:28:49|2407.1
09:28:50|2407.1
09:28:52|2407.1
09:28:52|2407.1
09:28:54|2407.1
09:28:54|2407.1
09:28:56|2407.1
09:28:57|2407.1
09:28:57|2407.1
09:28:59|2407.1
09:28:59|2407.1
09:29:00|2407.1
09:29:02|2407.1
09:29:03|2407.1
09:29:04|2407.1
09:29:05|2407.1
09:29:06|2407.1
09:29:06|2407.1
09:29:08|2407.1
09:29:09|2407.1
09:29:10|2407.1
09:29:11|2407.1
09:29:12|2407.1
09:29:13|2407.1
09:29:14|2407.1
09:29:16|2407.1
09:29:16|2407.1
09:29:17|2407.1
09:29:19|2407.1
09:29:20|2407.1
09:29:21|2407.1
09:29:22|2407.1
09:29:23|2407.1
09:29:24|2407.1
09:29:25|2407.1
09:29:27|2407.1
09:29:28|2407.1
09:29:29|2407.1
09:29:30|2407.1
09:29:31|2407.1
09:29:32|2407.1
09:29:33|2407.1
09:29:33|2407.1
09:29:34|2407.1
09:29:36|2407.1
09:29:36|2407.1
09:29:37|2407.1
09:29:38|2407.1
09:29:40|2407.1
09:29:40|2407.1
09:29:41|2407.1
09:29:42|2407.1
09:29:43|2407.1
09:29:45|2407.1
09:29:46|2407.1
09:29:47|2407.1
09:29:48|2407.1
09:29:49|2407.1
09:29:50|2407.1
09:29:50|2407.1
09:29:51|2407.1
09:29:52|2407.1
09:29:53|2407.1
09:29:54|2407.1
09:29:56|2407.1
09:29:56|2407.1
09:29:57|2407.1
09:29:59|2407.1
09:29:59|2407.1
09:30:00|2407.1
09:30:01|2407.1
09:30:03|2407.1
09:30:04|2407.1
09:30:04|2407.1
09:30:06|2407.1
09:30:07|2407.1
09:30:08|2407.1
09:30:09|2407.1
09:30:10|2407.1
09:30:11|2407.1
09:30:12|2407.1
09:30:13|2407.1
09:30:14|2407.1
09:30:14|2407.1
09:30:15|2407.1
09:30:17|2407.1
09:30:18|2407.1
09:30:19|2407.1
09:30:20|2407.1
09:30:22|2407.1
09:30:22|2405.6
09:30:23|2405.02
09:30:24|2405.02
09:30:25|2405.02
09:30:26|2405.02
09:30:27|2405.02
09:30:29|2405.02
09:30:29|2405.02
09:30:30|2405.02
09:30:32|2405.02
09:30:32|2405.02
09:30:33|2405.02
09:30:34|2405.02
09:30:36|2405.02
09:30:37|2405.02
09:30:38|2405.02
09:30:39|2405.02
09:30:40|2405.02
09:30:41|2405.02
09:30:42|2405.02
09:30:43|2405.02
09:30:44|2405.02
09:30:45|2402.7
09:30:46|2402.7
09:30:47|2402.7
09:30:48|2402.7
09:30:49|2402.7
09:30:50|2402.7
09:30:51|2402.7
09:30:52|2402.7
09:30:53|2402.7
09:30:54|2402.7
09:30:55|2402.7
09:30:56|2402.7
09:30:57|2402.7
09:30:58|2402.7
09:30:59|2402.7
09:31:00|2402.7
09:31:01|2402.7
09:31:02|2402.7
09:31:03|2402.7
09:31:04|2402.7
09:31:05|2402.7
09:31:06|2402.7
09:31:07|2402.7
09:31:08|2402.7
09:31:10|2402.7
09:31:10|2402.7
09:31:12|2402.98
09:31:12|2402.98
09:31:14|2402.98
09:31:14|2402.98
09:31:15|2402.06
09:31:16|2402.06
09:31:18|2402.06
09:31:19|2402.06
09:31:20|2402.03
09:31:21|2401.89
09:31:22|2401.89
09:31:23|2401.89
09:31:25|2401.89
09:31:25|2401.89
09:31:27|2401.89
09:31:28|2401.89
09:31:29|2401.89
09:31:30|2401.89
09:31:31|2401.89
09:31:32|2401.89
09:31:33|2401.89
09:31:34|2401.89
09:31:35|2401.89
09:31:36|2401.89
09:31:37|2401.89
09:31:38|2401.89
09:31:39|2401.89
09:31:40|2401.89
09:31:41|2401.89
09:31:42|2401.89
09:31:43|2401.89
09:31:44|2401.89
09:31:45|2401.89
09:31:46|2401.89
09:31:47|2401.89
09:31:48|2401.89
09:31:49|2401.89
09:31:50|2401.89
09:31:51|2401.89
09:31:52|2401.89
09:31:53|2401.89
09:31:54|2401.89
09:31:55|2401.89
09:31:56|2401.89
09:31:57|2401.89
09:31:58|2401.89
09:31:59|2401.89
09:32:00|2401.89
09:32:01|2401.89
09:32:02|2401.89
09:32:03|2401.89
09:32:04|2401.89
09:32:05|2401.89
09:32:06|2401.89
09:32:07|2401.89
09:32:08|2401.89
09:32:10|2401.89
09:32:10|2401.89
09:32:11|2401.89
09:32:12|2401.89
09:32:13|2401.89
09:32:14|2401.89
09:32:15|2401.89
09:32:16|2401.89
09:32:17|2401.89
09:32:18|2401.89
09:32:19|2401.89
09:32:20|2401.89
09:32:22|2401.89
09:32:23|2401.89
09:32:24|2401.89
09:32:26|2401.89
09:32:26|2401.89
09:32:28|2401.89
09:32:28|2401.89
09:32:30|2401.89
09:32:31|2401.89
09:32:32|2401.89
09:32:33|2401.89
09:32:33|2401.89
09:32:34|2401.89
09:32:35|2401.89
09:32:37|2401.89
09:32:38|2401.89
09:32:39|2401.89
09:32:40|2401.89
09:32:41|2401.89
09:32:42|2401.89
09:32:44|2401.89
09:32:44|2401.89
09:32:45|2401.89
09:32:46|2401.89
09:32:47|2401.89
09:32:48|2401.89
09:32:49|2401.89
09:32:50|2401.89
09:32:51|2401.89
09:32:52|2401.89
09:32:53|2401.89
09:32:54|2401.89
09:32:55|2401.89
09:32:56|2401.89
09:32:57|2401.89
09:32:58|2401.89
09:32:59|2401.89
09:33:00|2401.89
09:33:01|2401.89
09:33:02|2401.89
09:33:03|2401.89
09:33:04|2401.89
09:33:05|2399.04
09:33:06|2399.04
09:33:07|2399.04
09:33:08|2399.04
09:33:09|2399.04
09:33:10|2399.04
09:33:11|2399.04
09:33:12|2399.04
09:33:13|2399.04
09:33:15|2399.04
09:33:16|2399.04
09:33:17|2399.04
09:33:18|2399.04
09:33:19|2399.04
09:33:19|2399.04
09:33:21|2399.04
09:33:22|2399.04
09:33:23|2399.04
09:33:25|2399.04
09:33:26|2399.99
09:33:27|2399.99
09:33:28|2399.99
09:33:29|2399.99
09:33:29|2399.99
09:33:31|2399.99
09:33:32|2399.99
09:33:33|2399.99
09:33:34|2399.62
09:33:35|2399.62
09:33:36|2399.62
09:33:37|2399.62
09:33:38|2399.62
09:33:39|2399.62
09:33:40|2399.62
09:33:41|2399.62
09:33:42|2399.62
09:33:43|2399.62
09:33:44|2399.62
09:33:45|2399.62
09:33:46|2399.62
09:33:47|2399.62
09:33:48|2399.62
09:33:49|2399.62
09:33:50|2399.62
09:33:51|2399.62
09:33:52|2399.62
09:33:53|2399.62
09:33:54|2399.62
09:33:55|2399.62
09:33:56|2399.62
09:33:58|2399.62
09:33:58|2399.62
09:34:00|2397.96
09:34:00|2397.96
09:34:01|2397.96
09:34:02|2397.96
09:34:03|2397.96
09:34:04|2397.96
09:34:05|2397.96
09:34:06|2397.96
09:34:07|2397.96
09:34:08|2397.96
09:34:10|2397.96
09:34:11|2397.96
09:34:11|2397.96
09:34:12|2397.96
09:34:14|2397.96
09:34:15|2397.96
09:34:16|2397.96
09:34:16|2397.96
09:34:18|2397.96
09:34:19|2397.96
09:34:20|2397.96
09:34:21|2397.96
09:34:22|2397.96
09:34:23|2397.96
09:34:24|2397.96
09:34:26|2397.96
09:34:26|2397.96
09:34:28|2397.96
09:34:28|2397.96
09:34:30|2397.96
09:34:31|2397.96
09:34:32|2397.96
09:34:33|2397.96
09:34:33|2397.96
09:34:35|2397.96
09:34:36|2397.96
09:34:37|2397.96
09:34:38|2397.96
09:34:39|2397.96
09:34:40|2397.96
09:34:41|2397.96
09:34:42|2397.96
09:34:43|2397.96
09:34:44|2399.84
09:34:45|2399.84
09:34:46|2399.84
09:34:47|2399.84
09:34:48|2399.84
09:34:49|2399.84
09:34:50|2399.84
09:34:51|2399.84
09:34:52|2399.84
09:34:53|2399.84
09:34:54|2399.84
09:34:55|2399.84
09:34:56|2399.84
09:34:57|2399.84
09:34:58|2399.84
09:34:59|2399.84
09:35:00|2399.84
09:35:01|2399.84
09:35:02|2399.84
09:35:03|2399.84
09:35:04|2399.84
09:35:05|2399.84
09:35:06|2399.84
09:35:07|2399.84
09:35:09|2399.84
09:35:09|2399.84
09:35:10|2399.84
09:35:12|2399.84
09:35:12|2399.84
09:35:14|2399.84
09:35:15|2399.84
09:35:15|2399.84
09:35:17|2399.84
09:35:18|2399.84
09:35:19|2399.84
09:35:19|2399.84
09:35:20|2399.84
09:35:22|2399.84
09:35:23|2399.84
09:35:24|2399.84
09:35:26|2399.84
09:35:27|2399.84
09:35:28|2399.84
09:35:29|2399.84
09:35:30|2399.84
09:35:30|2399.84
09:35:31|2399.84
09:35:33|2399.84
09:35:34|2399.84
09:35:35|2399.84
09:35:36|2399.84
09:35:37|2399.84
09:35:38|2399.84
09:35:40|2399.84
09:35:40|2399.84
09:35:41|2399.84
09:35:42|2399.84
09:35:43|2399.84
09:35:44|2399.84
09:35:45|2399.84
09:35:46|2399.84
09:35:47|2399.84
09:35:48|2399.84
09:35:49|2399.84
09:35:50|2399.84
09:35:51|2399.84
09:35:52|2399.84
09:35:53|2399.84
09:35:54|2399.84
09:35:55|2399.84
09:35:56|2399.84
09:35:57|2399.84
09:35:58|2399.84
09:35:59|2399.84
09:36:00|2399.84
09:36:01|2399.84
09:36:02|2399.84
09:36:03|2399.84
09:36:05|2399.84
09:36:06|2399.84
09:36:07|2395.96
09:36:07|2395.96
09:36:08|2395.96
09:36:10|2395.96
09:36:11|2395.96
09:36:12|2395.96
09:36:13|2395.96
09:36:14|2395.96
09:36:15|2394.36
09:36:16|2394.36
09:36:17|2394.36
09:36:19|2394.36
09:36:19|2394.36
09:36:20|2394.36
09:36:21|2394.36
09:36:22|2394.36
09:36:23|2394.36
09:36:24|2394.36
09:36:26|2394.36
09:36:27|2394.36
09:36:28|2394.36
09:36:29|2394.36
09:36:30|2394.36
09:36:31|2394.36
09:36:32|2394.36
09:36:33|2394.36
09:36:34|2394.36
09:36:35|2394.36
09:36:36|2394.36
09:36:37|2394.36
09:36:39|2394.36
09:36:39|2394.36
09:36:41|2394.36
09:36:41|2394.36
09:36:42|2394.36
09:36:43|2394.36
09:36:44|2394.36
09:36:45|2394.36
09:36:46|2394.36
09:36:47|2394.36
09:36:48|2394.36
09:36:49|2394.36
09:36:50|2394.36
09:36:51|2394.36
09:36:52|2394.36
09:36:54|2394.36
09:36:54|2394.36
09:36:56|2394.36
09:36:56|2394.36
09:36:57|2394.36
09:36:58|2394.36
09:36:59|2394.36
09:37:01|2394.36
09:37:01|2394.36
09:37:02|2394.36
09:37:03|2394.36
09:37:05|2394.36
09:37:06|2394.36
09:37:07|2394.36
09:37:08|2394.36
09:37:09|2394.36
09:37:09|2394.36
09:37:11|2394.36
09:37:12|2394.36
09:37:12|2394.36
09:37:13|2394.36
09:37:14|2394.36
09:37:16|2394.36
09:37:17|2394.36
09:37:18|2394.36
09:37:19|2394.36
09:37:19|2394.36
09:37:20|2394.36
09:37:21|2394.36
09:37:22|2394.36
09:37:23|2394.36
09:37:25|2394.36
09:37:26|2394.36
09:37:27|2394.36
09:37:28|2394.36
09:37:29|2394.36
09:37:30|2394.36
09:37:31|2394.36
09:37:32|2394.36
09:37:34|2394.36
09:37:35|2394.36
09:37:36|2394.36
09:37:37|2394.36
09:37:38|2394.36
09:37:38|2394.36
09:37:40|2394.36
09:37:41|2394.36
09:37:42|2394.36
09:37:43|2394.36
09:37:44|2394.36
09:37:45|2394.36
09:37:47|2394.36
09:37:47|2394.36
09:37:48|2394.36
09:37:49|2394.36
09:37:50|2394.36
09:37:51|2394.36
09:37:52|2394.36
09:37:53|2394.36
09:37:54|2394.36
09:37:55|2394.36
09:37:56|2394.36
09:37:57|2394.36
09:37:58|2394.36
09:37:59|2394.36
09:38:00|2394.36
09:38:01|2394.36
09:38:02|2394.36
09:38:04|2394.36
09:38:05|2394.36
09:38:06|2394.36
09:38:07|2394.36
09:38:08|2394.36
09:38:10|2394.36
09:38:10|2394.36
09:38:11|2394.36
09:38:13|2394.36
09:38:14|2394.36
09:38:14|2394.36
09:38:15|2394.36
09:38:16|2394.36
09:38:17|2394.36
09:38:18|2394.36
09:38:20|2394.36
09:38:20|2394.36
09:38:21|2394.36
09:38:22|2394.36
09:38:24|2394.36
09:38:25|2394.36
09:38:25|2394.36
09:38:26|2394.36
09:38:28|2394.36
09:38:29|2394.36
09:38:31|2394.36
09:38:32|2394.36
09:38:33|2394.36
09:38:34|2394.36
09:38:35|2394.36
09:38:36|2393.95
09:38:37|2393.95
09:38:37|2393.95
09:38:38|2393.95
09:38:39|2393.95
09:38:40|2393.95
09:38:41|2393.95
09:38:43|2393.95
09:38:43|2393.95
09:38:45|2393.95
09:38:46|2393.95
09:38:46|2393.95
09:38:48|2393.95
09:38:49|2393.95
09:38:49|2393.95
09:38:50|2393.95
09:38:51|2393.95
09:38:52|2393.95
09:38:53|2393.95
09:38:55|2393.95
09:38:56|2393.95
09:38:56|2393.95
09:38:58|2393.95
09:38:58|2393.95
09:39:00|2393.95
09:39:01|2393.95
09:39:02|2393.95
09:39:03|2393.95
09:39:04|2393.95
09:39:05|2392.59
09:39:07|2392.59
09:39:08|2392.59
09:39:08|2392.59
09:39:10|2392.59
09:39:10|2393.6
09:39:11|2393.6
09:39:13|2393.6
09:39:13|2393.6
09:39:15|2393.6
09:39:16|2393.6
09:39:17|2393.6
09:39:18|2393.6
09:39:19|2393.6
09:39:20|2393.6
09:39:20|2393.6
09:39:22|2393.6
09:39:23|2393.6
09:39:24|2393.6
09:39:25|2393.6
09:39:26|2393.6
09:39:27|2393.6
09:39:28|2393.6
09:39:29|2393.6
09:39:31|2393.6
09:39:32|2393.6
09:39:32|2393.6
09:39:34|2393.6
09:39:34|2393.6
09:39:36|2393.6
09:39:36|2393.6
09:39:38|2393.6
09:39:39|2393.6
09:39:40|2393.6
09:39:42|2393.6
09:39:42|2393.6
09:39:43|2393.6
09:39:44|2393.6
09:39:45|2393.6
09:39:46|2393.6
09:39:47|2393.6
09:39:48|2393.6
09:39:49|2393.6
09:39:50|2393.6
09:39:52|2393.6
09:39:52|2393.6
09:39:53|2393.6
09:39:54|2393.6
09:39:55|2393.6
09:39:56|2393.6
09:39:58|2393.6
09:39:58|2393.6
09:39:59|2393.6
09:40:00|2393.6
09:40:02|2393.6
09:40:03|2393.6
09:40:04|2393.6
09:40:05|2393.6
09:40:06|2393.6
09:40:07|2393.6
09:40:08|2393.6
09:40:09|2393.6
09:40:10|2393.6
09:40:11|2393.6
09:40:12|2393.6
09:40:13|2393.6
09:40:14|2393.6
09:40:15|2393.6
09:40:16|2393.6
09:40:17|2393.6
09:40:18|2393.6
09:40:20|2393.6
09:40:20|2393.6
09:40:21|2393.6
09:40:22|2393.6
09:40:23|2397.94
09:40:24|2397.94
09:40:25|2397.94
09:40:26|2397.94
09:40:27|2397.94
09:40:28|2397.94
09:40:30|2397.94
09:40:31|2397.94
09:40:32|2397.94
09:40:33|2397.94
09:40:35|2397.94
09:40:35|2397.94
09:40:36|2397.94
09:40:37|2397.94
09:40:38|2397.94
09:40:40|2397.94
09:40:41|2397.94
09:40:41|2397.94
09:40:43|2397.94
09:40:44|2397.94
09:40:44|2397.94
09:40:45|2397.94
09:40:47|2397.94
09:40:47|2397.94
09:40:49|2397.94
09:40:50|2397.94
09:40:50|2397.94
09:40:51|2397.94
09:40:52|2397.94
09:40:54|2397.94
09:40:54|2397.94
09:40:55|2397.94
09:40:57|2397.94
09:40:57|2398.74
09:40:58|2398.74
09:40:59|2398.74
09:41:00|2398.74
09:41:02|2398.74
09:41:03|2398.74
09:41:04|2398.74
09:41:05|2398.74
09:41:05|2398.74
09:41:07|2398.74
09:41:08|2398.74
09:41:08|2398.74
09:41:09|2398.74
09:41:11|2398.74
09:41:12|2398.74
09:41:13|2398.74
09:41:14|2398.74
09:41:15|2394.41
09:41:16|2394.41
09:41:17|2394.41
09:41:18|2394.41
09:41:19|2394.41
09:41:20|2394.41
09:41:21|2394.41
09:41:22|2394.41
09:41:23|2394.41
09:41:24|2394.41
09:41:25|2394.41
09:41:26|2394.41
09:41:28|2394.41
09:41:29|2392.12
09:41:30|2392.12
09:41:31|2392.12
09:41:32|2392.12
09:41:34|2392.12
09:41:35|2392.12
09:41:35|2392.12
09:41:37|2390.83
09:41:38|2390.83
09:41:39|2390.83
09:41:40|2390.83
09:41:41|2390.83
09:41:42|2390.83
09:41:43|2390.83
09:41:44|2390.83
09:41:45|2390.83
09:41:46|2390.83
09:41:47|2390.83
09:41:48|2390.83
09:41:49|2390.83
09:41:50|2390.83
09:41:51|2390.83
09:41:52|2390.83
09:41:53|2390.83
09:41:54|2390.83
09:41:56|2390.83
09:41:57|2390.83
09:41:57|2390.83
09:41:58|2390.83
09:41:59|2390.83
09:42:00|2390.83
09:42:01|2390.83
09:42:03|2390.83
09:42:03|2390.83
09:42:04|2390.83
09:42:06|2390.83
09:42:06|2390.83
09:42:08|2390.83
09:42:09|2390.83
09:42:09|2390.83
09:42:11|2390.12
09:42:11|2390.12
09:42:13|2390.12
09:42:14|2390.12
09:42:15|2390.12
09:42:16|2390.12
09:42:17|2390.12
09:42:18|2390.12
09:42:19|2390.12
09:42:20|2390.12
09:42:21|2390.12
09:42:22|2390.12
09:42:23|2390.12
09:42:24|2390.12
09:42:25|2390.12
09:42:26|2390.12
09:42:27|2387.48
09:42:28|2387.49
09:42:29|2387.49
09:42:30|2387.49
09:42:31|2387.49
09:42:33|2387.49
09:42:34|2387.49
09:42:34|2387.49
09:42:35|2387.49
09:42:37|2387.49
09:42:38|2387.49
09:42:38|2387.49
09:42:40|2387.49
09:42:41|2387.49
09:42:42|2387.49
09:42:43|2387.49
09:42:44|2387.49
09:42:45|2387.49
09:42:46|2387.49
09:42:47|2387.49
09:42:48|2387.49
09:42:49|2387.49
09:42:50|2387.49
09:42:51|2387.49
09:42:52|2387.49
09:42:53|2387.49
09:42:54|2387.49
09:42:55|2387.49
09:42:56|2387.49
09:42:57|2387.49
09:42:58|2385.76
09:42:59|2385.76
09:43:00|2385.76
09:43:01|2385.76
09:43:02|2385.76
09:43:03|2385.76
09:43:04|2385.76
09:43:05|2385.76
09:43:07|2385.76
09:43:07|2385.76
09:43:09|2385.76
09:43:09|2385.76
09:43:11|2385.76
09:43:11|2385.76
09:43:12|2385.76
09:43:14|2385.76
09:43:14|2385.76
09:43:16|2385.76
09:43:16|2385.76
09:43:17|2385.76
09:43:18|2387.14
09:43:20|2387.14
09:43:21|2387.14
09:43:22|2387.14
09:43:23|2387.14
09:43:24|2387.14
09:43:25|2384.72
09:43:26|2384.52
09:43:27|2384.52
09:43:28|2384.52
09:43:29|2384.52
09:43:31|2384.52
09:43:31|2384.52
09:43:33|2384.52
09:43:34|2384.52
09:43:35|2384.52
09:43:35|2384.52
09:43:37|2384.52
09:43:38|2381.16
09:43:40|2381.16
09:43:40|2380.56
09:43:42|2380.56
09:43:43|2380.56
09:43:43|2379.5
09:43:44|2379.21
09:43:45|2379.21
09:43:47|2378.52
09:43:47|2378.52
09:43:48|2378.52
09:43:50|2378.52
09:43:51|2378.52
09:43:52|2378.52
09:43:53|2378.52
09:43:54|2378.52
09:43:54|2378.52
09:43:56|2378.52
09:43:56|2378.52
09:43:57|2378.52
09:43:59|2378.52
09:44:00|2377.61
09:44:01|2377.48
09:44:02|2377.48
09:44:03|2378.57
09:44:04|2378.57
09:44:05|2378.57
09:44:06|2378.57
09:44:07|2378.57
09:44:08|2378.57
09:44:09|2378.57
09:44:10|2378.57
09:44:11|2378.57
09:44:12|2378.57
09:44:13|2378.57
09:44:14|2378.57
09:44:14|2378.57
09:44:16|2378.57
09:44:17|2378.57
09:44:18|2378.57
09:44:19|2378.57
09:44:20|2378.57
09:44:21|2378.57
09:44:22|2378.57
09:44:23|2378.57
09:44:24|2378.57
09:44:25|2378.57
09:44:26|2378.57
09:44:27|2378.57
09:44:28|2378.57
09:44:29|2377.44
09:44:30|2376.86
09:44:31|2376.86
09:44:32|2376.86
09:44:33|2376.86
09:44:34|2376.86
09:44:36|2376.86
09:44:36|2376.86
09:44:37|2376.86
09:44:39|2376.86
09:44:40|2376.86
09:44:41|2376.86
09:44:42|2373.56
09:44:43|2372.44
09:44:44|2372.78
09:44:45|2372.78
09:44:46|2372.78
09:44:47|2372.78
09:44:48|2372.78
09:44:49|2372.78
09:44:50|2372.78
09:44:51|2372.78
09:44:52|2372.78
09:44:53|2372.78
09:44:54|2372.78
09:44:55|2376.99
09:44:56|2376.99
09:44:57|2376.99
09:44:58|2377.23
09:44:59|2377.3
09:45:00|2377.3
09:45:01|2377.3
09:45:02|2377.3
09:45:03|2377.3
09:45:04|2377.3
09:45:05|2379.53
09:45:06|2379.53
09:45:07|2379.53
09:45:08|2381.26
09:45:09|2382.02
09:45:10|2382.01
09:45:11|2382.01
09:45:12|2382.01
09:45:13|2382.01
09:45:14|2382.01
09:45:16|2382.01
09:45:17|2382.01
09:45:17|2382.01
09:45:19|2382.01
09:45:19|2382.01
09:45:20|2382.01
09:45:22|2382.01
09:45:23|2382.01
09:45:23|2382.01
09:45:25|2382.01
09:45:26|2382.01
09:45:27|2382.01
09:45:28|2382.01
09:45:29|2382.01
09:45:30|2382.01
09:45:31|2382.01
09:45:32|2382.01
09:45:33|2382.01
09:45:34|2382.01
09:45:35|2382.01
09:45:36|2382.01
09:45:38|2382.01
09:45:38|2382.01
09:45:39|2382.01
09:45:41|2382.01
09:45:41|2382.01
09:45:42|2379.55
09:45:43|2379.55
09:45:44|2379.55
09:45:45|2379.55
09:45:47|2379.55
09:45:48|2379.55
09:45:49|2379.55
09:45:49|2379.55
09:45:51|2379.55
09:45:51|2379.55
09:45:52|2379.55
09:45:54|2379.55
09:45:55|2379.55
09:45:55|2379.55
09:45:56|2379.55
09:45:57|2379.55
09:45:58|2379.55
09:45:59|2379.55
09:46:00|2379.55
09:46:01|2379.55
09:46:02|2379.55
09:46:04|2379.55
09:46:05|2379.55
09:46:05|2379.55
09:46:07|2379.55
09:46:08|2379.55
09:46:09|2379.55
09:46:10|2379.55
09:46:11|2379.55
09:46:11|2379.55
09:46:12|2379.55
09:46:13|2379.55
09:46:14|2379.55
09:46:15|2379.55
09:46:16|2379.55
09:46:17|2379.55
09:46:19|2379.55
09:46:20|2379.55
09:46:21|2379.55
09:46:21|2375.28
09:46:23|2373.19
09:46:23|2373.19
09:46:25|2373.19
09:46:26|2373.19
09:46:27|2373.19
09:46:28|2373.19
09:46:29|2373.19
09:46:30|2373.19
09:46:31|2373.19
09:46:31|2373.19
09:46:33|2373.19
09:46:34|2373.19
09:46:35|2373.19
09:46:36|2373.19
09:46:38|2373.19
09:46:38|2373.19
09:46:40|2373.19
09:46:40|2374.01
09:46:41|2374.01
09:46:43|2374.01
09:46:43|2374.01
09:46:44|2374.01
09:46:45|2374.01
09:46:46|2374.01
09:46:48|2374.01
09:46:49|2374.01
09:46:49|2374.01
09:46:51|2374.01
09:46:51|2374.01
09:46:52|2374.01
09:46:54|2373.41
09:46:55|2373.41
09:46:56|2373.41
09:46:56|2373.41
09:46:57|2373.41
09:46:58|2373.41
09:47:00|2373.41
09:47:00|2373.41
09:47:01|2373.41
09:47:03|2373.41
09:47:04|2373.41
09:47:05|2373.41
09:47:06|2373.41
09:47:07|2373.41
09:47:07|2373.41
09:47:09|2373.41
09:47:10|2374.02
09:47:11|2374.02
09:47:12|2374.02
09:47:13|2374.02
09:47:14|2374.02
09:47:15|2372.67
09:47:16|2372.67
09:47:17|2372.67
09:47:18|2372.67
09:47:19|2372.67
09:47:20|2372.67
09:47:21|2372.67
09:47:22|2371.14
09:47:23|2371.32
09:47:24|2370.38
09:47:25|2370.38
09:47:26|2370.38
09:47:27|2370.38
09:47:28|2370.38
09:47:29|2370.38
09:47:30|2370.38
09:47:31|2370.38
09:47:32|2371.91
09:47:33|2371.91
09:47:34|2372.68
09:47:35|2372.68
09:47:36|2372.68
09:47:38|2372.68
09:47:38|2372.68
09:47:39|2372.68
09:47:41|2372.68
09:47:42|2372.81
09:47:42|2373.11
09:47:43|2373.11
09:47:45|2373.11
09:47:46|2373.11
09:47:47|2373.96
09:47:48|2373.96
09:47:48|2374.
09:47:50|2374.
09:47:51|2374.
09:47:52|2374.
09:47:53|2374.
09:47:53|2374.
09:47:55|2374.
09:47:56|2374.
09:47:57|2374.
09:47:58|2374.
09:47:59|2374.
09:48:01|2374.
09:48:01|2374.
09:48:02|2374.
09:48:03|2374.
09:48:04|2374.
09:48:05|2374.
09:48:06|2374.
09:48:07|2374.
09:48:08|2374.
09:48:10|2374.
09:48:10|2374.
09:48:12|2374.
09:48:13|2374.
09:48:14|2374.
09:48:15|2374.
09:48:15|2374.
09:48:17|2374.
09:48:18|2374.
09:48:18|2374.
09:48:20|2374.
09:48:21|2374.
09:48:21|2374.
09:48:23|2374.
09:48:24|2374.
09:48:25|2374.
09:48:26|2374.
09:48:27|2374.
09:48:27|2374.
09:48:29|2374.
09:48:29|2374.
09:48:30|2374.
09:48:32|2374.
09:48:33|2374.
09:48:33|2374.
09:48:34|2374.
09:48:36|2374.
09:48:37|2374.
09:48:37|2374.
09:48:38|2374.
09:48:39|2374.
09:48:41|2374.
09:48:42|2374.
09:48:43|2374.
09:48:44|2374.
09:48:45|2374.
09:48:46|2374.
09:48:47|2374.
09:48:48|2374.
09:48:50|2374.
09:48:50|2374.
09:48:51|2374.
09:48:52|2374.
09:48:53|2374.
09:48:54|2374.
09:48:55|2374.
09:48:56|2374.
09:48:57|2374.
09:48:58|2374.
09:48:59|2374.
09:49:00|2374.
09:49:01|2374.
09:49:02|2374.
09:49:03|2374.
09:49:04|2374.
09:49:05|2374.
09:49:06|2374.
09:49:08|2374.
09:49:08|2374.
09:49:09|2374.
09:49:11|2374.
09:49:12|2374.
09:49:12|2374.
09:49:13|2374.
09:49:15|2374.
09:49:15|2374.
09:49:17|2374.
09:49:18|2374.
09:49:19|2374.
09:49:20|2374.
09:49:21|2374.
09:49:22|2374.
09:49:23|2374.
09:49:24|2374.
09:49:26|2374.
09:49:26|2374.
09:49:27|2374.
09:49:28|2374.
09:49:29|2377.97
09:49:30|2377.97
09:49:31|2377.97
09:49:32|2377.97
09:49:33|2378.77
09:49:34|2378.77
09:49:35|2378.77
09:49:36|2378.77
09:49:37|2378.77
09:49:38|2378.77
09:49:39|2378.77
09:49:40|2378.77
09:49:42|2378.77
09:49:43|2378.77
09:49:44|2378.77
09:49:45|2378.77
09:49:46|2378.77
09:49:46|2378.77
09:49:48|2378.77
09:49:48|2378.77
09:49:50|2378.77
09:49:51|2378.77
09:49:52|2378.77
09:49:52|2378.77
09:49:54|2378.77
09:49:55|2378.77
09:49:56|2378.77
09:49:57|2378.77
09:49:57|2378.77
09:49:59|2378.77
09:49:59|2378.77
09:50:01|2378.77
09:50:02|2378.77
09:50:02|2378.77
09:50:04|2378.77
09:50:05|2378.77
09:50:07|2378.77
09:50:07|2378.77
09:50:09|2378.77
09:50:10|2378.77
09:50:10|2378.77
09:50:12|2378.77
09:50:13|2378.77
09:50:14|2378.77
09:50:15|2378.77
09:50:16|2378.77
09:50:17|2378.77
09:50:18|2378.77
09:50:19|2378.77
09:50:20|2378.77
09:50:22|2378.77
09:50:23|2380.52
09:50:23|2380.52
09:50:24|2380.52
09:50:26|2380.52
09:50:27|2380.52
09:50:28|2380.52
09:50:29|2380.52
09:50:30|2380.52
09:50:30|2380.52
09:50:32|2380.52
09:50:33|2380.52
09:50:33|2380.52
09:50:35|2380.52
09:50:36|2380.52
09:50:37|2380.52
09:50:38|2380.52
09:50:38|2380.52
09:50:40|2380.52
09:50:42|2380.52
09:50:42|2380.52
09:50:44|2380.52
09:50:44|2380.52
09:50:45|2380.52
09:50:47|2380.52
09:50:48|2380.52
09:50:49|2380.52
09:50:49|2380.52
09:50:50|2380.52
09:50:52|2380.52
09:50:53|2380.52
09:50:54|2380.52
09:50:55|2380.52
09:50:56|2380.52
09:50:56|2380.52
09:50:58|2380.52
09:50:59|2380.52
09:51:00|2380.52
09:51:00|2380.52
09:51:02|2380.52
09:51:03|2380.52
09:51:04|2380.52
09:51:05|2380.52
09:51:05|2380.52
09:51:07|2380.52
09:51:08|2380.52
09:51:09|2380.52
09:51:11|2380.52
09:51:12|2380.52
09:51:12|2380.52
09:51:14|2380.52
09:51:14|2380.52
09:51:16|2380.52
09:51:17|2380.52
09:51:18|2380.52
09:51:19|2380.52
09:51:20|2380.52
09:51:21|2380.52
09:51:21|2380.52
09:51:23|2380.52
09:51:24|2380.52
09:51:25|2380.52
09:51:26|2380.52
09:51:28|2380.52
09:51:29|2380.52
09:51:29|2380.52
09:51:30|2377.98
09:51:31|2377.98
09:51:33|2377.98
09:51:33|2377.98
09:51:35|2377.98
09:51:35|2377.98
09:51:36|2377.98
09:51:37|2377.98
09:51:39|2378.54
09:51:39|2378.54
09:51:41|2378.54
09:51:42|2378.54
09:51:43|2378.54
09:51:45|2378.54
09:51:45|2378.54
09:51:46|2378.54
09:51:47|2378.54
09:51:48|2378.54
09:51:49|2376.42
09:51:50|2376.42
09:51:51|2376.42
09:51:52|2376.46
09:51:53|2376.46
09:51:54|2376.46
09:51:55|2376.46
09:51:56|2376.46
09:51:57|2376.46
09:51:58|2376.46
09:51:59|2376.46
09:52:00|2376.46
09:52:01|2376.46
09:52:02|2376.46
09:52:03|2376.46
09:52:04|2376.46
09:52:05|2376.46
09:52:06|2376.46
09:52:08|2376.46
09:52:09|2376.46
09:52:09|2376.46
09:52:10|2376.46
09:52:12|2376.46
09:52:13|2376.46
09:52:14|2376.46
09:52:14|2376.46
09:52:16|2376.46
09:52:17|2376.46
09:52:18|2376.46
09:52:19|2376.46
09:52:20|2376.46
09:52:21|2376.46
09:52:23|2376.46
09:52:23|2376.46
09:52:24|2376.46
09:52:25|2376.46
09:52:26|2376.46
09:52:27|2376.46
09:52:28|2376.46
09:52:29|2376.46
09:52:30|2376.46
09:52:31|2376.46
09:52:32|2376.46
09:52:33|2376.46
09:52:34|2376.46
09:52:35|2376.46
09:52:36|2376.46
09:52:37|2376.46
09:52:38|2376.46
09:52:39|2376.46
09:52:40|2376.46
09:52:42|2376.46
09:52:43|2376.46
09:52:44|2376.46
09:52:45|2376.46
09:52:46|2376.46
09:52:47|2376.46
09:52:48|2376.46
09:52:49|2376.46
09:52:50|2376.46
09:52:51|2376.46
09:52:52|2376.46
09:52:53|2376.46
09:52:54|2376.46
09:52:55|2376.46
09:52:56|2376.46
09:52:57|2376.46
09:52:59|2376.46
09:52:59|2376.46
09:53:00|2376.46
09:53:01|2376.46
09:53:02|2376.46
09:53:03|2376.46
09:53:04|2376.46
09:53:05|2376.46
09:53:06|2376.46
09:53:07|2376.46
09:53:08|2376.46
09:53:09|2376.46
09:53:10|2376.46
09:53:11|2376.46
09:53:12|2376.46
09:53:13|2376.46
09:53:14|2376.46
09:53:15|2376.46
09:53:16|2374.55
09:53:17|2374.55
09:53:18|2374.55
09:53:19|2374.55
09:53:20|2374.55
09:53:21|2374.55
09:53:22|2374.55
09:53:23|2374.55
09:53:24|2373.88
09:53:25|2373.88
09:53:26|2373.88
09:53:27|2373.88
09:53:28|2373.88
09:53:29|2373.88
09:53:30|2373.88
09:53:31|2373.88
09:53:32|2373.88
09:53:33|2373.88
09:53:34|2373.88
09:53:35|2373.88
09:53:36|2373.88
09:53:37|2373.88
09:53:38|2373.88
09:53:39|2373.88
09:53:40|2373.88
09:53:41|2373.88
09:53:43|2373.88
09:53:43|2373.88
09:53:44|2373.88
09:53:45|2373.88
09:53:47|2373.88
09:53:47|2373.88
09:53:48|2373.88
09:53:50|2373.88
09:53:50|2373.88
09:53:51|2373.88
09:53:52|2373.88
09:53:53|2373.88
09:53:54|2373.88
09:53:55|2373.88
09:53:56|2373.88
09:53:57|2373.88
09:53:59|2373.88
09:53:59|2373.88
09:54:00|2373.88
09:54:02|2373.88
09:54:03|2373.88
09:54:04|2373.88
09:54:05|2373.88
09:54:05|2373.88
09:54:07|2373.88
09:54:08|2373.88
09:54:09|2373.88
09:54:10|2373.88
09:54:11|2373.88
09:54:12|2373.88
09:54:13|2373.88
09:54:14|2373.88
09:54:15|2373.88
09:54:16|2373.88
09:54:17|2373.88
09:54:18|2373.88
09:54:20|2373.88
09:54:20|2373.88
09:54:21|2373.88
09:54:22|2373.88
09:54:23|2373.88
09:54:24|2373.88
09:54:26|2372.9
09:54:26|2372.9
09:54:28|2372.9
09:54:28|2372.9
09:54:30|2372.9
09:54:30|2372.9
09:54:32|2372.9
09:54:33|2372.9
09:54:34|2372.9
09:54:35|2372.9
09:54:36|2372.9
09:54:37|2372.9
09:54:38|2374.01
09:54:39|2374.01
09:54:40|2374.01
09:54:41|2374.01
09:54:42|2374.01
09:54:43|2374.01
09:54:44|2374.01
09:54:46|2374.01
09:54:46|2374.01
09:54:47|2374.01
09:54:48|2374.01
09:54:49|2374.01
09:54:50|2374.01
09:54:51|2376.53
09:54:52|2376.53
09:54:53|2376.53
09:54:54|2376.53
09:54:55|2376.53
09:54:56|2376.53
09:54:57|2376.53
09:54:58|2376.53
09:54:59|2376.53
09:55:00|2376.53
09:55:01|2376.53
09:55:03|2376.53
09:55:04|2376.53
09:55:04|2375.61
09:55:05|2374.37
09:55:06|2374.37
09:55:08|2374.37
09:55:09|2374.37
09:55:10|2374.37
09:55:11|2374.37
09:55:12|2374.37
09:55:13|2374.37
09:55:14|2374.37
09:55:15|2374.37
09:55:16|2374.37
09:55:17|2374.37
09:55:18|2374.37
09:55:19|2374.37
09:55:20|2374.37
09:55:21|2374.37
09:55:22|2374.37
09:55:23|2374.37
09:55:24|2374.37
09:55:25|2374.37
09:55:26|2374.37
09:55:27|2374.37
09:55:28|2374.37
09:55:29|2374.37
09:55:31|2374.37
09:55:31|2373.75
09:55:32|2373.75
09:55:33|2373.75
09:55:34|2373.75
09:55:35|2373.75
09:55:36|2373.75
09:55:37|2373.75
09:55:38|2373.75
09:55:39|2373.75
09:55:40|2373.75
09:55:41|2373.75
09:55:42|2373.75
09:55:43|2373.75
09:55:45|2373.75
09:55:46|2373.75
09:55:47|2373.75
09:55:47|2373.75
09:55:48|2373.75
09:55:50|2373.75
09:55:51|2373.75
09:55:51|2373.75
09:55:53|2373.75
09:55:54|2373.75
09:55:55|2373.75
09:55:55|2374.37
09:55:56|2374.37
09:55:57|2374.37
09:55:59|2374.37
09:56:00|2375.39
09:56:01|2375.39
09:56:02|2375.39
09:56:03|2375.39
09:56:04|2375.39
09:56:05|2375.39
09:56:06|2375.39
09:56:07|2375.39
09:56:09|2375.39
09:56:10|2375.39
09:56:11|2375.39
09:56:12|2375.39
09:56:13|2375.39
09:56:14|2375.39
09:56:15|2375.39
09:56:16|2375.39
09:56:17|2375.39
09:56:18|2375.39
09:56:19|2375.39
09:56:20|2375.39
09:56:21|2375.39
09:56:22|2375.39
09:56:23|2375.39
09:56:24|2375.39
09:56:25|2375.39
09:56:26|2375.39
09:56:27|2375.39
09:56:28|2375.39
09:56:29|2375.39
09:56:30|2375.39
09:56:31|2375.39
09:56:32|2375.39
09:56:33|2375.39
09:56:34|2375.39
09:56:35|2375.39
09:56:36|2375.39
09:56:37|2375.39
09:56:38|2375.39
09:56:39|2375.39
09:56:40|2375.39
09:56:41|2375.39
09:56:42|2375.39
09:56:43|2375.39
09:56:44|2375.39
09:56:45|2375.39
09:56:47|2375.39
09:56:47|2375.39
09:56:48|2375.39
09:56:50|2375.39
09:56:51|2375.39
09:56:52|2375.39
09:56:53|2375.39
09:56:54|2375.39
09:56:55|2375.39
09:56:57|2375.39
09:56:57|2375.39
09:56:58|2372.09
09:56:59|2371.88
09:57:01|2371.88
09:57:02|2371.88
09:57:03|2371.88
09:57:04|2371.88
09:57:05|2371.88
09:57:05|2371.88
09:57:06|2371.88
09:57:08|2371.88
09:57:09|2371.88
09:57:10|2371.88
09:57:11|2371.88
09:57:12|2371.88
09:57:13|2371.88
09:57:14|2371.88
09:57:15|2371.88
09:57:16|2371.88
09:57:17|2371.88
09:57:18|2371.88
09:57:19|2371.88
09:57:20|2371.88
09:57:21|2371.88
09:57:22|2371.88
09:57:24|2371.88
09:57:24|2371.88
09:57:25|2371.38
09:57:26|2371.38
09:57:27|2371.38
09:57:28|2371.38
09:57:29|2371.38
09:57:30|2371.38
09:57:31|2371.38
09:57:32|2371.38
09:57:33|2371.38
09:57:34|2371.38
09:57:35|2371.38
09:57:36|2371.38
09:57:37|2369.91
09:57:38|2368.47
09:57:39|2368.47
09:57:40|2368.47
09:57:41|2367.66
09:57:42|2367.66
09:57:43|2367.66
09:57:44|2367.66
09:57:45|2367.22
09:57:47|2367.22
09:57:48|2367.22
09:57:49|2367.22
09:57:49|2367.22
09:57:50|2367.22
09:57:52|2367.22
09:57:53|2367.22
09:57:54|2367.22
09:57:55|2366.42
09:57:55|2366.42
09:57:57|2366.42
09:57:58|2366.42
09:57:58|2366.42
09:58:00|2366.42
09:58:01|2366.42
09:58:02|2366.42
09:58:03|2366.42
09:58:04|2366.42
09:58:05|2366.42
09:58:06|2366.42
09:58:07|2366.42
09:58:08|2366.42
09:58:09|2366.42
09:58:10|2366.42
09:58:11|2367.3
09:58:13|2367.3
09:58:14|2367.3
09:58:15|2367.3
09:58:15|2367.3
09:58:16|2367.3
09:58:17|2367.3
09:58:18|2367.3
09:58:20|2367.3
09:58:21|2367.3
09:58:22|2367.3
09:58:22|2367.3
09:58:24|2367.3
09:58:25|2367.3
09:58:26|2367.3
09:58:27|2367.3
09:58:28|2367.3
09:58:29|2367.3
09:58:30|2367.3
09:58:31|2367.3
09:58:31|2367.3
09:58:33|2367.3
09:58:34|2367.3
09:58:35|2367.3
09:58:36|2367.3
09:58:37|2367.3
09:58:37|2367.3
09:58:39|2367.3
09:58:39|2367.3
09:58:41|2367.3
09:58:42|2367.3
09:58:43|2367.3
09:58:44|2367.3
09:58:45|2368.56
09:58:46|2368.56
09:58:47|2368.56
09:58:49|2368.56
09:58:49|2368.56
09:58:50|2368.56
09:58:52|2368.56
09:58:53|2368.56
09:58:53|2368.56
09:58:54|2368.56
09:58:55|2368.56
09:58:56|2368.56
09:58:58|2368.56
09:58:58|2368.56
09:59:00|2371.67
09:59:01|2371.67
09:59:02|2371.67
09:59:03|2371.67
09:59:04|2372.42
09:59:05|2372.42
09:59:06|2372.42
09:59:07|2372.42
09:59:08|2372.42
09:59:10|2374.31
09:59:10|2374.31
09:59:11|2374.31
09:59:12|2374.31
09:59:13|2374.31
09:59:14|2374.31
09:59:15|2374.31
09:59:16|2374.31
09:59:17|2374.31
09:59:18|2374.31
09:59:19|2374.31
09:59:20|2374.31
09:59:21|2374.31
09:59:23|2374.31
09:59:23|2374.31
09:59:24|2374.31
09:59:26|2374.31
09:59:27|2374.31
09:59:27|2374.31
09:59:28|2374.31
09:59:29|2374.31
09:59:30|2374.31
09:59:31|2374.31
09:59:33|2374.31
09:59:33|2374.31
09:59:35|2374.31
09:59:36|2374.31
09:59:37|2374.31
09:59:38|2374.31
09:59:39|2374.31
09:59:40|2374.31
09:59:40|2374.31
09:59:42|2374.31
09:59:43|2374.31
09:59:44|2374.31
09:59:44|2374.31
09:59:45|2374.31
09:59:47|2374.31
09:59:47|2374.31
09:59:49|2374.31
09:59:51|2374.31
09:59:51|2374.31
09:59:52|2374.31
09:59:53|2374.31
09:59:54|2374.31
09:59:55|2374.31
09:59:56|2374.31
09:59:57|2374.31
09:59:58|2374.31
09:59:59|2374.31
10:00:01|2369.6
10:00:02|2369.6
10:00:04|2369.6
10:00:04|2369.6
10:00:06|2369.6
10:00:07|2369.6
10:00:08|2369.6
10:00:10|2369.6
10:00:10|2369.6
10:00:11|2369.6
10:00:13|2369.6
10:00:14|2369.6
10:00:15|2369.6
10:00:16|2369.6
10:00:17|2369.6
10:00:18|2369.6
10:00:19|2369.6
10:00:20|2369.6
10:00:21|2369.6
10:00:22|2375.75
10:00:23|2375.75
10:00:24|2375.75
10:00:25|2375.75
10:00:26|2376.17
10:00:28|2376.17
10:00:28|2376.17
10:00:29|2376.17
10:00:30|2376.17
10:00:31|2376.17
10:00:32|2376.17
10:00:33|2376.17
10:00:34|2376.17
10:00:35|2376.17
10:00:36|2376.17
10:00:37|2376.17
10:00:38|2376.17
10:00:39|2376.17
10:00:40|2376.17
10:00:41|2376.17
10:00:42|2376.17
10:00:43|2376.17
10:00:44|2376.17
10:00:45|2376.17
10:00:46|2376.17
10:00:47|2376.17
10:00:49|2376.17
10:00:50|2376.17
10:00:51|2376.17
10:00:52|2376.17
10:00:53|2376.17
10:00:54|2376.17
10:00:55|2376.17
10:00:56|2376.17
10:00:58|2376.17
10:00:58|2376.17
10:00:59|2376.17
10:01:00|2376.47
10:01:01|2376.47
10:01:02|2376.47
10:01:03|2376.47
10:01:04|2376.47
10:01:05|2376.47
10:01:07|2376.47
10:01:08|2376.47
10:01:09|2376.47
10:01:10|2376.47
10:01:11|2376.47
10:01:11|2376.47
10:01:13|2376.47
10:01:14|2376.47
10:01:14|2376.47
10:01:16|2376.47
10:01:17|2376.47
10:01:18|2376.47
10:01:18|2376.47
10:01:19|2376.47
10:01:21|2376.47
10:01:21|2376.47
10:01:23|2376.47
10:01:24|2376.47
10:01:25|2376.47
10:01:25|2376.47
10:01:27|2376.47
10:01:28|2376.47
10:01:28|2376.47
10:01:30|2376.47
10:01:31|2376.47
10:01:31|2376.47
10:01:33|2376.47
10:01:34|2376.47
10:01:35|2376.47
10:01:35|2376.47
10:01:36|2372.36
10:01:37|2372.36
10:01:39|2372.36
10:01:40|2372.36
10:01:41|2372.36
10:01:41|2372.36
10:01:42|2372.36
10:01:44|2372.36
10:01:44|2372.36
10:01:46|2372.36
10:01:46|2372.36
10:01:48|2372.36
10:01:49|2372.36
10:01:50|2372.36
10:01:51|2372.36
10:01:52|2372.36
10:01:54|2372.36
10:01:55|2372.36
10:01:56|2372.36
10:01:57|2372.36
10:01:58|2372.36
10:01:59|2372.36
10:02:00|2372.36
10:02:02|2372.36
10:02:02|2372.36
10:02:04|2372.36
10:02:05|2372.36
10:02:06|2372.36
10:02:07|2372.36
10:02:08|2372.36
10:02:08|2372.36
10:02:10|2371.39
10:02:11|2371.22
10:02:12|2371.12
10:02:13|2371.12
10:02:14|2371.12
10:02:15|2371.12
10:02:16|2371.12
10:02:17|2371.12
10:02:18|2369.21
10:02:19|2369.21
10:02:20|2369.21
10:02:21|2369.21
10:02:22|2369.21
10:02:23|2369.21
10:02:24|2369.21
10:02:25|2369.21
10:02:26|2369.21
10:02:27|2369.21
10:02:28|2369.21
10:02:29|2369.21
10:02:30|2369.21
10:02:31|2369.21
10:02:32|2369.21
10:02:33|2369.21
10:02:34|2369.21
10:02:35|2369.21
10:02:36|2369.21
10:02:37|2369.21
10:02:38|2369.21
10:02:39|2369.21
10:02:40|2369.21
10:02:41|2369.21
10:02:42|2369.21
10:02:43|2369.21
10:02:44|2369.21
10:02:45|2369.21
10:02:46|2369.21
10:02:47|2369.21
10:02:48|2369.21
10:02:49|2369.21
10:02:50|2369.21
10:02:51|2369.21
10:02:53|2369.21
10:02:54|2369.21
10:02:55|2369.21
10:02:56|2369.21
10:02:57|2369.21
10:02:58|2369.21
10:02:59|2369.21
10:03:00|2369.21
10:03:01|2369.21
10:03:02|2369.21
10:03:03|2369.21
10:03:04|2369.21
10:03:05|2369.21
10:03:06|2369.21
10:03:07|2369.21
10:03:08|2369.21
10:03:09|2372.04
10:03:10|2371.81
10:03:11|2371.81
10:03:12|2371.81
10:03:13|2371.81
10:03:14|2371.81
10:03:16|2371.81
10:03:16|2371.81
10:03:17|2371.81
10:03:18|2371.81
10:03:19|2371.81
10:03:20|2371.81
10:03:21|2371.81
10:03:22|2371.81
10:03:23|2371.81
10:03:24|2371.81
10:03:25|2371.81
10:03:26|2371.81
10:03:27|2371.81
10:03:28|2368.92
10:03:29|2368.92
10:03:30|2368.92
10:03:31|2368.62
10:03:33|2368.45
10:03:33|2368.45
10:03:34|2368.45
10:03:35|2368.45
10:03:36|2368.45
10:03:37|2368.45
10:03:38|2368.45
10:03:39|2368.45
10:03:40|2368.45
10:03:41|2368.45
10:03:42|2368.45
10:03:43|2368.45
10:03:44|2368.45
10:03:45|2368.45
10:03:46|2368.45
10:03:47|2368.45
10:03:49|2368.45
10:03:49|2368.45
10:03:50|2368.45
10:03:51|2368.45
10:03:52|2368.45
10:03:54|2368.45
10:03:55|2368.45
10:03:56|2368.45
10:03:57|2368.45
10:03:58|2368.45
10:03:59|2368.45
10:04:00|2368.45
10:04:01|2368.45
10:04:02|2368.45
10:04:03|2368.45
10:04:04|2367.9
10:04:05|2367.9
10:04:06|2367.9
10:04:07|2367.9
10:04:08|2367.9
10:04:09|2367.9
10:04:10|2367.9
10:04:12|2367.9
10:04:12|2367.9
10:04:13|2367.9
10:04:14|2367.9
10:04:15|2367.9
10:04:17|2367.9
10:04:17|2367.9
10:04:18|2367.9
10:04:19|2367.9
10:04:21|2368.74
10:04:22|2368.74
10:04:23|2368.74
10:04:24|2368.74
10:04:24|2368.74
10:04:26|2368.74
10:04:27|2368.74
10:04:28|2368.74
10:04:29|2368.74
10:04:30|2368.74
10:04:31|2368.74
10:04:32|2368.74
10:04:33|2368.74
10:04:34|2368.74
10:04:35|2368.74
10:04:36|2368.02
10:04:37|2368.02
10:04:38|2368.02
10:04:39|2368.02
10:04:40|2368.02
10:04:41|2368.02
10:04:42|2368.02
10:04:43|2368.02
10:04:44|2368.02
10:04:45|2368.02
10:04:46|2368.02
10:04:47|2368.03
10:04:48|2368.03
10:04:49|2368.03
10:04:50|2368.03
10:04:51|2368.03
10:04:52|2368.03
10:04:53|2368.03
10:04:55|2368.03
10:04:56|2368.03
10:04:57|2368.03
10:04:58|2368.03
10:04:59|2368.03
10:04:59|2368.03
10:05:01|2368.03
10:05:02|2368.03
10:05:03|2366.49
10:05:04|2366.58
10:05:05|2365.
10:05:06|2365.
10:05:07|2365.81
10:05:08|2366.43
10:05:09|2366.43
10:05:10|2366.43
10:05:11|2366.43
10:05:13|2366.43
10:05:13|2366.43
10:05:15|2366.43
10:05:16|2368.4
10:05:17|2368.35
10:05:18|2368.35
10:05:19|2368.35
10:05:20|2368.35
10:05:21|2368.35
10:05:22|2368.35
10:05:23|2368.35
10:05:24|2368.35
10:05:25|2368.35
10:05:26|2368.35
10:05:27|2368.35
10:05:28|2373.16
10:05:29|2373.23
10:05:30|2374.83
10:05:32|2375.73
10:05:32|2374.14
10:05:33|2374.14
10:05:34|2376.76
10:05:35|2377.42
10:05:36|2376.75
10:05:37|2376.75
10:05:38|2376.75
10:05:39|2376.75
10:05:41|2376.75
10:05:42|2376.75
10:05:42|2376.75
10:05:44|2376.75
10:05:45|2376.75
10:05:46|2376.75
10:05:47|2376.75
10:05:48|2376.75
10:05:49|2376.75
10:05:50|2376.75
10:05:51|2376.75
10:05:52|2376.75
10:05:53|2376.75
10:05:54|2376.75
10:05:55|2376.75
10:05:56|2376.75
10:05:57|2376.75
10:05:58|2376.75
10:05:59|2376.75
10:06:00|2376.75
10:06:02|2376.75
10:06:02|2376.75
10:06:04|2376.75
10:06:04|2376.75
10:06:05|2376.75
10:06:07|2376.75
10:06:08|2376.75
10:06:09|2376.75
10:06:11|2376.23
10:06:11|2376.23
10:06:12|2376.23
10:06:13|2376.23
10:06:14|2376.23
10:06:16|2376.23
10:06:16|2376.23
10:06:18|2376.23
10:06:18|2376.23
10:06:19|2376.23
10:06:21|2376.23
10:06:22|2376.23
10:06:23|2376.23
10:06:24|2376.23
10:06:25|2376.23
10:06:25|2376.23
10:06:26|2376.23
10:06:27|2376.23
10:06:29|2376.23
10:06:29|2377.82
10:06:30|2377.82
10:06:32|2377.82
10:06:32|2377.82
10:06:33|2377.82
10:06:35|2377.82
10:06:35|2377.82
10:06:36|2377.82
10:06:38|2377.82
10:06:39|2377.82
10:06:39|2377.82
10:06:41|2377.82
10:06:41|2377.82
10:06:43|2377.82
10:06:44|2377.82
10:06:44|2377.82
10:06:46|2377.82
10:06:46|2377.82
10:06:47|2377.82
10:06:49|2377.82
10:06:49|2377.82
10:06:51|2377.82
10:06:51|2377.82
10:06:52|2377.82
10:06:53|2377.82
10:06:55|2377.82
10:06:55|2377.82
10:06:57|2377.82
10:06:58|2377.82
10:06:59|2377.82
10:07:00|2377.82
10:07:01|2379.63
10:07:02|2379.63
10:07:03|2379.12
10:07:04|2379.12
10:07:05|2379.12
10:07:06|2379.12
10:07:07|2379.12
10:07:08|2379.12
10:07:09|2379.12
10:07:10|2379.12
10:07:11|2379.12
10:07:12|2379.12
10:07:13|2379.12
10:07:15|2379.12
10:07:15|2379.12
10:07:16|2379.12
10:07:17|2379.12
10:07:18|2379.12
10:07:20|2379.12
10:07:21|2379.12
10:07:21|2379.12
10:07:23|2379.12
10:07:23|2379.12
10:07:25|2379.12
10:07:25|2379.12
10:07:26|2376.94
10:07:28|2377.28
10:07:29|2377.28
10:07:30|2377.28
10:07:30|2377.28
10:07:31|2377.28
10:07:32|2377.28
10:07:34|2377.28
10:07:35|2377.28
10:07:35|2377.28
10:07:36|2377.28
10:07:38|2377.28
10:07:38|2377.28
10:07:39|2377.28
10:07:40|2377.28
10:07:42|2377.28
10:07:42|2377.28
10:07:44|2377.28
10:07:45|2377.28
10:07:45|2377.28
10:07:46|2377.28
10:07:48|2377.28
10:07:49|2377.28
10:07:49|2377.28
10:07:51|2377.28
10:07:51|2378.09
10:07:52|2378.09
10:07:54|2378.09
10:07:55|2378.09
10:07:55|2378.09
10:07:57|2378.09
10:07:58|2378.09
10:07:59|2378.09
10:08:01|2378.09
10:08:01|2380.89
10:08:03|2381.17
10:08:03|2381.17
10:08:04|2381.17
10:08:06|2381.17
10:08:07|2381.17
10:08:08|2381.17
10:08:09|2381.17
10:08:10|2381.17
10:08:11|2381.17
10:08:13|2381.17
10:08:13|2381.17
10:08:14|2381.17
10:08:16|2381.17
10:08:17|2381.17
10:08:17|2381.17
10:08:19|2381.17
10:08:19|2381.17
10:08:21|2381.17
10:08:22|2381.17
10:08:23|2381.17
10:08:24|2381.17
10:08:25|2381.17
10:08:26|2381.17
10:08:27|2381.17
10:08:29|2381.17
10:08:29|2381.17
10:08:30|2381.17
10:08:31|2381.17
10:08:32|2381.17
10:08:33|2381.17
10:08:34|2381.17
10:08:35|2381.17
10:08:36|2381.17
10:08:37|2381.17
10:08:38|2381.17
10:08:39|2381.17
10:08:41|2381.17
10:08:42|2381.17
10:08:42|2381.17
10:08:43|2381.17
10:08:45|2381.17
10:08:45|2381.17
10:08:46|2381.17
10:08:47|2381.17
10:08:49|2381.17
10:08:49|2381.17
10:08:50|2381.17
10:08:51|2381.17
10:08:52|2381.17
10:08:54|2381.17
10:08:54|2381.17
10:08:55|2381.17
10:08:56|2381.17
10:08:57|2381.17
10:08:58|2381.17
10:08:59|2381.17
10:09:00|2381.17
10:09:01|2381.17
10:09:03|2381.17
10:09:04|2381.17
10:09:05|2381.17
10:09:06|2381.17
10:09:07|2381.17
10:09:09|2381.17
10:09:09|2381.17
10:09:10|2381.17
10:09:11|2381.17
10:09:12|2381.17
10:09:13|2381.17
10:09:14|2381.17
10:09:15|2381.17
10:09:17|2381.17
10:09:17|2381.17
10:09:18|2381.17
10:09:20|2381.17
10:09:20|2381.17
10:09:21|2381.17
10:09:22|2381.17
10:09:23|2381.17
10:09:24|2381.17
10:09:26|2381.17
10:09:27|2381.17
10:09:28|2381.17
10:09:29|2381.17
10:09:30|2381.17
10:09:31|2379.89
10:09:32|2379.89
10:09:32|2379.89
10:09:34|2379.89
10:09:34|2379.89
10:09:36|2377.77
10:09:36|2377.77
10:09:37|2377.77
10:09:38|2377.77
10:09:40|2377.77
10:09:41|2377.77
10:09:41|2377.77
10:09:43|2377.77
10:09:43|2377.77
10:09:45|2377.77
10:09:45|2377.77
10:09:46|2377.77
10:09:48|2377.77
10:09:48|2377.77
10:09:50|2377.77
10:09:51|2377.77
10:09:51|2377.77
10:09:53|2378.59
10:09:53|2378.59
10:09:54|2378.59
10:09:55|2378.59
10:09:57|2378.59
10:09:58|2378.59
10:09:59|2378.59
10:10:01|2378.59
10:10:01|2378.59
10:10:02|2378.59
10:10:04|2378.59
10:10:04|2378.59
10:10:06|2378.59
10:10:07|2378.59
10:10:07|2378.59
10:10:09|2378.59
10:10:10|2378.59
10:10:11|2378.59
10:10:12|2378.59
10:10:13|2378.59
10:10:14|2378.59
10:10:15|2378.59
10:10:16|2378.59
10:10:17|2378.59
10:10:18|2378.59
10:10:19|2378.59
10:10:20|2378.59
10:10:21|2378.59
10:10:22|2378.59
10:10:23|2378.59
10:10:24|2378.59
10:10:25|2378.59
10:10:26|2378.59
10:10:27|2378.59
10:10:28|2378.59
10:10:29|2378.59
10:10:31|2378.59
10:10:31|2378.59
10:10:32|2378.59
10:10:33|2378.59
10:10:34|2378.59
10:10:35|2376.86
10:10:36|2376.37
10:10:37|2376.37
10:10:38|2376.37
10:10:39|2376.37
10:10:40|2376.37
10:10:41|2376.37
10:10:42|2376.37
10:10:43|2376.37
10:10:44|2376.37
10:10:45|2376.37
10:10:46|2376.37
10:10:47|2376.37
10:10:48|2374.83
10:10:49|2375.84
10:10:50|2375.84
10:10:51|2375.84
10:10:52|2375.84
10:10:53|2375.84
10:10:54|2374.8
10:10:55|2374.8
10:10:56|2374.8
10:10:57|2374.8
10:10:58|2374.8
10:10:59|2374.8
10:11:01|2374.8
10:11:01|2374.8
10:11:03|2372.23
10:11:04|2372.37
10:11:05|2372.37
10:11:06|2372.37
10:11:07|2372.37
10:11:08|2372.37
10:11:09|2372.37
10:11:10|2372.37
10:11:11|2370.03
10:11:12|2370.03
10:11:14|2370.03
10:11:14|2370.03
10:11:15|2370.03
10:11:16|2371.94
10:11:18|2371.94
10:11:19|2371.94
10:11:20|2371.94
10:11:21|2371.94
10:11:22|2371.94
10:11:23|2371.94
10:11:24|2371.94
10:11:25|2371.94
10:11:26|2371.94
10:11:27|2371.94
10:11:28|2371.94
10:11:29|2371.94
10:11:30|2371.94
10:11:31|2371.94
10:11:32|2371.94
10:11:33|2371.94
10:11:34|2371.94
10:11:35|2371.94
10:11:36|2371.94
10:11:37|2371.94
10:11:38|2371.94
10:11:39|2371.94
10:11:40|2371.94
10:11:41|2371.94
10:11:43|2371.94
10:11:43|2371.94
10:11:44|2371.94
10:11:45|2371.94
10:11:46|2371.94
10:11:47|2371.94
10:11:48|2371.94
10:11:49|2371.94
10:11:50|2371.94
10:11:51|2371.94
10:11:52|2371.94
10:11:53|2371.94
10:11:54|2371.94
10:11:55|2371.94
10:11:56|2371.94
10:11:57|2371.94
10:11:58|2371.94
10:11:59|2371.94
10:12:00|2368.96
10:12:02|2368.38
10:12:02|2368.38
10:12:04|2368.38
10:12:05|2368.38
10:12:06|2368.38
10:12:06|2368.38
10:12:08|2368.38
10:12:09|2368.38
10:12:10|2368.38
10:12:11|2368.38
10:12:12|2366.69
10:12:13|2366.69
10:12:14|2366.69
10:12:16|2366.69
10:12:16|2366.69
10:12:17|2366.69
10:12:18|2366.69
10:12:20|2366.69
10:12:21|2366.69
10:12:21|2366.69
10:12:22|2366.69
10:12:24|2366.69
10:12:25|2366.69
10:12:25|2366.69
10:12:27|2366.66
10:12:28|2366.66
10:12:30|2366.66
10:12:30|2366.66
10:12:31|2366.66
10:12:32|2366.66
10:12:33|2366.66
10:12:34|2366.66
10:12:35|2366.66
10:12:36|2365.14
10:12:37|2365.14
10:12:38|2365.14
10:12:39|2365.14
10:12:40|2365.14
10:12:41|2365.04
10:12:42|2365.04
10:12:43|2365.04
10:12:44|2365.04
10:12:45|2365.04
10:12:46|2365.04
10:12:47|2365.04
10:12:48|2365.04
10:12:49|2365.04
10:12:50|2365.04
10:12:51|2365.04
10:12:52|2365.04
10:12:53|2365.04
10:12:54|2365.04
10:12:55|2365.04
10:12:56|2365.04
10:12:57|2365.04
10:12:58|2365.04
10:12:59|2365.04
10:13:01|2365.04
10:13:02|2365.04
10:13:03|2365.04
10:13:04|2365.04
10:13:05|2365.04
10:13:06|2365.04
10:13:07|2365.04
10:13:08|2365.04
10:13:09|2365.04
10:13:10|2365.04
10:13:11|2365.04
10:13:13|2360.71
10:13:13|2359.04
10:13:14|2355.9
10:13:15|2359.69
10:13:16|2357.98
10:13:17|2357.98
10:13:18|2357.98
10:13:19|2357.98
10:13:20|2357.98
10:13:21|2357.98
10:13:22|2357.98
10:13:23|2357.33
10:13:24|2357.33
10:13:25|2357.33
10:13:26|2357.33
10:13:27|2357.33
10:13:28|2357.33
10:13:29|2357.33
10:13:30|2357.33
10:13:31|2357.33
10:13:32|2357.33
10:13:33|2357.33
10:13:34|2357.33
10:13:35|2357.33
10:13:36|2357.33
10:13:37|2357.33
10:13:38|2355.57
10:13:39|2355.57
10:13:40|2355.57
10:13:41|2355.57
10:13:42|2355.57
10:13:43|2355.57
10:13:44|2355.57
10:13:45|2355.57
10:13:46|2355.57
10:13:47|2355.57
10:13:48|2355.57
10:13:49|2356.62
10:13:50|2356.62
10:13:51|2356.62
10:13:52|2356.62
10:13:53|2356.62
10:13:54|2356.62
10:13:55|2356.62
10:13:56|2356.62
10:13:57|2356.62
10:13:59|2356.62
10:13:59|2356.62
10:14:01|2356.62
10:14:02|2354.17
10:14:03|2354.55
10:14:05|2354.46
10:14:05|2354.46
10:14:06|2354.46
10:14:07|2354.46
10:14:08|2354.46
10:14:09|2354.46
10:14:11|2354.46
10:14:11|2354.46
10:14:12|2354.46
10:14:14|2354.46
10:14:15|2354.46
10:14:16|2354.46
10:14:17|2354.46
10:14:18|2351.57
10:14:19|2351.57
10:14:20|2353.76
10:14:22|2351.31
10:14:22|2350.26
10:14:23|2348.93
10:14:24|2348.93
10:14:25|2348.93
10:14:26|2348.93
10:14:27|2348.93
10:14:28|2348.93
10:14:30|2348.93
10:14:31|2350.64
10:14:31|2350.64
10:14:33|2350.64
10:14:34|2350.72
10:14:34|2350.72
10:14:36|2350.72
10:14:36|2350.72
10:14:38|2350.72
10:14:38|2350.72
10:14:40|2350.72
10:14:40|2350.72
10:14:41|2350.72
10:14:43|2350.72
10:14:44|2350.72
10:14:45|2350.72
10:14:46|2350.72
10:14:46|2350.72
10:14:48|2350.72
10:14:48|2350.72
10:14:49|2350.72
10:14:51|2350.72
10:14:52|2350.72
10:14:52|2350.72
10:14:53|2350.72
10:14:55|2350.72
10:14:55|2352.97
10:14:57|2352.97
10:14:57|2352.97
10:14:58|2352.97
10:15:00|2352.97
10:15:01|2352.97
10:15:01|2352.97
10:15:02|2352.97
10:15:04|2352.97
10:15:05|2352.97
10:15:06|2353.26
10:15:07|2353.26
10:15:08|2353.21
10:15:09|2353.21
10:15:11|2353.21
10:15:11|2353.21
10:15:12|2353.21
10:15:14|2353.21
10:15:14|2353.21
10:15:16|2353.21
10:15:17|2353.21
10:15:17|2353.21
10:15:19|2353.21
10:15:20|2353.21
10:15:21|2351.61
10:15:22|2351.61
10:15:23|2351.61
10:15:25|2351.61
10:15:25|2351.61
10:15:26|2351.61
10:15:27|2351.61
10:15:28|2351.61
10:15:29|2351.61
10:15:30|2351.61
10:15:31|2351.61
10:15:32|2351.61
10:15:33|2351.61
10:15:34|2351.61
10:15:36|2351.61
10:15:36|2351.61
10:15:37|2351.61
10:15:38|2351.61
10:15:39|2351.61
10:15:40|2351.61
10:15:41|2351.61
10:15:42|2350.87
10:15:43|2350.87
10:15:44|2350.87
10:15:46|2350.87
10:15:46|2350.87
10:15:48|2350.87
10:15:48|2350.87
10:15:49|2350.87
10:15:51|2350.87
10:15:52|2350.87
10:15:54|2350.87
10:15:54|2350.87
10:15:55|2350.87
10:15:56|2350.87
10:15:57|2350.87
10:15:58|2350.87
10:15:59|2350.87
10:16:00|2350.87
10:16:01|2350.87
10:16:02|2350.87
10:16:03|2350.87
10:16:05|2350.87
10:16:06|2350.87
10:16:07|2350.87
10:16:08|2350.87
10:16:09|2349.09
10:16:09|2347.2
10:16:11|2347.2
10:16:12|2347.2
10:16:13|2348.44
10:16:14|2348.44
10:16:15|2348.44
10:16:16|2348.44
10:16:18|2348.44
10:16:18|2348.44
10:16:19|2348.44
10:16:20|2348.44
10:16:21|2348.44
10:16:22|2348.44
10:16:23|2348.44
10:16:25|2348.44
10:16:25|2348.44
10:16:26|2348.44
10:16:27|2348.44
10:16:28|2348.44
10:16:29|2348.44
10:16:30|2348.44
10:16:32|2348.44
10:16:33|2348.44
10:16:34|2348.44
10:16:34|2348.44
10:16:35|2348.44
10:16:36|2348.44
10:16:38|2348.44
10:16:39|2348.44
10:16:40|2348.44
10:16:41|2348.44
10:16:42|2348.4
10:16:43|2348.4
10:16:43|2348.4
10:16:45|2348.4
10:16:46|2348.4
10:16:46|2348.4
10:16:48|2348.4
10:16:48|2348.4
10:16:49|2347.19
10:16:51|2346.06
10:16:52|2346.06
10:16:53|2346.06
10:16:53|2346.21
10:16:55|2346.21
10:16:55|2346.21
10:16:56|2346.21
10:16:57|2346.21
10:16:58|2346.21
10:16:59|2346.21
10:17:00|2346.21
10:17:01|2344.48
10:17:03|2344.48
10:17:04|2344.47
10:17:04|2344.47
10:17:05|2344.47
10:17:07|2346.02
10:17:08|2346.02
10:17:09|2346.02
10:17:10|2346.02
10:17:11|2346.02
10:17:12|2346.02
10:17:13|2346.02
10:17:14|2346.02
10:17:15|2346.02
10:17:17|2346.02
10:17:17|2346.02
10:17:18|2346.02
10:17:19|2346.02
10:17:20|2346.02
10:17:22|2346.4
10:17:22|2346.4
10:17:24|2345.98
10:17:24|2345.98
10:17:25|2345.98
10:17:26|2345.98
10:17:28|2345.98
10:17:29|2345.98
10:17:30|2345.98
10:17:31|2345.98
10:17:31|2345.98
10:17:32|2345.98
10:17:33|2345.98
10:17:35|2345.98
10:17:36|2345.98
10:17:36|2345.98
10:17:37|2345.98
10:17:39|2345.98
10:17:40|2345.98
10:17:41|2345.98
10:17:42|2345.98
10:17:43|2345.98
10:17:44|2345.98
10:17:45|2345.83
10:17:46|2345.83
10:17:47|2345.83
10:17:48|2345.83
10:17:49|2345.83
10:17:50|2345.83
10:17:51|2345.17
10:17:52|2345.71
10:17:52|2345.71
10:17:54|2345.71
10:17:55|2345.71
10:17:55|2345.71
10:17:57|2345.71
10:17:57|2345.71
10:17:58|2345.71
10:17:59|2345.71
10:18:01|2345.71
10:18:02|2345.71
10:18:03|2346.93
10:18:04|2346.93
10:18:05|2346.93
10:18:06|2346.93
10:18:07|2346.93
10:18:08|2346.93
10:18:10|2346.93
10:18:10|2346.93
10:18:11|2346.93
10:18:12|2346.93
10:18:13|2346.93
10:18:14|2346.93
10:18:16|2346.93
10:18:16|2346.93
10:18:18|2346.93
10:18:19|2346.93
10:18:20|2346.93
10:18:20|2346.93
10:18:22|2346.93
10:18:22|2346.93
10:18:23|2346.93
10:18:24|2346.93
10:18:25|2346.93
10:18:26|2346.93
10:18:27|2346.93
10:18:28|2346.93
10:18:29|2346.93
10:18:31|2349.71
10:18:31|2350.48
10:18:33|2350.44
10:18:33|2350.44
10:18:35|2350.44
10:18:35|2350.44
10:18:37|2350.44
10:18:38|2350.44
10:18:38|2350.44
10:18:39|2350.44
10:18:41|2350.44
10:18:41|2350.44
10:18:42|2350.44
10:18:43|2350.44
10:18:44|2350.44
10:18:45|2350.44
10:18:46|2350.44
10:18:47|2350.44
10:18:49|2350.44
10:18:49|2350.44
10:18:50|2350.44
10:18:51|2350.44
10:18:53|2350.44
10:18:53|2350.44
10:18:55|2350.44
10:18:55|2350.44
10:18:56|2350.44
10:18:57|2350.44
10:18:59|2350.44
10:18:59|2350.44
10:19:00|2350.44
10:19:02|2350.44
10:19:03|2350.44
10:19:03|2350.44
10:19:05|2350.44
10:19:06|2350.44
10:19:07|2350.44
10:19:08|2350.44
10:19:10|2350.44
10:19:11|2350.44
10:19:12|2350.44
10:19:13|2350.44
10:19:14|2350.44
10:19:15|2350.44
10:19:16|2350.44
10:19:17|2350.44
10:19:18|2350.44
10:19:19|2350.44
10:19:20|2350.44
10:19:22|2350.44
10:19:22|2350.44
10:19:23|2350.44
10:19:24|2350.44
10:19:25|2350.44
10:19:26|2350.44
10:19:27|2354.42
10:19:28|2354.42
10:19:29|2354.42
10:19:30|2354.42
10:19:31|2354.42
10:19:32|2354.42
10:19:33|2354.42
10:19:34|2354.37
10:19:35|2354.37
10:19:36|2354.37
10:19:37|2354.37
10:19:38|2354.37
10:19:39|2354.37
10:19:40|2354.37
10:19:41|2354.37
10:19:42|2354.37
10:19:43|2354.37
10:19:44|2354.37
10:19:45|2354.37
10:19:46|2354.37
10:19:47|2352.35
10:19:48|2352.35
10:19:49|2352.35
10:19:50|2352.35
10:19:51|2352.35
10:19:53|2352.35
10:19:53|2352.35
10:19:54|2351.46
10:19:56|2351.46
10:19:57|2352.52
10:19:57|2352.52
10:19:59|2350.74
10:19:59|2350.74
10:20:00|2350.74
10:20:01|2350.74
10:20:03|2350.74
10:20:03|2350.74
10:20:04|2350.74
10:20:05|2350.74
10:20:06|2350.74
10:20:07|2350.74
10:20:09|2350.74
10:20:10|2350.74
10:20:11|2350.74
10:20:12|2350.74
10:20:14|2350.74
10:20:14|2350.74
10:20:15|2350.74
10:20:16|2350.74
10:20:17|2350.74
10:20:18|2350.46
10:20:19|2350.46
10:20:20|2350.46
10:20:21|2350.46
10:20:22|2350.46
10:20:23|2350.46
10:20:24|2350.46
10:20:26|2350.46
10:20:26|2350.46
10:20:28|2350.46
10:20:28|2350.46
10:20:29|2351.88
10:20:30|2351.88
10:20:32|2351.26
10:20:32|2351.84
10:20:34|2351.84
10:20:35|2351.84
10:20:35|2351.84
10:20:36|2351.84
10:20:37|2351.84
10:20:38|2351.84
10:20:40|2351.84
10:20:40|2351.84
10:20:41|2351.84
10:20:42|2351.84
10:20:43|2351.84
10:20:44|2351.84
10:20:45|2351.84
10:20:46|2351.84
10:20:47|2351.84
10:20:48|2351.84
10:20:49|2351.84
10:20:50|2351.84
10:20:51|2351.84
10:20:52|2351.84
10:20:53|2351.84
10:20:54|2351.84
10:20:55|2351.84
10:20:56|2351.84
10:20:57|2351.84
10:20:59|2351.84
10:20:59|2351.84
10:21:00|2351.84
10:21:01|2351.84
10:21:03|2352.69
10:21:03|2352.69
10:21:05|2352.69
10:21:06|2352.69
10:21:07|2352.69
10:21:08|2352.69
10:21:09|2352.69
10:21:11|2352.69
10:21:12|2352.69
10:21:13|2352.69
10:21:15|2352.69
10:21:15|2352.69
10:21:16|2352.69
10:21:17|2352.69
10:21:18|2352.69
10:21:19|2352.69
10:21:20|2352.69
10:21:22|2352.69
10:21:23|2352.69
10:21:24|2352.69
10:21:24|2352.69
10:21:26|2352.69
10:21:26|2352.69
10:21:28|2352.69
10:21:28|2348.23
10:21:29|2348.23
10:21:31|2348.23
10:21:32|2348.23
10:21:33|2348.23
10:21:34|2348.23
10:21:35|2348.23
10:21:36|2348.23
10:21:37|2348.23
10:21:38|2348.23
10:21:39|2348.23
10:21:40|2348.23
10:21:41|2348.23
10:21:42|2348.23
10:21:44|2348.23
10:21:45|2348.23
10:21:46|2348.23
10:21:47|2348.23
10:21:47|2348.23
10:21:48|2348.23
10:21:50|2348.23
10:21:50|2348.23
10:21:52|2348.23
10:21:52|2348.23
10:21:53|2348.23
10:21:55|2348.23
10:21:55|2348.23
10:21:56|2348.23
10:21:57|2348.23
10:21:59|2348.23
10:21:59|2348.23
10:22:01|2348.23
10:22:01|2348.23
10:22:02|2348.23
10:22:03|2348.23
10:22:04|2348.23
10:22:05|2348.23
10:22:06|2348.23
10:22:08|2348.23
10:22:08|2348.23
10:22:09|2348.23
10:22:10|2349.32
10:22:11|2349.32
10:22:12|2349.32
10:22:13|2349.32
10:22:15|2349.32
10:22:16|2349.32
10:22:16|2349.32
10:22:18|2349.32
10:22:18|2349.32
10:22:19|2349.32
10:22:21|2349.32
10:22:22|2349.32
10:22:22|2349.32
10:22:24|2349.32
10:22:25|2349.32
10:22:26|2349.32
10:22:27|2349.32
10:22:28|2349.32
10:22:28|2349.32
10:22:29|2349.32
10:22:30|2349.32
10:22:32|2349.32
10:22:33|2349.32
10:22:34|2349.32
10:22:34|2349.32
10:22:36|2349.32
10:22:36|2349.32
10:22:37|2349.32
10:22:38|2349.32
10:22:39|2349.32
10:22:40|2349.32
10:22:41|2349.32
10:22:42|2349.32
10:22:43|2349.32
10:22:45|2349.32
10:22:46|2349.32
10:22:47|2351.19
10:22:48|2351.19
10:22:49|2351.19
10:22:50|2351.19
10:22:51|2351.19
10:22:52|2351.19
10:22:53|2351.19
10:22:54|2351.19
10:22:55|2351.19
10:22:56|2351.19
10:22:57|2351.19
10:22:58|2351.19
10:22:59|2350.16
10:23:00|2350.16
10:23:01|2350.16
10:23:02|2350.16
10:23:03|2350.16
10:23:04|2350.16
10:23:05|2350.16
10:23:06|2349.82
10:23:08|2349.82
10:23:09|2348.69
10:23:09|2348.69
10:23:10|2348.69
10:23:12|2348.69
10:23:13|2348.69
10:23:14|2347.36
10:23:15|2346.29
10:23:16|2345.69
10:23:17|2345.69
10:23:18|2345.69
10:23:20|2345.69
10:23:21|2345.69
10:23:21|2345.69
10:23:22|2345.69
10:23:24|2345.69
10:23:24|2345.69
10:23:26|2345.69
10:23:28|2345.08
10:23:29|2345.08
10:23:29|2345.08
10:23:31|2345.08
10:23:32|2345.08
10:23:33|2345.08
10:23:34|2345.08
10:23:35|2345.08
10:23:36|2345.08
10:23:37|2345.08
10:23:38|2345.08
10:23:39|2345.08
10:23:40|2345.08
10:23:41|2345.08
10:23:42|2345.08
10:23:43|2345.08
10:23:44|2345.08
10:23:45|2345.08
10:23:46|2345.08
10:23:47|2345.08
10:23:48|2345.08
10:23:49|2345.08
10:23:50|2345.08
10:23:51|2345.08
10:23:52|2345.08
10:23:53|2345.08
10:23:54|2345.08
10:23:55|2345.08
10:23:56|2345.08
10:23:57|2344.33
10:23:58|2344.33
10:23:59|2344.33
10:24:00|2344.33
10:24:01|2346.05
10:24:02|2346.05
10:24:03|2346.05
10:24:04|2346.05
10:24:05|2346.05
10:24:06|2346.05
10:24:07|2346.05
10:24:08|2346.05
10:24:10|2346.05
10:24:10|2346.05
10:24:11|2346.05
10:24:13|2346.05
10:24:13|2346.05
10:24:15|2346.05
10:24:16|2346.05
10:24:18|2346.05
10:24:19|2346.05
10:24:19|2346.05
10:24:20|2346.05
10:24:22|2346.05
10:24:22|2346.05
10:24:23|2346.05
10:24:25|2341.93
10:24:25|2341.93
10:24:27|2340.22
10:24:28|2339.33
10:24:29|2338.28
10:24:30|2338.53
10:24:32|2338.53
10:24:32|2338.53
10:24:33|2341.21
10:24:35|2341.21
10:24:36|2341.21
10:24:36|2341.21
10:24:37|2341.21
10:24:38|2341.21
10:24:39|2341.21
10:24:40|2338.45
10:24:41|2338.45
10:24:42|2338.45
10:24:43|2338.45
10:24:44|2339.08
10:24:45|2339.08
10:24:46|2339.08
10:24:48|2339.08
10:24:49|2339.08
10:24:49|2339.08
10:24:51|2339.08
10:24:51|2339.08
10:24:53|2339.08
10:24:54|2339.08
10:24:55|2339.08
10:24:56|2339.08
10:24:57|2339.08
10:24:58|2338.53
10:24:59|2338.53
10:24:59|2338.53
10:25:01|2338.53
10:25:02|2338.3
10:25:02|2338.48
10:25:04|2338.48
10:25:05|2338.48
10:25:05|2336.33
10:25:07|2336.33
10:25:07|2336.33
10:25:09|2336.33
10:25:10|2336.33
10:25:11|2336.15
10:25:12|2336.15
10:25:13|2336.15
10:25:14|2335.86
10:25:15|2334.95
10:25:17|2334.95
10:25:18|2334.95
10:25:18|2334.95
10:25:20|2336.24
10:25:21|2336.24
10:25:22|2336.24
10:25:23|2334.84
10:25:24|2334.84
10:25:26|2334.84
10:25:27|2334.84
10:25:28|2334.84
10:25:29|2334.84
10:25:29|2334.84
10:25:31|2334.84
10:25:31|2334.84
10:25:32|2334.84
10:25:34|2335.96
10:25:35|2336.64
10:25:36|2336.64
10:25:37|2336.64
10:25:38|2336.64
10:25:39|2339.02
10:25:40|2339.02
10:25:41|2339.02
10:25:42|2339.02
10:25:43|2339.95
10:25:44|2339.95
10:25:45|2339.95
10:25:47|2339.95
10:25:47|2339.95
10:25:48|2339.95
10:25:49|2339.95
10:25:50|2339.95
10:25:51|2339.95
10:25:52|2339.95
10:25:53|2339.95
10:25:54|2339.95
10:25:55|2339.95
10:25:56|2339.95
10:25:57|2339.95
10:25:58|2339.95
10:25:59|2339.95
10:26:00|2339.95
10:26:01|2339.95
10:26:02|2339.93
10:26:03|2339.93
10:26:04|2339.93
10:26:06|2339.93
10:26:06|2339.93
10:26:07|2339.93
10:26:08|2339.93
10:26:09|2339.93
10:26:11|2339.93
10:26:12|2339.93
10:26:12|2339.93
10:26:13|2339.93
10:26:15|2339.93
10:26:16|2339.93
10:26:16|2340.88
10:26:17|2342.55
10:26:19|2342.55
10:26:20|2342.55
10:26:22|2342.55
10:26:23|2342.55
10:26:24|2342.55
10:26:25|2342.55
10:26:26|2342.55
10:26:26|2342.55
10:26:28|2342.55
10:26:29|2342.55
10:26:30|2342.55
10:26:30|2342.55
10:26:32|2342.55
10:26:33|2342.55
10:26:34|2342.55
10:26:34|2342.55
10:26:35|2342.55
10:26:36|2342.55
10:26:37|2342.55
10:26:39|2342.55
10:26:40|2342.55
10:26:40|2342.55
10:26:42|2342.55
10:26:42|2342.55
10:26:43|2342.55
10:26:44|2342.55
10:26:46|2342.55
10:26:46|2342.55
10:26:48|2342.55
10:26:48|2342.55
10:26:49|2342.55
10:26:50|2342.55
10:26:52|2342.55
10:26:52|2342.55
10:26:53|2342.55
10:26:55|2344.73
10:26:56|2344.73
10:26:56|2344.73
10:26:57|2344.73
10:26:58|2345.41
10:27:00|2345.63
10:27:01|2345.63
10:27:01|2345.63
10:27:02|2345.63
10:27:04|2345.63
10:27:05|2345.63
10:27:06|2345.63
10:27:07|2345.63
10:27:07|2345.63
10:27:09|2345.63
10:27:10|2345.63
10:27:11|2345.63
10:27:12|2345.63
10:27:13|2342.69
10:27:14|2342.69
10:27:15|2342.69
10:27:17|2342.69
10:27:17|2342.69
10:27:19|2342.69
10:27:20|2342.69
10:27:21|2342.69
10:27:21|2342.69
10:27:23|2342.69
10:27:24|2342.69
10:27:24|2342.69
10:27:26|2342.69
10:27:27|2342.69
10:27:28|2342.69
10:27:30|2342.69
10:27:30|2342.69
10:27:31|2342.69
10:27:32|2342.69
10:27:33|2342.69
10:27:34|2341.64
10:27:35|2341.48
10:27:37|2341.48
10:27:38|2341.48
10:27:39|2341.48
10:27:40|2341.48
10:27:41|2341.48
10:27:41|2341.48
10:27:42|2341.48
10:27:43|2341.48
10:27:45|2341.48
10:27:45|2341.48
10:27:46|2341.66
10:27:47|2341.66
10:27:49|2341.66
10:27:49|2341.66
10:27:50|2341.66
10:27:51|2340.99
10:27:52|2340.99
10:27:53|2340.99
10:27:55|2340.99
10:27:55|2338.46
10:27:56|2338.46
10:27:57|2338.46
10:27:58|2338.46
10:27:59|2338.46
10:28:00|2338.46
10:28:01|2338.46
10:28:03|2338.46
10:28:04|2338.46
10:28:05|2338.46
10:28:06|2338.46
10:28:07|2338.46
10:28:08|2338.46
10:28:09|2338.46
10:28:10|2338.46
10:28:11|2338.46
10:28:12|2338.46
10:28:13|2338.46
10:28:14|2338.46
10:28:15|2338.46
10:28:17|2338.46
10:28:18|2338.46
10:28:19|2338.46
10:28:20|2338.46
10:28:21|2338.46
10:28:23|2338.46
10:28:24|2338.46
10:28:25|2338.46
10:28:26|2338.46
10:28:26|2338.46
10:28:28|2338.46
10:28:29|2338.46
10:28:30|2338.46
10:28:31|2338.46
10:28:32|2338.46
10:28:33|2338.46
10:28:35|2338.46
10:28:36|2340.33
10:28:36|2340.33
10:28:38|2340.33
10:28:39|2340.33
10:28:40|2340.33
10:28:41|2340.33
10:28:42|2340.33
10:28:44|2340.33
10:28:44|2340.33
10:28:45|2340.33
10:28:46|2340.33
10:28:47|2340.33
10:28:48|2340.33
10:28:49|2340.33
10:28:50|2340.33
10:28:51|2340.33
10:28:53|2340.33
10:28:54|2340.33
10:28:54|2340.33
10:28:55|2340.33
10:28:56|2340.33
10:28:57|2340.33
10:28:58|2340.33
10:28:59|2340.33
10:29:00|2340.33
10:29:02|2344.55
10:29:03|2344.55
10:29:03|2344.54
10:29:04|2344.54
10:29:06|2344.54
10:29:06|2344.54
10:29:08|2344.54
10:29:09|2344.54
10:29:09|2344.54
10:29:10|2344.54
10:29:12|2344.54
10:29:12|2344.54
10:29:14|2344.54
10:29:14|2344.54
10:29:16|2344.54
10:29:17|2344.54
10:29:18|2341.31
10:29:20|2341.31
10:29:20|2341.31
10:29:21|2341.31
10:29:23|2341.31
10:29:24|2341.31
10:29:24|2341.31
10:29:26|2341.31
10:29:27|2341.31
10:29:27|2341.31
10:29:29|2341.31
10:29:30|2341.31
10:29:30|2343.59
10:29:32|2343.59
10:29:33|2343.59
10:29:34|2343.59
10:29:35|2343.59
10:29:36|2343.59
10:29:37|2343.59
10:29:38|2343.59
10:29:39|2343.59
10:29:40|2343.59
10:29:41|2343.59
10:29:42|2343.59
10:29:43|2343.59
10:29:44|2343.59
10:29:45|2343.59
10:29:46|2343.59
10:29:48|2343.59
10:29:48|2343.59
10:29:49|2343.59
10:29:50|2343.59
10:29:51|2343.59
10:29:52|2343.59
10:29:53|2343.59
10:29:55|2343.59
10:29:55|2343.59
10:29:56|2343.59
10:29:58|2343.59
10:29:58|2343.59
10:29:59|2343.59
10:30:00|2343.59
10:30:01|2343.59
10:30:03|2343.59
10:30:03|2343.59
10:30:04|2343.59
10:30:06|2339.72
10:30:06|2339.72
10:30:08|2339.72
10:30:09|2339.72
10:30:10|2339.72
10:30:11|2339.72
10:30:12|2339.72
10:30:13|2339.72
10:30:14|2339.72
10:30:15|2339.72
10:30:16|2339.72
10:30:17|2342.67
10:30:18|2342.67
10:30:20|2342.67
10:30:20|2342.67
10:30:21|2344.28
10:30:23|2344.28
10:30:24|2344.28
10:30:24|2344.28
10:30:26|2344.28
10:30:27|2344.28
10:30:27|2344.28
10:30:28|2346.27
10:30:29|2346.27
10:30:31|2346.27
10:30:32|2346.27
10:30:32|2348.43
10:30:33|2348.69
10:30:35|2350.34
10:30:35|2350.34
10:30:37|2351.42
10:30:37|2351.42
10:30:39|2351.42
10:30:39|2353.51
10:30:41|2353.4
10:30:41|2353.47
10:30:43|2353.47
10:30:43|2353.47
10:30:44|2353.47
10:30:45|2353.47
10:30:46|2353.38
10:30:48|2353.38
10:30:48|2353.38
10:30:50|2352.22
10:30:50|2352.22
10:30:52|2352.22
10:30:53|2352.22
10:30:54|2352.22
10:30:55|2352.22
10:30:55|2352.22
10:30:56|2352.22
10:30:58|2352.22
10:30:59|2352.22
10:30:59|2352.22
10:31:00|2352.22
10:31:01|2352.22
10:31:02|2352.22
10:31:03|2352.22
10:31:05|2352.22
10:31:05|2352.22
10:31:06|2352.22
10:31:08|2352.22
10:31:08|2352.22
10:31:10|2352.22
10:31:10|2352.22
10:31:12|2352.22
10:31:13|2352.22
10:31:13|2352.22
10:31:15|2352.22
10:31:15|2352.22
10:31:16|2352.22
10:31:18|2352.22
10:31:19|2352.22
10:31:20|2352.22
10:31:21|2352.22
10:31:22|2352.22
10:31:24|2352.22
10:31:25|2348.51
10:31:26|2348.51
10:31:26|2348.51
10:31:27|2348.51
10:31:29|2348.51
10:31:30|2348.51
10:31:31|2348.51
10:31:31|2348.51
10:31:33|2348.51
10:31:34|2348.51
10:31:35|2348.51
10:31:36|2348.51
10:31:37|2348.51
10:31:38|2348.51
10:31:40|2348.51
10:31:40|2348.51
10:31:42|2348.51
10:31:42|2348.51
10:31:44|2348.51
10:31:45|2348.51
10:31:45|2352.19
10:31:47|2352.19
10:31:48|2352.19
10:31:49|2352.19
10:31:50|2352.19
10:31:51|2351.85
10:31:52|2354.64
10:31:53|2358.13
10:31:54|2358.13
10:31:55|2358.13
10:31:56|2358.13
10:31:57|2358.13
10:31:58|2358.13
10:31:59|2358.13
10:32:00|2358.13
10:32:02|2358.13
10:32:03|2358.13
10:32:04|2358.55
10:32:04|2358.55
10:32:05|2363.48
10:32:07|2363.48
10:32:08|2363.48
10:32:09|2363.48
10:32:10|2363.48
10:32:11|2363.48
10:32:12|2363.48
10:32:13|2363.48
10:32:14|2358.68
10:32:15|2358.68
10:32:16|2358.68
10:32:17|2358.68
10:32:18|2358.68
10:32:19|2355.98
10:32:20|2355.98
10:32:21|2355.98
10:32:22|2354.92
10:32:24|2354.92
10:32:25|2354.92
10:32:26|2352.77
10:32:26|2352.77
10:32:28|2352.77
10:32:29|2352.77
10:32:30|2352.77
10:32:31|2352.77
10:32:32|2352.77
10:32:33|2352.06
10:32:34|2352.06
10:32:34|2352.06
10:32:36|2352.06
10:32:37|2352.06
10:32:38|2352.19
10:32:39|2352.19
10:32:40|2352.19
10:32:41|2352.19
10:32:42|2352.19
10:32:43|2352.76
10:32:44|2352.76
10:32:45|2352.76
10:32:46|2352.76
10:32:47|2352.76
10:32:48|2352.76
10:32:49|2352.76
10:32:50|2352.76
10:32:51|2352.76
10:32:52|2352.76
10:32:53|2352.76
10:32:54|2352.76
10:32:55|2352.76
10:32:56|2352.76
10:32:57|2352.76
10:32:58|2352.76
10:32:59|2352.76
10:33:00|2352.76
10:33:01|2352.76
10:33:02|2352.76
10:33:03|2352.76
10:33:04|2352.76
10:33:05|2352.76
10:33:06|2352.76
10:33:07|2352.76
10:33:09|2354.04
10:33:09|2354.04
10:33:10|2354.04
10:33:11|2354.04
10:33:12|2354.04
10:33:13|2354.04
10:33:15|2354.04
10:33:15|2354.04
10:33:16|2354.04
10:33:17|2354.04
10:33:18|2353.96
10:33:20|2353.96
10:33:21|2353.96
10:33:22|2352.2
10:33:23|2352.72
10:33:24|2351.52
10:33:25|2351.52
10:33:26|2351.52
10:33:27|2350.07
10:33:29|2350.07
10:33:29|2350.07
10:33:30|2350.07
10:33:31|2350.07
10:33:32|2350.07
10:33:33|2350.07
10:33:34|2350.07
10:33:35|2350.07
10:33:36|2350.07
10:33:38|2350.07
10:33:39|2350.07
10:33:40|2350.07
10:33:41|2350.07
10:33:42|2350.07
10:33:43|2349.42
10:33:44|2349.42
10:33:45|2349.42
10:33:46|2349.42
10:33:47|2349.42
10:33:48|2349.42
10:33:49|2350.23
10:33:50|2350.23
10:33:51|2350.23
10:33:52|2350.23
10:33:53|2350.23
10:33:54|2350.23
10:33:55|2350.48
10:33:56|2350.48
10:33:58|2350.48
10:33:58|2350.48
10:33:59|2350.48
10:34:00|2350.48
10:34:01|2350.48
10:34:02|2349.87
10:34:03|2349.87
10:34:04|2349.87
10:34:05|2350.8
10:34:06|2350.8
10:34:07|2349.64
10:34:08|2349.64
10:34:09|2349.64
10:34:10|2349.46
10:34:11|2349.46
10:34:12|2348.89
10:34:13|2349.62
10:34:14|2349.62
10:34:15|2349.13
10:34:16|2349.13
10:34:17|2348.51
10:34:18|2348.51
10:34:19|2348.83
10:34:21|2350.71
10:34:21|2350.71
10:34:22|2349.99
10:34:24|2349.99
10:34:25|2348.75
10:34:26|2348.75
10:34:26|2348.75
10:34:28|2349.05
10:34:28|2349.05
10:34:29|2349.45
10:34:30|2349.45
10:34:31|2349.45
10:34:32|2348.75
10:34:34|2349.66
10:34:34|2349.52
10:34:35|2349.52
10:34:36|2349.52
10:34:37|2349.52
10:34:38|2349.52
10:34:39|2349.52
10:34:40|2349.52
10:34:42|2349.52
10:34:43|2349.52
10:34:44|2349.52
10:34:44|2349.52
10:34:46|2349.52
10:34:47|2349.52
10:34:48|2349.52
10:34:49|2349.52
10:34:50|2349.52
10:34:51|2349.52
10:34:52|2352.28
10:34:53|2352.28
10:34:54|2352.28
10:34:55|2352.3
10:34:56|2352.3
10:34:57|2352.3
10:34:58|2352.3
10:34:59|2352.3
10:35:00|2352.3
10:35:01|2352.3
10:35:03|2352.3
10:35:03|2352.3
10:35:04|2352.3
10:35:05|2352.3
10:35:06|2352.3
10:35:07|2352.3
10:35:09|2352.3
10:35:09|2352.3
10:35:10|2352.3
10:35:11|2352.3
10:35:13|2352.3
10:35:13|2352.3
10:35:15|2352.3
10:35:15|2352.3
10:35:17|2352.3
10:35:19|2352.3
10:35:19|2352.3
10:35:20|2352.3
10:35:21|2353.78
10:35:22|2353.34
10:35:23|2353.34
10:35:24|2353.34
10:35:25|2353.34
10:35:26|2353.34
10:35:27|2353.34
10:35:28|2353.34
10:35:29|2353.55
10:35:30|2353.55
10:35:31|2353.55
10:35:32|2353.55
10:35:33|2353.55
10:35:34|2353.55
10:35:35|2352.38
10:35:37|2352.38
10:35:38|2352.38
10:35:38|2352.38
10:35:40|2352.38
10:35:40|2352.38
10:35:42|2352.38
10:35:43|2352.38
10:35:44|2352.38
10:35:45|2352.38
10:35:46|2352.38
10:35:47|2352.38
10:35:48|2352.38
10:35:49|2352.38
10:35:49|2352.38
10:35:51|2352.38
10:35:51|2348.62
10:35:52|2348.62
10:35:53|2348.62
10:35:55|2348.62
10:35:55|2348.62
10:35:57|2348.62
10:35:58|2348.62
10:35:59|2348.62
10:36:00|2348.62
10:36:00|2348.62
10:36:01|2348.62
10:36:03|2348.62
10:36:04|2348.62
10:36:04|2348.62
10:36:06|2348.62
10:36:06|2348.62
10:36:07|2348.62
10:36:09|2348.62
10:36:10|2348.62
10:36:10|2348.62
10:36:11|2348.62
10:36:12|2348.62
10:36:13|2348.62
10:36:15|2348.62
10:36:16|2348.62
10:36:17|2348.62
10:36:17|2348.62
10:36:19|2348.62
10:36:19|2348.62
10:36:21|2348.62
10:36:22|2348.62
10:36:23|2348.62
10:36:24|2348.62
10:36:25|2349.73
10:36:26|2349.73
10:36:27|2349.73
10:36:29|2349.73
10:36:29|2349.73
10:36:31|2349.73
10:36:31|2349.73
10:36:33|2349.73
10:36:33|2349.73
10:36:34|2349.73
10:36:35|2349.73
10:36:36|2349.73
10:36:37|2349.73
10:36:38|2349.73
10:36:39|2349.73
10:36:41|2349.73
10:36:41|2349.73
10:36:42|2349.73
10:36:44|2349.73
10:36:45|2349.73
10:36:46|2349.73
10:36:46|2349.73
10:36:48|2349.73
10:36:48|2349.73
10:36:49|2349.73
10:36:50|2349.73
10:36:51|2349.73
10:36:53|2349.73
10:36:54|2349.73
10:36:54|2349.73
10:36:55|2349.73
10:36:56|2349.73
10:36:57|2349.73
10:36:58|2349.73
10:37:00|2349.73
10:37:00|2349.73
10:37:02|2349.73
10:37:02|2349.73
10:37:04|2349.73
10:37:05|2352.39
10:37:06|2352.85
10:37:07|2352.85
10:37:08|2352.85
10:37:09|2352.85
10:37:10|2352.85
10:37:12|2352.85
10:37:13|2352.85
10:37:14|2352.85
10:37:15|2352.85
10:37:16|2353.01
10:37:16|2353.01
10:37:18|2353.02
10:37:18|2353.33
10:37:20|2353.33
10:37:20|2353.33
10:37:22|2353.33
10:37:23|2353.33
10:37:24|2353.33
10:37:26|2355.56
10:37:26|2355.67
10:37:27|2355.67
10:37:29|2355.67
10:37:30|2355.67
10:37:31|2355.67
10:37:32|2355.67
10:37:33|2355.67
10:37:33|2357.89
10:37:34|2357.89
10:37:36|2357.89
10:37:37|2357.89
10:37:38|2357.89
10:37:39|2360.46
10:37:39|2360.46
10:37:41|2360.46
10:37:42|2360.46
10:37:43|2360.46
10:37:44|2360.46
10:37:45|2360.46
10:37:46|2360.46
10:37:47|2360.46
10:37:48|2360.46
10:37:49|2360.46
10:37:50|2360.46
10:37:51|2360.46
10:37:52|2360.46
10:37:53|2360.46
10:37:54|2360.46
10:37:55|2360.46
10:37:56|2360.46
10:37:57|2355.67
10:37:58|2355.67
10:37:59|2355.67
10:38:00|2355.67
10:38:02|2355.67
10:38:02|2355.67
10:38:03|2355.67
10:38:04|2355.67
10:38:05|2355.67
10:38:06|2355.67
10:38:07|2355.67
10:38:08|2355.67
10:38:10|2355.67
10:38:10|2355.67
10:38:12|2355.67
10:38:13|2355.67
10:38:14|2355.67
10:38:15|2355.67
10:38:16|2355.67
10:38:17|2355.67
10:38:18|2355.67
10:38:20|2355.67
10:38:20|2355.67
10:38:21|2355.67
10:38:22|2355.67
10:38:23|2355.67
10:38:24|2355.67
10:38:25|2355.67
10:38:26|2355.67
10:38:28|2355.67
10:38:29|2355.67
10:38:30|2355.67
10:38:30|2355.67
10:38:31|2355.67
10:38:33|2355.67
10:38:33|2355.67
10:38:35|2355.67
10:38:36|2355.67
10:38:36|2355.67
10:38:38|2355.67
10:38:39|2355.67
10:38:40|2355.67
10:38:41|2355.67
10:38:42|2355.67
10:38:43|2355.67
10:38:44|2355.67
10:38:45|2355.67
10:38:46|2355.67
10:38:47|2355.67
10:38:48|2355.67
10:38:49|2355.67
10:38:50|2355.67
10:38:51|2355.67
10:38:52|2355.67
10:38:53|2355.67
10:38:55|2355.67
10:38:55|2355.67
10:38:56|2355.67
10:38:58|2355.67
10:38:58|2355.67
10:38:59|2355.67
10:39:00|2355.67
10:39:01|2355.67
10:39:03|2355.67
10:39:03|2355.67
10:39:04|2355.67
10:39:05|2355.67
10:39:06|2355.67
10:39:07|2355.67
10:39:08|2355.67
10:39:09|2355.67
10:39:10|2355.67
10:39:11|2355.67
10:39:12|2355.67
10:39:14|2355.67
10:39:14|2355.67
10:39:16|2355.67
10:39:17|2355.67
10:39:18|2355.67
10:39:19|2355.67
10:39:20|2355.67
10:39:21|2355.67
10:39:22|2355.67
10:39:23|2355.67
10:39:24|2355.67
10:39:25|2355.67
10:39:26|2355.67
10:39:27|2355.67
10:39:28|2355.67
10:39:30|2355.67
10:39:31|2355.67
10:39:32|2355.67
10:39:33|2355.67
10:39:34|2355.67
10:39:35|2355.67
10:39:36|2355.67
10:39:38|2355.67
10:39:38|2355.67
10:39:39|2355.67
10:39:40|2355.67
10:39:41|2355.67
10:39:42|2355.67
10:39:43|2355.67
10:39:44|2360.28
10:39:45|2360.28
10:39:46|2360.28
10:39:47|2360.28
10:39:48|2360.28
10:39:49|2360.28
10:39:50|2360.28
10:39:52|2360.28
10:39:52|2360.28
10:39:53|2360.28
10:39:54|2360.28
10:39:55|2361.4
10:39:56|2361.09
10:39:57|2362.13
10:39:58|2362.13
10:39:59|2362.13
10:40:01|2362.13
10:40:02|2362.13
10:40:02|2362.13
10:40:04|2362.27
10:40:04|2362.27
10:40:05|2362.27
10:40:06|2362.27
10:40:08|2362.27
10:40:09|2362.27
10:40:10|2362.27
10:40:11|2362.27
10:40:12|2362.27
10:40:13|2362.27
10:40:14|2362.27
10:40:15|2362.27
10:40:16|2362.27
10:40:17|2362.27
10:40:18|2362.27
10:40:19|2362.27
10:40:20|2362.27
10:40:22|2362.27
10:40:22|2362.27
10:40:24|2362.27
10:40:25|2362.27
10:40:26|2362.27
10:40:26|2362.27
10:40:27|2362.27
10:40:29|2362.27
10:40:29|2362.27
10:40:30|2362.27
10:40:32|2362.27
10:40:34|2362.27
10:40:34|2362.27
10:40:35|2362.27
10:40:36|2362.27
10:40:37|2362.27
10:40:39|2362.27
10:40:40|2362.27
10:40:40|2362.27
10:40:42|2362.27
10:40:43|2362.27
10:40:44|2362.27
10:40:45|2362.27
10:40:46|2362.27
10:40:47|2362.27
10:40:48|2362.27
10:40:48|2362.27
10:40:49|2362.27
10:40:51|2362.27
10:40:52|2362.27
10:40:52|2362.27
10:40:53|2362.27
10:40:54|2362.27
10:40:55|2362.27
10:40:57|2362.27
10:40:58|2362.27
10:40:59|2362.27
10:41:00|2362.27
10:41:00|2362.27
10:41:02|2362.27
10:41:03|2362.27
10:41:04|2362.27
10:41:05|2360.01
10:41:06|2360.01
10:41:07|2360.01
10:41:08|2360.01
10:41:09|2360.01
10:41:11|2360.01
10:41:11|2360.01
10:41:12|2360.01
10:41:13|2360.01
10:41:15|2360.01
10:41:16|2360.01
10:41:17|2360.01
10:41:17|2360.01
10:41:19|2360.01
10:41:20|2360.01
10:41:20|2359.47
10:41:21|2359.47
10:41:22|2359.47
10:41:24|2359.47
10:41:25|2359.47
10:41:25|2358.
10:41:26|2358.
10:41:28|2358.
10:41:28|2357.21
10:41:30|2357.21
10:41:31|2357.21
10:41:32|2357.21
10:41:33|2357.21
10:41:34|2357.21
10:41:35|2357.21
10:41:36|2357.21
10:41:38|2357.21
10:41:38|2357.21
10:41:39|2357.21
10:41:41|2357.21
10:41:41|2357.21
10:41:43|2357.21
10:41:43|2357.21
10:41:45|2357.21
10:41:46|2357.21
10:41:46|2357.21
10:41:47|2357.21
10:41:49|2357.21
10:41:49|2357.21
10:41:51|2357.21
10:41:51|2357.21
10:41:52|2357.21
10:41:53|2357.21
10:41:54|2357.21
10:41:56|2357.21
10:41:56|2357.21
10:41:57|2357.21
10:41:58|2357.21
10:42:00|2357.21
10:42:00|2357.21
10:42:02|2357.21
10:42:03|2357.21
10:42:04|2357.21
10:42:05|2357.21
10:42:06|2357.21
10:42:07|2357.21
10:42:08|2357.21
10:42:09|2357.21
10:42:11|2357.21
10:42:11|2359.37
10:42:12|2359.37
10:42:13|2360.02
10:42:14|2360.08
10:42:16|2361.43
10:42:17|2361.43
10:42:17|2361.43
10:42:18|2361.43
10:42:20|2361.43
10:42:20|2361.43
10:42:21|2361.43
10:42:23|2361.43
10:42:24|2361.43
10:42:25|2361.43
10:42:25|2361.43
10:42:26|2361.43
10:42:27|2361.43
10:42:29|2361.43
10:42:30|2362.86
10:42:31|2362.86
10:42:32|2362.86
10:42:33|2362.86
10:42:34|2363.53
10:42:35|2363.53
10:42:37|2363.54
10:42:37|2365.49
10:42:38|2365.37
10:42:40|2365.55
10:42:40|2365.55
10:42:41|2365.55
10:42:43|2365.55
10:42:43|2365.55
10:42:44|2365.55
10:42:45|2365.55
10:42:46|2365.55
10:42:48|2365.55
10:42:48|2365.55
10:42:49|2365.55
10:42:50|2365.55
10:42:51|2364.27
10:42:52|2364.27
10:42:53|2363.7
10:42:54|2365.07
10:42:55|2365.07
10:42:56|2365.07
10:42:57|2366.54
10:42:59|2366.54
10:42:59|2366.54
10:43:00|2366.54
10:43:01|2366.54
10:43:02|2364.95
10:43:04|2364.95
10:43:04|2364.95
10:43:05|2364.95
10:43:06|2364.79
10:43:07|2364.79
10:43:08|2364.79
10:43:10|2364.79
10:43:10|2364.79
10:43:12|2364.79
10:43:13|2364.79
10:43:14|2364.79
10:43:15|2364.79
10:43:17|2364.79
10:43:18|2364.79
10:43:19|2364.79
10:43:19|2364.79
10:43:20|2364.79
10:43:22|2364.79
10:43:23|2364.79
10:43:23|2364.79
10:43:24|2364.79
10:43:25|2364.79
10:43:27|2364.79
10:43:27|2364.79
10:43:28|2364.79
10:43:29|2364.79
10:43:31|2364.79
10:43:32|2364.79
10:43:34|2364.79
10:43:35|2364.79
10:43:36|2364.79
10:43:37|2364.79
10:43:38|2364.79
10:43:39|2362.29
10:43:40|2362.29
10:43:41|2362.29
10:43:42|2362.29
10:43:44|2362.29
10:43:44|2362.29
10:43:45|2362.29
10:43:46|2362.29
10:43:47|2362.29
10:43:48|2362.29
10:43:49|2362.29
10:43:50|2362.29
10:43:51|2362.29
10:43:52|2362.29
10:43:53|2362.29
10:43:54|2362.29
10:43:55|2362.29
10:43:56|2362.29
10:43:57|2362.29
10:43:58|2362.29
10:43:59|2362.29
10:44:00|2362.29
10:44:01|2362.29
10:44:02|2362.29
10:44:03|2362.29
10:44:04|2362.29
10:44:05|2362.29
10:44:06|2362.29
10:44:07|2362.29
10:44:08|2362.29
10:44:09|2362.29
10:44:11|2362.29
10:44:11|2362.29
10:44:12|2362.29
10:44:14|2362.29
10:44:15|2362.29
10:44:16|2362.29
10:44:16|2362.29
10:44:17|2362.29
10:44:18|2362.29
10:44:20|2362.29
10:44:21|2362.29
10:44:22|2362.29
10:44:22|2362.29
10:44:24|2360.29
10:44:24|2360.29
10:44:26|2360.29
10:44:27|2360.29
10:44:28|2360.29
10:44:29|2360.29
10:44:29|2360.29
10:44:30|2360.29
10:44:31|2360.29
10:44:32|2360.29
10:44:34|2360.29
10:44:35|2360.29
10:44:36|2360.54
10:44:37|2360.54
10:44:38|2360.54
10:44:39|2360.54
10:44:41|2360.54
10:44:41|2360.54
10:44:42|2360.54
10:44:43|2360.54
10:44:44|2360.54
10:44:45|2360.54
10:44:46|2360.54
10:44:47|2360.54
10:44:49|2360.54
10:44:49|2360.54
10:44:51|2360.54
10:44:52|2360.54
10:44:53|2360.54
10:44:54|2360.54
10:44:55|2360.54
10:44:56|2360.54
10:44:56|2360.54
10:44:57|2360.54
10:44:59|2360.54
10:45:00|2360.54
10:45:01|2360.59
10:45:02|2360.59
10:45:03|2360.59
10:45:04|2360.59
10:45:05|2360.59
10:45:06|2360.59
10:45:07|2360.59
10:45:08|2360.59
10:45:09|2360.59
10:45:10|2360.59
10:45:11|2360.59
10:45:12|2360.59
10:45:13|2360.59
10:45:15|2360.59
10:45:15|2360.59
10:45:16|2360.59
10:45:17|2360.59
10:45:18|2360.59
10:45:19|2360.59
10:45:20|2360.59
10:45:21|2360.59
10:45:23|2360.59
10:45:24|2358.14
10:45:25|2357.98
10:45:25|2357.98
10:45:27|2357.98
10:45:28|2357.98
10:45:29|2357.98
10:45:30|2357.98
10:45:31|2357.98
10:45:32|2357.98
10:45:32|2357.98
10:45:34|2357.98
10:45:35|2357.98
10:45:36|2357.98
10:45:37|2357.98
10:45:38|2357.98
10:45:40|2357.98
10:45:41|2357.98
10:45:42|2357.98
10:45:43|2357.98
10:45:44|2357.98
10:45:45|2357.98
10:45:46|2357.98
10:45:47|2357.98
10:45:48|2357.98
10:45:49|2357.98
10:45:50|2357.98
10:45:51|2357.98
10:45:52|2354.89
10:45:53|2354.89
10:45:54|2354.89
10:45:56|2354.89
10:45:56|2354.89
10:45:57|2354.89
10:45:58|2354.89
10:45:59|2354.89
10:46:00|2354.89
10:46:01|2353.89
10:46:02|2353.89
10:46:03|2353.89
10:46:04|2352.64
10:46:05|2351.36
10:46:07|2351.96
10:46:08|2351.96
10:46:08|2351.96
10:46:09|2351.96
10:46:11|2350.85
10:46:11|2349.73
10:46:12|2349.86
10:46:13|2349.86
10:46:15|2349.86
10:46:16|2349.86
10:46:16|2349.86
10:46:17|2349.86
10:46:19|2351.97
10:46:20|2351.97
10:46:20|2352.46
10:46:21|2352.46
10:46:22|2352.46
10:46:23|2352.46
10:46:25|2352.46
10:46:25|2352.46
10:46:27|2352.46
10:46:28|2352.46
10:46:28|2352.46
10:46:29|2352.46
10:46:31|2352.46
10:46:32|2352.46
10:46:33|2352.46
10:46:34|2352.46
10:46:34|2352.46
10:46:35|2352.46
10:46:37|2352.46
10:46:38|2352.46
10:46:39|2352.46
10:46:39|2352.46
10:46:41|2352.46
10:46:42|2352.46
10:46:43|2352.46
10:46:44|2352.46
10:46:45|2352.46
10:46:47|2353.68
10:46:47|2353.68
10:46:48|2353.68
10:46:49|2353.68
10:46:50|2353.68
10:46:51|2353.68
10:46:52|2353.68
10:46:53|2353.68
10:46:54|2353.68
10:46:55|2353.68
10:46:56|2353.68
10:46:57|2353.76
10:46:58|2353.76
10:46:59|2353.76
10:47:00|2353.76
10:47:01|2353.76
10:47:02|2353.76
10:47:03|2353.76
10:47:04|2353.76
10:47:05|2353.76
10:47:06|2353.76
10:47:08|2355.23
10:47:08|2356.
10:47:09|2355.78
10:47:11|2355.78
10:47:12|2355.78
10:47:14|2355.78
10:47:14|2355.78
10:47:15|2355.78
10:47:16|2355.78
10:47:17|2355.78
10:47:19|2355.78
10:47:20|2358.08
10:47:20|2358.52
10:47:22|2358.81
10:47:22|2358.81
10:47:24|2358.81
10:47:25|2358.81
10:47:25|2358.81
10:47:27|2358.81
10:47:28|2358.81
10:47:29|2358.81
10:47:30|2358.81
10:47:31|2358.81
10:47:32|2358.81
10:47:33|2358.81
10:47:34|2358.81
10:47:35|2358.81
10:47:36|2358.81
10:47:37|2359.76
10:47:38|2359.76
10:47:39|2359.76
10:47:40|2359.76
10:47:42|2359.76
10:47:43|2359.76
10:47:43|2359.76
10:47:45|2359.97
10:47:46|2360.81
10:47:46|2360.81
10:47:48|2360.81
10:47:49|2360.81
10:47:49|2360.81
10:47:51|2360.81
10:47:51|2360.81
10:47:53|2360.81
10:47:53|2360.81
10:47:55|2360.81
10:47:55|2360.81
10:47:57|2360.81
10:47:58|2360.81
10:47:58|2360.81
10:47:59|2360.81
10:48:00|2360.81
10:48:01|2362.76
10:48:03|2362.57
10:48:03|2362.57
10:48:05|2362.57
10:48:05|2362.57
10:48:07|2362.77
10:48:08|2363.01
10:48:09|2363.01
10:48:10|2363.01
10:48:11|2363.01
10:48:12|2363.01
10:48:13|2363.01
10:48:14|2363.93
10:48:15|2364.07
10:48:16|2364.07
10:48:17|2364.07
10:48:19|2364.07
10:48:19|2364.07
10:48:20|2364.07
10:48:21|2364.07
10:48:22|2364.07
10:48:23|2364.07
10:48:24|2364.07
10:48:25|2364.07
10:48:26|2364.07
10:48:27|2364.07
10:48:29|2364.07
10:48:29|2364.07
10:48:31|2364.07
10:48:31|2364.07
10:48:32|2364.07
10:48:34|2364.07
10:48:35|2364.07
10:48:35|2364.07
10:48:37|2364.07
10:48:38|2364.07
10:48:40|2364.07
10:48:40|2364.07
10:48:41|2364.07
10:48:42|2364.07
10:48:43|2364.07
10:48:44|2364.07
10:48:45|2364.07
10:48:46|2364.07
10:48:47|2364.07
10:48:48|2364.07
10:48:50|2364.07
10:48:50|2364.07
10:48:52|2364.07
10:48:52|2364.07
10:48:53|2364.07
10:48:54|2364.07
10:48:55|2364.07
10:48:57|2364.07
10:48:57|2364.07
10:48:58|2364.88
10:49:00|2364.88
10:49:00|2364.88
10:49:01|2364.88
10:49:02|2364.88
10:49:04|2364.88
10:49:05|2364.88
10:49:06|2364.88
10:49:07|2364.88
10:49:08|2364.88
10:49:09|2364.88
10:49:09|2364.88
10:49:10|2364.88
10:49:11|2364.88
10:49:13|2364.88
10:49:14|2364.88
10:49:14|2363.32
10:49:15|2363.32
10:49:16|2363.32
10:49:18|2363.32
10:49:19|2363.32
10:49:20|2363.32
10:49:21|2363.32
10:49:21|2363.32
10:49:23|2363.32
10:49:24|2363.32
10:49:24|2363.32
10:49:26|2363.32
10:49:26|2363.32
10:49:27|2363.32
10:49:28|2363.32
10:49:30|2363.32
10:49:31|2363.32
10:49:31|2363.32
10:49:32|2363.32
10:49:33|2363.32
10:49:34|2363.32
10:49:36|2363.32
10:49:36|2363.32
10:49:38|2363.32
10:49:39|2363.32
10:49:40|2363.32
10:49:41|2363.32
10:49:42|2363.32
10:49:43|2363.32
10:49:44|2363.32
10:49:46|2363.32
10:49:46|2363.32
10:49:47|2363.32
10:49:48|2363.32
10:49:49|2363.32
10:49:50|2363.32
10:49:51|2363.32
10:49:52|2363.32
10:49:53|2363.32
10:49:54|2363.32
10:49:55|2363.32
10:49:56|2363.32
10:49:58|2363.32
10:49:58|2363.32
10:50:00|2363.32
10:50:00|2363.32
10:50:01|2363.32
10:50:02|2363.32
10:50:03|2363.32
10:50:04|2363.32
10:50:06|2363.32
10:50:07|2363.32
10:50:08|2363.32
10:50:09|2363.32
10:50:10|2363.32
10:50:10|2363.32
10:50:12|2363.32
10:50:13|2363.32
10:50:14|2363.32
10:50:15|2363.32
10:50:16|2363.32
10:50:18|2363.32
10:50:19|2363.32
10:50:20|2363.32
10:50:20|2363.32
10:50:22|2363.32
10:50:23|2363.32
10:50:24|2363.32
10:50:24|2363.32
10:50:26|2363.32
10:50:26|2363.32
10:50:28|2363.32
10:50:29|2363.32
10:50:30|2363.32
10:50:31|2363.32
10:50:32|2363.32
10:50:33|2361.8
10:50:34|2361.8
10:50:35|2361.8
10:50:37|2361.8
10:50:37|2361.8
10:50:39|2361.8
10:50:39|2360.92
10:50:41|2360.59
10:50:42|2360.59
10:50:43|2360.59
10:50:44|2360.59
10:50:45|2360.59
10:50:45|2360.59
10:50:47|2360.59
10:50:48|2360.59
10:50:48|2360.59
10:50:50|2360.59
10:50:50|2360.59
10:50:52|2360.59
10:50:53|2360.59
10:50:53|2360.59
10:50:55|2360.59
10:50:56|2360.59
10:50:57|2360.59
10:50:58|2360.59
10:50:59|2360.59
10:51:00|2360.59
10:51:01|2360.59
10:51:02|2360.59
10:51:03|2360.59
10:51:04|2360.59
10:51:05|2360.59
10:51:06|2360.59
10:51:07|2360.59
10:51:08|2360.59
10:51:09|2360.59
10:51:10|2360.59
10:51:11|2360.59
10:51:12|2360.59
10:51:13|2360.59
10:51:14|2360.59
10:51:15|2360.59
10:51:16|2360.59
10:51:17|2360.59
10:51:18|2360.59
10:51:19|2360.59
10:51:20|2360.59
10:51:21|2360.59
10:51:22|2360.59
10:51:23|2360.59
10:51:24|2360.59
10:51:25|2360.59
10:51:27|2360.59
10:51:27|2360.59
10:51:28|2360.59
10:51:29|2360.59
10:51:30|2360.59
10:51:31|2360.59
10:51:32|2360.59
10:51:33|2360.59
10:51:35|2360.59
10:51:35|2360.59
10:51:36|2360.59
10:51:38|2360.59
10:51:38|2360.59
10:51:40|2360.59
10:51:41|2360.59
10:51:41|2360.59
10:51:42|2360.59
10:51:44|2360.59
10:51:45|2360.59
10:51:46|2360.59
10:51:47|2360.59
10:51:48|2360.59
10:51:49|2360.59
10:51:50|2360.59
10:51:52|2360.59
10:51:52|2360.59
10:51:53|2360.59
10:51:55|2360.59
10:51:55|2360.59
10:51:56|2360.59
10:51:58|2360.59
10:51:58|2360.59
10:51:59|2360.59
10:52:01|2360.59
10:52:01|2360.59
10:52:03|2361.74
10:52:04|2361.74
10:52:05|2361.74
10:52:07|2361.74
10:52:07|2361.74
10:52:08|2361.74
10:52:09|2361.74
10:52:10|2363.07
10:52:11|2363.07
10:52:12|2363.07
10:52:13|2363.07
10:52:14|2363.07
10:52:16|2363.07
10:52:17|2363.07
10:52:18|2363.07
10:52:20|2363.07
10:52:20|2363.07
10:52:21|2363.07
10:52:22|2363.07
10:52:23|2363.07
10:52:24|2363.07
10:52:26|2363.07
10:52:27|2363.07
10:52:28|2356.96
10:52:29|2356.96
10:52:30|2356.96
10:52:31|2356.96
10:52:31|2356.96
10:52:32|2356.96
10:52:34|2356.96
10:52:35|2356.96
10:52:35|2356.96
10:52:37|2356.96
10:52:38|2356.96
10:52:39|2356.96
10:52:39|2356.96
10:52:41|2356.96
10:52:43|2356.96
10:52:43|2356.96
10:52:45|2356.37
10:52:45|2356.37
10:52:47|2356.37
10:52:48|2356.37
10:52:49|2356.37
10:52:50|2356.37
10:52:50|2356.37
10:52:51|2356.37
10:52:53|2356.37
10:52:53|2356.37
10:52:55|2356.37
10:52:56|2356.37
10:52:56|2356.37
10:52:58|2356.37
10:52:58|2356.37
10:52:59|2356.37
10:53:00|2356.37
10:53:01|2356.37
10:53:03|2356.37
10:53:04|2356.37
10:53:05|2356.37
10:53:07|2356.37
10:53:07|2356.37
10:53:08|2356.37
10:53:09|2356.37
10:53:10|2356.37
10:53:11|2356.37
10:53:12|2356.37
10:53:13|2356.37
10:53:14|2356.37
10:53:15|2356.37
10:53:16|2356.37
10:53:17|2356.37
10:53:18|2356.37
10:53:19|2356.37
10:53:20|2356.37
10:53:22|2356.37
10:53:23|2356.37
10:53:23|2354.34
10:53:24|2354.34
10:53:26|2354.34
10:53:26|2354.34
10:53:28|2354.34
10:53:29|2354.34
10:53:30|2354.34
10:53:31|2354.34
10:53:32|2354.34
10:53:33|2354.34
10:53:34|2354.34
10:53:35|2354.34
10:53:36|2354.34
10:53:37|2354.34
10:53:38|2354.34
10:53:39|2354.34
10:53:40|2354.34
10:53:41|2357.36
10:53:42|2357.36
10:53:44|2357.36
10:53:44|2357.36
10:53:45|2357.36
10:53:46|2357.36
10:53:48|2357.36
10:53:49|2357.36
10:53:50|2357.36
10:53:51|2357.36
10:53:51|2358.63
10:53:52|2358.82
10:53:54|2358.82
10:53:54|2358.82
10:53:56|2358.82
10:53:56|2358.82
10:53:57|2361.61
10:53:59|2361.61
10:54:00|2361.61
10:54:02|2362.96
10:54:02|2363.25
10:54:04|2363.25
10:54:05|2363.57
10:54:06|2363.57
10:54:07|2363.25
10:54:08|2363.25
10:54:09|2363.25
10:54:10|2363.25
10:54:11|2363.25
10:54:12|2363.25
10:54:12|2363.25
10:54:13|2363.25
10:54:15|2363.25
10:54:16|2363.25
10:54:17|2363.25
10:54:18|2363.25
10:54:19|2363.25
10:54:19|2363.25
10:54:21|2363.25
10:54:21|2363.25
10:54:23|2363.25
10:54:23|2363.25
10:54:24|2363.25
10:54:26|2363.25
10:54:26|2363.25
10:54:28|2363.25
10:54:29|2363.25
10:54:29|2363.25
10:54:30|2363.25
10:54:31|2363.25
10:54:33|2363.25
10:54:34|2363.25
10:54:35|2363.25
10:54:35|2363.25
10:54:36|2363.25
10:54:38|2363.25
10:54:38|2363.25
10:54:39|2363.25
10:54:40|2363.25
10:54:42|2363.25
10:54:43|2363.25
10:54:44|2363.25
10:54:45|2363.25
10:54:46|2363.25
10:54:48|2363.25
10:54:49|2363.25
10:54:49|2363.25
10:54:50|2363.25
10:54:52|2363.25
10:54:52|2363.25
10:54:54|2363.25
10:54:54|2363.25
10:54:56|2363.25
10:54:56|2363.25
10:54:57|2363.25
10:54:58|2363.25
10:55:00|2363.25
10:55:00|2363.25
10:55:01|2363.25
10:55:03|2363.25
10:55:03|2363.25
10:55:05|2363.25
10:55:06|2363.25
10:55:06|2363.25
10:55:08|2363.25
10:55:09|2363.25
10:55:10|2363.25
10:55:12|2363.25
10:55:12|2363.25
10:55:14|2363.25
10:55:15|2363.25
10:55:16|2363.25
10:55:17|2363.25
10:55:18|2363.25
10:55:19|2363.25
10:55:20|2363.25
10:55:21|2363.25
10:55:21|2363.25
10:55:23|2363.25
10:55:24|2363.25
10:55:24|2363.25
10:55:25|2363.25
10:55:27|2363.25
10:55:27|2363.25
10:55:28|2363.25
10:55:29|2363.25
10:55:30|2363.25
10:55:31|2363.25
10:55:32|2363.25
10:55:34|2363.25
10:55:34|2363.25
10:55:35|2363.25
10:55:36|2363.25
10:55:37|2363.25
10:55:39|2363.25
10:55:39|2363.25
10:55:41|2363.25
10:55:41|2363.25
10:55:42|2363.25
10:55:44|2363.25
10:55:46|2363.25
10:55:46|2362.2
10:55:47|2362.2
10:55:48|2362.2
10:55:50|2362.2
10:55:51|2362.2
10:55:52|2362.2
10:55:52|2362.2
10:55:53|2362.2
10:55:54|2362.2
10:55:55|2362.2
10:55:56|2362.2
10:55:57|2362.2
10:55:58|2362.2
10:55:59|2362.2
10:56:00|2362.2
10:56:01|2362.2
10:56:03|2362.2
10:56:04|2362.2
10:56:05|2362.2
10:56:06|2362.2
10:56:06|2365.43
10:56:08|2365.43
10:56:08|2365.43
10:56:10|2365.43
10:56:11|2365.43
10:56:12|2365.43
10:56:13|2365.43
10:56:14|2365.43
10:56:15|2365.43
10:56:16|2365.43
10:56:17|2365.43
10:56:19|2365.43
10:56:19|2365.43
10:56:20|2365.43
10:56:21|2365.43
10:56:22|2365.43
10:56:23|2365.43
10:56:24|2365.43
10:56:25|2365.43
10:56:27|2365.43
10:56:27|2365.43
10:56:29|2365.43
10:56:30|2365.43
10:56:31|2365.43
10:56:32|2365.43
10:56:34|2365.43
10:56:34|2365.43
10:56:35|2365.43
10:56:36|2365.43
10:56:37|2365.43
10:56:38|2365.43
10:56:39|2365.43
10:56:40|2365.43
10:56:41|2365.43
10:56:42|2365.43
10:56:43|2365.43
10:56:45|2365.43
10:56:46|2365.43
10:56:47|2361.79
10:56:47|2361.79
10:56:48|2361.79
10:56:50|2361.79
10:56:51|2361.79
10:56:52|2361.79
10:56:53|2361.79
10:56:54|2361.79
10:56:55|2361.79
10:56:56|2361.79
10:56:57|2361.79
10:56:58|2361.79
10:56:59|2361.79
10:57:00|2361.79
10:57:01|2361.79
10:57:02|2361.79
10:57:03|2361.79
10:57:04|2361.79
10:57:05|2361.79
10:57:06|2361.79
10:57:07|2361.79
10:57:08|2361.79
10:57:09|2361.79
10:57:10|2361.79
10:57:11|2361.79
10:57:12|2361.79
10:57:13|2361.79
10:57:14|2361.79
10:57:15|2361.79
10:57:16|2361.79
10:57:17|2361.79
10:57:18|2361.79
10:57:19|2361.79
10:57:20|2361.79
10:57:21|2361.79
10:57:22|2361.79
10:57:23|2361.79
10:57:24|2361.79
10:57:25|2361.79
10:57:26|2361.79
10:57:27|2361.79
10:57:28|2361.79
10:57:29|2361.79
10:57:30|2361.79
10:57:31|2361.79
10:57:32|2361.79
10:57:33|2361.79
10:57:34|2361.79
10:57:35|2361.79
10:57:36|2361.79
10:57:37|2361.79
10:57:39|2361.79
10:57:39|2361.79
10:57:40|2361.79
10:57:41|2361.79
10:57:42|2361.79
10:57:44|2361.79
10:57:45|2361.79
10:57:45|2361.79
10:57:46|2361.79
10:57:48|2361.79
10:57:48|2361.79
10:57:50|2361.79
10:57:50|2361.79
10:57:52|2361.79
10:57:53|2361.79
10:57:54|2361.79
10:57:55|2361.79
10:57:57|2361.79
10:57:57|2361.79
10:57:58|2361.79
10:57:59|2361.79
10:58:00|2361.79
10:58:01|2361.79
10:58:02|2361.79
10:58:04|2361.79
10:58:05|2361.79
10:58:05|2361.79
10:58:07|2361.79
10:58:07|2361.79
10:58:08|2361.79
10:58:09|2361.79
10:58:11|2361.79
10:58:12|2361.79
10:58:13|2361.79
10:58:13|2361.79
10:58:15|2361.79
10:58:15|2359.78
10:58:17|2358.97
10:58:18|2358.97
10:58:19|2358.97
10:58:20|2358.97
10:58:21|2358.97
10:58:22|2358.97
10:58:24|2358.97
10:58:24|2358.97
10:58:25|2358.97
10:58:26|2358.97
10:58:27|2358.97
10:58:28|2358.97
10:58:29|2358.97
10:58:30|2358.97
10:58:31|2358.97
10:58:32|2358.97
10:58:33|2358.97
10:58:34|2358.97
10:58:35|2358.97
10:58:36|2358.97
10:58:37|2358.97
10:58:38|2358.97
10:58:39|2358.97
10:58:40|2358.97
10:58:41|2358.97
10:58:42|2358.97
10:58:43|2358.97
10:58:44|2358.97
10:58:45|2358.97
10:58:46|2358.97
10:58:48|2358.97
10:58:48|2358.97
10:58:49|2358.97
10:58:50|2358.97
10:58:51|2358.97
10:58:53|2358.97
10:58:54|2358.97
10:58:54|2358.97
10:58:55|2358.97
10:58:57|2358.97
10:58:58|2358.97
10:58:58|2358.97
10:59:00|2358.97
10:59:01|2358.97
10:59:01|2358.97
10:59:03|2361.25
10:59:04|2361.65
10:59:05|2361.65
10:59:06|2361.65
10:59:07|2361.65
10:59:08|2362.26
10:59:09|2362.26
10:59:10|2362.26
10:59:11|2362.26
10:59:12|2362.26
10:59:13|2362.26
10:59:14|2362.26
10:59:15|2362.26
10:59:16|2362.26
10:59:17|2362.26
10:59:18|2362.26
10:59:19|2362.26
10:59:20|2362.26
10:59:21|2362.26
10:59:22|2362.26
10:59:24|2362.26
10:59:24|2362.26
10:59:26|2362.26
10:59:26|2362.26
10:59:27|2362.26
10:59:28|2362.26
10:59:30|2362.26
10:59:30|2362.26
10:59:32|2362.26
10:59:33|2362.26
10:59:34|2362.26
10:59:35|2362.26
10:59:36|2362.26
10:59:37|2362.26
10:59:38|2362.26
10:59:39|2362.26
10:59:40|2362.26
10:59:41|2362.26
10:59:42|2362.26
10:59:43|2362.26
10:59:44|2362.26
10:59:45|2362.26
10:59:46|2362.26
10:59:47|2362.26
10:59:48|2362.26
10:59:49|2362.26
10:59:51|2362.26
10:59:51|2362.26
10:59:52|2362.26
10:59:53|2362.26
10:59:54|2362.26
10:59:56|2362.26
10:59:56|2362.26
10:59:58|2362.26
10:59:58|2362.26
11:00:00|2362.26
11:00:01|2362.26
11:00:03|2362.26
11:00:04|2362.26
11:00:04|2362.26
11:00:05|2362.26
11:00:07|2362.26
11:00:08|2362.26
11:00:09|2362.26
11:00:10|2362.26
11:00:11|2362.26
11:00:13|2362.26
11:00:13|2362.26
11:00:14|2362.26
11:00:15|2362.26
11:00:17|2362.26
11:00:18|2362.26
11:00:18|2362.26
11:00:19|2362.26
11:00:21|2362.26
11:00:21|2362.26
11:00:22|2362.26
11:00:24|2362.26
11:00:24|2362.26
11:00:25|2362.26
11:00:27|2362.26
11:00:27|2362.26
11:00:28|2362.26
11:00:30|2362.26
11:00:31|2362.26
11:00:32|2362.26
11:00:34|2362.26
11:00:34|2362.26
11:00:35|2362.26
11:00:36|2362.26
11:00:37|2362.26
11:00:38|2362.26
11:00:39|2362.26
11:00:40|2362.26
11:00:41|2362.26
11:00:42|2362.26
11:00:43|2362.26
11:00:44|2362.26
11:00:45|2362.26
11:00:46|2362.26
11:00:48|2362.26
11:00:49|2362.26
11:00:50|2362.26
11:00:51|2366.
11:00:53|2365.96
11:00:54|2365.96
11:00:55|2365.96
11:00:56|2365.96
11:00:58|2365.96
11:00:59|2365.96
11:01:00|2365.96
11:01:01|2365.96
11:01:02|2365.96
11:01:04|2365.96
11:01:04|2365.96
11:01:06|2365.96
11:01:07|2365.96
11:01:07|2365.96
11:01:09|2365.96
11:01:09|2365.96
11:01:10|2365.96
11:01:11|2365.96
11:01:13|2365.96
11:01:14|2365.96
11:01:15|2365.96
11:01:16|2365.96
11:01:18|2365.96
11:01:18|2365.96
11:01:19|2365.96
11:01:20|2365.96
11:01:21|2365.96
11:01:22|2365.96
11:01:23|2365.96
11:01:24|2365.96
11:01:25|2365.96
11:01:26|2365.96
11:01:27|2365.96
11:01:28|2365.96
11:01:29|2365.96
11:01:30|2365.96
11:01:31|2365.96
11:01:32|2365.96
11:01:33|2365.96
11:01:34|2365.96
11:01:35|2365.96
11:01:36|2365.96
11:01:37|2365.96
11:01:38|2365.96
11:01:39|2365.96
11:01:40|2365.96
11:01:41|2365.96
11:01:42|2365.96
11:01:43|2362.53
11:01:44|2362.53
11:01:45|2362.53
11:01:46|2362.53
11:01:47|2362.53
11:01:48|2362.53
11:01:50|2362.53
11:01:51|2362.16
11:01:52|2362.16
11:01:53|2362.16
11:01:53|2362.16
11:01:55|2362.16
11:01:56|2362.16
11:01:57|2362.16
11:01:58|2362.16
11:01:59|2362.16
11:02:00|2362.16
11:02:01|2362.16
11:02:03|2362.16
11:02:03|2362.16
11:02:04|2362.16
11:02:05|2362.16
11:02:06|2360.1
11:02:07|2360.1
11:02:08|2360.1
11:02:09|2359.55
11:02:11|2359.55
11:02:11|2359.55
11:02:12|2359.55
11:02:13|2359.55
11:02:15|2359.55
11:02:16|2359.55
11:02:17|2357.92
11:02:18|2357.92
11:02:19|2356.57
11:02:21|2356.57
11:02:21|2356.57
11:02:22|2356.57
11:02:23|2356.57
11:02:24|2356.57
11:02:25|2354.67
11:02:26|2354.67
11:02:27|2354.67
11:02:28|2354.67
11:02:29|2354.67
11:02:30|2354.67
11:02:31|2354.67
11:02:32|2354.67
11:02:33|2354.67
11:02:35|2354.67
11:02:36|2354.67
11:02:37|2354.67
11:02:38|2354.67
11:02:39|2354.67
11:02:40|2354.67
11:02:41|2354.67
11:02:42|2354.67
11:02:43|2354.67
11:02:44|2354.67
11:02:45|2354.67
11:02:45|2354.67
11:02:47|2354.67
11:02:48|2354.67
11:02:49|2354.67
11:02:49|2354.67
11:02:51|2354.67
11:02:52|2354.67
11:02:53|2354.67
11:02:54|2354.67
11:02:55|2354.67
11:02:56|2354.67
11:02:57|2354.57
11:02:58|2354.57
11:02:59|2354.57
11:03:00|2354.57
11:03:01|2354.57
11:03:02|2354.57
11:03:03|2354.57
11:03:04|2354.57
11:03:06|2354.57
11:03:06|2354.57
11:03:07|2353.42
11:03:08|2352.64
11:03:09|2351.79
11:03:10|2351.79
11:03:11|2351.79
11:03:12|2351.79
11:03:13|2350.82
11:03:15|2350.82
11:03:15|2350.82
11:03:17|2350.82
11:03:18|2350.82
11:03:19|2350.82
11:03:20|2350.82
11:03:21|2350.82
11:03:22|2350.74
11:03:23|2350.74
11:03:24|2350.74
11:03:25|2350.74
11:03:26|2350.74
11:03:27|2350.74
11:03:28|2350.74
11:03:29|2350.74
11:03:30|2350.74
11:03:31|2350.74
11:03:32|2350.74
11:03:33|2351.79
11:03:35|2351.79
11:03:35|2351.79
11:03:36|2351.79
11:03:37|2351.79
11:03:38|2351.79
11:03:39|2351.79
11:03:40|2351.79
11:03:41|2351.79
11:03:42|2352.99
11:03:43|2352.99
11:03:44|2352.99
11:03:45|2352.99
11:03:46|2352.99
11:03:47|2352.99
11:03:48|2352.99
11:03:49|2351.28
11:03:50|2351.28
11:03:52|2351.28
11:03:53|2351.28
11:03:54|2351.28
11:03:54|2351.28
11:03:56|2351.71
11:03:57|2351.71
11:03:58|2351.71
11:03:59|2351.71
11:04:00|2351.71
11:04:01|2349.52
11:04:02|2349.52
11:04:03|2349.52
11:04:04|2349.52
11:04:05|2349.52
11:04:06|2349.52
11:04:07|2349.52
11:04:08|2349.52
11:04:09|2351.43
11:04:10|2351.43
11:04:11|2351.43
11:04:12|2351.43
11:04:13|2351.43
11:04:14|2351.43
11:04:15|2349.32
11:04:17|2349.32
11:04:18|2349.32
11:04:19|2349.32
11:04:19|2349.32
11:04:20|2349.32
11:04:22|2349.32
11:04:22|2349.32
11:04:23|2349.32
11:04:24|2349.32
11:04:25|2349.32
11:04:27|2349.32
11:04:27|2349.32
11:04:29|2349.32
11:04:29|2349.32
11:04:31|2349.32
11:04:31|2349.32
11:04:33|2349.32
11:04:34|2349.32
11:04:35|2349.32
11:04:36|2349.32
11:04:37|2349.32
11:04:38|2349.32
11:04:39|2349.32
11:04:40|2349.32
11:04:41|2349.32
11:04:42|2352.54
11:04:43|2352.54
11:04:44|2352.54
11:04:45|2352.54
11:04:46|2352.54
11:04:47|2352.54
11:04:48|2352.54
11:04:49|2352.54
11:04:50|2352.54
11:04:51|2352.54
11:04:52|2352.54
11:04:53|2352.54
11:04:54|2352.54
11:04:56|2352.54
11:04:56|2352.54
11:04:57|2352.54
11:04:58|2352.54
11:04:59|2352.54
11:05:00|2352.54
11:05:02|2352.54
11:05:03|2352.54
11:05:03|2352.54
11:05:04|2352.54
11:05:06|2352.54
11:05:07|2352.54
11:05:08|2352.54
11:05:09|2352.54
11:05:11|2352.54
11:05:11|2352.54
11:05:13|2352.54
11:05:13|2352.54
11:05:15|2352.54
11:05:16|2352.54
11:05:17|2352.54
11:05:18|2352.54
11:05:19|2352.54
11:05:20|2352.54
11:05:21|2352.54
11:05:22|2352.54
11:05:23|2352.54
11:05:24|2352.54
11:05:25|2352.54
11:05:26|2352.54
11:05:28|2352.54
11:05:28|2352.54
11:05:29|2352.54
11:05:30|2352.54
11:05:31|2352.54
11:05:32|2352.54
11:05:33|2352.54
11:05:34|2352.54
11:05:35|2352.54
11:05:36|2352.54
11:05:37|2352.54
11:05:38|2352.54
11:05:39|2352.54
11:05:40|2352.54
11:05:41|2352.54
11:05:42|2352.54
11:05:43|2352.54
11:05:44|2352.54
11:05:46|2352.54
11:05:46|2352.54
11:05:47|2352.54
11:05:48|2352.54
11:05:49|2352.54
11:05:50|2352.54
11:05:51|2352.54
11:05:52|2352.54
11:05:53|2352.54
11:05:54|2352.54
11:05:56|2352.54
11:05:57|2352.54
11:05:58|2352.54
11:05:59|2352.54
11:05:59|2352.54
11:06:00|2352.54
11:06:02|2352.54
11:06:03|2352.54
11:06:04|2352.54
11:06:05|2352.54
11:06:06|2352.54
11:06:07|2352.54
11:06:08|2352.54
11:06:09|2352.54
11:06:11|2352.54
11:06:11|2352.54
11:06:13|2352.54
11:06:13|2352.54
11:06:14|2352.54
11:06:15|2352.54
11:06:16|2352.54
11:06:18|2352.54
11:06:19|2352.54
11:06:20|2352.54
11:06:21|2352.54
11:06:22|2352.54
11:06:23|2352.54
11:06:24|2352.54
11:06:25|2352.54
11:06:26|2352.54
11:06:27|2350.54
11:06:28|2350.54
11:06:29|2350.54
11:06:30|2350.54
11:06:31|2350.54
11:06:32|2350.54
11:06:33|2350.54
11:06:34|2350.17
11:06:35|2350.17
11:06:36|2350.17
11:06:37|2350.17
11:06:38|2350.17
11:06:39|2350.17
11:06:40|2350.17
11:06:41|2350.17
11:06:42|2350.17
11:06:43|2350.17
11:06:44|2350.17
11:06:45|2350.17
11:06:46|2350.17
11:06:47|2350.17
11:06:48|2350.17
11:06:49|2350.17
11:06:50|2350.17
11:06:51|2350.17
11:06:52|2350.17
11:06:53|2350.17
11:06:54|2350.17
11:06:55|2350.17
11:06:56|2350.17
11:06:57|2350.17
11:06:58|2350.17
11:06:59|2350.17
11:07:00|2350.17
11:07:01|2352.36
11:07:03|2352.36
11:07:03|2352.36
11:07:04|2352.36
11:07:05|2352.36
11:07:06|2352.36
11:07:07|2352.36
11:07:08|2352.36
11:07:10|2352.36
11:07:10|2352.36
11:07:11|2352.36
11:07:12|2352.36
11:07:13|2352.36
11:07:14|2352.36
11:07:15|2352.36
11:07:16|2352.36
11:07:18|2352.36
11:07:19|2352.36
11:07:19|2352.36
11:07:20|2352.36
11:07:21|2352.36
11:07:23|2352.36
11:07:24|2352.36
11:07:25|2352.36
11:07:26|2352.36
11:07:27|2352.36
11:07:28|2352.36
11:07:29|2352.36
11:07:30|2352.36
11:07:31|2352.36
11:07:32|2352.36
11:07:33|2352.36
11:07:34|2352.36
11:07:35|2352.36
11:07:36|2352.36
11:07:37|2352.36
11:07:38|2352.36
11:07:39|2352.36
11:07:40|2352.36
11:07:41|2352.36
11:07:42|2352.36
11:07:43|2352.36
11:07:44|2352.36
11:07:45|2352.36
11:07:46|2354.87
11:07:47|2354.95
11:07:48|2354.95
11:07:49|2355.73
11:07:50|2355.73
11:07:51|2355.73
11:07:52|2355.73
11:07:53|2355.73
11:07:54|2355.73
11:07:55|2355.73
11:07:57|2355.73
11:07:57|2355.73
11:07:58|2355.73
11:07:59|2355.73
11:08:01|2355.73
11:08:01|2355.73
11:08:03|2355.73
11:08:04|2355.73
11:08:04|2355.73
11:08:06|2355.73
11:08:07|2355.73
11:08:08|2355.73
11:08:08|2355.73
11:08:10|2355.73
11:08:11|2355.73
11:08:12|2355.73
11:08:13|2355.73
11:08:14|2355.73
11:08:15|2355.73
11:08:16|2355.73
11:08:17|2355.73
11:08:19|2355.73
11:08:19|2355.73
11:08:20|2355.73
11:08:21|2355.73
11:08:22|2355.73
11:08:23|2355.73
11:08:24|2355.73
11:08:26|2355.73
11:08:27|2355.73
11:08:28|2355.73
11:08:28|2355.73
11:08:29|2355.73
11:08:31|2355.73
11:08:32|2355.73
11:08:32|2355.73
11:08:33|2355.73
11:08:34|2355.73
11:08:35|2355.73
11:08:36|2355.73
11:08:37|2355.73
11:08:38|2355.73
11:08:39|2355.73
11:08:41|2355.73
11:08:41|2355.73
11:08:42|2355.73
11:08:43|2355.73
11:08:44|2355.73
11:08:46|2355.73
11:08:46|2355.73
11:08:47|2355.73
11:08:48|2355.73
11:08:50|2355.73
11:08:50|2355.41
11:08:51|2355.41
11:08:52|2355.41
11:08:53|2355.41
11:08:55|2355.41
11:08:55|2355.41
11:08:57|2355.41
11:08:58|2355.41
11:08:58|2355.41
11:08:59|2355.41
11:09:00|2355.41
11:09:02|2355.41
11:09:03|2355.41
11:09:04|2355.41
11:09:05|2355.41
11:09:05|2355.41
11:09:06|2355.41
11:09:07|2355.41
11:09:09|2355.41
11:09:10|2355.41
11:09:11|2355.41
11:09:12|2355.41
11:09:13|2351.74
11:09:14|2351.26
11:09:15|2351.15
11:09:16|2351.15
11:09:17|2351.15
11:09:18|2351.15
11:09:19|2351.15
11:09:20|2351.15
11:09:21|2351.15
11:09:22|2351.15
11:09:23|2351.15
11:09:25|2351.15
11:09:25|2351.15
11:09:26|2348.36
11:09:27|2348.36
11:09:28|2348.36
11:09:29|2348.36
11:09:30|2348.36
11:09:31|2348.36
11:09:32|2348.36
11:09:33|2348.36
11:09:34|2348.36
11:09:35|2348.36
11:09:36|2348.36
11:09:37|2348.36
11:09:38|2348.36
11:09:39|2348.36
11:09:40|2348.36
11:09:42|2348.36
11:09:43|2348.36
11:09:44|2348.36
11:09:45|2348.36
11:09:46|2348.36
11:09:46|2348.36
11:09:47|2348.36
11:09:49|2348.36
11:09:50|2348.36
11:09:51|2348.36
11:09:52|2348.36
11:09:53|2348.36
11:09:54|2348.36
11:09:55|2348.36
11:09:56|2348.36
11:09:57|2348.36
11:09:59|2348.36
11:09:59|2348.36
11:10:01|2348.36
11:10:01|2348.36
11:10:03|2348.36
11:10:04|2348.36
11:10:05|2348.36
11:10:07|2348.36
11:10:08|2348.36
11:10:08|2348.36
11:10:10|2348.36
11:10:10|2348.36
11:10:12|2348.36
11:10:12|2348.36
11:10:14|2348.36
11:10:14|2348.36
11:10:16|2348.36
11:10:17|2348.36
11:10:18|2348.36
11:10:19|2348.36
11:10:19|2348.36
11:10:20|2348.36
11:10:21|2348.36
11:10:23|2348.36
11:10:23|2348.36
11:10:25|2348.36
11:10:26|2348.36
11:10:26|2348.36
11:10:28|2348.36
11:10:29|2348.36
11:10:30|2348.36
11:10:31|2348.36
11:10:32|2348.36
11:10:32|2348.36
11:10:33|2348.36
11:10:34|2348.36
11:10:35|2348.36
11:10:37|2348.36
11:10:38|2348.36
11:10:38|2348.36
11:10:40|2348.36
11:10:40|2348.36
11:10:41|2348.36
11:10:42|2348.36
11:10:43|2348.36
11:10:44|2348.36
11:10:45|2348.36
11:10:47|2348.36
11:10:47|2348.36
11:10:49|2348.36
11:10:50|2348.36
11:10:51|2348.36
11:10:51|2348.36
11:10:53|2348.36
11:10:53|2348.36
11:10:54|2348.36
11:10:55|2348.36
11:10:57|2348.36
11:10:57|2348.36
11:10:59|2348.36
11:11:01|2348.36
11:11:01|2348.36
11:11:02|2348.36
11:11:04|2348.36
11:11:05|2348.36
11:11:05|2348.36
11:11:07|2348.36
11:11:08|2348.36
11:11:09|2348.36
11:11:10|2348.36
11:11:11|2348.36
11:11:13|2348.36
11:11:13|2348.36
11:11:15|2348.36
11:11:15|2348.36
11:11:16|2348.36
11:11:18|2348.36
11:11:18|2348.36
11:11:19|2348.36
11:11:21|2348.36
11:11:21|2348.36
11:11:23|2348.36
11:11:24|2348.36
11:11:24|2351.27
11:11:26|2351.27
11:11:27|2351.27
11:11:28|2351.27
11:11:28|2351.27
11:11:29|2351.27
11:11:31|2351.27
11:11:32|2351.27
11:11:33|2351.27
11:11:34|2351.27
11:11:35|2351.27
11:11:36|2351.27
11:11:37|2351.27
11:11:37|2351.27
11:11:38|2351.27
11:11:40|2351.27
11:11:41|2351.27
11:11:42|2351.27
11:11:43|2351.27
11:11:44|2351.27
11:11:45|2351.27
11:11:46|2351.27
11:11:47|2351.27
11:11:48|2351.27
11:11:49|2351.27
11:11:50|2351.27
11:11:51|2351.27
11:11:52|2351.27
11:11:53|2351.27
11:11:54|2351.27
11:11:55|2351.27
11:11:56|2351.27
11:11:57|2351.27
11:11:58|2351.27
11:11:59|2351.27
11:12:00|2349.62
11:12:01|2349.62
11:12:02|2349.62
11:12:04|2349.62
11:12:05|2349.62
11:12:05|2349.62
11:12:07|2349.62
11:12:08|2349.62
11:12:09|2349.62
11:12:10|2349.62
11:12:11|2349.62
11:12:12|2349.62
11:12:14|2349.62
11:12:14|2349.62
11:12:15|2349.62
11:12:16|2349.62
11:12:17|2349.62
11:12:18|2349.62
11:12:19|2349.62
11:12:21|2349.62
11:12:22|2349.62
11:12:23|2349.62
11:12:23|2349.62
11:12:24|2349.62
11:12:26|2349.62
11:12:27|2349.62
11:12:28|2349.62
11:12:29|2349.62
11:12:29|2349.62
11:12:31|2349.62
11:12:31|2353.13
11:12:33|2353.13
11:12:33|2353.13
11:12:35|2353.54
11:12:35|2353.54
11:12:36|2353.54
11:12:38|2353.54
11:12:38|2353.54
11:12:40|2353.54
11:12:41|2353.54
11:12:42|2353.54
11:12:42|2353.54
11:12:43|2353.54
11:12:44|2355.84
11:12:45|2355.85
11:12:46|2355.85
11:12:47|2355.86
11:12:48|2355.86
11:12:49|2355.86
11:12:51|2355.86
11:12:51|2355.86
11:12:53|2355.86
11:12:54|2355.86
11:12:54|2355.86
11:12:56|2355.86
11:12:57|2355.86
11:12:57|2357.3
11:12:58|2357.3
11:12:59|2357.3
11:13:00|2357.58
11:13:02|2357.58
11:13:03|2357.58
11:13:04|2357.58
11:13:05|2357.58
11:13:06|2357.58
11:13:07|2357.58
11:13:08|2357.58
11:13:09|2357.58
11:13:10|2357.58
11:13:11|2357.58
11:13:12|2357.58
11:13:14|2357.58
11:13:14|2357.58
11:13:15|2357.58
11:13:16|2357.58
11:13:17|2357.26
11:13:19|2357.26
11:13:19|2357.26
11:13:21|2357.26
11:13:22|2357.26
11:13:23|2357.26
11:13:24|2357.26
11:13:25|2357.26
11:13:26|2357.26
11:13:27|2357.26
11:13:28|2357.26
11:13:29|2357.26
11:13:30|2357.26
11:13:31|2357.26
11:13:32|2357.26
11:13:33|2357.26
11:13:34|2357.26
11:13:36|2357.26
11:13:36|2357.26
11:13:38|2356.13
11:13:38|2356.13
11:13:40|2356.13
11:13:40|2356.13
11:13:41|2356.13
11:13:43|2356.13
11:13:44|2356.13
11:13:44|2356.13
11:13:45|2356.13
11:13:46|2356.13
11:13:48|2356.13
11:13:48|2356.13
11:13:49|2356.13
11:13:50|2356.13
11:13:51|2356.13
11:13:52|2356.13
11:13:53|2356.13
11:13:55|2356.13
11:13:55|2356.13
11:13:57|2356.13
11:13:58|2356.13
11:13:58|2356.13
11:13:59|2356.13
11:14:00|2358.08
11:14:02|2358.8
11:14:03|2358.8
11:14:04|2358.8
11:14:05|2358.8
11:14:06|2358.8
11:14:07|2358.8
11:14:08|2358.8
11:14:10|2358.8
11:14:11|2358.8
11:14:11|2358.8
11:14:13|2358.8
11:14:14|2358.8
11:14:15|2358.8
11:14:16|2358.8
11:14:16|2358.8
11:14:18|2358.8
11:14:19|2358.8
11:14:20|2358.8
11:14:21|2358.8
11:14:22|2358.8
11:14:23|2358.8
11:14:24|2358.8
11:14:26|2358.8
11:14:26|2358.8
11:14:27|2358.8
11:14:28|2358.8
11:14:29|2358.8
11:14:30|2356.39
11:14:31|2356.39
11:14:32|2356.39
11:14:33|2356.39
11:14:34|2356.39
11:14:35|2356.39
11:14:36|2356.39
11:14:37|2356.39
11:14:38|2356.39
11:14:39|2356.39
11:14:40|2356.39
11:14:41|2356.39
11:14:42|2356.39
11:14:43|2356.39
11:14:44|2356.39
11:14:45|2356.39
11:14:46|2356.39
11:14:47|2356.39
11:14:48|2356.39
11:14:49|2356.39
11:14:51|2356.39
11:14:51|2356.39
11:14:52|2356.39
11:14:53|2356.39
11:14:55|2356.39
11:14:56|2356.39
11:14:57|2356.39
11:14:57|2356.39
11:14:58|2356.39
11:14:59|2356.39
11:15:00|2356.39
11:15:01|2356.39
11:15:02|2356.39
11:15:04|2356.39
11:15:05|2353.93
11:15:06|2353.93
11:15:07|2353.93
11:15:07|2353.82
11:15:09|2353.82
11:15:10|2353.82
11:15:10|2353.82
11:15:12|2353.82
11:15:13|2353.82
11:15:14|2353.82
11:15:16|2353.82
11:15:16|2353.16
11:15:18|2353.16
11:15:19|2353.16
11:15:20|2353.16
11:15:21|2353.16
11:15:21|2353.16
11:15:23|2353.16
11:15:24|2353.16
11:15:24|2353.16
11:15:26|2353.16
11:15:26|2353.16
11:15:27|2353.16
11:15:28|2351.63
11:15:30|2351.63
11:15:30|2351.63
11:15:32|2351.63
11:15:33|2351.63
11:15:34|2351.63
11:15:34|2351.63
11:15:36|2351.63
11:15:37|2351.63
11:15:37|2351.63
11:15:38|2351.63
11:15:40|2351.63
11:15:41|2351.63
11:15:42|2351.63
11:15:43|2351.63
11:15:44|2351.63
11:15:45|2351.63
11:15:46|2351.63
11:15:47|2351.63
11:15:48|2351.63
11:15:49|2351.63
11:15:50|2351.63
11:15:51|2351.63
11:15:53|2351.63
11:15:53|2351.63
11:15:54|2351.63
11:15:55|2351.17
11:15:56|2351.17
11:15:57|2351.17
11:15:58|2351.17
11:15:59|2351.17
11:16:00|2351.17
11:16:01|2351.17
11:16:02|2351.17
11:16:03|2351.17
11:16:05|2351.17
11:16:05|2351.17
11:16:07|2351.17
11:16:07|2351.17
11:16:09|2351.17
11:16:10|2351.17
11:16:11|2351.17
11:16:13|2351.17
11:16:14|2351.17
11:16:15|2351.17
11:16:15|2353.9
11:16:17|2353.9
11:16:18|2353.2
11:16:19|2353.2
11:16:20|2353.2
11:16:21|2353.2
11:16:23|2353.2
11:16:23|2353.2
11:16:24|2351.7
11:16:25|2351.7
11:16:26|2351.7
11:16:27|2351.7
11:16:28|2351.7
11:16:29|2351.7
11:16:30|2351.7
11:16:31|2351.7
11:16:33|2351.7
11:16:34|2352.25
11:16:35|2352.25
11:16:35|2352.25
11:16:37|2352.25
11:16:38|2352.25
11:16:39|2352.25
11:16:40|2352.25
11:16:41|2352.25
11:16:42|2352.25
11:16:43|2351.96
11:16:44|2351.96
11:16:45|2351.96
11:16:46|2351.96
11:16:47|2351.96
11:16:48|2351.96
11:16:49|2351.96
11:16:50|2351.96
11:16:51|2351.96
11:16:52|2350.72
11:16:53|2349.77
11:16:54|2349.77
11:16:55|2349.77
11:16:56|2349.77
11:16:57|2349.77
11:16:58|2349.77
11:16:59|2349.33
11:17:00|2349.33
11:17:01|2349.33
11:17:02|2349.33
11:17:03|2349.33
11:17:05|2349.33
11:17:06|2351.52
11:17:07|2351.52
11:17:08|2351.52
11:17:09|2351.52
11:17:10|2351.52
11:17:11|2351.52
11:17:12|2351.52
11:17:13|2352.7
11:17:14|2352.7
11:17:15|2352.7
11:17:16|2352.7
11:17:18|2353.39
11:17:19|2353.39
11:17:20|2353.39
11:17:21|2353.39
11:17:22|2353.39
11:17:23|2353.39
11:17:24|2353.39
11:17:25|2353.39
11:17:26|2353.39
11:17:27|2353.39
11:17:28|2353.39
11:17:29|2353.39
11:17:30|2353.39
11:17:31|2353.39
11:17:32|2353.39
11:17:33|2353.39
11:17:35|2355.11
11:17:35|2355.11
11:17:37|2355.11
11:17:37|2355.11
11:17:38|2355.11
11:17:39|2355.11
11:17:40|2355.11
11:17:42|2355.11
11:17:43|2355.11
11:17:44|2355.11
11:17:44|2355.11
11:17:46|2355.11
11:17:47|2355.11
11:17:48|2355.11
11:17:49|2355.11
11:17:49|2355.11
11:17:50|2355.11
11:17:51|2355.11
11:17:53|2355.11
11:17:54|2355.11
11:17:54|2355.11
11:17:55|2355.11
11:17:56|2355.11
11:17:58|2355.11
11:17:58|2355.11
11:18:00|2355.11
11:18:01|2355.11
11:18:01|2355.11
11:18:03|2355.11
11:18:03|2355.11
11:18:05|2355.11
11:18:06|2355.11
11:18:06|2355.11
11:18:08|2357.57
11:18:09|2357.57
11:18:11|2357.57
11:18:11|2358.48
11:18:12|2358.48
11:18:13|2358.48
11:18:14|2358.48
11:18:16|2358.48
11:18:17|2358.48
11:18:18|2358.48
11:18:19|2358.48
11:18:20|2357.79
11:18:21|2357.79
11:18:22|2357.79
11:18:23|2357.79
11:18:24|2357.79
11:18:25|2357.79
11:18:27|2357.79
11:18:28|2357.79
11:18:29|2357.79
11:18:30|2357.79
11:18:31|2357.79
11:18:31|2357.79
11:18:32|2357.79
11:18:33|2357.79
11:18:35|2357.79
11:18:35|2357.79
11:18:37|2357.79
11:18:37|2357.79
11:18:39|2357.79
11:18:40|2357.79
11:18:40|2357.79
11:18:42|2357.79
11:18:43|2357.79
11:18:43|2357.79
11:18:44|2357.79
11:18:46|2357.79
11:18:47|2357.79
11:18:47|2357.79
11:18:48|2357.79
11:18:50|2357.79
11:18:51|2357.79
11:18:51|2357.79
11:18:52|2357.79
11:18:53|2357.79
11:18:54|2357.79
11:18:55|2357.79
11:18:57|2357.79
11:18:57|2357.79
11:18:58|2357.79
11:18:59|2357.79
11:19:00|2357.79
11:19:01|2357.79
11:19:03|2357.79
11:19:04|2357.79
11:19:05|2357.79
11:19:05|2357.79
11:19:07|2357.79
11:19:08|2357.79
11:19:09|2357.79
11:19:10|2357.79
11:19:12|2357.79
11:19:12|2357.79
11:19:13|2357.79
11:19:14|2357.79
11:19:15|2357.79
11:19:16|2357.79
11:19:18|2357.79
11:19:19|2357.79
11:19:20|2357.79
11:19:21|2357.79
11:19:22|2357.79
11:19:23|2357.79
11:19:24|2357.79
11:19:25|2357.79
11:19:26|2357.79
11:19:28|2357.79
11:19:28|2357.79
11:19:29|2357.79
11:19:30|2357.79
11:19:31|2357.79
11:19:33|2357.79
11:19:34|2357.79
11:19:35|2357.79
11:19:36|2357.79
11:19:37|2357.79
11:19:37|2357.15
11:19:39|2357.15
11:19:40|2357.15
11:19:41|2357.15
11:19:42|2357.15
11:19:43|2357.15
11:19:44|2357.15
11:19:45|2357.15
11:19:46|2357.15
11:19:47|2357.15
11:19:48|2357.15
11:19:49|2357.15
11:19:50|2357.15
11:19:51|2357.15
11:19:52|2357.15
11:19:53|2357.15
11:19:54|2357.15
11:19:55|2357.15
11:19:56|2357.15
11:19:57|2357.15
11:19:58|2357.15
11:19:59|2357.15
11:20:00|2357.15
11:20:01|2357.15
11:20:02|2357.15
11:20:03|2357.15
11:20:04|2357.15
11:20:05|2357.15
11:20:06|2357.15
11:20:07|2357.15
11:20:08|2357.15
11:20:09|2357.15
11:20:10|2357.15
11:20:11|2357.15
11:20:12|2357.15
11:20:14|2357.15
11:20:14|2357.15
11:20:16|2357.15
11:20:17|2357.15
11:20:18|2357.15
11:20:18|2357.15
11:20:20|2359.72
11:20:21|2359.72
11:20:22|2359.72
11:20:23|2360.55
11:20:24|2360.55
11:20:25|2360.55
11:20:26|2360.55
11:20:27|2360.55
11:20:28|2360.55
11:20:29|2360.55
11:20:30|2360.55
11:20:31|2360.55
11:20:32|2360.55
11:20:33|2362.03
11:20:34|2362.03
11:20:35|2362.03
11:20:36|2362.03
11:20:37|2362.03
11:20:38|2362.03
11:20:39|2362.03
11:20:40|2362.03
11:20:41|2362.3
11:20:42|2362.3
11:20:43|2362.7
11:20:44|2362.7
11:20:45|2362.7
11:20:46|2362.7
11:20:47|2362.7
11:20:48|2362.7
11:20:49|2362.7
11:20:50|2362.7
11:20:51|2362.7
11:20:52|2362.7
11:20:53|2362.7
11:20:54|2362.7
11:20:55|2362.7
11:20:56|2362.7
11:20:57|2362.7
11:20:58|2362.7
11:20:59|2362.7
11:21:00|2362.7
11:21:01|2362.7
11:21:03|2362.7
11:21:03|2362.7
11:21:05|2362.7
11:21:06|2362.7
11:21:07|2362.7
11:21:08|2358.6
11:21:09|2358.6
11:21:10|2358.6
11:21:11|2358.6
11:21:12|2358.6
11:21:13|2358.6
11:21:14|2358.6
11:21:15|2358.6
11:21:17|2358.6
11:21:17|2358.6
11:21:19|2358.6
11:21:19|2358.6
11:21:20|2358.6
11:21:21|2358.6
11:21:23|2358.6
11:21:23|2358.6
11:21:25|2358.6
11:21:25|2358.6
11:21:27|2358.6
11:21:28|2358.6
11:21:29|2358.6
11:21:30|2358.6
11:21:31|2358.6
11:21:32|2358.6
11:21:33|2358.6
11:21:34|2358.6
11:21:35|2358.6
11:21:36|2358.6
11:21:37|2358.6
11:21:38|2358.6
11:21:39|2358.6
11:21:41|2358.6
11:21:41|2358.6
11:21:42|2358.6
11:21:43|2358.6
11:21:44|2358.6
11:21:45|2358.6
11:21:47|2358.6
11:21:48|2358.6
11:21:48|2358.6
11:21:49|2358.6
11:21:50|2358.6
11:21:52|2358.6
11:21:53|2358.6
11:21:53|2358.6
11:21:55|2358.6
11:21:55|2358.6
11:21:57|2358.6
11:21:57|2358.6
11:21:59|2358.6
11:21:59|2358.6
11:22:00|2358.6
11:22:01|2358.6
11:22:03|2358.6
11:22:04|2358.6
11:22:05|2358.6
11:22:05|2358.6
11:22:07|2358.6
11:22:08|2358.6
11:22:08|2358.6
11:22:09|2358.6
11:22:11|2358.6
11:22:12|2358.6
11:22:14|2358.6
11:22:14|2358.6
11:22:15|2358.6
11:22:16|2358.6
11:22:17|2358.6
11:22:18|2358.6
11:22:19|2358.6
11:22:21|2358.6
11:22:21|2358.6
11:22:23|2358.6
11:22:24|2358.6
11:22:25|2358.6
11:22:26|2358.6
11:22:26|2358.6
11:22:28|2358.6
11:22:28|2358.6
11:22:30|2358.6
11:22:31|2358.6
11:22:32|2358.6
11:22:33|2358.6
11:22:34|2358.6
11:22:35|2358.6
11:22:36|2358.6
11:22:37|2358.6
11:22:38|2358.6
11:22:39|2358.6
11:22:40|2358.6
11:22:41|2358.6
11:22:42|2358.6
11:22:43|2358.6
11:22:45|2358.6
11:22:45|2358.6
11:22:46|2358.6
11:22:48|2358.6
11:22:48|2358.6
11:22:49|2358.6
11:22:51|2358.6
11:22:51|2358.6
11:22:52|2358.6
11:22:53|2358.6
11:22:54|2358.6
11:22:55|2358.6
11:22:56|2358.6
11:22:57|2358.6
11:22:58|2358.6
11:22:59|2358.6
11:23:00|2358.6
11:23:01|2358.6
11:23:03|2358.6
11:23:03|2358.6
11:23:04|2358.6
11:23:05|2358.6
11:23:07|2358.6
11:23:08|2358.6
11:23:09|2358.6
11:23:10|2358.6
11:23:12|2358.6
11:23:13|2358.6
11:23:14|2358.6
11:23:15|2358.6
11:23:15|2358.6
11:23:17|2358.6
11:23:18|2358.6
11:23:19|2358.6
11:23:20|2358.6
11:23:21|2358.6
11:23:22|2358.6
11:23:23|2358.6
11:23:24|2358.6
11:23:25|2358.6
11:23:26|2358.6
11:23:27|2358.6
11:23:28|2358.6
11:23:29|2358.6
11:23:30|2358.6
11:23:31|2358.6
11:23:32|2358.6
11:23:33|2358.6
11:23:34|2358.6
11:23:35|2358.6
11:23:36|2358.6
11:23:37|2358.6
11:23:38|2358.6
11:23:40|2358.6
11:23:40|2358.6
11:23:41|2358.6
11:23:42|2358.6
11:23:43|2358.6
11:23:44|2358.6
11:23:45|2358.6
11:23:46|2358.6
11:23:47|2358.6
11:23:49|2358.6
11:23:49|2358.6
11:23:50|2358.6
11:23:51|2358.6
11:23:52|2358.6
11:23:53|2358.6
11:23:54|2358.6
11:23:55|2358.6
11:23:56|2358.6
11:23:57|2358.6
11:23:58|2358.6
11:23:59|2358.6
11:24:00|2358.6
11:24:01|2358.6
11:24:02|2358.6
11:24:04|2356.67
11:24:05|2356.67
11:24:05|2356.67
11:24:07|2356.67
11:24:08|2356.67
11:24:09|2356.67
11:24:09|2356.67
11:24:11|2356.67
11:24:12|2356.67
11:24:13|2356.67
11:24:14|2356.67
11:24:15|2356.67
11:24:16|2356.67
11:24:17|2356.67
11:24:18|2356.67
11:24:19|2356.67
11:24:20|2356.67
11:24:22|2356.67
11:24:22|2356.67
11:24:23|2356.67
11:24:24|2356.67
11:24:25|2356.67
11:24:26|2356.67
11:24:28|2356.67
11:24:29|2356.67
11:24:30|2356.67
11:24:31|2356.67
11:24:32|2356.67
11:24:32|2356.67
11:24:33|2356.67
11:24:34|2356.67
11:24:35|2356.67
11:24:36|2356.67
11:24:38|2356.67
11:24:39|2356.67
11:24:40|2356.67
11:24:41|2356.67
11:24:42|2356.67
11:24:42|2356.67
11:24:44|2356.67
11:24:45|2356.67
11:24:46|2356.67
11:24:47|2356.67
11:24:48|2356.67
11:24:49|2356.67
11:24:50|2356.67
11:24:51|2356.67
11:24:52|2356.67
11:24:53|2356.67
11:24:54|2356.67
11:24:55|2356.67
11:24:56|2356.67
11:24:57|2356.67
11:24:58|2356.67
11:25:00|2356.67
11:25:00|2356.67
11:25:01|2356.67
11:25:02|2356.67
11:25:03|2356.67
11:25:05|2356.67
11:25:05|2356.67
11:25:06|2357.33
11:25:07|2357.33
11:25:08|2357.33
11:25:10|2357.33
11:25:10|2357.33
11:25:12|2357.33
11:25:12|2357.33
11:25:14|2357.33
11:25:15|2357.33
11:25:16|2357.33
11:25:18|2360.82
11:25:18|2360.82
11:25:19|2360.82
11:25:21|2360.82
11:25:21|2360.82
11:25:23|2360.82
11:25:24|2360.82
11:25:25|2360.82
11:25:26|2360.82
11:25:27|2360.82
11:25:28|2360.82
11:25:29|2360.82
11:25:30|2361.86
11:25:31|2361.86
11:25:32|2361.86
11:25:33|2361.86
11:25:35|2361.86
11:25:35|2361.86
11:25:36|2361.86
11:25:37|2361.86
11:25:38|2361.86
11:25:39|2361.86
11:25:40|2361.86
11:25:41|2361.86
11:25:42|2361.86
11:25:43|2361.86
11:25:45|2361.86
11:25:45|2361.86
11:25:46|2361.86
11:25:48|2361.86
11:25:49|2361.86
11:25:49|2361.86
11:25:51|2361.86
11:25:51|2361.86
11:25:52|2361.86
11:25:54|2361.86
11:25:54|2361.86
11:25:55|2361.86
11:25:57|2361.86
11:25:57|2361.86
11:25:58|2361.86
11:25:59|2361.86
11:26:00|2361.86
11:26:01|2361.86
11:26:03|2361.86
11:26:04|2361.86
11:26:05|2361.86
11:26:06|2361.86
11:26:07|2361.86
11:26:08|2361.86
11:26:08|2361.86
11:26:09|2361.86
11:26:11|2361.86
11:26:11|2361.86
11:26:13|2361.86
11:26:14|2361.86
11:26:15|2361.86
11:26:16|2361.86
11:26:17|2361.86
11:26:19|2361.86
11:26:20|2361.86
11:26:20|2361.86
11:26:22|2361.86
11:26:23|2361.86
11:26:24|2361.86
11:26:25|2361.86
11:26:26|2361.86
11:26:27|2361.86
11:26:29|2361.86
11:26:29|2361.86
11:26:30|2361.86
11:26:31|2361.86
11:26:32|2361.86
11:26:33|2361.86
11:26:34|2361.86
11:26:35|2361.86
11:26:36|2361.86
11:26:37|2361.86
11:26:38|2359.08
11:26:40|2359.08
11:26:41|2359.08
11:26:42|2359.08
11:26:42|2359.08
11:26:44|2359.08
11:26:45|2359.08
11:26:46|2359.08
11:26:47|2359.08
11:26:48|2359.08
11:26:49|2357.06
11:26:50|2356.38
11:26:51|2356.38
11:26:51|2356.38
11:26:52|2356.38
11:26:54|2356.38
11:26:55|2356.38
11:26:55|2356.38
11:26:56|2356.38
11:26:58|2356.38
11:26:58|2356.38
11:26:59|2356.38
11:27:00|2356.38
11:27:02|2356.38
11:27:02|2356.38
11:27:04|2356.38
11:27:05|2356.38
11:27:05|2356.38
11:27:07|2356.38
11:27:07|2354.58
11:27:09|2354.58
11:27:10|2354.58
11:27:11|2353.9
11:27:12|2353.9
11:27:13|2353.9
11:27:14|2353.9
11:27:16|2353.9
11:27:17|2353.9
11:27:18|2353.
11:27:19|2353.
11:27:20|2353.
11:27:21|2353.
11:27:22|2353.
11:27:23|2353.
11:27:25|2352.18
11:27:25|2352.18
11:27:26|2352.18
11:27:27|2352.18
11:27:29|2352.18
11:27:30|2352.18
11:27:31|2350.63
11:27:32|2350.82
11:27:33|2350.82
11:27:34|2350.82
11:27:35|2350.82
11:27:36|2350.82
11:27:37|2350.82
11:27:38|2350.82
11:27:39|2350.82
11:27:40|2350.82
11:27:41|2350.82
11:27:42|2350.82
11:27:43|2350.82
11:27:44|2347.5
11:27:45|2347.5
11:27:46|2347.5
11:27:47|2347.5
11:27:48|2347.5
11:27:49|2347.5
11:27:50|2347.5
11:27:51|2348.7
11:27:52|2348.7
11:27:53|2348.7
11:27:54|2348.7
11:27:55|2348.7
11:27:56|2348.7
11:27:57|2348.7
11:27:58|2348.7
11:27:59|2348.7
11:28:00|2348.76
11:28:01|2348.76
11:28:02|2348.76
11:28:03|2348.76
11:28:04|2348.76
11:28:05|2348.76
11:28:07|2348.76
11:28:07|2347.05
11:28:08|2346.68
11:28:09|2346.68
11:28:10|2346.68
11:28:11|2346.68
11:28:12|2346.68
11:28:13|2346.68
11:28:14|2346.68
11:28:16|2346.68
11:28:16|2346.68
11:28:18|2346.68
11:28:18|2346.68
11:28:20|2346.68
11:28:21|2346.68
11:28:23|2344.75
11:28:23|2344.75
11:28:25|2344.75
11:28:25|2344.75
11:28:27|2344.75
11:28:27|2344.75
11:28:28|2344.75
11:28:30|2344.75
11:28:30|2344.75
11:28:32|2344.75
11:28:32|2344.75
11:28:33|2344.75
11:28:35|2344.75
11:28:35|2344.75
11:28:37|2344.75
11:28:38|2344.75
11:28:39|2342.83
11:28:39|2342.83
11:28:40|2342.83
11:28:41|2342.83
11:28:43|2342.83
11:28:43|2342.83
11:28:44|2342.83
11:28:45|2344.64
11:28:46|2344.64
11:28:47|2344.64
11:28:48|2344.64
11:28:49|2344.64
11:28:50|2344.64
11:28:52|2344.64
11:28:53|2344.64
11:28:54|2344.64
11:28:54|2344.64
11:28:55|2344.64
11:28:57|2344.99
11:28:57|2344.99
11:28:59|2344.99
11:29:00|2344.99
11:29:01|2344.99
11:29:02|2344.99
11:29:03|2344.99
11:29:05|2344.99
11:29:05|2344.99
11:29:06|2344.99
11:29:07|2344.99
11:29:08|2344.99
11:29:10|2344.99
11:29:11|2344.99
11:29:11|2344.99
11:29:13|2344.99
11:29:13|2344.99
11:29:14|2344.99
11:29:16|2344.99
11:29:17|2344.99
11:29:18|2344.99
11:29:19|2344.99
11:29:20|2344.99
11:29:21|2344.99
11:29:22|2344.99
11:29:23|2344.99
11:29:24|2344.99
11:29:25|2344.99
11:29:26|2344.99
11:29:28|2344.99
11:29:28|2344.99
11:29:29|2344.99
11:29:30|2344.99
11:29:31|2344.99
11:29:32|2344.99
11:29:33|2344.99
11:29:34|2344.99
11:29:35|2344.99
11:29:36|2344.99
11:29:37|2344.99
11:29:38|2344.99
11:29:40|2344.99
11:29:40|2344.99
11:29:41|2344.99
11:29:42|2344.99
11:29:44|2344.99
11:29:44|2341.92
11:29:46|2341.92
11:29:46|2341.92
11:29:47|2341.92
11:29:49|2341.92
11:29:49|2341.92
11:29:50|2341.92
11:29:51|2341.92
11:29:53|2341.92
11:29:54|2341.92
11:29:55|2341.92
11:29:56|2341.92
11:29:57|2341.92
11:29:58|2341.71
11:29:59|2341.71
11:30:00|2341.71
11:30:01|2340.63
11:30:02|2340.63
11:30:03|2340.63
11:30:04|2340.63
11:30:05|2340.63
11:30:06|2340.63
11:30:07|2340.63
11:30:08|2340.63
11:30:10|2340.63
11:30:10|2340.63
11:30:11|2340.63
11:30:12|2340.63
11:30:13|2340.63
11:30:14|2340.63
11:30:16|2340.63
11:30:16|2340.63
11:30:17|2340.63
11:30:18|2340.63
11:30:20|2340.63
11:30:21|2340.63
11:30:23|2340.63
11:30:24|2340.63
11:30:25|2340.63
11:30:26|2340.63
11:30:27|2340.63
11:30:28|2340.63
11:30:29|2340.63
11:30:30|2340.63
11:30:31|2340.63
11:30:32|2340.63
11:30:33|2345.31
11:30:34|2345.31
11:30:35|2345.31
11:30:36|2345.31
11:30:37|2345.31
11:30:38|2345.31
11:30:39|2345.31
11:30:40|2345.31
11:30:42|2345.31
11:30:42|2345.31
11:30:43|2345.31
11:30:44|2345.31
11:30:45|2345.31
11:30:46|2345.31
11:30:47|2345.31
11:30:48|2345.31
11:30:49|2345.31
11:30:50|2345.31
11:30:51|2345.31
11:30:52|2345.31
11:30:53|2345.31
11:30:54|2345.31
11:30:55|2345.31
11:30:56|2345.31
11:30:58|2345.31
11:30:58|2345.31
11:30:59|2345.31
11:31:00|2345.31
11:31:01|2345.31
11:31:02|2345.31
11:31:04|2345.31
11:31:05|2345.31
11:31:06|2345.31
11:31:07|2345.31
11:31:07|2345.31
11:31:08|2345.31
11:31:09|2345.31
11:31:11|2345.31
11:31:11|2345.31
11:31:12|2345.31
11:31:14|2345.31
11:31:15|2345.31
11:31:15|2345.31
11:31:17|2345.31
11:31:18|2345.31
11:31:19|2345.31
11:31:21|2345.31
11:31:21|2345.31
11:31:22|2345.31
11:31:23|2345.31
11:31:25|2345.31
11:31:26|2345.31
11:31:27|2345.31
11:31:28|2345.31
11:31:28|2343.01
11:31:30|2343.01
11:31:31|2343.01
11:31:32|2343.01
11:31:33|2343.01
11:31:34|2343.01
11:31:36|2343.01
11:31:36|2343.01
11:31:37|2343.01
11:31:38|2343.01
11:31:39|2343.01
11:31:40|2343.01
11:31:41|2343.01
11:31:42|2342.36
11:31:43|2342.36
11:31:44|2342.36
11:31:45|2342.36
11:31:46|2342.36
11:31:47|2342.36
11:31:48|2342.36
11:31:49|2342.36
11:31:50|2342.36
11:31:51|2342.36
11:31:52|2342.36
11:31:53|2342.36
11:31:54|2342.36
11:31:55|2342.36
11:31:56|2342.36
11:31:57|2342.36
11:31:58|2342.36
11:31:59|2342.36
11:32:00|2342.36
11:32:01|2342.36
11:32:02|2342.36
11:32:04|2342.36
11:32:04|2342.36
11:32:05|2342.36
11:32:07|2342.36
11:32:07|2342.36
11:32:09|2342.36
11:32:10|2342.36
11:32:11|2342.36
11:32:12|2342.36
11:32:13|2342.36
11:32:14|2342.36
11:32:15|2342.36
11:32:16|2342.36
11:32:17|2342.36
11:32:18|2342.36
11:32:19|2342.36
11:32:21|2342.36
11:32:21|2342.36
11:32:22|2342.36
11:32:23|2342.36
11:32:24|2342.36
11:32:25|2342.36
11:32:27|2342.36
11:32:28|2342.36
11:32:28|2338.61
11:32:30|2338.61
11:32:30|2338.61
11:32:32|2338.61
11:32:33|2338.61
11:32:33|2338.61
11:32:35|2338.61
11:32:35|2338.61
11:32:37|2338.64
11:32:38|2338.64
11:32:40|2338.63
11:32:40|2338.63
11:32:41|2338.63
11:32:42|2338.63
11:32:43|2338.63
11:32:45|2338.63
11:32:45|2338.63
11:32:47|2338.63
11:32:47|2338.63
11:32:48|2338.63
11:32:49|2338.63
11:32:50|2338.63
11:32:51|2338.63
11:32:52|2338.63
11:32:53|2338.63
11:32:55|2338.63
11:32:56|2338.63
11:32:57|2338.63
11:32:58|2338.63
11:32:58|2338.63
11:33:00|2338.63
11:33:01|2338.63
11:33:02|2338.63
11:33:02|2338.63
11:33:04|2338.63
11:33:05|2338.63
11:33:06|2338.63
11:33:06|2338.63
11:33:08|2338.63
11:33:09|2338.63
11:33:09|2338.63
11:33:11|2338.63
11:33:11|2338.63
11:33:13|2338.63
11:33:13|2338.63
11:33:15|2338.63
11:33:15|2338.63
11:33:17|2338.63
11:33:18|2338.63
11:33:18|2338.63
11:33:20|2338.63
11:33:21|2338.63
11:33:23|2338.63
11:33:23|2338.63
11:33:25|2338.63
11:33:26|2338.63
11:33:26|2338.63
11:33:28|2336.33
11:33:29|2336.33
11:33:31|2336.33
11:33:31|2336.33
11:33:32|2336.33
11:33:33|2336.33
11:33:34|2336.33
11:33:35|2336.33
11:33:36|2336.33
11:33:37|2336.33
11:33:38|2336.33
11:33:39|2336.85
11:33:40|2336.85
11:33:42|2336.85
11:33:42|2336.85
11:33:44|2336.85
11:33:44|2336.85
11:33:46|2336.85
11:33:47|2336.85
11:33:47|2336.85
11:33:48|2336.85
11:33:50|2336.85
11:33:51|2336.85
11:33:51|2336.85
11:33:53|2336.85
11:33:53|2336.85
11:33:55|2336.85
11:33:55|2336.85
11:33:57|2337.52
11:33:57|2338.06
11:33:58|2338.06
11:33:59|2338.06
11:34:01|2338.06
11:34:02|2338.06
11:34:02|2338.06
11:34:03|2338.06
11:34:05|2338.06
11:34:06|2338.06
11:34:06|2338.06
11:34:08|2338.06
11:34:08|2338.06
11:34:09|2338.06
11:34:10|2338.06
11:34:11|2338.06
11:34:13|2338.06
11:34:13|2338.06
11:34:15|2338.06
11:34:16|2338.06
11:34:17|2338.06
11:34:17|2338.06
11:34:18|2338.06
11:34:19|2338.06
11:34:21|2338.06
11:34:21|2338.06
11:34:23|2338.06
11:34:24|2338.06
11:34:25|2338.06
11:34:26|2338.06
11:34:28|2338.06
11:34:28|2338.06
11:34:29|2338.06
11:34:30|2338.06
11:34:31|2338.06
11:34:32|2338.06
11:34:33|2338.06
11:34:34|2338.06
11:34:35|2338.06
11:34:36|2338.06
11:34:37|2338.06
11:34:39|2338.06
11:34:40|2338.06
11:34:40|2338.06
11:34:42|2338.06
11:34:43|2338.06
11:34:44|2338.06
11:34:45|2338.06
11:34:46|2338.06
11:34:47|2338.06
11:34:48|2338.06
11:34:50|2338.06
11:34:50|2338.06
11:34:51|2338.06
11:34:52|2338.06
11:34:53|2338.06
11:34:54|2338.82
11:34:55|2338.82
11:34:56|2338.82
11:34:57|2338.82
11:34:58|2338.82
11:34:59|2338.82
11:35:00|2338.82
11:35:01|2338.06
11:35:02|2338.06
11:35:03|2338.06
11:35:04|2338.06
11:35:05|2338.06
11:35:06|2338.06
11:35:07|2338.06
11:35:09|2338.06
11:35:09|2338.06
11:35:11|2339.24
11:35:11|2339.24
11:35:13|2339.24
11:35:14|2339.24
11:35:15|2339.24
11:35:16|2339.24
11:35:18|2339.24
11:35:18|2339.24
11:35:19|2339.24
11:35:20|2339.24
11:35:21|2339.24
11:35:22|2340.27
11:35:24|2340.27
11:35:24|2340.27
11:35:25|2340.27
11:35:26|2340.27
11:35:28|2340.27
11:35:29|2340.27
11:35:30|2340.27
11:35:31|2340.27
11:35:32|2340.27
11:35:33|2340.27
11:35:34|2340.27
11:35:35|2340.27
11:35:36|2340.27
11:35:37|2340.27
11:35:38|2340.27
11:35:39|2340.27
11:35:40|2340.27
11:35:41|2340.27
11:35:42|2340.27
11:35:43|2340.27
11:35:44|2340.27
11:35:45|2340.27
11:35:46|2340.27
11:35:47|2340.27
11:35:48|2340.27
11:35:49|2340.27
11:35:50|2340.27
11:35:51|2340.27
11:35:52|2340.27
11:35:53|2340.27
11:35:54|2340.27
11:35:55|2340.27
11:35:56|2340.27
11:35:57|2340.27
11:35:58|2340.27
11:35:59|2340.27
11:36:00|2340.27
11:36:01|2340.27
11:36:02|2340.27
11:36:03|2340.27
11:36:04|2340.27
11:36:05|2340.27
11:36:06|2340.27
11:36:07|2340.27
11:36:08|2340.27
11:36:09|2342.97
11:36:10|2342.97
11:36:11|2342.97
11:36:12|2342.97
11:36:13|2342.97
11:36:14|2342.97
11:36:15|2342.97
11:36:16|2342.97
11:36:18|2342.97
11:36:19|2342.97
11:36:20|2342.97
11:36:21|2342.97
11:36:21|2342.97
11:36:23|2342.97
11:36:24|2342.97
11:36:25|2342.97
11:36:26|2342.97
11:36:27|2342.97
11:36:28|2342.97
11:36:29|2342.97
11:36:30|2342.97
11:36:31|2342.97
11:36:32|2342.97
11:36:33|2342.97
11:36:34|2342.97
11:36:35|2342.97
11:36:36|2342.97
11:36:37|2342.97
11:36:39|2342.97
11:36:40|2342.97
11:36:41|2342.97
11:36:42|2342.97
11:36:43|2342.97
11:36:44|2342.97
11:36:45|2342.97
11:36:46|2342.97
11:36:47|2342.97
11:36:48|2342.97
11:36:49|2342.97
11:36:50|2342.97
11:36:51|2342.97
11:36:52|2342.97
11:36:53|2342.97
11:36:54|2342.97
11:36:55|2342.97
11:36:56|2342.97
11:36:57|2342.97
11:36:58|2342.97
11:36:59|2342.97
11:37:00|2342.97
11:37:01|2342.97
11:37:02|2342.97
11:37:03|2342.97
11:37:04|2342.97
11:37:05|2342.97
11:37:06|2342.97
11:37:07|2342.97
11:37:08|2347.18
11:37:09|2347.18
11:37:10|2347.18
11:37:11|2347.18
11:37:13|2347.18
11:37:14|2347.18
11:37:15|2347.18
11:37:15|2347.18
11:37:17|2347.18
11:37:18|2347.18
11:37:19|2347.18
11:37:20|2347.18
11:37:21|2347.18
11:37:22|2347.18
11:37:22|2347.18
11:37:24|2347.18
11:37:25|2347.18
11:37:27|2347.18
11:37:28|2347.18
11:37:29|2347.18
11:37:30|2347.18
11:37:31|2347.18
11:37:32|2347.18
11:37:33|2347.18
11:37:34|2346.33
11:37:35|2346.33
11:37:36|2346.33
11:37:37|2346.33
11:37:39|2346.33
11:37:39|2346.33
11:37:41|2346.33
11:37:42|2346.33
11:37:43|2346.33
11:37:43|2346.33
11:37:44|2346.33
11:37:46|2345.65
11:37:46|2345.65
11:37:47|2345.65
11:37:48|2345.65
11:37:49|2345.65
11:37:50|2345.65
11:37:52|2345.65
11:37:52|2345.65
11:37:53|2345.65
11:37:54|2347.85
11:37:56|2349.1
11:37:57|2349.1
11:37:57|2349.1
11:37:58|2349.1
11:37:59|2349.1
11:38:01|2349.1
11:38:02|2349.1
11:38:03|2349.1
11:38:04|2349.1
11:38:04|2349.1
11:38:06|2350.65
11:38:06|2351.35
11:38:08|2351.35
11:38:09|2351.35
11:38:10|2351.35
11:38:11|2351.35
11:38:12|2351.35
11:38:13|2351.35
11:38:14|2351.35
11:38:15|2351.35
11:38:15|2349.96
11:38:17|2349.96
11:38:18|2349.96
11:38:18|2349.96
11:38:20|2349.96
11:38:21|2351.21
11:38:22|2351.21
11:38:23|2351.21
11:38:24|2351.21
11:38:25|2351.21
11:38:27|2351.21
11:38:27|2351.21
11:38:29|2351.21
11:38:30|2351.21
11:38:31|2351.21
11:38:32|2351.21
11:38:33|2351.21
11:38:33|2351.21
11:38:35|2351.21
11:38:36|2351.21
11:38:37|2351.21
11:38:38|2351.21
11:38:38|2351.21
11:38:39|2351.21
11:38:41|2351.21
11:38:41|2351.21
11:38:43|2351.21
11:38:44|2351.21
11:38:44|2351.21
11:38:45|2351.21
11:38:46|2351.21
11:38:48|2351.21
11:38:49|2351.21
11:38:50|2351.21
11:38:51|2351.21
11:38:51|2351.21
11:38:52|2351.21
11:38:53|2351.21
11:38:55|2351.21
11:38:56|2351.21
11:38:57|2351.21
11:38:57|2351.21
11:38:58|2353.57
11:39:00|2353.57
11:39:01|2354.56
11:39:02|2354.56
11:39:03|2354.56
11:39:04|2354.56
11:39:05|2354.56
11:39:06|2354.56
11:39:07|2354.56
11:39:08|2354.56
11:39:09|2354.56
11:39:10|2354.56
11:39:11|2354.56
11:39:12|2354.56
11:39:13|2354.56
11:39:14|2354.56
11:39:16|2356.14
11:39:16|2356.14
11:39:17|2356.14
11:39:19|2356.14
11:39:20|2354.11
11:39:20|2354.11
11:39:22|2354.11
11:39:23|2354.11
11:39:24|2354.11
11:39:25|2354.11
11:39:26|2354.11
11:39:27|2354.11
11:39:29|2354.11
11:39:30|2353.99
11:39:31|2353.99
11:39:31|2353.99
11:39:33|2353.99
11:39:34|2353.99
11:39:35|2353.99
11:39:36|2353.99
11:39:37|2353.99
11:39:39|2353.99
11:39:39|2353.99
11:39:40|2353.99
11:39:42|2353.99
11:39:43|2353.99
11:39:43|2353.99
11:39:45|2353.99
11:39:46|2353.99
11:39:46|2353.99
11:39:47|2353.99
11:39:48|2353.99
11:39:49|2353.99
11:39:50|2353.99
11:39:52|2353.99
11:39:53|2353.99
11:39:54|2353.99
11:39:55|2351.83
11:39:56|2350.99
11:39:56|2350.99
11:39:58|2350.99
11:39:58|2350.99
11:39:59|2350.99
11:40:01|2350.99
11:40:02|2350.99
11:40:03|2350.99
11:40:04|2350.99
11:40:05|2350.99
11:40:07|2350.99
11:40:07|2350.99
11:40:08|2350.99
11:40:09|2350.99
11:40:11|2350.99
11:40:11|2350.99
11:40:12|2350.99
11:40:13|2350.99
11:40:15|2350.99
11:40:16|2350.99
11:40:17|2350.99
11:40:18|2350.99
11:40:19|2350.99
11:40:19|2350.99
11:40:21|2350.99
11:40:22|2350.99
11:40:22|2350.99
11:40:24|2350.99
11:40:25|2350.99
11:40:26|2350.99
11:40:27|2350.99
11:40:28|2350.99
11:40:29|2356.21
11:40:30|2356.23
11:40:31|2356.71
11:40:33|2356.71
11:40:34|2356.71
11:40:35|2356.71
11:40:35|2356.71
11:40:37|2356.83
11:40:38|2356.83
11:40:39|2356.83
11:40:40|2356.83
11:40:41|2356.83
11:40:41|2356.83
11:40:43|2356.83
11:40:44|2356.83
11:40:45|2356.83
11:40:46|2356.83
11:40:47|2358.57
11:40:48|2358.58
11:40:49|2358.58
11:40:50|2358.58
11:40:51|2358.58
11:40:52|2358.58
11:40:53|2358.58
11:40:54|2358.58
11:40:55|2358.58
11:40:56|2358.58
11:40:57|2358.62
11:40:58|2358.62
11:40:59|2358.62
11:41:00|2358.62
11:41:02|2358.62
11:41:02|2358.62
11:41:03|2359.27
11:41:05|2359.29
11:41:06|2359.29
11:41:07|2359.29
11:41:08|2359.29
11:41:08|2359.29
11:41:09|2359.29
11:41:11|2359.29
11:41:12|2359.29
11:41:13|2359.29
11:41:14|2361.56
11:41:14|2363.19
11:41:16|2363.19
11:41:17|2364.98
11:41:17|2363.82
11:41:19|2363.82
11:41:20|2363.82
11:41:21|2363.82
11:41:22|2363.31
11:41:23|2363.31
11:41:24|2363.31
11:41:25|2363.31
11:41:26|2363.31
11:41:27|2363.31
11:41:28|2363.31
11:41:30|2363.31
11:41:30|2363.31
11:41:31|2363.31
11:41:33|2363.31
11:41:33|2363.31
11:41:35|2363.31
11:41:36|2363.31
11:41:36|2363.31
11:41:37|2363.31
11:41:39|2363.31
11:41:40|2363.31
11:41:41|2363.31
11:41:42|2363.31
11:41:44|2363.31
11:41:44|2363.31
11:41:45|2363.31
11:41:46|2363.31
11:41:47|2363.31
11:41:48|2363.31
11:41:49|2363.31
11:41:50|2363.31
11:41:51|2363.31
11:41:52|2363.31
11:41:53|2363.31
11:41:54|2363.31
11:41:55|2363.31
11:41:56|2363.31
11:41:57|2363.31
11:41:58|2363.31
11:41:59|2363.31
11:42:01|2363.31
11:42:01|2363.31
11:42:02|2363.31
11:42:03|2363.31
11:42:04|2363.31
11:42:05|2363.31
11:42:06|2361.05
11:42:07|2361.05
11:42:08|2361.05
11:42:09|2361.05
11:42:10|2361.05
11:42:11|2361.05
11:42:12|2361.05
11:42:13|2361.05
11:42:15|2361.05
11:42:16|2361.05
11:42:16|2361.05
11:42:17|2361.05
11:42:19|2361.05
11:42:19|2361.05
11:42:21|2361.05
11:42:22|2361.05
11:42:22|2361.05
11:42:23|2361.05
11:42:25|2361.05
11:42:26|2361.05
11:42:27|2361.05
11:42:29|2361.05
11:42:29|2361.05
11:42:30|2361.05
11:42:31|2361.05
11:42:33|2361.05
11:42:34|2361.05
11:42:34|2361.05
11:42:36|2361.05
11:42:38|2361.05
11:42:38|2361.05
11:42:39|2361.05
11:42:40|2361.05
11:42:41|2361.05
11:42:42|2361.05
11:42:43|2361.05
11:42:44|2361.05
11:42:46|2365.17
11:42:46|2365.17
11:42:47|2365.17
11:42:48|2365.17
11:42:50|2365.17
11:42:50|2365.17
11:42:51|2365.17
11:42:52|2365.17
11:42:54|2365.17
11:42:54|2365.17
11:42:56|2365.17
11:42:56|2365.17
11:42:57|2365.17
11:42:58|2365.17
11:43:00|2365.17
11:43:00|2365.17
11:43:02|2365.17
11:43:03|2365.17
11:43:03|2365.17
11:43:04|2365.17
11:43:06|2365.17
11:43:07|2365.17
11:43:08|2365.17
11:43:08|2365.17
11:43:10|2365.17
11:43:11|2365.17
11:43:12|2365.17
11:43:13|2366.31
11:43:14|2366.81
11:43:15|2366.93
11:43:16|2366.93
11:43:17|2366.93
11:43:18|2370.64
11:43:19|2371.85
11:43:20|2373.37
11:43:21|2371.89
11:43:22|2371.89
11:43:23|2371.89
11:43:25|2371.89
11:43:25|2376.63
11:43:26|2378.27
11:43:28|2376.64
11:43:29|2375.47
11:43:29|2376.86
11:43:31|2380.63
11:43:31|2380.63
11:43:33|2382.16
11:43:33|2382.16
11:43:35|2382.16
11:43:36|2382.16
11:43:37|2381.84
11:43:39|2381.84
11:43:40|2381.84
11:43:41|2381.84
11:43:42|2381.84
11:43:43|2381.84
11:43:44|2380.76
11:43:45|2380.76
11:43:46|2380.76
11:43:47|2380.76
11:43:47|2380.76
11:43:49|2380.76
11:43:50|2380.76
11:43:51|2380.76
11:43:52|2380.76
11:43:54|2380.76
11:43:54|2380.76
11:43:55|2380.76
11:43:56|2380.76
11:43:57|2380.76
11:43:58|2380.75
11:43:59|2380.75
11:44:00|2380.75
11:44:01|2380.75
11:44:02|2380.75
11:44:03|2380.75
11:44:04|2384.43
11:44:05|2384.7
11:44:06|2384.7
11:44:07|2384.68
11:44:08|2383.33
11:44:10|2383.33
11:44:10|2383.33
11:44:11|2383.33
11:44:12|2387.21
11:44:13|2387.21
11:44:14|2387.21
11:44:16|2387.21
11:44:16|2387.21
11:44:18|2387.21
11:44:19|2387.21
11:44:20|2385.61
11:44:20|2385.61
11:44:21|2385.61
11:44:23|2385.61
11:44:24|2385.61
11:44:24|2385.61
11:44:26|2385.61
11:44:27|2385.61
11:44:28|2385.61
11:44:28|2385.61
11:44:29|2385.61
11:44:31|2385.61
11:44:31|2385.61
11:44:32|2385.61
11:44:34|2385.61
11:44:35|2385.61
11:44:36|2385.61
11:44:37|2385.61
11:44:38|2385.61
11:44:39|2385.61
11:44:40|2385.61
11:44:41|2385.61
11:44:42|2385.61
11:44:44|2385.61
11:44:44|2385.61
11:44:45|2385.61
11:44:46|2385.61
11:44:47|2385.61
11:44:48|2385.61
11:44:49|2385.61
11:44:50|2385.61
11:44:51|2385.61
11:44:52|2385.61
11:44:53|2385.61
11:44:54|2385.61
11:44:55|2388.54
11:44:56|2388.54
11:44:57|2388.54
11:44:58|2389.07
11:44:59|2389.07
11:45:00|2389.07
11:45:01|2389.07
11:45:02|2389.07
11:45:03|2389.07
11:45:05|2389.07
11:45:06|2389.07
11:45:07|2389.07
11:45:08|2389.07
11:45:09|2389.07
11:45:10|2389.07
11:45:11|2389.07
11:45:12|2389.07
11:45:13|2389.07
11:45:14|2389.07
11:45:15|2389.07
11:45:16|2389.07
11:45:17|2385.11
11:45:18|2384.12
11:45:19|2384.12
11:45:20|2384.12
11:45:21|2384.12
11:45:22|2384.12
11:45:23|2384.12
11:45:24|2383.73
11:45:25|2383.73
11:45:26|2383.73
11:45:27|2383.73
11:45:28|2383.73
11:45:29|2383.73
11:45:30|2383.73
11:45:31|2383.73
11:45:33|2383.73
11:45:33|2383.73
11:45:35|2383.73
11:45:35|2383.73
11:45:36|2383.73
11:45:37|2383.73
11:45:39|2383.73
11:45:39|2383.73
11:45:41|2383.73
11:45:41|2383.73
11:45:43|2383.73
11:45:44|2383.73
11:45:44|2383.73
11:45:45|2383.73
11:45:47|2383.73
11:45:47|2383.73
11:45:48|2383.73
11:45:49|2383.73
11:45:50|2383.73
11:45:51|2383.73
11:45:52|2383.73
11:45:53|2383.73
11:45:54|2383.73
11:45:55|2383.73
11:45:56|2383.73
11:45:57|2383.73
11:45:58|2383.73
11:45:59|2383.73
11:46:00|2383.73
11:46:02|2383.73
11:46:02|2383.73
11:46:04|2383.73
11:46:04|2383.73
11:46:06|2383.73
11:46:08|2383.73
11:46:08|2383.73
11:46:09|2383.73
11:46:10|2383.73
11:46:12|2385.78
11:46:12|2385.78
11:46:14|2385.78
11:46:15|2385.78
11:46:16|2385.78
11:46:16|2385.78
11:46:17|2385.78
11:46:18|2385.78
11:46:19|2385.78
11:46:21|2385.78
11:46:21|2385.78
11:46:23|2383.73
11:46:23|2383.73
11:46:24|2383.73
11:46:25|2383.73
11:46:27|2383.73
11:46:28|2383.73
11:46:28|2383.73
11:46:30|2383.73
11:46:30|2383.73
11:46:31|2383.73
11:46:32|2383.73
11:46:33|2383.73
11:46:35|2383.73
11:46:36|2383.73
11:46:38|2383.73
11:46:38|2383.73
11:46:39|2383.73
11:46:40|2383.73
11:46:41|2383.73
11:46:42|2383.73
11:46:43|2383.73
11:46:44|2383.73
11:46:45|2383.73
11:46:46|2383.73
11:46:48|2383.73
11:46:48|2383.73
11:46:49|2383.73
11:46:51|2383.73
11:46:51|2383.73
11:46:52|2383.73
11:46:53|2383.73
11:46:54|2383.73
11:46:55|2383.73
11:46:56|2383.73
11:46:57|2383.73
11:46:58|2383.73
11:46:59|2383.73
11:47:00|2383.73
11:47:02|2383.73
11:47:02|2383.73
11:47:04|2383.73
11:47:05|2386.58
11:47:06|2386.58
11:47:06|2386.58
11:47:07|2386.58
11:47:08|2386.58
11:47:09|2386.58
11:47:10|2386.58
11:47:12|2386.58
11:47:12|2386.58
11:47:14|2386.58
11:47:15|2386.58
11:47:16|2386.58
11:47:17|2386.58
11:47:18|2386.58
11:47:19|2386.58
11:47:20|2386.58
11:47:21|2386.58
11:47:22|2386.58
11:47:23|2386.58
11:47:24|2386.58
11:47:26|2386.58
11:47:26|2386.58
11:47:27|2386.58
11:47:28|2382.04
11:47:29|2382.12
11:47:30|2382.12
11:47:31|2382.12
11:47:32|2382.12
11:47:34|2382.12
11:47:35|2382.12
11:47:36|2382.12
11:47:38|2382.12
11:47:38|2382.12
11:47:39|2382.12
11:47:41|2382.12
11:47:41|2382.12
11:47:42|2382.12
11:47:44|2382.12
11:47:45|2382.12
11:47:45|2382.12
11:47:46|2382.12
11:47:47|2382.12
11:47:48|2382.12
11:47:49|2382.12
11:47:51|2382.12
11:47:51|2382.12
11:47:52|2382.12
11:47:53|2382.12
11:47:54|2382.12
11:47:55|2382.12
11:47:56|2382.12
11:47:58|2382.12
11:47:59|2382.12
11:47:59|2382.12
11:48:00|2382.12
11:48:02|2382.12
11:48:03|2382.12
11:48:04|2382.12
11:48:04|2382.12
11:48:05|2382.12
11:48:06|2382.12
11:48:08|2382.12
11:48:09|2382.12
11:48:10|2382.12
11:48:10|2382.12
11:48:12|2382.12
11:48:12|2382.12
11:48:14|2382.12
11:48:15|2382.12
11:48:15|2382.12
11:48:17|2382.12
11:48:18|2382.12
11:48:19|2382.12
11:48:20|2382.12
11:48:21|2382.12
11:48:22|2382.12
11:48:23|2382.12
11:48:24|2382.12
11:48:26|2382.12
11:48:27|2382.12
11:48:27|2382.12
11:48:29|2382.12
11:48:29|2382.12
11:48:31|2382.12
11:48:31|2382.12
11:48:33|2382.12
11:48:33|2382.12
11:48:35|2382.12
11:48:35|2382.12
11:48:36|2382.12
11:48:38|2382.12
11:48:39|2382.12
11:48:40|2382.12
11:48:41|2382.12
11:48:42|2382.12
11:48:43|2382.12
11:48:44|2382.12
11:48:45|2382.12
11:48:47|2382.12
11:48:48|2382.12
11:48:48|2382.12
11:48:50|2382.12
11:48:50|2382.12
11:48:52|2382.12
11:48:53|2382.12
11:48:54|2382.12
11:48:55|2382.12
11:48:56|2378.9
11:48:57|2378.9
11:48:58|2378.9
11:48:59|2378.9
11:49:00|2378.9
11:49:01|2378.9
11:49:02|2378.9
11:49:03|2378.9
11:49:04|2378.9
11:49:05|2378.9
11:49:07|2378.9
11:49:07|2378.9
11:49:09|2378.9
11:49:09|2378.9
11:49:11|2378.9
11:49:11|2378.9
11:49:12|2380.57
11:49:14|2380.57
11:49:15|2380.57
11:49:16|2380.57
11:49:17|2380.57
11:49:18|2378.81
11:49:19|2378.81
11:49:21|2378.81
11:49:21|2378.81
11:49:22|2378.81
11:49:23|2378.81
11:49:24|2378.81
11:49:25|2378.81
11:49:26|2378.81
11:49:27|2378.81
11:49:28|2378.81
11:49:29|2378.81
11:49:30|2378.81
11:49:31|2378.81
11:49:32|2378.81
11:49:33|2378.81
11:49:34|2378.81
11:49:35|2378.81
11:49:37|2378.81
11:49:38|2378.81
11:49:39|2378.81
11:49:40|2378.81
11:49:41|2378.81
11:49:42|2378.81
11:49:43|2378.81
11:49:44|2378.81
11:49:45|2378.81
11:49:46|2378.81
11:49:47|2378.81
11:49:49|2377.24
11:49:49|2377.24
11:49:50|2377.24
11:49:51|2377.24
11:49:52|2377.24
11:49:53|2377.24
11:49:54|2377.24
11:49:55|2374.54
11:49:56|2374.57
11:49:57|2375.11
11:49:58|2375.11
11:49:59|2375.11
11:50:00|2375.11
11:50:01|2375.11
11:50:02|2375.11
11:50:03|2375.85
11:50:04|2375.85
11:50:06|2375.85
11:50:06|2375.85
11:50:07|2375.85
11:50:09|2375.85
11:50:09|2375.85
11:50:11|2375.85
11:50:12|2375.85
11:50:13|2376.36
11:50:14|2376.36
11:50:15|2376.42
11:50:16|2376.42
11:50:17|2376.42
11:50:18|2376.42
11:50:19|2376.42
11:50:20|2376.42
11:50:21|2376.42
11:50:22|2376.08
11:50:23|2376.08
11:50:25|2376.08
11:50:25|2376.08
11:50:26|2376.08
11:50:27|2376.08
11:50:28|2376.08
11:50:29|2376.08
11:50:30|2376.08
11:50:31|2376.08
11:50:32|2376.08
11:50:33|2376.08
11:50:34|2376.08
11:50:35|2376.08
11:50:36|2376.08
11:50:38|2376.08
11:50:39|2376.08
11:50:40|2376.08
11:50:40|2376.08
11:50:42|2376.08
11:50:43|2376.08
11:50:45|2376.08
11:50:45|2376.08
11:50:46|2376.08
11:50:47|2376.08
11:50:48|2376.08
11:50:49|2376.08
11:50:50|2376.08
11:50:51|2376.08
11:50:52|2376.08
11:50:53|2376.08
11:50:54|2376.08
11:50:55|2376.08
11:50:56|2376.08
11:50:57|2376.08
11:50:58|2376.08
11:51:00|2376.08
11:51:00|2376.08
11:51:02|2376.08
11:51:02|2376.08
11:51:03|2376.08
11:51:04|2376.08
11:51:06|2376.08
11:51:07|2376.08
11:51:08|2376.08
11:51:09|2376.08
11:51:09|2376.08
11:51:10|2376.08
11:51:12|2376.08
11:51:13|2376.08
11:51:13|2376.08
11:51:15|2376.08
11:51:16|2376.08
11:51:17|2376.08
11:51:18|2376.08
11:51:19|2376.08
11:51:20|2376.08
11:51:21|2376.08
11:51:22|2376.08
11:51:23|2376.08
11:51:24|2376.08
11:51:25|2376.08
11:51:26|2376.08
11:51:27|2376.08
11:51:28|2376.08
11:51:29|2376.08
11:51:30|2376.08
11:51:31|2376.08
11:51:32|2376.08
11:51:33|2378.01
11:51:35|2377.82
11:51:35|2377.82
11:51:36|2376.05
11:51:37|2378.4
11:51:39|2378.91
11:51:39|2378.91
11:51:41|2378.91
11:51:42|2378.91
11:51:43|2378.91
11:51:44|2380.49
11:51:46|2380.49
11:51:46|2380.49
11:51:48|2380.49
11:51:49|2380.49
11:51:50|2380.49
11:51:50|2380.49
11:51:51|2380.49
11:51:53|2380.49
11:51:54|2380.49
11:51:55|2380.49
11:51:55|2380.49
11:51:56|2380.49
11:51:58|2380.49
11:51:59|2380.49
11:52:00|2380.49
11:52:00|2380.49
11:52:01|2380.49
11:52:02|2380.49
11:52:03|2380.49
11:52:05|2380.49
11:52:06|2380.49
11:52:07|2380.49
11:52:08|2376.24
11:52:09|2376.24
11:52:10|2376.24
11:52:11|2376.24
11:52:12|2376.24
11:52:13|2376.24
11:52:15|2376.24
11:52:15|2376.24
11:52:16|2376.24
11:52:17|2376.24
11:52:19|2376.24
11:52:20|2376.24
11:52:21|2376.24
11:52:21|2376.24
11:52:23|2376.24
11:52:24|2376.24
11:52:24|2376.24
11:52:26|2376.24
11:52:27|2376.24
11:52:29|2376.24
11:52:29|2376.24
11:52:30|2376.24
11:52:31|2376.24
11:52:32|2376.24
11:52:33|2376.24
11:52:34|2376.24
11:52:36|2376.24
11:52:36|2376.24
11:52:38|2376.24
11:52:39|2376.24
11:52:39|2376.24
11:52:41|2376.24
11:52:42|2376.24
11:52:42|2376.24
11:52:44|2376.24
11:52:44|2376.24
11:52:46|2376.24
11:52:48|2376.24
11:52:48|2376.24
11:52:50|2376.24
11:52:50|2376.24
11:52:51|2376.62
11:52:52|2376.62
11:52:54|2376.62
11:52:54|2376.62
11:52:56|2376.62
11:52:56|2376.62
11:52:57|2376.62
11:52:58|2376.62
11:53:00|2376.62
11:53:01|2376.62
11:53:01|2376.62
11:53:03|2376.62
11:53:03|2376.62
11:53:05|2376.62
11:53:06|2376.62
11:53:07|2376.62
11:53:08|2376.62
11:53:09|2376.62
11:53:10|2376.62
11:53:11|2376.62
11:53:12|2376.62
11:53:13|2376.62
11:53:14|2376.62
11:53:15|2376.62
11:53:16|2376.62
11:53:17|2376.62
11:53:18|2376.62
11:53:19|2376.62
11:53:20|2376.62
11:53:21|2376.62
11:53:22|2376.62
11:53:23|2376.62
11:53:24|2376.62
11:53:25|2376.62
11:53:26|2376.62
11:53:27|2376.62
11:53:28|2376.62
11:53:29|2376.62
11:53:30|2376.62
11:53:31|2376.62
11:53:32|2376.62
11:53:33|2376.62
11:53:34|2376.62
11:53:36|2376.62
11:53:36|2376.62
11:53:37|2376.62
11:53:38|2376.62
11:53:40|2376.62
11:53:40|2376.62
11:53:42|2376.62
11:53:43|2376.62
11:53:44|2376.62
11:53:45|2376.62
11:53:46|2376.62
11:53:47|2376.62
11:53:48|2376.62
11:53:49|2376.62
11:53:50|2376.62
11:53:51|2376.62
11:53:52|2376.62
11:53:53|2376.62
11:53:54|2376.62
11:53:55|2376.62
11:53:56|2376.62
11:53:57|2376.62
11:53:58|2376.62
11:53:59|2376.62
11:54:00|2376.62
11:54:01|2376.62
11:54:02|2376.62
11:54:03|2376.62
11:54:05|2376.62
11:54:05|2376.62
11:54:06|2376.62
11:54:07|2376.62
11:54:08|2376.62
11:54:09|2376.62
11:54:11|2376.62
11:54:12|2376.62
11:54:12|2376.62
11:54:14|2376.62
11:54:15|2376.62
11:54:15|2376.62
11:54:17|2376.62
11:54:18|2376.62
11:54:19|2376.62
11:54:20|2376.62
11:54:21|2373.93
11:54:22|2373.93
11:54:23|2373.93
11:54:24|2373.93
11:54:25|2373.93
11:54:26|2373.93
11:54:27|2373.93
11:54:28|2373.93
11:54:29|2373.93
11:54:30|2373.93
11:54:31|2373.93
11:54:32|2373.93
11:54:32|2373.93
11:54:33|2373.93
11:54:35|2373.93
11:54:36|2373.93
11:54:37|2373.93
11:54:38|2373.93
11:54:39|2373.93
11:54:40|2373.93
11:54:41|2373.93
11:54:43|2373.93
11:54:44|2373.93
11:54:44|2373.93
11:54:45|2373.93
11:54:46|2373.93
11:54:48|2373.93
11:54:48|2373.93
11:54:50|2373.93
11:54:50|2373.93
11:54:51|2373.93
11:54:52|2373.93
11:54:54|2373.93
11:54:54|2373.93
11:54:55|2373.93
11:54:56|2373.93
11:54:57|2373.93
11:54:58|2373.93
11:54:59|2373.93
11:55:00|2373.93
11:55:01|2373.93
11:55:03|2373.93
11:55:04|2373.93
11:55:04|2373.93
11:55:05|2379.31
11:55:06|2379.49
11:55:08|2379.49
11:55:08|2379.49
11:55:10|2379.49
11:55:11|2379.49
11:55:11|2379.49
11:55:13|2379.49
11:55:14|2379.49
11:55:15|2379.49
11:55:16|2379.49
11:55:17|2379.49
11:55:19|2379.49
11:55:19|2379.49
11:55:20|2379.49
11:55:22|2379.49
11:55:22|2379.49
11:55:24|2379.49
11:55:25|2379.49
11:55:25|2379.49
11:55:27|2379.49
11:55:28|2379.49
11:55:29|2379.49
11:55:30|2379.49
11:55:31|2379.49
11:55:31|2379.49
11:55:33|2379.49
11:55:34|2379.49
11:55:35|2379.49
11:55:35|2379.49
11:55:37|2379.49
11:55:37|2379.49
11:55:39|2379.49
11:55:39|2379.49
11:55:41|2379.49
11:55:41|2379.49
11:55:43|2379.49
11:55:44|2379.49
11:55:46|2379.49
11:55:46|2379.49
11:55:47|2379.49
11:55:48|2379.49
11:55:49|2379.49
11:55:50|2379.49
11:55:51|2379.49
11:55:52|2379.49
11:55:53|2379.49
11:55:54|2379.49
11:55:55|2379.49
11:55:56|2379.49
11:55:57|2379.49
11:55:58|2379.49
11:55:59|2379.49
11:56:01|2379.49
11:56:02|2379.49
11:56:02|2379.49
11:56:04|2379.49
11:56:04|2379.49
11:56:06|2379.49
11:56:07|2379.49
11:56:08|2379.49
11:56:09|2379.49
11:56:10|2379.49
11:56:11|2379.49
11:56:13|2379.49
11:56:13|2379.49
11:56:14|2379.49
11:56:16|2379.49
11:56:17|2379.49
11:56:18|2381.89
11:56:19|2382.15
11:56:20|2382.15
11:56:21|2382.15
11:56:22|2382.15
11:56:23|2382.15
11:56:24|2382.15
11:56:25|2382.15
11:56:26|2382.15
11:56:27|2382.15
11:56:28|2382.15
11:56:29|2382.15
11:56:30|2382.15
11:56:31|2382.15
11:56:32|2382.15
11:56:33|2382.15
11:56:34|2385.7
11:56:35|2386.36
11:56:36|2386.36
11:56:38|2386.36
11:56:38|2386.36
11:56:39|2386.36
11:56:40|2386.36
11:56:41|2386.36
11:56:42|2386.36
11:56:43|2386.36
11:56:44|2386.36
11:56:45|2386.36
11:56:46|2386.36
11:56:47|2386.36
11:56:48|2386.36
11:56:49|2383.71
11:56:50|2383.55
11:56:52|2383.55
11:56:52|2383.55
11:56:53|2383.55
11:56:55|2383.55
11:56:56|2383.55
11:56:57|2383.55
11:56:58|2383.55
11:56:58|2383.55
11:56:59|2383.55
11:57:01|2383.55
11:57:02|2383.55
11:57:03|2383.55
11:57:05|2383.55
11:57:05|2383.55
11:57:07|2383.55
11:57:07|2383.55
11:57:09|2382.02
11:57:09|2382.02
11:57:10|2382.02
11:57:11|2382.02
11:57:13|2382.02
11:57:13|2382.02
11:57:15|2382.02
11:57:16|2382.02
11:57:17|2382.02
11:57:19|2382.02
11:57:19|2382.02
11:57:20|2382.02
11:57:21|2382.02
11:57:22|2382.02
11:57:23|2382.02
11:57:24|2382.02
11:57:25|2382.02
11:57:26|2382.13
11:57:27|2382.13
11:57:28|2382.13
11:57:30|2382.13
11:57:31|2382.13
11:57:32|2382.13
11:57:32|2382.13
11:57:34|2382.13
11:57:35|2385.64
11:57:36|2385.66
11:57:37|2385.66
11:57:37|2385.66
11:57:38|2385.66
11:57:40|2385.66
11:57:40|2385.66
11:57:42|2385.66
11:57:42|2385.66
11:57:43|2385.66
11:57:45|2385.66
11:57:46|2385.66
11:57:47|2385.66
11:57:48|2385.66
11:57:49|2385.66
11:57:50|2385.66
11:57:51|2385.66
11:57:52|2385.66
11:57:53|2385.66
11:57:54|2385.66
11:57:55|2383.69
11:57:56|2383.69
11:57:57|2383.69
11:57:58|2383.69
11:57:59|2383.69
11:58:00|2383.69
11:58:01|2383.69
11:58:02|2383.69
11:58:03|2383.69
11:58:05|2383.69
11:58:05|2383.69
11:58:06|2383.69
11:58:08|2383.69
11:58:09|2383.69
11:58:09|2383.69
11:58:11|2383.69
11:58:12|2383.69
11:58:12|2383.69
11:58:13|2383.69
11:58:14|2383.69
11:58:16|2383.69
11:58:18|2387.7
11:58:18|2387.71
11:58:19|2387.71
11:58:20|2387.71
11:58:21|2387.71
11:58:22|2387.71
11:58:23|2387.71
11:58:24|2387.71
11:58:25|2387.71
11:58:26|2387.71
11:58:28|2387.71
11:58:29|2387.71
11:58:29|2387.71
11:58:31|2387.71
11:58:32|2387.71
11:58:33|2387.71
11:58:34|2387.71
11:58:35|2387.71
11:58:36|2387.71
11:58:37|2387.71
11:58:37|2387.71
11:58:38|2387.71
11:58:40|2387.71
11:58:41|2387.71
11:58:41|2387.71
11:58:42|2387.71
11:58:43|2387.71
11:58:45|2387.71
11:58:45|2387.71
11:58:46|2387.71
11:58:47|2387.71
11:58:48|2387.71
11:58:50|2387.71
11:58:51|2387.71
11:58:52|2387.71
11:58:53|2387.71
11:58:54|2387.71
11:58:55|2387.71
11:58:56|2387.71
11:58:57|2387.71
11:58:59|2387.71
11:58:59|2387.71
11:59:00|2387.71
11:59:01|2387.71
11:59:02|2387.71
11:59:03|2387.71
11:59:04|2387.71
11:59:05|2387.71
11:59:06|2387.71
11:59:07|2387.71
11:59:08|2387.71
11:59:09|2387.71
11:59:10|2387.71
11:59:11|2387.71
11:59:12|2387.71
11:59:13|2387.71
11:59:14|2387.71
11:59:15|2387.71
11:59:16|2387.71
11:59:18|2387.71
11:59:19|2390.43
11:59:19|2390.21
11:59:20|2394.54
11:59:21|2394.54
11:59:22|2394.54
11:59:23|2394.54
11:59:25|2394.58
11:59:25|2394.82
11:59:26|2395.99
11:59:27|2395.99
11:59:28|2395.99
11:59:29|2394.34
11:59:30|2394.34
11:59:31|2394.34
11:59:32|2394.34
11:59:34|2394.34
11:59:34|2394.34
11:59:36|2394.34
11:59:37|2394.34
11:59:37|2394.34
11:59:38|2394.34
11:59:39|2394.34
11:59:41|2394.34
11:59:42|2394.34
11:59:43|2394.34
11:59:43|2394.34
11:59:44|2394.34
11:59:46|2394.34
11:59:47|2394.34
11:59:49|2394.34
11:59:49|2394.34
11:59:51|2394.34
11:59:51|2394.34
11:59:53|2394.34
11:59:54|2394.34
11:59:54|2394.34
11:59:56|2394.34
11:59:57|2394.34
11:59:58|2394.34
11:59:59|2394.34
12:00:00|2394.96
12:00:02|2394.57
12:00:02|2395.28
12:00:04|2395.28
12:00:05|2395.28
12:00:06|2395.28
12:00:07|2395.28
12:00:08|2395.28
12:00:10|2395.28
12:00:10|2395.28
12:00:11|2395.28
12:00:12|2395.28
12:00:13|2395.28
12:00:14|2395.28
12:00:15|2394.78
12:00:16|2394.78
12:00:17|2394.78
12:00:18|2394.78
12:00:20|2394.78
12:00:20|2394.78
12:00:21|2394.78
12:00:23|2394.78
12:00:23|2394.78
12:00:24|2394.78
12:00:26|2394.78
12:00:26|2394.78
12:00:28|2394.78
12:00:29|2394.78
12:00:30|2394.78
12:00:30|2394.78
12:00:31|2394.78
12:00:33|2394.78
12:00:34|2394.78
12:00:35|2390.25
12:00:36|2390.25
12:00:36|2390.25
12:00:38|2390.25
12:00:39|2390.25
12:00:40|2390.25
12:00:41|2390.25
12:00:42|2390.25
12:00:43|2387.27
12:00:44|2386.92
12:00:45|2386.92
12:00:46|2385.78
12:00:47|2386.69
12:00:49|2386.69
12:00:50|2386.69
12:00:51|2386.69
12:00:53|2386.69
12:00:53|2386.69
12:00:55|2386.69
12:00:56|2386.69
12:00:57|2386.69
12:00:58|2386.69
12:00:59|2386.69
12:01:00|2386.69
12:01:01|2386.69
12:01:02|2386.69
12:01:04|2386.69
12:01:04|2386.69
12:01:05|2386.69
12:01:07|2386.69
12:01:08|2386.69
12:01:10|2386.69
12:01:10|2386.19
12:01:11|2386.07
12:01:12|2386.07
12:01:14|2386.07
12:01:15|2386.07
12:01:16|2386.07
12:01:16|2386.07
12:01:17|2386.07
12:01:19|2386.07
12:01:20|2386.07
12:01:20|2386.07
12:01:22|2386.07
12:01:22|2386.07
12:01:23|2384.13
12:01:24|2384.13
12:01:25|2384.13
12:01:26|2384.13
12:01:27|2384.13
12:01:29|2384.13
12:01:30|2384.13
12:01:31|2384.13
12:01:32|2384.13
12:01:33|2384.13
12:01:34|2384.13
12:01:35|2384.13
12:01:35|2384.13
12:01:37|2384.13
12:01:37|2384.13
12:01:39|2384.13
12:01:40|2384.13
12:01:41|2384.13
12:01:42|2384.07
12:01:43|2383.92
12:01:44|2383.92
12:01:45|2383.92
12:01:46|2383.92
12:01:46|2383.92
12:01:48|2383.92
12:01:48|2383.92
12:01:50|2383.92
12:01:50|2383.92
12:01:52|2383.92
12:01:53|2383.92
12:01:54|2383.92
12:01:55|2384.
12:01:56|2384.
12:01:57|2384.
12:01:58|2384.
12:01:59|2384.
12:02:00|2384.
12:02:01|2384.
12:02:02|2381.46
12:02:03|2381.28
12:02:04|2381.28
12:02:05|2381.28
12:02:06|2380.47
12:02:07|2380.47
12:02:09|2380.47
12:02:10|2380.47
12:02:11|2380.47
12:02:12|2379.42
12:02:12|2379.46
12:02:13|2379.42
12:02:14|2379.42
12:02:15|2379.42
12:02:17|2379.42
12:02:17|2379.42
12:02:19|2377.81
12:02:20|2377.81
12:02:20|2377.81
12:02:21|2377.8
12:02:23|2377.57
12:02:24|2377.57
12:02:25|2377.57
12:02:26|2377.54
12:02:27|2377.54
12:02:28|2377.54
12:02:29|2377.54
12:02:30|2377.54
12:02:31|2375.38
12:02:32|2374.96
12:02:33|2374.96
12:02:34|2375.48
12:02:35|2375.48
12:02:36|2375.48
12:02:37|2375.48
12:02:38|2375.48
12:02:39|2375.48
12:02:40|2375.48
12:02:41|2375.48
12:02:42|2375.48
12:02:43|2375.48
12:02:44|2375.48
12:02:45|2375.48
12:02:46|2375.48
12:02:47|2375.48
12:02:48|2374.04
12:02:49|2374.04
12:02:51|2374.04
12:02:51|2374.04
12:02:52|2374.04
12:02:53|2374.04
12:02:54|2374.04
12:02:55|2374.04
12:02:56|2374.04
12:02:57|2374.04
12:02:59|2374.04
12:03:00|2374.04
12:03:00|2374.04
12:03:01|2374.04
12:03:03|2374.04
12:03:03|2374.04
12:03:05|2374.04
12:03:06|2374.04
12:03:07|2374.04
12:03:08|2374.04
12:03:10|2374.04
12:03:11|2374.04
12:03:12|2374.04
12:03:12|2374.04
12:03:14|2374.04
12:03:15|2374.04
12:03:16|2374.04
12:03:17|2374.04
12:03:17|2374.04
12:03:19|2374.04
12:03:20|2374.04
12:03:20|2374.04
12:03:21|2374.04
12:03:23|2374.04
12:03:24|2374.04
12:03:25|2374.04
12:03:26|2374.04
12:03:27|2374.04
12:03:28|2374.04
12:03:29|2374.04
12:03:30|2374.04
12:03:31|2374.04
12:03:33|2374.04
12:03:33|2374.04
12:03:34|2374.04
12:03:35|2374.04
12:03:36|2371.66
12:03:37|2371.66
12:03:38|2371.66
12:03:39|2371.66
12:03:40|2371.66
12:03:41|2371.66
12:03:42|2371.66
12:03:43|2371.66
12:03:44|2371.66
12:03:45|2371.66
12:03:46|2371.66
12:03:47|2371.66
12:03:48|2371.18
12:03:49|2371.18
12:03:51|2371.18
12:03:52|2371.18
12:03:53|2371.18
12:03:53|2371.18
12:03:54|2371.18
12:03:56|2371.18
12:03:57|2371.18
12:03:58|2371.18
12:03:59|2371.18
12:04:00|2371.18
12:04:01|2371.18
12:04:02|2371.18
12:04:03|2371.18
12:04:05|2371.18
12:04:05|2371.18
12:04:06|2371.18
12:04:08|2371.18
12:04:09|2371.18
12:04:10|2371.18
12:04:11|2371.18
12:04:12|2371.18
12:04:13|2371.18
12:04:14|2371.18
12:04:15|2371.18
12:04:16|2371.18
12:04:17|2371.18
12:04:18|2371.18
12:04:19|2371.18
12:04:20|2371.18
12:04:21|2371.18
12:04:22|2371.18
12:04:23|2371.18
12:04:24|2371.18
12:04:25|2371.18
12:04:26|2371.18
12:04:27|2371.18
12:04:28|2371.18
12:04:29|2371.18
12:04:30|2371.18
12:04:31|2374.89
12:04:32|2374.89
12:04:33|2374.89
12:04:34|2374.89
12:04:35|2374.89
12:04:36|2374.89
12:04:37|2374.89
12:04:38|2374.89
12:04:39|2374.89
12:04:40|2374.89
12:04:41|2374.89
12:04:42|2374.89
12:04:43|2374.89
12:04:44|2374.89
12:04:45|2374.89
12:04:46|2374.89
12:04:47|2374.89
12:04:48|2374.89
12:04:49|2374.89
12:04:50|2374.89
12:04:51|2374.89
12:04:52|2374.89
12:04:53|2374.89
12:04:54|2374.89
12:04:55|2374.89
12:04:56|2374.89
12:04:57|2374.89
12:04:59|2374.89
12:04:59|2374.89
12:05:00|2374.89
12:05:01|2374.89
12:05:02|2374.89
12:05:03|2374.89
12:05:05|2374.89
12:05:05|2374.89
12:05:06|2374.89
12:05:08|2374.89
12:05:08|2374.89
12:05:10|2374.89
12:05:10|2374.89
12:05:11|2374.89
12:05:13|2374.89
12:05:14|2374.89
12:05:14|2374.89
12:05:15|2374.89
12:05:17|2374.89
12:05:18|2374.89
12:05:19|2374.89
12:05:20|2375.31
12:05:21|2376.21
12:05:22|2377.38
12:05:23|2377.38
12:05:25|2377.38
12:05:25|2377.38
12:05:26|2377.38
12:05:27|2377.38
12:05:28|2377.38
12:05:29|2377.38
12:05:30|2377.38
12:05:31|2377.38
12:05:32|2377.38
12:05:33|2377.38
12:05:34|2377.38
12:05:35|2377.38
12:05:36|2377.38
12:05:37|2377.38
12:05:38|2377.38
12:05:39|2373.98
12:05:40|2373.98
12:05:41|2373.98
12:05:42|2373.98
12:05:43|2373.98
12:05:44|2373.98
12:05:45|2373.98
12:05:46|2373.98
12:05:47|2373.98
12:05:48|2373.98
12:05:49|2371.08
12:05:50|2371.75
12:05:51|2371.75
12:05:53|2370.5
12:05:53|2370.43
12:05:54|2370.43
12:05:55|2370.43
12:05:56|2370.43
12:05:57|2370.43
12:05:58|2370.43
12:06:00|2370.43
12:06:00|2370.43
12:06:02|2370.43
12:06:03|2370.43
12:06:05|2370.43
12:06:05|2370.43
12:06:06|2370.43
12:06:08|2370.43
12:06:08|2370.43
12:06:09|2370.43
12:06:11|2370.43
12:06:12|2370.43
12:06:12|2370.43
12:06:14|2370.43
12:06:14|2370.43
12:06:16|2370.43
12:06:16|2370.43
12:06:18|2370.43
12:06:19|2370.43
12:06:20|2370.43
12:06:21|2370.43
12:06:22|2370.43
12:06:23|2370.43
12:06:24|2370.43
12:06:25|2370.43
12:06:26|2370.43
12:06:27|2370.43
12:06:28|2370.43
12:06:29|2370.43
12:06:30|2370.43
12:06:31|2370.43
12:06:32|2370.43
12:06:33|2370.43
12:06:34|2370.43
12:06:35|2370.43
12:06:36|2370.43
12:06:37|2370.43
12:06:38|2370.43
12:06:39|2370.43
12:06:40|2370.43
12:06:41|2370.43
12:06:42|2370.43
12:06:43|2370.43
12:06:44|2370.43
12:06:45|2370.43
12:06:46|2370.43
12:06:47|2370.43
12:06:48|2370.43
12:06:49|2370.43
12:06:50|2370.43
12:06:51|2370.43
12:06:52|2370.43
12:06:54|2370.43
12:06:55|2370.43
12:06:56|2370.43
12:06:57|2370.43
12:06:57|2370.43
12:06:58|2370.43
12:07:00|2370.43
12:07:01|2370.43
12:07:02|2370.43
12:07:03|2370.43
12:07:05|2375.59
12:07:05|2375.51
12:07:06|2378.14
12:07:07|2378.18
12:07:09|2378.18
12:07:09|2378.18
12:07:11|2378.18
12:07:11|2378.18
12:07:12|2378.18
12:07:14|2378.18
12:07:15|2378.18
12:07:16|2378.18
12:07:17|2378.18
12:07:18|2378.18
12:07:19|2378.18
12:07:20|2378.18
12:07:21|2378.18
12:07:22|2378.18
12:07:23|2378.18
12:07:24|2378.18
12:07:25|2378.18
12:07:26|2378.18
12:07:28|2378.18
12:07:28|2378.18
12:07:29|2378.18
12:07:30|2378.18
12:07:31|2378.18
12:07:32|2378.18
12:07:33|2378.18
12:07:34|2378.18
12:07:35|2378.18
12:07:36|2378.18
12:07:37|2378.18
12:07:38|2378.18
12:07:39|2378.18
12:07:40|2378.18
12:07:41|2378.18
12:07:43|2378.18
12:07:43|2378.18
12:07:45|2378.18
12:07:45|2378.18
12:07:47|2378.18
12:07:47|2378.18
12:07:48|2378.18
12:07:49|2378.18
12:07:50|2378.18
12:07:51|2378.18
12:07:52|2378.18
12:07:53|2378.18
12:07:54|2378.18
12:07:56|2378.18
12:07:57|2378.18
12:07:57|2378.18
12:07:58|2378.18
12:08:00|2378.18
12:08:01|2378.18
12:08:02|2378.18
12:08:03|2378.18
12:08:04|2378.18
12:08:05|2378.18
12:08:06|2378.18
12:08:08|2378.18
12:08:08|2378.18
12:08:10|2378.18
12:08:10|2378.18
12:08:11|2378.18
12:08:13|2378.18
12:08:13|2378.18
12:08:15|2378.18
12:08:16|2378.18
12:08:16|2378.18
12:08:18|2378.18
12:08:19|2378.18
12:08:20|2378.18
12:08:20|2378.18
12:08:22|2379.72
12:08:23|2379.72
12:08:23|2379.72
12:08:25|2379.72
12:08:25|2379.72
12:08:27|2379.72
12:08:28|2379.72
12:08:29|2379.72
12:08:30|2379.72
12:08:31|2379.72
12:08:32|2379.79
12:08:33|2379.79
12:08:34|2379.79
12:08:35|2379.79
12:08:36|2379.79
12:08:37|2379.79
12:08:38|2379.79
12:08:39|2379.79
12:08:40|2381.15
12:08:41|2380.98
12:08:42|2380.98
12:08:43|2380.98
12:08:44|2380.98
12:08:45|2380.98
12:08:46|2380.98
12:08:47|2380.98
12:08:48|2380.98
12:08:49|2380.98
12:08:50|2380.98
12:08:51|2380.98
12:08:52|2380.98
12:08:53|2380.98
12:08:54|2380.98
12:08:55|2380.98
12:08:56|2380.98
12:08:57|2380.98
12:08:58|2380.98
12:08:59|2380.98
12:09:00|2380.98
12:09:02|2380.98
12:09:02|2380.98
12:09:03|2380.98
12:09:04|2380.98
12:09:05|2380.98
12:09:07|2380.98
12:09:08|2380.98
12:09:09|2380.98
12:09:10|2380.98
12:09:11|2380.98
12:09:12|2380.98
12:09:12|2380.98
12:09:14|2380.98
12:09:15|2380.98
12:09:16|2380.98
12:09:17|2380.98
12:09:18|2380.98
12:09:19|2380.98
12:09:20|2380.98
12:09:21|2380.98
12:09:22|2380.98
12:09:23|2380.98
12:09:24|2380.98
12:09:25|2380.98
12:09:27|2380.98
12:09:27|2380.98
12:09:28|2380.98
12:09:30|2380.98
12:09:31|2380.98
12:09:31|2380.98
12:09:32|2380.98
12:09:33|2380.98
12:09:34|2380.98
12:09:35|2380.98
12:09:36|2380.98
12:09:38|2380.98
12:09:38|2380.98
12:09:39|2380.98
12:09:40|2380.98
12:09:41|2380.98
12:09:43|2380.98
12:09:43|2380.98
12:09:45|2380.98
12:09:45|2380.98
12:09:47|2380.98
12:09:47|2380.98
12:09:49|2380.98
12:09:50|2380.98
12:09:51|2380.98
12:09:51|2380.98
12:09:52|2380.98
12:09:54|2380.98
12:09:54|2380.98
12:09:56|2380.98
12:09:56|2380.98
12:09:58|2379.41
12:09:59|2379.41
12:10:00|2379.41
12:10:01|2379.41
12:10:03|2379.41
12:10:04|2379.41
12:10:04|2379.41
12:10:05|2379.41
12:10:07|2379.41
12:10:09|2379.41
12:10:09|2379.41
12:10:10|2378.53
12:10:11|2378.53
12:10:12|2378.53
12:10:13|2378.53
12:10:14|2378.53
12:10:15|2378.53
12:10:17|2378.53
12:10:17|2378.53
12:10:19|2378.53
12:10:19|2378.53
12:10:21|2378.53
12:10:21|2378.53
12:10:23|2378.53
12:10:24|2378.53
12:10:25|2376.9
12:10:26|2376.36
12:10:27|2376.36
12:10:28|2376.36
12:10:29|2376.36
12:10:30|2376.36
12:10:31|2376.36
12:10:32|2376.36
12:10:33|2376.36
12:10:34|2376.36
12:10:35|2376.36
12:10:36|2376.36
12:10:37|2376.36
12:10:38|2376.36
12:10:39|2376.36
12:10:40|2376.36
12:10:42|2376.36
12:10:42|2376.36
12:10:43|2376.36
12:10:44|2376.36
12:10:45|2376.36
12:10:46|2376.36
12:10:47|2376.36
12:10:48|2376.36
12:10:49|2375.37
12:10:50|2375.37
12:10:51|2375.37
12:10:52|2375.37
12:10:53|2375.37
12:10:54|2375.37
12:10:55|2375.37
12:10:56|2377.16
12:10:58|2377.16
12:10:58|2377.16
12:11:00|2377.16
12:11:00|2377.16
12:11:02|2377.16
12:11:02|2377.16
12:11:03|2377.16
12:11:05|2377.16
12:11:05|2377.16
12:11:07|2377.16
12:11:08|2377.16
12:11:08|2377.16
12:11:10|2377.16
12:11:11|2377.16
12:11:12|2377.16
12:11:13|2377.16
12:11:13|2377.16
12:11:15|2374.32
12:11:16|2374.32
12:11:18|2374.32
12:11:18|2374.32
12:11:19|2374.32
12:11:20|2374.32
12:11:21|2374.32
12:11:22|2374.32
12:11:23|2374.32
12:11:24|2374.32
12:11:25|2374.32
12:11:26|2374.32
12:11:27|2374.32
12:11:28|2374.32
12:11:29|2374.32
12:11:30|2374.32
12:11:31|2374.32
12:11:32|2374.32
12:11:33|2374.32
12:11:34|2374.32
12:11:35|2374.32
12:11:36|2374.32
12:11:37|2374.32
12:11:38|2374.32
12:11:39|2374.32
12:11:40|2374.32
12:11:41|2374.32
12:11:42|2374.32
12:11:43|2374.32
12:11:44|2374.32
12:11:45|2374.32
12:11:46|2374.32
12:11:47|2378.29
12:11:48|2378.29
12:11:49|2378.29
12:11:50|2378.29
12:11:51|2378.29
12:11:52|2378.29
12:11:53|2378.29
12:11:54|2378.29
12:11:55|2378.29
12:11:56|2380.17
12:11:57|2380.17
12:11:58|2380.17
12:11:59|2380.17
12:12:01|2380.17
12:12:01|2380.17
12:12:02|2380.17
12:12:04|2380.17
12:12:04|2382.11
12:12:06|2382.11
12:12:07|2382.11
12:12:08|2382.11
12:12:10|2382.11
12:12:11|2382.11
12:12:12|2382.11
12:12:14|2382.11
12:12:14|2382.11
12:12:15|2382.11
12:12:16|2382.11
12:12:17|2382.11
12:12:18|2382.11
12:12:19|2382.11
12:12:20|2382.11
12:12:22|2382.11
12:12:22|2382.11
12:12:23|2382.11
12:12:25|2376.46
12:12:25|2376.46
12:12:27|2376.46
12:12:28|2376.46
12:12:29|2376.46
12:12:30|2376.46
12:12:31|2376.46
12:12:32|2376.46
12:12:33|2376.46
12:12:34|2376.46
12:12:34|2376.46
12:12:36|2376.46
12:12:37|2376.46
12:12:38|2376.46
12:12:38|2376.46
12:12:40|2376.46
12:12:40|2376.46
12:12:42|2376.46
12:12:42|2376.46
12:12:43|2376.46
12:12:45|2376.46
12:12:46|2376.46
12:12:47|2376.46
12:12:47|2376.46
12:12:49|2376.46
12:12:49|2376.46
12:12:50|2376.46
12:12:51|2376.46
12:12:52|2376.46
12:12:54|2376.46
12:12:54|2376.46
12:12:56|2376.46
12:12:57|2376.46
12:12:58|2376.46
12:12:59|2376.46
12:13:00|2376.46
12:13:01|2376.46
12:13:02|2376.46
12:13:04|2376.46
12:13:04|2376.46
12:13:05|2376.46
12:13:06|2376.46
12:13:07|2376.46
12:13:08|2376.46
12:13:09|2376.46
12:13:10|2376.46
12:13:12|2376.46
12:13:13|2376.46
12:13:13|2376.46
12:13:14|2378.49
12:13:15|2378.49
12:13:17|2378.49
12:13:18|2378.49
12:13:19|2378.49
12:13:19|2378.49
12:13:20|2378.49
12:13:21|2378.49
12:13:23|2378.49
12:13:24|2378.49
12:13:25|2378.49
12:13:26|2378.49
12:13:26|2374.49
12:13:27|2374.49
12:13:29|2374.49
12:13:30|2374.49
12:13:31|2374.49
12:13:32|2374.49
12:13:33|2374.49
12:13:34|2374.49
12:13:35|2374.49
12:13:36|2374.49
12:13:36|2374.49
12:13:37|2374.49
12:13:39|2372.1
12:13:39|2372.1
12:13:41|2371.85
12:13:42|2371.85
12:13:43|2371.85
12:13:44|2371.85
12:13:45|2371.85
12:13:45|2371.85
12:13:47|2371.85
12:13:48|2371.85
12:13:48|2371.85
12:13:50|2371.85
12:13:51|2371.85
12:13:51|2371.85
12:13:52|2371.85
12:13:53|2371.85
12:13:55|2371.85
12:13:56|2371.85
12:13:57|2371.85
12:13:58|2371.85
12:13:59|2371.85
12:14:00|2371.85
12:14:02|2371.85
12:14:02|2371.85
12:14:03|2371.85
12:14:04|2371.85
12:14:05|2371.85
12:14:07|2371.85
12:14:07|2371.85
12:14:09|2371.85
12:14:10|2371.85
12:14:11|2371.85
12:14:12|2371.85
12:14:13|2371.85
12:14:14|2371.85
12:14:14|2371.85
12:14:15|2371.85
12:14:16|2371.85
12:14:18|2371.85
12:14:18|2371.85
12:14:20|2371.85
12:14:21|2371.85
12:14:22|2371.85
12:14:23|2371.85
12:14:24|2371.85
12:14:25|2371.85
12:14:27|2371.85
12:14:28|2373.76
12:14:29|2373.76
12:14:29|2373.76
12:14:30|2373.76
12:14:31|2373.76
12:14:33|2373.76
12:14:34|2373.76
12:14:35|2373.76
12:14:36|2373.76
12:14:37|2373.76
12:14:37|2373.76
12:14:39|2373.76
12:14:40|2373.76
12:14:41|2373.76
12:14:41|2373.76
12:14:42|2373.76
12:14:43|2373.76
12:14:45|2373.76
12:14:46|2373.76
12:14:46|2373.76
12:14:47|2373.76
12:14:49|2373.76
12:14:49|2373.76
12:14:51|2373.76
12:14:52|2373.76
12:14:52|2373.76
12:14:54|2373.76
12:14:54|2373.76
12:14:56|2373.76
12:14:56|2373.76
12:14:57|2373.76
12:14:58|2373.76
12:14:59|2373.76
12:15:00|2373.76
12:15:02|2373.76
12:15:03|2373.76
12:15:04|2373.76
12:15:05|2373.76
12:15:07|2369.01
12:15:07|2369.01
12:15:08|2369.01
12:15:09|2369.01
12:15:10|2369.01
12:15:11|2369.01
12:15:12|2369.01
12:15:13|2369.01
12:15:14|2369.01
12:15:15|2369.01
12:15:16|2369.01
12:15:17|2369.01
12:15:18|2369.01
12:15:19|2369.01
12:15:20|2369.01
12:15:21|2369.01
12:15:22|2369.01
12:15:23|2369.01
12:15:24|2369.01
12:15:25|2369.01
12:15:26|2369.01
12:15:27|2369.01
12:15:28|2369.01
12:15:29|2369.01
12:15:31|2369.01
12:15:32|2369.01
12:15:32|2373.73
12:15:33|2373.73
12:15:35|2373.73
12:15:35|2375.86
12:15:36|2376.11
12:15:37|2375.86
12:15:38|2375.86
12:15:40|2375.86
12:15:40|2375.86
12:15:41|2375.86
12:15:43|2378.73
12:15:43|2378.57
12:15:44|2378.57
12:15:45|2378.57
12:15:47|2378.57
12:15:47|2378.57
12:15:48|2378.57
12:15:50|2378.57
12:15:50|2378.57
12:15:51|2378.57
12:15:52|2378.57
12:15:53|2380.54
12:15:54|2380.54
12:15:55|2380.54
12:15:56|2380.54
12:15:57|2380.54
12:15:59|2380.54
12:15:59|2380.54
12:16:00|2380.54
12:16:01|2380.54
12:16:02|2380.54
12:16:04|2380.54
12:16:05|2380.54
12:16:06|2380.54
12:16:06|2380.54
12:16:07|2380.54
12:16:09|2380.54
12:16:09|2380.54
12:16:10|2380.54
12:16:12|2380.54
12:16:13|2380.54
12:16:14|2380.54
12:16:15|2380.54
12:16:16|2380.54
12:16:17|2380.54
12:16:18|2380.54
12:16:19|2380.54
12:16:20|2374.69
12:16:21|2374.72
12:16:22|2374.72
12:16:24|2374.72
12:16:24|2374.72
12:16:25|2374.72
12:16:26|2374.72
12:16:27|2374.72
12:16:28|2374.72
12:16:29|2374.72
12:16:30|2374.72
12:16:31|2374.72
12:16:32|2374.72
12:16:33|2374.72
12:16:34|2374.72
12:16:35|2374.72
12:16:36|2374.72
12:16:37|2374.72
12:16:38|2374.72
12:16:39|2374.72
12:16:40|2374.72
12:16:41|2374.72
12:16:42|2374.72
12:16:43|2374.72
12:16:44|2374.72
12:16:45|2374.72
12:16:46|2374.72
12:16:47|2374.72
12:16:48|2374.72
12:16:49|2374.72
12:16:50|2374.72
12:16:51|2374.72
12:16:52|2374.72
12:16:53|2374.72
12:16:54|2374.72
12:16:55|2374.72
12:16:56|2374.72
12:16:57|2374.72
12:16:58|2374.72
12:16:59|2374.72
12:17:00|2374.72
12:17:01|2374.72
12:17:02|2374.72
12:17:03|2374.72
12:17:04|2374.72
12:17:05|2374.72
12:17:06|2374.72
12:17:07|2374.72
12:17:09|2374.72
12:17:10|2374.72
12:17:11|2374.72
12:17:12|2374.72
12:17:13|2374.72
12:17:14|2376.96
12:17:16|2376.96
12:17:16|2376.96
12:17:17|2376.96
12:17:18|2376.96
12:17:19|2376.96
12:17:20|2376.96
12:17:21|2376.96
12:17:22|2376.96
12:17:23|2376.96
12:17:24|2376.96
12:17:25|2376.96
12:17:26|2376.96
12:17:27|2376.96
12:17:28|2376.96
12:17:29|2376.96
12:17:30|2376.96
12:17:31|2376.96
12:17:32|2376.96
12:17:33|2376.96
12:17:34|2376.96
12:17:35|2376.96
12:17:37|2376.96
12:17:38|2376.96
12:17:38|2376.96
12:17:40|2376.96
12:17:40|2376.96
12:17:42|2376.96
12:17:43|2376.96
12:17:43|2376.96
12:17:45|2376.96
12:17:45|2376.96
12:17:47|2376.96
12:17:48|2376.96
12:17:49|2376.96
12:17:49|2376.96
12:17:51|2376.96
12:17:52|2376.96
12:17:52|2376.96
12:17:53|2376.96
12:17:54|2376.96
12:17:56|2376.96
12:17:56|2376.96
12:17:57|2376.96
12:17:58|2376.96
12:17:59|2376.96
12:18:00|2376.96
12:18:01|2376.96
12:18:02|2376.96
12:18:04|2376.96
12:18:05|2376.96
12:18:07|2376.96
12:18:07|2376.96
12:18:08|2376.96
12:18:09|2376.96
12:18:11|2376.96
12:18:12|2376.96
12:18:13|2376.96
12:18:14|2376.96
12:18:15|2375.27
12:18:15|2375.27
12:18:17|2375.27
12:18:18|2375.27
12:18:19|2375.27
12:18:20|2375.27
12:18:21|2375.27
12:18:22|2375.27
12:18:23|2375.27
12:18:24|2375.27
12:18:25|2375.27
12:18:26|2371.82
12:18:27|2371.82
12:18:28|2371.82
12:18:29|2371.82
12:18:30|2371.82
12:18:31|2371.82
12:18:32|2371.82
12:18:33|2371.82
12:18:34|2371.82
12:18:35|2371.82
12:18:36|2371.82
12:18:37|2371.82
12:18:38|2371.82
12:18:39|2369.77
12:18:40|2369.75
12:18:41|2369.03
12:18:42|2369.03
12:18:43|2369.03
12:18:44|2369.03
12:18:45|2369.03
12:18:46|2369.03
12:18:47|2369.03
12:18:48|2369.03
12:18:49|2369.03
12:18:50|2369.03
12:18:51|2369.03
12:18:52|2369.03
12:18:53|2369.03
12:18:54|2369.03
12:18:55|2369.03
12:18:56|2369.03
12:18:57|2369.03
12:18:58|2369.03
12:18:59|2369.03
12:19:00|2369.03
12:19:01|2369.03
12:19:02|2369.03
12:19:03|2369.03
12:19:04|2369.03
12:19:06|2369.03
12:19:07|2369.03
12:19:07|2369.03
12:19:09|2369.03
12:19:10|2369.03
12:19:12|2369.03
12:19:12|2369.03
12:19:13|2369.03
12:19:15|2369.03
12:19:15|2369.03
12:19:16|2369.03
12:19:17|2369.03
12:19:19|2369.03
12:19:19|2369.03
12:19:21|2369.03
12:19:21|2369.03
12:19:22|2369.03
12:19:24|2369.03
12:19:25|2369.03
12:19:26|2369.03
12:19:27|2369.03
12:19:28|2369.03
12:19:29|2369.03
12:19:30|2369.03
12:19:31|2369.03
12:19:32|2369.03
12:19:33|2369.03
12:19:34|2369.03
12:19:35|2369.03
12:19:36|2369.03
12:19:37|2369.03
12:19:38|2369.03
12:19:39|2369.03
12:19:40|2369.03
12:19:41|2369.03
12:19:42|2369.03
12:19:43|2369.03
12:19:44|2369.03
12:19:46|2369.03
12:19:47|2369.03
12:19:48|2369.03
12:19:49|2369.03
12:19:49|2369.03
12:19:50|2369.44
12:19:51|2369.44
12:19:52|2369.44
12:19:53|2369.44
12:19:54|2369.44
12:19:55|2369.44
12:19:57|2369.44
12:19:57|2369.44
12:19:58|2369.44
12:20:00|2369.44
12:20:01|2369.44
12:20:02|2369.44
12:20:03|2369.44
12:20:04|2369.44
12:20:05|2369.44
12:20:06|2369.44
12:20:07|2369.44
12:20:08|2369.44
12:20:09|2369.44
12:20:10|2369.44
12:20:12|2369.44
12:20:12|2369.44
12:20:14|2369.44
12:20:15|2369.44
12:20:15|2369.44
12:20:17|2369.44
12:20:18|2369.44
12:20:19|2369.44
12:20:19|2369.44
12:20:20|2369.44
12:20:22|2369.44
12:20:23|2369.44
12:20:24|2369.44
12:20:25|2369.44
12:20:26|2369.44
12:20:27|2369.44
12:20:28|2369.44
12:20:30|2369.44
12:20:30|2370.36
12:20:32|2370.36
12:20:33|2370.36
12:20:34|2370.36
12:20:34|2370.36
12:20:36|2370.36
12:20:37|2370.36
12:20:38|2370.36
12:20:38|2370.36
12:20:39|2370.36
12:20:40|2370.36
12:20:42|2370.36
12:20:42|2370.36
12:20:43|2370.36
12:20:44|2370.36
12:20:45|2370.36
12:20:46|2370.36
12:20:47|2370.36
12:20:49|2370.36
12:20:49|2370.36
12:20:50|2370.9
12:20:51|2370.9
12:20:52|2370.9
12:20:53|2370.9
12:20:54|2370.9
12:20:55|2370.9
12:20:56|2370.9
12:20:57|2370.9
12:20:58|2370.9
12:20:59|2370.9
12:21:00|2370.9
12:21:02|2370.9
12:21:03|2370.9
12:21:04|2370.9
12:21:05|2370.9
12:21:06|2370.9
12:21:07|2370.9
12:21:08|2370.9
12:21:10|2367.8
12:21:10|2367.8
12:21:11|2367.8
12:21:12|2367.8
12:21:13|2367.8
12:21:15|2367.8
12:21:16|2367.8
12:21:16|2367.8
12:21:18|2367.8
12:21:18|2367.8
12:21:20|2367.8
12:21:21|2367.8
12:21:22|2367.8
12:21:23|2367.8
12:21:24|2371.82
12:21:26|2371.82
12:21:26|2371.82
12:21:27|2371.82
12:21:28|2371.82
12:21:29|2371.82
12:21:30|2371.82
12:21:31|2371.82
12:21:32|2374.64
12:21:33|2374.35
12:21:34|2374.35
12:21:35|2374.35
12:21:36|2374.35
12:21:37|2374.35
12:21:38|2374.35
12:21:39|2374.35
12:21:40|2374.35
12:21:41|2374.35
12:21:42|2374.35
12:21:43|2374.35
12:21:44|2374.35
12:21:45|2374.35
12:21:46|2374.35
12:21:47|2374.35
12:21:48|2374.35
12:21:49|2374.35
12:21:50|2374.35
12:21:51|2374.35
12:21:52|2374.35
12:21:53|2374.35
12:21:54|2374.35
12:21:55|2374.35
12:21:56|2374.35
12:21:57|2374.35
12:21:58|2374.35
12:21:59|2374.35
12:22:00|2374.35
12:22:01|2374.35
12:22:03|2374.35
12:22:03|2374.35
12:22:05|2374.35
12:22:06|2374.35
12:22:07|2374.35
12:22:08|2374.35
12:22:09|2374.35
12:22:11|2374.35
12:22:12|2374.35
12:22:12|2374.35
12:22:14|2374.35
12:22:15|2374.35
12:22:15|2374.35
12:22:17|2374.35
12:22:18|2374.35
12:22:19|2374.35
12:22:20|2374.35
12:22:21|2374.35
12:22:22|2374.35
12:22:23|2374.35
12:22:24|2374.35
12:22:26|2374.35
12:22:27|2374.35
12:22:28|2374.35
12:22:29|2374.35
12:22:30|2374.35
12:22:30|2374.35
12:22:32|2374.35
12:22:33|2374.35
12:22:34|2374.35
12:22:35|2374.35
12:22:35|2374.35
12:22:36|2374.35
12:22:38|2374.35
12:22:38|2374.35
12:22:40|2374.35
12:22:41|2374.35
12:22:41|2374.35
12:22:42|2374.35
12:22:44|2374.35
12:22:44|2369.97
12:22:45|2369.97
12:22:47|2369.97
12:22:48|2369.97
12:22:49|2369.97
12:22:49|2369.97
12:22:51|2369.97
12:22:51|2369.97
12:22:53|2369.97
12:22:54|2369.97
12:22:54|2369.97
12:22:55|2369.97
12:22:56|2369.97
12:22:57|2369.97
12:22:59|2369.97
12:23:00|2369.97
12:23:01|2369.97
12:23:02|2369.97
12:23:03|2369.97
12:23:04|2369.97
12:23:05|2369.97
12:23:06|2369.97
12:23:07|2369.97
12:23:08|2369.97
12:23:09|2369.97
12:23:10|2369.97
12:23:11|2369.97
12:23:12|2369.97
12:23:13|2369.97
12:23:15|2369.97
12:23:15|2369.97
12:23:17|2369.97
12:23:18|2369.97
12:23:19|2369.97
12:23:20|2369.97
12:23:21|2371.06
12:23:22|2371.06
12:23:23|2371.06
12:23:25|2371.06
12:23:25|2371.06
12:23:26|2371.06
12:23:28|2371.06
12:23:29|2371.06
12:23:30|2371.06
12:23:31|2371.06
12:23:32|2371.06
12:23:33|2371.06
12:23:34|2371.06
12:23:35|2371.06
12:23:36|2371.06
12:23:37|2371.06
12:23:38|2371.06
12:23:39|2371.06
12:23:40|2371.06
12:23:41|2371.06
12:23:42|2371.06
12:23:43|2371.06
12:23:44|2373.55
12:23:45|2373.55
12:23:46|2373.55
12:23:47|2373.55
12:23:48|2373.55
12:23:49|2373.55
12:23:50|2373.55
12:23:51|2373.55
12:23:52|2373.55
12:23:53|2373.55
12:23:54|2373.55
12:23:55|2373.55
12:23:56|2373.55
12:23:57|2373.55
12:23:58|2373.55
12:23:59|2373.55
12:24:00|2373.55
12:24:01|2373.55
12:24:02|2373.55
12:24:04|2373.55
12:24:04|2373.55
12:24:05|2373.55
12:24:07|2373.55
12:24:07|2373.55
12:24:08|2373.55
12:24:10|2373.55
12:24:11|2373.55
12:24:11|2373.55
12:24:13|2373.55
12:24:15|2373.55
12:24:16|2373.55
12:24:17|2373.55
12:24:18|2373.55
12:24:18|2373.55
12:24:19|2373.55
12:24:21|2373.55
12:24:22|2373.55
12:24:23|2373.55
12:24:24|2373.55
12:24:24|2373.55
12:24:26|2373.55
12:24:26|2373.55
12:24:27|2373.55
12:24:28|2373.55
12:24:30|2373.55
12:24:31|2373.55
12:24:31|2373.55
12:24:33|2373.55
12:24:34|2373.55
12:24:35|2373.55
12:24:35|2373.55
12:24:36|2373.55
12:24:38|2373.55
12:24:39|2373.55
12:24:39|2373.55
12:24:41|2373.55
12:24:42|2373.55
12:24:43|2373.55
12:24:44|2373.55
12:24:45|2373.55
12:24:45|2373.55
12:24:46|2373.55
12:24:48|2373.55
12:24:49|2373.55
12:24:49|2373.55
12:24:51|2373.55
12:24:52|2373.55
12:24:52|2373.55
12:24:53|2373.55
12:24:54|2373.55
12:24:55|2373.55
12:24:56|2373.55
12:24:57|2373.55
12:24:58|2373.55
12:25:00|2375.52
12:25:00|2375.52
12:25:01|2375.52
12:25:03|2375.52
12:25:04|2374.44
12:25:04|2374.44
12:25:06|2374.44
12:25:07|2374.44
12:25:07|2374.44
12:25:09|2374.44
12:25:10|2374.44
12:25:10|2374.44
12:25:12|2374.44
12:25:13|2374.44
12:25:14|2374.44
12:25:15|2374.44
12:25:16|2374.44
12:25:17|2374.44
12:25:18|2374.44
12:25:19|2374.44
12:25:20|2374.44
12:25:21|2374.44
12:25:22|2374.44
12:25:23|2374.44
12:25:24|2374.44
12:25:25|2374.44
12:25:26|2374.44
12:25:27|2374.44
12:25:28|2374.44
12:25:29|2374.44
12:25:30|2374.44
12:25:31|2374.44
12:25:33|2374.44
12:25:33|2374.44
12:25:34|2374.44
12:25:35|2374.44
12:25:36|2374.44
12:25:37|2374.44
12:25:38|2374.44
12:25:39|2374.44
12:25:40|2374.44
12:25:41|2374.21
12:25:42|2374.21
12:25:43|2374.21
12:25:44|2374.21
12:25:45|2374.21
12:25:46|2374.21
12:25:47|2374.21
12:25:48|2374.21
12:25:49|2374.21
12:25:50|2374.21
12:25:51|2374.21
12:25:52|2374.21
12:25:53|2374.21
12:25:54|2374.21
12:25:55|2374.21
12:25:56|2374.21
12:25:57|2374.21
12:25:59|2374.21
12:25:59|2374.21
12:26:00|2374.21
12:26:02|2374.21
12:26:02|2374.21
12:26:03|2374.21
12:26:04|2374.21
12:26:06|2374.21
12:26:07|2374.21
12:26:07|2374.21
12:26:09|2374.21
12:26:10|2374.21
12:26:11|2374.21
12:26:12|2374.21
12:26:13|2374.21
12:26:15|2374.21
12:26:15|2374.21
12:26:17|2374.21
12:26:17|2374.21
12:26:19|2374.21
12:26:20|2374.21
12:26:21|2374.21
12:26:22|2374.21
12:26:23|2374.21
12:26:24|2374.21
12:26:25|2374.21
12:26:26|2374.21
12:26:27|2374.21
12:26:28|2374.21
12:26:30|2374.21
12:26:30|2374.21
12:26:31|2371.48
12:26:32|2370.9
12:26:33|2370.9
12:26:34|2370.9
12:26:35|2370.9
12:26:36|2370.9
12:26:37|2370.9
12:26:38|2370.9
12:26:39|2370.9
12:26:40|2370.9
12:26:41|2370.9
12:26:42|2370.9
12:26:44|2370.9
12:26:45|2370.9
12:26:46|2370.9
12:26:46|2370.9
12:26:47|2370.9
12:26:48|2370.9
12:26:49|2370.9
12:26:51|2370.9
12:26:52|2370.9
12:26:52|2370.9
12:26:53|2370.9
12:26:54|2370.9
12:26:56|2370.9
12:26:57|2370.9
12:26:57|2370.9
12:26:58|2370.9
12:26:59|2370.9
12:27:00|2370.9
12:27:02|2370.9
12:27:02|2370.9
12:27:03|2370.9
12:27:05|2370.9
12:27:06|2370.9
12:27:06|2370.9
12:27:08|2370.9
12:27:09|2370.9
12:27:10|2370.9
12:27:11|2370.9
12:27:12|2370.9
12:27:13|2368.59
12:27:14|2368.59
12:27:16|2368.59
12:27:16|2368.59
12:27:18|2368.59
12:27:18|2368.59
12:27:20|2368.59
12:27:21|2368.59
12:27:22|2368.59
12:27:23|2368.59
12:27:24|2368.59
12:27:26|2368.59
12:27:26|2368.59
12:27:27|2368.59
12:27:28|2368.59
12:27:29|2368.59
12:27:30|2368.59
12:27:31|2368.59
12:27:32|2371.22
12:27:33|2369.37
12:27:34|2369.37
12:27:35|2369.37
12:27:36|2369.37
12:27:37|2369.37
12:27:38|2369.37
12:27:39|2369.37
12:27:40|2369.37
12:27:41|2367.65
12:27:42|2366.93
12:27:43|2366.93
12:27:44|2366.93
12:27:45|2366.93
12:27:46|2366.93
12:27:47|2366.93
12:27:48|2366.93
12:27:49|2366.93
12:27:50|2366.93
12:27:51|2366.93
12:27:52|2366.93
12:27:53|2366.93
12:27:54|2366.93
12:27:55|2366.93
12:27:56|2366.93
12:27:57|2366.93
12:27:58|2368.42
12:27:59|2368.42
12:28:00|2368.42
12:28:01|2368.42
12:28:02|2368.42
12:28:03|2368.42
12:28:05|2368.42
12:28:05|2368.42
12:28:06|2368.42
12:28:08|2368.42
12:28:09|2368.42
12:28:10|2368.42
12:28:11|2368.42
12:28:12|2368.42
12:28:13|2368.42
12:28:13|2368.42
12:28:15|2368.42
12:28:17|2368.42
12:28:17|2368.42
12:28:18|2368.42
12:28:20|2368.42
12:28:20|2368.42
12:28:22|2368.42
12:28:23|2368.42
12:28:25|2368.42
12:28:25|2365.61
12:28:26|2366.75
12:28:27|2366.75
12:28:29|2366.75
12:28:29|2366.75
12:28:31|2366.75
12:28:32|2366.75
12:28:32|2366.75
12:28:33|2366.75
12:28:35|2366.75
12:28:36|2366.75
12:28:37|2366.75
12:28:37|2366.75
12:28:39|2366.75
12:28:40|2365.59
12:28:41|2365.59
12:28:42|2365.59
12:28:43|2365.59
12:28:43|2365.59
12:28:45|2365.59
12:28:46|2365.81
12:28:47|2365.81
12:28:48|2365.81
12:28:48|2365.81
12:28:50|2365.81
12:28:50|2365.81
12:28:51|2365.81
12:28:53|2365.81
12:28:53|2365.81
12:28:55|2365.81
12:28:56|2365.81
12:28:57|2365.81
12:28:58|2365.81
12:28:59|2365.81
12:29:00|2365.81
12:29:01|2365.81
12:29:01|2365.81
12:29:02|2365.81
12:29:04|2365.81
12:29:05|2365.81
12:29:06|2365.81
12:29:06|2365.81
12:29:08|2365.81
12:29:09|2365.81
12:29:10|2365.81
12:29:11|2365.81
12:29:13|2368.75
12:29:14|2368.95
12:29:15|2369.22
12:29:15|2369.22
12:29:17|2369.22
12:29:17|2369.22
12:29:19|2369.22
12:29:21|2369.22
12:29:21|2369.22
12:29:23|2369.22
12:29:24|2369.22
12:29:24|2369.22
12:29:26|2369.22
12:29:27|2369.22
12:29:28|2369.22
12:29:29|2369.22
12:29:30|2369.22
12:29:31|2369.22
12:29:32|2369.22
12:29:33|2369.22
12:29:34|2369.22
12:29:35|2369.22
12:29:36|2369.22
12:29:37|2369.22
12:29:38|2369.22
12:29:40|2369.22
12:29:40|2369.22
12:29:42|2369.22
12:29:42|2369.22
12:29:43|2369.22
12:29:44|2369.22
12:29:45|2369.22
12:29:46|2369.22
12:29:48|2369.22
12:29:48|2369.22
12:29:49|2369.22
12:29:50|2369.22
12:29:51|2369.22
12:29:52|2369.22
12:29:53|2369.22
12:29:54|2369.22
12:29:55|2369.22
12:29:56|2365.92
12:29:57|2365.96
12:29:58|2365.96
12:29:59|2365.96
12:30:00|2365.96
12:30:01|2365.96
12:30:02|2365.96
12:30:03|2365.96
12:30:05|2365.96
12:30:05|2365.96
12:30:06|2365.96
12:30:08|2365.96
12:30:09|2365.96
12:30:09|2365.96
12:30:10|2365.96
12:30:11|2365.96
12:30:12|2365.96
12:30:13|2365.96
12:30:15|2365.96
12:30:15|2365.96
12:30:16|2365.96
12:30:18|2365.96
12:30:19|2365.96
12:30:20|2365.96
12:30:21|2365.96
12:30:22|2365.96
12:30:23|2365.96
12:30:24|2365.96
12:30:26|2365.96
12:30:26|2365.96
12:30:27|2365.96
12:30:28|2365.96
12:30:29|2365.96
12:30:30|2365.96
12:30:31|2365.96
12:30:32|2365.96
12:30:33|2365.96
12:30:35|2365.96
12:30:35|2365.96
12:30:37|2365.96
12:30:37|2365.96
12:30:38|2365.96
12:30:40|2365.96
12:30:41|2365.96
12:30:42|2365.96
12:30:43|2365.96
12:30:44|2365.96
12:30:45|2365.96
12:30:46|2365.96
12:30:47|2365.96
12:30:48|2365.96
12:30:49|2365.96
12:30:50|2365.96
12:30:51|2365.96
12:30:52|2365.96
12:30:53|2365.96
12:30:54|2365.96
12:30:56|2365.96
12:30:56|2365.96
12:30:57|2365.96
12:30:58|2365.96
12:30:59|2365.96
12:31:00|2365.96
12:31:02|2365.96
12:31:03|2365.96
12:31:03|2365.96
12:31:04|2365.96
12:31:05|2365.96
12:31:07|2365.96
12:31:07|2365.96
12:31:09|2365.96
12:31:09|2365.96
12:31:11|2365.96
12:31:12|2365.96
12:31:13|2365.96
12:31:13|2365.96
12:31:15|2365.96
12:31:15|2365.96
12:31:16|2365.96
12:31:18|2365.96
12:31:19|2365.96
12:31:20|2365.96
12:31:21|2365.96
12:31:22|2365.96
12:31:23|2364.88
12:31:25|2364.88
12:31:25|2364.88
12:31:26|2364.88
12:31:28|2364.88
12:31:29|2364.88
12:31:30|2364.88
12:31:30|2364.88
12:31:31|2364.88
12:31:33|2364.88
12:31:34|2364.88
12:31:35|2364.88
12:31:36|2364.88
12:31:37|2364.88
12:31:38|2364.88
12:31:39|2364.88
12:31:40|2361.38
12:31:41|2361.38
12:31:42|2361.38
12:31:43|2361.38
12:31:45|2361.38
12:31:45|2361.38
12:31:46|2359.71
12:31:47|2359.71
12:31:48|2359.71
12:31:49|2359.71
12:31:50|2359.71
12:31:51|2359.71
12:31:53|2359.71
12:31:53|2359.71
12:31:54|2359.71
12:31:56|2359.71
12:31:57|2359.71
12:31:58|2359.71
12:31:58|2359.71
12:31:59|2359.71
12:32:00|2359.71
12:32:01|2359.71
12:32:02|2359.71
12:32:04|2359.71
12:32:05|2359.71
12:32:06|2359.71
12:32:06|2359.71
12:32:08|2359.71
12:32:09|2359.71
12:32:10|2359.71
12:32:11|2359.71
12:32:12|2359.71
12:32:14|2359.71
12:32:15|2359.21
12:32:16|2359.21
12:32:17|2359.21
12:32:18|2359.21
12:32:19|2359.21
12:32:20|2359.21
12:32:21|2359.21
12:32:22|2359.21
12:32:23|2359.21
12:32:24|2359.21
12:32:25|2359.21
12:32:27|2359.21
12:32:27|2359.21
12:32:28|2359.21
12:32:29|2359.21
12:32:30|2359.21
12:32:31|2359.21
12:32:32|2359.21
12:32:34|2359.21
12:32:34|2359.21
12:32:35|2359.21
12:32:36|2359.21
12:32:37|2359.21
12:32:39|2361.86
12:32:39|2362.54
12:32:40|2362.54
12:32:41|2362.54
12:32:43|2362.54
12:32:43|2362.54
12:32:45|2362.54
12:32:45|2362.54
12:32:47|2362.54
12:32:47|2362.54
12:32:49|2362.54
12:32:50|2362.54
12:32:51|2362.54
12:32:51|2362.54
12:32:52|2362.54
12:32:53|2361.17
12:32:55|2361.17
12:32:55|2361.17
12:32:56|2361.17
12:32:57|2361.17
12:32:58|2361.17
12:32:59|2361.17
12:33:00|2361.17
12:33:01|2361.17
12:33:03|2361.17
12:33:04|2361.17
12:33:05|2361.17
12:33:06|2361.17
12:33:06|2361.17
12:33:08|2361.17
12:33:09|2361.17
12:33:11|2361.17
12:33:11|2361.17
12:33:12|2361.17
12:33:13|2361.17
12:33:14|2361.17
12:33:15|2361.17
12:33:16|2361.17
12:33:17|2361.17
12:33:18|2361.17
12:33:19|2361.17
12:33:21|2361.17
12:33:22|2361.17
12:33:23|2361.17
12:33:23|2361.17
12:33:25|2361.17
12:33:26|2361.17
12:33:27|2361.17
12:33:28|2361.17
12:33:29|2361.17
12:33:30|2361.17
12:33:30|2361.17
12:33:32|2361.17
12:33:33|2361.17
12:33:34|2361.17
12:33:35|2361.17
12:33:36|2361.17
12:33:37|2361.17
12:33:38|2361.17
12:33:39|2361.17
12:33:40|2361.17
12:33:41|2361.17
12:33:42|2361.17
12:33:43|2361.17
12:33:44|2365.93
12:33:45|2365.93
12:33:46|2365.93
12:33:47|2365.93
12:33:48|2367.99
12:33:49|2367.99
12:33:50|2367.99
12:33:51|2367.99
12:33:52|2370.59
12:33:53|2370.59
12:33:54|2370.59
12:33:55|2370.59
12:33:56|2370.59
12:33:57|2370.59
12:33:58|2370.59
12:33:59|2370.59
12:34:00|2370.59
12:34:01|2370.59
12:34:02|2370.59
12:34:04|2372.3
12:34:04|2372.74
12:34:05|2372.74
12:34:06|2372.74
12:34:07|2372.74
12:34:08|2372.74
12:34:09|2372.74
12:34:10|2372.74
12:34:11|2372.74
12:34:12|2372.74
12:34:13|2372.74
12:34:14|2372.74
12:34:15|2370.24
12:34:16|2370.24
12:34:17|2370.24
12:34:18|2370.24
12:34:19|2370.24
12:34:21|2370.24
12:34:22|2370.24
12:34:23|2370.24
12:34:25|2370.24
12:34:26|2370.24
12:34:27|2370.24
12:34:28|2370.24
12:34:28|2369.63
12:34:30|2369.63
12:34:30|2369.63
12:34:32|2369.63
12:34:33|2367.96
12:34:34|2367.96
12:34:36|2367.96
12:34:37|2367.96
12:34:37|2367.96
12:34:38|2367.96
12:34:40|2367.96
12:34:40|2367.96
12:34:42|2367.96
12:34:43|2367.96
12:34:44|2367.96
12:34:45|2367.96
12:34:45|2367.96
12:34:46|2367.96
12:34:48|2365.77
12:34:48|2365.77
12:34:50|2365.77
12:34:50|2365.77
12:34:51|2365.77
12:34:52|2365.77
12:34:54|2365.77
12:34:55|2365.77
12:34:55|2365.77
12:34:57|2365.77
12:34:57|2365.77
12:34:58|2365.77
12:34:59|2365.77
12:35:00|2365.77
12:35:02|2365.77
12:35:02|2365.77
12:35:03|2365.77
12:35:04|2365.77
12:35:06|2365.77
12:35:06|2365.77
12:35:08|2365.77
12:35:09|2365.77
12:35:10|2365.77
12:35:11|2365.77
12:35:12|2365.77
12:35:13|2365.77
12:35:14|2365.77
12:35:15|2365.77
12:35:16|2365.77
12:35:17|2365.77
12:35:18|2365.77
12:35:19|2365.77
12:35:21|2365.77
12:35:21|2365.77
12:35:22|2365.77
12:35:23|2365.77
12:35:24|2365.77
12:35:25|2365.77
12:35:27|2365.77
12:35:28|2365.77
12:35:29|2365.77
12:35:30|2365.77
12:35:31|2365.77
12:35:32|2365.77
12:35:33|2365.77
12:35:33|2365.77
12:35:35|2365.77
12:35:36|2365.77
12:35:36|2365.77
12:35:38|2365.77
12:35:39|2365.77
12:35:39|2365.77
12:35:41|2365.77
12:35:42|2365.77
12:35:43|2365.77
12:35:44|2365.77
12:35:45|2365.77
12:35:46|2365.77
12:35:47|2365.77
12:35:48|2365.77
12:35:49|2365.77
12:35:50|2365.77
12:35:51|2365.77
12:35:52|2365.77
12:35:53|2365.77
12:35:54|2365.77
12:35:55|2365.77
12:35:56|2365.77
12:35:57|2365.77
12:35:58|2365.77
12:35:59|2365.77
12:36:00|2365.77
12:36:01|2365.77
12:36:03|2365.77
12:36:03|2365.77
12:36:04|2365.77
12:36:06|2365.77
12:36:06|2365.77
12:36:08|2365.77
12:36:08|2365.77
12:36:10|2365.77
12:36:11|2365.77
12:36:12|2365.77
12:36:13|2365.77
12:36:14|2365.77
12:36:15|2365.77
12:36:16|2370.29
12:36:17|2370.52
12:36:18|2370.52
12:36:19|2370.52
12:36:20|2370.52
12:36:21|2370.52
12:36:23|2370.52
12:36:23|2370.52
12:36:24|2370.52
12:36:25|2370.52
12:36:26|2370.52
12:36:27|2370.52
12:36:28|2370.52
12:36:30|2370.52
12:36:31|2370.52
12:36:32|2370.52
12:36:33|2370.52
12:36:34|2370.52
12:36:35|2370.52
12:36:36|2370.52
12:36:37|2370.52
12:36:38|2370.52
12:36:39|2370.52
12:36:40|2370.52
12:36:41|2370.52
12:36:42|2370.52
12:36:43|2370.52
12:36:44|2370.52
12:36:45|2370.52
12:36:46|2370.52
12:36:47|2370.52
12:36:48|2370.52
12:36:49|2370.52
12:36:50|2370.52
12:36:51|2370.52
12:36:52|2370.52
12:36:53|2370.52
12:36:54|2370.52
12:36:55|2370.52
12:36:56|2370.52
12:36:57|2370.52
12:36:58|2370.52
12:36:59|2370.52
12:37:00|2370.52
12:37:01|2370.52
12:37:02|2370.52
12:37:03|2370.52
12:37:04|2370.52
12:37:05|2370.52
12:37:06|2370.52
12:37:07|2370.52
12:37:08|2370.52
12:37:09|2370.52
12:37:10|2370.52
12:37:11|2370.52
12:37:13|2370.52
12:37:13|2370.52
12:37:14|2370.52
12:37:16|2370.52
12:37:16|2370.52
12:37:17|2365.81
12:37:18|2365.1
12:37:19|2365.1
12:37:20|2365.1
12:37:21|2365.1
12:37:23|2365.1
12:37:24|2365.1
12:37:26|2365.1
12:37:27|2365.1
12:37:27|2365.1
12:37:28|2365.1
12:37:29|2365.1
12:37:31|2365.1
12:37:31|2365.1
12:37:32|2365.1
12:37:33|2365.1
12:37:34|2365.1
12:37:35|2365.1
12:37:36|2365.1
12:37:38|2365.1
12:37:39|2365.1
12:37:40|2365.1
12:37:41|2365.1
12:37:42|2365.1
12:37:42|2365.1
12:37:44|2365.1
12:37:45|2365.1
12:37:45|2365.1
12:37:46|2365.1
12:37:47|2365.1
12:37:49|2365.1
12:37:49|2365.1
12:37:50|2365.1
12:37:52|2365.1
12:37:52|2365.1
12:37:53|2365.1
12:37:55|2365.1
12:37:56|2365.1
12:37:57|2365.1
12:37:58|2365.1
12:37:59|2365.1
12:38:00|2363.11
12:38:01|2363.11
12:38:02|2363.11
12:38:03|2363.11
12:38:04|2363.11
12:38:06|2363.11
12:38:06|2363.11
12:38:07|2363.11
12:38:08|2363.11
12:38:09|2363.11
12:38:10|2363.11
12:38:11|2363.11
12:38:12|2363.11
12:38:13|2363.11
12:38:14|2363.11
12:38:15|2363.11
12:38:16|2363.11
12:38:17|2363.11
12:38:18|2363.11
12:38:20|2363.11
12:38:20|2363.11
12:38:22|2363.11
12:38:22|2363.11
12:38:24|2363.11
12:38:25|2363.11
12:38:26|2363.11
12:38:28|2363.11
12:38:28|2363.11
12:38:30|2366.27
12:38:31|2366.27
12:38:32|2368.56
12:38:33|2369.27
12:38:34|2369.27
12:38:35|2369.27
12:38:36|2370.63
12:38:37|2370.63
12:38:38|2370.63
12:38:39|2370.63
12:38:40|2370.63
12:38:41|2370.63
12:38:41|2370.63
12:38:42|2370.63
12:38:44|2370.63
12:38:45|2370.63
12:38:46|2370.63
12:38:47|2370.63
12:38:48|2370.63
12:38:49|2370.63
12:38:50|2370.63
12:38:51|2370.63
12:38:52|2370.63
12:38:53|2370.63
12:38:54|2370.63
12:38:55|2370.63
12:38:56|2370.63
12:38:57|2370.63
12:38:58|2370.63
12:38:59|2370.63
12:39:00|2370.63
12:39:01|2370.63
12:39:02|2370.63
12:39:03|2370.63
12:39:04|2370.63
12:39:06|2372.57
12:39:06|2372.57
12:39:07|2373.18
12:39:08|2373.18
12:39:09|2373.18
12:39:10|2373.18
12:39:12|2373.18
12:39:13|2373.18
12:39:13|2373.18
12:39:15|2373.18
12:39:15|2373.18
12:39:16|2373.18
12:39:18|2373.18
12:39:18|2373.18
12:39:20|2373.18
12:39:20|2373.18
12:39:22|2373.18
12:39:23|2373.18
12:39:23|2373.18
12:39:24|2373.18
12:39:26|2373.18
12:39:27|2373.18
12:39:29|2373.18
12:39:30|2373.18
12:39:31|2373.18
12:39:32|2373.18
12:39:33|2373.18
12:39:34|2373.18
12:39:35|2373.18
12:39:36|2373.18
12:39:37|2373.18
12:39:38|2373.18
12:39:39|2373.18
12:39:39|2373.18
12:39:40|2373.18
12:39:42|2373.18
12:39:42|2373.18
12:39:44|2373.18
12:39:45|2373.18
12:39:45|2373.18
12:39:47|2373.18
12:39:48|2373.18
12:39:48|2373.18
12:39:49|2373.18
12:39:50|2373.18
12:39:52|2373.18
12:39:52|2373.18
12:39:53|2373.18
12:39:55|2373.18
12:39:56|2373.18
12:39:56|2373.18
12:39:58|2373.18
12:39:59|2373.18
12:40:00|2373.18
12:40:00|2373.18
12:40:02|2373.18
12:40:03|2373.18
12:40:04|2373.18
12:40:04|2373.18
12:40:06|2373.18
12:40:06|2373.18
12:40:08|2373.18
12:40:09|2373.18
12:40:10|2373.18
12:40:11|2373.18
12:40:12|2373.18
12:40:13|2373.18
12:40:13|2373.18
12:40:15|2373.18
12:40:15|2373.18
12:40:17|2373.18
12:40:18|2373.18
12:40:19|2373.18
12:40:20|2373.18
12:40:21|2373.18
12:40:22|2373.18
12:40:23|2373.18
12:40:24|2373.18
12:40:25|2373.18
12:40:26|2373.18
12:40:27|2373.18
12:40:29|2373.18
12:40:29|2373.18
12:40:30|2373.18
12:40:31|2373.18
12:40:32|2373.18
12:40:33|2373.18
12:40:34|2373.18
12:40:35|2373.18
12:40:36|2373.18
12:40:38|2373.18
12:40:39|2373.18
12:40:40|2373.18
12:40:41|2373.18
12:40:42|2373.18
12:40:43|2373.18
12:40:43|2373.18
12:40:45|2373.18
12:40:46|2373.18
12:40:47|2373.18
12:40:48|2373.18
12:40:49|2373.18
12:40:50|2373.18
12:40:51|2373.18
12:40:52|2373.18
12:40:53|2373.18
12:40:54|2373.18
12:40:55|2373.18
12:40:56|2373.18
12:40:57|2373.18
12:40:58|2373.18
12:40:59|2373.18
12:41:00|2373.18
12:41:01|2373.18
12:41:02|2373.18
12:41:03|2373.89
12:41:04|2373.89
12:41:05|2373.89
12:41:06|2373.89
12:41:07|2373.89
12:41:08|2373.89
12:41:09|2376.65
12:41:10|2376.65
12:41:11|2376.65
12:41:13|2376.65
12:41:13|2376.65
12:41:14|2376.65
12:41:16|2376.65
12:41:16|2376.65
12:41:18|2376.65
12:41:18|2376.65
12:41:20|2376.65
12:41:20|2376.65
12:41:22|2376.65
12:41:23|2376.65
12:41:24|2376.65
12:41:25|2376.65
12:41:26|2376.65
12:41:27|2376.65
12:41:29|2376.65
12:41:29|2376.65
12:41:30|2376.99
12:41:31|2376.99
12:41:32|2376.99
12:41:33|2376.99
12:41:34|2376.99
12:41:35|2376.99
12:41:36|2376.99
12:41:37|2376.99
12:41:38|2376.99
12:41:39|2376.99
12:41:40|2376.99
12:41:42|2376.99
12:41:42|2376.99
12:41:44|2376.99
12:41:44|2376.99
12:41:45|2376.99
12:41:46|2376.99
12:41:48|2376.99
12:41:49|2376.99
12:41:50|2376.99
12:41:51|2375.58
12:41:51|2375.58
12:41:52|2375.58
12:41:54|2375.58
12:41:55|2375.58
12:41:56|2375.58
12:41:57|2375.58
12:41:57|2375.58
12:41:58|2375.58
12:41:59|2375.58
12:42:00|2375.58
12:42:01|2375.58
12:42:03|2375.58
12:42:04|2375.58
12:42:04|2375.58
12:42:06|2375.58
12:42:06|2375.58
12:42:08|2375.58
12:42:09|2375.58
12:42:10|2375.58
12:42:10|2375.58
12:42:12|2375.58
12:42:13|2375.58
12:42:14|2375.58
12:42:15|2375.58
12:42:16|2375.58
12:42:17|2375.58
12:42:19|2375.58
12:42:19|2375.58
12:42:20|2372.92
12:42:21|2372.33
12:42:22|2371.98
12:42:23|2371.98
12:42:24|2371.98
12:42:25|2371.98
12:42:26|2371.98
12:42:27|2371.98
12:42:28|2371.98
12:42:30|2371.98
12:42:30|2371.98
12:42:32|2371.98
12:42:33|2371.98
12:42:34|2371.98
12:42:34|2373.91
12:42:35|2373.91
12:42:37|2373.91
12:42:38|2373.91
12:42:38|2373.91
12:42:40|2373.91
12:42:40|2373.91
12:42:42|2373.91
12:42:42|2373.91
12:42:44|2373.91
12:42:45|2373.91
12:42:45|2373.91
12:42:47|2373.91
12:42:48|2373.91
12:42:48|2373.98
12:42:49|2373.98
12:42:51|2373.98
12:42:51|2373.98
12:42:52|2373.98
12:42:54|2373.98
12:42:55|2373.98
12:42:55|2373.98
12:42:56|2373.98
12:42:57|2373.98
12:42:58|2373.98
12:42:59|2373.98
12:43:01|2373.98
12:43:02|2373.98
12:43:02|2373.98
12:43:04|2373.98
12:43:04|2373.98
12:43:06|2373.98
12:43:07|2373.98
12:43:08|2373.98
12:43:09|2373.98
12:43:10|2373.98
12:43:11|2373.98
12:43:12|2373.98
12:43:13|2373.98
12:43:14|2373.98
12:43:15|2373.98
12:43:16|2373.98
12:43:17|2373.98
12:43:18|2373.98
12:43:19|2373.98
12:43:20|2373.98
12:43:21|2373.98
12:43:22|2373.98
12:43:23|2373.98
12:43:24|2373.98
12:43:25|2373.98
12:43:26|2373.98
12:43:28|2373.98
12:43:29|2373.98
12:43:30|2373.98
12:43:30|2373.98
12:43:32|2373.98
12:43:33|2373.98
12:43:34|2373.98
12:43:34|2375.92
12:43:36|2375.92
12:43:37|2375.92
12:43:38|2375.92
12:43:39|2375.92
12:43:40|2375.92
12:43:41|2375.92
12:43:42|2375.92
12:43:44|2375.92
12:43:45|2375.92
12:43:45|2375.92
12:43:46|2375.92
12:43:47|2375.92
12:43:48|2375.92
12:43:49|2375.92
12:43:50|2375.92
12:43:51|2375.92
12:43:52|2375.92
12:43:53|2375.92
12:43:54|2375.92
12:43:56|2375.92
12:43:56|2375.92
12:43:57|2375.92
12:43:58|2375.92
12:43:59|2375.92
12:44:00|2375.92
12:44:01|2375.92
12:44:02|2375.92
12:44:03|2375.92
12:44:04|2375.92
12:44:05|2375.92
12:44:06|2375.92
12:44:07|2375.92
12:44:08|2375.92
12:44:10|2375.92
12:44:10|2375.92
12:44:12|2373.38
12:44:13|2373.62
12:44:14|2373.62
12:44:16|2372.56
12:44:16|2372.56
12:44:17|2372.56
12:44:18|2372.56
12:44:19|2372.56
12:44:20|2372.56
12:44:21|2372.56
12:44:22|2372.56
12:44:23|2372.56
12:44:24|2372.56
12:44:25|2372.56
12:44:26|2372.56
12:44:27|2372.56
12:44:28|2372.56
12:44:29|2372.56
12:44:30|2372.56
12:44:32|2372.56
12:44:32|2372.56
12:44:34|2372.56
12:44:35|2372.56
12:44:36|2372.56
12:44:37|2372.56
12:44:39|2372.56
12:44:40|2372.56
12:44:40|2372.56
12:44:41|2372.56
12:44:42|2372.56
12:44:43|2372.56
12:44:45|2372.56
12:44:45|2372.56
12:44:46|2372.56
12:44:48|2372.56
12:44:48|2372.56
12:44:49|2372.56
12:44:50|2372.56
12:44:51|2372.56
12:44:52|2372.56
12:44:53|2372.56
12:44:54|2372.56
12:44:55|2372.56
12:44:56|2372.56
12:44:57|2372.56
12:44:58|2372.56
12:44:59|2372.56
12:45:00|2372.56
12:45:01|2372.56
12:45:02|2372.56
12:45:03|2372.56
12:45:04|2372.56
12:45:06|2372.56
12:45:06|2372.56
12:45:07|2372.56
12:45:09|2372.56
12:45:09|2372.56
12:45:10|2372.56
12:45:12|2372.56
12:45:12|2372.56
12:45:14|2372.56
12:45:14|2372.56
12:45:16|2372.56
12:45:16|2372.56
12:45:18|2372.56
12:45:19|2372.56
12:45:19|2372.56
12:45:20|2372.56
12:45:22|2372.56
12:45:22|2372.56
12:45:23|2372.56
12:45:24|2372.56
12:45:26|2372.56
12:45:26|2372.56
12:45:27|2372.56
12:45:29|2372.56
12:45:30|2372.56
12:45:30|2372.56
12:45:31|2372.56
12:45:33|2372.56
12:45:33|2372.56
12:45:34|2372.56
12:45:35|2372.56
12:45:37|2372.56
12:45:38|2372.56
12:45:39|2372.56
12:45:40|2372.56
12:45:41|2372.56
12:45:42|2372.56
12:45:43|2372.56
12:45:45|2372.56
12:45:45|2372.56
12:45:46|2372.56
12:45:47|2372.11
12:45:48|2372.11
12:45:49|2372.11
12:45:51|2372.11
12:45:51|2372.11
12:45:52|2371.67
12:45:53|2371.34
12:45:54|2371.34
12:45:55|2371.34
12:45:56|2371.34
12:45:57|2371.34
12:45:58|2371.34
12:45:59|2371.34
12:46:00|2371.34
12:46:01|2371.34
12:46:03|2371.34
12:46:04|2371.34
12:46:05|2371.34
12:46:06|2371.34
12:46:06|2371.34
12:46:08|2371.34
12:46:09|2371.34
12:46:09|2371.34
12:46:11|2371.34
12:46:12|2374.73
12:46:13|2374.73
12:46:14|2374.73
12:46:15|2374.73
12:46:16|2374.73
12:46:17|2374.73
12:46:18|2374.73
12:46:19|2374.73
12:46:20|2374.73
12:46:21|2374.73
12:46:22|2374.73
12:46:23|2374.73
12:46:24|2374.73
12:46:25|2374.73
12:46:26|2374.73
12:46:27|2374.73
12:46:28|2374.73
12:46:29|2374.73
12:46:30|2374.73
12:46:31|2374.73
12:46:32|2374.73
12:46:34|2374.73
12:46:34|2374.73
12:46:35|2374.73
12:46:37|2374.73
12:46:38|2374.73
12:46:39|2374.73
12:46:40|2374.73
12:46:41|2374.73
12:46:42|2374.73
12:46:42|2374.73
12:46:44|2374.73
12:46:44|2374.73
12:46:46|2374.73
12:46:46|2374.73
12:46:47|2374.73
12:46:49|2374.73
12:46:50|2374.73
12:46:50|2374.73
12:46:51|2375.95
12:46:52|2375.95
12:46:53|2375.95
12:46:54|2375.95
12:46:55|2375.95
12:46:56|2375.95
12:46:57|2375.95
12:46:59|2375.95
12:47:00|2375.95
12:47:00|2375.95
12:47:01|2375.95
12:47:02|2375.95
12:47:03|2375.95
12:47:05|2375.95
12:47:05|2375.95
12:47:06|2375.95
12:47:07|2377.71
12:47:08|2378.62
12:47:09|2379.54
12:47:11|2381.18
12:47:12|2381.18
12:47:13|2380.31
12:47:14|2380.31
12:47:15|2380.31
12:47:16|2380.31
12:47:17|2380.31
12:47:18|2380.31
12:47:19|2380.31
12:47:20|2380.31
12:47:22|2382.25
12:47:22|2382.25
12:47:23|2382.25
12:47:24|2382.25
12:47:25|2382.25
12:47:26|2382.25
12:47:27|2382.25
12:47:28|2382.25
12:47:29|2382.25
12:47:30|2382.25
12:47:31|2382.25
12:47:32|2382.25
12:47:34|2380.03
12:47:34|2380.03
12:47:35|2380.03
12:47:36|2380.03
12:47:37|2380.03
12:47:39|2380.03
12:47:40|2380.03
12:47:41|2380.03
12:47:42|2380.03
12:47:44|2380.03
12:47:44|2380.03
12:47:45|2377.59
12:47:46|2377.59
12:47:47|2377.59
12:47:48|2376.82
12:47:49|2376.39
12:47:50|2376.39
12:47:51|2375.13
12:47:52|2375.13
12:47:53|2375.13
12:47:54|2374.65
12:47:55|2374.65
12:47:56|2374.65
12:47:57|2374.65
12:47:58|2374.65
12:47:59|2374.65
12:48:00|2374.65
12:48:01|2374.4
12:48:02|2374.4
12:48:03|2374.4
12:48:04|2374.4
12:48:05|2374.4
12:48:06|2374.4
12:48:07|2374.4
12:48:08|2374.4
12:48:09|2374.4
12:48:10|2374.4
12:48:11|2374.4
12:48:12|2374.4
12:48:13|2374.4
12:48:14|2374.4
12:48:15|2374.4
12:48:16|2374.4
12:48:17|2374.4
12:48:18|2374.4
12:48:19|2374.4
12:48:21|2374.4
12:48:22|2374.4
12:48:23|2374.4
12:48:23|2374.4
12:48:25|2374.4
12:48:25|2374.4
12:48:26|2374.4
12:48:28|2371.93
12:48:29|2371.93
12:48:30|2371.93
12:48:31|2371.93
12:48:32|2371.93
12:48:33|2371.93
12:48:34|2371.93
12:48:35|2372.86
12:48:36|2372.86
12:48:37|2372.86
12:48:38|2372.86
12:48:39|2370.36
12:48:40|2370.36
12:48:41|2370.36
12:48:42|2370.36
12:48:43|2370.36
12:48:44|2370.36
12:48:45|2370.36
12:48:46|2370.36
12:48:47|2368.74
12:48:48|2368.74
12:48:49|2368.74
12:48:50|2368.74
12:48:51|2368.74
12:48:52|2368.74
12:48:53|2368.74
12:48:54|2368.74
12:48:55|2368.74
12:48:56|2368.74
12:48:57|2366.97
12:48:59|2366.97
12:48:59|2366.97
12:49:00|2366.97
12:49:01|2366.97
12:49:02|2366.97
12:49:03|2366.97
12:49:04|2365.
12:49:05|2365.57
12:49:06|2365.57
12:49:07|2365.57
12:49:08|2365.57
12:49:10|2365.57
12:49:10|2365.57
12:49:11|2365.57
12:49:12|2365.57
12:49:13|2365.57
12:49:14|2365.3
12:49:15|2366.87
12:49:16|2366.87
12:49:17|2366.87
12:49:18|2366.87
12:49:19|2366.87
12:49:21|2366.87
12:49:21|2366.87
12:49:22|2366.87
12:49:23|2366.87
12:49:24|2366.87
12:49:25|2366.87
12:49:26|2366.87
12:49:27|2366.87
12:49:28|2366.87
12:49:29|2369.61
12:49:30|2369.61
12:49:31|2369.61
12:49:32|2369.61
12:49:33|2369.35
12:49:34|2369.35
12:49:36|2369.35
12:49:36|2371.95
12:49:38|2371.95
12:49:39|2371.95
12:49:40|2371.95
12:49:41|2371.95
12:49:42|2371.95
12:49:42|2371.95
12:49:44|2371.95
12:49:45|2371.95
12:49:46|2371.95
12:49:47|2371.95
12:49:48|2371.95
12:49:49|2371.95
12:49:50|2371.95
12:49:51|2371.95
12:49:52|2371.95
12:49:53|2371.95
12:49:54|2372.4
12:49:55|2372.4
12:49:56|2372.4
12:49:57|2372.4
12:49:59|2372.4
12:49:59|2372.4
12:50:00|2372.4
12:50:01|2372.4
12:50:02|2372.4
12:50:03|2372.4
12:50:04|2372.4
12:50:05|2373.34
12:50:06|2374.05
12:50:07|2374.05
12:50:08|2374.05
12:50:09|2374.05
12:50:10|2374.05
12:50:11|2374.05
12:50:12|2374.05
12:50:13|2373.05
12:50:14|2373.05
12:50:15|2373.05
12:50:16|2373.05
12:50:17|2373.05
12:50:18|2373.05
12:50:20|2373.05
12:50:20|2373.05
12:50:21|2373.05
12:50:22|2373.05
12:50:24|2373.05
12:50:25|2373.05
12:50:26|2373.05
12:50:26|2373.05
12:50:28|2373.05
12:50:28|2373.05
12:50:29|2373.05
12:50:30|2373.05
12:50:31|2373.05
12:50:33|2373.05
12:50:34|2373.05
12:50:35|2373.05
12:50:36|2373.05
12:50:36|2373.05
12:50:37|2374.15
12:50:39|2374.15
12:50:39|2374.15
12:50:41|2374.15
12:50:42|2374.15
12:50:42|2374.15
12:50:44|2374.15
12:50:45|2374.15
12:50:45|2374.15
12:50:46|2374.15
12:50:48|2374.15
12:50:49|2374.15
12:50:51|2375.7
12:50:51|2375.7
12:50:52|2375.7
12:50:53|2375.7
12:50:54|2375.7
12:50:55|2375.7
12:50:56|2375.7
12:50:57|2375.7
12:50:58|2375.7
12:50:59|2375.7
12:51:00|2375.7
12:51:01|2375.7
12:51:02|2375.7
12:51:03|2375.7
12:51:04|2375.7
12:51:06|2375.7
12:51:07|2375.7
12:51:08|2375.7
12:51:08|2375.7
12:51:10|2375.7
12:51:11|2375.7
12:51:12|2375.7
12:51:12|2375.7
12:51:14|2375.7
12:51:15|2375.7
12:51:16|2375.7
12:51:17|2375.7
12:51:18|2372.73
12:51:19|2372.73
12:51:20|2372.73
12:51:21|2372.73
12:51:22|2372.73
12:51:23|2372.73
12:51:24|2372.73
12:51:25|2372.73
12:51:26|2372.73
12:51:28|2372.73
12:51:28|2372.73
12:51:29|2372.73
12:51:30|2372.73
12:51:31|2372.73
12:51:32|2372.73
12:51:33|2372.73
12:51:34|2372.73
12:51:35|2372.73
12:51:36|2372.73
12:51:38|2372.73
12:51:39|2372.73
12:51:40|2372.73
12:51:41|2372.73
12:51:42|2372.73
12:51:43|2372.73
12:51:45|2372.73
12:51:45|2372.73
12:51:46|2372.73
12:51:47|2372.73
12:51:48|2372.73
12:51:50|2372.73
12:51:50|2372.73
12:51:51|2372.73
12:51:53|2372.73
12:51:53|2372.73
12:51:55|2372.73
12:51:56|2372.73
12:51:57|2372.73
12:51:58|2372.73
12:51:59|2372.73
12:52:00|2372.73
12:52:01|2372.73
12:52:02|2372.73
12:52:03|2372.73
12:52:04|2372.73
12:52:05|2372.73
12:52:06|2372.73
12:52:07|2372.73
12:52:09|2372.73
12:52:09|2372.73
12:52:10|2372.73
12:52:12|2372.73
12:52:13|2372.73
12:52:14|2372.73
12:52:14|2372.73
12:52:15|2372.73
12:52:17|2372.73
12:52:17|2372.73
12:52:19|2372.73
12:52:20|2372.73
12:52:21|2372.73
12:52:22|2372.73
12:52:22|2372.73
12:52:23|2372.73
12:52:25|2372.73
12:52:26|2372.73
12:52:27|2372.73
12:52:28|2372.73
12:52:29|2372.73
12:52:31|2372.73
12:52:31|2372.
12:52:32|2372.
12:52:33|2372.
12:52:34|2372.
12:52:35|2372.
12:52:36|2372.
12:52:37|2373.29
12:52:39|2373.29
12:52:39|2373.29
12:52:40|2373.29
12:52:41|2373.29
12:52:43|2373.29
12:52:44|2373.29
12:52:44|2373.29
12:52:45|2373.29
12:52:47|2373.29
12:52:48|2373.29
12:52:49|2373.29
12:52:50|2373.29
12:52:52|2373.29
12:52:52|2373.29
12:52:53|2373.29
12:52:54|2373.29
12:52:55|2373.29
12:52:56|2373.29
12:52:57|2373.29
12:52:58|2373.29
12:52:59|2373.29
12:53:00|2373.29
12:53:01|2373.29
12:53:02|2373.29
12:53:03|2373.29
12:53:04|2373.29
12:53:06|2373.29
12:53:06|2373.29
12:53:07|2373.29
12:53:08|2373.29
12:53:09|2373.29
12:53:11|2373.29
12:53:12|2373.29
12:53:13|2373.29
12:53:14|2370.47
12:53:15|2370.47
12:53:17|2370.47
12:53:17|2370.47
12:53:19|2370.47
12:53:19|2370.47
12:53:20|2370.47
12:53:22|2370.47
12:53:22|2370.47
12:53:24|2370.47
12:53:25|2370.47
12:53:26|2370.47
12:53:27|2370.47
12:53:27|2370.47
12:53:28|2370.47
12:53:30|2370.47
12:53:31|2370.47
12:53:32|2370.47
12:53:33|2370.47
12:53:34|2370.47
12:53:35|2370.47
12:53:36|2370.47
12:53:38|2370.47
12:53:38|2370.47
12:53:40|2370.47
12:53:41|2370.47
12:53:42|2373.42
12:53:44|2373.42
12:53:45|2373.42
12:53:45|2373.42
12:53:46|2373.42
12:53:48|2373.42
12:53:48|2373.42
12:53:50|2373.42
12:53:51|2373.42
12:53:51|2368.91
12:53:52|2368.91
12:53:54|2368.91
12:53:54|2368.91
12:53:55|2368.91
12:53:56|2368.91
12:53:57|2368.11
12:53:58|2367.64
12:53:59|2367.04
12:54:00|2367.04
12:54:01|2367.04
12:54:03|2367.04
12:54:04|2365.82
12:54:05|2365.82
12:54:06|2365.82
12:54:07|2365.82
12:54:07|2365.82
12:54:09|2365.82
12:54:10|2365.82
12:54:11|2365.82
12:54:12|2365.82
12:54:14|2365.82
12:54:14|2365.82
12:54:15|2365.82
12:54:17|2365.82
12:54:18|2365.82
12:54:18|2365.82
12:54:20|2365.82
12:54:22|2365.82
12:54:22|2365.82
12:54:23|2365.82
12:54:24|2365.82
12:54:25|2365.82
12:54:26|2365.82
12:54:27|2365.82
12:54:28|2365.82
12:54:29|2365.82
12:54:30|2365.82
12:54:31|2365.82
12:54:32|2365.82
12:54:33|2365.82
12:54:34|2365.82
12:54:35|2365.82
12:54:36|2365.82
12:54:37|2365.82
12:54:38|2365.82
12:54:39|2365.82
12:54:41|2365.82
12:54:42|2365.82
12:54:43|2365.82
12:54:44|2365.82
12:54:45|2365.82
12:54:46|2365.82
12:54:47|2365.82
12:54:48|2365.82
12:54:49|2365.82
12:54:50|2365.82
12:54:51|2365.82
12:54:52|2365.82
12:54:53|2365.82
12:54:54|2365.82
12:54:55|2365.82
12:54:56|2365.82
12:54:57|2370.02
12:54:58|2370.02
12:54:59|2370.02
12:55:00|2370.02
12:55:01|2370.02
12:55:02|2370.02
12:55:03|2370.02
12:55:04|2370.02
12:55:05|2370.02
12:55:06|2370.02
12:55:08|2370.02
12:55:08|2370.02
12:55:09|2370.02
12:55:10|2370.02
12:55:11|2370.02
12:55:12|2370.02
12:55:14|2370.02
12:55:14|2370.02
12:55:16|2370.02
12:55:16|2370.02
12:55:18|2370.02
12:55:18|2370.02
12:55:20|2370.02
12:55:21|2370.02
12:55:22|2370.02
12:55:23|2370.02
12:55:24|2370.02
12:55:25|2370.02
12:55:26|2370.02
12:55:27|2370.02
12:55:28|2370.02
12:55:29|2370.02
12:55:31|2370.02
12:55:31|2370.02
12:55:32|2370.02
12:55:33|2370.02
12:55:34|2370.02
12:55:35|2370.02
12:55:36|2370.02
12:55:37|2370.02
12:55:38|2370.02
12:55:39|2370.02
12:55:40|2370.02
12:55:42|2370.02
12:55:43|2370.02
12:55:44|2370.02
12:55:45|2370.02
12:55:47|2370.02
12:55:47|2370.02
12:55:48|2370.02
12:55:49|2370.02
12:55:50|2370.02
12:55:51|2370.02
12:55:53|2370.02
12:55:53|2370.02
12:55:55|2370.02
12:55:56|2370.02
12:55:57|2370.02
12:55:58|2370.02
12:55:59|2370.02
12:56:00|2370.02
12:56:01|2370.02
12:56:02|2369.2
12:56:03|2369.2
12:56:04|2369.2
12:56:05|2369.2
12:56:06|2369.2
12:56:07|2369.2
12:56:08|2369.2
12:56:10|2369.2
12:56:10|2369.2
12:56:12|2369.2
12:56:13|2369.2
12:56:14|2369.2
12:56:15|2369.2
12:56:16|2369.2
12:56:17|2369.2
12:56:18|2369.2
12:56:19|2369.2
12:56:20|2369.2
12:56:21|2369.2
12:56:22|2369.2
12:56:23|2364.58
12:56:24|2364.58
12:56:25|2364.58
12:56:26|2364.58
12:56:27|2364.58
12:56:28|2364.58
12:56:29|2364.58
12:56:30|2364.58
12:56:31|2364.58
12:56:32|2364.58
12:56:33|2364.58
12:56:34|2364.58
12:56:35|2364.58
12:56:36|2364.58
12:56:37|2364.58
12:56:38|2364.58
12:56:39|2364.58
12:56:40|2364.58
12:56:41|2364.58
12:56:42|2364.58
12:56:43|2364.58
12:56:44|2364.58
12:56:45|2364.58
12:56:46|2364.58
12:56:48|2364.58
12:56:48|2364.58
12:56:50|2364.58
12:56:51|2364.58
12:56:51|2364.58
12:56:52|2364.58
12:56:53|2364.58
12:56:54|2364.58
12:56:55|2364.58
12:56:56|2364.58
12:56:57|2364.58
12:56:58|2364.58
12:56:59|2364.58
12:57:01|2364.58
12:57:01|2364.58
12:57:03|2364.58
12:57:03|2364.58
12:57:05|2364.58
12:57:06|2364.58
12:57:07|2364.58
12:57:07|2364.58
12:57:08|2364.58
12:57:10|2364.58
12:57:10|2364.58
12:57:12|2364.58
12:57:13|2364.58
12:57:14|2364.58
12:57:14|2364.58
12:57:16|2364.58
12:57:16|2364.58
12:57:18|2363.79
12:57:19|2363.79
12:57:20|2363.79
12:57:21|2363.79
12:57:22|2363.79
12:57:23|2363.79
12:57:24|2363.79
12:57:25|2363.79
12:57:27|2363.79
12:57:27|2363.79
12:57:28|2363.79
12:57:29|2363.79
12:57:30|2363.79
12:57:31|2363.79
12:57:32|2363.79
12:57:33|2363.79
12:57:34|2363.79
12:57:36|2363.79
12:57:37|2363.79
12:57:38|2363.79
12:57:39|2363.79
12:57:40|2363.79
12:57:41|2363.79
12:57:42|2363.79
12:57:43|2363.79
12:57:44|2363.79
12:57:45|2363.79
12:57:46|2363.79
12:57:47|2363.79
12:57:48|2363.79
12:57:49|2363.79
12:57:50|2363.79
12:57:51|2363.79
12:57:52|2363.79
12:57:53|2363.79
12:57:54|2363.79
12:57:55|2363.79
12:57:56|2363.79
12:57:57|2363.79
12:57:58|2363.79
12:57:59|2363.79
12:58:00|2363.79
12:58:01|2363.79
12:58:02|2363.79
12:58:03|2363.79
12:58:04|2363.79
12:58:05|2363.79
12:58:06|2363.79
12:58:07|2363.79
12:58:08|2363.79
12:58:09|2363.79
12:58:10|2363.79
12:58:11|2363.79
12:58:12|2363.79
12:58:13|2363.79
12:58:14|2363.79
12:58:15|2363.79
12:58:16|2363.79
12:58:17|2363.79
12:58:18|2363.79
12:58:19|2363.79
12:58:20|2363.79
12:58:21|2363.79
12:58:22|2363.79
12:58:23|2363.79
12:58:24|2363.79
12:58:25|2363.79
12:58:26|2363.79
12:58:27|2363.79
12:58:28|2363.79
12:58:29|2363.79
12:58:31|2363.79
12:58:32|2363.79
12:58:32|2363.79
12:58:33|2363.79
12:58:35|2363.79
12:58:36|2363.79
12:58:37|2363.79
12:58:38|2363.79
12:58:39|2363.79
12:58:40|2363.79
12:58:41|2363.79
12:58:42|2363.79
12:58:43|2363.79
12:58:44|2363.79
12:58:46|2363.79
12:58:46|2363.79
12:58:47|2363.79
12:58:48|2363.79
12:58:49|2363.79
12:58:50|2363.79
12:58:51|2363.79
12:58:53|2368.78
12:58:53|2368.78
12:58:54|2368.78
12:58:55|2368.78
12:58:56|2368.78
12:58:57|2368.78
12:58:58|2368.78
12:58:59|2368.78
12:59:00|2368.78
12:59:02|2368.78
12:59:02|2368.78
12:59:04|2368.78
12:59:04|2368.78
12:59:05|2368.78
12:59:06|2368.78
12:59:08|2368.78
12:59:09|2368.78
12:59:10|2368.78
12:59:11|2368.78
12:59:12|2368.78
12:59:13|2368.78
12:59:14|2368.78
12:59:15|2368.78
12:59:16|2368.78
12:59:17|2368.78
12:59:18|2368.78
12:59:19|2368.78
12:59:20|2365.2
12:59:21|2365.2
12:59:22|2365.2
12:59:23|2365.2
12:59:24|2365.2
12:59:25|2365.2
12:59:26|2365.2
12:59:27|2365.2
12:59:28|2365.2
12:59:30|2365.2
12:59:30|2365.2
12:59:32|2365.2
12:59:32|2365.2
12:59:33|2365.2
12:59:34|2365.2
12:59:35|2365.2
12:59:36|2365.2
12:59:37|2365.2
12:59:38|2365.2
12:59:40|2365.2
12:59:41|2365.2
12:59:41|2365.2
12:59:42|2365.2
12:59:44|2365.2
12:59:45|2365.2
12:59:46|2365.2
12:59:48|2365.2
12:59:48|2365.2
12:59:50|2365.2
12:59:51|2365.2
12:59:52|2365.2
12:59:53|2365.2
12:59:54|2365.2
12:59:55|2365.2
12:59:55|2365.2
12:59:57|2365.2
12:59:58|2365.2
12:59:58|2365.2
13:00:00|2368.76
13:00:01|2368.78
13:00:03|2368.78
13:00:03|2368.78
13:00:05|2368.78
13:00:06|2368.78
13:00:07|2368.78
13:00:07|2368.78
13:00:09|2368.78
13:00:10|2368.78
13:00:11|2370.22
13:00:12|2371.36
13:00:13|2371.36
13:00:14|2371.36
13:00:15|2371.36
13:00:16|2371.36
13:00:17|2371.36
13:00:18|2371.36
13:00:19|2371.36
13:00:20|2371.36
13:00:21|2371.36
13:00:22|2371.36
13:00:23|2371.36
13:00:24|2371.6
13:00:25|2371.6
13:00:26|2371.6
13:00:27|2371.6
13:00:28|2371.6
13:00:29|2371.6
13:00:30|2371.6
13:00:31|2371.6
13:00:32|2371.6
13:00:33|2371.6
13:00:34|2371.6
13:00:35|2371.6
13:00:36|2371.6
13:00:37|2371.6
13:00:38|2371.6
13:00:39|2371.6
13:00:40|2371.6
13:00:41|2371.6
13:00:42|2371.6
13:00:43|2371.6
13:00:44|2371.6
13:00:46|2371.6
13:00:46|2371.6
13:00:48|2371.6
13:00:49|2369.12
13:00:50|2368.42
13:00:51|2368.42
13:00:53|2368.42
13:00:54|2368.42
13:00:55|2368.42
13:00:56|2368.42
13:00:57|2368.42
13:00:58|2368.42
13:01:00|2368.42
13:01:00|2368.42
13:01:02|2368.42
13:01:03|2368.42
13:01:04|2368.42
13:01:05|2368.42
13:01:06|2368.42
13:01:07|2368.42
13:01:08|2368.42
13:01:09|2368.42
13:01:10|2368.42
13:01:11|2368.42
13:01:12|2368.42
13:01:13|2364.88
13:01:14|2364.88
13:01:15|2364.88
13:01:16|2364.88
13:01:18|2364.77
13:01:19|2364.77
13:01:19|2364.77
13:01:21|2364.74
13:01:22|2364.74
13:01:23|2364.74
13:01:24|2364.74
13:01:25|2364.74
13:01:25|2364.74
13:01:26|2364.74
13:01:28|2364.74
13:01:29|2364.74
13:01:30|2364.74
13:01:31|2364.74
13:01:31|2364.74
13:01:32|2364.74
13:01:34|2364.74
13:01:34|2364.74
13:01:36|2364.74
13:01:36|2364.74
13:01:38|2364.74
13:01:39|2361.23
13:01:40|2361.23
13:01:40|2361.23
13:01:41|2361.23
13:01:42|2361.23
13:01:44|2361.23
13:01:45|2361.23
13:01:46|2361.23
13:01:47|2361.23
13:01:48|2361.23
13:01:50|2361.23
13:01:51|2361.23
13:01:51|2361.23
13:01:52|2361.23
13:01:53|2361.23
13:01:55|2363.38
13:01:55|2363.38
13:01:57|2363.38
13:01:58|2363.38
13:01:59|2363.38
13:02:00|2363.38
13:02:01|2363.38
13:02:02|2363.38
13:02:03|2363.38
13:02:05|2363.38
13:02:06|2363.38
13:02:06|2363.38
13:02:08|2363.38
13:02:08|2363.38
13:02:10|2363.38
13:02:11|2363.38
13:02:12|2363.38
13:02:13|2363.38
13:02:14|2363.38
13:02:16|2363.38
13:02:17|2363.38
13:02:17|2363.38
13:02:19|2363.38
13:02:19|2363.38
13:02:21|2363.38
13:02:22|2363.38
13:02:23|2363.38
13:02:24|2363.38
13:02:25|2363.38
13:02:26|2363.38
13:02:27|2363.38
13:02:28|2363.38
13:02:29|2363.38
13:02:29|2363.38
13:02:31|2358.15
13:02:32|2357.11
13:02:32|2357.11
13:02:34|2356.73
13:02:35|2356.73
13:02:35|2356.73
13:02:37|2356.73
13:02:37|2356.73
13:02:38|2355.94
13:02:40|2355.94
13:02:40|2355.94
13:02:42|2355.94
13:02:43|2355.94
13:02:43|2355.94
13:02:45|2355.94
13:02:45|2355.94
13:02:46|2355.94
13:02:47|2355.94
13:02:49|2355.94
13:02:51|2354.81
13:02:52|2354.81
13:02:53|2354.81
13:02:53|2354.81
13:02:54|2354.81
13:02:55|2355.37
13:02:56|2355.37
13:02:57|2355.37
13:02:58|2355.37
13:03:00|2355.37
13:03:00|2355.37
13:03:02|2355.37
13:03:03|2355.37
13:03:04|2355.37
13:03:05|2355.37
13:03:06|2355.37
13:03:07|2355.37
13:03:09|2355.37
13:03:10|2355.37
13:03:10|2355.37
13:03:12|2355.32
13:03:13|2355.32
13:03:14|2355.32
13:03:14|2355.32
13:03:16|2355.32
13:03:17|2355.32
13:03:17|2355.32
13:03:19|2355.32
13:03:19|2355.32
13:03:20|2355.32
13:03:21|2355.32
13:03:23|2355.32
13:03:24|2355.32
13:03:24|2355.32
13:03:25|2355.32
13:03:26|2355.32
13:03:27|2355.32
13:03:29|2355.32
13:03:29|2355.32
13:03:30|2355.32
13:03:32|2355.32
13:03:32|2355.32
13:03:34|2355.32
13:03:35|2355.32
13:03:35|2355.32
13:03:37|2355.32
13:03:38|2355.32
13:03:39|2355.32
13:03:40|2355.32
13:03:41|2355.32
13:03:42|2355.32
13:03:43|2355.32
13:03:44|2355.32
13:03:45|2355.32
13:03:46|2355.32
13:03:47|2355.32
13:03:48|2355.32
13:03:49|2355.32
13:03:51|2355.32
13:03:51|2355.32
13:03:52|2355.32
13:03:53|2355.32
13:03:54|2355.32
13:03:55|2355.32
13:03:56|2355.32
13:03:57|2355.32
13:03:58|2355.32
13:03:59|2354.17
13:04:00|2354.17
13:04:01|2354.17
13:04:02|2354.17
13:04:03|2354.17
13:04:04|2354.17
13:04:05|2354.19
13:04:06|2354.19
13:04:07|2353.54
13:04:09|2353.54
13:04:10|2353.54
13:04:11|2353.54
13:04:11|2353.54
13:04:13|2353.54
13:04:13|2353.54
13:04:15|2353.54
13:04:16|2353.54
13:04:16|2353.54
13:04:18|2353.54
13:04:19|2353.54
13:04:20|2353.54
13:04:21|2353.54
13:04:22|2353.54
13:04:23|2353.54
13:04:24|2353.54
13:04:25|2353.54
13:04:26|2353.54
13:04:27|2353.54
13:04:28|2353.54
13:04:29|2353.54
13:04:30|2353.54
13:04:31|2353.54
13:04:32|2353.54
13:04:33|2353.54
13:04:34|2353.54
13:04:35|2353.54
13:04:36|2353.54
13:04:37|2353.54
13:04:38|2353.54
13:04:39|2353.54
13:04:40|2353.54
13:04:41|2353.54
13:04:42|2353.54
13:04:43|2353.54
13:04:44|2353.54
13:04:45|2355.36
13:04:46|2355.36
13:04:47|2355.36
13:04:48|2355.36
13:04:49|2355.36
13:04:51|2355.36
13:04:52|2355.36
13:04:53|2355.36
13:04:53|2355.36
13:04:55|2355.36
13:04:55|2355.36
13:04:57|2355.36
13:04:57|2355.36
13:04:59|2355.36
13:05:00|2355.36
13:05:01|2355.36
13:05:02|2355.36
13:05:03|2355.36
13:05:04|2355.36
13:05:06|2355.36
13:05:07|2355.36
13:05:08|2355.36
13:05:09|2355.36
13:05:10|2355.36
13:05:11|2355.36
13:05:12|2355.36
13:05:13|2355.36
13:05:14|2355.36
13:05:15|2355.36
13:05:16|2355.36
13:05:17|2355.36
13:05:18|2355.36
13:05:19|2355.36
13:05:20|2354.61
13:05:21|2354.61
13:05:22|2354.61
13:05:23|2354.61
13:05:24|2354.61
13:05:25|2354.61
13:05:26|2354.61
13:05:27|2354.61
13:05:28|2354.61
13:05:29|2354.61
13:05:30|2354.61
13:05:31|2354.61
13:05:32|2354.61
13:05:33|2354.61
13:05:34|2354.61
13:05:35|2354.61
13:05:36|2354.61
13:05:37|2354.61
13:05:38|2354.61
13:05:39|2352.35
13:05:41|2351.67
13:05:41|2353.15
13:05:42|2353.15
13:05:43|2353.15
13:05:44|2353.15
13:05:45|2353.15
13:05:46|2353.15
13:05:47|2353.15
13:05:48|2353.15
13:05:49|2353.15
13:05:50|2353.15
13:05:52|2353.15
13:05:52|2353.15
13:05:53|2353.15
13:05:54|2353.15
13:05:56|2353.15
13:05:56|2353.15
13:05:58|2352.3
13:05:58|2352.3
13:05:59|2352.3
13:06:01|2352.3
13:06:02|2352.3
13:06:02|2352.3
13:06:04|2352.3
13:06:05|2352.3
13:06:06|2352.3
13:06:07|2352.3
13:06:08|2352.3
13:06:09|2352.3
13:06:10|2352.3
13:06:11|2352.3
13:06:12|2352.3
13:06:13|2352.3
13:06:14|2352.3
13:06:15|2352.3
13:06:16|2352.3
13:06:17|2352.3
13:06:18|2352.3
13:06:19|2352.3
13:06:20|2352.3
13:06:21|2352.3
13:06:22|2354.01
13:06:23|2354.01
13:06:25|2354.01
13:06:25|2354.01
13:06:26|2354.01
13:06:27|2354.01
13:06:28|2354.73
13:06:29|2354.64
13:06:30|2354.64
13:06:31|2354.64
13:06:32|2354.64
13:06:33|2354.64
13:06:34|2354.64
13:06:35|2354.64
13:06:36|2354.64
13:06:37|2354.64
13:06:38|2354.64
13:06:40|2354.64
13:06:41|2354.64
13:06:41|2354.64
13:06:43|2354.64
13:06:43|2354.64
13:06:44|2354.64
13:06:45|2354.64
13:06:46|2354.64
13:06:47|2354.64
13:06:48|2354.64
13:06:50|2354.64
13:06:51|2354.64
13:06:51|2354.64
13:06:52|2354.64
13:06:53|2354.64
13:06:54|2354.64
13:06:56|2354.64
13:06:57|2354.64
13:06:58|2354.64
13:06:59|2354.64
13:07:00|2354.64
13:07:01|2354.64
13:07:03|2354.64
13:07:04|2354.64
13:07:05|2354.64
13:07:06|2354.64
13:07:06|2354.64
13:07:08|2354.64
13:07:09|2354.64
13:07:10|2354.64
13:07:11|2354.64
13:07:11|2354.64
13:07:12|2354.64
13:07:14|2354.64
13:07:15|2354.64
13:07:16|2354.64
13:07:17|2354.64
13:07:18|2354.64
13:07:19|2354.64
13:07:20|2354.64
13:07:21|2358.58
13:07:22|2358.58
13:07:23|2358.58
13:07:24|2358.58
13:07:25|2358.58
13:07:26|2358.58
13:07:27|2358.58
13:07:28|2358.58
13:07:29|2358.58
13:07:30|2358.58
13:07:31|2358.58
13:07:33|2358.58
13:07:34|2358.58
13:07:34|2358.58
13:07:35|2358.58
13:07:36|2358.58
13:07:38|2358.58
13:07:38|2358.58
13:07:40|2358.58
13:07:40|2358.58
13:07:41|2358.58
13:07:42|2358.58
13:07:43|2358.58
13:07:45|2358.58
13:07:46|2358.58
13:07:47|2358.58
13:07:47|2358.58
13:07:48|2358.58
13:07:50|2358.58
13:07:51|2358.58
13:07:51|2358.58
13:07:52|2358.58
13:07:53|2358.58
13:07:55|2357.04
13:07:56|2357.04
13:07:57|2357.04
13:07:58|2357.04
13:07:58|2357.04
13:07:59|2357.04
13:08:01|2357.04
13:08:02|2357.04
13:08:03|2357.04
13:08:05|2357.04
13:08:05|2357.04
13:08:06|2357.04
13:08:07|2357.04
13:08:08|2357.04
13:08:09|2357.04
13:08:10|2357.04
13:08:11|2354.62
13:08:12|2354.62
13:08:13|2354.62
13:08:14|2354.62
13:08:15|2354.62
13:08:17|2354.62
13:08:18|2354.62
13:08:19|2354.62
13:08:20|2354.62
13:08:20|2354.62
13:08:21|2354.62
13:08:23|2354.62
13:08:23|2354.62
13:08:25|2354.62
13:08:25|2354.62
13:08:27|2354.62
13:08:28|2354.62
13:08:29|2351.96
13:08:30|2351.78
13:08:31|2351.78
13:08:31|2351.78
13:08:33|2351.78
13:08:34|2351.78
13:08:35|2351.43
13:08:36|2351.43
13:08:37|2351.43
13:08:38|2351.43
13:08:39|2351.43
13:08:40|2351.43
13:08:41|2351.43
13:08:42|2351.43
13:08:43|2351.43
13:08:44|2351.43
13:08:45|2351.43
13:08:46|2351.43
13:08:47|2351.43
13:08:48|2351.43
13:08:49|2351.43
13:08:50|2351.43
13:08:51|2351.43
13:08:52|2351.43
13:08:53|2351.43
13:08:54|2351.43
13:08:55|2351.43
13:08:57|2351.43
13:08:57|2351.43
13:08:58|2351.43
13:08:59|2351.43
13:09:00|2351.43
13:09:01|2351.43
13:09:03|2351.43
13:09:04|2351.43
13:09:05|2351.43
13:09:06|2351.43
13:09:06|2351.43
13:09:08|2351.43
13:09:09|2351.43
13:09:10|2351.43
13:09:10|2351.43
13:09:12|2351.43
13:09:13|2351.43
13:09:14|2351.43
13:09:14|2351.43
13:09:16|2351.43
13:09:17|2351.43
13:09:18|2351.43
13:09:19|2351.43
13:09:20|2351.43
13:09:21|2351.43
13:09:22|2351.43
13:09:23|2351.43
13:09:24|2353.29
13:09:25|2353.29
13:09:26|2353.29
13:09:27|2353.29
13:09:28|2353.29
13:09:30|2353.29
13:09:31|2353.29
13:09:31|2353.29
13:09:32|2353.29
13:09:33|2353.29
13:09:35|2353.41
13:09:35|2353.41
13:09:36|2353.41
13:09:38|2353.41
13:09:39|2353.41
13:09:40|2353.41
13:09:41|2353.41
13:09:42|2353.41
13:09:43|2353.41
13:09:44|2353.41
13:09:45|2353.41
13:09:46|2353.41
13:09:48|2355.94
13:09:48|2355.94
13:09:49|2355.94
13:09:50|2356.01
13:09:51|2356.01
13:09:52|2356.01
13:09:53|2356.01
13:09:54|2356.01
13:09:55|2356.01
13:09:56|2356.01
13:09:57|2356.01
13:09:58|2356.01
13:10:00|2356.01
13:10:01|2356.01
13:10:02|2356.01
13:10:03|2356.01
13:10:04|2356.01
13:10:05|2356.01
13:10:06|2356.01
13:10:07|2356.01
13:10:08|2356.01
13:10:09|2356.01
13:10:10|2356.01
13:10:11|2356.01
13:10:12|2356.01
13:10:13|2356.01
13:10:14|2356.01
13:10:15|2356.01
13:10:16|2356.01
13:10:17|2356.01
13:10:18|2356.01
13:10:19|2356.01
13:10:20|2356.01
13:10:21|2356.01
13:10:22|2356.01
13:10:23|2356.01
13:10:24|2356.01
13:10:26|2356.01
13:10:26|2356.01
13:10:27|2356.01
13:10:28|2356.01
13:10:29|2356.01
13:10:30|2356.01
13:10:31|2356.01
13:10:32|2356.01
13:10:33|2356.01
13:10:34|2356.01
13:10:35|2356.01
13:10:36|2356.01
13:10:37|2356.01
13:10:38|2356.01
13:10:39|2356.01
13:10:40|2358.32
13:10:41|2358.32
13:10:42|2358.32
13:10:43|2358.32
13:10:44|2358.32
13:10:45|2358.32
13:10:46|2358.32
13:10:47|2358.32
13:10:48|2358.32
13:10:49|2358.32
13:10:50|2358.32
13:10:51|2358.32
13:10:52|2358.32
13:10:53|2358.32
13:10:54|2358.32
13:10:55|2358.32
13:10:57|2358.32
13:10:57|2358.32
13:10:58|2358.32
13:10:59|2358.32
13:11:01|2358.32
13:11:01|2358.32
13:11:03|2359.74
13:11:04|2359.74
13:11:04|2359.74
13:11:05|2359.74
13:11:07|2359.74
13:11:08|2359.74
13:11:08|2359.74
13:11:10|2359.74
13:11:11|2359.74
13:11:13|2359.74
13:11:13|2359.74
13:11:14|2359.68
13:11:16|2359.68
13:11:16|2359.68
13:11:18|2359.68
13:11:18|2359.68
13:11:20|2359.68
13:11:21|2359.68
13:11:21|2359.68
13:11:23|2359.68
13:11:23|2359.68
13:11:25|2359.68
13:11:25|2357.65
13:11:26|2356.8
13:11:28|2356.8
13:11:29|2356.8
13:11:30|2356.8
13:11:30|2356.8
13:11:31|2356.8
13:11:32|2356.8
13:11:33|2356.8
13:11:35|2356.8
13:11:36|2356.8
13:11:37|2356.8
13:11:37|2356.8
13:11:39|2356.8
13:11:40|2356.8
13:11:40|2356.8
13:11:41|2356.8
13:11:42|2356.8
13:11:44|2356.8
13:11:44|2356.8
13:11:45|2356.8
13:11:46|2356.8
13:11:48|2356.8
13:11:48|2356.8
13:11:49|2356.8
13:11:51|2356.8
13:11:51|2356.8
13:11:52|2356.8
13:11:53|2356.8
13:11:55|2356.8
13:11:55|2356.8
13:11:57|2356.8
13:11:57|2356.8
13:11:58|2356.8
13:11:59|2356.8
13:12:01|2356.8
13:12:02|2356.8
13:12:04|2356.8
13:12:04|2356.8
13:12:05|2356.8
13:12:07|2360.5
13:12:07|2360.74
13:12:09|2360.74
13:12:10|2360.74
13:12:11|2360.74
13:12:12|2360.74
13:12:13|2360.74
13:12:14|2360.74
13:12:15|2360.74
13:12:15|2360.74
13:12:17|2360.74
13:12:18|2360.74
13:12:19|2360.74
13:12:19|2360.74
13:12:21|2360.74
13:12:22|2362.9
13:12:22|2362.9
13:12:24|2362.9
13:12:24|2362.9
13:12:25|2362.9
13:12:27|2362.9
13:12:27|2362.9
13:12:29|2362.9
13:12:30|2362.9
13:12:31|2362.9
13:12:32|2362.9
13:12:33|2364.17
13:12:34|2364.17
13:12:35|2364.17
13:12:36|2364.17
13:12:38|2364.17
13:12:38|2364.17
13:12:39|2364.17
13:12:40|2364.17
13:12:41|2364.17
13:12:42|2364.17
13:12:44|2364.17
13:12:44|2364.17
13:12:45|2364.17
13:12:46|2364.17
13:12:47|2364.17
13:12:48|2364.17
13:12:49|2364.17
13:12:51|2364.17
13:12:51|2364.17
13:12:52|2364.17
13:12:53|2364.17
13:12:54|2364.17
13:12:55|2364.17
13:12:56|2364.17
13:12:57|2364.17
13:12:58|2364.17
13:13:00|2364.17
13:13:01|2364.17
13:13:02|2364.17
13:13:03|2364.17
13:13:04|2364.17
13:13:06|2364.17
13:13:07|2364.17
13:13:08|2364.17
13:13:09|2364.17
13:13:10|2364.17
13:13:11|2364.17
13:13:13|2364.17
13:13:13|2364.17
13:13:14|2364.17
13:13:15|2364.17
13:13:17|2364.17
13:13:17|2364.17
13:13:19|2364.17
13:13:19|2364.17
13:13:20|2364.17
13:13:21|2364.17
13:13:23|2364.17
13:13:23|2364.42
13:13:24|2366.15
13:13:25|2366.15
13:13:27|2366.15
13:13:28|2366.15
13:13:28|2366.15
13:13:29|2366.15
13:13:31|2366.15
13:13:31|2366.15
13:13:32|2366.15
13:13:33|2366.15
13:13:35|2366.15
13:13:35|2366.15
13:13:36|2366.15
13:13:37|2366.15
13:13:38|2366.15
13:13:40|2366.15
13:13:41|2366.15
13:13:42|2364.84
13:13:43|2364.84
13:13:44|2364.84
13:13:45|2364.84
13:13:46|2364.84
13:13:47|2364.84
13:13:48|2364.84
13:13:49|2364.84
13:13:50|2364.84
13:13:51|2364.84
13:13:52|2364.84
13:13:53|2364.84
13:13:54|2364.84
13:13:55|2364.84
13:13:56|2364.84
13:13:57|2364.84
13:13:58|2364.84
13:13:59|2364.84
13:14:00|2364.84
13:14:02|2364.84
13:14:02|2364.84
13:14:03|2364.84
13:14:04|2364.84
13:14:05|2364.84
13:14:06|2364.84
13:14:07|2364.84
13:14:08|2364.84
13:14:09|2364.84
13:14:10|2364.84
13:14:11|2364.84
13:14:13|2364.84
13:14:13|2364.84
13:14:14|2364.84
13:14:15|2364.84
13:14:17|2364.84
13:14:18|2364.84
13:14:19|2364.84
13:14:20|2364.84
13:14:21|2364.84
13:14:21|2364.84
13:14:22|2364.84
13:14:24|2364.84
13:14:25|2364.84
13:14:25|2363.65
13:14:26|2363.65
13:14:27|2363.65
13:14:28|2363.65
13:14:29|2363.65
13:14:31|2363.65
13:14:32|2363.65
13:14:33|2363.65
13:14:33|2363.65
13:14:34|2363.65
13:14:35|2363.65
13:14:37|2363.65
13:14:38|2363.65
13:14:38|2363.65
13:14:40|2363.65
13:14:41|2363.65
13:14:42|2363.65
13:14:43|2363.65
13:14:44|2363.65
13:14:45|2363.65
13:14:46|2363.65
13:14:47|2363.65
13:14:48|2363.65
13:14:49|2363.65
13:14:50|2363.65
13:14:51|2363.65
13:14:52|2363.65
13:14:53|2363.65
13:14:54|2363.65
13:14:55|2363.65
13:14:56|2363.65
13:14:57|2363.65
13:14:58|2363.65
13:14:59|2363.65
13:15:00|2363.65
13:15:02|2363.65
13:15:02|2363.65
13:15:03|2363.65
13:15:05|2363.65
13:15:06|2363.65
13:15:07|2363.65
13:15:08|2363.65
13:15:10|2363.65
13:15:10|2363.65
13:15:11|2363.65
13:15:13|2363.65
13:15:14|2363.65
13:15:14|2363.65
13:15:15|2363.65
13:15:16|2363.65
13:15:17|2363.65
13:15:19|2363.65
13:15:19|2363.65
13:15:21|2363.65
13:15:22|2363.65
13:15:22|2363.65
13:15:23|2363.65
13:15:24|2363.04
13:15:25|2361.73
13:15:26|2361.73
13:15:28|2361.73
13:15:29|2361.73
13:15:30|2361.73
13:15:31|2361.73
13:15:32|2361.73
13:15:33|2361.73
13:15:34|2361.73
13:15:35|2361.73
13:15:36|2361.73
13:15:37|2361.73
13:15:38|2361.73
13:15:38|2361.73
13:15:40|2361.73
13:15:40|2361.73
13:15:41|2361.73
13:15:42|2361.73
13:15:44|2361.73
13:15:45|2361.73
13:15:46|2361.73
13:15:47|2361.73
13:15:47|2361.73
13:15:48|2361.73
13:15:49|2361.73
13:15:50|2361.73
13:15:52|2361.73
13:15:52|2361.73
13:15:53|2359.61
13:15:55|2359.61
13:15:55|2359.61
13:15:56|2359.61
13:15:58|2359.61
13:15:59|2359.61
13:15:59|2359.61
13:16:01|2359.61
13:16:03|2361.75
13:16:03|2361.75
13:16:04|2361.75
13:16:05|2361.75
13:16:06|2361.75
13:16:07|2361.75
13:16:08|2361.75
13:16:09|2361.75
13:16:11|2361.75
13:16:12|2361.75
13:16:13|2361.75
13:16:13|2361.75
13:16:14|2361.75
13:16:16|2361.15
13:16:17|2361.15
13:16:18|2361.15
13:16:19|2361.15
13:16:19|2361.15
13:16:21|2361.15
13:16:22|2361.15
13:16:22|2361.15
13:16:24|2361.15
13:16:25|2361.15
13:16:26|2361.15
13:16:27|2361.15
13:16:28|2361.15
13:16:28|2361.15
13:16:30|2361.15
13:16:30|2361.15
13:16:31|2361.15
13:16:33|2361.15
13:16:33|2361.15
13:16:35|2361.15
13:16:36|2361.15
13:16:37|2361.15
13:16:38|2361.15
13:16:39|2361.15
13:16:40|2361.15
13:16:41|2361.15
13:16:42|2361.15
13:16:43|2361.15
13:16:44|2361.15
13:16:45|2361.15
13:16:46|2361.15
13:16:47|2361.15
13:16:48|2361.15
13:16:49|2361.15
13:16:50|2361.15
13:16:51|2361.15
13:16:52|2361.15
13:16:53|2361.15
13:16:54|2361.15
13:16:55|2361.15
13:16:56|2361.15
13:16:57|2361.15
13:16:58|2361.15
13:16:59|2361.15
13:17:00|2359.06
13:17:01|2359.06
13:17:02|2359.06
13:17:04|2359.06
13:17:05|2359.06
13:17:05|2359.06
13:17:06|2359.06
13:17:07|2359.06
13:17:08|2359.06
13:17:09|2359.06
13:17:10|2359.06
13:17:12|2359.06
13:17:13|2359.06
13:17:14|2359.06
13:17:15|2359.06
13:17:16|2359.06
13:17:17|2359.06
13:17:18|2359.06
13:17:19|2358.56
13:17:20|2358.56
13:17:21|2358.56
13:17:22|2358.56
13:17:23|2358.56
13:17:24|2358.56
13:17:26|2358.56
13:17:26|2358.56
13:17:27|2358.56
13:17:28|2358.56
13:17:29|2358.56
13:17:30|2358.56
13:17:31|2358.56
13:17:32|2358.56
13:17:33|2358.56
13:17:34|2358.56
13:17:35|2358.56
13:17:36|2358.56
13:17:37|2358.56
13:17:38|2358.56
13:17:39|2358.56
13:17:40|2358.56
13:17:41|2358.56
13:17:42|2358.56
13:17:43|2358.56
13:17:44|2358.56
13:17:46|2358.56
13:17:46|2358.56
13:17:47|2358.56
13:17:48|2358.56
13:17:49|2358.56
13:17:51|2358.56
13:17:51|2358.56
13:17:53|2358.56
13:17:53|2358.97
13:17:55|2358.97
13:17:55|2358.97
13:17:56|2358.97
13:17:57|2358.97
13:17:59|2358.97
13:17:59|2358.97
13:18:00|2358.97
13:18:01|2358.97
13:18:03|2358.97
13:18:03|2358.97
13:18:05|2361.01
13:18:06|2361.01
13:18:06|2361.01
13:18:08|2361.01
13:18:09|2361.01
13:18:10|2361.01
13:18:11|2361.01
13:18:12|2361.01
13:18:13|2361.01
13:18:14|2361.01
13:18:15|2361.01
13:18:16|2361.01
13:18:17|2361.01
13:18:18|2361.01
13:18:19|2361.01
13:18:21|2361.01
13:18:22|2361.01
13:18:23|2363.7
13:18:24|2364.12
13:18:25|2364.12
13:18:26|2364.12
13:18:27|2364.12
13:18:28|2364.12
13:18:29|2364.12
13:18:30|2366.41
13:18:31|2366.38
13:18:32|2366.38
13:18:33|2366.38
13:18:34|2366.38
13:18:35|2368.58
13:18:36|2368.58
13:18:37|2368.58
13:18:38|2368.58
13:18:39|2368.58
13:18:40|2368.58
13:18:41|2368.58
13:18:42|2368.58
13:18:43|2368.58
13:18:44|2368.58
13:18:45|2368.58
13:18:46|2368.58
13:18:47|2368.58
13:18:48|2368.58
13:18:49|2368.58
13:18:50|2368.58
13:18:51|2368.58
13:18:52|2368.58
13:18:53|2368.58
13:18:54|2368.58
13:18:55|2368.58
13:18:56|2368.58
13:18:57|2368.58
13:18:58|2368.58
13:18:59|2368.58
13:19:00|2368.58
13:19:01|2368.58
13:19:02|2368.58
13:19:03|2368.58
13:19:04|2368.58
13:19:05|2368.79
13:19:06|2368.79
13:19:07|2368.79
13:19:09|2368.79
13:19:09|2368.79
13:19:11|2368.79
13:19:11|2368.79
13:19:12|2368.79
13:19:13|2368.79
13:19:14|2368.79
13:19:16|2368.79
13:19:17|2368.79
13:19:17|2368.79
13:19:18|2368.79
13:19:20|2368.79
13:19:21|2368.79
13:19:21|2368.79
13:19:22|2368.79
13:19:23|2368.79
13:19:25|2368.79
13:19:26|2368.79
13:19:27|2368.79
13:19:28|2368.79
13:19:29|2368.79
13:19:30|2368.79
13:19:31|2368.79
13:19:32|2368.79
13:19:33|2368.79
13:19:34|2368.79
13:19:35|2368.79
13:19:36|2368.79
13:19:37|2368.79
13:19:38|2368.79
13:19:39|2368.79
13:19:40|2368.79
13:19:41|2368.79
13:19:42|2368.79
13:19:43|2368.79
13:19:45|2368.79
13:19:45|2368.79
13:19:46|2368.79
13:19:47|2368.79
13:19:48|2368.79
13:19:49|2368.79
13:19:50|2368.79
13:19:51|2368.79
13:19:52|2368.79
13:19:53|2368.79
13:19:55|2368.79
13:19:55|2368.79
13:19:57|2368.79
13:19:57|2368.79
13:19:58|2368.79
13:20:00|2368.79
13:20:00|2368.79
13:20:01|2368.79
13:20:02|2368.79
13:20:04|2368.79
13:20:04|2368.79
13:20:06|2368.79
13:20:07|2368.79
13:20:08|2368.79
13:20:10|2368.79
13:20:11|2368.79
13:20:12|2368.79
13:20:13|2372.32
13:20:14|2372.94
13:20:15|2372.94
13:20:16|2372.94
13:20:17|2372.94
13:20:18|2372.94
13:20:19|2372.94
13:20:20|2372.94
13:20:21|2372.94
13:20:23|2372.94
13:20:23|2372.94
13:20:24|2372.94
13:20:26|2372.94
13:20:27|2372.94
13:20:28|2372.94
13:20:28|2372.94
13:20:30|2372.94
13:20:31|2372.94
13:20:32|2372.94
13:20:33|2372.94
13:20:34|2372.94
13:20:35|2372.94
13:20:36|2372.94
13:20:37|2372.94
13:20:38|2372.94
13:20:39|2372.94
13:20:40|2372.94
13:20:41|2372.94
13:20:43|2370.38
13:20:43|2370.38
13:20:44|2370.38
13:20:45|2370.38
13:20:46|2370.38
13:20:47|2370.38
13:20:48|2370.38
13:20:49|2370.38
13:20:50|2370.38
13:20:51|2370.38
13:20:52|2370.38
13:20:53|2370.38
13:20:54|2370.38
13:20:55|2370.38
13:20:56|2370.38
13:20:57|2370.38
13:20:59|2370.38
13:20:59|2370.38
13:21:00|2370.38
13:21:01|2370.38
13:21:03|2370.38
13:21:04|2370.38
13:21:05|2370.38
13:21:06|2370.38
13:21:07|2370.38
13:21:08|2370.38
13:21:10|2371.21
13:21:10|2371.21
13:21:12|2371.21
13:21:13|2371.21
13:21:13|2371.21
13:21:14|2371.21
13:21:15|2371.21
13:21:16|2371.21
13:21:17|2371.21
13:21:18|2371.21
13:21:19|2371.21
13:21:20|2371.21
13:21:22|2371.21
13:21:22|2371.21
13:21:24|2371.21
13:21:25|2371.21
13:21:26|2371.21
13:21:27|2371.21
13:21:28|2371.21
13:21:29|2371.21
13:21:30|2374.51
13:21:31|2374.68
13:21:32|2374.68
13:21:33|2374.68
13:21:34|2374.68
13:21:35|2375.77
13:21:36|2375.77
13:21:37|2375.77
13:21:38|2375.77
13:21:39|2375.77
13:21:40|2375.77
13:21:41|2375.77
13:21:42|2375.77
13:21:44|2375.77
13:21:44|2375.77
13:21:45|2377.24
13:21:46|2377.24
13:21:47|2377.24
13:21:48|2377.24
13:21:49|2377.24
13:21:50|2377.24
13:21:51|2377.24
13:21:52|2377.24
13:21:53|2377.24
13:21:54|2374.76
13:21:55|2374.76
13:21:56|2374.76
13:21:57|2374.76
13:21:58|2374.76
13:21:59|2374.76
13:22:00|2374.76
13:22:01|2374.76
13:22:03|2374.76
13:22:03|2374.76
13:22:04|2374.76
13:22:06|2374.76
13:22:06|2374.76
13:22:07|2374.76
13:22:09|2374.76
13:22:10|2374.76
13:22:11|2374.76
13:22:12|2374.76
13:22:13|2374.76
13:22:14|2374.76
13:22:15|2374.76
13:22:16|2374.76
13:22:17|2374.76
13:22:18|2374.76
13:22:19|2374.76
13:22:20|2374.76
13:22:21|2374.76
13:22:22|2374.76
13:22:23|2374.76
13:22:25|2374.76
13:22:25|2374.76
13:22:26|2374.76
13:22:27|2374.76
13:22:28|2374.76
13:22:29|2374.76
13:22:30|2374.76
13:22:31|2374.76
13:22:32|2374.76
13:22:33|2374.76
13:22:34|2374.76
13:22:35|2374.76
13:22:36|2374.76
13:22:37|2374.76
13:22:38|2374.76
13:22:39|2374.76
13:22:40|2374.76
13:22:42|2374.76
13:22:43|2374.76
13:22:43|2374.76
13:22:45|2374.76
13:22:45|2374.76
13:22:47|2374.76
13:22:48|2374.76
13:22:48|2374.76
13:22:49|2374.76
13:22:50|2374.76
13:22:52|2374.76
13:22:52|2374.76
13:22:53|2376.58
13:22:54|2376.64
13:22:55|2376.64
13:22:56|2376.64
13:22:58|2376.64
13:22:59|2376.64
13:23:00|2376.64
13:23:01|2376.64
13:23:02|2376.64
13:23:03|2379.22
13:23:04|2379.22
13:23:04|2379.3
13:23:06|2382.27
13:23:07|2382.27
13:23:08|2382.27
13:23:09|2382.27
13:23:10|2382.27
13:23:11|2382.95
13:23:12|2382.95
13:23:14|2382.95
13:23:14|2382.95
13:23:15|2382.95
13:23:17|2382.95
13:23:18|2382.95
13:23:18|2382.95
13:23:20|2381.92
13:23:21|2381.92
13:23:21|2381.92
13:23:23|2381.92
13:23:24|2381.92
13:23:24|2381.92
13:23:26|2381.92
13:23:26|2381.92
13:23:28|2381.92
13:23:29|2381.92
13:23:31|2381.92
13:23:32|2381.92
13:23:33|2381.92
13:23:33|2381.92
13:23:34|2381.92
13:23:35|2381.92
13:23:36|2381.92
13:23:38|2381.92
13:23:39|2380.33
13:23:40|2380.33
13:23:41|2380.33
13:23:42|2380.33
13:23:43|2380.33
13:23:44|2380.33
13:23:45|2380.33
13:23:46|2380.33
13:23:47|2380.33
13:23:48|2380.33
13:23:49|2380.33
13:23:50|2378.67
13:23:51|2378.67
13:23:52|2378.67
13:23:53|2378.67
13:23:54|2378.67
13:23:55|2378.67
13:23:56|2378.67
13:23:57|2378.67
13:23:58|2378.67
13:23:59|2378.67
13:24:00|2378.67
13:24:01|2378.67
13:24:02|2378.67
13:24:04|2378.67
13:24:04|2378.67
13:24:05|2378.67
13:24:06|2376.7
13:24:07|2376.7
13:24:08|2376.7
13:24:09|2376.7
13:24:11|2376.07
13:24:12|2374.93
13:24:13|2374.93
13:24:15|2374.93
13:24:16|2374.93
13:24:16|2374.93
13:24:18|2374.93
13:24:18|2374.93
13:24:20|2374.93
13:24:21|2374.93
13:24:22|2374.93
13:24:23|2374.93
13:24:24|2374.93
13:24:25|2374.93
13:24:25|2374.93
13:24:26|2374.93
13:24:28|2374.93
13:24:28|2374.93
13:24:30|2374.93
13:24:31|2376.6
13:24:32|2376.6
13:24:33|2376.6
13:24:34|2376.6
13:24:35|2376.6
13:24:36|2376.6
13:24:37|2376.6
13:24:38|2376.6
13:24:39|2376.6
13:24:40|2376.6
13:24:41|2376.6
13:24:42|2376.6
13:24:43|2376.6
13:24:44|2376.6
13:24:45|2376.6
13:24:46|2376.6
13:24:47|2376.6
13:24:48|2376.6
13:24:49|2376.6
13:24:50|2376.6
13:24:51|2376.6
13:24:52|2376.6
13:24:53|2376.6
13:24:55|2376.6
13:24:55|2376.6
13:24:56|2376.6
13:24:57|2376.6
13:24:58|2376.6
13:24:59|2376.6
13:25:00|2376.6
13:25:01|2376.6
13:25:02|2376.6
13:25:03|2376.6
13:25:04|2376.6
13:25:05|2376.6
13:25:06|2376.6
13:25:07|2376.6
13:25:09|2376.6
13:25:09|2376.6
13:25:10|2378.64
13:25:12|2378.64
13:25:13|2378.64
13:25:14|2378.64
13:25:15|2378.64
13:25:17|2378.64
13:25:17|2378.64
13:25:18|2378.64
13:25:19|2378.64
13:25:21|2378.64
13:25:22|2378.64
13:25:23|2378.64
13:25:24|2378.64
13:25:25|2378.64
13:25:26|2378.64
13:25:27|2378.64
13:25:28|2378.64
13:25:29|2378.64
13:25:30|2378.64
13:25:31|2378.64
13:25:32|2378.64
13:25:33|2378.64
13:25:34|2378.64
13:25:35|2378.64
13:25:36|2378.64
13:25:37|2378.64
13:25:38|2378.64
13:25:39|2378.64
13:25:40|2378.64
13:25:41|2378.64
13:25:42|2378.64
13:25:43|2378.64
13:25:44|2378.64
13:25:45|2378.64
13:25:46|2378.64
13:25:47|2378.64
13:25:48|2378.64
13:25:49|2378.64
13:25:50|2378.64
13:25:51|2378.64
13:25:52|2378.64
13:25:53|2378.64
13:25:54|2378.64
13:25:55|2378.64
13:25:56|2378.64
13:25:57|2378.64
13:25:58|2378.64
13:25:59|2375.05
13:26:00|2375.05
13:26:01|2375.05
13:26:02|2375.05
13:26:03|2375.05
13:26:04|2375.05
13:26:05|2375.05
13:26:06|2372.67
13:26:08|2372.67
13:26:08|2372.67
13:26:09|2372.39
13:26:11|2372.39
13:26:12|2372.39
13:26:14|2372.39
13:26:14|2372.39
13:26:15|2372.39
13:26:16|2372.39
13:26:18|2372.39
13:26:19|2372.39
13:26:19|2372.39
13:26:21|2372.39
13:26:21|2372.39
13:26:23|2372.39
13:26:24|2372.39
13:26:25|2372.39
13:26:26|2372.39
13:26:27|2372.39
13:26:28|2372.39
13:26:29|2372.39
13:26:30|2372.39
13:26:31|2372.39
13:26:32|2372.39
13:26:33|2372.39
13:26:34|2372.39
13:26:35|2372.39
13:26:36|2372.39
13:26:37|2372.39
13:26:38|2372.39
13:26:39|2372.39
13:26:40|2372.39
13:26:41|2372.39
13:26:42|2372.39
13:26:44|2372.39
13:26:44|2372.39
13:26:45|2372.39
13:26:46|2372.39
13:26:48|2372.39
13:26:48|2372.39
13:26:49|2372.39
13:26:50|2372.39
13:26:51|2372.39
13:26:52|2372.39
13:26:53|2372.39
13:26:55|2372.39
13:26:56|2372.39
13:26:56|2372.39
13:26:58|2372.39
13:26:58|2372.39
13:26:59|2372.39
13:27:00|2372.39
13:27:02|2372.4
13:27:03|2372.4
13:27:04|2372.4
13:27:05|2371.48
13:27:06|2371.48
13:27:07|2371.48
13:27:08|2371.48
13:27:09|2371.48
13:27:10|2371.48
13:27:11|2371.48
13:27:13|2371.48
13:27:14|2371.48
13:27:15|2371.48
13:27:16|2371.48
13:27:17|2371.48
13:27:18|2371.48
13:27:19|2371.48
13:27:20|2371.48
13:27:21|2371.48
13:27:22|2371.48
13:27:23|2371.48
13:27:24|2371.48
13:27:25|2371.48
13:27:26|2371.48
13:27:27|2371.48
13:27:28|2371.48
13:27:29|2371.48
13:27:30|2371.48
13:27:32|2371.48
13:27:32|2371.48
13:27:33|2371.48
13:27:35|2371.48
13:27:35|2371.48
13:27:36|2371.48
13:27:37|2371.48
13:27:38|2371.48
13:27:39|2371.48
13:27:40|2371.48
13:27:42|2371.48
13:27:43|2371.48
13:27:44|2371.48
13:27:44|2371.48
13:27:46|2371.48
13:27:46|2371.48
13:27:48|2371.48
13:27:49|2371.48
13:27:50|2371.48
13:27:51|2371.48
13:27:52|2371.48
13:27:53|2371.48
13:27:54|2371.48
13:27:55|2371.48
13:27:56|2371.48
13:27:57|2371.48
13:27:58|2371.48
13:27:59|2371.48
13:28:00|2371.48
13:28:01|2371.48
13:28:02|2371.48
13:28:03|2371.48
13:28:04|2371.48
13:28:05|2371.48
13:28:06|2371.48
13:28:08|2371.48
13:28:08|2371.48
13:28:09|2371.48
13:28:10|2376.6
13:28:12|2376.6
13:28:12|2376.6
13:28:13|2376.6
13:28:15|2376.6
13:28:16|2376.6
13:28:17|2376.6
13:28:18|2376.6
13:28:19|2376.6
13:28:20|2376.6
13:28:21|2376.6
13:28:23|2376.6
13:28:23|2376.6
13:28:25|2376.6
13:28:26|2376.6
13:28:26|2376.6
13:28:27|2376.6
13:28:29|2376.6
13:28:30|2376.6
13:28:31|2376.6
13:28:31|2376.6
13:28:32|2376.6
13:28:34|2376.6
13:28:35|2376.6
13:28:36|2376.6
13:28:37|2376.6
13:28:38|2376.6
13:28:39|2376.6
13:28:40|2376.6
13:28:41|2376.6
13:28:42|2376.6
13:28:43|2376.6
13:28:44|2376.6
13:28:45|2376.6
13:28:46|2376.6
13:28:47|2376.6
13:28:48|2376.6
13:28:49|2376.6
13:28:50|2376.6
13:28:51|2376.6
13:28:52|2376.6
13:28:53|2376.6
13:28:54|2376.6
13:28:55|2376.6
13:28:56|2376.6
13:28:57|2376.6
13:28:58|2376.6
13:28:59|2376.6
13:29:00|2376.6
13:29:01|2376.6
13:29:02|2376.6
13:29:03|2376.6
13:29:04|2376.6
13:29:05|2376.6
13:29:06|2376.6
13:29:07|2376.6
13:29:08|2376.6
13:29:09|2376.6
13:29:10|2376.6
13:29:11|2376.6
13:29:12|2376.6
13:29:13|2376.6
13:29:15|2376.6
13:29:15|2376.6
13:29:17|2376.6
13:29:18|2376.6
13:29:18|2376.6
13:29:20|2376.6
13:29:21|2376.6
13:29:22|2376.6
13:29:24|2376.6
13:29:25|2376.6
13:29:26|2376.6
13:29:27|2376.6
13:29:28|2376.6
13:29:29|2376.6
13:29:30|2376.6
13:29:31|2376.6
13:29:32|2376.6
13:29:33|2376.6
13:29:34|2376.73
13:29:35|2376.73
13:29:36|2376.73
13:29:37|2376.73
13:29:38|2376.73
13:29:39|2376.73
13:29:40|2376.73
13:29:41|2376.73
13:29:42|2376.73
13:29:43|2376.73
13:29:44|2376.73
13:29:45|2376.73
13:29:46|2376.73
13:29:47|2376.73
13:29:48|2376.73
13:29:49|2376.73
13:29:50|2376.73
13:29:51|2376.73
13:29:53|2376.73
13:29:53|2376.73
13:29:54|2376.73
13:29:55|2376.73
13:29:56|2376.73
13:29:57|2376.73
13:29:58|2376.39
13:29:59|2376.39
13:30:00|2376.39
13:30:01|2376.39
13:30:02|2376.39
13:30:03|2376.39
13:30:04|2376.39
13:30:05|2376.39
13:30:06|2376.39
13:30:07|2376.39
13:30:08|2376.39
13:30:09|2376.39
13:30:11|2376.39
13:30:12|2376.39
13:30:12|2376.39
13:30:13|2376.39
13:30:15|2376.39
13:30:16|2376.39
13:30:17|2376.39
13:30:19|2376.39
13:30:20|2376.39
13:30:20|2376.39
13:30:22|2376.39
13:30:23|2376.39
13:30:24|2376.39
13:30:25|2376.39
13:30:25|2376.39
13:30:27|2376.39
13:30:28|2376.39
13:30:29|2376.39
13:30:30|2376.39
13:30:31|2376.39
13:30:32|2376.39
13:30:33|2376.39
13:30:34|2376.39
13:30:35|2376.39
13:30:36|2376.39
13:30:37|2376.39
13:30:38|2376.39
13:30:39|2376.39
13:30:41|2376.39
13:30:41|2376.39
13:30:42|2376.39
13:30:43|2376.39
13:30:44|2376.39
13:30:45|2376.39
13:30:46|2378.3
13:30:47|2378.3
13:30:48|2378.3
13:30:49|2378.3
13:30:50|2378.3
13:30:51|2378.3
13:30:52|2378.3
13:30:53|2378.3
13:30:54|2378.3
13:30:55|2378.3
13:30:56|2378.3
13:30:57|2380.7
13:30:58|2380.7
13:30:59|2380.7
13:31:00|2380.7
13:31:01|2380.7
13:31:02|2380.7
13:31:03|2380.7
13:31:04|2380.7
13:31:05|2380.7
13:31:06|2380.7
13:31:07|2380.7
13:31:08|2380.7
13:31:09|2380.7
13:31:10|2382.49
13:31:11|2383.31
13:31:13|2383.31
13:31:14|2383.31
13:31:15|2383.31
13:31:17|2383.31
13:31:18|2383.31
13:31:19|2383.31
13:31:20|2383.31
13:31:21|2383.31
13:31:22|2383.31
13:31:24|2383.31
13:31:25|2383.31
13:31:26|2383.31
13:31:27|2383.31
13:31:28|2383.31
13:31:29|2383.31
13:31:30|2383.31
13:31:31|2386.5
13:31:32|2386.5
13:31:33|2386.5
13:31:34|2386.5
13:31:35|2386.5
13:31:36|2386.5
13:31:37|2386.5
13:31:38|2386.5
13:31:40|2386.5
13:31:40|2386.5
13:31:41|2386.5
13:31:42|2386.5
13:31:43|2386.5
13:31:44|2386.5
13:31:45|2386.5
13:31:46|2386.5
13:31:47|2386.5
13:31:48|2386.1
13:31:49|2386.1
13:31:50|2386.1
13:31:51|2386.1
13:31:52|2386.74
13:31:53|2386.74
13:31:54|2386.74
13:31:55|2386.77
13:31:56|2386.77
13:31:57|2385.29
13:31:58|2385.29
13:31:59|2385.29
13:32:00|2385.29
13:32:01|2385.29
13:32:02|2385.29
13:32:03|2385.29
13:32:05|2385.29
13:32:05|2385.29
13:32:06|2385.29
13:32:08|2385.29
13:32:09|2385.29
13:32:09|2385.29
13:32:10|2384.97
13:32:12|2384.97
13:32:13|2384.97
13:32:13|2384.97
13:32:15|2384.97
13:32:16|2384.97
13:32:17|2384.97
13:32:18|2384.97
13:32:20|2384.97
13:32:21|2384.97
13:32:22|2384.97
13:32:23|2384.97
13:32:24|2384.97
13:32:25|2384.97
13:32:26|2384.97
13:32:27|2384.97
13:32:29|2387.43
13:32:29|2387.43
13:32:31|2387.43
13:32:31|2387.43
13:32:32|2387.43
13:32:33|2387.43
13:32:34|2387.43
13:32:35|2387.43
13:32:36|2387.43
13:32:38|2387.43
13:32:39|2387.43
13:32:40|2387.43
13:32:41|2387.43
13:32:42|2387.43
13:32:42|2387.43
13:32:44|2387.43
13:32:44|2387.43
13:32:46|2387.43
13:32:46|2387.43
13:32:47|2387.43
13:32:48|2387.43
13:32:50|2387.43
13:32:50|2387.43
13:32:51|2387.43
13:32:52|2387.43
13:32:53|2387.43
13:32:54|2387.43
13:32:55|2387.43
13:32:56|2387.43
13:32:57|2387.43
13:32:59|2387.43
13:33:00|2387.43
13:33:00|2387.43
13:33:01|2387.43
13:33:03|2387.43
13:33:04|2387.43
13:33:05|2387.43
13:33:06|2387.43
13:33:07|2387.43
13:33:07|2387.43
13:33:08|2387.43
13:33:10|2387.43
13:33:11|2387.43
13:33:12|2383.04
13:33:13|2383.04
13:33:13|2382.29
13:33:14|2382.29
13:33:15|2382.29
13:33:17|2382.29
13:33:18|2382.29
13:33:19|2382.29
13:33:20|2382.29
13:33:21|2382.29
13:33:22|2382.29
13:33:23|2382.29
13:33:25|2382.29
13:33:25|2382.29
13:33:26|2382.29
13:33:27|2382.29
13:33:28|2382.29
13:33:29|2382.29
13:33:30|2382.29
13:33:31|2382.29
13:33:32|2382.29
13:33:33|2382.29
13:33:34|2382.29
13:33:35|2382.29
13:33:36|2382.29
13:33:37|2382.29
13:33:38|2382.29
13:33:39|2382.29
13:33:40|2382.29
13:33:41|2382.29
13:33:42|2382.29
13:33:44|2382.29
13:33:44|2382.29
13:33:45|2382.29
13:33:46|2382.29
13:33:47|2382.29
13:33:48|2382.29
13:33:49|2382.29
13:33:50|2382.29
13:33:51|2382.29
13:33:52|2382.29
13:33:53|2382.29
13:33:54|2382.29
13:33:56|2382.29
13:33:56|2382.29
13:33:58|2382.29
13:33:58|2382.29
13:33:59|2382.29
13:34:01|2382.29
13:34:01|2382.29
13:34:02|2382.29
13:34:03|2382.29
13:34:05|2382.29
13:34:06|2382.29
13:34:06|2382.29
13:34:08|2382.29
13:34:09|2382.29
13:34:10|2382.29
13:34:11|2382.29
13:34:12|2382.29
13:34:13|2382.29
13:34:15|2382.29
13:34:15|2382.29
13:34:16|2382.29
13:34:17|2386.5
13:34:18|2386.63
13:34:20|2386.63
13:34:21|2386.63
13:34:22|2386.63
13:34:23|2386.63
13:34:24|2386.63
13:34:25|2386.63
13:34:25|2386.63
13:34:27|2386.63
13:34:28|2386.63
13:34:29|2386.63
13:34:30|2386.63
13:34:31|2386.63
13:34:32|2388.39
13:34:34|2388.39
13:34:34|2388.39
13:34:35|2388.39
13:34:36|2388.39
13:34:37|2388.39
13:34:38|2388.39
13:34:40|2388.39
13:34:40|2388.39
13:34:41|2388.39
13:34:42|2388.39
13:34:44|2388.39
13:34:44|2388.39
13:34:45|2388.39
13:34:46|2388.39
13:34:47|2388.39
13:34:48|2388.39
13:34:49|2388.39
13:34:51|2388.39
13:34:51|2388.39
13:34:52|2388.39
13:34:54|2386.6
13:34:54|2385.61
13:34:55|2385.61
13:34:57|2385.61
13:34:57|2385.61
13:34:58|2385.61
13:34:59|2385.61
13:35:01|2385.61
13:35:02|2385.61
13:35:03|2385.61
13:35:04|2385.61
13:35:05|2385.61
13:35:06|2385.61
13:35:07|2385.61
13:35:08|2385.61
13:35:09|2385.61
13:35:10|2384.27
13:35:12|2384.27
13:35:12|2384.27
13:35:13|2384.27
13:35:14|2384.27
13:35:15|2384.27
13:35:16|2384.27
13:35:17|2384.27
13:35:18|2384.27
13:35:19|2384.27
13:35:21|2384.27
13:35:22|2384.27
13:35:23|2384.27
13:35:24|2384.27
13:35:25|2384.27
13:35:26|2384.27
13:35:28|2384.27
13:35:28|2384.27
13:35:29|2384.27
13:35:30|2384.27
13:35:31|2384.27
13:35:32|2384.27
13:35:33|2384.27
13:35:34|2384.27
13:35:35|2384.27
13:35:36|2384.27
13:35:37|2384.27
13:35:38|2384.27
13:35:39|2384.27
13:35:40|2384.27
13:35:41|2384.27
13:35:42|2384.27
13:35:43|2384.27
13:35:44|2384.27
13:35:45|2384.27
13:35:46|2384.27
13:35:47|2384.27
13:35:48|2384.27
13:35:49|2384.27
13:35:50|2384.27
13:35:51|2384.27
13:35:53|2384.27
13:35:53|2384.27
13:35:54|2384.27
13:35:55|2384.27
13:35:56|2384.27
13:35:57|2384.27
13:35:58|2384.27
13:35:59|2384.27
13:36:00|2384.27
13:36:01|2384.27
13:36:02|2384.27
13:36:03|2384.27
13:36:05|2384.27
13:36:06|2384.27
13:36:06|2384.27
13:36:07|2384.27
13:36:09|2384.27
13:36:09|2384.27
13:36:10|2384.27
13:36:11|2384.27
13:36:12|2384.27
13:36:13|2384.27
13:36:15|2384.27
13:36:16|2384.27
13:36:16|2384.27
13:36:18|2384.27
13:36:19|2384.27
13:36:19|2384.27
13:36:20|2384.27
13:36:22|2384.27
13:36:23|2384.27
13:36:24|2384.27
13:36:26|2384.27
13:36:27|2384.27
13:36:28|2384.27
13:36:29|2384.27
13:36:29|2388.85
13:36:31|2389.08
13:36:32|2389.08
13:36:33|2389.08
13:36:33|2389.08
13:36:35|2389.08
13:36:36|2389.08
13:36:36|2387.73
13:36:37|2387.73
13:36:39|2387.73
13:36:39|2387.73
13:36:40|2387.73
13:36:42|2387.73
13:36:42|2387.73
13:36:43|2387.73
13:36:44|2387.73
13:36:45|2387.73
13:36:46|2387.73
13:36:47|2387.73
13:36:49|2387.73
13:36:49|2387.73
13:36:50|2387.73
13:36:51|2387.73
13:36:52|2387.73
13:36:53|2387.73
13:36:54|2387.73
13:36:55|2387.73
13:36:56|2387.73
13:36:57|2387.73
13:36:58|2387.73
13:36:59|2387.73
13:37:00|2387.73
13:37:01|2387.73
13:37:02|2387.73
13:37:04|2387.73
13:37:04|2387.73
13:37:05|2390.18
13:37:06|2390.18
13:37:08|2390.18
13:37:09|2390.18
13:37:10|2390.18
13:37:11|2390.18
13:37:12|2391.65
13:37:13|2391.65
13:37:14|2391.65
13:37:15|2391.65
13:37:16|2391.65
13:37:17|2391.65
13:37:18|2391.65
13:37:19|2391.65
13:37:20|2392.
13:37:21|2392.
13:37:22|2392.
13:37:24|2392.
13:37:24|2392.
13:37:25|2392.
13:37:27|2391.26
13:37:27|2391.26
13:37:28|2391.26
13:37:30|2391.26
13:37:30|2391.26
13:37:32|2391.26
13:37:33|2391.26
13:37:33|2391.26
13:37:35|2391.26
13:37:36|2390.35
13:37:37|2390.35
13:37:38|2390.35
13:37:39|2390.35
13:37:40|2390.35
13:37:41|2390.35
13:37:42|2390.35
13:37:43|2390.35
13:37:44|2390.35
13:37:45|2390.35
13:37:46|2390.35
13:37:47|2390.35
13:37:48|2390.35
13:37:49|2390.35
13:37:50|2390.35
13:37:51|2390.35
13:37:52|2390.35
13:37:53|2390.35
13:37:54|2390.35
13:37:55|2390.35
13:37:56|2390.35
13:37:57|2390.35
13:37:58|2390.35
13:37:59|2390.35
13:38:00|2390.35
13:38:01|2390.35
13:38:02|2390.35
13:38:03|2390.35
13:38:04|2390.35
13:38:05|2390.35
13:38:06|2390.35
13:38:07|2390.35
13:38:08|2390.35
13:38:09|2390.35
13:38:10|2390.35
13:38:11|2390.35
13:38:12|2390.35
13:38:13|2390.35
13:38:14|2390.35
13:38:16|2390.35
13:38:17|2390.35
13:38:17|2390.35
13:38:18|2390.35
13:38:20|2390.35
13:38:21|2390.35
13:38:21|2390.35
13:38:23|2390.35
13:38:24|2390.35
13:38:25|2390.35
13:38:26|2390.35
13:38:27|2390.35
13:38:28|2395.86
13:38:29|2395.86
13:38:30|2395.86
13:38:31|2395.86
13:38:32|2395.86
13:38:33|2395.86
13:38:34|2395.86
13:38:36|2395.86
13:38:36|2395.86
13:38:37|2395.86
13:38:38|2395.86
13:38:39|2395.86
13:38:40|2395.86
13:38:41|2395.86
13:38:42|2395.86
13:38:43|2395.86
13:38:44|2395.86
13:38:45|2395.86
13:38:46|2395.86
13:38:47|2395.86
13:38:48|2395.86
13:38:49|2395.86
13:38:50|2395.86
13:38:51|2395.86
13:38:53|2395.86
13:38:54|2395.86
13:38:55|2395.86
13:38:56|2395.86
13:38:56|2395.86
13:38:58|2395.86
13:38:59|2395.86
13:39:00|2395.86
13:39:01|2395.86
13:39:01|2395.86
13:39:03|2395.86
13:39:03|2395.86
13:39:04|2395.86
13:39:06|2395.86
13:39:07|2395.86
13:39:08|2395.86
13:39:09|2395.86
13:39:11|2395.86
13:39:11|2395.86
13:39:12|2395.86
13:39:13|2395.86
13:39:14|2395.86
13:39:16|2395.86
13:39:17|2395.86
13:39:17|2395.86
13:39:19|2395.86
13:39:20|2395.86
13:39:20|2395.86
13:39:22|2395.86
13:39:22|2395.86
13:39:23|2395.86
13:39:25|2395.86
13:39:26|2395.86
13:39:27|2395.86
13:39:28|2395.86
13:39:30|2395.86
13:39:30|2395.86
13:39:31|2395.86
13:39:32|2395.86
13:39:34|2395.86
13:39:35|2395.86
13:39:36|2395.86
13:39:36|2395.86
13:39:37|2395.86
13:39:38|2395.86
13:39:39|2395.86
13:39:41|2395.86
13:39:42|2395.86
13:39:42|2395.86
13:39:44|2395.86
13:39:44|2395.86
13:39:46|2395.86
13:39:46|2395.86
13:39:48|2395.86
13:39:48|2395.86
13:39:50|2395.86
13:39:50|2395.86
13:39:51|2395.86
13:39:52|2395.86
13:39:53|2395.86
13:39:54|2395.86
13:39:55|2395.86
13:39:56|2395.86
13:39:57|2395.86
13:39:58|2395.86
13:39:59|2395.86
13:40:01|2395.86
13:40:01|2395.86
13:40:03|2395.86
13:40:04|2395.86
13:40:04|2395.86
13:40:05|2395.86
13:40:06|2395.86
13:40:07|2395.86
13:40:08|2395.86
13:40:10|2395.86
13:40:10|2395.86
13:40:12|2395.86
13:40:12|2395.86
13:40:14|2395.86
13:40:15|2395.86
13:40:16|2395.86
13:40:17|2395.86
13:40:18|2395.86
13:40:19|2395.86
13:40:20|2395.86
13:40:21|2395.86
13:40:22|2395.86
13:40:23|2395.86
13:40:24|2395.86
13:40:26|2395.86
13:40:27|2395.86
13:40:28|2395.86
13:40:29|2395.86
13:40:30|2395.86
13:40:31|2395.86
13:40:31|2395.86
13:40:33|2395.86
13:40:34|2390.39
13:40:35|2390.39
13:40:36|2390.39
13:40:36|2390.39
13:40:38|2390.39
13:40:39|2390.39
13:40:39|2390.39
13:40:41|2390.39
13:40:41|2390.39
13:40:43|2390.39
13:40:44|2390.39
13:40:45|2390.39
13:40:46|2390.39
13:40:47|2390.39
13:40:49|2390.39
13:40:49|2390.39
13:40:50|2390.39
13:40:51|2390.39
13:40:52|2390.39
13:40:53|2390.39
13:40:54|2390.39
13:40:56|2390.39
13:40:56|2390.39
13:40:57|2390.39
13:40:58|2390.39
13:40:59|2390.39
13:41:01|2390.39
13:41:01|2390.39
13:41:02|2390.39
13:41:03|2390.39
13:41:04|2390.39
13:41:05|2390.39
13:41:06|2390.39
13:41:08|2390.39
13:41:08|2390.39
13:41:09|2390.39
13:41:11|2390.39
13:41:12|2390.39
13:41:13|2390.39
13:41:13|2390.39
13:41:14|2390.39
13:41:16|2390.39
13:41:16|2390.39
13:41:18|2390.39
13:41:19|2390.39
13:41:20|2390.39
13:41:21|2390.39
13:41:22|2390.39
13:41:23|2387.79
13:41:24|2387.79
13:41:25|2387.79
13:41:25|2387.79
13:41:27|2387.79
13:41:28|2387.79
13:41:28|2387.79
13:41:30|2387.79
13:41:31|2387.79
13:41:32|2387.79
13:41:33|2387.79
13:41:34|2387.79
13:41:35|2387.79
13:41:36|2387.79
13:41:37|2387.79
13:41:38|2387.79
13:41:39|2387.79
13:41:40|2387.79
13:41:42|2387.79
13:41:42|2387.79
13:41:43|2387.79
13:41:44|2387.79
13:41:45|2387.79
13:41:46|2387.79
13:41:47|2387.79
13:41:48|2387.79
13:41:49|2387.79
13:41:50|2387.79
13:41:51|2387.79
13:41:52|2387.79
13:41:53|2387.79
13:41:54|2387.79
13:41:56|2387.79
13:41:56|2387.79
13:41:57|2387.79
13:41:58|2387.79
13:42:00|2387.79
13:42:00|2387.79
13:42:01|2387.79
13:42:03|2387.79
13:42:03|2387.79
13:42:05|2387.79
13:42:06|2387.79
13:42:06|2387.79
13:42:07|2387.79
13:42:09|2387.79
13:42:10|2387.79
13:42:11|2390.73
13:42:11|2390.73
13:42:12|2390.73
13:42:13|2390.73
13:42:15|2390.73
13:42:16|2390.73
13:42:16|2390.73
13:42:17|2390.73
13:42:18|2390.73
13:42:19|2390.73
13:42:21|2390.73
13:42:22|2390.73
13:42:23|2390.73
13:42:24|2390.73
13:42:24|2390.73
13:42:26|2390.73
13:42:27|2390.73
13:42:28|2390.73
13:42:29|2390.73
13:42:31|2390.73
13:42:31|2390.73
13:42:33|2390.73
13:42:34|2390.73
13:42:35|2390.73
13:42:36|2390.73
13:42:37|2390.73
13:42:39|2390.73
13:42:39|2390.73
13:42:40|2390.73
13:42:41|2390.73
13:42:42|2390.73
13:42:43|2390.73
13:42:44|2390.73
13:42:45|2390.73
13:42:46|2390.73
13:42:47|2390.73
13:42:48|2390.73
13:42:49|2390.73
13:42:50|2390.73
13:42:51|2390.73
13:42:52|2390.73
13:42:53|2390.73
13:42:54|2390.73
13:42:55|2390.73
13:42:56|2390.73
13:42:57|2390.73
13:42:58|2390.73
13:42:59|2390.73
13:43:00|2390.73
13:43:01|2390.73
13:43:03|2390.73
13:43:03|2390.73
13:43:04|2390.73
13:43:05|2390.73
13:43:07|2390.73
13:43:08|2390.73
13:43:09|2390.73
13:43:10|2390.73
13:43:11|2390.73
13:43:12|2390.73
13:43:14|2390.73
13:43:14|2390.73
13:43:15|2390.73
13:43:16|2390.73
13:43:17|2390.73
13:43:18|2390.73
13:43:19|2390.73
13:43:20|2390.73
13:43:21|2390.73
13:43:22|2390.73
13:43:23|2390.73
13:43:24|2390.73
13:43:25|2390.73
13:43:26|2390.73
13:43:27|2390.73
13:43:28|2390.73
13:43:29|2390.73
13:43:30|2390.73
13:43:31|2390.73
13:43:33|2390.73
13:43:33|2390.73
13:43:35|2390.73
13:43:36|2390.73
13:43:37|2390.73
13:43:39|2390.73
13:43:39|2390.73
13:43:40|2390.73
13:43:41|2390.73
13:43:42|2390.73
13:43:44|2390.73
13:43:45|2390.73
13:43:46|2390.73
13:43:46|2390.73
13:43:48|2390.73
13:43:49|2390.73
13:43:49|2390.73
13:43:50|2390.73
13:43:51|2390.73
13:43:52|2390.73
13:43:54|2390.73
13:43:55|2390.73
13:43:55|2390.73
13:43:56|2390.73
13:43:57|2390.73
13:43:58|2392.84
13:44:00|2392.84
13:44:01|2392.84
13:44:01|2392.84
13:44:03|2392.84
13:44:04|2392.84
13:44:05|2392.84
13:44:06|2393.99
13:44:06|2395.55
13:44:08|2395.55
13:44:09|2395.55
13:44:10|2395.55
13:44:11|2395.55
13:44:12|2395.55
13:44:13|2395.55
13:44:14|2395.55
13:44:16|2395.55
13:44:17|2395.55
13:44:17|2395.55
13:44:19|2395.55
13:44:20|2395.55
13:44:21|2395.55
13:44:21|2395.55
13:44:23|2395.55
13:44:24|2395.55
13:44:25|2395.55
13:44:26|2395.55
13:44:27|2395.55
13:44:27|2395.55
13:44:28|2395.55
13:44:30|2395.55
13:44:31|2395.55
13:44:32|2395.55
13:44:33|2395.55
13:44:34|2395.55
13:44:35|2395.55
13:44:36|2395.55
13:44:37|2395.55
13:44:39|2395.55
13:44:39|2395.55
13:44:41|2395.55
13:44:42|2395.55
13:44:42|2395.55
13:44:44|2395.55
13:44:45|2395.55
13:44:46|2399.48
13:44:47|2400.
13:44:48|2400.
13:44:49|2400.
13:44:49|2400.
13:44:50|2400.
13:44:51|2400.
13:44:52|2400.
13:44:54|2398.09
13:44:55|2398.09
13:44:56|2398.09
13:44:57|2398.09
13:44:58|2398.09
13:44:59|2398.09
13:45:00|2398.09
13:45:01|2398.09
13:45:02|2398.09
13:45:03|2398.09
13:45:04|2398.09
13:45:05|2398.09
13:45:06|2398.09
13:45:07|2398.09
13:45:08|2398.09
13:45:09|2398.09
13:45:10|2398.09
13:45:11|2398.09
13:45:12|2398.09
13:45:13|2398.09
13:45:15|2398.09
13:45:15|2398.09
13:45:17|2398.09
13:45:18|2398.09
13:45:18|2398.09
13:45:19|2398.09
13:45:21|2398.09
13:45:22|2398.09
13:45:23|2398.09
13:45:23|2398.09
13:45:24|2398.09
13:45:26|2398.09
13:45:26|2398.09
13:45:27|2398.09
13:45:29|2398.09
13:45:30|2398.09
13:45:30|2398.09
13:45:32|2398.09
13:45:32|2398.09
13:45:34|2398.09
13:45:35|2398.09
13:45:36|2399.25
13:45:37|2399.25
13:45:38|2399.25
13:45:39|2399.25
13:45:41|2399.25
13:45:41|2399.25
13:45:42|2399.25
13:45:43|2399.25
13:45:44|2399.25
13:45:45|2399.25
13:45:46|2399.25
13:45:48|2399.25
13:45:48|2399.25
13:45:49|2399.25
13:45:50|2399.25
13:45:51|2399.25
13:45:52|2399.25
13:45:54|2399.25
13:45:55|2399.25
13:45:55|2399.25
13:45:56|2399.25
13:45:57|2399.25
13:45:59|2399.25
13:46:00|2399.25
13:46:01|2399.25
13:46:02|2399.25
13:46:03|2399.25
13:46:05|2399.25
13:46:05|2399.25
13:46:06|2399.25
13:46:07|2399.25
13:46:08|2399.25
13:46:09|2399.25
13:46:10|2399.25
13:46:11|2399.25
13:46:12|2399.25
13:46:14|2397.21
13:46:14|2397.21
13:46:16|2397.21
13:46:17|2397.21
13:46:17|2397.21
13:46:18|2397.21
13:46:20|2397.21
13:46:20|2397.21
13:46:22|2397.21
13:46:23|2397.21
13:46:24|2397.21
13:46:25|2397.21
13:46:26|2397.21
13:46:27|2397.21
13:46:28|2397.21
13:46:29|2397.21
13:46:29|2397.21
13:46:30|2397.21
13:46:32|2398.18
13:46:34|2398.18
13:46:35|2398.18
13:46:36|2398.18
13:46:37|2398.18
13:46:37|2398.18
13:46:39|2398.18
13:46:39|2398.18
13:46:41|2398.18
13:46:42|2398.18
13:46:44|2398.18
13:46:45|2398.18
13:46:46|2398.18
13:46:47|2398.18
13:46:47|2395.5
13:46:48|2395.48
13:46:50|2395.48
13:46:51|2395.48
13:46:52|2395.48
13:46:53|2395.48
13:46:53|2395.48
13:46:55|2396.31
13:46:56|2396.31
13:46:57|2396.31
13:46:58|2396.31
13:46:58|2396.31
13:47:00|2396.31
13:47:01|2396.31
13:47:02|2396.31
13:47:03|2396.31
13:47:05|2396.31
13:47:05|2396.31
13:47:06|2398.87
13:47:07|2398.83
13:47:08|2398.83
13:47:09|2398.83
13:47:10|2398.83
13:47:11|2398.83
13:47:12|2398.83
13:47:13|2398.83
13:47:14|2398.83
13:47:15|2396.37
13:47:16|2396.37
13:47:17|2396.37
13:47:18|2396.37
13:47:20|2396.37
13:47:20|2396.37
13:47:22|2396.37
13:47:23|2396.37
13:47:23|2396.37
13:47:24|2396.37
13:47:25|2395.53
13:47:26|2395.53
13:47:27|2395.53
13:47:29|2395.53
13:47:29|2395.53
13:47:31|2395.53
13:47:31|2395.77
13:47:32|2395.77
13:47:34|2395.77
13:47:35|2395.77
13:47:36|2395.77
13:47:37|2395.77
13:47:38|2395.77
13:47:39|2395.77
13:47:40|2395.77
13:47:41|2395.77
13:47:42|2395.77
13:47:43|2395.77
13:47:44|2395.77
13:47:45|2396.13
13:47:46|2396.13
13:47:48|2396.13
13:47:48|2396.13
13:47:49|2396.13
13:47:50|2396.13
13:47:51|2396.13
13:47:52|2396.13
13:47:53|2396.13
13:47:54|2396.13
13:47:55|2396.13
13:47:56|2396.13
13:47:57|2396.13
13:47:58|2396.13
13:47:59|2396.13
13:48:00|2396.13
13:48:01|2396.13
13:48:02|2396.13
13:48:03|2396.13
13:48:04|2396.13
13:48:05|2396.13
13:48:06|2396.13
13:48:08|2396.13
13:48:09|2396.13
13:48:10|2396.13
13:48:11|2396.13
13:48:11|2396.13
13:48:13|2396.13
13:48:13|2396.13
13:48:14|2396.13
13:48:16|2396.13
13:48:16|2396.13
13:48:18|2396.13
13:48:19|2396.13
13:48:19|2396.13
13:48:21|2396.13
13:48:21|2396.13
13:48:23|2396.13
13:48:24|2396.13
13:48:25|2396.13
13:48:26|2396.13
13:48:27|2396.13
13:48:28|2396.13
13:48:29|2396.13
13:48:30|2396.13
13:48:31|2396.13
13:48:32|2396.13
13:48:33|2396.13
13:48:35|2396.13
13:48:35|2396.13
13:48:36|2396.13
13:48:38|2396.13
13:48:39|2396.13
13:48:40|2396.13
13:48:41|2396.13
13:48:42|2396.13
13:48:43|2396.13
13:48:44|2396.13
13:48:45|2396.13
13:48:46|2396.13
13:48:47|2396.13
13:48:48|2396.13
13:48:49|2396.13
13:48:50|2396.13
13:48:51|2396.13
13:48:52|2394.93
13:48:53|2394.93
13:48:54|2394.93
13:48:55|2394.93
13:48:56|2394.93
13:48:57|2394.93
13:48:58|2394.93
13:48:59|2394.93
13:49:00|2394.93
13:49:01|2394.93
13:49:02|2394.93
13:49:03|2394.93
13:49:04|2394.93
13:49:05|2394.93
13:49:06|2394.93
13:49:07|2394.93
13:49:08|2394.93
13:49:09|2394.93
13:49:10|2394.93
13:49:11|2394.93
13:49:13|2394.93
13:49:14|2394.93
13:49:15|2394.93
13:49:16|2394.93
13:49:17|2394.93
13:49:18|2394.93
13:49:19|2394.93
13:49:20|2394.93
13:49:21|2394.93
13:49:22|2397.98
13:49:22|2397.98
13:49:23|2397.98
13:49:24|2397.98
13:49:25|2397.98
13:49:27|2396.96
13:49:28|2396.65
13:49:29|2396.65
13:49:30|2396.65
13:49:31|2396.65
13:49:32|2396.65
13:49:33|2396.65
13:49:34|2396.65
13:49:36|2396.65
13:49:37|2396.65
13:49:37|2396.65
13:49:38|2396.65
13:49:39|2396.65
13:49:41|2396.65
13:49:41|2396.65
13:49:43|2396.65
13:49:43|2396.65
13:49:44|2396.65
13:49:46|2396.65
13:49:47|2396.65
13:49:48|2396.65
13:49:50|2396.65
13:49:50|2396.65
13:49:51|2396.65
13:49:52|2396.65
13:49:53|2396.65
13:49:54|2396.65
13:49:56|2396.65
13:49:56|2396.65
13:49:57|2396.65
13:49:58|2393.84
13:49:59|2393.84
13:50:00|2393.38
13:50:01|2393.38
13:50:02|2393.38
13:50:04|2393.38
13:50:04|2393.38
13:50:05|2393.38
13:50:06|2393.38
13:50:08|2393.38
13:50:09|2393.38
13:50:10|2393.38
13:50:11|2393.38
13:50:12|2393.38
13:50:14|2393.38
13:50:14|2393.38
13:50:15|2393.38
13:50:16|2393.38
13:50:17|2393.38
13:50:18|2393.38
13:50:19|2393.38
13:50:20|2393.38
13:50:21|2393.38
13:50:22|2393.38
13:50:23|2393.38
13:50:24|2393.38
13:50:26|2393.38
13:50:26|2393.38
13:50:27|2393.62
13:50:28|2393.62
13:50:29|2393.62
13:50:30|2393.62
13:50:31|2393.62
13:50:32|2393.62
13:50:34|2393.62
13:50:34|2393.62
13:50:36|2393.62
13:50:37|2393.62
13:50:38|2393.62
13:50:39|2393.62
13:50:40|2393.62
13:50:41|2393.62
13:50:42|2393.62
13:50:43|2393.62
13:50:44|2393.62
13:50:45|2393.62
13:50:47|2393.62
13:50:48|2393.62
13:50:48|2393.62
13:50:49|2393.62
13:50:50|2397.37
13:50:51|2397.37
13:50:52|2397.37
13:50:53|2397.37
13:50:54|2397.37
13:50:55|2397.37
13:50:56|2398.21
13:50:57|2398.21
13:50:58|2398.21
13:50:59|2398.21
13:51:01|2398.21
13:51:01|2398.21
13:51:02|2398.21
13:51:04|2398.21
13:51:04|2398.21
13:51:06|2397.06
13:51:07|2397.06
13:51:08|2397.06
13:51:09|2397.06
13:51:10|2397.06
13:51:11|2397.65
13:51:12|2397.65
13:51:13|2397.65
13:51:14|2397.65
13:51:15|2397.65
13:51:16|2397.65
13:51:17|2397.65
13:51:18|2397.65
13:51:19|2397.65
13:51:20|2397.65
13:51:22|2397.65
13:51:22|2397.65
13:51:23|2397.65
13:51:24|2397.65
13:51:25|2397.65
13:51:26|2397.65
13:51:27|2397.65
13:51:28|2397.65
13:51:29|2398.69
13:51:30|2399.37
13:51:31|2399.37
13:51:32|2399.37
13:51:33|2399.37
13:51:34|2399.37
13:51:35|2399.37
13:51:36|2399.37
13:51:37|2399.37
13:51:38|2399.37
13:51:39|2399.37
13:51:40|2399.37
13:51:41|2399.37
13:51:43|2399.37
13:51:44|2399.37
13:51:45|2399.37
13:51:46|2399.37
13:51:46|2399.37
13:51:48|2399.37
13:51:49|2401.06
13:51:49|2401.54
13:51:51|2404.13
13:51:51|2404.05
13:51:52|2404.05
13:51:54|2404.05
13:51:55|2404.05
13:51:55|2404.05
13:51:56|2404.05
13:51:58|2404.05
13:51:59|2404.05
13:52:00|2403.23
13:52:01|2403.23
13:52:01|2403.23
13:52:03|2403.23
13:52:04|2403.23
13:52:05|2403.23
13:52:06|2403.23
13:52:07|2403.23
13:52:08|2403.23
13:52:09|2403.23
13:52:10|2403.23
13:52:11|2403.23
13:52:13|2403.23
13:52:13|2403.23
13:52:14|2403.23
13:52:16|2403.23
13:52:16|2403.23
13:52:17|2403.23
13:52:19|2403.23
13:52:20|2403.23
13:52:20|2403.23
13:52:21|2403.23
13:52:22|2403.23
13:52:23|2403.23
13:52:25|2403.23
13:52:25|2403.23
13:52:26|2403.23
13:52:28|2403.23
13:52:29|2403.23
13:52:29|2403.23
13:52:30|2403.23
13:52:31|2403.23
13:52:32|2403.23
13:52:33|2403.23
13:52:34|2403.23
13:52:36|2403.23
13:52:37|2403.23
13:52:37|2403.23
13:52:39|2403.23
13:52:39|2403.23
13:52:41|2403.23
13:52:42|2403.23
13:52:43|2403.23
13:52:44|2403.23
13:52:45|2403.23
13:52:46|2403.23
13:52:47|2403.23
13:52:49|2403.23
13:52:49|2403.23
13:52:50|2403.23
13:52:51|2403.23
13:52:52|2401.72
13:52:53|2401.72
13:52:54|2401.72
13:52:55|2401.72
13:52:56|2401.72
13:52:57|2401.72
13:52:58|2401.72
13:52:59|2401.72
13:53:00|2401.72
13:53:01|2401.72
13:53:03|2401.72
13:53:04|2401.72
13:53:05|2401.72
13:53:06|2401.72
13:53:07|2401.72
13:53:08|2401.72
13:53:10|2401.72
13:53:10|2401.72
13:53:11|2401.72
13:53:12|2401.72
13:53:14|2401.72
13:53:15|2401.72
13:53:15|2401.72
13:53:17|2401.72
13:53:18|2401.72
13:53:19|2401.72
13:53:20|2401.72
13:53:21|2401.72
13:53:22|2401.72
13:53:23|2401.72
13:53:24|2401.72
13:53:25|2401.72
13:53:26|2401.72
13:53:27|2401.72
13:53:28|2401.72
13:53:29|2401.72
13:53:30|2401.72
13:53:31|2401.72
13:53:32|2401.72
13:53:33|2401.72
13:53:34|2401.72
13:53:35|2401.72
13:53:36|2401.72
13:53:37|2401.72
13:53:38|2401.72
13:53:40|2401.72
13:53:41|2401.72
13:53:41|2401.72
13:53:43|2401.72
13:53:44|2401.72
13:53:45|2404.36
13:53:46|2404.36
13:53:47|2404.36
13:53:48|2404.36
13:53:49|2405.11
13:53:50|2406.77
13:53:51|2408.44
13:53:52|2408.44
13:53:53|2408.44
13:53:54|2408.44
13:53:55|2408.44
13:53:56|2408.44
13:53:57|2408.44
13:53:58|2408.44
13:53:59|2406.66
13:54:00|2406.66
13:54:01|2406.66
13:54:02|2406.66
13:54:03|2406.66
13:54:04|2406.66
13:54:05|2406.66
13:54:06|2406.66
13:54:07|2406.66
13:54:08|2406.66
13:54:09|2406.66
13:54:10|2406.66
13:54:11|2406.66
13:54:12|2406.66
13:54:14|2406.66
13:54:14|2406.66
13:54:16|2407.09
13:54:17|2407.09
13:54:18|2407.09
13:54:19|2407.09
13:54:20|2407.09
13:54:21|2407.09
13:54:22|2407.09
13:54:23|2407.09
13:54:24|2407.09
13:54:25|2407.09
13:54:26|2407.09
13:54:27|2407.8
13:54:28|2407.8
13:54:29|2407.8
13:54:30|2407.8
13:54:31|2407.8
13:54:32|2407.8
13:54:33|2407.8
13:54:34|2407.8
13:54:35|2407.8
13:54:36|2407.8
13:54:37|2407.8
13:54:38|2411.41
13:54:39|2411.41
13:54:41|2411.41
13:54:42|2411.41
13:54:43|2411.41
13:54:44|2411.41
13:54:45|2411.41
13:54:46|2411.41
13:54:46|2411.41
13:54:48|2411.41
13:54:49|2411.41
13:54:49|2411.41
13:54:50|2411.41
13:54:51|2411.41
13:54:52|2411.41
13:54:54|2411.41
13:54:54|2411.41
13:54:55|2411.41
13:54:57|2411.41
13:54:57|2411.41
13:54:59|2411.41
13:54:59|2411.41
13:55:01|2411.41
13:55:02|2411.41
13:55:02|2411.41
13:55:04|2407.38
13:55:05|2407.38
13:55:06|2407.38
13:55:07|2407.38
13:55:08|2407.38
13:55:09|2407.38
13:55:10|2407.38
13:55:11|2407.38
13:55:13|2407.38
13:55:13|2407.38
13:55:15|2407.38
13:55:15|2407.38
13:55:17|2407.38
13:55:18|2407.38
13:55:18|2407.38
13:55:19|2407.38
13:55:21|2407.38
13:55:21|2407.38
13:55:23|2407.38
13:55:24|2407.38
13:55:25|2407.38
13:55:25|2407.38
13:55:27|2407.38
13:55:27|2407.38
13:55:29|2407.38
13:55:30|2407.38
13:55:30|2407.38
13:55:32|2407.38
13:55:32|2407.38
13:55:34|2407.38
13:55:35|2407.38
13:55:36|2407.38
13:55:37|2407.38
13:55:38|2407.38
13:55:39|2407.38
13:55:40|2407.38
13:55:41|2407.38
13:55:42|2407.38
13:55:43|2407.38
13:55:44|2407.38
13:55:45|2407.38
13:55:47|2407.38
13:55:47|2407.38
13:55:49|2407.38
13:55:49|2407.38
13:55:50|2407.38
13:55:51|2407.38
13:55:52|2407.38
13:55:54|2407.38
13:55:54|2407.38
13:55:55|2407.38
13:55:56|2407.38
13:55:57|2407.38
13:55:59|2407.38
13:56:00|2407.38
13:56:01|2405.87
13:56:02|2405.77
13:56:04|2405.77
13:56:04|2405.77
13:56:06|2405.77
13:56:07|2405.77
13:56:08|2405.77
13:56:09|2405.77
13:56:10|2405.77
13:56:12|2405.77
13:56:12|2405.77
13:56:14|2405.77
13:56:15|2405.77
13:56:15|2405.77
13:56:16|2405.77
13:56:18|2405.77
13:56:19|2405.77
13:56:20|2405.77
13:56:21|2405.77
13:56:22|2405.77
13:56:23|2405.77
13:56:24|2405.77
13:56:25|2405.77
13:56:26|2405.77
13:56:28|2405.77
13:56:28|2405.77
13:56:29|2405.77
13:56:30|2405.77
13:56:31|2405.77
13:56:32|2405.77
13:56:33|2405.77
13:56:34|2405.77
13:56:35|2405.77
13:56:37|2403.75
13:56:37|2403.75
13:56:38|2403.75
13:56:39|2403.75
13:56:40|2403.75
13:56:42|2403.75
13:56:42|2403.75
13:56:43|2403.75
13:56:44|2403.75
13:56:45|2403.75
13:56:46|2403.75
13:56:47|2403.75
13:56:48|2403.75
13:56:49|2403.75
13:56:50|2403.75
13:56:51|2403.75
13:56:53|2403.75
13:56:53|2403.75
13:56:54|2403.75
13:56:55|2403.75
13:56:56|2403.75
13:56:57|2403.75
13:56:58|2403.75
13:56:59|2403.75
13:57:01|2403.75
13:57:02|2403.75
13:57:03|2403.75
13:57:04|2403.75
13:57:06|2403.75
13:57:06|2403.75
13:57:08|2403.75
13:57:09|2403.75
13:57:10|2403.75
13:57:11|2403.75
13:57:12|2403.75
13:57:13|2403.75
13:57:14|2403.75
13:57:15|2403.75
13:57:16|2403.75
13:57:17|2403.75
13:57:18|2403.75
13:57:19|2403.75
13:57:20|2403.75
13:57:21|2403.75
13:57:22|2403.75
13:57:24|2403.75
13:57:24|2403.75
13:57:25|2403.75
13:57:26|2403.75
13:57:27|2403.75
13:57:28|2403.75
13:57:29|2403.75
13:57:30|2403.75
13:57:31|2403.75
13:57:32|2403.75
13:57:33|2403.75
13:57:34|2403.75
13:57:35|2403.75
13:57:36|2403.75
13:57:37|2403.75
13:57:38|2403.75
13:57:39|2403.75
13:57:40|2403.75
13:57:41|2403.75
13:57:42|2403.75
13:57:43|2403.75
13:57:44|2403.75
13:57:45|2403.75
13:57:46|2403.75
13:57:48|2403.75
13:57:48|2403.75
13:57:49|2403.75
13:57:50|2403.75
13:57:51|2403.75
13:57:52|2403.75
13:57:53|2403.75
13:57:54|2403.75
13:57:55|2403.75
13:57:56|2403.75
13:57:57|2403.75
13:57:59|2403.75
13:57:59|2403.75
13:58:00|2403.75
13:58:02|2403.75
13:58:03|2403.75
13:58:04|2403.75
13:58:05|2403.75
13:58:06|2403.75
13:58:07|2403.75
13:58:08|2403.75
13:58:09|2403.75
13:58:10|2403.75
13:58:11|2403.75
13:58:12|2403.75
13:58:14|2403.75
13:58:15|2403.75
13:58:16|2403.75
13:58:16|2403.75
13:58:18|2403.75
13:58:19|2403.75
13:58:20|2403.75
13:58:20|2403.75
13:58:22|2403.75
13:58:23|2403.75
13:58:24|2403.75
13:58:25|2403.75
13:58:26|2403.75
13:58:27|2403.75
13:58:28|2403.75
13:58:29|2403.75
13:58:30|2403.75
13:58:31|2403.75
13:58:32|2403.75
13:58:32|2403.75
13:58:34|2403.75
13:58:35|2403.75
13:58:35|2403.75
13:58:37|2403.75
13:58:38|2403.75
13:58:39|2403.75
13:58:40|2403.75
13:58:41|2403.75
13:58:42|2403.75
13:58:43|2403.75
13:58:44|2403.75
13:58:45|2401.6
13:58:46|2401.6
13:58:47|2401.6
13:58:48|2401.6
13:58:49|2401.6
13:58:50|2401.6
13:58:51|2401.6
13:58:52|2401.6
13:58:53|2401.6
13:58:54|2401.6
13:58:55|2401.6
13:58:56|2401.6
13:58:57|2401.6
13:58:58|2401.6
13:58:59|2401.6
13:59:00|2401.6
13:59:01|2401.6
13:59:02|2401.6
13:59:03|2401.6
13:59:04|2401.6
13:59:05|2401.6
13:59:06|2401.6
13:59:08|2401.6
13:59:08|2401.6
13:59:09|2401.6
13:59:10|2401.6
13:59:11|2401.6
13:59:13|2401.6
13:59:13|2401.6
13:59:15|2401.6
13:59:16|2401.6
13:59:17|2401.6
13:59:17|2401.6
13:59:19|2401.6
13:59:20|2401.6
13:59:21|2401.6
13:59:22|2401.6
13:59:24|2397.28
13:59:24|2397.28
13:59:25|2397.28
13:59:26|2397.28
13:59:28|2397.28
13:59:28|2397.28
13:59:30|2397.28
13:59:31|2396.25
13:59:32|2396.25
13:59:32|2396.25
13:59:33|2396.25
13:59:34|2396.25
13:59:35|2396.25
13:59:36|2396.25
13:59:38|2396.25
13:59:38|2396.25
13:59:39|2396.25
13:59:40|2396.25
13:59:41|2396.25
13:59:42|2396.25
13:59:43|2396.25
13:59:45|2396.25
13:59:46|2396.25
13:59:46|2396.25
13:59:47|2396.25
13:59:48|2396.25
13:59:49|2395.27
13:59:51|2394.62
13:59:51|2394.62
13:59:52|2394.62
13:59:54|2394.62
13:59:54|2394.62
13:59:55|2394.62
13:59:56|2394.62
13:59:57|2394.62
13:59:58|2394.62
13:59:59|2394.62
14:00:00|2394.62
14:00:01|2394.62
14:00:03|2394.62
14:00:04|2393.78
14:00:06|2393.78
14:00:07|2393.78
14:00:08|2393.78
14:00:09|2393.78
14:00:10|2393.78
14:00:11|2393.78
14:00:12|2393.78
14:00:13|2393.78
14:00:14|2393.78
14:00:15|2393.78
14:00:16|2393.78
14:00:17|2393.78
14:00:18|2393.78
14:00:20|2393.78
14:00:20|2393.78
14:00:21|2393.78
14:00:22|2393.78
14:00:23|2393.78
14:00:24|2393.78
14:00:25|2393.06
14:00:26|2393.06
14:00:27|2393.06
14:00:29|2393.06
14:00:29|2393.06
14:00:31|2393.06
14:00:31|2393.06
14:00:33|2393.06
14:00:33|2393.06
14:00:35|2393.06
14:00:36|2393.06
14:00:36|2393.06
14:00:38|2393.06
14:00:39|2393.06
14:00:39|2393.06
14:00:41|2393.06
14:00:42|2393.06
14:00:42|2393.06
14:00:44|2393.06
14:00:45|2393.06
14:00:45|2393.06
14:00:47|2393.06
14:00:48|2394.41
14:00:48|2394.41
14:00:50|2394.41
14:00:51|2394.41
14:00:52|2394.41
14:00:52|2394.41
14:00:54|2394.41
14:00:54|2394.41
14:00:55|2394.41
14:00:56|2394.41
14:00:57|2394.41
14:00:59|2394.41
14:00:59|2394.41
14:01:01|2397.84
14:01:02|2397.84
14:01:03|2397.84
14:01:04|2397.84
14:01:05|2397.84
14:01:07|2397.84
14:01:07|2397.84
14:01:09|2397.84
14:01:09|2397.84
14:01:10|2397.84
14:01:11|2397.84
14:01:12|2397.84
14:01:14|2397.84
14:01:15|2397.84
14:01:15|2397.84
14:01:17|2397.84
14:01:18|2397.84
14:01:19|2397.84
14:01:20|2392.34
14:01:21|2391.96
14:01:23|2391.96
14:01:23|2391.96
14:01:24|2391.96
14:01:25|2391.96
14:01:26|2391.96
14:01:27|2391.96
14:01:29|2391.96
14:01:29|2391.96
14:01:30|2391.96
14:01:32|2391.96
14:01:33|2391.33
14:01:33|2391.33
14:01:35|2391.33
14:01:35|2391.33
14:01:37|2391.33
14:01:38|2391.94
14:01:39|2391.94
14:01:40|2391.94
14:01:41|2391.94
14:01:42|2391.94
14:01:43|2391.94
14:01:44|2391.94
14:01:45|2391.94
14:01:46|2391.94
14:01:47|2391.94
14:01:49|2391.94
14:01:49|2391.94
14:01:50|2391.94
14:01:51|2391.94
14:01:52|2391.94
14:01:53|2391.94
14:01:54|2391.94
14:01:55|2391.94
14:01:56|2391.94
14:01:57|2391.94
14:01:58|2391.94
14:01:59|2391.94
14:02:00|2391.94
14:02:01|2391.94
14:02:02|2391.94
14:02:03|2391.94
14:02:05|2391.94
14:02:06|2391.94
14:02:07|2391.94
14:02:08|2391.94
14:02:09|2391.94
14:02:10|2389.24
14:02:11|2389.24
14:02:13|2389.24
14:02:13|2389.24
14:02:14|2389.24
14:02:15|2389.24
14:02:16|2389.24
14:02:17|2389.24
14:02:18|2389.24
14:02:19|2389.24
14:02:20|2389.24
14:02:21|2389.24
14:02:22|2389.24
14:02:23|2389.24
14:02:24|2389.24
14:02:25|2389.24
14:02:26|2389.24
14:02:27|2389.24
14:02:28|2389.24
14:02:30|2389.24
14:02:30|2389.24
14:02:31|2389.24
14:02:32|2389.24
14:02:34|2389.24
14:02:34|2389.24
14:02:35|2389.24
14:02:36|2389.24
14:02:37|2389.24
14:02:38|2389.24
14:02:39|2389.24
14:02:41|2389.24
14:02:41|2389.24
14:02:43|2389.24
14:02:43|2389.24
14:02:45|2391.15
14:02:45|2391.15
14:02:46|2391.15
14:02:48|2391.15
14:02:49|2391.15
14:02:49|2391.15
14:02:50|2391.15
14:02:51|2391.15
14:02:53|2391.15
14:02:53|2391.15
14:02:54|2391.15
14:02:55|2391.15
14:02:56|2391.15
14:02:57|2391.15
14:02:58|2391.15
14:02:59|2391.15
14:03:01|2391.15
14:03:02|2391.15
14:03:02|2391.15
14:03:03|2391.15
14:03:04|2391.15
14:03:05|2391.15
14:03:07|2391.15
14:03:08|2391.15
14:03:09|2391.15
14:03:10|2391.15
14:03:11|2391.15
14:03:12|2391.15
14:03:14|2391.15
14:03:15|2391.15
14:03:16|2391.15
14:03:17|2391.15
14:03:18|2391.15
14:03:19|2391.15
14:03:20|2391.15
14:03:21|2391.15
14:03:22|2391.15
14:03:23|2391.15
14:03:24|2391.15
14:03:25|2391.15
14:03:26|2391.15
14:03:27|2391.15
14:03:28|2391.15
14:03:29|2391.15
14:03:30|2391.15
14:03:31|2391.15
14:03:32|2391.15
14:03:33|2391.15
14:03:34|2391.15
14:03:36|2391.15
14:03:37|2391.15
14:03:38|2391.15
14:03:39|2391.15
14:03:40|2391.15
14:03:41|2391.15
14:03:42|2391.15
14:03:43|2391.15
14:03:44|2391.15
14:03:45|2391.15
14:03:46|2391.15
14:03:47|2391.15
14:03:48|2391.15
14:03:49|2391.15
14:03:50|2391.15
14:03:51|2391.15
14:03:52|2391.15
14:03:53|2391.15
14:03:54|2391.15
14:03:55|2391.15
14:03:56|2391.15
14:03:57|2391.15
14:03:58|2391.15
14:03:59|2391.15
14:04:00|2391.15
14:04:01|2388.25
14:04:02|2388.25
14:04:03|2388.25
14:04:04|2388.25
14:04:05|2388.25
14:04:06|2388.25
14:04:07|2388.25
14:04:08|2388.25
14:04:10|2388.25
14:04:10|2388.25
14:04:11|2388.25
14:04:12|2388.25
14:04:13|2388.25
14:04:15|2388.25
14:04:16|2388.25
14:04:17|2388.25
14:04:17|2388.25
14:04:19|2388.25
14:04:19|2388.25
14:04:21|2388.25
14:04:22|2390.11
14:04:23|2390.11
14:04:24|2390.11
14:04:25|2390.11
14:04:26|2390.11
14:04:27|2390.11
14:04:28|2390.11
14:04:29|2390.11
14:04:30|2390.11
14:04:31|2390.11
14:04:32|2390.11
14:04:33|2390.11
14:04:34|2390.11
14:04:35|2390.11
14:04:36|2390.11
14:04:37|2390.11
14:04:38|2390.11
14:04:39|2390.11
14:04:40|2390.43
14:04:41|2390.43
14:04:42|2390.43
14:04:43|2390.43
14:04:44|2390.43
14:04:45|2390.43
14:04:46|2390.43
14:04:47|2390.43
14:04:48|2390.43
14:04:49|2390.43
14:04:50|2390.43
14:04:51|2390.43
14:04:52|2390.43
14:04:53|2391.21
14:04:54|2391.21
14:04:55|2391.21
14:04:56|2391.21
14:04:57|2391.21
14:04:58|2391.21
14:04:59|2391.21
14:05:00|2391.21
14:05:01|2391.21
14:05:02|2391.21
14:05:03|2391.21
14:05:04|2391.21
14:05:05|2391.21
14:05:06|2391.21
14:05:08|2391.21
14:05:09|2391.21
14:05:10|2392.69
14:05:11|2392.85
14:05:11|2392.85
14:05:13|2392.85
14:05:13|2392.85
14:05:15|2392.85
14:05:16|2392.85
14:05:17|2392.85
14:05:18|2392.85
14:05:19|2392.85
14:05:20|2392.85
14:05:21|2392.85
14:05:22|2392.85
14:05:23|2392.85
14:05:24|2392.85
14:05:25|2392.85
14:05:26|2392.85
14:05:27|2392.85
14:05:28|2392.85
14:05:29|2392.85
14:05:30|2392.85
14:05:31|2392.85
14:05:32|2392.85
14:05:33|2393.53
14:05:34|2393.65
14:05:35|2393.65
14:05:36|2393.65
14:05:37|2393.65
14:05:38|2393.65
14:05:39|2393.65
14:05:40|2393.65
14:05:41|2393.65
14:05:42|2393.65
14:05:43|2393.65
14:05:44|2393.65
14:05:45|2393.65
14:05:46|2393.65
14:05:47|2393.65
14:05:48|2393.65
14:05:49|2393.65
14:05:50|2393.65
14:05:51|2393.65
14:05:52|2393.65
14:05:53|2393.65
14:05:54|2393.65
14:05:55|2393.65
14:05:56|2393.65
14:05:57|2393.65
14:05:58|2393.65
14:05:59|2393.65
14:06:00|2393.65
14:06:01|2393.65
14:06:02|2393.65
14:06:03|2393.65
14:06:04|2393.65
14:06:05|2393.65
14:06:06|2393.65
14:06:07|2393.65
14:06:08|2393.65
14:06:10|2393.65
14:06:11|2393.65
14:06:12|2393.65
14:06:13|2393.65
14:06:14|2393.65
14:06:15|2393.65
14:06:16|2393.65
14:06:17|2397.36
14:06:18|2397.36
14:06:19|2397.36
14:06:20|2397.36
14:06:21|2399.26
14:06:22|2399.26
14:06:22|2399.26
14:06:24|2399.26
14:06:25|2399.26
14:06:26|2399.26
14:06:27|2399.24
14:06:28|2399.24
14:06:29|2399.24
14:06:30|2399.24
14:06:31|2399.24
14:06:32|2399.24
14:06:33|2399.24
14:06:34|2400.12
14:06:35|2400.23
14:06:36|2400.23
14:06:37|2400.23
14:06:38|2400.23
14:06:39|2400.23
14:06:40|2400.23
14:06:41|2400.23
14:06:42|2400.23
14:06:43|2400.23
14:06:44|2400.23
14:06:45|2400.23
14:06:46|2400.23
14:06:47|2400.23
14:06:48|2401.99
14:06:49|2401.99
14:06:50|2401.99
14:06:51|2401.99
14:06:52|2401.99
14:06:53|2401.99
14:06:54|2401.99
14:06:55|2401.99
14:06:56|2401.99
14:06:57|2401.99
14:06:58|2401.99
14:06:59|2401.99
14:07:00|2401.99
14:07:01|2401.99
14:07:02|2405.25
14:07:03|2405.25
14:07:04|2405.25
14:07:05|2405.25
14:07:06|2405.25
14:07:08|2405.25
14:07:09|2405.25
14:07:09|2405.25
14:07:10|2405.25
14:07:12|2405.25
14:07:12|2405.25
14:07:14|2405.25
14:07:15|2405.25
14:07:16|2405.25
14:07:17|2405.25
14:07:18|2405.25
14:07:20|2405.25
14:07:20|2405.25
14:07:22|2405.25
14:07:23|2405.25
14:07:23|2405.25
14:07:25|2405.25
14:07:26|2405.25
14:07:27|2405.25
14:07:28|2405.25
14:07:29|2405.25
14:07:30|2405.25
14:07:31|2405.13
14:07:32|2405.13
14:07:32|2405.13
14:07:33|2405.13
14:07:34|2405.13
14:07:36|2405.13
14:07:37|2405.13
14:07:38|2405.13
14:07:39|2405.13
14:07:40|2405.13
14:07:41|2405.13
14:07:42|2405.13
14:07:43|2405.13
14:07:44|2405.13
14:07:45|2405.13
14:07:46|2405.13
14:07:47|2405.13
14:07:48|2405.13
14:07:49|2405.13
14:07:50|2405.13
14:07:51|2405.13
14:07:52|2405.13
14:07:53|2405.13
14:07:54|2405.13
14:07:55|2405.13
14:07:56|2405.13
14:07:57|2405.13
14:07:58|2405.13
14:07:59|2405.13
14:08:00|2405.13
14:08:01|2405.13
14:08:02|2405.13
14:08:03|2405.13
14:08:04|2405.13
14:08:05|2405.13
14:08:06|2405.13
14:08:07|2405.13
14:08:08|2405.13
14:08:09|2405.13
14:08:10|2405.13
14:08:11|2405.13
14:08:13|2405.13
14:08:14|2405.13
14:08:14|2405.13
14:08:15|2405.13
14:08:17|2405.13
14:08:18|2405.13
14:08:19|2405.13
14:08:19|2405.13
14:08:20|2405.13
14:08:22|2405.13
14:08:23|2405.13
14:08:24|2405.13
14:08:25|2405.13
14:08:26|2405.13
14:08:27|2405.13
14:08:28|2405.13
14:08:29|2405.13
14:08:30|2405.13
14:08:32|2405.13
14:08:32|2405.13
14:08:33|2405.13
14:08:34|2405.13
14:08:35|2405.13
14:08:36|2405.13
14:08:37|2405.13
14:08:38|2405.13
14:08:39|2405.13
14:08:40|2405.13
14:08:41|2405.13
14:08:42|2405.13
14:08:43|2405.13
14:08:45|2405.13
14:08:45|2405.13
14:08:46|2405.13
14:08:48|2405.13
14:08:49|2405.13
14:08:49|2405.13
14:08:51|2405.13
14:08:51|2405.13
14:08:53|2405.13
14:08:54|2405.13
14:08:54|2405.13
14:08:55|2405.13
14:08:57|2405.13
14:08:57|2405.13
14:08:59|2405.13
14:09:00|2405.13
14:09:00|2405.13
14:09:01|2405.13
14:09:02|2405.13
14:09:04|2405.13
14:09:05|2405.13
14:09:06|2405.13
14:09:07|2405.13
14:09:08|2405.13
14:09:09|2405.13
14:09:10|2402.23
14:09:11|2401.76
14:09:12|2401.76
14:09:13|2401.76
14:09:15|2401.76
14:09:15|2401.76
14:09:17|2401.76
14:09:18|2401.76
14:09:19|2401.76
14:09:20|2401.76
14:09:21|2401.76
14:09:22|2401.76
14:09:23|2401.76
14:09:24|2401.76
14:09:25|2401.76
14:09:26|2401.76
14:09:27|2401.76
14:09:28|2401.76
14:09:29|2401.76
14:09:30|2401.76
14:09:31|2401.76
14:09:32|2401.76
14:09:33|2401.76
14:09:34|2401.76
14:09:35|2401.76
14:09:36|2401.76
14:09:37|2401.76
14:09:38|2401.76
14:09:39|2401.76
14:09:40|2401.76
14:09:41|2401.76
14:09:42|2401.76
14:09:43|2401.76
14:09:44|2401.76
14:09:45|2401.76
14:09:46|2401.76
14:09:47|2401.76
14:09:48|2401.76
14:09:49|2401.76
14:09:50|2401.76
14:09:51|2401.76
14:09:52|2401.76
14:09:53|2401.76
14:09:54|2401.76
14:09:55|2401.76
14:09:56|2401.76
14:09:57|2401.76
14:09:58|2401.76
14:09:59|2401.76
14:10:00|2401.76
14:10:01|2401.76
14:10:03|2401.76
14:10:03|2401.76
14:10:04|2401.76
14:10:05|2401.76
14:10:06|2401.76
14:10:07|2401.76
14:10:08|2401.76
14:10:09|2401.76
14:10:10|2401.76
14:10:12|2401.76
14:10:13|2401.76
14:10:14|2401.76
14:10:15|2401.76
14:10:15|2401.76
14:10:17|2401.76
14:10:18|2401.76
14:10:19|2401.76
14:10:20|2401.76
14:10:21|2401.76
14:10:22|2401.76
14:10:23|2401.76
14:10:24|2401.76
14:10:25|2401.76
14:10:26|2401.76
14:10:27|2401.76
14:10:28|2401.76
14:10:29|2401.76
14:10:30|2401.76
14:10:31|2401.76
14:10:32|2401.76
14:10:33|2401.76
14:10:34|2401.76
14:10:35|2401.76
14:10:36|2401.76
14:10:37|2401.76
14:10:38|2401.76
14:10:39|2401.76
14:10:40|2401.76
14:10:41|2401.76
14:10:42|2401.76
14:10:43|2401.76
14:10:44|2401.76
14:10:45|2401.76
14:10:46|2401.76
14:10:47|2401.76
14:10:48|2401.76
14:10:49|2401.76
14:10:50|2401.76
14:10:51|2401.76
14:10:52|2401.76
14:10:53|2401.76
14:10:54|2403.02
14:10:55|2403.02
14:10:56|2403.02
14:10:57|2403.02
14:10:58|2403.02
14:10:59|2403.02
14:11:00|2403.02
14:11:01|2403.02
14:11:02|2403.02
14:11:03|2403.02
14:11:04|2403.02
14:11:05|2403.02
14:11:06|2403.02
14:11:07|2403.02
14:11:08|2403.02
14:11:09|2403.02
14:11:11|2403.02
14:11:11|2403.02
14:11:12|2403.02
14:11:13|2403.02
14:11:15|2403.02
14:11:16|2403.02
14:11:17|2403.02
14:11:18|2403.02
14:11:19|2403.02
14:11:19|2403.02
14:11:21|2403.02
14:11:22|2403.02
14:11:23|2403.02
14:11:24|2403.02
14:11:25|2403.02
14:11:27|2403.02
14:11:27|2403.02
14:11:28|2403.02
14:11:29|2403.02
14:11:30|2403.02
14:11:31|2403.02
14:11:32|2403.02
14:11:33|2403.02
14:11:34|2403.02
14:11:35|2403.02
14:11:36|2403.02
14:11:38|2403.02
14:11:38|2403.02
14:11:39|2403.02
14:11:40|2403.02
14:11:41|2403.02
14:11:42|2403.02
14:11:43|2403.02
14:11:44|2403.02
14:11:45|2403.02
14:11:46|2403.02
14:11:47|2403.02
14:11:49|2403.02
14:11:49|2403.02
14:11:50|2403.02
14:11:51|2403.02
14:11:52|2405.13
14:11:53|2405.12
14:11:54|2404.46
14:11:55|2404.46
14:11:56|2404.46
14:11:57|2404.46
14:11:58|2404.46
14:11:59|2404.46
14:12:00|2404.46
14:12:01|2404.46
14:12:02|2404.46
14:12:03|2404.46
14:12:04|2404.46
14:12:06|2404.46
14:12:07|2404.46
14:12:08|2404.46
14:12:08|2404.46
14:12:09|2404.46
14:12:11|2404.46
14:12:12|2404.46
14:12:13|2404.46
14:12:14|2402.77
14:12:15|2402.77
14:12:17|2402.77
14:12:18|2402.77
14:12:19|2402.77
14:12:20|2402.77
14:12:21|2401.6
14:12:22|2401.6
14:12:23|2401.6
14:12:24|2402.04
14:12:25|2402.04
14:12:26|2402.04
14:12:27|2402.04
14:12:28|2402.04
14:12:29|2402.04
14:12:31|2402.04
14:12:31|2402.04
14:12:32|2402.04
14:12:33|2402.04
14:12:34|2402.04
14:12:35|2402.04
14:12:36|2402.04
14:12:37|2402.04
14:12:38|2402.04
14:12:39|2402.04
14:12:40|2402.04
14:12:41|2402.04
14:12:42|2402.04
14:12:43|2402.04
14:12:44|2402.04
14:12:45|2402.04
14:12:46|2399.62
14:12:47|2399.62
14:12:48|2399.62
14:12:49|2399.62
14:12:50|2399.61
14:12:51|2399.49
14:12:52|2399.49
14:12:53|2399.49
14:12:54|2399.49
14:12:55|2399.49
14:12:56|2399.49
14:12:57|2399.49
14:12:58|2399.49
14:12:59|2399.49
14:13:00|2399.49
14:13:01|2399.49
14:13:02|2399.49
14:13:03|2399.49
14:13:04|2399.49
14:13:05|2399.49
14:13:06|2399.49
14:13:07|2399.49
14:13:08|2399.49
14:13:09|2399.49
14:13:10|2399.49
14:13:11|2399.49
14:13:12|2399.49
14:13:13|2399.49
14:13:14|2399.49
14:13:16|2399.49
14:13:16|2399.49
14:13:18|2399.49
14:13:19|2399.49
14:13:20|2399.49
14:13:21|2401.14
14:13:23|2401.14
14:13:23|2401.14
14:13:24|2401.14
14:13:25|2401.14
14:13:26|2401.14
14:13:27|2401.14
14:13:28|2401.14
14:13:29|2401.14
14:13:31|2401.14
14:13:31|2401.14
14:13:33|2401.14
14:13:34|2401.14
14:13:34|2401.14
14:13:35|2401.14
14:13:36|2401.14
14:13:37|2401.14
14:13:39|2401.14
14:13:39|2401.14
14:13:40|2401.14
14:13:42|2401.14
14:13:43|2401.14
14:13:44|2401.14
14:13:45|2401.14
14:13:46|2401.14
14:13:47|2401.14
14:13:47|2401.14
14:13:49|2401.14
14:13:50|2401.14
14:13:50|2401.14
14:13:52|2401.14
14:13:53|2401.14
14:13:54|2401.14
14:13:55|2401.14
14:13:55|2401.14
14:13:56|2401.14
14:13:58|2401.14
14:13:59|2401.14
14:14:00|2401.14
14:14:01|2401.14
14:14:01|2401.14
14:14:03|2401.14
14:14:04|2401.14
14:14:05|2401.14
14:14:06|2399.79
14:14:07|2399.79
14:14:08|2399.79
14:14:09|2399.79
14:14:10|2399.79
14:14:11|2399.79
14:14:12|2399.79
14:14:12|2399.79
14:14:14|2399.79
14:14:15|2399.79
14:14:16|2399.79
14:14:17|2399.79
14:14:18|2397.5
14:14:19|2397.5
14:14:20|2397.5
14:14:22|2397.5
14:14:23|2397.5
14:14:24|2397.5
14:14:25|2396.93
14:14:26|2396.93
14:14:27|2396.93
14:14:28|2396.93
14:14:29|2396.93
14:14:30|2396.93
14:14:31|2396.93
14:14:32|2396.93
14:14:33|2396.93
14:14:34|2396.93
14:14:35|2396.93
14:14:36|2396.93
14:14:37|2396.93
14:14:38|2396.93
14:14:39|2396.93
14:14:40|2396.93
14:14:41|2396.98
14:14:42|2396.98
14:14:43|2396.98
14:14:44|2396.98
14:14:45|2396.98
14:14:46|2396.98
14:14:47|2396.98
14:14:48|2396.98
14:14:49|2396.98
14:14:50|2396.98
14:14:51|2396.98
14:14:52|2396.98
14:14:53|2395.
14:14:54|2394.85
14:14:55|2394.85
14:14:56|2394.85
14:14:58|2394.85
14:14:58|2394.85
14:14:59|2394.85
14:15:00|2394.85
14:15:01|2394.85
14:15:02|2394.85
14:15:03|2394.85
14:15:05|2394.85
14:15:05|2394.85
14:15:06|2394.85
14:15:07|2394.85
14:15:08|2394.85
14:15:09|2394.85
14:15:10|2394.85
14:15:11|2394.85
14:15:12|2394.85
14:15:13|2394.85
14:15:14|2394.85
14:15:16|2394.85
14:15:16|2394.85
14:15:17|2394.85
14:15:18|2394.85
14:15:20|2394.85
14:15:21|2394.85
14:15:22|2394.85
14:15:23|2394.85
14:15:24|2394.85
14:15:25|2394.85
14:15:26|2394.85
14:15:28|2394.85
14:15:28|2394.85
14:15:29|2394.85
14:15:30|2394.85
14:15:31|2394.85
14:15:33|2394.85
14:15:34|2394.85
14:15:35|2394.85
14:15:36|2394.85
14:15:36|2394.85
14:15:38|2394.85
14:15:39|2394.85
14:15:40|2394.85
14:15:41|2394.85
14:15:42|2394.85
14:15:43|2394.85
14:15:44|2394.85
14:15:45|2394.85
14:15:46|2394.85
14:15:47|2394.85
14:15:48|2394.85
14:15:49|2394.85
14:15:51|2394.85
14:15:51|2394.85
14:15:52|2394.85
14:15:53|2394.85
14:15:54|2394.85
14:15:55|2394.85
14:15:57|2394.85
14:15:57|2394.85
14:15:59|2394.85
14:15:59|2394.85
14:16:01|2394.85
14:16:02|2394.85
14:16:03|2394.85
14:16:04|2394.85
14:16:05|2394.85
14:16:06|2394.85
14:16:07|2394.85
14:16:08|2394.85
14:16:09|2394.85
14:16:10|2394.85
14:16:10|2394.85
14:16:12|2394.85
14:16:13|2394.85
14:16:14|2394.85
14:16:15|2394.85
14:16:16|2394.85
14:16:17|2394.85
14:16:18|2394.85
14:16:19|2394.85
14:16:20|2394.85
14:16:21|2394.85
14:16:22|2394.85
14:16:23|2394.85
14:16:25|2394.85
14:16:26|2394.85
14:16:27|2394.85
14:16:28|2394.85
14:16:29|2394.85
14:16:30|2394.85
14:16:31|2394.85
14:16:32|2391.73
14:16:33|2391.73
14:16:34|2391.73
14:16:35|2391.73
14:16:36|2391.73
14:16:37|2391.73
14:16:38|2390.43
14:16:39|2390.25
14:16:40|2390.25
14:16:41|2390.25
14:16:42|2390.25
14:16:43|2390.25
14:16:44|2390.25
14:16:45|2390.25
14:16:46|2390.25
14:16:47|2390.25
14:16:48|2390.25
14:16:49|2390.25
14:16:50|2390.25
14:16:51|2390.25
14:16:52|2390.25
14:16:53|2390.25
14:16:54|2387.65
14:16:55|2387.65
14:16:56|2387.65
14:16:57|2387.65
14:16:58|2387.65
14:16:59|2387.65
14:17:01|2387.65
14:17:02|2387.65
14:17:03|2387.65
14:17:04|2387.65
14:17:04|2387.65
14:17:06|2387.65
14:17:06|2387.65
14:17:07|2387.65
14:17:08|2387.65
14:17:10|2387.65
14:17:11|2387.65
14:17:12|2387.65
14:17:13|2387.65
14:17:14|2387.65
14:17:15|2387.65
14:17:16|2387.65
14:17:16|2387.65
14:17:18|2387.65
14:17:19|2387.65
14:17:20|2387.65
14:17:21|2387.65
14:17:22|2387.65
14:17:23|2387.65
14:17:24|2387.65
14:17:26|2387.65
14:17:26|2387.65
14:17:27|2387.65
14:17:28|2387.65
14:17:29|2387.65
14:17:30|2387.65
14:17:32|2387.65
14:17:33|2387.65
14:17:33|2387.65
14:17:35|2387.65
14:17:35|2387.65
14:17:37|2387.65
14:17:38|2387.65
14:17:39|2387.65
14:17:40|2387.65
14:17:41|2387.65
14:17:42|2387.65
14:17:43|2387.65
14:17:44|2387.65
14:17:45|2387.65
14:17:46|2387.65
14:17:47|2387.65
14:17:48|2387.65
14:17:49|2387.65
14:17:50|2387.65
14:17:51|2387.65
14:17:52|2387.65
14:17:53|2387.65
14:17:54|2387.65
14:17:55|2387.65
14:17:56|2387.65
14:17:57|2387.65
14:17:58|2387.65
14:17:59|2387.65
14:18:00|2387.65
14:18:01|2387.65
14:18:02|2387.65
14:18:03|2387.65
14:18:04|2387.65
14:18:05|2387.65
14:18:06|2387.65
14:18:07|2387.65
14:18:08|2387.65
14:18:09|2387.65
14:18:10|2387.65
14:18:11|2387.65
14:18:12|2387.65
14:18:13|2387.65
14:18:14|2387.65
14:18:15|2387.65
14:18:16|2387.65
14:18:17|2387.65
14:18:18|2387.65
14:18:19|2387.65
14:18:21|2387.65
14:18:22|2387.65
14:18:23|2387.65
14:18:24|2387.65
14:18:24|2387.65
14:18:26|2387.65
14:18:27|2387.65
14:18:28|2387.65
14:18:29|2387.65
14:18:30|2387.65
14:18:31|2387.65
14:18:32|2387.65
14:18:33|2387.65
14:18:34|2390.68
14:18:35|2390.68
14:18:37|2390.68
14:18:37|2390.68
14:18:38|2390.68
14:18:39|2390.68
14:18:40|2390.68
14:18:41|2390.68
14:18:42|2390.68
14:18:43|2390.68
14:18:44|2390.68
14:18:46|2390.68
14:18:47|2390.68
14:18:47|2390.68
14:18:48|2390.68
14:18:49|2390.68
14:18:51|2390.68
14:18:51|2390.68
14:18:52|2390.68
14:18:53|2390.68
14:18:54|2390.68
14:18:56|2390.68
14:18:56|2390.68
14:18:57|2390.68
14:18:59|2390.68
14:19:00|2390.68
14:19:00|2390.68
14:19:01|2390.68
14:19:02|2390.68
14:19:03|2390.68
14:19:04|2390.68
14:19:05|2390.68
14:19:06|2390.68
14:19:07|2390.68
14:19:09|2390.68
14:19:10|2390.68
14:19:11|2390.68
14:19:11|2390.68
14:19:13|2390.68
14:19:14|2390.68
14:19:15|2390.68
14:19:16|2390.68
14:19:17|2390.68
14:19:18|2390.68
14:19:19|2390.68
14:19:20|2390.68
14:19:21|2390.68
14:19:22|2390.68
14:19:24|2390.68
14:19:24|2390.68
14:19:26|2390.68
14:19:26|2390.68
14:19:27|2390.68
14:19:29|2390.68
14:19:30|2390.68
14:19:31|2390.68
14:19:32|2390.68
14:19:33|2390.68
14:19:34|2390.68
14:19:35|2390.68
14:19:36|2390.68
14:19:37|2390.68
14:19:38|2390.68
14:19:39|2390.68
14:19:40|2390.68
14:19:41|2390.68
14:19:42|2390.68
14:19:44|2390.68
14:19:44|2390.68
14:19:45|2390.68
14:19:46|2390.68
14:19:48|2390.68
14:19:48|2390.68
14:19:49|2390.68
14:19:50|2390.68
14:19:51|2390.68
14:19:52|2390.68
14:19:53|2390.68
14:19:54|2390.68
14:19:55|2390.68
14:19:56|2390.68
14:19:57|2390.68
14:19:58|2390.68
14:19:59|2390.68
14:20:00|2390.68
14:20:01|2390.68
14:20:02|2390.68
14:20:03|2390.68
14:20:04|2390.68
14:20:05|2390.68
14:20:06|2387.13
14:20:07|2387.13
14:20:09|2387.13
14:20:09|2387.13
14:20:11|2386.5
14:20:11|2386.5
14:20:13|2384.85
14:20:14|2384.85
14:20:15|2384.85
14:20:16|2384.85
14:20:17|2384.85
14:20:18|2384.85
14:20:19|2384.85
14:20:20|2384.85
14:20:21|2384.85
14:20:22|2384.85
14:20:23|2384.85
14:20:25|2384.85
14:20:26|2384.85
14:20:27|2384.85
14:20:28|2384.85
14:20:29|2384.85
14:20:30|2384.85
14:20:31|2385.45
14:20:32|2385.45
14:20:33|2385.45
14:20:34|2385.45
14:20:35|2385.45
14:20:36|2385.45
14:20:37|2385.45
14:20:38|2385.45
14:20:39|2385.45
14:20:40|2385.45
14:20:41|2385.45
14:20:42|2385.45
14:20:43|2385.45
14:20:44|2385.45
14:20:45|2385.45
14:20:46|2385.45
14:20:47|2385.45
14:20:48|2385.45
14:20:49|2385.45
14:20:50|2385.45
14:20:51|2385.45
14:20:52|2385.45
14:20:53|2385.45
14:20:54|2385.45
14:20:55|2385.45
14:20:56|2385.45
14:20:57|2385.45
14:20:58|2385.45
14:20:59|2385.45
14:21:00|2385.45
14:21:01|2385.45
14:21:02|2385.45
14:21:03|2385.45
14:21:04|2385.45
14:21:05|2385.45
14:21:06|2385.45
14:21:07|2385.45
14:21:08|2385.45
14:21:09|2385.45
14:21:10|2385.45
14:21:11|2385.45
14:21:12|2385.45
14:21:13|2385.45
14:21:14|2385.45
14:21:15|2385.45
14:21:16|2385.45
14:21:17|2385.45
14:21:18|2385.45
14:21:19|2385.45
14:21:20|2385.45
14:21:21|2385.45
14:21:22|2385.45
14:21:23|2385.45
14:21:24|2385.45
14:21:25|2385.45
14:21:27|2390.21
14:21:27|2390.21
14:21:28|2390.21
14:21:30|2390.21
14:21:30|2390.21
14:21:32|2390.21
14:21:32|2390.21
14:21:34|2390.21
14:21:35|2390.21
14:21:36|2390.21
14:21:38|2390.21
14:21:38|2390.21
14:21:40|2390.21
14:21:41|2390.21
14:21:41|2390.21
14:21:42|2390.21
14:21:44|2390.21
14:21:44|2390.21
14:21:45|2390.21
14:21:46|2389.82
14:21:47|2389.82
14:21:48|2389.82
14:21:49|2389.82
14:21:50|2389.82
14:21:51|2389.82
14:21:52|2389.82
14:21:53|2389.82
14:21:54|2389.82
14:21:55|2389.82
14:21:56|2389.82
14:21:57|2389.82
14:21:58|2389.82
14:21:59|2389.82
14:22:00|2389.82
14:22:01|2389.82
14:22:02|2389.82
14:22:04|2389.82
14:22:04|2389.82
14:22:05|2389.82
14:22:07|2389.82
14:22:08|2389.82
14:22:09|2389.82
14:22:10|2389.82
14:22:11|2389.82
14:22:12|2389.82
14:22:13|2389.82
14:22:14|2389.82
14:22:15|2389.82
14:22:16|2389.82
14:22:17|2389.82
14:22:18|2389.82
14:22:19|2389.82
14:22:20|2389.82
14:22:21|2389.82
14:22:22|2389.82
14:22:23|2389.82
14:22:24|2389.82
14:22:25|2389.82
14:22:27|2387.14
14:22:27|2387.14
14:22:28|2387.14
14:22:29|2387.14
14:22:30|2387.14
14:22:31|2387.14
14:22:32|2387.14
14:22:33|2387.14
14:22:35|2387.14
14:22:35|2387.14
14:22:36|2387.14
14:22:38|2387.14
14:22:39|2387.14
14:22:40|2387.14
14:22:40|2387.14
14:22:41|2387.14
14:22:43|2387.14
14:22:44|2387.14
14:22:45|2385.37
14:22:46|2385.26
14:22:47|2385.26
14:22:48|2385.26
14:22:49|2385.26
14:22:50|2385.26
14:22:51|2385.26
14:22:52|2385.26
14:22:53|2385.26
14:22:54|2385.26
14:22:55|2385.26
14:22:56|2385.26
14:22:57|2385.26
14:22:58|2384.06
14:22:59|2384.06
14:23:00|2384.06
14:23:01|2384.06
14:23:02|2384.06
14:23:03|2384.06
14:23:04|2384.06
14:23:06|2384.06
14:23:06|2384.06
14:23:07|2384.06
14:23:08|2384.06
14:23:09|2384.06
14:23:11|2384.06
14:23:12|2384.06
14:23:13|2384.06
14:23:13|2384.06
14:23:14|2384.06
14:23:16|2384.06
14:23:16|2384.06
14:23:18|2384.06
14:23:19|2384.06
14:23:19|2384.06
14:23:20|2384.06
14:23:21|2387.76
14:23:23|2387.76
14:23:24|2387.76
14:23:24|2387.76
14:23:26|2387.76
14:23:27|2387.76
14:23:28|2387.76
14:23:29|2388.05
14:23:30|2388.57
14:23:31|2388.57
14:23:32|2388.57
14:23:33|2388.57
14:23:34|2388.57
14:23:35|2388.57
14:23:36|2388.57
14:23:38|2388.57
14:23:38|2388.57
14:23:40|2388.57
14:23:41|2388.57
14:23:42|2388.57
14:23:43|2388.57
14:23:43|2388.57
14:23:45|2388.57
14:23:45|2388.57
14:23:46|2388.57
14:23:47|2388.57
14:23:48|2387.22
14:23:49|2387.22
14:23:50|2387.22
14:23:51|2387.22
14:23:53|2387.22
14:23:54|2387.22
14:23:54|2387.22
14:23:55|2387.22
14:23:57|2387.22
14:23:58|2387.22
14:23:59|2387.22
14:24:00|2387.22
14:24:01|2387.22
14:24:02|2387.22
14:24:03|2387.22
14:24:04|2387.22
14:24:05|2385.66
14:24:06|2385.66
14:24:07|2385.65
14:24:08|2385.65
14:24:09|2385.19
14:24:10|2385.19
14:24:11|2385.19
14:24:12|2385.19
14:24:13|2385.19
14:24:14|2385.19
14:24:15|2385.19
14:24:16|2385.19
14:24:17|2385.19
14:24:18|2385.02
14:24:19|2385.02
14:24:20|2385.02
14:24:21|2385.02
14:24:22|2385.02
14:24:23|2385.02
14:24:24|2385.02
14:24:25|2385.02
14:24:26|2385.02
14:24:28|2385.02
14:24:29|2385.02
14:24:29|2385.02
14:24:31|2385.02
14:24:32|2385.02
14:24:33|2385.02
14:24:34|2385.02
14:24:35|2385.02
14:24:36|2385.02
14:24:38|2385.02
14:24:38|2385.02
14:24:39|2385.02
14:24:41|2385.02
14:24:42|2385.02
14:24:43|2385.02
14:24:43|2385.02
14:24:44|2385.02
14:24:45|2385.02
14:24:47|2385.02
14:24:47|2385.02
14:24:49|2385.02
14:24:49|2385.02
14:24:51|2385.02
14:24:52|2385.02
14:24:53|2385.02
14:24:54|2385.02
14:24:55|2385.02
14:24:56|2385.02
14:24:57|2385.02
14:24:58|2385.02
14:24:59|2385.02
14:25:00|2385.02
14:25:01|2385.02
14:25:02|2385.02
14:25:03|2385.02
14:25:04|2385.02
14:25:05|2383.23
14:25:06|2383.23
14:25:07|2383.23
14:25:08|2383.23
14:25:09|2383.23
14:25:10|2383.23
14:25:11|2383.23
14:25:12|2383.23
14:25:13|2381.91
14:25:15|2381.91
14:25:15|2381.91
14:25:16|2381.91
14:25:17|2381.91
14:25:18|2381.91
14:25:19|2381.91
14:25:20|2381.91
14:25:21|2381.91
14:25:22|2381.91
14:25:23|2381.91
14:25:24|2381.91
14:25:25|2381.91
14:25:26|2381.91
14:25:28|2381.91
14:25:29|2381.91
14:25:30|2381.91
14:25:31|2381.91
14:25:33|2379.99
14:25:33|2379.99
14:25:35|2379.99
14:25:36|2379.99
14:25:37|2379.99
14:25:38|2379.99
14:25:38|2380.4
14:25:39|2380.4
14:25:41|2380.4
14:25:42|2380.4
14:25:42|2380.4
14:25:44|2380.4
14:25:45|2380.4
14:25:46|2380.4
14:25:47|2380.4
14:25:48|2380.4
14:25:49|2380.4
14:25:50|2380.4
14:25:51|2380.4
14:25:51|2380.4
14:25:53|2382.57
14:25:54|2382.57
14:25:55|2382.57
14:25:56|2382.57
14:25:57|2382.57
14:25:58|2382.57
14:25:59|2382.57
14:26:00|2382.57
14:26:01|2382.57
14:26:02|2382.57
14:26:03|2382.57
14:26:04|2382.57
14:26:05|2382.57
14:26:06|2382.57
14:26:07|2382.57
14:26:08|2382.57
14:26:09|2382.57
14:26:10|2384.56
14:26:11|2384.56
14:26:12|2384.56
14:26:13|2384.56
14:26:14|2384.56
14:26:15|2384.56
14:26:16|2384.56
14:26:17|2384.56
14:26:18|2384.56
14:26:19|2384.56
14:26:20|2384.56
14:26:21|2384.56
14:26:22|2384.94
14:26:23|2384.94
14:26:24|2384.94
14:26:25|2385.32
14:26:26|2385.32
14:26:27|2385.32
14:26:29|2385.32
14:26:30|2385.32
14:26:30|2385.32
14:26:31|2385.32
14:26:32|2385.32
14:26:34|2385.32
14:26:35|2385.32
14:26:36|2385.32
14:26:37|2385.32
14:26:38|2385.32
14:26:39|2385.32
14:26:41|2385.32
14:26:42|2385.12
14:26:43|2385.12
14:26:44|2385.12
14:26:45|2385.12
14:26:46|2385.12
14:26:47|2385.12
14:26:48|2385.12
14:26:49|2385.12
14:26:50|2385.12
14:26:51|2385.12
14:26:52|2385.12
14:26:53|2385.12
14:26:54|2385.12
14:26:55|2385.12
14:26:56|2385.12
14:26:57|2385.12
14:26:58|2385.12
14:26:59|2385.12
14:27:01|2381.34
14:27:02|2381.34
14:27:03|2381.34
14:27:04|2381.34
14:27:05|2381.34
14:27:06|2381.34
14:27:07|2381.34
14:27:08|2381.34
14:27:09|2381.34
14:27:10|2381.34
14:27:11|2381.34
14:27:12|2381.34
14:27:13|2381.34
14:27:14|2381.34
14:27:15|2381.34
14:27:16|2381.34
14:27:17|2381.34
14:27:18|2381.34
14:27:19|2381.34
14:27:20|2381.34
14:27:21|2381.34
14:27:22|2381.34
14:27:23|2381.34
14:27:24|2381.34
14:27:26|2381.34
14:27:26|2381.34
14:27:27|2381.34
14:27:28|2381.34
14:27:30|2381.34
14:27:31|2381.34
14:27:33|2381.34
14:27:34|2381.34
14:27:35|2381.34
14:27:36|2381.34
14:27:37|2381.34
14:27:38|2380.62
14:27:39|2380.62
14:27:41|2380.62
14:27:41|2380.62
14:27:42|2380.62
14:27:43|2380.62
14:27:44|2380.62
14:27:45|2380.62
14:27:47|2378.94
14:27:48|2378.94
14:27:49|2378.94
14:27:49|2378.94
14:27:51|2378.62
14:27:52|2378.62
14:27:52|2378.62
14:27:54|2378.62
14:27:55|2378.62
14:27:56|2378.62
14:27:57|2378.62
14:27:57|2378.62
14:27:59|2378.62
14:27:59|2378.62
14:28:00|2378.62
14:28:01|2378.62
14:28:03|2378.62
14:28:04|2378.62
14:28:05|2378.62
14:28:06|2378.62
14:28:07|2378.62
14:28:08|2378.62
14:28:09|2378.62
14:28:10|2378.62
14:28:11|2378.62
14:28:12|2378.62
14:28:13|2378.62
14:28:14|2377.99
14:28:15|2377.99
14:28:16|2377.99
14:28:17|2377.99
14:28:18|2377.99
14:28:19|2377.99
14:28:20|2377.99
14:28:21|2377.99
14:28:22|2377.99
14:28:23|2377.99
14:28:24|2377.99
14:28:25|2377.99
14:28:26|2377.99
14:28:28|2377.99
14:28:28|2377.99
14:28:29|2377.99
14:28:31|2377.99
14:28:31|2377.99
14:28:33|2377.99
14:28:34|2377.99
14:28:35|2377.99
14:28:37|2377.99
14:28:37|2377.99
14:28:39|2377.99
14:28:40|2377.99
14:28:40|2377.99
14:28:42|2377.99
14:28:43|2377.99
14:28:43|2377.99
14:28:45|2377.99
14:28:45|2377.99
14:28:47|2377.99
14:28:48|2377.99
14:28:49|2377.99
14:28:50|2377.99
14:28:51|2377.99
14:28:52|2377.99
14:28:53|2377.99
14:28:54|2377.99
14:28:55|2377.99
14:28:56|2377.99
14:28:57|2377.99
14:28:58|2377.99
14:28:59|2377.99
14:29:00|2377.99
14:29:01|2377.99
14:29:02|2377.99
14:29:03|2377.99
14:29:04|2377.99
14:29:05|2377.99
14:29:06|2377.99
14:29:07|2377.99
14:29:08|2377.99
14:29:09|2377.99
14:29:10|2377.99
14:29:11|2377.99
14:29:12|2377.99
14:29:13|2377.99
14:29:14|2377.99
14:29:15|2377.99
14:29:16|2377.99
14:29:17|2377.99
14:29:18|2377.99
14:29:19|2377.99
14:29:20|2377.99
14:29:21|2377.99
14:29:22|2377.99
14:29:24|2377.99
14:29:24|2377.99
14:29:25|2377.99
14:29:26|2377.99
14:29:27|2377.99
14:29:28|2377.99
14:29:29|2377.99
14:29:30|2377.99
14:29:31|2377.99
14:29:32|2377.99
14:29:33|2377.99
14:29:34|2377.99
14:29:36|2377.99
14:29:37|2377.99
14:29:38|2377.99
14:29:39|2377.99
14:29:40|2377.99
14:29:41|2377.99
14:29:42|2377.99
14:29:42|2377.99
14:29:44|2377.99
14:29:45|2377.99
14:29:46|2377.99
14:29:47|2377.99
14:29:48|2377.99
14:29:49|2377.99
14:29:50|2377.99
14:29:51|2377.99
14:29:52|2377.99
14:29:53|2377.99
14:29:54|2377.99
14:29:55|2377.99
14:29:56|2377.99
14:29:57|2377.99
14:29:58|2377.99
14:29:59|2377.99
14:30:00|2377.99
14:30:01|2377.99
14:30:02|2377.99
14:30:03|2377.99
14:30:04|2378.5
14:30:05|2377.74
14:30:07|2377.74
14:30:07|2377.74
14:30:09|2377.33
14:30:09|2377.05
14:30:10|2377.05
14:30:12|2377.05
14:30:12|2377.05
14:30:13|2377.05
14:30:14|2377.05
14:30:15|2377.05
14:30:16|2377.05
14:30:18|2377.05
14:30:18|2377.05
14:30:19|2377.05
14:30:20|2377.05
14:30:21|2381.64
14:30:22|2382.51
14:30:23|2382.51
14:30:24|2382.51
14:30:25|2382.51
14:30:26|2382.51
14:30:27|2382.51
14:30:28|2382.51
14:30:29|2382.51
14:30:30|2382.51
14:30:31|2382.51
14:30:33|2382.51
14:30:34|2382.83
14:30:35|2382.83
14:30:36|2382.83
14:30:37|2382.83
14:30:39|2382.83
14:30:39|2382.83
14:30:40|2382.83
14:30:42|2382.83
14:30:43|2383.09
14:30:44|2383.09
14:30:44|2385.54
14:30:46|2385.54
14:30:46|2385.54
14:30:47|2386.56
14:30:48|2386.96
14:30:50|2388.3
14:30:51|2388.3
14:30:52|2389.31
14:30:53|2389.31
14:30:53|2389.31
14:30:55|2389.31
14:30:56|2389.31
14:30:57|2391.86
14:30:58|2391.86
14:30:59|2391.86
14:31:00|2391.86
14:31:01|2391.86
14:31:02|2391.86
14:31:03|2391.86
14:31:04|2391.86
14:31:05|2391.86
14:31:06|2391.86
14:31:07|2389.65
14:31:08|2389.65
14:31:09|2389.65
14:31:10|2389.65
14:31:11|2389.65
14:31:12|2389.65
14:31:13|2389.65
14:31:14|2389.65
14:31:15|2389.65
14:31:16|2389.65
14:31:17|2389.65
14:31:18|2389.65
14:31:19|2389.65
14:31:20|2389.65
14:31:21|2389.65
14:31:22|2389.74
14:31:23|2389.74
14:31:24|2389.74
14:31:25|2389.74
14:31:26|2391.8
14:31:27|2392.11
14:31:28|2392.14
14:31:29|2392.14
14:31:30|2392.14
14:31:31|2392.14
14:31:32|2392.14
14:31:33|2392.14
14:31:35|2392.14
14:31:35|2392.14
14:31:36|2392.14
14:31:37|2392.14
14:31:38|2392.14
14:31:39|2392.14
14:31:40|2393.47
14:31:42|2393.79
14:31:43|2393.79
14:31:44|2393.79
14:31:45|2397.13
14:31:46|2397.13
14:31:47|2398.96
14:31:48|2398.96
14:31:49|2398.96
14:31:50|2399.26
14:31:51|2399.26
14:31:52|2399.26
14:31:53|2399.26
14:31:54|2399.26
14:31:55|2399.26
14:31:56|2399.26
14:31:57|2399.26
14:31:58|2399.26
14:31:59|2400.23
14:32:01|2400.23
14:32:01|2400.23
14:32:02|2403.28
14:32:03|2404.9
14:32:04|2405.83
14:32:05|2406.27
14:32:06|2406.27
14:32:07|2408.12
14:32:08|2408.12
14:32:09|2410.67
14:32:10|2412.33
14:32:11|2412.33
14:32:12|2411.57
14:32:13|2413.8
14:32:14|2416.5
14:32:15|2415.24
14:32:16|2416.18
14:32:17|2415.83
14:32:18|2415.83
14:32:19|2415.83
14:32:20|2418.1
14:32:21|2416.3
14:32:22|2416.3
14:32:24|2417.82
14:32:24|2417.82
14:32:26|2421.96
14:32:26|2421.96
14:32:27|2421.96
14:32:29|2421.96
14:32:30|2421.96
14:32:31|2422.28
14:32:32|2425.35
14:32:33|2427.02
14:32:34|2426.65
14:32:35|2428.54
14:32:37|2425.37
14:32:37|2426.69
14:32:39|2428.08
14:32:40|2428.08
14:32:40|2428.08
14:32:42|2428.08
14:32:43|2432.41
14:32:43|2432.41
14:32:44|2432.41
14:32:46|2432.41
14:32:46|2433.79
14:32:48|2433.79
14:32:48|2433.79
14:32:49|2432.21
14:32:50|2432.21
14:32:51|2428.67
14:32:52|2428.67
14:32:53|2428.67
14:32:54|2428.67
14:32:55|2428.67
14:32:57|2428.67
14:32:58|2428.67
14:32:59|2428.67
14:32:59|2428.05
14:33:00|2427.91
14:33:01|2427.74
14:33:03|2427.74
14:33:04|2427.74
14:33:05|2427.74
14:33:06|2427.74
14:33:06|2427.74
14:33:08|2427.74
14:33:09|2425.71
14:33:10|2425.71
14:33:11|2425.71
14:33:12|2424.11
14:33:13|2424.11
14:33:14|2424.11
14:33:15|2424.11
14:33:16|2423.39
14:33:17|2423.39
14:33:18|2423.39
14:33:19|2426.89
14:33:20|2426.89
14:33:21|2426.89
14:33:22|2426.89
14:33:23|2430.52
14:33:24|2432.18
14:33:25|2431.24
14:33:26|2431.24
14:33:28|2431.24
14:33:28|2431.24
14:33:29|2431.24
14:33:30|2431.24
14:33:31|2430.03
14:33:32|2429.79
14:33:33|2429.79
14:33:34|2429.79
14:33:36|2429.79
14:33:37|2429.79
14:33:37|2429.79
14:33:39|2429.79
14:33:40|2429.79
14:33:41|2429.79
14:33:42|2429.79
14:33:43|2429.79
14:33:44|2429.79
14:33:46|2426.63
14:33:46|2426.63
14:33:47|2426.63
14:33:48|2426.62
14:33:49|2426.62
14:33:50|2424.42
14:33:51|2422.76
14:33:52|2422.76
14:33:53|2419.7
14:33:55|2422.46
14:33:55|2422.46
14:33:57|2422.46
14:33:58|2422.46
14:33:58|2422.46
14:34:00|2421.05
14:34:01|2419.45
14:34:02|2418.54
14:34:03|2418.54
14:34:04|2417.4
14:34:05|2416.03
14:34:06|2414.92
14:34:07|2414.07
14:34:08|2413.94
14:34:09|2413.94
14:34:11|2417.03
14:34:11|2417.03
14:34:12|2417.03
14:34:13|2417.03
14:34:14|2417.03
14:34:15|2417.03
14:34:16|2412.1
14:34:18|2412.1
14:34:18|2411.98
14:34:19|2411.4
14:34:21|2411.4
14:34:22|2411.4
14:34:23|2410.82
14:34:24|2410.53
14:34:25|2410.53
14:34:26|2410.53
14:34:27|2410.53
14:34:27|2409.72
14:34:29|2409.72
14:34:30|2409.72
14:34:31|2409.72
14:34:32|2412.17
14:34:32|2412.17
14:34:33|2412.17
14:34:35|2413.78
14:34:35|2415.16
14:34:36|2415.16
14:34:38|2415.16
14:34:38|2415.16
14:34:40|2415.16
14:34:41|2415.16
14:34:42|2415.16
14:34:43|2415.16
14:34:44|2415.16
14:34:45|2415.16
14:34:46|2415.16
14:34:47|2415.16
14:34:48|2415.16
14:34:49|2415.6
14:34:50|2417.26
14:34:51|2417.77
14:34:52|2417.77
14:34:53|2417.77
14:34:54|2417.77
14:34:55|2417.77
14:34:56|2417.77
14:34:57|2422.31
14:34:58|2422.31
14:34:59|2422.31
14:35:00|2422.31
14:35:02|2422.53
14:35:02|2422.53
14:35:03|2422.53
14:35:04|2422.53
14:35:06|2422.53
14:35:07|2422.53
14:35:08|2422.53
14:35:08|2422.53
14:35:10|2422.53
14:35:10|2418.36
14:35:12|2418.36
14:35:13|2418.36
14:35:14|2417.07
14:35:15|2416.76
14:35:16|2416.76
14:35:17|2416.76
14:35:18|2415.84
14:35:19|2415.84
14:35:20|2414.46
14:35:21|2414.46
14:35:22|2411.59
14:35:23|2412.51
14:35:24|2412.51
14:35:25|2412.51
14:35:26|2412.51
14:35:27|2412.51
14:35:28|2412.51
14:35:29|2411.33
14:35:30|2411.33
14:35:31|2411.33
14:35:32|2411.33
14:35:33|2409.97
14:35:34|2409.97
14:35:35|2409.97
14:35:36|2408.77
14:35:37|2408.77
14:35:38|2408.77
14:35:39|2408.77
14:35:40|2407.52
14:35:42|2407.52
14:35:42|2407.52
14:35:43|2407.52
14:35:44|2407.52
14:35:46|2407.52
14:35:47|2407.52
14:35:47|2407.52
14:35:49|2407.52
14:35:50|2411.73
14:35:51|2412.92
14:35:51|2413.3
14:35:53|2413.3
14:35:53|2413.3
14:35:54|2413.3
14:35:55|2414.2
14:35:57|2414.2
14:35:58|2414.2
14:35:59|2414.2
14:35:59|2414.2
14:36:01|2414.2
14:36:01|2414.2
14:36:03|2414.2
14:36:04|2414.2
14:36:04|2416.5
14:36:06|2416.5
14:36:07|2416.5
14:36:08|2416.5
14:36:09|2414.11
14:36:10|2414.11
14:36:11|2414.11
14:36:12|2414.11
14:36:13|2412.42
14:36:14|2412.42
14:36:14|2412.42
14:36:16|2412.42
14:36:16|2412.42
14:36:18|2412.42
14:36:19|2412.42
14:36:20|2412.42
14:36:21|2412.42
14:36:22|2412.42
14:36:23|2412.42
14:36:24|2412.42
14:36:25|2412.42
14:36:26|2412.42
14:36:27|2412.42
14:36:28|2412.42
14:36:29|2412.42
14:36:30|2416.56
14:36:31|2417.
14:36:32|2417.
14:36:33|2417.
14:36:34|2417.
14:36:35|2417.
14:36:36|2421.18
14:36:37|2421.18
14:36:38|2421.18
14:36:40|2421.14
14:36:40|2421.14
14:36:42|2421.14
14:36:42|2421.14
14:36:43|2421.14
14:36:45|2421.14
14:36:45|2421.14
14:36:47|2421.14
14:36:48|2421.14
14:36:48|2421.14
14:36:50|2421.14
14:36:51|2421.14
14:36:52|2421.14
14:36:53|2421.14
14:36:54|2421.14
14:36:55|2421.14
14:36:56|2421.14
14:36:57|2421.14
14:36:58|2421.14
14:36:59|2421.14
14:37:00|2421.14
14:37:01|2421.14
14:37:02|2421.14
14:37:03|2421.14
14:37:04|2423.73
14:37:05|2423.73
14:37:06|2423.73
14:37:07|2423.73
14:37:08|2423.73
14:37:09|2418.98
14:37:10|2418.98
14:37:11|2418.98
14:37:12|2418.98
14:37:13|2418.98
14:37:14|2417.44
14:37:15|2415.67
14:37:16|2415.67
14:37:17|2415.67
14:37:18|2415.67
14:37:19|2415.67
14:37:20|2415.67
14:37:21|2415.67
14:37:22|2415.67
14:37:23|2415.67
14:37:24|2415.67
14:37:25|2418.06
14:37:26|2418.06
14:37:27|2418.06
14:37:28|2418.06
14:37:29|2418.06
14:37:30|2418.06
14:37:31|2418.06
14:37:32|2418.06
14:37:33|2417.42
14:37:34|2417.42
14:37:35|2420.52
14:37:36|2420.52
14:37:37|2420.52
14:37:38|2420.52
14:37:39|2420.52
14:37:40|2420.52
14:37:42|2420.52
14:37:43|2420.52
14:37:44|2420.52
14:37:44|2420.52
14:37:45|2420.52
14:37:46|2420.52
14:37:48|2420.52
14:37:49|2420.52
14:37:50|2420.52
14:37:50|2420.52
14:37:52|2420.52
14:37:52|2420.52
14:37:54|2420.52
14:37:54|2420.52
14:37:56|2420.52
14:37:57|2420.52
14:37:58|2420.52
14:37:59|2420.52
14:38:00|2420.52
14:38:01|2420.52
14:38:02|2424.14
14:38:03|2424.79
14:38:04|2426.24
14:38:05|2427.29
14:38:06|2427.29
14:38:08|2427.29
14:38:09|2426.55
14:38:10|2426.55
14:38:10|2423.49
14:38:12|2423.49
14:38:13|2423.49
14:38:14|2423.49
14:38:15|2423.49
14:38:16|2423.49
14:38:17|2423.49
14:38:18|2423.49
14:38:19|2423.49
14:38:20|2421.34
14:38:21|2420.
14:38:22|2419.63
14:38:23|2419.63
14:38:24|2420.93
14:38:25|2420.93
14:38:26|2420.93
14:38:27|2420.93
14:38:28|2420.93
14:38:29|2418.27
14:38:30|2417.17
14:38:31|2417.17
14:38:32|2417.17
14:38:33|2416.99
14:38:34|2416.35
14:38:35|2416.35
14:38:36|2416.35
14:38:37|2416.35
14:38:38|2416.35
14:38:39|2418.11
14:38:40|2418.11
14:38:41|2417.3
14:38:42|2417.29
14:38:43|2415.21
14:38:44|2413.04
14:38:46|2413.05
14:38:46|2413.05
14:38:48|2413.05
14:38:49|2413.05
14:38:49|2412.96
14:38:51|2414.54
14:38:52|2414.59
14:38:53|2414.59
14:38:54|2416.32
14:38:55|2416.32
14:38:56|2416.32
14:38:57|2418.52
14:38:58|2418.52
14:38:59|2418.52
14:39:00|2418.52
14:39:01|2418.85
14:39:02|2418.85
14:39:03|2420.81
14:39:04|2421.36
14:39:05|2421.36
14:39:06|2421.39
14:39:07|2423.39
14:39:08|2423.39
14:39:10|2423.39
14:39:10|2423.39
14:39:12|2425.59
14:39:13|2425.59
14:39:13|2425.24
14:39:15|2425.24
14:39:15|2425.24
14:39:17|2425.24
14:39:18|2425.24
14:39:18|2425.24
14:39:20|2425.24
14:39:21|2425.24
14:39:22|2425.24
14:39:22|2425.24
14:39:23|2425.24
14:39:24|2425.24
14:39:26|2425.24
14:39:26|2425.24
14:39:27|2425.24
14:39:28|2425.24
14:39:29|2425.24
14:39:31|2425.24
14:39:32|2425.24
14:39:32|2425.24
14:39:33|2425.24
14:39:35|2425.24
14:39:35|2425.24
14:39:36|2425.24
14:39:38|2425.24
14:39:38|2425.24
14:39:39|2425.24
14:39:40|2424.27
14:39:42|2424.27
14:39:43|2424.27
14:39:44|2424.27
14:39:46|2424.11
14:39:46|2424.11
14:39:48|2422.55
14:39:49|2422.55
14:39:50|2422.55
14:39:51|2422.55
14:39:52|2422.55
14:39:53|2422.55
14:39:54|2422.55
14:39:55|2422.55
14:39:56|2426.02
14:39:57|2426.02
14:39:58|2426.02
14:39:59|2426.02
14:40:00|2426.02
14:40:01|2426.02
14:40:02|2426.02
14:40:03|2426.02
14:40:04|2426.02
14:40:05|2426.02
14:40:06|2426.87
14:40:07|2426.87
14:40:08|2426.87
14:40:09|2426.87
14:40:10|2426.87
14:40:11|2426.87
14:40:12|2426.87
14:40:13|2426.87
14:40:14|2426.87
14:40:15|2426.87
14:40:16|2426.87
14:40:17|2426.87
14:40:18|2426.87
14:40:19|2422.7
14:40:20|2422.7
14:40:21|2422.09
14:40:22|2422.09
14:40:23|2422.09
14:40:24|2422.09
14:40:25|2422.09
14:40:26|2422.09
14:40:27|2422.09
14:40:28|2422.09
14:40:29|2422.09
14:40:30|2422.09
14:40:31|2422.09
14:40:32|2422.09
14:40:33|2425.78
14:40:34|2425.78
14:40:35|2425.78
14:40:36|2425.78
14:40:37|2425.78
14:40:38|2425.78
14:40:39|2425.78
14:40:40|2425.78
14:40:41|2425.78
14:40:43|2425.78
14:40:43|2425.78
14:40:45|2425.78
14:40:46|2425.78
14:40:47|2425.78
14:40:48|2425.78
14:40:50|2425.78
14:40:50|2425.78
14:40:51|2425.78
14:40:52|2425.78
14:40:53|2425.78
14:40:54|2425.78
14:40:55|2425.78
14:40:56|2425.78
14:40:57|2425.78
14:40:58|2425.78
14:40:59|2425.78
14:41:00|2425.78
14:41:01|2425.78
14:41:02|2425.78
14:41:04|2425.78
14:41:05|2425.78
14:41:05|2425.78
14:41:06|2425.78
14:41:08|2425.78
14:41:08|2425.78
14:41:09|2425.78
14:41:10|2425.78
14:41:12|2425.78
14:41:13|2425.78
14:41:14|2425.78
14:41:15|2425.78
14:41:15|2425.78
14:41:17|2421.61
14:41:17|2421.61
14:41:19|2421.61
14:41:20|2420.35
14:41:21|2419.98
14:41:22|2419.38
14:41:23|2419.38
14:41:24|2419.38
14:41:25|2419.38
14:41:26|2417.2
14:41:27|2417.2
14:41:28|2417.2
14:41:29|2417.2
14:41:30|2417.2
14:41:31|2417.2
14:41:32|2417.2
14:41:33|2417.2
14:41:34|2417.2
14:41:35|2417.2
14:41:36|2417.2
14:41:37|2417.2
14:41:38|2417.2
14:41:39|2417.2
14:41:41|2417.2
14:41:41|2417.2
14:41:42|2416.06
14:41:44|2416.06
14:41:45|2416.06
14:41:46|2416.06
14:41:47|2416.06
14:41:48|2416.06
14:41:49|2414.13
14:41:50|2414.13
14:41:51|2414.13
14:41:52|2414.13
14:41:53|2414.13
14:41:54|2414.13
14:41:55|2414.13
14:41:56|2414.13
14:41:58|2416.35
14:41:58|2416.35
14:41:59|2416.35
14:42:01|2416.35
14:42:01|2416.35
14:42:03|2416.35
14:42:04|2416.35
14:42:05|2416.12
14:42:06|2416.12
14:42:07|2416.12
14:42:08|2416.12
14:42:09|2416.12
14:42:10|2416.12
14:42:11|2416.12
14:42:12|2416.12
14:42:13|2416.12
14:42:14|2416.12
14:42:15|2416.94
14:42:16|2416.94
14:42:17|2416.94
14:42:18|2418.39
14:42:19|2418.39
14:42:20|2418.39
14:42:21|2418.39
14:42:22|2418.39
14:42:23|2418.39
14:42:24|2418.39
14:42:25|2418.39
14:42:26|2418.39
14:42:27|2415.48
14:42:28|2415.48
14:42:29|2415.48
14:42:30|2415.48
14:42:31|2415.48
14:42:32|2415.48
14:42:33|2415.47
14:42:34|2415.47
14:42:35|2415.47
14:42:36|2415.47
14:42:37|2415.47
14:42:38|2415.47
14:42:39|2415.47
14:42:40|2415.47
14:42:41|2415.47
14:42:42|2415.47
14:42:43|2415.47
14:42:45|2415.47
14:42:45|2415.47
14:42:47|2415.47
14:42:47|2415.47
14:42:48|2415.47
14:42:49|2415.47
14:42:50|2415.47
14:42:51|2415.47
14:42:52|2412.38
14:42:54|2411.92
14:42:55|2411.92
14:42:56|2409.83
14:42:57|2409.83
14:42:58|2408.72
14:42:59|2407.83
14:42:59|2407.83
14:43:00|2407.83
14:43:02|2408.61
14:43:03|2408.61
14:43:03|2407.01
14:43:05|2407.01
14:43:06|2407.01
14:43:06|2406.28
14:43:08|2404.38
14:43:10|2403.63
14:43:11|2402.67
14:43:12|2402.7
14:43:12|2402.7
14:43:14|2402.7
14:43:15|2402.7
14:43:17|2402.7
14:43:17|2402.49
14:43:18|2402.29
14:43:19|2402.79
14:43:20|2402.79
14:43:21|2403.5
14:43:23|2404.4
14:43:23|2405.93
14:43:24|2405.02
14:43:26|2405.02
14:43:26|2405.02
14:43:27|2405.02
14:43:29|2402.46
14:43:30|2402.46
14:43:30|2402.46
14:43:31|2402.46
14:43:33|2402.71
14:43:34|2402.51
14:43:35|2399.86
14:43:35|2398.18
14:43:36|2399.93
14:43:38|2399.8
14:43:38|2400.78
14:43:39|2400.78
14:43:41|2400.78
14:43:42|2397.24
14:43:43|2396.69
14:43:43|2397.33
14:43:45|2397.33
14:43:45|2397.38
14:43:47|2395.15
14:43:48|2395.15
14:43:49|2393.42
14:43:50|2393.42
14:43:51|2393.42
14:43:52|2394.2
14:43:53|2394.2
14:43:54|2395.78
14:43:55|2395.78
14:43:56|2395.78
14:43:57|2395.78
14:43:58|2395.78
14:43:59|2395.78
14:44:00|2395.78
14:44:01|2395.78
14:44:02|2395.78
14:44:03|2395.78
14:44:04|2395.78
14:44:05|2395.78
14:44:07|2395.78
14:44:08|2395.78
14:44:08|2396.52
14:44:10|2396.52
14:44:11|2396.52
14:44:11|2396.52
14:44:13|2396.52
14:44:14|2396.52
14:44:14|2396.52
14:44:15|2396.52
14:44:16|2396.52
14:44:18|2396.52
14:44:19|2395.52
14:44:19|2396.57
14:44:21|2396.57
14:44:22|2396.57
14:44:23|2394.74
14:44:23|2394.74
14:44:24|2394.84
14:44:25|2394.84
14:44:27|2394.84
14:44:28|2394.84
14:44:28|2394.84
14:44:30|2394.84
14:44:30|2394.84
14:44:31|2393.95
14:44:33|2393.95
14:44:33|2393.95
14:44:35|2393.95
14:44:36|2393.95
14:44:37|2393.95
14:44:38|2393.95
14:44:39|2393.95
14:44:40|2393.95
14:44:41|2393.95
14:44:42|2393.95
14:44:43|2393.95
14:44:44|2393.95
14:44:46|2393.95
14:44:46|2393.95
14:44:48|2393.95
14:44:48|2393.95
14:44:50|2393.95
14:44:51|2393.95
14:44:52|2393.95
14:44:53|2393.95
14:44:54|2393.95
14:44:56|2393.95
14:44:57|2393.95
14:44:57|2393.95
14:44:58|2393.95
14:44:59|2393.95
14:45:00|2393.95
14:45:02|2392.54
14:45:02|2392.54
14:45:04|2395.5
14:45:04|2395.5
14:45:05|2394.27
14:45:06|2394.55
14:45:07|2394.55
14:45:09|2394.55
14:45:10|2394.55
14:45:10|2392.02
14:45:12|2391.14
14:45:12|2391.14
14:45:14|2391.14
14:45:15|2391.14
14:45:15|2394.1
14:45:17|2394.1
14:45:18|2394.1
14:45:18|2394.1
14:45:20|2394.1
14:45:21|2394.1
14:45:22|2394.86
14:45:23|2394.86
14:45:24|2394.86
14:45:25|2398.18
14:45:26|2397.99
14:45:26|2397.99
14:45:28|2397.99
14:45:28|2397.99
14:45:30|2397.99
14:45:30|2397.99
14:45:31|2397.99
14:45:33|2397.99
14:45:34|2397.99
14:45:34|2397.99
14:45:36|2402.37
14:45:37|2402.37
14:45:38|2402.37
14:45:39|2402.37
14:45:40|2402.37
14:45:40|2402.37
14:45:42|2402.37
14:45:43|2402.37
14:45:44|2402.37
14:45:44|2402.37
14:45:46|2402.1
14:45:47|2402.1
14:45:48|2402.1
14:45:49|2402.1
14:45:50|2399.44
14:45:51|2397.58
14:45:52|2397.58
14:45:53|2397.58
14:45:54|2397.58
14:45:55|2397.58
14:45:56|2397.58
14:45:58|2397.58
14:45:58|2397.58
14:45:59|2397.58
14:46:01|2397.58
14:46:01|2397.58
14:46:02|2401.03
14:46:04|2401.03
14:46:05|2401.03
14:46:05|2401.03
14:46:07|2401.03
14:46:09|2401.03
14:46:09|2401.03
14:46:10|2401.03
14:46:12|2401.03
14:46:13|2401.03
14:46:14|2401.03
14:46:14|2401.03
14:46:16|2401.03
14:46:17|2401.03
14:46:18|2401.03
14:46:19|2401.03
14:46:20|2401.03
14:46:21|2401.03
14:46:22|2401.03
14:46:22|2401.03
14:46:24|2401.03
14:46:25|2401.03
14:46:26|2401.03
14:46:26|2401.03
14:46:28|2401.03
14:46:28|2401.03
14:46:30|2402.94
14:46:31|2402.53
14:46:32|2402.53
14:46:33|2402.53
14:46:34|2406.35
14:46:36|2406.35
14:46:36|2406.35
14:46:38|2405.16
14:46:39|2405.16
14:46:40|2405.16
14:46:40|2405.16
14:46:41|2405.16
14:46:42|2405.16
14:46:43|2405.16
14:46:45|2405.16
14:46:45|2405.16
14:46:46|2405.16
14:46:48|2405.16
14:46:48|2405.16
14:46:50|2405.16
14:46:51|2405.16
14:46:51|2405.16
14:46:53|2405.16
14:46:54|2405.16
14:46:55|2405.16
14:46:56|2405.16
14:46:57|2405.16
14:46:58|2405.16
14:46:59|2405.16
14:47:00|2407.08
14:47:02|2407.08
14:47:02|2407.08
14:47:03|2407.08
14:47:04|2407.08
14:47:05|2404.3
14:47:06|2404.49
14:47:07|2404.49
14:47:09|2404.49
14:47:10|2404.49
14:47:11|2404.49
14:47:12|2403.24
14:47:12|2403.13
14:47:13|2403.13
14:47:14|2403.13
14:47:16|2403.13
14:47:17|2403.13
14:47:18|2403.13
14:47:20|2403.13
14:47:20|2403.13
14:47:21|2401.36
14:47:22|2401.36
14:47:23|2401.36
14:47:24|2402.94
14:47:25|2402.94
14:47:26|2402.94
14:47:27|2404.08
14:47:28|2404.31
14:47:29|2404.31
14:47:30|2404.31
14:47:31|2404.31
14:47:32|2404.31
14:47:33|2404.31
14:47:34|2404.31
14:47:35|2404.31
14:47:37|2404.31
14:47:37|2404.31
14:47:38|2404.31
14:47:40|2404.31
14:47:40|2404.31
14:47:42|2404.31
14:47:42|2404.31
14:47:44|2404.31
14:47:45|2404.31
14:47:45|2404.31
14:47:46|2404.31
14:47:47|2406.27
14:47:48|2406.43
14:47:49|2406.43
14:47:51|2406.43
14:47:52|2406.43
14:47:52|2406.43
14:47:54|2406.43
14:47:54|2406.43
14:47:56|2406.43
14:47:56|2406.43
14:47:58|2406.43
14:47:59|2406.43
14:48:00|2406.43
14:48:01|2406.89
14:48:02|2405.07
14:48:03|2404.59
14:48:04|2404.59
14:48:05|2404.59
14:48:06|2404.59
14:48:07|2404.59
14:48:08|2404.59
14:48:09|2404.59
14:48:10|2404.59
14:48:11|2404.59
14:48:12|2410.11
14:48:13|2411.09
14:48:14|2411.09
14:48:15|2413.03
14:48:16|2414.15
14:48:17|2414.15
14:48:19|2414.15
14:48:19|2414.15
14:48:20|2414.15
14:48:21|2414.15
14:48:22|2414.15
14:48:23|2414.15
14:48:24|2414.15
14:48:25|2414.15
14:48:26|2414.15
14:48:27|2414.15
14:48:28|2414.15
14:48:29|2414.15
14:48:30|2414.15
14:48:31|2414.15
14:48:32|2414.15
14:48:33|2414.15
14:48:34|2414.15
14:48:36|2414.15
14:48:37|2414.15
14:48:37|2414.15
14:48:38|2414.15
14:48:39|2414.15
14:48:40|2414.15
14:48:42|2414.15
14:48:43|2414.15
14:48:44|2414.15
14:48:44|2414.15
14:48:45|2414.15
14:48:46|2414.15
14:48:47|2414.15
14:48:48|2414.15
14:48:49|2414.15
14:48:51|2414.15
14:48:51|2414.15
14:48:53|2414.15
14:48:53|2414.15
14:48:55|2414.15
14:48:56|2414.15
14:48:57|2414.15
14:48:58|2414.15
14:48:59|2415.95
14:49:00|2416.22
14:49:01|2416.22
14:49:02|2416.22
14:49:03|2416.22
14:49:04|2416.22
14:49:05|2416.22
14:49:07|2416.22
14:49:07|2416.22
14:49:08|2413.44
14:49:09|2413.27
14:49:10|2413.27
14:49:11|2413.27
14:49:12|2413.27
14:49:13|2413.27
14:49:14|2413.27
14:49:15|2413.27
14:49:16|2413.27
14:49:18|2413.27
14:49:19|2413.27
14:49:20|2413.27
14:49:21|2413.27
14:49:22|2413.27
14:49:23|2413.27
14:49:25|2413.27
14:49:25|2413.27
14:49:26|2413.27
14:49:27|2413.27
14:49:28|2413.27
14:49:29|2417.14
14:49:30|2417.14
14:49:32|2417.14
14:49:32|2417.14
14:49:33|2417.14
14:49:35|2417.14
14:49:36|2417.14
14:49:37|2417.14
14:49:38|2417.14
14:49:39|2417.14
14:49:40|2417.14
14:49:41|2418.76
14:49:42|2419.22
14:49:43|2419.22
14:49:44|2419.22
14:49:45|2419.22
14:49:46|2422.2
14:49:47|2422.2
14:49:48|2425.15
14:49:49|2426.73
14:49:50|2427.71
14:49:51|2426.6
14:49:52|2427.25
14:49:53|2427.28
14:49:54|2427.67
14:49:56|2427.16
14:49:56|2427.16
14:49:57|2427.16
14:49:58|2429.46
14:49:59|2433.
14:50:00|2434.4
14:50:01|2435.21
14:50:02|2438.19
14:50:03|2440.12
14:50:05|2440.05
14:50:05|2437.6
14:50:06|2435.02
14:50:08|2435.96
14:50:09|2438.21
14:50:11|2438.29
14:50:12|2435.66
14:50:13|2435.66
14:50:14|2435.66
14:50:14|2435.66
14:50:16|2435.66
14:50:17|2435.66
14:50:18|2434.98
14:50:19|2434.98
14:50:19|2435.56
14:50:21|2433.55
14:50:22|2433.68
14:50:23|2434.77
14:50:24|2434.77
14:50:25|2434.77
14:50:26|2434.77
14:50:27|2434.77
14:50:29|2434.77
14:50:29|2432.67
14:50:30|2432.67
14:50:31|2432.67
14:50:32|2432.67
14:50:33|2432.67
14:50:34|2432.67
14:50:35|2432.67
14:50:36|2432.67
14:50:37|2432.67
14:50:38|2432.67
14:50:39|2432.67
14:50:41|2432.67
14:50:42|2432.67
14:50:42|2432.67
14:50:43|2432.67
14:50:45|2432.67
14:50:45|2432.67
14:50:46|2432.67
14:50:47|2432.67
14:50:48|2432.67
14:50:49|2432.67
14:50:50|2432.67
14:50:51|2432.67
14:50:53|2432.67
14:50:54|2432.67
14:50:55|2432.67
14:50:56|2432.67
14:50:56|2432.67
14:50:57|2432.67
14:50:59|2432.67
14:51:00|2432.67
14:51:01|2434.4
14:51:02|2431.87
14:51:03|2431.87
14:51:04|2431.87
14:51:06|2431.87
14:51:06|2431.87
14:51:08|2430.21
14:51:09|2430.21
14:51:10|2430.21
14:51:11|2428.61
14:51:12|2428.61
14:51:13|2428.61
14:51:14|2428.61
14:51:15|2427.04
14:51:17|2428.07
14:51:17|2428.07
14:51:19|2427.08
14:51:19|2427.48
14:51:21|2427.48
14:51:22|2427.48
14:51:22|2427.48
14:51:24|2427.48
14:51:24|2429.1
14:51:26|2429.1
14:51:27|2429.1
14:51:28|2429.1
14:51:29|2429.1
14:51:29|2429.1
14:51:30|2432.24
14:51:32|2431.5
14:51:33|2431.01
14:51:34|2431.01
14:51:35|2431.01
14:51:36|2431.01
14:51:37|2431.01
14:51:38|2431.01
14:51:39|2431.01
14:51:40|2431.01
14:51:41|2431.01
14:51:42|2431.01
14:51:43|2431.01
14:51:44|2431.01
14:51:45|2431.01
14:51:46|2431.01
14:51:47|2433.15
14:51:48|2433.17
14:51:49|2433.17
14:51:50|2433.17
14:51:51|2433.17
14:51:52|2433.17
14:51:54|2430.55
14:51:55|2430.55
14:51:55|2430.55
14:51:57|2432.99
14:51:58|2433.61
14:51:58|2433.61
14:52:00|2433.61
14:52:01|2433.61
14:52:02|2433.61
14:52:02|2433.61
14:52:04|2433.61
14:52:05|2433.61
14:52:06|2433.61
14:52:07|2433.61
14:52:08|2433.61
14:52:09|2433.61
14:52:10|2435.21
14:52:11|2435.21
14:52:12|2435.21
14:52:13|2435.21
14:52:14|2435.21
14:52:15|2435.21
14:52:16|2434.87
14:52:18|2434.87
14:52:18|2434.87
14:52:19|2434.87
14:52:20|2434.87
14:52:21|2434.87
14:52:22|2434.87
14:52:23|2434.87
14:52:24|2434.87
14:52:25|2434.87
14:52:26|2434.87
14:52:28|2434.87
14:52:29|2434.87
14:52:29|2434.87
14:52:31|2434.87
14:52:32|2434.87
14:52:33|2434.87
14:52:34|2434.87
14:52:35|2434.87
14:52:36|2434.87
14:52:36|2434.87
14:52:37|2434.87
14:52:39|2434.87
14:52:39|2434.87
14:52:41|2434.87
14:52:42|2434.87
14:52:43|2434.87
14:52:44|2434.87
14:52:44|2434.87
14:52:45|2431.66
14:52:46|2431.66
14:52:48|2431.66
14:52:48|2431.66
14:52:50|2431.66
14:52:50|2431.66
14:52:52|2431.66
14:52:52|2431.66
14:52:53|2428.86
14:52:55|2429.73
14:52:57|2429.74
14:52:57|2429.74
14:52:58|2429.74
14:52:59|2429.74
14:53:00|2432.44
14:53:01|2432.52
14:53:02|2432.43
14:53:03|2432.43
14:53:04|2432.43
14:53:06|2433.84
14:53:06|2433.01
14:53:08|2433.01
14:53:08|2434.66
14:53:09|2434.67
14:53:11|2434.67
14:53:12|2434.67
14:53:13|2436.84
14:53:14|2436.73
14:53:15|2436.73
14:53:16|2436.73
14:53:18|2436.73
14:53:18|2436.73
14:53:19|2441.37
14:53:20|2441.4
14:53:21|2442.75
14:53:22|2442.75
14:53:23|2442.75
14:53:24|2442.75
14:53:25|2442.75
14:53:26|2439.95
14:53:27|2439.95
14:53:28|2439.95
14:53:29|2439.95
14:53:30|2439.95
14:53:31|2439.95
14:53:32|2439.95
14:53:33|2438.7
14:53:34|2438.71
14:53:35|2438.71
14:53:36|2438.71
14:53:37|2438.71
14:53:38|2438.71
14:53:39|2438.71
14:53:40|2440.06
14:53:41|2440.06
14:53:42|2440.06
14:53:43|2440.06
14:53:44|2440.06
14:53:45|2440.06
14:53:46|2440.37
14:53:47|2441.36
14:53:48|2442.04
14:53:49|2442.04
14:53:50|2442.04
14:53:51|2442.04
14:53:52|2442.04
14:53:53|2442.04
14:53:55|2442.04
14:53:55|2442.04
14:53:57|2442.04
14:53:58|2442.04
14:53:58|2442.04
14:54:00|2442.04
14:54:01|2442.04
14:54:02|2442.04
14:54:03|2442.04
14:54:04|2442.04
14:54:05|2442.04
14:54:07|2442.04
14:54:07|2442.04
14:54:08|2442.04
14:54:09|2437.13
14:54:10|2437.13
14:54:11|2437.13
14:54:13|2437.13
14:54:14|2437.13
14:54:14|2437.13
14:54:16|2437.13
14:54:17|2437.13
14:54:17|2437.13
14:54:18|2437.13
14:54:19|2437.13
14:54:21|2437.13
14:54:22|2437.13
14:54:23|2437.13
14:54:24|2437.13
14:54:24|2437.13
14:54:25|2437.13
14:54:26|2437.13
14:54:28|2437.13
14:54:29|2437.13
14:54:30|2440.36
14:54:32|2440.36
14:54:32|2440.36
14:54:34|2440.36
14:54:34|2440.36
14:54:35|2440.36
14:54:37|2436.87
14:54:37|2436.87
14:54:38|2436.87
14:54:40|2436.87
14:54:41|2436.87
14:54:41|2436.87
14:54:42|2436.87
14:54:44|2436.87
14:54:44|2436.87
14:54:45|2436.87
14:54:46|2436.87
14:54:48|2436.87
14:54:48|2435.84
14:54:49|2435.84
14:54:50|2435.84
14:54:52|2435.84
14:54:53|2435.84
14:54:54|2435.84
14:54:55|2435.84
14:54:57|2435.84
14:54:57|2435.84
14:54:58|2435.84
14:54:59|2435.84
14:55:00|2435.84
14:55:01|2435.84
14:55:02|2434.05
14:55:04|2434.2
14:55:05|2434.2
14:55:06|2434.2
14:55:06|2434.2
14:55:08|2434.2
14:55:09|2434.2
14:55:10|2434.2
14:55:11|2434.2
14:55:12|2434.2
14:55:13|2434.2
14:55:14|2434.2
14:55:14|2434.2
14:55:16|2434.2
14:55:17|2434.2
14:55:18|2434.2
14:55:19|2434.2
14:55:20|2431.67
14:55:21|2431.67
14:55:22|2431.67
14:55:23|2434.43
14:55:24|2434.43
14:55:25|2434.43
14:55:26|2434.43
14:55:27|2434.43
14:55:29|2434.43
14:55:29|2434.43
14:55:30|2434.43
14:55:31|2434.43
14:55:32|2434.43
14:55:33|2434.43
14:55:34|2434.43
14:55:35|2434.43
14:55:36|2434.43
14:55:37|2434.43
14:55:38|2434.47
14:55:39|2434.47
14:55:40|2434.47
14:55:41|2434.47
14:55:42|2436.02
14:55:43|2436.02
14:55:44|2440.75
14:55:45|2441.11
14:55:46|2441.11
14:55:47|2441.11
14:55:48|2445.87
14:55:50|2443.16
14:55:50|2443.16
14:55:51|2443.16
14:55:53|2443.16
14:55:53|2443.16
14:55:54|2443.16
14:55:55|2443.16
14:55:56|2443.16
14:55:57|2443.16
14:55:58|2443.16
14:56:00|2443.16
14:56:00|2443.16
14:56:01|2443.16
14:56:03|2443.16
14:56:04|2443.16
14:56:05|2443.16
14:56:06|2443.16
14:56:07|2443.16
14:56:08|2443.16
14:56:09|2443.16
14:56:10|2443.16
14:56:11|2443.16
14:56:12|2443.16
14:56:13|2443.16
14:56:14|2443.16
14:56:15|2443.16
14:56:16|2443.16
14:56:17|2443.16
14:56:18|2443.16
14:56:19|2443.16
14:56:21|2443.16
14:56:22|2443.16
14:56:22|2443.16
14:56:23|2443.16
14:56:24|2443.16
14:56:25|2443.16
14:56:26|2443.16
14:56:27|2443.16
14:56:28|2443.16
14:56:29|2443.16
14:56:30|2440.5
14:56:31|2440.61
14:56:32|2440.61
14:56:33|2440.61
14:56:34|2440.61
14:56:35|2440.61
14:56:36|2440.61
14:56:37|2440.61
14:56:38|2440.61
14:56:39|2440.61
14:56:40|2442.24
14:56:41|2442.24
14:56:42|2442.24
14:56:43|2442.24
14:56:44|2442.24
14:56:45|2442.24
14:56:46|2442.24
14:56:47|2442.24
14:56:49|2442.24
14:56:49|2442.24
14:56:50|2442.24
14:56:51|2442.24
14:56:52|2440.42
14:56:53|2440.42
14:56:54|2440.42
14:56:55|2440.42
14:56:56|2440.42
14:56:58|2439.95
14:56:58|2439.95
14:57:00|2439.95
14:57:01|2439.95
14:57:02|2439.95
14:57:03|2439.95
14:57:04|2437.82
14:57:05|2437.82
14:57:06|2437.82
14:57:07|2437.82
14:57:08|2437.82
14:57:09|2437.82
14:57:10|2437.82
14:57:11|2437.82
14:57:12|2437.82
14:57:13|2437.82
14:57:15|2437.82
14:57:16|2437.82
14:57:16|2437.82
14:57:18|2437.82
14:57:19|2437.82
14:57:20|2437.82
14:57:20|2437.82
14:57:21|2437.82
14:57:23|2437.82
14:57:24|2437.82
14:57:25|2437.82
14:57:26|2437.82
14:57:27|2437.82
14:57:27|2437.82
14:57:29|2437.82
14:57:30|2437.82
14:57:31|2441.19
14:57:32|2441.19
14:57:33|2441.19
14:57:34|2441.19
14:57:35|2441.19
14:57:36|2441.19
14:57:37|2441.19
14:57:38|2441.19
14:57:39|2437.67
14:57:40|2436.38
14:57:41|2436.38
14:57:42|2436.38
14:57:43|2436.38
14:57:44|2436.38
14:57:45|2436.38
14:57:46|2436.38
14:57:47|2436.38
14:57:48|2436.38
14:57:49|2436.54
14:57:50|2436.54
14:57:51|2436.54
14:57:52|2436.54
14:57:53|2436.54
14:57:54|2436.54
14:57:55|2436.08
14:57:56|2435.22
14:57:57|2435.22
14:57:58|2435.22
14:58:00|2435.22
14:58:00|2434.28
14:58:01|2432.64
14:58:02|2433.33
14:58:04|2433.33
14:58:05|2433.33
14:58:06|2433.33
14:58:07|2433.33
14:58:09|2433.33
14:58:10|2433.33
14:58:11|2433.33
14:58:12|2434.76
14:58:13|2434.76
14:58:13|2434.91
14:58:15|2434.91
14:58:16|2434.91
14:58:17|2434.91
14:58:18|2434.91
14:58:20|2434.91
14:58:20|2434.91
14:58:21|2434.91
14:58:23|2434.91
14:58:24|2434.91
14:58:25|2434.91
14:58:26|2434.91
14:58:26|2434.91
14:58:27|2434.91
14:58:28|2434.91
14:58:30|2435.39
14:58:30|2435.39
14:58:32|2435.39
14:58:32|2435.39
14:58:34|2435.39
14:58:35|2438.51
14:58:36|2440.02
14:58:36|2440.02
14:58:38|2440.02
14:58:38|2440.02
14:58:39|2440.02
14:58:41|2440.02
14:58:42|2440.02
14:58:43|2440.02
14:58:44|2440.02
14:58:45|2440.02
14:58:46|2440.02
14:58:47|2440.02
14:58:48|2440.02
14:58:49|2440.02
14:58:50|2440.02
14:58:51|2440.02
14:58:52|2440.02
14:58:53|2440.02
14:58:54|2440.02
14:58:55|2440.02
14:58:56|2440.02
14:58:57|2440.02
14:58:58|2440.02
14:58:59|2440.02
14:59:00|2440.02
14:59:01|2440.02
14:59:02|2440.02
14:59:03|2440.02
14:59:04|2440.02
14:59:06|2440.02
14:59:06|2440.02
14:59:07|2440.02
14:59:09|2436.96
14:59:10|2436.96
14:59:11|2436.96
14:59:13|2439.38
14:59:13|2439.38
14:59:14|2439.38
14:59:15|2441.4
14:59:17|2441.4
14:59:17|2441.4
14:59:19|2441.4
14:59:19|2441.4
14:59:21|2441.4
14:59:21|2441.4
14:59:23|2441.4
14:59:24|2441.4
14:59:24|2441.4
14:59:25|2441.4
14:59:26|2441.28
14:59:28|2441.28
14:59:28|2441.28
14:59:29|2441.28
14:59:30|2441.28
14:59:32|2441.28
14:59:32|2441.28
14:59:33|2441.28
14:59:35|2441.28
14:59:36|2441.28
14:59:37|2441.28
14:59:38|2441.28
14:59:39|2441.28
14:59:39|2441.28
14:59:41|2441.28
14:59:42|2441.28
14:59:43|2441.28
14:59:43|2438.9
14:59:45|2438.9
14:59:46|2438.9
14:59:47|2439.07
14:59:48|2439.07
14:59:49|2439.07
14:59:50|2439.07
14:59:51|2439.07
14:59:52|2439.07
14:59:53|2439.07
14:59:54|2439.07
14:59:55|2439.41
14:59:56|2439.41
14:59:57|2439.41
14:59:58|2439.41
14:59:59|2439.41
15:00:00|2439.41
15:00:01|2439.41
15:00:02|2439.41
15:00:03|2439.41
15:00:05|2439.41
15:00:05|2439.41
15:00:06|2439.41
15:00:08|2436.58
15:00:09|2436.58
15:00:10|2436.39
15:00:11|2436.39
15:00:12|2436.39
15:00:13|2436.39
15:00:14|2433.53
15:00:15|2433.49
15:00:16|2433.49
15:00:17|2433.49
15:00:18|2433.49
15:00:19|2433.49
15:00:20|2433.49
15:00:21|2433.49
15:00:22|2433.49
15:00:23|2433.49
15:00:25|2438.54
15:00:26|2438.54
15:00:26|2438.54
15:00:28|2438.54
15:00:29|2438.54
15:00:30|2438.54
15:00:31|2438.54
15:00:32|2438.54
15:00:33|2438.54
15:00:34|2438.54
15:00:35|2438.54
15:00:36|2438.54
15:00:37|2438.54
15:00:38|2438.54
15:00:39|2438.54
15:00:40|2438.54
15:00:41|2438.54
15:00:42|2438.54
15:00:43|2438.54
15:00:43|2438.54
15:00:44|2438.54
15:00:46|2438.54
15:00:47|2438.54
15:00:47|2438.54
15:00:49|2438.54
15:00:49|2438.54
15:00:51|2438.54
15:00:52|2438.54
15:00:53|2438.54
15:00:54|2433.34
15:00:55|2433.34
15:00:56|2433.34
15:00:57|2433.34
15:00:58|2433.34
15:00:59|2433.34
15:01:00|2433.34
15:01:01|2433.34
15:01:03|2435.57
15:01:04|2435.57
15:01:05|2435.57
15:01:06|2435.57
15:01:07|2435.57
15:01:08|2435.57
15:01:10|2435.57
15:01:10|2435.57
15:01:12|2435.57
15:01:13|2435.57
15:01:14|2430.86
15:01:15|2430.86
15:01:16|2430.86
15:01:17|2430.86
15:01:18|2430.86
15:01:19|2430.86
15:01:20|2430.86
15:01:21|2430.86
15:01:22|2430.86
15:01:22|2430.86
15:01:24|2430.86
15:01:25|2430.86
15:01:26|2430.86
15:01:27|2430.86
15:01:28|2430.86
15:01:29|2430.86
15:01:30|2427.58
15:01:31|2427.58
15:01:32|2427.58
15:01:33|2427.58
15:01:34|2427.58
15:01:35|2427.58
15:01:36|2427.58
15:01:37|2427.52
15:01:38|2427.52
15:01:39|2427.52
15:01:40|2427.52
15:01:41|2427.52
15:01:42|2427.52
15:01:43|2427.52
15:01:44|2424.96
15:01:45|2424.96
15:01:47|2424.96
15:01:47|2424.96
15:01:48|2424.96
15:01:49|2425.67
15:01:50|2425.67
15:01:51|2425.67
15:01:53|2425.67
15:01:53|2425.67
15:01:55|2425.67
15:01:56|2425.67
15:01:57|2425.67
15:01:57|2425.67
15:01:59|2425.67
15:02:00|2425.67
15:02:00|2425.67
15:02:02|2425.67
15:02:03|2425.67
15:02:04|2428.69
15:02:05|2428.69
15:02:06|2428.69
15:02:07|2428.69
15:02:09|2428.69
15:02:09|2428.69
15:02:11|2428.69
15:02:12|2428.69
15:02:13|2428.69
15:02:14|2428.69
15:02:15|2428.69
15:02:16|2424.53
15:02:17|2424.53
15:02:18|2425.33
15:02:20|2425.33
15:02:20|2425.33
15:02:21|2425.33
15:02:22|2426.56
15:02:23|2426.56
15:02:24|2426.56
15:02:25|2426.56
15:02:27|2426.56
15:02:28|2426.56
15:02:29|2426.56
15:02:30|2426.56
15:02:31|2426.27
15:02:31|2426.98
15:02:32|2427.51
15:02:34|2427.51
15:02:35|2427.51
15:02:36|2427.51
15:02:37|2427.51
15:02:38|2427.51
15:02:39|2427.51
15:02:40|2427.51
15:02:41|2427.51
15:02:42|2426.01
15:02:43|2426.01
15:02:44|2426.01
15:02:45|2426.01
15:02:46|2426.01
15:02:47|2426.01
15:02:48|2426.01
15:02:49|2426.01
15:02:50|2426.01
15:02:51|2426.01
15:02:52|2421.45
15:02:53|2420.63
15:02:54|2420.63
15:02:55|2420.63
15:02:56|2420.63
15:02:57|2420.63
15:02:58|2420.63
15:02:59|2420.63
15:03:00|2420.63
15:03:01|2420.63
15:03:02|2420.63
15:03:03|2420.63
15:03:04|2420.63
15:03:05|2420.63
15:03:07|2420.63
15:03:07|2421.53
15:03:08|2421.53
15:03:09|2420.02
15:03:11|2420.02
15:03:12|2419.07
15:03:12|2419.52
15:03:14|2419.52
15:03:15|2419.52
15:03:15|2419.52
15:03:16|2419.52
15:03:18|2419.52
15:03:19|2419.52
15:03:20|2419.52
15:03:21|2419.52
15:03:22|2419.52
15:03:23|2419.52
15:03:24|2419.52
15:03:25|2419.52
15:03:26|2419.95
15:03:27|2419.95
15:03:28|2419.95
15:03:29|2419.95
15:03:30|2419.95
15:03:31|2419.95
15:03:32|2419.95
15:03:33|2419.95
15:03:33|2418.4
15:03:34|2418.4
15:03:36|2418.4
15:03:37|2418.4
15:03:38|2418.4
15:03:39|2418.4
15:03:40|2418.4
15:03:41|2418.4
15:03:42|2418.4
15:03:43|2418.4
15:03:44|2418.4
15:03:45|2418.4
15:03:46|2418.4
15:03:47|2418.4
15:03:48|2418.4
15:03:49|2418.4
15:03:50|2418.4
15:03:51|2418.4
15:03:52|2418.4
15:03:53|2418.4
15:03:54|2418.4
15:03:55|2418.4
15:03:56|2418.4
15:03:57|2418.4
15:03:58|2418.4
15:03:59|2418.4
15:04:00|2418.4
15:04:01|2418.4
15:04:02|2418.4
15:04:03|2418.4
15:04:04|2418.4
15:04:05|2418.4
15:04:06|2418.4
15:04:07|2418.4
15:04:09|2423.57
15:04:09|2424.02
15:04:11|2424.02
15:04:12|2424.02
15:04:13|2426.02
15:04:14|2425.49
15:04:15|2425.49
15:04:16|2425.49
15:04:17|2425.49
15:04:18|2425.49
15:04:19|2425.49
15:04:20|2425.49
15:04:21|2425.49
15:04:22|2425.61
15:04:23|2426.41
15:04:24|2426.54
15:04:25|2426.54
15:04:26|2426.54
15:04:27|2426.54
15:04:28|2426.54
15:04:29|2426.54
15:04:30|2426.54
15:04:31|2426.54
15:04:32|2426.54
15:04:33|2430.02
15:04:34|2430.02
15:04:35|2430.02
15:04:36|2430.02
15:04:37|2430.02
15:04:38|2430.02
15:04:39|2430.02
15:04:40|2430.02
15:04:41|2430.02
15:04:42|2430.02
15:04:43|2430.02
15:04:44|2430.02
15:04:45|2430.02
15:04:46|2430.02
15:04:47|2430.02
15:04:48|2430.02
15:04:49|2430.02
15:04:50|2430.02
15:04:51|2430.02
15:04:52|2430.02
15:04:53|2430.02
15:04:54|2430.02
15:04:55|2430.02
15:04:56|2430.02
15:04:57|2430.02
15:04:58|2430.02
15:04:59|2430.02
15:05:00|2430.02
15:05:01|2430.02
15:05:03|2430.02
15:05:03|2430.02
15:05:04|2430.02
15:05:06|2430.02
15:05:07|2430.02
15:05:07|2430.02
15:05:08|2430.02
15:05:10|2430.02
15:05:10|2430.02
15:05:12|2430.02
15:05:13|2430.02
15:05:13|2430.02
15:05:15|2430.02
15:05:16|2425.92
15:05:17|2425.92
15:05:18|2425.28
15:05:19|2425.28
15:05:19|2425.28
15:05:20|2425.28
15:05:22|2425.28
15:05:23|2425.28
15:05:24|2425.28
15:05:25|2425.28
15:05:26|2425.28
15:05:27|2422.9
15:05:28|2422.12
15:05:29|2422.12
15:05:30|2422.12
15:05:31|2423.7
15:05:33|2423.7
15:05:33|2423.7
15:05:34|2423.7
15:05:35|2423.7
15:05:36|2423.7
15:05:37|2423.7
15:05:38|2423.7
15:05:39|2423.7
15:05:40|2427.09
15:05:41|2426.8
15:05:42|2426.8
15:05:43|2426.8
15:05:44|2427.84
15:05:45|2429.32
15:05:46|2429.32
15:05:47|2429.32
15:05:48|2429.32
15:05:49|2429.32
15:05:50|2429.32
15:05:51|2429.32
15:05:53|2429.32
15:05:53|2429.32
15:05:54|2429.32
15:05:55|2429.32
15:05:56|2429.32
15:05:57|2429.32
15:05:58|2429.32
15:06:00|2429.32
15:06:00|2429.32
15:06:02|2429.32
15:06:03|2429.32
15:06:04|2429.32
15:06:05|2425.97
15:06:06|2425.97
15:06:07|2425.97
15:06:09|2425.97
15:06:09|2425.97
15:06:10|2431.15
15:06:12|2431.06
15:06:13|2433.86
15:06:14|2433.86
15:06:15|2435.53
15:06:16|2438.61
15:06:17|2440.06
15:06:18|2439.53
15:06:19|2439.53
15:06:20|2439.02
15:06:21|2439.05
15:06:22|2439.02
15:06:23|2439.02
15:06:24|2437.61
15:06:25|2438.14
15:06:26|2438.14
15:06:27|2438.14
15:06:28|2437.35
15:06:30|2436.5
15:06:30|2433.86
15:06:32|2433.86
15:06:32|2433.86
15:06:33|2433.86
15:06:34|2433.86
15:06:35|2433.86
15:06:37|2433.86
15:06:37|2433.86
15:06:38|2433.86
15:06:40|2433.86
15:06:40|2433.86
15:06:42|2433.86
15:06:43|2433.86
15:06:43|2433.86
15:06:44|2433.86
15:06:45|2435.11
15:06:47|2435.28
15:06:48|2435.28
15:06:49|2435.28
15:06:50|2435.28
15:06:51|2435.28
15:06:52|2435.28
15:06:53|2435.28
15:06:54|2435.28
15:06:55|2435.28
15:06:56|2435.28
15:06:57|2435.28
15:06:58|2435.28
15:06:59|2435.28
15:07:00|2435.28
15:07:01|2435.28
15:07:02|2435.28
15:07:03|2435.28
15:07:04|2435.28
15:07:05|2435.28
15:07:06|2437.7
15:07:07|2438.12
15:07:08|2438.12
15:07:09|2438.12
15:07:11|2438.12
15:07:11|2438.12
15:07:12|2438.12
15:07:13|2434.49
15:07:15|2435.3
15:07:16|2435.3
15:07:17|2435.3
15:07:18|2435.3
15:07:19|2435.3
15:07:20|2435.3
15:07:21|2435.3
15:07:22|2435.3
15:07:23|2435.3
15:07:24|2435.3
15:07:25|2435.3
15:07:26|2435.3
15:07:27|2435.3
15:07:28|2435.3
15:07:29|2435.3
15:07:30|2435.3
15:07:31|2435.3
15:07:33|2435.3
15:07:33|2435.3
15:07:34|2435.3
15:07:35|2435.3
15:07:36|2435.3
15:07:37|2435.3
15:07:38|2435.3
15:07:39|2435.3
15:07:40|2435.3
15:07:41|2435.3
15:07:42|2435.3
15:07:43|2435.3
15:07:44|2437.14
15:07:45|2437.14
15:07:47|2437.14
15:07:48|2437.14
15:07:48|2437.14
15:07:50|2437.14
15:07:50|2437.14
15:07:52|2437.14
15:07:52|2437.14
15:07:53|2437.14
15:07:54|2437.14
15:07:55|2437.14
15:07:56|2437.14
15:07:58|2437.14
15:07:58|2437.14
15:07:59|2437.14
15:08:00|2437.14
15:08:02|2437.14
15:08:02|2437.14
15:08:04|2437.14
15:08:05|2437.14
15:08:06|2437.14
15:08:07|2437.14
15:08:08|2437.14
15:08:09|2437.14
15:08:11|2437.14
15:08:12|2436.21
15:08:13|2436.21
15:08:14|2436.21
15:08:15|2436.21
15:08:15|2436.21
15:08:16|2436.21
15:08:18|2436.21
15:08:19|2436.21
15:08:20|2436.72
15:08:21|2436.72
15:08:21|2436.72
15:08:23|2436.72
15:08:24|2439.33
15:08:26|2439.33
15:08:26|2439.33
15:08:27|2439.33
15:08:28|2439.33
15:08:29|2439.33
15:08:30|2439.33
15:08:31|2439.33
15:08:32|2439.33
15:08:34|2439.33
15:08:35|2439.33
15:08:35|2439.33
15:08:36|2439.33
15:08:37|2439.33
15:08:38|2439.33
15:08:39|2439.33
15:08:41|2439.33
15:08:41|2439.33
15:08:43|2439.33
15:08:44|2439.33
15:08:46|2439.33
15:08:46|2439.33
15:08:47|2439.33
15:08:48|2439.33
15:08:49|2439.33
15:08:50|2439.33
15:08:51|2439.33
15:08:52|2439.33
15:08:53|2439.33
15:08:54|2439.33
15:08:55|2439.33
15:08:56|2438.48
15:08:57|2438.48
15:08:58|2438.48
15:08:59|2438.48
15:09:00|2438.48
15:09:01|2438.48
15:09:02|2438.48
15:09:03|2438.48
15:09:04|2438.48
15:09:05|2438.48
15:09:06|2438.48
15:09:07|2438.48
15:09:08|2438.48
15:09:10|2438.48
15:09:11|2438.48
15:09:11|2438.48
15:09:12|2438.48
15:09:13|2438.48
15:09:15|2435.79
15:09:16|2435.79
15:09:17|2435.79
15:09:18|2435.79
15:09:19|2435.79
15:09:20|2435.79
15:09:22|2435.79
15:09:22|2435.79
15:09:23|2435.79
15:09:24|2435.79
15:09:26|2435.79
15:09:26|2435.79
15:09:27|2435.79
15:09:29|2435.79
15:09:29|2435.79
15:09:30|2435.79
15:09:32|2435.79
15:09:33|2435.79
15:09:33|2435.79
15:09:34|2435.79
15:09:35|2435.79
15:09:36|2435.79
15:09:38|2435.79
15:09:38|2437.84
15:09:39|2437.84
15:09:41|2437.84
15:09:41|2437.84
15:09:43|2437.84
15:09:43|2437.84
15:09:45|2437.84
15:09:45|2437.84
15:09:47|2437.84
15:09:47|2437.84
15:09:48|2437.84
15:09:49|2437.84
15:09:50|2437.84
15:09:51|2437.84
15:09:52|2437.84
15:09:53|2437.84
15:09:54|2437.84
15:09:55|2437.84
15:09:56|2440.71
15:09:57|2440.71
15:09:58|2441.76
15:10:00|2441.76
15:10:00|2441.76
15:10:02|2441.76
15:10:03|2441.76
15:10:04|2441.76
15:10:05|2443.35
15:10:06|2443.07
15:10:07|2443.07
15:10:08|2443.07
15:10:09|2443.07
15:10:10|2445.5
15:10:11|2446.88
15:10:12|2449.67
15:10:14|2451.36
15:10:15|2449.88
15:10:16|2449.92
15:10:17|2448.23
15:10:18|2450.96
15:10:20|2450.96
15:10:21|2450.96
15:10:22|2446.25
15:10:23|2446.25
15:10:24|2446.25
15:10:24|2446.25
15:10:26|2446.25
15:10:27|2446.25
15:10:28|2447.28
15:10:29|2447.28
15:10:30|2447.28
15:10:31|2447.28
15:10:32|2447.28
15:10:33|2447.28
15:10:34|2448.22
15:10:35|2448.11
15:10:36|2448.11
15:10:37|2448.11
15:10:38|2448.11
15:10:39|2448.11
15:10:40|2448.11
15:10:41|2448.11
15:10:43|2448.11
15:10:43|2448.11
15:10:44|2448.11
15:10:45|2448.11
15:10:46|2448.11
15:10:47|2448.11
15:10:48|2448.11
15:10:49|2448.11
15:10:50|2448.11
15:10:51|2448.11
15:10:52|2448.11
15:10:53|2448.11
15:10:54|2448.11
15:10:55|2448.11
15:10:56|2446.52
15:10:57|2446.52
15:10:58|2446.52
15:10:59|2446.52
15:11:00|2446.52
15:11:01|2446.52
15:11:02|2446.52
15:11:03|2446.52
15:11:04|2446.52
15:11:05|2448.46
15:11:06|2448.46
15:11:07|2449.55
15:11:08|2449.55
15:11:09|2449.55
15:11:10|2448.22
15:11:11|2448.22
15:11:13|2448.22
15:11:13|2448.22
15:11:14|2448.22
15:11:16|2448.22
15:11:17|2448.22
15:11:18|2448.22
15:11:19|2448.22
15:11:20|2448.22
15:11:21|2448.22
15:11:22|2448.22
15:11:23|2448.22
15:11:24|2448.22
15:11:25|2448.22
15:11:26|2448.22
15:11:27|2448.22
15:11:28|2448.22
15:11:29|2448.22
15:11:30|2448.22
15:11:31|2448.22
15:11:32|2448.22
15:11:33|2448.22
15:11:34|2448.22
15:11:35|2450.
15:11:36|2450.
15:11:37|2452.02
15:11:39|2452.02
15:11:39|2452.02
15:11:40|2452.02
15:11:41|2452.02
15:11:42|2452.02
15:11:43|2452.02
15:11:44|2452.02
15:11:45|2452.02
15:11:46|2454.25
15:11:47|2454.58
15:11:48|2454.58
15:11:49|2457.37
15:11:50|2456.49
15:11:51|2457.48
15:11:52|2457.43
15:11:53|2458.63
15:11:54|2458.63
15:11:55|2458.63
15:11:56|2458.63
15:11:57|2458.63
15:11:58|2458.63
15:11:59|2458.63
15:12:00|2458.63
15:12:01|2458.63
15:12:02|2458.63
15:12:04|2454.26
15:12:05|2454.26
15:12:06|2453.77
15:12:07|2453.
15:12:08|2453.
15:12:08|2453.
15:12:10|2453.
15:12:11|2453.
15:12:12|2457.9
15:12:14|2457.9
15:12:14|2457.9
15:12:16|2459.19
15:12:17|2458.68
15:12:18|2460.37
15:12:19|2460.37
15:12:19|2460.37
15:12:20|2460.37
15:12:22|2459.56
15:12:23|2459.56
15:12:24|2458.22
15:12:25|2458.22
15:12:27|2458.22
15:12:27|2458.22
15:12:28|2458.22
15:12:30|2459.02
15:12:31|2459.02
15:12:32|2459.02
15:12:33|2459.02
15:12:34|2458.03
15:12:35|2458.03
15:12:35|2458.03
15:12:37|2458.03
15:12:38|2458.03
15:12:38|2458.03
15:12:39|2458.03
15:12:41|2458.92
15:12:42|2458.33
15:12:42|2458.33
15:12:44|2458.33
15:12:45|2456.57
15:12:45|2456.57
15:12:46|2456.57
15:12:47|2456.57
15:12:49|2456.57
15:12:49|2456.57
15:12:51|2455.86
15:12:52|2455.86
15:12:53|2455.86
15:12:54|2455.86
15:12:55|2455.86
15:12:56|2455.86
15:12:57|2455.86
15:12:58|2455.86
15:12:59|2455.63
15:13:00|2455.63
15:13:01|2455.63
15:13:02|2455.63
15:13:03|2455.63
15:13:04|2455.63
15:13:05|2455.63
15:13:06|2455.63
15:13:07|2455.63
15:13:08|2455.63
15:13:09|2455.63
15:13:10|2455.61
15:13:11|2455.61
15:13:12|2455.61
15:13:13|2455.61
15:13:14|2455.61
15:13:16|2459.43
15:13:16|2459.43
15:13:17|2459.43
15:13:18|2460.49
15:13:20|2460.49
15:13:21|2460.91
15:13:22|2460.91
15:13:23|2460.91
15:13:23|2460.91
15:13:24|2460.91
15:13:26|2460.91
15:13:27|2460.91
15:13:28|2460.91
15:13:29|2460.91
15:13:29|2460.91
15:13:30|2460.91
15:13:32|2460.91
15:13:32|2460.91
15:13:34|2460.91
15:13:34|2460.91
15:13:36|2460.91
15:13:37|2460.91
15:13:37|2460.91
15:13:39|2460.91
15:13:39|2460.91
15:13:41|2460.91
15:13:41|2459.91
15:13:43|2459.91
15:13:43|2459.91
15:13:44|2459.91
15:13:46|2459.91
15:13:47|2459.91
15:13:48|2459.91
15:13:48|2459.91
15:13:50|2459.71
15:13:51|2461.52
15:13:52|2460.84
15:13:53|2460.84
15:13:53|2460.84
15:13:55|2460.84
15:13:55|2460.84
15:13:57|2460.84
15:13:58|2460.84
15:13:59|2460.84
15:13:59|2460.84
15:14:00|2460.84
15:14:01|2460.84
15:14:02|2460.84
15:14:04|2460.84
15:14:04|2460.84
15:14:06|2460.84
15:14:07|2460.84
15:14:08|2460.84
15:14:09|2460.84
15:14:10|2460.84
15:14:11|2460.84
15:14:12|2460.84
15:14:13|2460.84
15:14:14|2460.84
15:14:16|2453.66
15:14:17|2453.66
15:14:18|2453.66
15:14:18|2453.66
15:14:20|2453.66
15:14:20|2453.66
15:14:22|2453.66
15:14:23|2453.66
15:14:23|2453.66
15:14:25|2453.66
15:14:26|2454.26
15:14:27|2454.26
15:14:28|2454.26
15:14:29|2454.46
15:14:30|2454.46
15:14:31|2454.46
15:14:32|2454.46
15:14:33|2455.3
15:14:34|2455.14
15:14:35|2455.14
15:14:36|2455.14
15:14:38|2457.2
15:14:38|2457.33
15:14:39|2457.33
15:14:41|2457.33
15:14:41|2456.32
15:14:42|2460.18
15:14:43|2460.22
15:14:45|2459.85
15:14:45|2459.85
15:14:46|2459.85
15:14:47|2459.85
15:14:49|2459.85
15:14:49|2459.85
15:14:50|2459.85
15:14:52|2459.85
15:14:53|2459.85
15:14:54|2459.85
15:14:55|2459.85
15:14:56|2459.85
15:14:56|2459.85
15:14:57|2459.85
15:14:59|2459.85
15:15:00|2459.85
15:15:00|2459.85
15:15:01|2457.
15:15:03|2457.
15:15:03|2457.
15:15:04|2457.
15:15:05|2457.
15:15:07|2457.
15:15:08|2457.
15:15:09|2457.
15:15:09|2457.
15:15:10|2457.
15:15:12|2457.
15:15:13|2457.
15:15:14|2457.
15:15:15|2458.08
15:15:17|2458.08
15:15:17|2458.08
15:15:18|2458.08
15:15:19|2458.08
15:15:21|2458.08
15:15:22|2458.08
15:15:22|2458.08
15:15:24|2458.08
15:15:25|2458.08
15:15:26|2458.08
15:15:27|2458.08
15:15:28|2458.08
15:15:29|2458.08
15:15:30|2458.08
15:15:31|2458.08
15:15:32|2458.08
15:15:33|2458.08
15:15:34|2458.08
15:15:35|2458.08
15:15:36|2458.08
15:15:37|2458.08
15:15:38|2458.08
15:15:39|2458.08
15:15:40|2458.08
15:15:41|2458.08
15:15:42|2458.08
15:15:43|2461.31
15:15:44|2460.56
15:15:45|2460.56
15:15:46|2460.56
15:15:47|2460.56
15:15:48|2460.56
15:15:49|2460.56
15:15:50|2462.38
15:15:51|2462.38
15:15:52|2462.38
15:15:53|2462.38
15:15:54|2462.38
15:15:55|2462.38
15:15:56|2462.38
15:15:57|2462.38
15:15:58|2462.38
15:15:59|2462.38
15:16:00|2462.38
15:16:01|2462.38
15:16:02|2462.38
15:16:03|2462.38
15:16:04|2462.38
15:16:05|2462.38
15:16:06|2462.38
15:16:07|2462.38
15:16:08|2462.38
15:16:09|2462.38
15:16:10|2462.38
15:16:11|2462.38
15:16:12|2462.38
15:16:13|2462.38
15:16:14|2456.37
15:16:15|2456.37
15:16:16|2454.4
15:16:18|2454.4
15:16:19|2454.4
15:16:20|2454.4
15:16:21|2454.4
15:16:22|2454.4
15:16:24|2454.4
15:16:24|2454.4
15:16:25|2454.4
15:16:26|2454.4
15:16:28|2454.4
15:16:29|2453.42
15:16:29|2453.42
15:16:31|2453.42
15:16:32|2453.42
15:16:33|2453.42
15:16:33|2453.42
15:16:35|2453.42
15:16:36|2453.42
15:16:37|2453.42
15:16:38|2453.42
15:16:39|2453.42
15:16:40|2453.42
15:16:41|2453.42
15:16:42|2453.42
15:16:43|2453.42
15:16:44|2453.42
15:16:45|2453.42
15:16:47|2453.42
15:16:47|2453.42
15:16:48|2453.42
15:16:49|2453.42
15:16:50|2453.42
15:16:51|2453.42
15:16:52|2453.42
15:16:53|2453.42
15:16:54|2453.42
15:16:55|2453.42
15:16:56|2453.42
15:16:57|2453.42
15:16:58|2453.42
15:16:59|2453.42
15:17:00|2453.42
15:17:01|2453.42
15:17:03|2453.42
15:17:03|2453.42
15:17:05|2453.42
15:17:05|2453.42
15:17:07|2453.42
15:17:08|2453.42
15:17:09|2453.42
15:17:09|2453.42
15:17:10|2453.42
15:17:11|2453.42
15:17:12|2453.42
15:17:13|2453.42
15:17:14|2453.42
15:17:15|2453.42
15:17:16|2453.42
15:17:18|2453.42
15:17:18|2453.42
15:17:20|2453.42
15:17:21|2453.42
15:17:22|2457.24
15:17:23|2457.24
15:17:24|2457.24
15:17:25|2457.24
15:17:25|2457.24
15:17:27|2457.24
15:17:27|2457.24
15:17:28|2457.24
15:17:30|2457.24
15:17:31|2457.24
15:17:32|2455.32
15:17:33|2454.18
15:17:33|2454.18
15:17:35|2454.18
15:17:36|2454.18
15:17:37|2454.18
15:17:38|2454.18
15:17:39|2454.18
15:17:40|2454.18
15:17:41|2454.18
15:17:42|2454.18
15:17:43|2454.18
15:17:44|2454.18
15:17:46|2454.18
15:17:46|2454.18
15:17:47|2454.18
15:17:49|2454.18
15:17:49|2454.18
15:17:51|2454.18
15:17:51|2454.18
15:17:52|2454.18
15:17:53|2454.18
15:17:55|2454.18
15:17:56|2454.18
15:17:56|2454.18
15:17:57|2454.18
15:17:58|2454.18
15:18:00|2454.18
15:18:00|2454.18
15:18:02|2454.18
15:18:03|2454.18
15:18:04|2454.18
15:18:05|2454.18
15:18:05|2454.18
15:18:06|2454.18
15:18:07|2454.18
15:18:09|2454.18
15:18:10|2454.18
15:18:11|2456.08
15:18:12|2456.08
15:18:13|2456.08
15:18:14|2456.08
15:18:15|2456.08
15:18:16|2456.08
15:18:17|2456.08
15:18:18|2456.08
15:18:19|2456.08
15:18:20|2456.08
15:18:21|2456.08
15:18:22|2456.08
15:18:24|2456.08
15:18:24|2456.08
15:18:25|2456.08
15:18:26|2456.08
15:18:27|2456.08
15:18:28|2456.08
15:18:29|2456.08
15:18:30|2456.08
15:18:31|2456.08
15:18:32|2456.08
15:18:33|2456.08
15:18:34|2456.08
15:18:35|2456.08
15:18:36|2456.08
15:18:37|2456.08
15:18:38|2456.08
15:18:39|2456.08
15:18:40|2456.08
15:18:41|2458.73
15:18:42|2459.52
15:18:43|2459.52
15:18:44|2459.52
15:18:45|2459.52
15:18:46|2461.38
15:18:47|2461.38
15:18:48|2461.38
15:18:49|2461.38
15:18:50|2463.46
15:18:51|2463.46
15:18:52|2462.03
15:18:53|2462.03
15:18:54|2462.03
15:18:55|2462.03
15:18:56|2462.03
15:18:57|2462.03
15:18:58|2462.03
15:18:59|2462.03
15:19:00|2463.7
15:19:02|2465.2
15:19:03|2464.99
15:19:04|2464.99
15:19:04|2464.99
15:19:05|2464.99
15:19:06|2464.99
15:19:07|2464.99
15:19:08|2464.99
15:19:09|2464.99
15:19:10|2464.99
15:19:11|2464.99
15:19:13|2464.99
15:19:14|2464.99
15:19:15|2464.99
15:19:16|2464.99
15:19:16|2464.99
15:19:18|2464.99
15:19:19|2464.99
15:19:20|2464.99
15:19:21|2464.99
15:19:22|2464.99
15:19:23|2464.99
15:19:24|2464.99
15:19:25|2464.99
15:19:26|2464.99
15:19:27|2464.99
15:19:28|2464.99
15:19:30|2464.99
15:19:30|2464.99
15:19:31|2464.99
15:19:32|2464.99
15:19:34|2464.99
15:19:34|2464.99
15:19:35|2464.99
15:19:36|2464.99
15:19:37|2464.99
15:19:39|2464.99
15:19:40|2464.99
15:19:41|2464.99
15:19:42|2464.99
15:19:43|2464.99
15:19:44|2464.99
15:19:44|2464.99
15:19:45|2464.99
15:19:46|2464.99
15:19:47|2464.99
15:19:48|2464.99
15:19:50|2464.99
15:19:51|2464.99
15:19:51|2464.99
15:19:53|2464.99
15:19:53|2464.99
15:19:54|2464.99
15:19:55|2464.99
15:19:57|2464.99
15:19:57|2464.99
15:19:59|2464.99
15:20:00|2464.99
15:20:01|2464.99
15:20:02|2464.99
15:20:03|2464.99
15:20:04|2464.99
15:20:05|2464.99
15:20:06|2464.99
15:20:07|2464.99
15:20:09|2464.99
15:20:10|2464.99
15:20:11|2464.99
15:20:11|2464.99
15:20:13|2464.99
15:20:13|2464.86
15:20:15|2464.86
15:20:16|2464.86
15:20:17|2464.86
15:20:17|2464.86
15:20:19|2464.86
15:20:20|2464.86
15:20:20|2464.86
15:20:22|2466.58
15:20:23|2466.58
15:20:24|2466.58
15:20:25|2466.58
15:20:26|2466.58
15:20:26|2469.41
15:20:28|2470.13
15:20:29|2470.13
15:20:31|2470.13
15:20:31|2470.65
15:20:32|2470.65
15:20:33|2470.65
15:20:35|2470.65
15:20:35|2467.27
15:20:36|2467.27
15:20:37|2467.27
15:20:39|2469.37
15:20:40|2469.37
15:20:41|2471.36
15:20:42|2471.36
15:20:43|2471.36
15:20:43|2471.36
15:20:44|2473.
15:20:45|2473.54
15:20:47|2474.16
15:20:48|2474.16
15:20:49|2474.98
15:20:50|2475.98
15:20:51|2475.98
15:20:52|2475.98
15:20:53|2475.98
15:20:54|2475.98
15:20:55|2475.98
15:20:56|2475.98
15:20:57|2475.98
15:20:58|2475.98
15:20:59|2475.98
15:21:00|2475.98
15:21:01|2475.98
15:21:02|2475.98
15:21:03|2475.98
15:21:04|2475.98
15:21:05|2475.98
15:21:07|2475.98
15:21:07|2475.98
15:21:08|2475.98
15:21:10|2475.98
15:21:11|2475.85
15:21:12|2475.85
15:21:13|2475.85
15:21:15|2475.85
15:21:15|2475.85
15:21:16|2475.85
15:21:17|2475.85
15:21:18|2475.85
15:21:19|2475.85
15:21:21|2475.85
15:21:22|2475.85
15:21:23|2475.85
15:21:24|2475.85
15:21:25|2475.85
15:21:26|2475.85
15:21:27|2475.85
15:21:28|2475.85
15:21:29|2475.85
15:21:31|2475.85
15:21:31|2475.85
15:21:32|2475.85
15:21:33|2473.29
15:21:34|2473.29
15:21:35|2473.29
15:21:36|2473.29
15:21:37|2473.29
15:21:38|2473.29
15:21:39|2473.29
15:21:40|2473.29
15:21:41|2473.29
15:21:42|2473.29
15:21:43|2473.29
15:21:44|2473.29
15:21:45|2473.29
15:21:46|2473.29
15:21:47|2473.29
15:21:48|2473.29
15:21:49|2473.29
15:21:50|2473.29
15:21:51|2473.29
15:21:52|2470.62
15:21:53|2469.43
15:21:54|2468.17
15:21:56|2468.1
15:21:57|2468.1
15:21:57|2468.1
15:21:58|2467.42
15:21:59|2466.67
15:22:00|2466.67
15:22:01|2466.67
15:22:02|2466.67
15:22:04|2466.67
15:22:04|2465.36
15:22:05|2465.36
15:22:07|2465.36
15:22:07|2465.06
15:22:09|2465.06
15:22:10|2463.17
15:22:11|2463.17
15:22:11|2463.27
15:22:12|2463.27
15:22:14|2463.27
15:22:15|2463.27
15:22:15|2462.04
15:22:16|2462.04
15:22:18|2462.04
15:22:19|2462.04
15:22:20|2459.97
15:22:21|2461.66
15:22:22|2461.66
15:22:23|2461.66
15:22:25|2461.66
15:22:25|2460.14
15:22:26|2460.14
15:22:27|2460.14
15:22:29|2460.14
15:22:30|2460.14
15:22:31|2460.14
15:22:32|2458.36
15:22:33|2458.36
15:22:34|2458.36
15:22:35|2458.36
15:22:36|2458.36
15:22:37|2458.36
15:22:38|2458.36
15:22:39|2458.36
15:22:40|2459.49
15:22:41|2459.49
15:22:42|2459.49
15:22:43|2459.49
15:22:44|2459.49
15:22:45|2459.49
15:22:46|2459.49
15:22:47|2459.75
15:22:48|2459.75
15:22:49|2459.75
15:22:50|2459.75
15:22:51|2459.75
15:22:52|2459.75
15:22:53|2459.75
15:22:54|2459.75
15:22:55|2459.75
15:22:56|2459.75
15:22:57|2459.75
15:22:58|2459.75
15:22:59|2459.75
15:23:00|2459.75
15:23:01|2459.75
15:23:03|2459.75
15:23:03|2459.75
15:23:04|2459.75
15:23:05|2459.75
15:23:06|2459.75
15:23:07|2455.19
15:23:08|2455.19
15:23:09|2453.39
15:23:10|2453.64
15:23:11|2451.55
15:23:12|2452.44
15:23:13|2452.44
15:23:14|2452.44
15:23:16|2452.44
15:23:17|2452.44
15:23:17|2452.25
15:23:19|2450.47
15:23:20|2450.61
15:23:20|2450.61
15:23:22|2450.61
15:23:23|2450.61
15:23:24|2450.61
15:23:25|2450.61
15:23:27|2450.61
15:23:27|2450.61
15:23:28|2450.61
15:23:30|2450.61
15:23:30|2450.61
15:23:32|2450.61
15:23:32|2453.34
15:23:33|2453.15
15:23:34|2453.15
15:23:36|2453.15
15:23:36|2453.15
15:23:38|2453.15
15:23:39|2453.15
15:23:40|2453.15
15:23:41|2453.15
15:23:43|2453.15
15:23:44|2453.15
15:23:44|2453.15
15:23:46|2453.15
15:23:46|2453.15
15:23:48|2453.15
15:23:49|2453.15
15:23:49|2453.15
15:23:50|2453.15
15:23:52|2453.15
15:23:53|2450.83
15:23:54|2450.83
15:23:54|2450.83
15:23:55|2450.83
15:23:57|2450.75
15:23:58|2450.58
15:23:59|2450.58
15:24:00|2450.58
15:24:01|2450.58
15:24:02|2450.58
15:24:04|2450.58
15:24:04|2450.58
15:24:05|2450.58
15:24:07|2450.58
15:24:07|2450.58
15:24:08|2450.58
15:24:10|2450.58
15:24:11|2450.58
15:24:12|2450.58
15:24:13|2450.58
15:24:14|2450.58
15:24:15|2450.58
15:24:16|2450.58
15:24:17|2450.58
15:24:18|2450.58
15:24:19|2450.58
15:24:20|2450.58
15:24:21|2450.58
15:24:23|2450.58
15:24:23|2450.58
15:24:25|2450.58
15:24:26|2450.58
15:24:27|2450.58
15:24:28|2449.67
15:24:29|2449.67
15:24:30|2449.48
15:24:30|2449.48
15:24:32|2449.48
15:24:33|2449.48
15:24:33|2449.48
15:24:35|2449.48
15:24:36|2449.48
15:24:37|2449.48
15:24:38|2449.48
15:24:38|2449.48
15:24:40|2449.48
15:24:41|2449.48
15:24:41|2449.48
15:24:42|2449.48
15:24:44|2449.48
15:24:45|2449.48
15:24:46|2449.48
15:24:47|2449.48
15:24:48|2449.48
15:24:49|2449.48
15:24:50|2449.48
15:24:51|2449.48
15:24:52|2449.48
15:24:53|2449.48
15:24:54|2449.48
15:24:55|2449.48
15:24:56|2449.48
15:24:57|2449.48
15:24:58|2449.48
15:24:59|2452.21
15:25:00|2452.21
15:25:01|2452.21
15:25:02|2452.21
15:25:03|2452.21
15:25:05|2452.21
15:25:05|2452.21
15:25:06|2450.78
15:25:07|2450.78
15:25:09|2450.78
15:25:09|2450.78
15:25:10|2450.78
15:25:12|2450.78
15:25:12|2450.78
15:25:13|2450.78
15:25:15|2450.78
15:25:16|2450.78
15:25:17|2450.78
15:25:18|2450.78
15:25:19|2450.78
15:25:20|2450.78
15:25:21|2448.07
15:25:22|2448.07
15:25:23|2448.07
15:25:24|2448.07
15:25:25|2448.07
15:25:27|2448.04
15:25:28|2448.04
15:25:29|2448.04
15:25:29|2448.04
15:25:31|2448.04
15:25:31|2448.04
15:25:33|2448.04
15:25:34|2448.04
15:25:34|2448.04
15:25:35|2448.04
15:25:37|2448.04
15:25:37|2448.04
15:25:38|2448.04
15:25:40|2448.04
15:25:40|2448.04
15:25:41|2448.04
15:25:42|2448.04
15:25:44|2448.04
15:25:45|2448.04
15:25:46|2448.04
15:25:47|2448.04
15:25:48|2448.04
15:25:49|2448.04
15:25:50|2448.04
15:25:51|2448.04
15:25:52|2448.04
15:25:53|2448.04
15:25:54|2448.04
15:25:55|2448.04
15:25:57|2448.04
15:25:57|2448.04
15:25:58|2448.04
15:25:59|2448.04
15:26:00|2448.04
15:26:01|2445.27
15:26:02|2445.27
15:26:03|2446.85
15:26:04|2446.85
15:26:06|2446.85
15:26:07|2446.85
15:26:08|2446.85
15:26:09|2446.85
15:26:10|2446.85
15:26:11|2446.85
15:26:11|2446.85
15:26:13|2446.85
15:26:14|2446.85
15:26:16|2446.85
15:26:16|2446.85
15:26:17|2443.9
15:26:19|2443.9
15:26:19|2443.9
15:26:21|2443.9
15:26:21|2443.9
15:26:22|2443.9
15:26:24|2443.9
15:26:25|2443.9
15:26:27|2443.9
15:26:27|2443.9
15:26:29|2443.9
15:26:30|2443.9
15:26:30|2443.9
15:26:31|2443.9
15:26:33|2442.42
15:26:34|2442.74
15:26:35|2442.74
15:26:36|2442.74
15:26:37|2442.74
15:26:38|2442.74
15:26:39|2442.74
15:26:40|2442.74
15:26:41|2442.74
15:26:42|2442.74
15:26:43|2442.74
15:26:44|2442.74
15:26:45|2440.2
15:26:46|2438.84
15:26:47|2438.84
15:26:48|2438.84
15:26:49|2438.84
15:26:50|2438.84
15:26:51|2438.84
15:26:52|2438.84
15:26:53|2438.84
15:26:54|2438.84
15:26:55|2438.84
15:26:56|2438.84
15:26:57|2438.84
15:26:58|2438.84
15:26:59|2438.84
15:27:00|2438.84
15:27:01|2438.84
15:27:02|2438.84
15:27:03|2438.84
15:27:04|2438.84
15:27:05|2443.54
15:27:06|2443.54
15:27:07|2443.54
15:27:09|2443.54
15:27:09|2443.54
15:27:10|2443.54
15:27:11|2443.54
15:27:13|2443.54
15:27:13|2443.54
15:27:14|2443.54
15:27:15|2443.54
15:27:16|2443.54
15:27:18|2443.54
15:27:18|2443.54
15:27:19|2443.54
15:27:21|2443.54
15:27:21|2443.54
15:27:23|2443.54
15:27:23|2443.54
15:27:24|2442.83
15:27:25|2442.83
15:27:26|2442.83
15:27:28|2442.83
15:27:29|2442.83
15:27:30|2442.83
15:27:31|2442.83
15:27:32|2442.83
15:27:33|2442.83
15:27:34|2442.83
15:27:35|2442.83
15:27:37|2442.83
15:27:37|2442.83
15:27:38|2442.83
15:27:39|2442.83
15:27:40|2442.83
15:27:41|2442.83
15:27:42|2442.83
15:27:43|2442.83
15:27:45|2442.83
15:27:46|2442.83
15:27:47|2442.83
15:27:48|2442.83
15:27:49|2442.83
15:27:50|2442.83
15:27:51|2442.83
15:27:52|2442.83
15:27:53|2442.83
15:27:54|2442.83
15:27:55|2442.83
15:27:56|2442.83
15:27:57|2442.83
15:27:58|2442.83
15:27:59|2442.83
15:28:00|2442.83
15:28:01|2442.83
15:28:02|2442.83
15:28:03|2442.83
15:28:04|2442.83
15:28:05|2442.83
15:28:06|2442.83
15:28:08|2442.83
15:28:08|2442.83
15:28:09|2442.83
15:28:10|2442.83
15:28:11|2442.83
15:28:12|2444.78
15:28:13|2444.78
15:28:14|2444.78
15:28:15|2444.78
15:28:16|2444.78
15:28:17|2444.78
15:28:19|2444.78
15:28:20|2444.78
15:28:20|2444.78
15:28:21|2444.78
15:28:22|2444.78
15:28:23|2444.78
15:28:24|2444.78
15:28:25|2444.78
15:28:27|2444.78
15:28:27|2444.78
15:28:29|2444.78
15:28:29|2444.78
15:28:31|2444.78
15:28:32|2444.78
15:28:33|2444.78
15:28:34|2444.78
15:28:35|2444.78
15:28:36|2444.78
15:28:37|2444.78
15:28:38|2444.78
15:28:40|2444.78
15:28:40|2444.78
15:28:41|2444.78
15:28:42|2444.78
15:28:43|2444.78
15:28:44|2444.78
15:28:45|2444.78
15:28:46|2444.78
15:28:47|2444.78
15:28:48|2444.78
15:28:49|2444.78
15:28:50|2444.78
15:28:51|2444.78
15:28:52|2444.78
15:28:53|2444.78
15:28:54|2444.78
15:28:55|2444.78
15:28:56|2444.78
15:28:57|2444.78
15:28:58|2444.78
15:28:59|2442.55
15:29:00|2442.55
15:29:01|2442.55
15:29:02|2442.55
15:29:03|2442.55
15:29:04|2442.55
15:29:05|2442.55
15:29:07|2442.55
15:29:07|2442.55
15:29:09|2442.55
15:29:09|2442.55
15:29:10|2442.55
15:29:12|2442.55
15:29:12|2442.55
15:29:13|2442.55
15:29:15|2442.55
15:29:16|2442.55
15:29:17|2440.69
15:29:17|2439.83
15:29:19|2439.83
15:29:20|2438.61
15:29:21|2438.61
15:29:22|2438.61
15:29:23|2438.61
15:29:24|2438.61
15:29:24|2438.61
15:29:26|2438.61
15:29:27|2438.61
15:29:28|2438.61
15:29:29|2438.61
15:29:30|2438.61
15:29:31|2438.61
15:29:32|2438.61
15:29:34|2438.61
15:29:35|2438.61
15:29:36|2438.61
15:29:37|2438.61
15:29:38|2438.61
15:29:39|2438.61
15:29:40|2438.61
15:29:41|2438.61
15:29:42|2438.61
15:29:43|2438.61
15:29:44|2438.61
15:29:45|2438.61
15:29:46|2438.61
15:29:47|2438.61
15:29:48|2438.61
15:29:49|2438.61
15:29:50|2438.61
15:29:51|2438.61
15:29:52|2438.61
15:29:53|2438.61
15:29:54|2438.61
15:29:55|2439.82
15:29:56|2439.82
15:29:57|2439.82
15:29:58|2439.82
15:29:59|2439.82
15:30:00|2439.82
15:30:01|2439.82
15:30:02|2437.49
15:30:04|2437.49
15:30:04|2437.49
15:30:05|2437.2
15:30:06|2437.2
15:30:08|2437.2
15:30:08|2437.2
15:30:09|2437.2
15:30:11|2437.2
15:30:12|2437.2
15:30:13|2437.2
15:30:14|2437.2
15:30:15|2437.2
15:30:15|2437.2
15:30:16|2437.2
15:30:17|2437.2
15:30:19|2437.2
15:30:20|2437.2
15:30:21|2437.2
15:30:22|2437.2
15:30:23|2437.2
15:30:24|2437.2
15:30:25|2437.2
15:30:26|2437.2
15:30:27|2437.2
15:30:28|2437.2
15:30:29|2437.2
15:30:30|2437.2
15:30:32|2437.2
15:30:32|2437.2
15:30:33|2437.2
15:30:34|2437.2
15:30:36|2437.2
15:30:36|2437.2
15:30:38|2437.2
15:30:38|2437.2
15:30:40|2437.2
15:30:41|2437.2
15:30:41|2437.2
15:30:43|2437.2
15:30:44|2437.2
15:30:44|2437.2
15:30:45|2437.2
15:30:46|2437.2
15:30:47|2437.2
15:30:48|2437.2
15:30:50|2437.2
15:30:51|2437.2
15:30:53|2440.38
15:30:53|2440.38
15:30:54|2440.38
15:30:55|2440.38
15:30:56|2440.38
15:30:57|2440.38
15:30:58|2440.38
15:30:59|2442.58
15:31:00|2442.58
15:31:01|2442.58
15:31:02|2442.58
15:31:03|2442.58
15:31:04|2442.58
15:31:05|2442.58
15:31:06|2442.58
15:31:07|2442.58
15:31:08|2442.58
15:31:09|2442.58
15:31:11|2444.82
15:31:12|2446.4
15:31:13|2447.07
15:31:14|2447.22
15:31:15|2447.22
15:31:17|2447.22
15:31:17|2447.22
15:31:18|2447.22
15:31:20|2446.12
15:31:20|2446.12
15:31:22|2446.46
15:31:22|2446.46
15:31:24|2446.46
15:31:25|2446.46
15:31:25|2446.46
15:31:27|2446.46
15:31:28|2446.46
15:31:28|2446.46
15:31:29|2446.46
15:31:30|2446.46
15:31:32|2446.46
15:31:33|2446.46
15:31:34|2446.46
15:31:36|2446.46
15:31:37|2446.46
15:31:38|2446.46
15:31:38|2446.46
15:31:40|2446.46
15:31:40|2446.46
15:31:42|2443.06
15:31:43|2443.06
15:31:44|2443.06
15:31:45|2443.06
15:31:46|2443.06
15:31:47|2443.06
15:31:48|2443.06
15:31:49|2443.06
15:31:50|2444.43
15:31:51|2444.06
15:31:52|2444.06
15:31:53|2444.06
15:31:54|2444.06
15:31:55|2444.06
15:31:56|2444.06
15:31:57|2444.06
15:31:58|2444.06
15:31:59|2444.06
15:32:00|2444.06
15:32:01|2444.06
15:32:03|2444.17
15:32:04|2444.17
15:32:05|2444.17
15:32:06|2444.17
15:32:06|2444.17
15:32:07|2444.17
15:32:09|2444.17
15:32:10|2444.17
15:32:11|2447.29
15:32:12|2447.29
15:32:13|2448.73
15:32:14|2449.6
15:32:15|2449.21
15:32:16|2449.21
15:32:17|2449.21
15:32:18|2449.21
15:32:19|2449.21
15:32:20|2449.21
15:32:21|2449.21
15:32:22|2449.21
15:32:23|2449.21
15:32:25|2449.21
15:32:25|2449.21
15:32:26|2449.21
15:32:27|2449.21
15:32:28|2449.21
15:32:30|2449.21
15:32:31|2449.21
15:32:31|2449.21
15:32:33|2449.21
15:32:34|2449.21
15:32:35|2449.21
15:32:36|2446.37
15:32:37|2445.73
15:32:38|2445.73
15:32:39|2445.73
15:32:40|2445.73
15:32:41|2445.73
15:32:42|2445.73
15:32:43|2445.73
15:32:44|2445.73
15:32:45|2445.73
15:32:46|2445.73
15:32:47|2445.73
15:32:48|2445.73
15:32:49|2445.73
15:32:50|2445.73
15:32:51|2445.73
15:32:52|2445.73
15:32:53|2445.73
15:32:54|2445.73
15:32:55|2445.73
15:32:56|2445.73
15:32:57|2445.73
15:32:58|2445.73
15:32:59|2445.73
15:33:00|2445.32
15:33:01|2445.32
15:33:02|2445.32
15:33:03|2445.32
15:33:04|2445.32
15:33:05|2445.32
15:33:06|2445.32
15:33:07|2445.32
15:33:08|2445.32
15:33:09|2445.32
15:33:10|2445.32
15:33:11|2445.32
15:33:12|2445.32
15:33:13|2445.32
15:33:15|2445.32
15:33:16|2445.32
15:33:16|2445.32
15:33:18|2445.32
15:33:18|2445.32
15:33:20|2445.32
15:33:20|2445.32
15:33:22|2445.32
15:33:23|2445.32
15:33:23|2445.32
15:33:24|2445.32
15:33:25|2445.32
15:33:27|2445.32
15:33:27|2445.32
15:33:29|2445.32
15:33:29|2445.32
15:33:30|2445.32
15:33:32|2445.32
15:33:33|2445.32
15:33:34|2449.62
15:33:35|2449.62
15:33:35|2449.62
15:33:37|2449.62
15:33:38|2449.62
15:33:38|2449.62
15:33:40|2449.62
15:33:42|2449.62
15:33:43|2449.62
15:33:44|2449.62
15:33:45|2447.59
15:33:46|2447.59
15:33:47|2447.59
15:33:47|2447.59
15:33:48|2447.59
15:33:50|2447.59
15:33:51|2447.59
15:33:52|2449.94
15:33:53|2450.41
15:33:54|2450.41
15:33:55|2450.41
15:33:55|2450.41
15:33:56|2450.41
15:33:58|2450.41
15:33:59|2450.41
15:34:00|2450.41
15:34:01|2450.41
15:34:03|2450.41
15:34:03|2450.41
15:34:04|2450.41
15:34:05|2450.41
15:34:06|2450.41
15:34:08|2450.41
15:34:08|2450.41
15:34:09|2450.41
15:34:10|2450.41
15:34:11|2448.18
15:34:13|2448.18
15:34:14|2448.18
15:34:15|2448.18
15:34:16|2448.18
15:34:16|2448.18
15:34:18|2448.18
15:34:18|2448.18
15:34:20|2448.18
15:34:21|2448.18
15:34:22|2454.13
15:34:23|2454.13
15:34:23|2454.13
15:34:24|2454.13
15:34:26|2454.13
15:34:26|2454.13
15:34:28|2454.13
15:34:28|2454.13
15:34:29|2454.13
15:34:31|2454.13
15:34:32|2454.13
15:34:33|2454.13
15:34:33|2454.13
15:34:34|2454.13
15:34:35|2454.13
15:34:36|2453.88
15:34:38|2453.88
15:34:39|2453.88
15:34:39|2453.88
15:34:41|2453.88
15:34:42|2453.88
15:34:44|2454.59
15:34:44|2453.08
15:34:45|2453.08
15:34:46|2453.08
15:34:47|2453.08
15:34:48|2453.08
15:34:49|2453.08
15:34:50|2453.08
15:34:51|2453.08
15:34:52|2453.08
15:34:53|2453.08
15:34:54|2451.49
15:34:55|2451.49
15:34:56|2451.49
15:34:57|2451.02
15:34:58|2451.02
15:34:59|2451.02
15:35:00|2451.02
15:35:01|2451.02
15:35:02|2451.02
15:35:04|2451.02
15:35:05|2451.02
15:35:06|2451.02
15:35:06|2451.02
15:35:08|2451.02
15:35:09|2451.02
15:35:10|2451.02
15:35:12|2451.02
15:35:12|2451.02
15:35:13|2448.77
15:35:14|2448.77
15:35:15|2445.01
15:35:16|2444.96
15:35:18|2444.96
15:35:19|2443.42
15:35:20|2442.15
15:35:21|2442.15
15:35:22|2440.32
15:35:23|2441.38
15:35:24|2441.38
15:35:25|2441.38
15:35:26|2441.38
15:35:27|2441.38
15:35:29|2440.62
15:35:29|2442.04
15:35:30|2442.04
15:35:31|2442.04
15:35:32|2442.04
15:35:33|2442.04
15:35:34|2442.04
15:35:36|2442.04
15:35:37|2442.04
15:35:38|2442.04
15:35:39|2442.04
15:35:40|2442.04
15:35:42|2442.04
15:35:43|2442.04
15:35:43|2442.04
15:35:44|2442.04
15:35:45|2442.04
15:35:46|2442.04
15:35:47|2442.04
15:35:48|2442.04
15:35:49|2442.04
15:35:50|2436.6
15:35:51|2436.6
15:35:52|2436.6
15:35:53|2436.6
15:35:54|2436.6
15:35:56|2436.6
15:35:57|2436.6
15:35:58|2436.83
15:35:59|2436.83
15:36:00|2434.65
15:36:01|2434.65
15:36:02|2434.65
15:36:03|2434.65
15:36:05|2434.65
15:36:05|2434.65
15:36:07|2432.88
15:36:07|2433.85
15:36:08|2433.85
15:36:10|2433.85
15:36:11|2433.37
15:36:11|2433.37
15:36:12|2433.37
15:36:14|2433.37
15:36:15|2433.37
15:36:16|2433.37
15:36:18|2433.37
15:36:18|2433.37
15:36:19|2433.37
15:36:20|2433.37
15:36:21|2433.37
15:36:22|2433.37
15:36:23|2433.37
15:36:24|2433.37
15:36:25|2433.37
15:36:26|2433.37
15:36:27|2433.37
15:36:28|2433.37
15:36:29|2433.37
15:36:30|2433.37
15:36:31|2433.37
15:36:33|2434.42
15:36:34|2434.42
15:36:34|2434.42
15:36:35|2434.42
15:36:37|2434.42
15:36:38|2436.43
15:36:39|2436.43
15:36:40|2436.43
15:36:41|2436.43
15:36:41|2436.43
15:36:43|2436.43
15:36:43|2436.43
15:36:45|2436.43
15:36:46|2436.43
15:36:47|2436.43
15:36:47|2436.43
15:36:49|2436.43
15:36:49|2436.43
15:36:51|2436.43
15:36:52|2436.43
15:36:52|2436.43
15:36:53|2436.43
15:36:54|2436.43
15:36:56|2436.43
15:36:57|2436.43
15:36:58|2436.43
15:36:58|2431.16
15:37:00|2431.17
15:37:00|2431.17
15:37:01|2431.17
15:37:02|2431.17
15:37:04|2431.17
15:37:05|2431.17
15:37:05|2431.17
15:37:07|2431.17
15:37:08|2431.17
15:37:09|2431.17
15:37:10|2431.17
15:37:11|2431.17
15:37:12|2431.17
15:37:13|2431.17
15:37:15|2431.17
15:37:15|2431.17
15:37:16|2431.17
15:37:17|2431.17
15:37:18|2431.17
15:37:19|2431.17
15:37:20|2435.3
15:37:21|2432.63
15:37:23|2431.55
15:37:23|2431.55
15:37:24|2431.55
15:37:25|2431.55
15:37:26|2431.55
15:37:28|2431.55
15:37:29|2431.55
15:37:29|2431.55
15:37:31|2431.55
15:37:32|2431.55
15:37:33|2431.55
15:37:33|2431.55
15:37:34|2431.55
15:37:35|2431.55
15:37:36|2431.55
15:37:38|2431.55
15:37:40|2431.55
15:37:40|2431.55
15:37:42|2431.55
15:37:42|2431.55
15:37:43|2431.55
15:37:44|2431.55
15:37:45|2431.55
15:37:46|2431.55
15:37:47|2431.55
15:37:48|2431.55
15:37:50|2431.55
15:37:50|2433.52
15:37:51|2433.52
15:37:52|2433.52
15:37:53|2433.52
15:37:54|2433.52
15:37:55|2433.52
15:37:57|2433.52
15:37:58|2433.52
15:37:58|2433.52
15:37:59|2433.52
15:38:00|2433.52
15:38:02|2433.52
15:38:02|2433.52
15:38:03|2433.52
15:38:05|2433.75
15:38:06|2433.75
15:38:06|2433.75
15:38:08|2433.75
15:38:09|2433.75
15:38:10|2433.75
15:38:11|2433.75
15:38:12|2433.75
15:38:13|2433.75
15:38:14|2433.75
15:38:15|2433.75
15:38:16|2434.37
15:38:17|2434.37
15:38:18|2434.37
15:38:19|2434.37
15:38:20|2434.37
15:38:21|2434.37
15:38:22|2434.37
15:38:23|2434.37
15:38:24|2434.37
15:38:25|2434.37
15:38:26|2434.37
15:38:27|2434.37
15:38:28|2437.36
15:38:29|2437.36
15:38:30|2437.36
15:38:31|2437.36
15:38:32|2437.36
15:38:33|2437.36
15:38:34|2437.36
15:38:35|2437.36
15:38:37|2437.36
15:38:37|2437.65
15:38:38|2437.65
15:38:40|2437.65
15:38:41|2437.65
15:38:42|2437.65
15:38:43|2437.65
15:38:44|2437.65
15:38:46|2437.65
15:38:46|2437.65
15:38:47|2437.65
15:38:48|2437.65
15:38:50|2437.65
15:38:50|2437.65
15:38:51|2437.65
15:38:52|2437.65
15:38:53|2437.65
15:38:54|2437.65
15:38:55|2437.65
15:38:56|2437.65
15:38:58|2437.65
15:38:58|2437.65
15:38:59|2437.65
15:39:00|2437.65
15:39:01|2437.65
15:39:03|2437.65
15:39:03|2437.65
15:39:05|2437.65
15:39:06|2437.65
15:39:07|2437.65
15:39:08|2437.65
15:39:09|2437.65
15:39:10|2437.65
15:39:11|2437.65
15:39:12|2437.65
15:39:13|2437.65
15:39:14|2437.65
15:39:15|2437.65
15:39:17|2437.65
15:39:17|2437.65
15:39:18|2437.65
15:39:19|2437.65
15:39:20|2437.65
15:39:21|2437.65
15:39:22|2437.65
15:39:23|2437.65
15:39:24|2437.65
15:39:25|2437.65
15:39:26|2437.65
15:39:27|2437.65
15:39:28|2437.65
15:39:29|2437.65
15:39:30|2437.65
15:39:31|2437.65
15:39:32|2437.65
15:39:33|2437.65
15:39:34|2437.65
15:39:35|2437.65
15:39:36|2435.04
15:39:37|2435.04
15:39:38|2435.04
15:39:40|2435.04
15:39:41|2435.04
15:39:42|2435.04
15:39:43|2435.04
15:39:44|2435.04
15:39:45|2435.04
15:39:46|2435.04
15:39:47|2435.04
15:39:48|2435.04
15:39:49|2435.04
15:39:50|2435.04
15:39:51|2435.04
15:39:52|2435.04
15:39:53|2435.04
15:39:54|2435.04
15:39:55|2435.04
15:39:56|2435.04
15:39:58|2435.04
15:39:58|2435.04
15:39:59|2435.04
15:40:00|2435.04
15:40:01|2435.04
15:40:02|2435.04
15:40:04|2435.04
15:40:05|2435.04
15:40:05|2435.04
15:40:07|2435.04
15:40:07|2435.04
15:40:09|2435.04
15:40:09|2435.04
15:40:11|2435.04
15:40:12|2435.04
15:40:12|2435.04
15:40:14|2435.04
15:40:15|2435.04
15:40:16|2432.24
15:40:17|2432.24
15:40:18|2432.24
15:40:19|2432.24
15:40:20|2432.24
15:40:21|2432.24
15:40:22|2432.24
15:40:23|2432.24
15:40:24|2432.24
15:40:25|2429.7
15:40:26|2429.7
15:40:28|2429.7
15:40:28|2429.7
15:40:29|2429.7
15:40:30|2429.57
15:40:31|2428.71
15:40:32|2428.71
15:40:33|2427.22
15:40:34|2427.22
15:40:35|2427.28
15:40:36|2427.28
15:40:37|2427.28
15:40:38|2427.17
15:40:39|2427.17
15:40:40|2427.17
15:40:42|2427.17
15:40:43|2427.17
15:40:44|2427.17
15:40:45|2427.17
15:40:46|2427.17
15:40:47|2427.17
15:40:48|2427.17
15:40:49|2427.17
15:40:50|2427.17
15:40:51|2427.17
15:40:52|2427.17
15:40:53|2427.17
15:40:54|2427.17
15:40:55|2427.17
15:40:56|2427.17
15:40:57|2427.17
15:40:58|2427.17
15:40:59|2427.17
15:41:00|2427.17
15:41:01|2427.17
15:41:02|2427.17
15:41:03|2429.21
15:41:04|2431.47
15:41:06|2432.
15:41:06|2432.
15:41:07|2432.
15:41:09|2432.
15:41:10|2432.
15:41:11|2432.
15:41:12|2432.
15:41:13|2432.
15:41:14|2432.
15:41:16|2432.
15:41:16|2432.
15:41:18|2432.
15:41:19|2432.
15:41:19|2432.
15:41:20|2432.
15:41:21|2432.
15:41:23|2432.
15:41:24|2432.
15:41:24|2432.
15:41:25|2432.
15:41:27|2432.
15:41:27|2432.
15:41:28|2432.
15:41:30|2432.
15:41:30|2432.
15:41:32|2432.
15:41:33|2432.
15:41:34|2432.
15:41:35|2432.
15:41:36|2432.
15:41:37|2432.
15:41:38|2432.
15:41:39|2432.
15:41:40|2432.
15:41:41|2432.
15:41:43|2432.
15:41:44|2432.
15:41:44|2432.
15:41:46|2432.
15:41:47|2432.
15:41:48|2432.
15:41:48|2432.
15:41:50|2432.
15:41:50|2432.
15:41:51|2432.
15:41:52|2432.
15:41:54|2432.
15:41:55|2432.
15:41:55|2432.
15:41:57|2432.
15:41:57|2432.
15:41:58|2432.
15:42:00|2432.
15:42:01|2432.
15:42:01|2432.
15:42:03|2434.45
15:42:04|2434.45
15:42:05|2434.45
15:42:06|2434.45
15:42:07|2434.45
15:42:08|2434.45
15:42:10|2434.45
15:42:10|2434.45
15:42:11|2434.45
15:42:12|2434.45
15:42:13|2434.45
15:42:14|2434.45
15:42:15|2434.45
15:42:16|2434.45
15:42:17|2434.45
15:42:18|2434.45
15:42:20|2434.45
15:42:20|2434.45
15:42:22|2434.45
15:42:23|2434.45
15:42:23|2434.45
15:42:24|2434.45
15:42:26|2434.45
15:42:27|2434.45
15:42:28|2434.45
15:42:29|2434.45
15:42:29|2434.45
15:42:31|2434.45
15:42:32|2434.45
15:42:32|2434.45
15:42:34|2433.05
15:42:35|2433.05
15:42:36|2433.05
15:42:37|2433.05
15:42:38|2433.05
15:42:39|2433.05
15:42:40|2433.05
15:42:41|2433.05
15:42:42|2433.05
15:42:43|2433.05
15:42:44|2433.05
15:42:46|2433.05
15:42:46|2433.05
15:42:48|2433.05
15:42:48|2433.05
15:42:49|2433.05
15:42:51|2433.05
15:42:52|2433.05
15:42:53|2433.05
15:42:54|2433.05
15:42:55|2433.05
15:42:56|2433.05
15:42:57|2433.05
15:42:58|2433.05
15:42:59|2433.05
15:43:01|2433.05
15:43:01|2433.05
15:43:02|2433.05
15:43:04|2433.05
15:43:05|2433.05
15:43:05|2433.05
15:43:07|2433.05
15:43:08|2433.05
15:43:09|2433.05
15:43:10|2433.05
15:43:11|2433.05
15:43:12|2433.05
15:43:13|2433.05
15:43:14|2433.05
15:43:15|2433.05
15:43:16|2433.05
15:43:17|2433.05
15:43:18|2433.05
15:43:20|2433.05
15:43:20|2433.05
15:43:21|2433.05
15:43:22|2433.05
15:43:23|2433.05
15:43:24|2433.05
15:43:25|2433.05
15:43:26|2433.05
15:43:27|2433.05
15:43:28|2433.05
15:43:29|2433.05
15:43:30|2433.05
15:43:31|2433.05
15:43:32|2433.05
15:43:33|2433.05
15:43:34|2433.05
15:43:35|2433.05
15:43:36|2433.05
15:43:37|2433.05
15:43:38|2433.05
15:43:39|2433.05
15:43:40|2433.05
15:43:41|2436.43
15:43:42|2436.43
15:43:44|2436.43
15:43:45|2436.43
15:43:46|2436.43
15:43:46|2436.43
15:43:48|2436.43
15:43:48|2436.43
15:43:50|2436.43
15:43:50|2436.43
15:43:51|2436.43
15:43:52|2436.43
15:43:53|2436.43
15:43:54|2436.43
15:43:55|2436.43
15:43:57|2436.43
15:43:57|2436.43
15:43:58|2436.43
15:43:59|2436.43
15:44:01|2438.64
15:44:02|2438.64
15:44:03|2438.64
15:44:04|2438.64
15:44:05|2438.64
15:44:06|2438.64
15:44:07|2438.64
15:44:08|2438.64
15:44:09|2438.64
15:44:11|2438.64
15:44:11|2438.64
15:44:12|2438.64
15:44:13|2438.64
15:44:14|2438.64
15:44:15|2438.64
15:44:16|2438.64
15:44:17|2438.64
15:44:18|2438.64
15:44:19|2438.64
15:44:20|2438.64
15:44:21|2438.64
15:44:22|2438.64
15:44:23|2438.64
15:44:24|2438.64
15:44:25|2438.64
15:44:27|2438.64
15:44:27|2438.64
15:44:28|2438.64
15:44:29|2438.64
15:44:30|2438.64
15:44:31|2438.64
15:44:33|2438.64
15:44:34|2438.64
15:44:34|2438.64
15:44:36|2438.64
15:44:36|2438.64
15:44:37|2438.64
15:44:38|2438.64
15:44:39|2438.64
15:44:40|2438.64
15:44:42|2438.64
15:44:43|2438.64
15:44:44|2438.64
15:44:45|2438.64
15:44:45|2438.64
15:44:46|2438.64
15:44:48|2438.64
15:44:50|2438.64
15:44:50|2438.64
15:44:52|2438.64
15:44:52|2438.64
15:44:53|2438.64
15:44:54|2438.64
15:44:55|2438.64
15:44:57|2438.64
15:44:57|2438.64
15:44:58|2438.64
15:44:59|2438.64
15:45:00|2438.64
15:45:01|2438.64
15:45:02|2438.64
15:45:04|2438.64
15:45:05|2438.64
15:45:06|2438.64
15:45:07|2438.64
15:45:07|2438.64
15:45:09|2438.64
15:45:10|2438.64
15:45:11|2438.64
15:45:12|2438.64
15:45:13|2438.64
15:45:14|2438.64
15:45:15|2438.64
15:45:16|2438.64
15:45:17|2438.64
15:45:18|2438.64
15:45:19|2438.64
15:45:20|2438.64
15:45:21|2438.64
15:45:22|2438.64
15:45:23|2438.64
15:45:24|2438.64
15:45:25|2438.64
15:45:26|2438.64
15:45:27|2438.64
15:45:28|2438.64
15:45:29|2438.64
15:45:30|2438.64
15:45:31|2438.64
15:45:32|2438.64
15:45:33|2438.64
15:45:34|2438.64
15:45:35|2438.64
15:45:36|2438.64
15:45:37|2438.64
15:45:38|2438.64
15:45:39|2438.64
15:45:40|2438.64
15:45:41|2438.64
15:45:42|2438.64
15:45:43|2438.64
15:45:44|2438.64
15:45:45|2438.64
15:45:46|2438.64
15:45:47|2438.64
15:45:48|2438.64
15:45:49|2438.64
15:45:50|2438.64
15:45:51|2438.64
15:45:52|2438.64
15:45:53|2438.64
15:45:54|2438.64
15:45:55|2438.64
15:45:56|2438.64
15:45:57|2438.64
15:45:58|2438.64
15:45:59|2438.64
15:46:00|2438.64
15:46:02|2435.38
15:46:03|2435.38
15:46:03|2435.38
15:46:04|2435.38
15:46:06|2435.38
15:46:07|2435.38
15:46:07|2435.38
15:46:08|2435.38
15:46:10|2435.38
15:46:11|2435.38
15:46:12|2435.38
15:46:13|2435.38
15:46:14|2435.38
15:46:15|2435.38
15:46:16|2435.38
15:46:17|2435.38
15:46:18|2439.07
15:46:19|2439.07
15:46:20|2439.07
15:46:21|2439.07
15:46:22|2439.07
15:46:23|2439.07
15:46:24|2441.48
15:46:25|2441.48
15:46:26|2441.48
15:46:27|2441.48
15:46:28|2441.48
15:46:29|2443.47
15:46:30|2443.47
15:46:32|2443.47
15:46:32|2443.47
15:46:33|2442.76
15:46:34|2442.76
15:46:35|2442.76
15:46:36|2442.76
15:46:37|2442.76
15:46:38|2442.76
15:46:39|2442.76
15:46:40|2442.76
15:46:41|2442.76
15:46:42|2442.76
15:46:43|2442.76
15:46:44|2442.76
15:46:45|2442.76
15:46:46|2442.76
15:46:47|2444.26
15:46:48|2444.26
15:46:50|2444.26
15:46:50|2444.26
15:46:51|2444.26
15:46:52|2444.26
15:46:53|2444.26
15:46:54|2444.26
15:46:56|2444.26
15:46:57|2444.26
15:46:58|2444.26
15:46:58|2444.26
15:47:00|2444.26
15:47:01|2444.26
15:47:01|2444.26
15:47:03|2444.54
15:47:04|2444.54
15:47:04|2444.54
15:47:05|2444.54
15:47:06|2444.54
15:47:08|2444.54
15:47:08|2444.54
15:47:10|2444.54
15:47:10|2444.54
15:47:11|2444.54
15:47:13|2444.54
15:47:14|2444.54
15:47:15|2444.54
15:47:16|2444.54
15:47:17|2444.54
15:47:19|2444.54
15:47:19|2444.54
15:47:20|2444.54
15:47:21|2444.54
15:47:22|2444.54
15:47:23|2444.54
15:47:24|2444.54
15:47:25|2444.54
15:47:26|2444.54
15:47:27|2444.54
15:47:28|2444.54
15:47:29|2444.54
15:47:30|2444.54
15:47:31|2444.54
15:47:32|2444.54
15:47:33|2444.54
15:47:34|2444.54
15:47:35|2444.54
15:47:36|2444.54
15:47:37|2444.54
15:47:38|2444.54
15:47:39|2444.54
15:47:40|2444.54
15:47:41|2444.54
15:47:42|2444.54
15:47:43|2444.54
15:47:44|2444.54
15:47:45|2443.69
15:47:46|2443.69
15:47:47|2443.69
15:47:49|2443.69
15:47:49|2443.69
15:47:51|2443.69
15:47:51|2443.69
15:47:53|2443.69
15:47:54|2443.69
15:47:56|2443.69
15:47:56|2443.69
15:47:57|2443.69
15:47:58|2443.69
15:47:59|2443.69
15:48:00|2443.69
15:48:01|2443.69
15:48:02|2443.69
15:48:03|2443.69
15:48:05|2443.69
15:48:05|2443.69
15:48:07|2443.69
15:48:07|2443.69
15:48:08|2443.69
15:48:10|2443.69
15:48:10|2443.69
15:48:12|2443.69
15:48:12|2443.69
15:48:14|2443.69
15:48:14|2443.69
15:48:16|2443.69
15:48:16|2443.69
15:48:17|2443.69
15:48:18|2443.69
15:48:20|2443.69
15:48:20|2443.69
15:48:21|2443.69
15:48:23|2443.69
15:48:24|2443.69
15:48:25|2443.69
15:48:26|2443.69
15:48:27|2443.69
15:48:28|2448.66
15:48:29|2449.37
15:48:30|2449.37
15:48:31|2449.37
15:48:32|2449.37
15:48:33|2449.37
15:48:34|2449.37
15:48:35|2449.37
15:48:36|2449.37
15:48:37|2449.37
15:48:38|2449.37
15:48:39|2449.37
15:48:40|2449.37
15:48:41|2449.37
15:48:42|2449.37
15:48:43|2449.37
15:48:44|2449.37
15:48:45|2449.37
15:48:46|2449.41
15:48:47|2449.41
15:48:48|2449.41
15:48:49|2449.41
15:48:50|2449.41
15:48:51|2449.41
15:48:52|2449.41
15:48:53|2449.41
15:48:54|2449.41
15:48:55|2449.41
15:48:56|2449.41
15:48:57|2449.41
15:48:58|2449.41
15:48:59|2449.41
15:49:00|2449.41
15:49:01|2449.41
15:49:02|2449.41
15:49:03|2449.41
15:49:04|2449.41
15:49:05|2449.41
15:49:06|2449.41
15:49:07|2449.41
15:49:08|2449.41
15:49:09|2449.41
15:49:10|2449.41
15:49:12|2449.41
15:49:12|2449.41
15:49:14|2449.41
15:49:15|2449.41
15:49:15|2449.41
15:49:17|2449.41
15:49:18|2449.41
15:49:18|2449.41
15:49:20|2449.41
15:49:21|2449.41
15:49:21|2449.41
15:49:23|2449.41
15:49:24|2449.41
15:49:25|2449.41
15:49:26|2449.41
15:49:26|2449.41
15:49:27|2449.41
15:49:28|2449.41
15:49:29|2451.69
15:49:30|2452.51
15:49:32|2452.51
15:49:32|2452.51
15:49:34|2452.51
15:49:34|2452.51
15:49:36|2452.51
15:49:36|2452.51
15:49:38|2452.51
15:49:38|2452.51
15:49:40|2452.51
15:49:41|2452.51
15:49:41|2452.51
15:49:42|2452.51
15:49:44|2452.51
15:49:45|2452.51
15:49:46|2452.51
15:49:46|2452.51
15:49:47|2452.51
15:49:48|2452.51
15:49:50|2448.65
15:49:51|2448.65
15:49:52|2448.65
15:49:53|2448.65
15:49:54|2450.83
15:49:55|2450.83
15:49:56|2450.83
15:49:57|2450.83
15:49:58|2450.83
15:50:00|2450.83
15:50:00|2450.83
15:50:02|2450.83
15:50:03|2450.83
15:50:04|2450.83
15:50:05|2450.83
15:50:06|2450.83
15:50:07|2450.83
15:50:08|2450.83
15:50:08|2450.83
15:50:10|2450.83
15:50:11|2452.27
15:50:12|2452.27
15:50:14|2452.27
15:50:14|2452.27
15:50:15|2452.27
15:50:16|2452.27
15:50:17|2452.27
15:50:19|2452.27
15:50:20|2452.27
15:50:21|2452.27
15:50:22|2452.27
15:50:23|2453.6
15:50:24|2452.96
15:50:25|2452.96
15:50:26|2452.96
15:50:27|2452.96
15:50:28|2452.96
15:50:29|2452.96
15:50:30|2452.96
15:50:31|2452.96
15:50:32|2452.96
15:50:33|2452.96
15:50:34|2452.96
15:50:35|2452.96
15:50:36|2452.96
15:50:37|2452.96
15:50:38|2452.96
15:50:39|2452.96
15:50:41|2452.96
15:50:41|2452.96
15:50:42|2452.96
15:50:43|2453.57
15:50:45|2453.57
15:50:45|2453.57
15:50:46|2453.57
15:50:47|2451.79
15:50:48|2451.79
15:50:49|2450.68
15:50:51|2450.68
15:50:52|2450.68
15:50:53|2450.68
15:50:55|2450.68
15:50:55|2450.68
15:50:56|2450.68
15:50:57|2450.68
15:50:58|2450.68
15:50:59|2450.68
15:51:00|2450.68
15:51:01|2450.68
15:51:02|2450.68
15:51:04|2455.65
15:51:05|2455.39
15:51:06|2455.39
15:51:07|2458.15
15:51:08|2460.88
15:51:09|2460.88
15:51:10|2460.88
15:51:11|2460.88
15:51:12|2460.88
15:51:13|2460.88
15:51:14|2460.88
15:51:15|2460.88
15:51:16|2460.88
15:51:17|2460.88
15:51:18|2460.88
15:51:19|2459.17
15:51:20|2459.17
15:51:21|2459.17
15:51:22|2459.17
15:51:23|2459.17
15:51:25|2459.17
15:51:25|2459.17
15:51:26|2459.17
15:51:27|2459.17
15:51:28|2459.17
15:51:29|2459.17
15:51:30|2459.17
15:51:31|2459.17
15:51:32|2459.17
15:51:33|2459.17
15:51:34|2459.17
15:51:35|2459.17
15:51:36|2459.17
15:51:37|2459.17
15:51:38|2459.17
15:51:39|2459.17
15:51:40|2459.17
15:51:41|2459.17
15:51:42|2459.17
15:51:43|2459.17
15:51:44|2459.17
15:51:45|2459.17
15:51:46|2459.17
15:51:47|2459.17
15:51:48|2459.17
15:51:49|2459.17
15:51:50|2459.17
15:51:52|2459.58
15:51:52|2459.58
15:51:53|2459.58
15:51:54|2459.58
15:51:56|2459.58
15:51:57|2459.58
15:51:58|2459.58
15:51:59|2459.58
15:51:59|2459.58
15:52:01|2459.58
15:52:02|2459.58
15:52:03|2458.1
15:52:04|2458.1
15:52:06|2458.1
15:52:07|2455.86
15:52:08|2455.83
15:52:08|2455.83
15:52:09|2455.86
15:52:11|2455.86
15:52:12|2455.86
15:52:13|2455.86
15:52:14|2455.86
15:52:15|2455.86
15:52:16|2455.86
15:52:17|2455.86
15:52:18|2455.86
15:52:19|2455.86
15:52:20|2455.86
15:52:21|2455.86
15:52:22|2455.86
15:52:23|2455.86
15:52:24|2455.31
15:52:25|2455.31
15:52:26|2456.
15:52:27|2455.28
15:52:28|2455.28
15:52:29|2455.28
15:52:30|2455.28
15:52:31|2455.28
15:52:32|2455.28
15:52:33|2455.28
15:52:34|2455.28
15:52:35|2455.28
15:52:36|2455.28
15:52:37|2455.28
15:52:38|2455.28
15:52:39|2455.28
15:52:40|2455.28
15:52:41|2455.28
15:52:42|2455.28
15:52:43|2455.28
15:52:44|2455.28
15:52:45|2455.28
15:52:46|2455.28
15:52:47|2455.28
15:52:48|2455.28
15:52:49|2455.28
15:52:50|2455.28
15:52:51|2455.28
15:52:52|2455.28
15:52:53|2455.28
15:52:54|2455.28
15:52:56|2455.28
15:52:56|2455.28
15:52:57|2455.28
15:52:58|2455.28
15:52:59|2455.28
15:53:00|2455.28
15:53:01|2455.28
15:53:02|2455.28
15:53:03|2455.28
15:53:05|2455.28
15:53:06|2455.28
15:53:06|2455.28
15:53:07|2455.28
15:53:09|2455.28
15:53:10|2455.28
15:53:11|2455.28
15:53:12|2455.28
15:53:12|2455.28
15:53:14|2455.28
15:53:15|2455.28
15:53:15|2455.28
15:53:16|2455.28
15:53:17|2455.28
15:53:19|2455.28
15:53:20|2455.28
15:53:21|2455.28
15:53:22|2459.68
15:53:23|2459.68
15:53:24|2459.68
15:53:26|2459.68
15:53:27|2459.68
15:53:28|2459.68
15:53:28|2459.68
15:53:29|2460.72
15:53:31|2460.72
15:53:32|2460.72
15:53:33|2460.72
15:53:34|2460.72
15:53:35|2460.72
15:53:36|2460.72
15:53:37|2460.72
15:53:38|2460.72
15:53:39|2460.72
15:53:40|2463.04
15:53:40|2463.04
15:53:42|2463.04
15:53:43|2463.04
15:53:44|2463.04
15:53:44|2463.04
15:53:46|2463.04
15:53:47|2463.04
15:53:47|2465.02
15:53:49|2465.16
15:53:49|2465.16
15:53:50|2465.54
15:53:52|2465.54
15:53:53|2465.54
15:53:54|2465.54
15:53:55|2465.54
15:53:56|2465.54
15:53:57|2465.54
15:53:59|2465.54
15:53:59|2465.54
15:54:00|2465.54
15:54:01|2465.54
15:54:02|2465.54
15:54:04|2465.54
15:54:05|2465.54
15:54:06|2465.54
15:54:06|2465.54
15:54:07|2461.81
15:54:09|2461.6
15:54:10|2461.6
15:54:11|2461.6
15:54:12|2461.6
15:54:13|2461.6
15:54:14|2461.6
15:54:15|2461.6
15:54:15|2461.6
15:54:17|2461.6
15:54:18|2461.6
15:54:19|2461.6
15:54:20|2461.6
15:54:21|2461.6
15:54:22|2461.6
15:54:23|2461.6
15:54:24|2461.6
15:54:25|2461.6
15:54:26|2461.6
15:54:27|2461.6
15:54:28|2461.6
15:54:29|2461.6
15:54:30|2461.6
15:54:31|2461.6
15:54:33|2461.6
15:54:33|2461.6
15:54:34|2459.66
15:54:35|2459.66
15:54:36|2459.66
15:54:37|2459.66
15:54:38|2460.32
15:54:39|2460.32
15:54:40|2460.32
15:54:41|2460.32
15:54:42|2460.32
15:54:43|2460.32
15:54:44|2460.32
15:54:46|2460.32
15:54:46|2460.32
15:54:47|2460.32
15:54:49|2460.32
15:54:49|2460.32
15:54:50|2460.32
15:54:51|2460.32
15:54:52|2460.32
15:54:54|2460.32
15:54:54|2460.32
15:54:56|2460.32
15:54:57|2460.32
15:54:58|2460.32
15:55:00|2460.32
15:55:00|2460.32
15:55:02|2459.7
15:55:03|2459.7
15:55:04|2459.7
15:55:04|2459.7
15:55:06|2459.7
15:55:07|2459.7
15:55:09|2459.7
15:55:09|2459.7
15:55:10|2459.7
15:55:12|2459.7
15:55:13|2459.7
15:55:13|2459.7
15:55:14|2459.7
15:55:16|2459.7
15:55:17|2459.7
15:55:19|2459.7
15:55:19|2459.7
15:55:20|2459.7
15:55:22|2459.7
15:55:22|2459.7
15:55:23|2459.7
15:55:24|2459.7
15:55:26|2459.7
15:55:27|2459.7
15:55:27|2459.7
15:55:28|2459.7
15:55:29|2459.7
15:55:30|2459.7
15:55:31|2459.7
15:55:32|2459.7
15:55:33|2459.7
15:55:34|2459.7
15:55:35|2459.7
15:55:36|2459.7
15:55:37|2459.7
15:55:39|2459.7
15:55:39|2459.7
15:55:40|2459.7
15:55:42|2459.7
15:55:42|2459.7
15:55:43|2459.7
15:55:44|2459.7
15:55:45|2459.7
15:55:46|2459.7
15:55:48|2459.7
15:55:48|2459.7
15:55:49|2459.7
15:55:51|2459.7
15:55:51|2459.7
15:55:52|2459.7
15:55:53|2459.7
15:55:55|2459.7
15:55:55|2459.7
15:55:56|2459.7
15:55:58|2459.7
15:55:59|2459.7
15:56:00|2459.7
15:56:01|2459.7
15:56:02|2462.43
15:56:03|2462.43
15:56:04|2462.43
15:56:06|2462.43
15:56:06|2462.43
15:56:07|2462.43
15:56:08|2462.43
15:56:09|2462.43
15:56:10|2462.43
15:56:11|2462.43
15:56:12|2462.43
15:56:13|2462.43
15:56:15|2462.43
15:56:16|2462.43
15:56:17|2462.43
15:56:17|2462.43
15:56:18|2462.43
15:56:19|2462.43
15:56:21|2462.43
15:56:22|2462.43
15:56:23|2462.43
15:56:24|2462.43
15:56:25|2462.43
15:56:26|2462.43
15:56:27|2462.43
15:56:28|2462.43
15:56:29|2462.43
15:56:30|2462.43
15:56:31|2462.43
15:56:32|2462.43
15:56:33|2462.43
15:56:34|2462.43
15:56:35|2462.43
15:56:36|2462.43
15:56:37|2462.43
15:56:38|2462.43
15:56:39|2462.43
15:56:40|2462.43
15:56:41|2462.43
15:56:42|2462.43
15:56:43|2462.43
15:56:44|2462.43
15:56:45|2462.43
15:56:46|2462.43
15:56:47|2462.43
15:56:48|2462.43
15:56:49|2462.43
15:56:50|2462.43
15:56:51|2462.43
15:56:52|2462.43
15:56:53|2462.43
15:56:54|2462.43
15:56:55|2462.43
15:56:56|2462.43
15:56:57|2462.43
15:56:58|2462.43
15:56:59|2462.43
15:57:00|2462.43
15:57:01|2462.43
15:57:02|2462.43
15:57:03|2462.43
15:57:04|2462.43
15:57:05|2462.43
15:57:06|2462.43
15:57:08|2462.43
15:57:08|2462.43
15:57:10|2461.93
15:57:10|2461.93
15:57:12|2461.93
15:57:13|2461.93
15:57:14|2461.93
15:57:15|2464.58
15:57:16|2465.02
15:57:17|2465.02
15:57:18|2465.02
15:57:19|2464.33
15:57:20|2464.33
15:57:21|2464.33
15:57:22|2464.33
15:57:24|2464.33
15:57:24|2464.33
15:57:25|2464.33
15:57:26|2464.33
15:57:27|2464.33
15:57:28|2463.66
15:57:30|2463.66
15:57:30|2463.66
15:57:32|2461.62
15:57:33|2461.62
15:57:33|2461.62
15:57:34|2461.62
15:57:35|2461.62
15:57:36|2461.62
15:57:38|2461.62
15:57:38|2461.62
15:57:39|2461.62
15:57:40|2461.62
15:57:41|2461.62
15:57:42|2461.62
15:57:44|2461.62
15:57:45|2461.62
15:57:46|2461.62
15:57:47|2461.62
15:57:48|2461.62
15:57:49|2461.62
15:57:50|2461.62
15:57:51|2461.62
15:57:52|2461.62
15:57:53|2461.62
15:57:54|2460.88
15:57:55|2460.26
15:57:56|2460.26
15:57:57|2460.26
15:57:58|2458.04
15:57:59|2458.04
15:58:01|2458.04
15:58:01|2458.04
15:58:03|2458.04
15:58:03|2458.04
15:58:05|2458.04
15:58:06|2456.92
15:58:06|2456.77
15:58:07|2456.77
15:58:08|2456.77
15:58:09|2456.77
15:58:10|2456.77
15:58:11|2456.77
15:58:12|2455.98
15:58:14|2455.98
15:58:15|2455.98
15:58:16|2455.98
15:58:16|2457.5
15:58:17|2457.5
15:58:19|2457.5
15:58:20|2457.5
15:58:21|2457.5
15:58:22|2457.5
15:58:23|2457.5
15:58:24|2457.5
15:58:26|2457.5
15:58:26|2457.5
15:58:27|2457.5
15:58:28|2457.5
15:58:29|2455.67
15:58:30|2455.67
15:58:31|2455.67
15:58:32|2455.67
15:58:34|2455.67
15:58:35|2454.48
15:58:36|2454.04
15:58:36|2454.04
15:58:38|2454.04
15:58:38|2454.04
15:58:39|2453.23
15:58:40|2453.23
15:58:41|2453.23
15:58:43|2453.23
15:58:43|2452.36
15:58:45|2452.36
15:58:45|2452.36
15:58:46|2452.36
15:58:47|2452.36
15:58:48|2455.38
15:58:49|2455.38
15:58:50|2455.38
15:58:51|2455.38
15:58:52|2455.38
15:58:53|2455.38
15:58:54|2455.38
15:58:55|2455.38
15:58:56|2455.38
15:58:57|2455.38
15:58:58|2455.38
15:59:00|2455.38
15:59:00|2455.38
15:59:02|2455.09
15:59:03|2455.09
15:59:04|2455.09
15:59:05|2455.09
15:59:06|2455.09
15:59:07|2455.09
15:59:08|2455.09
15:59:09|2455.09
15:59:10|2455.09
15:59:11|2455.09
15:59:12|2455.09
15:59:13|2455.09
15:59:14|2455.09
15:59:15|2455.09
15:59:16|2455.09
15:59:17|2455.09
15:59:18|2455.09
15:59:19|2455.09
15:59:20|2455.09
15:59:21|2455.09
15:59:22|2455.09
15:59:23|2455.09
15:59:24|2456.89
15:59:25|2456.89
15:59:26|2457.82
15:59:27|2457.82
15:59:28|2457.82
15:59:29|2457.82
15:59:30|2457.82
15:59:31|2457.82
15:59:32|2457.82
15:59:33|2457.82
15:59:34|2457.82
15:59:35|2457.82
15:59:36|2457.82
15:59:37|2457.82
15:59:38|2457.82
15:59:39|2457.82
15:59:40|2457.82
15:59:41|2457.82
15:59:42|2457.82
15:59:43|2457.82
15:59:44|2457.82
15:59:45|2457.82
15:59:47|2457.82
15:59:47|2457.82
15:59:48|2457.82
15:59:49|2457.82
15:59:50|2457.82
15:59:51|2457.82
15:59:52|2457.82
15:59:53|2457.82
15:59:54|2457.82
15:59:55|2457.82
15:59:56|2457.82
15:59:57|2457.82
15:59:58|2457.82
16:00:00|2457.82
16:00:01|2457.82
16:00:02|2457.82
16:00:03|2457.82
16:00:05|2457.82
16:00:05|2457.82
16:00:07|2457.82
16:00:08|2457.82
16:00:09|2457.82
16:00:11|2457.82
16:00:11|2457.82
16:00:13|2457.82
16:00:13|2457.82
16:00:15|2457.82
16:00:15|2457.82
16:00:17|2457.82
16:00:18|2457.82
16:00:19|2457.82
16:00:19|2457.82
16:00:21|2457.82
16:00:22|2457.82
16:00:23|2457.82
16:00:24|2457.82
16:00:25|2457.82
16:00:26|2457.82
16:00:27|2457.82
16:00:28|2457.82
16:00:29|2457.82
16:00:30|2457.82
16:00:31|2457.82
16:00:32|2457.82
16:00:33|2457.82
16:00:35|2457.82
16:00:36|2457.82
16:00:36|2457.82
16:00:38|2457.82
16:00:38|2457.82
16:00:39|2457.82
16:00:40|2457.82
16:00:41|2457.82
16:00:43|2457.82
16:00:43|2457.82
16:00:44|2457.82
16:00:46|2458.52
16:00:47|2458.52
16:00:48|2458.52
16:00:49|2458.52
16:00:50|2458.52
16:00:51|2458.52
16:00:51|2458.52
16:00:52|2458.52
16:00:53|2458.52
16:00:55|2458.52
16:00:56|2458.52
16:00:57|2458.52
16:00:58|2458.52
16:00:58|2458.52
16:01:00|2458.52
16:01:01|2458.52
16:01:03|2458.52
16:01:04|2458.52
16:01:04|2458.52
16:01:06|2458.52
16:01:06|2458.52
16:01:08|2458.52
16:01:09|2458.52
16:01:10|2458.52
16:01:11|2458.52
16:01:12|2458.52
16:01:13|2459.92
16:01:14|2459.92
16:01:15|2459.92
16:01:16|2459.92
16:01:17|2459.92
16:01:18|2459.92
16:01:19|2459.92
16:01:20|2459.92
16:01:21|2459.92
16:01:22|2459.92
16:01:23|2459.92
16:01:24|2459.92
16:01:25|2459.92
16:01:26|2459.92
16:01:27|2459.92
16:01:28|2459.92
16:01:29|2459.92
16:01:30|2459.92
16:01:31|2459.92
16:01:32|2459.92
16:01:33|2459.92
16:01:34|2459.92
16:01:36|2459.92
16:01:36|2459.92
16:01:38|2459.92
16:01:38|2459.92
16:01:39|2459.92
16:01:41|2459.92
16:01:41|2459.92
16:01:42|2459.92
16:01:43|2459.92
16:01:45|2459.92
16:01:45|2459.92
16:01:46|2459.92
16:01:47|2459.92
16:01:49|2459.92
16:01:50|2459.92
16:01:50|2459.92
16:01:51|2459.92
16:01:52|2459.92
16:01:53|2459.92
16:01:54|2459.92
16:01:55|2459.92
16:01:57|2459.92
16:01:57|2459.92
16:01:58|2459.92
16:01:59|2455.89
16:02:00|2458.05
16:02:02|2458.05
16:02:03|2458.05
16:02:04|2458.05
16:02:05|2458.05
16:02:06|2462.9
16:02:07|2462.9
16:02:09|2462.9
16:02:10|2462.9
16:02:11|2460.33
16:02:11|2460.33
16:02:13|2460.33
16:02:13|2460.33
16:02:15|2460.33
16:02:15|2460.33
16:02:16|2460.33
16:02:18|2460.33
16:02:18|2460.33
16:02:20|2460.33
16:02:20|2460.33
16:02:22|2460.33
16:02:23|2460.33
16:02:24|2460.33
16:02:24|2460.33
16:02:26|2460.33
16:02:27|2460.33
16:02:28|2460.33
16:02:29|2460.33
16:02:30|2460.33
16:02:30|2460.33
16:02:32|2460.33
16:02:33|2460.33
16:02:33|2460.33
16:02:34|2460.33
16:02:35|2460.33
16:02:36|2464.22
16:02:37|2466.13
16:02:38|2466.13
16:02:40|2466.13
16:02:41|2466.13
16:02:42|2466.13
16:02:43|2466.13
16:02:43|2466.13
16:02:45|2466.13
16:02:46|2466.13
16:02:47|2466.13
16:02:48|2466.13
16:02:48|2466.13
16:02:50|2466.13
16:02:50|2463.15
16:02:52|2463.15
16:02:52|2462.86
16:02:53|2462.86
16:02:55|2462.86
16:02:55|2462.86
16:02:57|2462.86
16:02:57|2462.86
16:02:59|2462.86
16:02:59|2462.86
16:03:00|2462.86
16:03:01|2462.86
16:03:03|2462.86
16:03:04|2462.86
16:03:05|2462.86
16:03:06|2462.86
16:03:07|2462.86
16:03:08|2462.86
16:03:09|2464.38
16:03:10|2464.38
16:03:11|2464.38
16:03:12|2464.38
16:03:13|2464.38
16:03:14|2464.38
16:03:15|2464.38
16:03:17|2464.38
16:03:17|2464.38
16:03:19|2461.24
16:03:20|2461.01
16:03:21|2459.53
16:03:22|2459.53
16:03:23|2459.53
16:03:24|2459.53
16:03:25|2459.53
16:03:26|2459.53
16:03:27|2459.53
16:03:28|2459.53
16:03:29|2459.53
16:03:30|2459.53
16:03:31|2459.53
16:03:32|2456.95
16:03:33|2456.35
16:03:34|2456.35
16:03:35|2456.35
16:03:36|2456.35
16:03:37|2456.35
16:03:38|2456.35
16:03:39|2456.35
16:03:40|2456.35
16:03:41|2456.35
16:03:42|2456.35
16:03:43|2456.35
16:03:44|2456.35
16:03:46|2456.35
16:03:46|2456.35
16:03:47|2453.63
16:03:48|2453.63
16:03:49|2453.63
16:03:50|2453.63
16:03:51|2453.63
16:03:52|2452.38
16:03:53|2452.38
16:03:54|2452.38
16:03:55|2452.38
16:03:56|2452.38
16:03:57|2452.38
16:03:58|2452.38
16:03:59|2452.38
16:04:00|2452.38
16:04:01|2452.38
16:04:02|2452.38
16:04:03|2452.38
16:04:05|2452.38
16:04:05|2452.38
16:04:07|2452.38
16:04:08|2452.38
16:04:09|2452.38
16:04:09|2452.38
16:04:10|2452.38
16:04:11|2452.38
16:04:13|2457.43
16:04:15|2457.43
16:04:15|2457.43
16:04:16|2457.43
16:04:18|2457.43
16:04:18|2457.43
16:04:20|2457.43
16:04:21|2457.43
16:04:22|2457.43
16:04:23|2457.43
16:04:23|2457.43
16:04:25|2457.43
16:04:26|2457.42
16:04:27|2457.42
16:04:28|2457.42
16:04:28|2457.42
16:04:29|2457.42
16:04:31|2457.42
16:04:32|2457.42
16:04:33|2459.69
16:04:34|2462.33
16:04:35|2463.62
16:04:36|2463.62
16:04:37|2462.87
16:04:38|2462.87
16:04:39|2462.87
16:04:40|2462.87
16:04:41|2462.87
16:04:42|2462.38
16:04:43|2462.58
16:04:44|2462.58
16:04:45|2460.66
16:04:46|2461.72
16:04:47|2462.24
16:04:48|2462.24
16:04:49|2462.24
16:04:50|2461.59
16:04:51|2461.79
16:04:52|2461.79
16:04:53|2461.79
16:04:54|2461.28
16:04:55|2460.42
16:04:56|2460.36
16:04:57|2460.36
16:04:58|2460.37
16:04:59|2460.36
16:05:00|2460.37
16:05:01|2460.36
16:05:02|2460.36
16:05:03|2460.36
16:05:04|2460.36
16:05:06|2460.36
16:05:06|2460.36
16:05:08|2458.4
16:05:08|2458.4
16:05:10|2458.4
16:05:11|2458.4
16:05:12|2458.4
16:05:13|2458.4
16:05:14|2458.4
16:05:15|2458.4
16:05:16|2458.4
16:05:17|2458.4
16:05:18|2458.4
16:05:19|2458.4
16:05:20|2458.4
16:05:21|2458.4
16:05:22|2458.4
16:05:23|2458.4
16:05:25|2458.4
16:05:25|2458.4
16:05:26|2458.4
16:05:27|2458.4
16:05:28|2458.4
16:05:29|2458.4
16:05:30|2458.4
16:05:31|2458.4
16:05:32|2458.4
16:05:33|2458.4
16:05:34|2458.4
16:05:36|2458.4
16:05:36|2458.4
16:05:37|2458.4
16:05:38|2458.4
16:05:39|2458.4
16:05:40|2458.4
16:05:41|2458.4
16:05:42|2458.4
16:05:43|2458.4
16:05:44|2458.4
16:05:45|2458.4
16:05:47|2458.4
16:05:47|2458.4
16:05:48|2458.4
16:05:49|2458.4
16:05:50|2458.4
16:05:51|2458.4
16:05:52|2458.4
16:05:53|2458.4
16:05:55|2458.4
16:05:55|2458.4
16:05:56|2458.4
16:05:57|2458.4
16:05:58|2458.4
16:05:59|2458.4
16:06:00|2458.4
16:06:01|2461.02
16:06:02|2461.02
16:06:04|2461.02
16:06:05|2461.02
16:06:05|2461.02
16:06:07|2461.02
16:06:08|2461.02
16:06:10|2461.02
16:06:10|2461.02
16:06:12|2458.52
16:06:13|2458.52
16:06:14|2458.52
16:06:14|2458.52
16:06:16|2458.52
16:06:16|2456.08
16:06:18|2456.08
16:06:19|2456.09
16:06:20|2456.09
16:06:21|2456.09
16:06:22|2456.09
16:06:23|2456.09
16:06:24|2456.09
16:06:25|2456.09
16:06:26|2456.09
16:06:27|2456.09
16:06:28|2456.09
16:06:29|2456.09
16:06:30|2456.09
16:06:31|2456.09
16:06:32|2456.09
16:06:33|2456.09
16:06:34|2456.09
16:06:35|2456.09
16:06:36|2456.09
16:06:37|2456.09
16:06:38|2456.09
16:06:39|2456.09
16:06:40|2456.09
16:06:41|2456.09
16:06:42|2456.09
16:06:43|2456.09
16:06:44|2456.09
16:06:45|2456.09
16:06:46|2456.09
16:06:47|2456.09
16:06:48|2456.09
16:06:49|2456.09
16:06:50|2456.09
16:06:51|2456.09
16:06:52|2456.09
16:06:53|2456.09
16:06:54|2456.09
16:06:55|2456.09
16:06:57|2456.09
16:06:57|2460.64
16:06:59|2460.65
16:06:59|2463.71
16:07:00|2462.32
16:07:02|2462.32
16:07:02|2465.4
16:07:04|2465.4
16:07:04|2465.4
16:07:06|2465.4
16:07:07|2465.4
16:07:08|2465.4
16:07:10|2465.4
16:07:11|2465.4
16:07:12|2465.4
16:07:12|2465.4
16:07:14|2465.4
16:07:14|2465.4
16:07:16|2465.4
16:07:16|2465.4
16:07:17|2466.23
16:07:19|2466.23
16:07:19|2466.23
16:07:20|2466.23
16:07:22|2466.23
16:07:23|2467.67
16:07:24|2467.87
16:07:25|2467.87
16:07:26|2467.87
16:07:28|2467.87
16:07:28|2467.87
16:07:29|2467.87
16:07:30|2467.87
16:07:31|2467.87
16:07:32|2467.87
16:07:33|2467.87
16:07:34|2467.87
16:07:35|2465.52
16:07:36|2464.97
16:07:37|2464.97
16:07:38|2464.97
16:07:39|2464.94
16:07:40|2464.94
16:07:41|2464.94
16:07:42|2464.94
16:07:43|2464.94
16:07:44|2464.94
16:07:45|2464.94
16:07:46|2464.94
16:07:47|2464.94
16:07:48|2464.94
16:07:49|2464.94
16:07:50|2464.94
16:07:51|2464.94
16:07:52|2464.94
16:07:53|2464.94
16:07:54|2464.94
16:07:55|2464.94
16:07:56|2464.94
16:07:57|2464.94
16:07:58|2464.94
16:07:59|2464.94
16:08:00|2464.94
16:08:01|2464.94
16:08:02|2464.94
16:08:03|2464.94
16:08:05|2464.94
16:08:05|2464.94
16:08:06|2464.94
16:08:08|2464.94
16:08:08|2464.94
16:08:10|2464.94
16:08:11|2464.94
16:08:12|2464.94
16:08:13|2464.94
16:08:14|2464.94
16:08:15|2464.94
16:08:16|2464.94
16:08:17|2464.94
16:08:18|2464.94
16:08:19|2464.94
16:08:20|2464.94
16:08:21|2464.94
16:08:22|2464.94
16:08:23|2464.94
16:08:24|2464.94
16:08:25|2464.94
16:08:26|2464.94
16:08:27|2464.94
16:08:28|2464.94
16:08:29|2464.94
16:08:31|2464.94
16:08:31|2464.94
16:08:32|2464.94
16:08:33|2464.94
16:08:34|2464.94
16:08:35|2464.94
16:08:36|2464.94
16:08:37|2464.94
16:08:38|2464.94
16:08:39|2464.94
16:08:40|2464.94
16:08:41|2464.94
16:08:42|2464.94
16:08:43|2464.94
16:08:44|2464.94
16:08:46|2464.94
16:08:46|2464.72
16:08:47|2464.72
16:08:48|2464.72
16:08:49|2464.72
16:08:51|2464.72
16:08:51|2464.72
16:08:52|2464.72
16:08:53|2464.72
16:08:54|2464.72
16:08:56|2464.72
16:08:56|2464.72
16:08:58|2464.72
16:08:59|2467.76
16:09:00|2467.76
16:09:00|2467.76
16:09:01|2467.76
16:09:03|2467.76
16:09:03|2467.76
16:09:04|2467.76
16:09:06|2467.76
16:09:07|2467.76
16:09:08|2467.76
16:09:09|2466.88
16:09:10|2466.88
16:09:11|2466.88
16:09:12|2466.88
16:09:13|2466.88
16:09:15|2466.88
16:09:15|2466.88
16:09:17|2466.88
16:09:17|2466.88
16:09:19|2466.88
16:09:20|2468.1
16:09:21|2468.65
16:09:22|2470.79
16:09:24|2470.79
16:09:24|2470.79
16:09:25|2470.79
16:09:26|2470.79
16:09:27|2470.79
16:09:29|2470.79
16:09:30|2470.79
16:09:31|2470.79
16:09:32|2470.79
16:09:32|2470.79
16:09:34|2471.7
16:09:35|2471.7
16:09:36|2471.7
16:09:37|2471.7
16:09:38|2471.7
16:09:39|2471.7
16:09:40|2471.7
16:09:41|2471.7
16:09:42|2471.7
16:09:43|2471.7
16:09:44|2471.7
16:09:45|2471.7
16:09:46|2471.7
16:09:47|2471.7
16:09:48|2471.7
16:09:49|2471.7
16:09:50|2471.7
16:09:51|2471.7
16:09:52|2471.7
16:09:53|2471.7
16:09:54|2471.7
16:09:55|2471.7
16:09:56|2467.72
16:09:57|2467.72
16:09:58|2467.72
16:09:59|2467.72
16:10:00|2467.72
16:10:01|2467.72
16:10:02|2467.72
16:10:03|2467.72
16:10:04|2467.72
16:10:05|2467.72
16:10:07|2467.72
16:10:07|2467.72
16:10:09|2467.72
16:10:10|2467.72
16:10:11|2466.73
16:10:11|2466.73
16:10:13|2466.73
16:10:14|2466.73
16:10:15|2466.73
16:10:16|2466.73
16:10:18|2466.73
16:10:19|2466.73
16:10:20|2466.73
16:10:20|2466.73
16:10:21|2466.73
16:10:22|2466.73
16:10:24|2464.41
16:10:25|2464.41
16:10:26|2464.41
16:10:27|2464.41
16:10:28|2464.41
16:10:29|2465.07
16:10:30|2465.07
16:10:31|2465.07
16:10:32|2465.07
16:10:34|2465.07
16:10:34|2465.07
16:10:35|2467.7
16:10:36|2468.08
16:10:37|2468.08
16:10:38|2468.08
16:10:39|2469.08
16:10:40|2469.08
16:10:41|2469.08
16:10:42|2469.08
16:10:43|2469.08
16:10:44|2469.08
16:10:46|2469.08
16:10:47|2469.08
16:10:47|2470.5
16:10:48|2470.5
16:10:50|2470.5
16:10:50|2470.5
16:10:51|2470.5
16:10:52|2470.5
16:10:53|2470.5
16:10:55|2470.5
16:10:56|2470.5
16:10:57|2470.5
16:10:57|2470.5
16:10:59|2470.5
16:10:59|2470.5
16:11:00|2471.95
16:11:01|2471.95
16:11:02|2471.95
16:11:03|2471.95
16:11:05|2471.95
16:11:05|2471.95
16:11:06|2471.95
16:11:08|2471.95
16:11:09|2471.95
16:11:10|2471.95
16:11:11|2471.95
16:11:12|2471.95
16:11:13|2471.95
16:11:14|2471.95
16:11:15|2471.95
16:11:16|2471.95
16:11:17|2471.95
16:11:19|2471.95
16:11:20|2471.95
16:11:20|2471.95
16:11:22|2471.95
16:11:23|2471.95
16:11:24|2471.95
16:11:25|2471.95
16:11:27|2471.95
16:11:27|2471.95
16:11:28|2471.95
16:11:29|2471.95
16:11:30|2471.95
16:11:31|2471.95
16:11:32|2471.95
16:11:33|2471.95
16:11:34|2471.95
16:11:35|2471.95
16:11:36|2471.95
16:11:38|2471.95
16:11:39|2471.95
16:11:40|2471.95
16:11:41|2471.95
16:11:42|2471.95
16:11:43|2471.95
16:11:44|2471.95
16:11:45|2471.95
16:11:46|2471.95
16:11:47|2471.95
16:11:48|2471.95
16:11:50|2471.95
16:11:50|2471.95
16:11:51|2471.95
16:11:52|2471.95
16:11:53|2471.95
16:11:54|2471.95
16:11:55|2471.95
16:11:56|2471.95
16:11:57|2471.95
16:11:58|2471.95
16:11:59|2471.95
16:12:00|2471.95
16:12:01|2471.95
16:12:02|2471.95
16:12:04|2471.95
16:12:05|2471.95
16:12:06|2471.95
16:12:06|2471.95
16:12:08|2471.95
16:12:08|2472.13
16:12:09|2472.13
16:12:10|2472.13
16:12:12|2472.13
16:12:13|2472.13
16:12:14|2472.13
16:12:15|2472.13
16:12:17|2472.13
16:12:17|2472.13
16:12:19|2472.13
16:12:20|2472.13
16:12:21|2472.13
16:12:21|2472.13
16:12:23|2472.13
16:12:24|2472.13
16:12:25|2472.13
16:12:25|2472.13
16:12:27|2469.34
16:12:28|2469.88
16:12:30|2469.88
16:12:30|2469.88
16:12:31|2469.88
16:12:32|2469.88
16:12:33|2469.88
16:12:34|2469.88
16:12:35|2469.88
16:12:36|2469.88
16:12:37|2469.88
16:12:38|2469.88
16:12:39|2469.88
16:12:40|2469.88
16:12:41|2469.88
16:12:42|2469.88
16:12:43|2470.37
16:12:44|2470.37
16:12:45|2470.37
16:12:46|2470.37
16:12:47|2470.37
16:12:48|2470.37
16:12:49|2470.37
16:12:50|2470.37
16:12:51|2470.37
16:12:52|2470.37
16:12:53|2470.37
16:12:54|2470.37
16:12:55|2470.37
16:12:56|2470.37
16:12:57|2470.37
16:12:58|2470.37
16:12:59|2470.37
16:13:00|2470.37
16:13:02|2470.37
16:13:02|2470.37
16:13:03|2470.37
16:13:04|2470.37
16:13:05|2473.91
16:13:06|2473.91
16:13:07|2473.91
16:13:09|2473.91
16:13:09|2473.91
16:13:11|2473.91
16:13:12|2473.91
16:13:13|2473.91
16:13:14|2473.91
16:13:15|2473.91
16:13:15|2473.91
16:13:17|2476.73
16:13:18|2476.62
16:13:19|2478.5
16:13:20|2478.5
16:13:21|2478.5
16:13:22|2478.5
16:13:23|2478.5
16:13:24|2478.5
16:13:26|2478.5
16:13:27|2478.5
16:13:28|2478.5
16:13:28|2478.5
16:13:30|2478.5
16:13:31|2479.97
16:13:32|2480.81
16:13:33|2480.73
16:13:34|2480.73
16:13:35|2480.42
16:13:37|2480.42
16:13:37|2480.42
16:13:38|2480.42
16:13:39|2480.42
16:13:40|2477.67
16:13:41|2477.67
16:13:43|2477.8
16:13:43|2477.8
16:13:45|2478.35
16:13:45|2478.35
16:13:47|2478.35
16:13:47|2478.35
16:13:48|2478.35
16:13:49|2478.35
16:13:50|2478.35
16:13:51|2478.35
16:13:52|2478.35
16:13:53|2478.35
16:13:55|2475.59
16:13:56|2475.44
16:13:56|2475.44
16:13:57|2475.44
16:13:58|2475.44
16:13:59|2475.44
16:14:00|2475.44
16:14:01|2475.44
16:14:03|2475.44
16:14:04|2475.44
16:14:04|2475.44
16:14:06|2475.44
16:14:06|2473.17
16:14:08|2473.17
16:14:09|2473.17
16:14:10|2473.17
16:14:11|2473.17
16:14:12|2473.17
16:14:13|2473.17
16:14:15|2473.17
16:14:15|2473.17
16:14:17|2473.17
16:14:18|2473.17
16:14:19|2473.17
16:14:20|2473.17
16:14:21|2473.17
16:14:22|2473.17
16:14:23|2473.17
16:14:25|2473.17
16:14:25|2473.17
16:14:26|2473.17
16:14:27|2473.17
16:14:28|2473.17
16:14:29|2473.17
16:14:30|2471.9
16:14:31|2470.5
16:14:32|2471.56
16:14:33|2471.56
16:14:34|2471.56
16:14:35|2471.56
16:14:36|2471.56
16:14:37|2471.56
16:14:38|2471.56
16:14:39|2471.56
16:14:40|2471.56
16:14:41|2471.56
16:14:42|2471.56
16:14:43|2473.1
16:14:44|2473.1
16:14:45|2473.1
16:14:46|2473.1
16:14:47|2473.1
16:14:48|2473.1
16:14:49|2473.1
16:14:50|2473.1
16:14:51|2473.1
16:14:52|2473.1
16:14:53|2474.46
16:14:54|2474.85
16:14:55|2474.85
16:14:56|2474.85
16:14:57|2474.85
16:14:58|2474.85
16:14:59|2474.85
16:15:00|2474.85
16:15:01|2474.85
16:15:02|2474.85
16:15:03|2474.85
16:15:04|2474.85
16:15:05|2474.85
16:15:06|2474.85
16:15:07|2474.85
16:15:08|2474.85
16:15:09|2474.85
16:15:10|2474.85
16:15:11|2474.85
16:15:12|2474.85
16:15:13|2474.85
16:15:15|2474.85
16:15:16|2474.85
16:15:17|2474.85
16:15:18|2474.85
16:15:19|2470.69
16:15:20|2470.69
16:15:21|2470.69
16:15:22|2470.69
16:15:24|2470.69
16:15:24|2470.69
16:15:25|2470.69
16:15:27|2470.69
16:15:27|2470.69
16:15:29|2470.69
16:15:30|2470.69
16:15:31|2470.69
16:15:32|2470.69
16:15:33|2470.69
16:15:34|2470.69
16:15:35|2470.69
16:15:36|2470.69
16:15:37|2470.69
16:15:38|2470.69
16:15:39|2470.69
16:15:40|2470.69
16:15:41|2468.55
16:15:42|2467.97
16:15:43|2467.97
16:15:44|2468.25
16:15:45|2468.25
16:15:46|2468.25
16:15:47|2468.12
16:15:48|2468.12
16:15:49|2468.12
16:15:50|2468.12
16:15:51|2468.12
16:15:52|2468.12
16:15:53|2468.12
16:15:54|2468.12
16:15:55|2468.12
16:15:56|2468.12
16:15:57|2468.12
16:15:58|2468.12
16:15:59|2468.12
16:16:00|2468.12
16:16:01|2468.12
16:16:02|2472.78
16:16:03|2473.11
16:16:04|2473.11
16:16:05|2475.45
16:16:06|2474.27
16:16:07|2474.27
16:16:08|2475.12
16:16:09|2475.36
16:16:11|2475.36
16:16:11|2475.36
16:16:13|2475.36
16:16:14|2475.36
16:16:15|2475.36
16:16:16|2475.36
16:16:18|2481.09
16:16:18|2479.88
16:16:19|2480.88
16:16:20|2480.04
16:16:21|2480.04
16:16:23|2480.04
16:16:24|2480.04
16:16:25|2480.04
16:16:26|2480.86
16:16:27|2480.86
16:16:28|2480.78
16:16:29|2480.78
16:16:29|2480.78
16:16:31|2480.78
16:16:32|2480.78
16:16:33|2480.78
16:16:34|2480.78
16:16:35|2480.78
16:16:36|2479.85
16:16:37|2479.85
16:16:38|2479.85
16:16:39|2479.85
16:16:40|2479.85
16:16:41|2479.85
16:16:42|2479.85
16:16:43|2479.85
16:16:44|2479.85
16:16:45|2479.85
16:16:46|2479.85
16:16:48|2479.85
16:16:48|2479.85
16:16:49|2479.85
16:16:50|2479.85
16:16:51|2479.85
16:16:52|2479.85
16:16:53|2479.85
16:16:54|2479.85
16:16:55|2479.85
16:16:56|2479.85
16:16:57|2479.85
16:16:58|2479.85
16:16:59|2479.85
16:17:00|2479.85
16:17:01|2479.85
16:17:03|2479.85
16:17:04|2479.85
16:17:05|2479.85
16:17:05|2479.85
16:17:07|2479.85
16:17:07|2479.23
16:17:09|2479.23
16:17:10|2479.23
16:17:11|2479.23
16:17:12|2479.23
16:17:13|2479.23
16:17:14|2479.23
16:17:15|2479.23
16:17:16|2479.23
16:17:18|2479.23
16:17:19|2479.23
16:17:20|2479.23
16:17:21|2479.23
16:17:21|2477.18
16:17:23|2477.18
16:17:24|2477.18
16:17:24|2477.18
16:17:25|2477.18
16:17:27|2478.52
16:17:28|2478.52
16:17:29|2478.52
16:17:30|2478.52
16:17:31|2478.52
16:17:32|2478.52
16:17:33|2478.52
16:17:34|2478.52
16:17:35|2476.35
16:17:36|2476.35
16:17:37|2476.35
16:17:39|2476.35
16:17:39|2476.35
16:17:40|2476.35
16:17:41|2476.35
16:17:42|2476.35
16:17:43|2476.35
16:17:44|2476.35
16:17:45|2476.35
16:17:46|2476.35
16:17:47|2476.35
16:17:48|2479.46
16:17:49|2479.46
16:17:50|2479.46
16:17:51|2479.46
16:17:52|2479.46
16:17:53|2481.08
16:17:54|2481.28
16:17:55|2481.28
16:17:56|2481.28
16:17:57|2481.28
16:17:58|2481.28
16:17:59|2481.82
16:18:00|2484.41
16:18:01|2484.46
16:18:02|2484.46
16:18:03|2484.46
16:18:04|2481.99
16:18:05|2481.99
16:18:06|2481.99
16:18:08|2481.99
16:18:08|2481.99
16:18:10|2481.99
16:18:11|2481.99
16:18:12|2481.99
16:18:12|2481.99
16:18:13|2481.99
16:18:15|2481.99
16:18:15|2481.99
16:18:16|2481.99
16:18:18|2481.99
16:18:18|2481.99
16:18:20|2482.84
16:18:21|2485.16
16:18:21|2485.4
16:18:23|2486.17
16:18:24|2486.17
16:18:25|2486.12
16:18:26|2486.12
16:18:27|2486.12
16:18:28|2486.12
16:18:29|2486.12
16:18:30|2486.12
16:18:31|2486.12
16:18:32|2486.12
16:18:33|2486.12
16:18:34|2483.57
16:18:35|2483.57
16:18:36|2483.57
16:18:37|2483.57
16:18:38|2483.57
16:18:39|2483.57
16:18:40|2483.57
16:18:41|2483.57
16:18:42|2483.57
16:18:43|2483.57
16:18:44|2486.08
16:18:45|2486.08
16:18:46|2486.08
16:18:47|2486.08
16:18:48|2486.08
16:18:49|2486.08
16:18:50|2486.08
16:18:51|2486.08
16:18:52|2486.08
16:18:54|2484.52
16:18:54|2484.52
16:18:55|2484.52
16:18:56|2484.52
16:18:57|2485.25
16:18:58|2485.25
16:18:59|2485.25
16:19:00|2485.25
16:19:01|2485.25
16:19:03|2485.25
16:19:04|2485.25
16:19:04|2485.25
16:19:05|2486.05
16:19:06|2486.05
16:19:08|2486.05
16:19:08|2486.05
16:19:10|2486.05
16:19:11|2486.05
16:19:11|2487.38
16:19:12|2487.9
16:19:13|2488.6
16:19:15|2488.6
16:19:15|2488.6
16:19:17|2488.6
16:19:17|2488.6
16:19:19|2488.6
16:19:21|2488.6
16:19:22|2488.6
16:19:22|2488.6
16:19:24|2486.11
16:19:24|2486.11
16:19:25|2486.11
16:19:27|2486.11
16:19:27|2486.11
16:19:29|2486.11
16:19:30|2486.11
16:19:30|2486.11
16:19:32|2486.11
16:19:32|2486.11
16:19:34|2486.11
16:19:35|2486.11
16:19:37|2486.11
16:19:37|2486.11
16:19:38|2485.2
16:19:39|2485.2
16:19:40|2485.2
16:19:41|2485.2
16:19:42|2485.2
16:19:43|2485.2
16:19:44|2485.2
16:19:46|2487.54
16:19:47|2487.54
16:19:48|2487.54
16:19:48|2487.54
16:19:49|2487.54
16:19:51|2487.54
16:19:52|2487.54
16:19:53|2487.54
16:19:54|2487.54
16:19:55|2487.54
16:19:55|2487.54
16:19:57|2487.54
16:19:57|2487.54
16:19:58|2487.54
16:19:59|2487.54
16:20:00|2491.34
16:20:02|2491.34
16:20:02|2491.34
16:20:04|2491.34
16:20:05|2491.34
16:20:06|2491.34
16:20:07|2491.34
16:20:08|2491.34
16:20:09|2491.34
16:20:10|2491.34
16:20:11|2488.31
16:20:12|2488.31
16:20:13|2488.31
16:20:14|2488.31
16:20:15|2488.31
16:20:16|2488.31
16:20:17|2488.31
16:20:18|2488.31
16:20:19|2488.31
16:20:20|2488.31
16:20:22|2488.31
16:20:23|2488.31
16:20:24|2488.31
16:20:24|2488.31
16:20:26|2488.31
16:20:26|2488.31
16:20:27|2488.31
16:20:28|2488.31
16:20:29|2488.31
16:20:30|2488.31
16:20:32|2488.31
16:20:33|2488.31
16:20:34|2488.31
16:20:35|2488.31
16:20:36|2488.31
16:20:37|2488.31
16:20:38|2488.31
16:20:39|2488.31
16:20:40|2488.31
16:20:42|2488.31
16:20:43|2488.31
16:20:43|2487.36
16:20:44|2487.36
16:20:45|2487.36
16:20:46|2487.36
16:20:47|2487.36
16:20:48|2487.36
16:20:49|2487.36
16:20:50|2487.36
16:20:51|2487.36
16:20:52|2487.36
16:20:53|2487.36
16:20:54|2487.36
16:20:55|2487.36
16:20:56|2487.36
16:20:57|2487.36
16:20:58|2487.36
16:20:59|2487.36
16:21:00|2487.36
16:21:02|2487.36
16:21:02|2487.36
16:21:04|2487.36
16:21:04|2487.36
16:21:05|2487.36
16:21:06|2487.36
16:21:08|2487.36
16:21:09|2485.15
16:21:09|2485.12
16:21:10|2485.12
16:21:12|2485.12
16:21:13|2485.12
16:21:13|2485.12
16:21:15|2485.24
16:21:16|2485.24
16:21:17|2485.24
16:21:18|2485.24
16:21:19|2485.24
16:21:20|2485.24
16:21:21|2485.24
16:21:22|2485.24
16:21:23|2485.24
16:21:24|2485.24
16:21:25|2485.24
16:21:26|2485.24
16:21:27|2485.24
16:21:29|2485.24
16:21:30|2485.24
16:21:31|2489.61
16:21:32|2489.61
16:21:32|2489.61
16:21:33|2489.61
16:21:35|2489.46
16:21:37|2489.46
16:21:37|2489.46
16:21:38|2489.46
16:21:39|2489.46
16:21:41|2489.46
16:21:42|2489.46
16:21:43|2489.46
16:21:43|2489.46
16:21:45|2489.46
16:21:45|2489.46
16:21:46|2489.46
16:21:47|2489.46
16:21:49|2489.46
16:21:49|2489.46
16:21:51|2489.46
16:21:51|2489.46
16:21:53|2487.08
16:21:54|2486.09
16:21:54|2486.09
16:21:55|2486.09
16:21:56|2486.09
16:21:57|2486.09
16:21:58|2485.92
16:22:00|2485.92
16:22:00|2485.92
16:22:01|2485.92
16:22:03|2485.92
16:22:04|2485.92
16:22:05|2485.92
16:22:06|2485.92
16:22:06|2485.92
16:22:08|2485.92
16:22:09|2485.92
16:22:11|2485.92
16:22:12|2485.92
16:22:12|2485.92
16:22:13|2485.92
16:22:14|2485.92
16:22:16|2485.92
16:22:17|2484.2
16:22:18|2484.2
16:22:18|2484.34
16:22:20|2484.34
16:22:21|2484.34
16:22:22|2484.34
16:22:23|2484.34
16:22:24|2484.34
16:22:25|2484.34
16:22:26|2484.34
16:22:28|2484.34
16:22:28|2484.34
16:22:29|2484.34
16:22:31|2484.34
16:22:31|2484.34
16:22:33|2484.34
16:22:34|2484.34
16:22:34|2484.34
16:22:36|2484.34
16:22:36|2481.6
16:22:38|2481.6
16:22:38|2481.6
16:22:39|2481.6
16:22:41|2481.6
16:22:42|2481.6
16:22:43|2481.6
16:22:43|2481.6
16:22:44|2481.6
16:22:46|2481.6
16:22:46|2481.6
16:22:47|2481.6
16:22:49|2481.6
16:22:50|2481.6
16:22:50|2481.6
16:22:51|2481.6
16:22:53|2481.6
16:22:53|2481.6
16:22:55|2481.6
16:22:55|2481.6
16:22:57|2481.6
16:22:57|2481.6
16:22:58|2481.6
16:22:59|2481.6
16:23:00|2481.6
16:23:02|2481.6
16:23:02|2481.6
16:23:03|2483.84
16:23:05|2483.84
16:23:06|2483.84
16:23:07|2483.84
16:23:08|2483.84
16:23:09|2483.84
16:23:10|2484.32
16:23:11|2484.32
16:23:12|2484.32
16:23:13|2484.32
16:23:14|2484.32
16:23:15|2484.32
16:23:17|2484.32
16:23:17|2484.32
16:23:18|2484.32
16:23:19|2484.32
16:23:20|2484.32
16:23:21|2484.32
16:23:22|2484.32
16:23:24|2484.32
16:23:25|2484.32
16:23:26|2484.32
16:23:27|2484.32
16:23:28|2484.32
16:23:29|2484.32
16:23:30|2484.32
16:23:31|2484.32
16:23:32|2484.32
16:23:33|2484.32
16:23:35|2484.32
16:23:35|2484.32
16:23:36|2484.32
16:23:37|2484.32
16:23:38|2484.32
16:23:39|2484.32
16:23:41|2484.32
16:23:42|2484.32
16:23:42|2484.32
16:23:43|2484.32
16:23:44|2484.32
16:23:45|2480.33
16:23:46|2479.56
16:23:47|2479.56
16:23:48|2479.56
16:23:49|2479.56
16:23:51|2479.56
16:23:52|2479.56
16:23:52|2479.56
16:23:54|2479.56
16:23:55|2479.56
16:23:55|2479.56
16:23:56|2479.56
16:23:57|2479.56
16:23:59|2479.56
16:23:59|2479.56
16:24:00|2479.56
16:24:02|2479.56
16:24:02|2479.56
16:24:04|2479.56
16:24:05|2479.56
16:24:06|2479.56
16:24:07|2479.56
16:24:08|2479.56
16:24:09|2479.56
16:24:10|2479.56
16:24:11|2479.56
16:24:12|2479.56
16:24:13|2479.56
16:24:15|2479.56
16:24:15|2479.56
16:24:16|2479.56
16:24:17|2479.56
16:24:18|2479.56
16:24:19|2479.56
16:24:20|2479.56
16:24:21|2479.56
16:24:22|2479.56
16:24:24|2479.56
16:24:24|2479.56
16:24:26|2479.56
16:24:26|2479.56
16:24:27|2479.56
16:24:29|2479.56
16:24:30|2479.56
16:24:31|2479.56
16:24:31|2479.56
16:24:32|2479.56
16:24:34|2479.56
16:24:35|2479.56
16:24:36|2479.56
16:24:37|2479.56
16:24:38|2479.56
16:24:39|2479.56
16:24:40|2479.56
16:24:41|2479.56
16:24:42|2479.56
16:24:43|2479.56
16:24:44|2479.56
16:24:45|2479.56
16:24:46|2479.56
16:24:47|2479.56
16:24:48|2479.56
16:24:49|2479.56
16:24:50|2479.56
16:24:51|2479.56
16:24:52|2479.56
16:24:53|2479.56
16:24:54|2477.1
16:24:55|2477.1
16:24:57|2477.1
16:24:57|2477.1
16:24:58|2477.1
16:24:59|2477.1
16:25:00|2477.1
16:25:02|2477.1
16:25:03|2477.1
16:25:04|2477.1
16:25:05|2477.1
16:25:06|2477.1
16:25:07|2477.1
16:25:08|2477.1
16:25:09|2477.1
16:25:10|2477.1
16:25:11|2476.58
16:25:13|2475.99
16:25:13|2475.72
16:25:14|2475.72
16:25:15|2475.72
16:25:16|2475.72
16:25:17|2475.72
16:25:18|2475.72
16:25:20|2475.72
16:25:20|2474.87
16:25:21|2474.87
16:25:23|2474.87
16:25:24|2474.87
16:25:25|2474.87
16:25:26|2474.87
16:25:27|2474.87
16:25:28|2474.71
16:25:30|2474.71
16:25:30|2474.71
16:25:31|2474.71
16:25:32|2474.71
16:25:33|2474.71
16:25:34|2474.71
16:25:35|2474.71
16:25:36|2474.71
16:25:37|2474.71
16:25:38|2474.71
16:25:39|2474.71
16:25:40|2474.71
16:25:41|2474.71
16:25:42|2474.71
16:25:43|2473.7
16:25:44|2473.7
16:25:45|2473.7
16:25:46|2473.7
16:25:47|2473.7
16:25:48|2473.7
16:25:49|2473.7
16:25:50|2473.7
16:25:51|2473.7
16:25:52|2473.7
16:25:53|2473.7
16:25:54|2473.7
16:25:55|2473.7
16:25:56|2473.7
16:25:57|2473.7
16:25:58|2473.7
16:25:59|2473.7
16:26:01|2473.7
16:26:01|2473.7
16:26:03|2473.7
16:26:03|2473.7
16:26:04|2473.7
16:26:05|2473.7
16:26:07|2473.7
16:26:08|2473.7
16:26:09|2473.7
16:26:10|2473.7
16:26:11|2473.7
16:26:12|2473.7
16:26:13|2473.7
16:26:14|2473.7
16:26:15|2473.7
16:26:16|2473.7
16:26:17|2473.7
16:26:18|2473.7
16:26:19|2473.7
16:26:20|2473.7
16:26:21|2473.7
16:26:22|2473.7
16:26:23|2473.7
16:26:24|2473.7
16:26:25|2473.7
16:26:27|2473.7
16:26:28|2473.7
16:26:29|2473.7
16:26:30|2473.7
16:26:31|2473.7
16:26:32|2473.7
16:26:32|2473.7
16:26:34|2473.7
16:26:35|2473.7
16:26:35|2473.7
16:26:36|2473.7
16:26:37|2473.7
16:26:39|2473.7
16:26:39|2475.63
16:26:41|2475.63
16:26:42|2475.63
16:26:43|2475.63
16:26:44|2475.63
16:26:44|2475.63
16:26:46|2475.63
16:26:47|2475.63
16:26:48|2475.63
16:26:49|2475.63
16:26:50|2475.63
16:26:51|2475.63
16:26:52|2475.63
16:26:52|2475.63
16:26:54|2475.63
16:26:54|2475.63
16:26:56|2475.63
16:26:57|2475.63
16:26:57|2475.63
16:26:58|2475.63
16:26:59|2475.63
16:27:00|2475.63
16:27:02|2475.63
16:27:03|2475.63
16:27:04|2475.63
16:27:05|2475.63
16:27:06|2475.63
16:27:07|2475.63
16:27:08|2475.63
16:27:09|2475.63
16:27:10|2475.63
16:27:11|2475.63
16:27:12|2475.63
16:27:14|2475.63
16:27:14|2475.63
16:27:15|2475.63
16:27:16|2475.63
16:27:17|2475.63
16:27:18|2475.63
16:27:19|2475.63
16:27:20|2475.63
16:27:21|2475.63
16:27:23|2475.63
16:27:23|2475.63
16:27:24|2475.63
16:27:26|2475.63
16:27:26|2475.63
16:27:27|2475.63
16:27:29|2475.63
16:27:30|2475.63
16:27:31|2475.63
16:27:32|2475.63
16:27:33|2475.63
16:27:34|2475.63
16:27:35|2475.63
16:27:36|2475.63
16:27:37|2475.63
16:27:38|2475.63
16:27:39|2475.63
16:27:40|2475.63
16:27:41|2475.63
16:27:42|2475.63
16:27:43|2475.63
16:27:45|2475.63
16:27:45|2475.63
16:27:46|2475.63
16:27:47|2473.29
16:27:48|2473.29
16:27:49|2473.29
16:27:50|2473.29
16:27:51|2473.29
16:27:52|2473.29
16:27:53|2473.29
16:27:54|2473.29
16:27:55|2473.29
16:27:56|2473.29
16:27:57|2473.08
16:27:58|2473.08
16:27:59|2473.08
16:28:00|2473.08
16:28:01|2473.08
16:28:02|2473.08
16:28:03|2473.08
16:28:04|2473.08
16:28:05|2473.08
16:28:06|2473.08
16:28:07|2473.08
16:28:08|2473.08
16:28:09|2473.08
16:28:10|2471.87
16:28:11|2471.87
16:28:12|2471.87
16:28:13|2471.87
16:28:14|2471.87
16:28:15|2471.87
16:28:16|2471.87
16:28:17|2471.87
16:28:18|2471.87
16:28:19|2471.87
16:28:20|2471.87
16:28:21|2471.87
16:28:22|2471.87
16:28:24|2471.87
16:28:24|2474.24
16:28:25|2474.24
16:28:26|2474.24
16:28:28|2474.24
16:28:29|2474.24
16:28:30|2474.24
16:28:31|2474.24
16:28:32|2474.24
16:28:33|2474.24
16:28:34|2474.24
16:28:35|2474.24
16:28:36|2474.24
16:28:37|2474.24
16:28:38|2474.24
16:28:39|2476.42
16:28:40|2476.42
16:28:41|2476.71
16:28:42|2476.71
16:28:43|2476.71
16:28:44|2476.71
16:28:45|2476.71
16:28:46|2476.71
16:28:47|2476.71
16:28:48|2476.71
16:28:49|2476.71
16:28:50|2476.71
16:28:51|2476.71
16:28:52|2476.71
16:28:53|2476.71
16:28:54|2476.37
16:28:55|2477.46
16:28:56|2477.93
16:28:57|2477.93
16:28:58|2477.93
16:28:59|2477.93
16:29:00|2477.93
16:29:01|2477.93
16:29:02|2477.93
16:29:03|2477.93
16:29:04|2477.93
16:29:05|2477.93
16:29:06|2477.93
16:29:08|2477.93
16:29:08|2477.93
16:29:09|2477.93
16:29:10|2477.93
16:29:11|2477.93
16:29:12|2477.93
16:29:13|2477.93
16:29:14|2477.93
16:29:15|2477.93
16:29:16|2477.93
16:29:17|2477.93
16:29:18|2477.93
16:29:19|2477.93
16:29:20|2477.93
16:29:21|2477.93
16:29:22|2477.93
16:29:23|2477.93
16:29:24|2477.93
16:29:26|2477.93
16:29:26|2477.93
16:29:28|2477.93
16:29:29|2477.93
16:29:31|2477.93
16:29:32|2477.93
16:29:33|2477.93
16:29:34|2477.93
16:29:34|2477.93
16:29:35|2477.93
16:29:36|2475.69
16:29:38|2475.59
16:29:39|2475.6
16:29:40|2475.6
16:29:41|2475.6
16:29:42|2475.6
16:29:43|2475.6
16:29:44|2475.6
16:29:45|2475.6
16:29:46|2475.6
16:29:47|2475.6
16:29:48|2475.6
16:29:49|2475.6
16:29:50|2475.6
16:29:51|2475.6
16:29:53|2473.
16:29:53|2473.
16:29:54|2472.61
16:29:55|2472.61
16:29:57|2472.37
16:29:57|2472.37
16:29:58|2472.37
16:29:59|2472.37
16:30:00|2472.37
16:30:02|2472.37
16:30:02|2472.37
16:30:03|2472.37
16:30:04|2472.37
16:30:05|2472.37
16:30:07|2472.37
16:30:08|2472.37
16:30:08|2472.37
16:30:09|2472.37
16:30:11|2472.37
16:30:12|2472.37
16:30:12|2475.15
16:30:14|2475.15
16:30:14|2475.15
16:30:16|2475.15
16:30:17|2475.15
16:30:17|2476.
16:30:18|2476.
16:30:20|2476.
16:30:20|2476.
16:30:22|2476.
16:30:23|2476.
16:30:23|2476.
16:30:24|2476.
16:30:26|2476.
16:30:27|2477.99
16:30:28|2477.99
16:30:29|2478.7
16:30:31|2478.7
16:30:32|2478.7
16:30:32|2479.04
16:30:33|2479.04
16:30:34|2479.04
16:30:35|2479.04
16:30:37|2479.04
16:30:37|2479.04
16:30:38|2479.04
16:30:39|2479.04
16:30:40|2479.04
16:30:41|2480.18
16:30:42|2481.01
16:30:43|2482.02
16:30:44|2482.02
16:30:45|2482.02
16:30:46|2482.02
16:30:48|2482.02
16:30:48|2482.02
16:30:49|2482.02
16:30:50|2482.02
16:30:51|2482.02
16:30:52|2482.02
16:30:53|2482.02
16:30:54|2482.02
16:30:55|2482.02
16:30:56|2482.02
16:30:57|2481.91
16:30:58|2481.91
16:30:59|2481.91
16:31:00|2481.91
16:31:01|2481.91
16:31:02|2481.91
16:31:03|2481.91
16:31:04|2481.91
16:31:05|2481.91
16:31:07|2481.91
16:31:07|2481.91
16:31:08|2479.73
16:31:10|2479.73
16:31:10|2479.73
16:31:12|2479.73
16:31:12|2479.73
16:31:14|2479.73
16:31:15|2479.73
16:31:15|2479.73
16:31:16|2479.73
16:31:18|2479.73
16:31:19|2479.73
16:31:20|2477.2
16:31:21|2477.2
16:31:22|2477.2
16:31:23|2477.2
16:31:24|2475.83
16:31:25|2475.83
16:31:26|2475.83
16:31:27|2475.83
16:31:28|2475.83
16:31:29|2475.83
16:31:30|2475.83
16:31:31|2474.55
16:31:32|2473.46
16:31:34|2473.46
16:31:35|2473.46
16:31:36|2472.5
16:31:37|2472.5
16:31:38|2472.16
16:31:39|2472.16
16:31:40|2472.16
16:31:41|2471.13
16:31:42|2471.13
16:31:44|2471.27
16:31:44|2471.27
16:31:46|2471.27
16:31:47|2471.27
16:31:47|2471.27
16:31:49|2470.82
16:31:50|2470.82
16:31:51|2470.82
16:31:52|2470.82
16:31:52|2470.08
16:31:54|2470.08
16:31:54|2470.08
16:31:55|2470.08
16:31:57|2470.08
16:31:58|2470.08
16:31:58|2470.08
16:32:00|2470.08
16:32:00|2470.08
16:32:01|2470.08
16:32:03|2470.08
16:32:03|2470.08
16:32:05|2470.08
16:32:06|2470.08
16:32:07|2470.08
16:32:08|2471.23
16:32:10|2471.23
16:32:10|2471.23
16:32:11|2472.38
16:32:12|2472.38
16:32:13|2472.38
16:32:15|2470.65
16:32:15|2470.65
16:32:16|2470.65
16:32:17|2470.65
16:32:19|2470.65
16:32:20|2470.65
16:32:21|2470.65
16:32:22|2470.65
16:32:23|2470.65
16:32:23|2470.65
16:32:25|2470.65
16:32:25|2470.65
16:32:27|2469.84
16:32:28|2469.2
16:32:28|2469.2
16:32:30|2469.2
16:32:31|2469.2
16:32:32|2469.2
16:32:33|2469.29
16:32:34|2469.29
16:32:35|2469.29
16:32:37|2469.29
16:32:37|2469.29
16:32:38|2469.29
16:32:39|2469.29
16:32:41|2469.29
16:32:41|2467.1
16:32:43|2466.26
16:32:44|2466.26
16:32:44|2465.21
16:32:46|2465.21
16:32:46|2465.21
16:32:48|2465.21
16:32:49|2465.79
16:32:49|2465.79
16:32:51|2465.79
16:32:52|2465.79
16:32:54|2465.79
16:32:54|2463.21
16:32:55|2463.21
16:32:56|2463.04
16:32:57|2463.29
16:32:58|2465.09
16:32:59|2465.09
16:33:00|2465.09
16:33:01|2465.09
16:33:03|2465.09
16:33:04|2465.09
16:33:05|2465.09
16:33:06|2465.09
16:33:07|2465.72
16:33:08|2466.8
16:33:09|2466.8
16:33:10|2466.8
16:33:11|2466.8
16:33:12|2466.8
16:33:13|2466.8
16:33:14|2466.8
16:33:15|2466.8
16:33:16|2466.8
16:33:17|2466.8
16:33:18|2466.8
16:33:19|2466.8
16:33:20|2466.8
16:33:21|2466.8
16:33:22|2466.8
16:33:23|2466.8
16:33:24|2465.68
16:33:25|2465.68
16:33:26|2465.68
16:33:27|2465.68
16:33:29|2465.68
16:33:29|2465.68
16:33:30|2465.68
16:33:31|2465.68
16:33:33|2465.68
16:33:34|2465.68
16:33:35|2465.68
16:33:36|2465.79
16:33:38|2465.79
16:33:38|2465.79
16:33:40|2465.79
16:33:40|2465.79
16:33:42|2465.79
16:33:42|2465.79
16:33:44|2465.79
16:33:44|2465.79
16:33:45|2465.79
16:33:46|2465.79
16:33:47|2465.79
16:33:49|2465.79
16:33:50|2465.79
16:33:50|2465.79
16:33:51|2465.79
16:33:53|2465.79
16:33:54|2468.84
16:33:54|2468.84
16:33:55|2468.84
16:33:57|2468.84
16:33:57|2468.84
16:33:59|2468.84
16:33:59|2468.84
16:34:01|2468.84
16:34:02|2468.84
16:34:03|2468.84
16:34:04|2468.84
16:34:05|2468.84
16:34:06|2468.84
16:34:07|2468.84
16:34:09|2468.84
16:34:09|2468.84
16:34:11|2468.84
16:34:11|2468.84
16:34:12|2470.8
16:34:13|2472.62
16:34:14|2472.71
16:34:16|2473.17
16:34:17|2473.17
16:34:18|2473.17
16:34:19|2473.17
16:34:20|2473.17
16:34:21|2473.17
16:34:22|2473.17
16:34:23|2473.17
16:34:24|2473.17
16:34:25|2473.17
16:34:26|2473.17
16:34:27|2473.17
16:34:28|2473.17
16:34:29|2473.17
16:34:30|2473.17
16:34:31|2473.17
16:34:32|2473.17
16:34:33|2473.17
16:34:34|2473.17
16:34:35|2473.17
16:34:37|2473.17
16:34:37|2473.17
16:34:38|2473.17
16:34:39|2473.17
16:34:40|2473.17
16:34:42|2473.17
16:34:43|2473.17
16:34:44|2473.17
16:34:45|2473.17
16:34:46|2473.17
16:34:47|2473.17
16:34:47|2473.17
16:34:48|2473.17
16:34:49|2473.17
16:34:50|2473.17
16:34:51|2473.17
16:34:52|2472.84
16:34:53|2472.84
16:34:54|2472.84
16:34:55|2472.84
16:34:57|2472.84
16:34:58|2472.84
16:34:58|2474.38
16:35:00|2474.38
16:35:00|2474.38
16:35:01|2474.38
16:35:03|2474.38
16:35:04|2474.38
16:35:05|2474.38
16:35:06|2474.38
16:35:07|2474.38
16:35:08|2474.38
16:35:09|2474.38
16:35:10|2474.38
16:35:11|2474.38
16:35:12|2474.38
16:35:13|2474.38
16:35:14|2474.38
16:35:15|2474.38
16:35:16|2474.38
16:35:17|2474.38
16:35:18|2474.38
16:35:19|2474.38
16:35:21|2474.38
16:35:21|2474.38
16:35:22|2474.38
16:35:23|2474.38
16:35:24|2474.38
16:35:25|2474.38
16:35:27|2474.38
16:35:28|2474.38
16:35:28|2474.38
16:35:29|2474.38
16:35:31|2474.38
16:35:32|2474.38
16:35:32|2474.38
16:35:34|2474.38
16:35:34|2474.38
16:35:36|2474.38
16:35:37|2474.38
16:35:38|2474.38
16:35:38|2474.38
16:35:39|2474.38
16:35:40|2469.41
16:35:42|2469.41
16:35:43|2469.41
16:35:45|2469.41
16:35:46|2469.41
16:35:46|2469.41
16:35:47|2469.41
16:35:49|2469.41
16:35:49|2469.41
16:35:51|2470.74
16:35:52|2470.74
16:35:53|2470.74
16:35:54|2470.74
16:35:55|2470.74
16:35:56|2470.74
16:35:57|2470.74
16:35:57|2470.74
16:35:59|2470.74
16:36:00|2470.74
16:36:01|2468.79
16:36:02|2468.79
16:36:03|2468.79
16:36:04|2468.79
16:36:05|2468.79
16:36:06|2468.79
16:36:07|2468.79
16:36:08|2468.79
16:36:09|2468.79
16:36:10|2468.79
16:36:11|2468.79
16:36:12|2468.79
16:36:13|2468.79
16:36:14|2468.79
16:36:15|2468.79
16:36:16|2468.79
16:36:17|2468.79
16:36:18|2468.79
16:36:19|2468.79
16:36:20|2468.79
16:36:21|2468.79
16:36:22|2468.79
16:36:23|2468.79
16:36:24|2468.79
16:36:25|2468.79
16:36:26|2468.79
16:36:27|2468.79
16:36:28|2468.79
16:36:29|2468.79
16:36:30|2468.79
16:36:31|2468.79
16:36:33|2468.79
16:36:33|2468.79
16:36:34|2468.79
16:36:35|2468.79
16:36:36|2468.79
16:36:37|2468.79
16:36:38|2468.79
16:36:39|2468.79
16:36:40|2468.79
16:36:41|2468.79
16:36:42|2468.79
16:36:43|2468.79
16:36:44|2470.59
16:36:46|2470.59
16:36:46|2470.59
16:36:48|2470.59
16:36:49|2470.59
16:36:49|2470.59
16:36:50|2470.59
16:36:51|2470.59
16:36:53|2470.59
16:36:53|2470.59
16:36:55|2470.59
16:36:55|2470.59
16:36:56|2470.59
16:36:58|2470.59
16:36:59|2470.59
16:37:00|2470.59
16:37:00|2470.59
16:37:01|2470.59
16:37:02|2470.59
16:37:04|2470.59
16:37:05|2470.59
16:37:06|2470.59
16:37:07|2470.59
16:37:08|2470.59
16:37:09|2470.59
16:37:10|2470.59
16:37:11|2470.59
16:37:12|2470.59
16:37:13|2470.59
16:37:14|2470.59
16:37:16|2470.59
16:37:16|2470.59
16:37:17|2470.59
16:37:18|2470.59
16:37:20|2470.59
16:37:20|2470.59
16:37:22|2470.59
16:37:22|2470.59
16:37:24|2470.59
16:37:25|2470.59
16:37:26|2470.59
16:37:27|2470.59
16:37:28|2470.59
16:37:29|2470.59
16:37:30|2470.59
16:37:31|2470.59
16:37:32|2470.59
16:37:33|2470.59
16:37:34|2470.59
16:37:35|2470.59
16:37:36|2469.27
16:37:37|2469.27
16:37:38|2469.27
16:37:39|2469.27
16:37:40|2469.27
16:37:42|2469.27
16:37:42|2469.27
16:37:44|2469.27
16:37:45|2469.7
16:37:46|2470.24
16:37:47|2470.24
16:37:48|2470.24
16:37:49|2470.24
16:37:49|2470.24
16:37:50|2470.24
16:37:52|2470.24
16:37:53|2470.24
16:37:54|2470.24
16:37:55|2470.24
16:37:55|2470.24
16:37:57|2470.24
16:37:57|2470.24
16:37:59|2470.24
16:38:00|2470.24
16:38:01|2470.24
16:38:02|2470.24
16:38:03|2470.24
16:38:04|2470.24
16:38:05|2470.24
16:38:05|2470.24
16:38:07|2470.24
16:38:08|2470.24
16:38:09|2470.24
16:38:10|2470.24
16:38:11|2470.24
16:38:12|2470.24
16:38:13|2470.24
16:38:14|2470.24
16:38:15|2470.24
16:38:16|2470.24
16:38:17|2470.24
16:38:18|2470.24
16:38:19|2470.24
16:38:20|2470.24
16:38:21|2470.24
16:38:22|2470.24
16:38:23|2470.24
16:38:24|2470.24
16:38:25|2470.24
16:38:26|2470.24
16:38:27|2470.24
16:38:28|2470.24
16:38:29|2470.24
16:38:30|2470.24
16:38:32|2470.24
16:38:32|2470.24
16:38:33|2470.24
16:38:34|2470.24
16:38:35|2470.24
16:38:36|2470.24
16:38:38|2470.24
16:38:39|2470.24
16:38:40|2470.24
16:38:41|2470.24
16:38:42|2470.24
16:38:43|2470.24
16:38:45|2470.24
16:38:45|2470.24
16:38:46|2470.24
16:38:48|2470.24
16:38:48|2470.24
16:38:50|2470.24
16:38:51|2470.24
16:38:52|2470.24
16:38:53|2470.24
16:38:54|2470.24
16:38:54|2473.23
16:38:56|2473.23
16:38:57|2473.23
16:38:58|2473.23
16:38:59|2473.23
16:38:59|2473.23
16:39:00|2473.23
16:39:01|2473.23
16:39:03|2473.23
16:39:04|2473.23
16:39:05|2473.23
16:39:06|2473.23
16:39:07|2473.23
16:39:08|2473.23
16:39:09|2473.23
16:39:10|2473.23
16:39:11|2473.23
16:39:12|2473.23
16:39:13|2473.23
16:39:14|2473.23
16:39:15|2473.23
16:39:16|2473.23
16:39:17|2473.23
16:39:18|2473.23
16:39:19|2473.23
16:39:20|2475.38
16:39:21|2475.38
16:39:22|2475.38
16:39:23|2475.38
16:39:24|2475.38
16:39:25|2475.38
16:39:26|2475.38
16:39:27|2475.38
16:39:28|2475.38
16:39:29|2475.38
16:39:30|2475.38
16:39:31|2475.38
16:39:32|2475.38
16:39:33|2475.38
16:39:34|2475.38
16:39:35|2475.38
16:39:36|2475.38
16:39:37|2475.38
16:39:38|2475.38
16:39:39|2475.38
16:39:41|2475.38
16:39:41|2475.38
16:39:42|2475.38
16:39:44|2475.38
16:39:44|2475.38
16:39:45|2475.38
16:39:46|2475.38
16:39:48|2475.38
16:39:49|2475.38
16:39:50|2475.38
16:39:50|2475.38
16:39:51|2475.38
16:39:53|2475.38
16:39:53|2475.38
16:39:55|2475.38
16:39:55|2475.38
16:39:57|2475.38
16:39:58|2475.38
16:39:59|2475.38
16:40:00|2475.38
16:40:00|2475.38
16:40:01|2475.38
16:40:03|2475.38
16:40:03|2475.38
16:40:05|2475.38
16:40:06|2475.38
16:40:07|2475.38
16:40:08|2475.38
16:40:09|2475.38
16:40:10|2475.38
16:40:11|2475.38
16:40:12|2475.38
16:40:13|2475.38
16:40:14|2475.38
16:40:15|2475.38
16:40:16|2475.38
16:40:17|2475.38
16:40:18|2475.38
16:40:19|2475.38
16:40:20|2475.38
16:40:21|2475.38
16:40:23|2475.38
16:40:23|2475.38
16:40:24|2475.38
16:40:25|2475.38
16:40:26|2475.38
16:40:27|2475.38
16:40:28|2475.38
16:40:29|2475.38
16:40:30|2475.38
16:40:31|2475.38
16:40:32|2475.38
16:40:33|2475.38
16:40:34|2475.38
16:40:35|2475.38
16:40:36|2475.38
16:40:37|2475.38
16:40:38|2475.38
16:40:40|2475.38
16:40:40|2475.38
16:40:41|2475.38
16:40:43|2475.38
16:40:43|2475.38
16:40:44|2475.38
16:40:46|2475.38
16:40:46|2475.38
16:40:48|2475.38
16:40:49|2475.38
16:40:49|2475.38
16:40:50|2475.38
16:40:51|2475.38
16:40:52|2475.38
16:40:53|2475.38
16:40:54|2475.38
16:40:55|2475.38
16:40:57|2475.38
16:40:58|2475.38
16:40:59|2475.38
16:41:00|2475.38
16:41:00|2475.38
16:41:02|2475.38
16:41:03|2475.38
16:41:04|2475.38
16:41:05|2475.38
16:41:06|2475.38
16:41:08|2475.38
16:41:09|2475.38
16:41:09|2475.38
16:41:10|2475.38
16:41:12|2475.38
16:41:12|2475.38
16:41:14|2475.38
16:41:15|2475.38
16:41:16|2475.38
16:41:17|2475.38
16:41:18|2475.38
16:41:19|2475.38
16:41:20|2475.38
16:41:21|2475.38
16:41:22|2475.38
16:41:23|2475.38
16:41:24|2475.38
16:41:25|2475.38
16:41:26|2475.38
16:41:27|2470.95
16:41:28|2470.95
16:41:29|2470.95
16:41:30|2470.95
16:41:31|2470.95
16:41:32|2470.95
16:41:33|2470.95
16:41:34|2470.95
16:41:35|2470.95
16:41:36|2470.95
16:41:37|2470.95
16:41:38|2470.95
16:41:39|2470.95
16:41:41|2470.95
16:41:42|2470.95
16:41:43|2470.95
16:41:44|2469.03
16:41:45|2469.03
16:41:46|2469.03
16:41:47|2469.03
16:41:48|2469.03
16:41:49|2469.03
16:41:50|2469.03
16:41:51|2469.03
16:41:52|2469.03
16:41:53|2469.03
16:41:54|2469.03
16:41:55|2469.03
16:41:56|2469.03
16:41:57|2469.03
16:41:58|2469.03
16:41:59|2469.03
16:42:00|2469.03
16:42:01|2469.03
16:42:02|2469.03
16:42:03|2469.03
16:42:04|2466.37
16:42:05|2466.37
16:42:07|2466.37
16:42:07|2466.37
16:42:08|2466.37
16:42:10|2466.15
16:42:11|2465.47
16:42:12|2465.47
16:42:13|2463.93
16:42:14|2463.93
16:42:15|2463.93
16:42:16|2463.93
16:42:17|2463.93
16:42:18|2463.93
16:42:19|2464.13
16:42:20|2464.13
16:42:21|2464.13
16:42:22|2464.13
16:42:23|2464.13
16:42:24|2464.13
16:42:25|2464.13
16:42:26|2464.13
16:42:27|2464.13
16:42:28|2464.13
16:42:29|2464.13
16:42:30|2464.13
16:42:31|2464.13
16:42:32|2463.83
16:42:33|2464.1
16:42:34|2463.3
16:42:35|2463.3
16:42:36|2463.3
16:42:37|2463.3
16:42:38|2463.3
16:42:39|2463.3
16:42:40|2463.3
16:42:41|2463.3
16:42:42|2463.3
16:42:44|2463.3
16:42:45|2463.3
16:42:46|2463.3
16:42:47|2463.3
16:42:47|2463.3
16:42:48|2463.3
16:42:49|2463.3
16:42:51|2463.3
16:42:52|2463.3
16:42:53|2463.3
16:42:54|2463.3
16:42:55|2463.3
16:42:56|2463.3
16:42:57|2463.3
16:42:58|2462.98
16:42:59|2462.98
16:43:00|2462.98
16:43:01|2462.98
16:43:02|2462.98
16:43:03|2462.98
16:43:04|2462.98
16:43:06|2462.98
16:43:07|2462.98
16:43:07|2462.98
16:43:08|2462.98
16:43:10|2462.98
16:43:11|2462.98
16:43:11|2462.98
16:43:12|2462.98
16:43:13|2462.98
16:43:14|2462.98
16:43:16|2462.98
16:43:16|2462.98
16:43:18|2462.98
16:43:18|2462.98
16:43:19|2462.98
16:43:21|2462.98
16:43:22|2462.98
16:43:23|2462.98
16:43:23|2462.98
16:43:24|2462.98
16:43:26|2462.98
16:43:27|2462.98
16:43:28|2462.98
16:43:28|2462.98
16:43:30|2462.98
16:43:31|2461.61
16:43:32|2461.61
16:43:33|2461.61
16:43:33|2461.61
16:43:34|2461.61
16:43:36|2461.61
16:43:37|2461.61
16:43:38|2461.61
16:43:38|2460.87
16:43:40|2460.7
16:43:41|2460.7
16:43:42|2460.7
16:43:43|2460.7
16:43:44|2460.7
16:43:45|2460.7
16:43:46|2460.7
16:43:47|2460.7
16:43:48|2460.7
16:43:49|2460.7
16:43:50|2460.7
16:43:51|2460.7
16:43:52|2460.7
16:43:53|2460.7
16:43:54|2460.7
16:43:55|2460.7
16:43:56|2460.7
16:43:57|2460.7
16:43:58|2460.7
16:43:59|2458.92
16:44:00|2458.92
16:44:01|2458.88
16:44:02|2458.88
16:44:03|2458.88
16:44:04|2458.88
16:44:05|2458.88
16:44:06|2458.88
16:44:07|2458.88
16:44:08|2458.88
16:44:09|2458.88
16:44:11|2458.88
16:44:12|2458.88
16:44:12|2458.88
16:44:14|2458.88
16:44:15|2458.88
16:44:16|2458.88
16:44:16|2458.88
16:44:17|2458.88
16:44:19|2458.88
16:44:20|2458.88
16:44:21|2458.88
16:44:22|2458.88
16:44:23|2458.88
16:44:24|2458.88
16:44:26|2458.88
16:44:26|2458.88
16:44:27|2459.49
16:44:28|2459.49
16:44:29|2459.49
16:44:30|2459.49
16:44:31|2459.49
16:44:32|2459.49
16:44:33|2459.49
16:44:34|2459.49
16:44:35|2459.49
16:44:36|2459.49
16:44:37|2459.49
16:44:38|2459.49
16:44:39|2459.49
16:44:40|2459.49
16:44:41|2459.49
16:44:42|2459.49
16:44:43|2459.49
16:44:45|2459.49
16:44:46|2459.49
16:44:46|2459.49
16:44:47|2459.49
16:44:48|2459.49
16:44:50|2459.49
16:44:50|2459.49
16:44:51|2459.49
16:44:53|2459.49
16:44:53|2459.49
16:44:55|2459.49
16:44:56|2459.49
16:44:57|2459.49
16:44:57|2459.49
16:44:59|2459.49
16:44:59|2459.49
16:45:01|2459.49
16:45:02|2459.49
16:45:03|2459.49
16:45:04|2459.49
16:45:04|2459.49
16:45:06|2459.49
16:45:07|2459.49
16:45:08|2459.49
16:45:09|2459.49
16:45:10|2459.49
16:45:10|2459.49
16:45:12|2459.49
16:45:13|2459.49
16:45:14|2459.49
16:45:15|2459.49
16:45:16|2462.78
16:45:17|2462.78
16:45:19|2462.78
16:45:19|2462.78
16:45:20|2462.78
16:45:21|2462.78
16:45:22|2462.78
16:45:23|2462.78
16:45:24|2462.78
16:45:26|2462.78
16:45:27|2462.78
16:45:28|2462.78
16:45:28|2462.78
16:45:29|2462.78
16:45:30|2462.78
16:45:32|2462.78
16:45:33|2462.78
16:45:33|2462.78
16:45:34|2462.78
16:45:35|2462.78
16:45:36|2462.78
16:45:37|2462.78
16:45:39|2462.78
16:45:40|2462.78
16:45:40|2462.78
16:45:42|2462.78
16:45:43|2462.78
16:45:44|2462.78
16:45:45|2462.78
16:45:46|2462.78
16:45:48|2462.78
16:45:48|2462.78
16:45:49|2462.78
16:45:50|2462.78
16:45:51|2462.78
16:45:52|2462.78
16:45:53|2462.78
16:45:54|2462.78
16:45:55|2462.78
16:45:56|2462.78
16:45:57|2462.78
16:45:58|2462.78
16:45:59|2462.78
16:46:00|2462.78
16:46:01|2458.27
16:46:02|2458.27
16:46:03|2458.27
16:46:04|2458.27
16:46:05|2458.27
16:46:07|2457.49
16:46:07|2457.49
16:46:09|2456.65
16:46:10|2456.65
16:46:11|2456.65
16:46:13|2456.65
16:46:13|2456.65
16:46:14|2456.65
16:46:15|2456.65
16:46:16|2456.65
16:46:17|2456.65
16:46:19|2455.57
16:46:20|2455.57
16:46:21|2455.57
16:46:22|2455.57
16:46:23|2455.57
16:46:24|2455.57
16:46:25|2455.57
16:46:25|2455.57
16:46:27|2455.57
16:46:28|2455.57
16:46:28|2455.57
16:46:29|2455.57
16:46:31|2455.57
16:46:31|2455.57
16:46:33|2455.57
16:46:34|2454.57
16:46:35|2454.08
16:46:36|2453.38
16:46:37|2453.38
16:46:38|2453.38
16:46:39|2453.38
16:46:40|2453.38
16:46:41|2453.38
16:46:42|2453.38
16:46:43|2452.
16:46:44|2452.
16:46:45|2452.
16:46:46|2452.
16:46:47|2452.
16:46:49|2452.
16:46:49|2452.
16:46:50|2452.
16:46:51|2452.
16:46:52|2452.
16:46:53|2452.
16:46:54|2452.
16:46:55|2452.
16:46:56|2452.
16:46:57|2452.
16:46:58|2452.
16:46:59|2452.
16:47:00|2452.
16:47:01|2452.
16:47:02|2452.
16:47:04|2452.
16:47:04|2452.
16:47:06|2452.
16:47:06|2452.
16:47:07|2452.
16:47:09|2457.02
16:47:10|2457.02
16:47:11|2457.02
16:47:12|2457.02
16:47:13|2457.02
16:47:14|2457.02
16:47:15|2457.02
16:47:16|2457.02
16:47:17|2457.02
16:47:19|2457.02
16:47:19|2457.02
16:47:20|2457.02
16:47:22|2457.02
16:47:23|2457.02
16:47:24|2457.02
16:47:25|2457.02
16:47:26|2457.02
16:47:27|2457.02
16:47:28|2457.02
16:47:29|2457.02
16:47:30|2457.02
16:47:31|2457.02
16:47:32|2457.02
16:47:33|2457.02
16:47:34|2457.02
16:47:35|2457.02
16:47:36|2457.02
16:47:37|2457.02
16:47:38|2457.02
16:47:39|2457.02
16:47:40|2457.02
16:47:41|2457.02
16:47:42|2457.02
16:47:43|2456.14
16:47:44|2456.14
16:47:45|2456.14
16:47:46|2456.14
16:47:48|2456.14
16:47:49|2456.14
16:47:50|2456.14
16:47:50|2456.14
16:47:52|2456.14
16:47:53|2456.14
16:47:54|2456.14
16:47:55|2456.14
16:47:56|2456.14
16:47:57|2456.14
16:47:58|2456.14
16:47:59|2456.14
16:48:00|2456.14
16:48:01|2456.14
16:48:02|2456.14
16:48:03|2456.14
16:48:04|2456.14
16:48:05|2456.14
16:48:06|2456.14
16:48:08|2456.14
16:48:09|2456.14
16:48:09|2455.04
16:48:10|2455.04
16:48:11|2455.04
16:48:13|2455.04
16:48:13|2455.04
16:48:14|2455.04
16:48:15|2455.04
16:48:17|2455.04
16:48:17|2455.04
16:48:19|2455.04
16:48:19|2455.04
16:48:21|2455.04
16:48:22|2455.04
16:48:23|2455.04
16:48:25|2455.04
16:48:25|2455.04
16:48:26|2455.04
16:48:27|2455.04
16:48:28|2455.04
16:48:29|2455.04
16:48:31|2455.04
16:48:31|2455.04
16:48:32|2455.04
16:48:33|2455.04
16:48:35|2455.04
16:48:36|2455.04
16:48:37|2455.04
16:48:37|2455.04
16:48:39|2455.04
16:48:40|2455.04
16:48:41|2455.04
16:48:42|2455.04
16:48:43|2455.04
16:48:45|2455.04
16:48:45|2455.04
16:48:46|2455.04
16:48:48|2455.04
16:48:48|2455.04
16:48:49|2455.04
16:48:51|2455.04
16:48:51|2455.04
16:48:52|2455.04
16:48:54|2455.04
16:48:55|2455.04
16:48:56|2455.04
16:48:57|2455.04
16:48:57|2455.04
16:48:59|2455.04
16:48:59|2455.04
16:49:00|2455.04
16:49:01|2455.04
16:49:03|2455.04
16:49:03|2455.04
16:49:04|2458.64
16:49:06|2458.64
16:49:07|2458.64
16:49:08|2461.62
16:49:09|2461.62
16:49:10|2461.62
16:49:11|2461.62
16:49:12|2461.62
16:49:13|2461.62
16:49:14|2461.62
16:49:15|2461.62
16:49:16|2461.62
16:49:17|2461.62
16:49:18|2461.62
16:49:19|2461.62
16:49:20|2461.55
16:49:21|2461.55
16:49:22|2461.55
16:49:23|2461.55
16:49:24|2461.55
16:49:25|2461.55
16:49:26|2461.55
16:49:27|2461.55
16:49:28|2461.55
16:49:29|2461.55
16:49:30|2461.55
16:49:31|2461.55
16:49:32|2461.55
16:49:33|2461.55
16:49:34|2461.55
16:49:35|2461.55
16:49:36|2461.55
16:49:37|2461.55
16:49:38|2461.55
16:49:39|2461.55
16:49:40|2461.55
16:49:41|2461.55
16:49:42|2461.55
16:49:43|2461.55
16:49:44|2461.55
16:49:45|2461.55
16:49:46|2461.55
16:49:47|2461.55
16:49:48|2461.55
16:49:50|2461.55
16:49:50|2461.55
16:49:51|2461.55
16:49:53|2461.55
16:49:53|2461.55
16:49:54|2461.55
16:49:56|2461.55
16:49:56|2461.55
16:49:58|2461.55
16:49:58|2461.55
16:50:00|2461.55
16:50:01|2463.61
16:50:02|2463.95
16:50:03|2463.95
16:50:04|2463.95
16:50:06|2463.95
16:50:06|2463.95
16:50:07|2463.95
16:50:08|2463.95
16:50:09|2463.95
16:50:10|2463.95
16:50:11|2463.95
16:50:13|2466.25
16:50:13|2466.25
16:50:15|2466.25
16:50:16|2466.25
16:50:17|2466.25
16:50:17|2466.25
16:50:18|2466.25
16:50:20|2466.25
16:50:20|2466.25
16:50:22|2466.25
16:50:23|2466.25
16:50:23|2466.25
16:50:25|2466.25
16:50:26|2466.25
16:50:27|2466.25
16:50:28|2466.25
16:50:29|2467.61
16:50:30|2467.61
16:50:31|2467.86
16:50:32|2467.86
16:50:33|2467.86
16:50:34|2467.86
16:50:35|2467.86
16:50:36|2467.86
16:50:37|2467.86
16:50:38|2467.86
16:50:39|2467.86
16:50:40|2467.86
16:50:41|2467.86
16:50:42|2467.86
16:50:43|2467.86
16:50:44|2467.86
16:50:45|2467.86
16:50:46|2467.86
16:50:47|2467.86
16:50:48|2467.86
16:50:49|2467.86
16:50:50|2467.86
16:50:51|2467.86
16:50:52|2467.86
16:50:53|2467.86
16:50:54|2467.86
16:50:56|2467.86
16:50:56|2467.86
16:50:57|2463.06
16:50:58|2463.06
16:50:59|2463.06
16:51:01|2463.06
16:51:01|2463.06
16:51:03|2463.06
16:51:04|2463.06
16:51:04|2463.06
16:51:05|2463.06
16:51:06|2463.06
16:51:08|2463.06
16:51:09|2463.06
16:51:09|2463.06
16:51:11|2463.06
16:51:12|2463.06
16:51:12|2463.06
16:51:14|2463.06
16:51:15|2463.06
16:51:15|2463.06
16:51:17|2463.06
16:51:18|2463.06
16:51:19|2463.06
16:51:20|2463.06
16:51:21|2463.06
16:51:22|2463.06
16:51:23|2463.06
16:51:24|2463.06
16:51:25|2463.06
16:51:26|2463.06
16:51:27|2463.06
16:51:29|2463.06
16:51:29|2463.06
16:51:30|2463.06
16:51:31|2463.06
16:51:33|2463.06
16:51:34|2463.06
16:51:35|2463.06
16:51:35|2463.06
16:51:37|2463.06
16:51:38|2463.06
16:51:39|2463.06
16:51:40|2463.06
16:51:41|2463.06
16:51:43|2463.06
16:51:43|2463.06
16:51:44|2463.06
16:51:45|2463.06
16:51:46|2463.06
16:51:47|2463.06
16:51:48|2463.06
16:51:49|2463.06
16:51:50|2463.06
16:51:51|2463.06
16:51:52|2463.06
16:51:53|2463.06
16:51:54|2463.06
16:51:56|2463.06
16:51:57|2463.06
16:51:57|2463.06
16:51:58|2463.06
16:52:00|2463.06
16:52:00|2463.06
16:52:01|2463.06
16:52:03|2463.06
16:52:04|2463.06
16:52:04|2463.06
16:52:06|2467.12
16:52:08|2467.12
16:52:09|2467.12
16:52:09|2467.12
16:52:11|2467.12
16:52:12|2467.12
16:52:12|2467.12
16:52:13|2467.12
16:52:15|2467.12
16:52:15|2467.12
16:52:16|2467.12
16:52:17|2467.12
16:52:19|2467.12
16:52:20|2467.12
16:52:20|2467.12
16:52:22|2467.12
16:52:23|2467.12
16:52:23|2467.12
16:52:25|2467.12
16:52:26|2467.12
16:52:27|2467.12
16:52:27|2467.12
16:52:29|2467.12
16:52:30|2467.12
16:52:31|2467.12
16:52:32|2467.12
16:52:33|2467.12
16:52:34|2467.12
16:52:35|2467.12
16:52:36|2467.12
16:52:37|2467.12
16:52:38|2467.12
16:52:39|2467.12
16:52:40|2467.12
16:52:41|2467.12
16:52:42|2467.12
16:52:43|2467.12
16:52:44|2467.12
16:52:45|2467.12
16:52:46|2467.12
16:52:47|2467.12
16:52:48|2467.12
16:52:49|2467.12
16:52:50|2467.12
16:52:51|2467.12
16:52:52|2467.12
16:52:53|2467.12
16:52:55|2467.12
16:52:56|2467.12
16:52:57|2467.12
16:52:58|2467.12
16:52:59|2467.12
16:53:00|2467.12
16:53:01|2467.12
16:53:03|2467.12
16:53:04|2467.12
16:53:05|2467.12
16:53:05|2467.12
16:53:07|2467.12
16:53:08|2467.12
16:53:08|2467.12
16:53:10|2467.12
16:53:11|2467.12
16:53:12|2467.12
16:53:13|2467.12
16:53:14|2467.12
16:53:15|2467.12
16:53:16|2467.12
16:53:17|2465.93
16:53:18|2465.93
16:53:18|2465.93
16:53:19|2465.93
16:53:21|2465.93
16:53:22|2465.93
16:53:23|2465.93
16:53:24|2465.93
16:53:25|2465.93
16:53:26|2465.93
16:53:27|2465.93
16:53:28|2464.86
16:53:29|2464.86
16:53:30|2464.86
16:53:31|2464.86
16:53:32|2464.86
16:53:33|2464.86
16:53:34|2463.52
16:53:35|2463.52
16:53:36|2463.52
16:53:37|2463.52
16:53:38|2463.52
16:53:39|2463.52
16:53:40|2463.52
16:53:41|2463.52
16:53:42|2463.52
16:53:43|2463.52
16:53:44|2463.52
16:53:45|2463.52
16:53:46|2463.52
16:53:47|2463.52
16:53:48|2463.52
16:53:49|2463.52
16:53:50|2463.52
16:53:51|2463.52
16:53:52|2463.52
16:53:54|2463.52
16:53:55|2463.52
16:53:56|2463.52
16:53:56|2463.52
16:53:58|2463.52
16:53:59|2463.52
16:53:59|2463.52
16:54:01|2468.15
16:54:02|2468.15
16:54:03|2468.15
16:54:04|2468.15
16:54:05|2468.15
16:54:06|2468.15
16:54:07|2468.15
16:54:08|2468.15
16:54:09|2468.15
16:54:10|2468.15
16:54:11|2468.15
16:54:12|2468.15
16:54:13|2468.15
16:54:14|2468.15
16:54:16|2468.15
16:54:16|2468.15
16:54:17|2468.16
16:54:18|2468.16
16:54:19|2468.16
16:54:20|2468.16
16:54:21|2468.16
16:54:22|2468.16
16:54:23|2468.16
16:54:25|2468.16
16:54:26|2468.16
16:54:26|2468.16
16:54:27|2468.16
16:54:28|2468.16
16:54:30|2468.16
16:54:30|2468.16
16:54:31|2468.16
16:54:32|2468.16
16:54:34|2468.16
16:54:34|2468.16
16:54:35|2468.16
16:54:37|2468.16
16:54:37|2468.16
16:54:38|2468.16
16:54:39|2468.16
16:54:40|2468.16
16:54:42|2468.16
16:54:42|2468.16
16:54:44|2468.16
16:54:44|2468.16
16:54:46|2468.16
16:54:47|2468.16
16:54:47|2468.16
16:54:48|2468.16
16:54:49|2468.16
16:54:50|2468.16
16:54:51|2468.16
16:54:53|2468.16
16:54:53|2468.16
16:54:55|2468.16
16:54:56|2468.16
16:54:57|2468.16
16:54:58|2468.16
16:54:59|2468.16
16:55:00|2468.16
16:55:01|2468.16
16:55:02|2468.16
16:55:03|2468.16
16:55:04|2468.16
16:55:06|2468.16
16:55:06|2468.16
16:55:07|2468.16
16:55:08|2468.16
16:55:09|2468.16
16:55:10|2468.16
16:55:12|2468.16
16:55:13|2468.16
16:55:14|2468.16
16:55:15|2468.16
16:55:16|2467.25
16:55:17|2467.25
16:55:18|2467.25
16:55:20|2467.25
16:55:20|2467.25
16:55:21|2469.28
16:55:22|2470.
16:55:23|2470.
16:55:24|2470.
16:55:25|2470.
16:55:26|2470.
16:55:27|2470.
16:55:28|2470.
16:55:29|2470.
16:55:30|2470.
16:55:31|2470.
16:55:32|2470.
16:55:33|2470.
16:55:34|2470.
16:55:35|2470.
16:55:37|2468.35
16:55:38|2468.35
16:55:38|2468.35
16:55:39|2468.35
16:55:40|2468.35
16:55:41|2468.35
16:55:43|2468.35
16:55:44|2468.35
16:55:44|2468.35
16:55:46|2468.35
16:55:47|2468.35
16:55:47|2468.35
16:55:48|2468.35
16:55:49|2468.35
16:55:50|2468.35
16:55:51|2468.35
16:55:53|2467.51
16:55:53|2467.51
16:55:55|2467.51
16:55:57|2467.51
16:55:58|2467.51
16:55:58|2467.51
16:56:00|2467.51
16:56:00|2467.51
16:56:01|2467.51
16:56:02|2467.51
16:56:04|2467.51
16:56:05|2467.51
16:56:06|2467.51
16:56:07|2467.51
16:56:09|2467.51
16:56:09|2467.51
16:56:10|2467.51
16:56:11|2467.51
16:56:12|2467.51
16:56:13|2467.51
16:56:14|2467.51
16:56:15|2467.51
16:56:16|2467.51
16:56:17|2467.51
16:56:18|2467.51
16:56:19|2467.51
16:56:20|2467.51
16:56:21|2467.51
16:56:22|2467.51
16:56:23|2470.83
16:56:24|2470.83
16:56:25|2470.83
16:56:26|2470.83
16:56:27|2470.83
16:56:29|2470.83
16:56:30|2470.83
16:56:30|2472.2
16:56:31|2472.33
16:56:32|2472.33
16:56:33|2474.26
16:56:34|2474.26
16:56:35|2474.26
16:56:36|2474.26
16:56:37|2474.26
16:56:39|2474.26
16:56:39|2474.26
16:56:40|2474.26
16:56:42|2474.26
16:56:42|2474.26
16:56:43|2474.26
16:56:44|2474.26
16:56:46|2474.26
16:56:46|2474.26
16:56:47|2474.26
16:56:48|2474.26
16:56:49|2474.26
16:56:50|2474.26
16:56:51|2474.26
16:56:52|2474.26
16:56:53|2474.26
16:56:54|2474.26
16:56:56|2474.26
16:56:57|2474.26
16:56:57|2474.26
16:56:59|2474.26
16:57:00|2474.98
16:57:01|2474.98
16:57:02|2474.98
16:57:03|2474.98
16:57:04|2474.98
16:57:05|2474.98
16:57:07|2474.98
16:57:07|2474.98
16:57:08|2474.98
16:57:09|2474.98
16:57:10|2477.65
16:57:12|2477.65
16:57:13|2477.65
16:57:14|2477.65
16:57:14|2477.65
16:57:16|2477.65
16:57:16|2478.43
16:57:17|2478.43
16:57:19|2478.43
16:57:20|2478.43
16:57:21|2478.43
16:57:22|2478.43
16:57:23|2478.43
16:57:24|2478.43
16:57:25|2478.43
16:57:26|2478.43
16:57:27|2478.43
16:57:28|2478.43
16:57:29|2478.43
16:57:30|2478.43
16:57:31|2478.43
16:57:32|2478.43
16:57:33|2478.43
16:57:34|2478.43
16:57:35|2478.43
16:57:36|2478.43
16:57:37|2478.43
16:57:38|2478.43
16:57:39|2478.43
16:57:40|2478.43
16:57:41|2478.43
16:57:42|2478.43
16:57:43|2478.43
16:57:44|2478.43
16:57:45|2478.43
16:57:46|2478.43
16:57:47|2478.43
16:57:48|2478.43
16:57:49|2478.43
16:57:50|2478.43
16:57:51|2478.43
16:57:52|2478.43
16:57:53|2478.43
16:57:54|2478.43
16:57:55|2478.43
16:57:56|2478.43
16:57:57|2478.43
16:57:58|2474.95
16:57:59|2474.33
16:58:00|2474.33
16:58:01|2474.33
16:58:02|2475.19
16:58:04|2475.19
16:58:04|2475.19
16:58:05|2475.19
16:58:06|2475.19
16:58:08|2475.19
16:58:09|2475.95
16:58:09|2475.95
16:58:11|2475.95
16:58:12|2475.95
16:58:13|2475.95
16:58:14|2475.95
16:58:15|2475.95
16:58:16|2475.95
16:58:17|2475.95
16:58:18|2475.95
16:58:19|2475.95
16:58:20|2475.95
16:58:22|2475.95
16:58:22|2475.95
16:58:23|2475.95
16:58:24|2475.95
16:58:25|2475.95
16:58:27|2475.95
16:58:28|2475.95
16:58:29|2475.95
16:58:29|2475.95
16:58:31|2475.95
16:58:31|2475.95
16:58:33|2475.95
16:58:34|2475.95
16:58:35|2475.95
16:58:35|2475.95
16:58:36|2475.95
16:58:38|2475.95
16:58:38|2475.95
16:58:40|2475.95
16:58:41|2475.95
16:58:42|2475.95
16:58:43|2475.95
16:58:44|2475.95
16:58:45|2475.95
16:58:46|2475.95
16:58:47|2475.95
16:58:48|2475.95
16:58:49|2475.95
16:58:50|2475.95
16:58:51|2475.95
16:58:52|2475.95
16:58:53|2475.95
16:58:54|2475.95
16:58:55|2475.95
16:58:56|2475.95
16:58:57|2475.95
16:58:58|2475.95
16:58:59|2475.95
16:59:00|2475.95
16:59:01|2475.95
16:59:02|2475.95
16:59:03|2475.95
16:59:04|2475.95
16:59:05|2475.95
16:59:06|2475.95
16:59:07|2475.95
16:59:09|2475.95
16:59:09|2475.95
16:59:10|2475.95
16:59:12|2475.95
16:59:13|2475.95
16:59:14|2475.95
16:59:15|2475.95
16:59:15|2475.95
16:59:16|2475.95
16:59:18|2475.95
16:59:19|2475.95
16:59:19|2475.95
16:59:20|2475.95
16:59:22|2475.95
16:59:22|2475.95
16:59:24|2475.95
16:59:25|2475.95
16:59:26|2475.95
16:59:27|2475.95
16:59:29|2475.95
16:59:30|2475.95
16:59:30|2475.95
16:59:32|2475.95
16:59:33|2475.95
16:59:33|2475.95
16:59:34|2475.95
16:59:35|2475.95
16:59:36|2475.95
16:59:38|2475.95
16:59:39|2475.95
16:59:40|2475.95
16:59:41|2475.95
16:59:42|2475.95
16:59:42|2475.95
16:59:44|2475.95
16:59:45|2475.95
16:59:46|2475.95
16:59:47|2475.95
16:59:48|2475.95
16:59:49|2475.95
16:59:50|2475.95
16:59:51|2475.95
16:59:52|2475.95
16:59:53|2475.95
16:59:54|2475.95
16:59:55|2475.95
16:59:56|2475.95
16:59:57|2475.95
16:59:58|2475.95
17:00:00|2475.95
17:00:00|2475.95
17:00:01|2475.95
17:00:02|2475.95
17:00:03|2475.95
17:00:04|2475.95
17:00:06|2475.95
17:00:07|2475.95
17:00:07|2475.95
17:00:09|2475.95
17:00:10|2475.95
17:00:11|2475.95
17:00:12|2475.95
17:00:14|2475.95
17:00:14|2475.95
17:00:15|2474.45
17:00:16|2474.45
17:00:18|2474.45
17:00:18|2474.45
17:00:20|2474.45
17:00:20|2474.45
17:00:22|2474.45
17:00:22|2474.45
17:00:23|2474.45
17:00:25|2474.45
17:00:26|2474.45
17:00:27|2474.45
17:00:28|2474.45
17:00:29|2474.45
17:00:29|2474.45
17:00:31|2474.45
17:00:32|2474.45
17:00:33|2474.45
17:00:34|2474.45
17:00:35|2474.45
17:00:36|2476.15
17:00:37|2476.15
17:00:38|2476.15
17:00:39|2476.15
17:00:40|2476.15
17:00:41|2476.15
17:00:42|2476.15
17:00:43|2476.15
17:00:44|2476.15
17:00:45|2476.15
17:00:46|2476.15
17:00:47|2476.15
17:00:48|2476.15
17:00:49|2476.15
17:00:50|2476.15
17:00:51|2476.15
17:00:52|2476.15
17:00:53|2474.74
17:00:54|2474.74
17:00:55|2474.74
17:00:56|2476.48
17:00:57|2476.48
17:00:58|2476.48
17:01:00|2476.48
17:01:01|2476.48
17:01:02|2476.48
17:01:03|2476.48
17:01:04|2476.48
17:01:05|2476.48
17:01:06|2476.48
17:01:07|2476.48
17:01:08|2472.84
17:01:09|2472.93
17:01:10|2473.43
17:01:11|2473.43
17:01:12|2473.43
17:01:13|2472.52
17:01:14|2472.52
17:01:16|2472.52
17:01:17|2472.52
17:01:18|2472.52
17:01:19|2472.52
17:01:20|2472.52
17:01:21|2472.52
17:01:22|2472.52
17:01:23|2472.52
17:01:24|2472.52
17:01:25|2472.52
17:01:26|2472.52
17:01:27|2472.52
17:01:28|2472.52
17:01:29|2472.52
17:01:30|2472.52
17:01:31|2472.52
17:01:32|2472.52
17:01:33|2472.52
17:01:34|2472.52
17:01:35|2472.52
17:01:36|2472.52
17:01:37|2472.52
17:01:38|2472.52
17:01:39|2472.52
17:01:40|2472.52
17:01:41|2472.52
17:01:42|2472.52
17:01:43|2472.52
17:01:44|2472.52
17:01:45|2472.52
17:01:46|2472.52
17:01:47|2472.52
17:01:48|2472.52
17:01:49|2472.52
17:01:50|2472.52
17:01:51|2472.52
17:01:52|2472.52
17:01:53|2472.52
17:01:54|2472.52
17:01:55|2472.52
17:01:56|2472.52
17:01:57|2472.52
17:01:58|2472.52
17:01:59|2472.52
17:02:00|2472.52
17:02:01|2472.52
17:02:02|2472.52
17:02:03|2472.52
17:02:04|2472.52
17:02:06|2472.52
17:02:06|2472.52
17:02:08|2472.52
17:02:08|2472.52
17:02:10|2472.52
17:02:10|2472.52
17:02:11|2472.52
17:02:13|2472.52
17:02:14|2472.52
17:02:14|2472.52
17:02:15|2472.52
17:02:17|2472.52
17:02:18|2472.52
17:02:19|2472.52
17:02:20|2472.52
17:02:21|2472.52
17:02:22|2472.52
17:02:23|2472.52
17:02:24|2470.27
17:02:25|2470.27
17:02:26|2470.27
17:02:27|2470.27
17:02:28|2470.27
17:02:29|2470.27
17:02:30|2470.27
17:02:31|2470.27
17:02:32|2470.27
17:02:33|2470.27
17:02:34|2470.27
17:02:35|2470.27
17:02:37|2470.27
17:02:37|2470.27
17:02:38|2470.27
17:02:39|2470.27
17:02:40|2470.27
17:02:41|2470.27
17:02:42|2470.27
17:02:43|2470.27
17:02:44|2470.27
17:02:45|2470.27
17:02:46|2470.27
17:02:47|2470.27
17:02:48|2470.27
17:02:49|2470.27
17:02:50|2470.27
17:02:51|2470.27
17:02:52|2470.27
17:02:53|2470.27
17:02:54|2470.27
17:02:55|2470.27
17:02:56|2470.27
17:02:57|2470.27
17:02:58|2470.27
17:02:59|2470.27
17:03:00|2470.27
17:03:01|2470.27
17:03:02|2470.27
17:03:04|2471.2
17:03:05|2471.2
17:03:06|2471.2
17:03:06|2471.2
17:03:08|2471.2
17:03:09|2471.2
17:03:10|2470.63
17:03:11|2470.63
17:03:12|2470.63
17:03:13|2470.63
17:03:14|2470.63
17:03:15|2470.63
17:03:16|2470.63
17:03:17|2470.63
17:03:18|2470.63
17:03:19|2470.63
17:03:20|2470.63
17:03:21|2470.63
17:03:22|2470.63
17:03:23|2470.63
17:03:24|2470.63
17:03:25|2470.63
17:03:27|2470.63
17:03:28|2470.63
17:03:28|2470.63
17:03:29|2470.63
17:03:30|2470.63
17:03:31|2470.63
17:03:32|2470.63
17:03:33|2470.63
17:03:34|2468.62
17:03:36|2468.62
17:03:36|2468.62
17:03:38|2468.62
17:03:38|2468.62
17:03:39|2468.62
17:03:41|2468.62
17:03:42|2468.62
17:03:43|2468.62
17:03:44|2468.62
17:03:45|2468.62
17:03:46|2468.62
17:03:47|2468.62
17:03:47|2468.62
17:03:48|2468.62
17:03:50|2468.62
17:03:50|2468.62
17:03:51|2468.62
17:03:52|2468.62
17:03:53|2468.62
17:03:55|2468.62
17:03:56|2468.62
17:03:57|2468.62
17:03:58|2468.62
17:03:58|2468.62
17:03:59|2468.62
17:04:00|2468.62
17:04:01|2468.62
17:04:02|2468.62
17:04:04|2468.62
17:04:06|2468.62
17:04:06|2468.62
17:04:07|2468.62
17:04:08|2468.62
17:04:09|2468.62
17:04:10|2468.62
17:04:12|2468.62
17:04:13|2468.62
17:04:14|2468.62
17:04:15|2468.62
17:04:16|2468.62
17:04:17|2468.62
17:04:18|2468.62
17:04:20|2468.62
17:04:21|2468.62
17:04:22|2468.62
17:04:23|2468.62
17:04:23|2468.62
17:04:24|2468.62
17:04:25|2468.62
17:04:27|2468.62
17:04:27|2468.62
17:04:28|2468.62
17:04:29|2468.62
17:04:31|2468.62
17:04:31|2468.62
17:04:32|2468.62
17:04:34|2468.62
17:04:35|2468.62
17:04:36|2468.62
17:04:37|2468.62
17:04:38|2468.62
17:04:39|2468.62
17:04:40|2468.62
17:04:41|2468.62
17:04:42|2468.62
17:04:43|2468.62
17:04:44|2468.62
17:04:45|2468.62
17:04:46|2467.21
17:04:47|2467.21
17:04:49|2467.21
17:04:49|2467.21
17:04:50|2467.21
17:04:51|2467.21
17:04:52|2467.21
17:04:53|2467.21
17:04:54|2467.21
17:04:55|2466.19
17:04:56|2465.7
17:04:57|2465.7
17:04:58|2465.7
17:04:59|2465.7
17:05:00|2465.7
17:05:01|2465.7
17:05:02|2465.7
17:05:04|2465.41
17:05:05|2465.41
17:05:06|2465.41
17:05:07|2465.82
17:05:08|2465.82
17:05:09|2465.82
17:05:10|2465.82
17:05:11|2465.82
17:05:12|2465.82
17:05:13|2465.82
17:05:14|2465.82
17:05:15|2465.82
17:05:16|2465.82
17:05:18|2465.82
17:05:18|2465.82
17:05:19|2465.82
17:05:21|2465.82
17:05:22|2465.82
17:05:22|2465.82
17:05:24|2465.82
17:05:25|2465.82
17:05:26|2465.82
17:05:27|2465.82
17:05:28|2465.82
17:05:29|2465.82
17:05:30|2465.82
17:05:31|2465.82
17:05:32|2465.82
17:05:33|2465.82
17:05:35|2465.82
17:05:35|2465.82
17:05:36|2465.82
17:05:37|2465.82
17:05:38|2465.82
17:05:39|2465.82
17:05:40|2465.82
17:05:41|2465.82
17:05:42|2465.82
17:05:43|2463.55
17:05:44|2462.76
17:05:45|2462.76
17:05:46|2461.63
17:05:47|2461.63
17:05:48|2461.63
17:05:49|2461.63
17:05:50|2461.63
17:05:51|2461.63
17:05:52|2461.63
17:05:53|2461.63
17:05:54|2461.63
17:05:55|2461.63
17:05:56|2461.63
17:05:57|2461.63
17:05:58|2461.63
17:05:59|2461.63
17:06:00|2461.63
17:06:01|2461.63
17:06:02|2461.63
17:06:03|2461.63
17:06:05|2461.63
17:06:06|2461.63
17:06:07|2461.63
17:06:07|2461.63
17:06:09|2461.63
17:06:09|2461.63
17:06:10|2461.63
17:06:11|2461.63
17:06:13|2461.63
17:06:14|2461.63
17:06:15|2461.63
17:06:16|2461.63
17:06:17|2461.63
17:06:18|2461.63
17:06:19|2461.63
17:06:20|2461.63
17:06:21|2461.63
17:06:22|2461.63
17:06:23|2461.63
17:06:24|2461.63
17:06:25|2461.63
17:06:26|2461.63
17:06:27|2461.63
17:06:28|2461.63
17:06:29|2461.63
17:06:30|2461.63
17:06:31|2461.63
17:06:32|2461.63
17:06:33|2461.63
17:06:34|2461.63
17:06:35|2461.63
17:06:36|2461.63
17:06:37|2461.63
17:06:38|2461.63
17:06:39|2461.63
17:06:40|2461.63
17:06:41|2461.63
17:06:42|2461.63
17:06:43|2461.63
17:06:44|2461.63
17:06:45|2461.63
17:06:46|2461.63
17:06:47|2461.63
17:06:48|2461.63
17:06:49|2461.63
17:06:50|2461.63
17:06:51|2461.63
17:06:52|2461.63
17:06:53|2461.63
17:06:54|2461.63
17:06:55|2461.63
17:06:56|2461.63
17:06:57|2461.63
17:06:58|2461.63
17:06:59|2461.63
17:07:00|2461.63
17:07:02|2461.63
17:07:02|2461.63
17:07:03|2461.63
17:07:04|2461.63
17:07:06|2461.63
17:07:07|2461.63
17:07:08|2461.63
17:07:10|2461.63
17:07:10|2461.63
17:07:11|2461.63
17:07:12|2461.63
17:07:14|2461.63
17:07:14|2461.63
17:07:15|2461.63
17:07:16|2461.63
17:07:18|2461.63
17:07:19|2461.63
17:07:20|2461.63
17:07:20|2461.63
17:07:21|2461.63
17:07:22|2461.63
17:07:23|2461.63
17:07:25|2461.63
17:07:25|2461.63
17:07:27|2461.63
17:07:27|2461.63
17:07:29|2461.63
17:07:30|2461.63
17:07:32|2461.63
17:07:32|2461.63
17:07:33|2461.63
17:07:34|2459.22
17:07:35|2459.22
17:07:36|2458.91
17:07:37|2458.91
17:07:38|2458.91
17:07:40|2458.91
17:07:40|2458.91
17:07:41|2458.91
17:07:42|2458.91
17:07:44|2458.91
17:07:44|2458.91
17:07:45|2458.91
17:07:46|2458.91
17:07:48|2458.91
17:07:49|2458.91
17:07:49|2458.91
17:07:50|2458.91
17:07:51|2458.91
17:07:52|2458.91
17:07:53|2458.91
17:07:55|2458.91
17:07:55|2458.91
17:07:57|2458.91
17:07:57|2458.91
17:07:58|2458.91
17:08:00|2458.91
17:08:01|2458.91
17:08:01|2458.91
17:08:03|2458.91
17:08:03|2458.91
17:08:04|2458.91
17:08:06|2458.91
17:08:08|2458.91
17:08:08|2458.91
17:08:10|2458.91
17:08:11|2458.91
17:08:11|2458.91
17:08:13|2458.91
17:08:13|2458.91
17:08:15|2458.91
17:08:16|2458.91
17:08:17|2458.91
17:08:18|2458.91
17:08:19|2458.91
17:08:20|2458.91
17:08:21|2457.18
17:08:23|2457.18
17:08:23|2457.18
17:08:24|2457.18
17:08:25|2457.18
17:08:26|2457.18
17:08:28|2457.18
17:08:29|2457.18
17:08:30|2457.18
17:08:31|2457.18
17:08:31|2457.18
17:08:33|2457.18
17:08:33|2457.18
17:08:34|2457.18
17:08:35|2457.18
17:08:37|2457.18
17:08:38|2457.18
17:08:39|2457.18
17:08:40|2457.18
17:08:41|2457.18
17:08:42|2457.18
17:08:43|2457.18
17:08:44|2457.18
17:08:45|2457.18
17:08:46|2457.18
17:08:47|2457.18
17:08:48|2457.18
17:08:49|2457.18
17:08:50|2457.18
17:08:51|2457.18
17:08:52|2457.18
17:08:53|2457.18
17:08:54|2457.18
17:08:55|2457.18
17:08:56|2457.18
17:08:57|2457.18
17:08:58|2457.18
17:08:59|2457.18
17:09:00|2457.18
17:09:01|2457.18
17:09:02|2457.18
17:09:03|2457.18
17:09:04|2457.18
17:09:06|2457.18
17:09:07|2457.18
17:09:07|2457.18
17:09:08|2457.18
17:09:10|2457.18
17:09:11|2457.18
17:09:12|2457.18
17:09:13|2457.18
17:09:14|2457.18
17:09:15|2457.18
17:09:16|2457.18
17:09:17|2457.18
17:09:18|2457.18
17:09:19|2457.18
17:09:21|2457.18
17:09:21|2457.18
17:09:22|2457.18
17:09:24|2457.18
17:09:25|2457.18
17:09:26|2457.18
17:09:26|2457.18
17:09:27|2457.18
17:09:28|2457.18
17:09:30|2457.18
17:09:31|2457.18
17:09:32|2457.18
17:09:33|2457.18
17:09:33|2457.18
17:09:34|2457.18
17:09:36|2457.18
17:09:37|2457.18
17:09:38|2457.18
17:09:39|2457.18
17:09:40|2457.18
17:09:41|2457.18
17:09:42|2457.18
17:09:43|2457.18
17:09:44|2457.18
17:09:45|2457.18
17:09:46|2457.18
17:09:47|2457.18
17:09:48|2457.18
17:09:49|2457.18
17:09:50|2457.18
17:09:51|2457.18
17:09:52|2457.18
17:09:53|2457.18
17:09:54|2457.18
17:09:55|2457.18
17:09:56|2457.18
17:09:57|2457.18
17:09:58|2457.18
17:09:59|2457.18
17:10:00|2457.18
17:10:01|2457.18
17:10:02|2457.18
17:10:03|2457.18
17:10:04|2457.18
17:10:05|2457.18
17:10:06|2455.61
17:10:07|2455.33
17:10:08|2455.33
17:10:09|2455.33
17:10:10|2455.33
17:10:11|2455.33
17:10:12|2455.33
17:10:14|2455.33
17:10:14|2455.33
17:10:15|2455.33
17:10:16|2455.33
17:10:17|2455.33
17:10:18|2455.33
17:10:19|2452.1
17:10:20|2451.88
17:10:21|2451.71
17:10:23|2451.71
17:10:23|2451.71
17:10:25|2451.71
17:10:25|2451.71
17:10:27|2451.71
17:10:27|2451.71
17:10:28|2451.71
17:10:30|2451.71
17:10:30|2451.71
17:10:31|2451.71
17:10:32|2451.71
17:10:33|2451.71
17:10:34|2451.71
17:10:36|2451.71
17:10:36|2451.71
17:10:37|2451.71
17:10:38|2451.71
17:10:39|2451.71
17:10:40|2451.71
17:10:42|2451.71
17:10:43|2450.
17:10:44|2450.
17:10:44|2450.
17:10:45|2450.
17:10:46|2450.
17:10:48|2450.
17:10:48|2450.
17:10:49|2450.
17:10:50|2450.
17:10:51|2450.
17:10:52|2450.
17:10:53|2450.
17:10:54|2450.
17:10:55|2450.
17:10:56|2450.
17:10:57|2450.
17:10:59|2450.
17:10:59|2450.
17:11:01|2450.
17:11:01|2450.
17:11:03|2450.
17:11:03|2450.
17:11:04|2450.
17:11:06|2450.
17:11:07|2450.
17:11:08|2450.
17:11:09|2450.
17:11:10|2450.
17:11:11|2450.
17:11:12|2450.
17:11:13|2450.
17:11:14|2450.
17:11:15|2450.
17:11:16|2450.
17:11:17|2450.
17:11:18|2450.
17:11:19|2450.
17:11:21|2450.
17:11:21|2450.
17:11:22|2450.
17:11:23|2450.
17:11:24|2450.
17:11:25|2450.
17:11:26|2450.
17:11:27|2450.
17:11:28|2450.
17:11:29|2450.
17:11:30|2450.
17:11:31|2450.
17:11:32|2450.
17:11:33|2450.
17:11:34|2450.
17:11:35|2451.79
17:11:36|2451.79
17:11:37|2451.79
17:11:38|2451.79
17:11:39|2451.79
17:11:40|2451.79
17:11:41|2451.79
17:11:42|2451.79
17:11:43|2451.79
17:11:44|2451.79
17:11:45|2451.79
17:11:46|2451.79
17:11:47|2451.79
17:11:48|2451.79
17:11:49|2451.79
17:11:50|2451.79
17:11:51|2451.79
17:11:52|2451.79
17:11:53|2451.79
17:11:54|2451.79
17:11:55|2451.79
17:11:56|2451.79
17:11:57|2451.79
17:11:58|2451.79
17:11:59|2451.79
17:12:00|2451.79
17:12:01|2451.79
17:12:02|2451.79
17:12:03|2451.79
17:12:04|2451.79
17:12:05|2451.79
17:12:06|2451.79
17:12:07|2451.79
17:12:08|2451.79
17:12:09|2451.79
17:12:11|2451.79
17:12:12|2451.79
17:12:13|2451.79
17:12:14|2451.79
17:12:15|2451.79
17:12:16|2451.79
17:12:17|2451.79
17:12:18|2451.79
17:12:19|2451.79
17:12:20|2451.79
17:12:21|2451.79
17:12:22|2451.79
17:12:23|2451.79
17:12:25|2451.79
17:12:25|2451.79
17:12:26|2447.73
17:12:27|2447.77
17:12:28|2447.77
17:12:29|2447.77
17:12:30|2447.77
17:12:31|2447.77
17:12:32|2447.77
17:12:33|2447.77
17:12:34|2447.77
17:12:35|2447.77
17:12:36|2447.77
17:12:37|2447.77
17:12:38|2447.77
17:12:40|2447.77
17:12:40|2447.77
17:12:41|2447.77
17:12:42|2447.77
17:12:44|2447.77
17:12:44|2447.77
17:12:46|2447.77
17:12:47|2446.66
17:12:48|2446.66
17:12:49|2446.66
17:12:50|2446.66
17:12:51|2446.66
17:12:52|2446.66
17:12:53|2446.66
17:12:54|2444.61
17:12:55|2444.61
17:12:56|2444.61
17:12:57|2444.61
17:12:58|2444.61
17:12:59|2444.61
17:13:00|2444.61
17:13:01|2444.61
17:13:02|2444.61
17:13:03|2444.61
17:13:04|2444.58
17:13:05|2444.58
17:13:06|2444.58
17:13:08|2444.58
17:13:08|2444.58
17:13:09|2444.58
17:13:10|2444.58
17:13:11|2444.58
17:13:12|2444.58
17:13:13|2444.58
17:13:15|2444.58
17:13:15|2444.58
17:13:17|2444.58
17:13:17|2444.58
17:13:19|2444.58
17:13:20|2444.58
17:13:21|2444.58
17:13:22|2444.58
17:13:24|2444.58
17:13:24|2444.58
17:13:25|2444.58
17:13:26|2444.58
17:13:27|2444.58
17:13:28|2444.58
17:13:29|2444.58
17:13:30|2444.58
17:13:31|2444.58
17:13:32|2444.58
17:13:34|2444.58
17:13:34|2444.58
17:13:35|2444.58
17:13:36|2444.58
17:13:37|2444.58
17:13:39|2444.58
17:13:40|2444.58
17:13:40|2444.58
17:13:42|2444.58
17:13:42|2444.58
17:13:43|2444.58
17:13:45|2444.58
17:13:45|2444.58
17:13:46|2444.58
17:13:47|2444.83
17:13:48|2444.83
17:13:50|2445.79
17:13:50|2445.79
17:13:51|2445.79
17:13:52|2445.79
17:13:53|2445.79
17:13:54|2445.79
17:13:56|2445.79
17:13:56|2445.79
17:13:57|2445.79
17:13:58|2445.79
17:13:59|2445.79
17:14:00|2445.79
17:14:01|2445.79
17:14:02|2445.79
17:14:03|2445.79
17:14:04|2445.79
17:14:05|2445.79
17:14:06|2445.79
17:14:07|2445.79
17:14:09|2445.79
17:14:10|2445.79
17:14:11|2445.79
17:14:12|2445.79
17:14:12|2445.79
17:14:14|2445.79
17:14:15|2445.79
17:14:16|2445.79
17:14:17|2445.79
17:14:19|2445.79
17:14:19|2445.79
17:14:21|2445.79
17:14:21|2445.79
17:14:23|2445.79
17:14:23|2445.79
17:14:25|2445.79
17:14:25|2445.79
17:14:27|2445.79
17:14:28|2445.79
17:14:29|2445.79
17:14:30|2445.79
17:14:31|2445.79
17:14:32|2445.79
17:14:33|2445.79
17:14:34|2445.79
17:14:35|2445.79
17:14:36|2445.79
17:14:37|2445.79
17:14:38|2445.79
17:14:39|2445.79
17:14:40|2445.79
17:14:41|2445.79
17:14:43|2445.79
17:14:43|2445.79
17:14:44|2445.79
17:14:45|2445.79
17:14:46|2445.79
17:14:47|2445.79
17:14:48|2445.79
17:14:49|2445.79
17:14:50|2445.79
17:14:51|2445.79
17:14:52|2444.66
17:14:53|2444.66
17:14:54|2445.49
17:14:55|2445.49
17:14:56|2445.49
17:14:57|2445.49
17:14:58|2445.49
17:14:59|2445.49
17:15:00|2445.49
17:15:01|2445.49
17:15:03|2445.49
17:15:04|2445.49
17:15:05|2445.49
17:15:06|2445.49
17:15:07|2445.49
17:15:08|2445.49
17:15:09|2445.49
17:15:10|2445.49
17:15:11|2445.49
17:15:12|2445.49
17:15:13|2445.49
17:15:14|2445.49
17:15:15|2445.49
17:15:16|2445.49
17:15:18|2445.49
17:15:18|2445.49
17:15:20|2445.49
17:15:21|2445.49
17:15:22|2445.49
17:15:23|2445.49
17:15:24|2445.49
17:15:25|2445.49
17:15:26|2445.49
17:15:27|2445.49
17:15:28|2445.49
17:15:29|2445.49
17:15:30|2445.49
17:15:32|2445.49
17:15:33|2445.49
17:15:33|2445.49
17:15:35|2445.49
17:15:36|2445.49
17:15:36|2445.49
17:15:38|2445.49
17:15:39|2445.49
17:15:40|2445.49
17:15:41|2445.49
17:15:42|2445.49
17:15:43|2445.49
17:15:44|2445.49
17:15:45|2445.49
17:15:46|2445.49
17:15:48|2445.49
17:15:48|2445.49
17:15:49|2445.49
17:15:50|2445.49
17:15:51|2445.49
17:15:52|2445.49
17:15:53|2445.49
17:15:54|2445.49
17:15:55|2445.49
17:15:56|2445.49
17:15:57|2445.49
17:15:58|2445.49
17:15:59|2445.49
17:16:00|2445.49
17:16:01|2445.49
17:16:02|2445.49
17:16:03|2445.49
17:16:04|2445.49
17:16:06|2445.49
17:16:06|2445.49
17:16:07|2445.49
17:16:09|2445.49
17:16:09|2445.49
17:16:10|2445.49
17:16:11|2445.49
17:16:12|2445.49
17:16:14|2445.49
17:16:15|2445.49
17:16:16|2445.49
17:16:17|2445.49
17:16:18|2445.49
17:16:19|2444.82
17:16:21|2444.82
17:16:21|2444.82
17:16:23|2444.82
17:16:24|2444.82
17:16:25|2444.82
17:16:25|2444.82
17:16:27|2444.82
17:16:28|2444.82
17:16:29|2444.82
17:16:30|2444.82
17:16:31|2444.82
17:16:33|2444.82
17:16:33|2444.82
17:16:34|2444.82
17:16:35|2447.6
17:16:36|2447.6
17:16:37|2447.6
17:16:38|2447.6
17:16:40|2447.6
17:16:40|2447.6
17:16:42|2447.6
17:16:42|2447.6
17:16:44|2447.6
17:16:45|2447.6
17:16:46|2447.6
17:16:46|2447.6
17:16:48|2447.6
17:16:48|2447.6
17:16:49|2447.6
17:16:51|2447.6
17:16:52|2447.6
17:16:53|2447.6
17:16:53|2447.6
17:16:54|2447.6
17:16:56|2447.6
17:16:56|2447.6
17:16:57|2447.6
17:16:58|2447.6
17:16:59|2447.6
17:17:01|2447.6
17:17:02|2447.6
17:17:03|2447.6
17:17:03|2447.6
17:17:04|2448.3
17:17:06|2449.09
17:17:07|2449.09
17:17:08|2449.09
17:17:08|2449.09
17:17:09|2449.09
17:17:11|2449.09
17:17:12|2449.09
17:17:13|2449.09
17:17:14|2449.09
17:17:15|2449.09
17:17:17|2449.09
17:17:18|2449.09
17:17:19|2449.09
17:17:19|2449.09
17:17:20|2449.09
17:17:21|2449.09
17:17:23|2449.09
17:17:24|2449.09
17:17:24|2449.09
17:17:26|2449.09
17:17:27|2449.09
17:17:28|2449.09
17:17:30|2449.09
17:17:30|2449.09
17:17:31|2449.09
17:17:32|2449.09
17:17:33|2449.09
17:17:35|2449.09
17:17:36|2449.09
17:17:37|2449.09
17:17:37|2449.09
17:17:38|2449.09
17:17:40|2449.09
17:17:41|2449.09
17:17:42|2449.09
17:17:43|2449.09
17:17:44|2449.09
17:17:45|2449.09
17:17:46|2449.09
17:17:47|2449.09
17:17:48|2449.09
17:17:49|2449.09
17:17:50|2449.09
17:17:51|2449.09
17:17:52|2449.09
17:17:53|2449.09
17:17:54|2449.09
17:17:55|2449.09
17:17:56|2449.09
17:17:57|2449.09
17:17:58|2449.09
17:17:59|2446.1
17:18:00|2446.1
17:18:01|2446.1
17:18:02|2446.1
17:18:03|2446.1
17:18:04|2446.1
17:18:05|2446.1
17:18:06|2446.1
17:18:08|2446.1
17:18:08|2446.1
17:18:10|2446.1
17:18:11|2446.1
17:18:11|2446.1
17:18:12|2446.1
17:18:14|2446.1
17:18:15|2446.1
17:18:15|2446.1
17:18:17|2446.1
17:18:18|2446.1
17:18:19|2446.1
17:18:20|2446.1
17:18:21|2446.1
17:18:22|2446.1
17:18:23|2446.1
17:18:24|2446.1
17:18:25|2446.1
17:18:26|2446.1
17:18:27|2446.1
17:18:28|2446.1
17:18:29|2446.1
17:18:30|2446.1
17:18:32|2446.1
17:18:32|2446.1
17:18:33|2446.1
17:18:34|2446.1
17:18:35|2446.1
17:18:36|2446.1
17:18:37|2446.1
17:18:38|2446.1
17:18:40|2446.1
17:18:40|2446.1
17:18:41|2446.1
17:18:43|2446.1
17:18:44|2446.1
17:18:45|2446.1
17:18:46|2446.1
17:18:47|2446.1
17:18:47|2446.1
17:18:49|2446.1
17:18:50|2446.1
17:18:50|2446.1
17:18:52|2446.1
17:18:52|2446.1
17:18:53|2446.1
17:18:54|2446.1
17:18:55|2446.1
17:18:56|2446.1
17:18:58|2446.1
17:18:59|2446.1
17:19:00|2446.1
17:19:01|2446.1
17:19:01|2446.1
17:19:02|2446.1
17:19:03|2446.1
17:19:05|2446.1
17:19:06|2446.1
17:19:06|2446.1
17:19:07|2446.1
17:19:09|2446.1
17:19:10|2446.1
17:19:11|2446.1
17:19:12|2446.34
17:19:12|2446.34
17:19:13|2446.34
17:19:14|2446.34
17:19:16|2446.34
17:19:17|2445.68
17:19:17|2445.68
17:19:18|2445.68
17:19:19|2445.68
17:19:20|2445.68
17:19:22|2445.68
17:19:23|2445.68
17:19:24|2445.68
17:19:25|2445.68
17:19:26|2445.68
17:19:27|2445.68
17:19:28|2445.68
17:19:29|2445.68
17:19:31|2445.68
17:19:32|2445.68
17:19:33|2445.68
17:19:34|2445.68
17:19:35|2445.68
17:19:36|2445.68
17:19:37|2445.68
17:19:37|2445.68
17:19:39|2445.68
17:19:40|2445.68
17:19:40|2445.68
17:19:41|2445.68
17:19:43|2445.68
17:19:43|2445.16
17:19:45|2445.
17:19:45|2444.34
17:19:46|2444.34
17:19:48|2444.34
17:19:48|2444.34
17:19:50|2444.34
17:19:51|2444.34
17:19:52|2444.34
17:19:53|2444.34
17:19:54|2444.34
17:19:55|2444.34
17:19:56|2444.34
17:19:57|2444.34
17:19:58|2444.34
17:19:59|2444.34
17:20:00|2443.67
17:20:01|2443.67
17:20:02|2443.67
17:20:04|2443.67
17:20:04|2443.67
17:20:05|2443.67
17:20:06|2443.67
17:20:07|2443.67
17:20:08|2443.07
17:20:09|2443.07
17:20:11|2443.07
17:20:12|2443.07
17:20:12|2443.07
17:20:13|2443.07
17:20:15|2443.07
17:20:16|2443.07
17:20:17|2443.07
17:20:18|2443.07
17:20:19|2443.07
17:20:20|2443.07
17:20:22|2443.07
17:20:22|2443.07
17:20:23|2443.05
17:20:24|2442.25
17:20:25|2442.4
17:20:26|2442.4
17:20:27|2442.4
17:20:28|2442.4
17:20:29|2442.4
17:20:30|2442.4
17:20:31|2442.4
17:20:32|2442.4
17:20:33|2442.4
17:20:34|2442.4
17:20:35|2442.4
17:20:36|2442.4
17:20:37|2442.4
17:20:38|2442.4
17:20:39|2442.4
17:20:40|2442.4
17:20:42|2442.4
17:20:42|2442.4
17:20:43|2438.47
17:20:44|2438.47
17:20:45|2438.47
17:20:46|2438.47
17:20:47|2438.47
17:20:48|2438.47
17:20:49|2438.47
17:20:51|2438.47
17:20:52|2438.47
17:20:52|2438.47
17:20:54|2438.47
17:20:54|2438.47
17:20:56|2438.47
17:20:56|2438.47
17:20:57|2438.47
17:20:58|2438.47
17:20:59|2438.47
17:21:00|2438.47
17:21:01|2438.47
17:21:03|2438.47
17:21:03|2438.47
17:21:05|2438.53
17:21:06|2438.53
17:21:06|2438.53
17:21:08|2438.53
17:21:08|2438.53
17:21:10|2438.53
17:21:11|2438.53
17:21:11|2438.53
17:21:13|2438.53
17:21:13|2438.53
17:21:15|2438.53
17:21:16|2438.53
17:21:16|2438.53
17:21:18|2438.53
17:21:19|2438.53
17:21:20|2438.53
17:21:21|2438.53
17:21:22|2438.53
17:21:23|2438.53
17:21:24|2438.53
17:21:25|2438.53
17:21:27|2438.53
17:21:27|2438.53
17:21:28|2438.53
17:21:30|2439.32
17:21:31|2439.32
17:21:32|2439.32
17:21:33|2439.32
17:21:34|2439.32
17:21:35|2439.32
17:21:36|2439.32
17:21:37|2439.32
17:21:38|2439.32
17:21:38|2439.32
17:21:40|2439.32
17:21:40|2439.32
17:21:42|2439.32
17:21:43|2439.32
17:21:44|2439.32
17:21:45|2439.32
17:21:46|2439.32
17:21:47|2439.32
17:21:48|2439.32
17:21:49|2439.32
17:21:50|2439.32
17:21:51|2439.32
17:21:52|2439.32
17:21:53|2439.32
17:21:54|2439.32
17:21:55|2439.32
17:21:56|2439.32
17:21:57|2439.32
17:21:58|2439.32
17:21:59|2439.32
17:22:00|2439.32
17:22:01|2439.32
17:22:02|2439.32
17:22:04|2439.32
17:22:04|2439.32
17:22:05|2436.52
17:22:06|2436.52
17:22:07|2436.52
17:22:08|2436.52
17:22:09|2436.52
17:22:10|2435.88
17:22:11|2435.88
17:22:12|2436.13
17:22:13|2436.13
17:22:14|2436.13
17:22:15|2436.13
17:22:16|2436.13
17:22:17|2436.13
17:22:18|2436.13
17:22:19|2436.13
17:22:20|2436.13
17:22:21|2436.13
17:22:22|2436.13
17:22:23|2436.13
17:22:24|2439.27
17:22:26|2439.27
17:22:27|2439.27
17:22:27|2439.27
17:22:28|2439.27
17:22:30|2439.27
17:22:31|2439.27
17:22:32|2439.27
17:22:32|2439.27
17:22:34|2439.27
17:22:34|2439.27
17:22:36|2439.27
17:22:37|2439.27
17:22:38|2439.27
17:22:39|2439.27
17:22:40|2439.27
17:22:41|2439.27
17:22:42|2439.27
17:22:43|2439.27
17:22:44|2439.27
17:22:45|2439.27
17:22:46|2439.27
17:22:47|2439.27
17:22:48|2439.27
17:22:49|2439.27
17:22:50|2439.27
17:22:51|2439.27
17:22:52|2439.68
17:22:53|2439.73
17:22:54|2439.73
17:22:55|2439.73
17:22:56|2439.73
17:22:57|2439.73
17:22:58|2439.73
17:22:59|2439.73
17:23:00|2439.73
17:23:01|2441.78
17:23:02|2441.79
17:23:03|2441.79
17:23:04|2441.79
17:23:05|2441.79
17:23:06|2441.79
17:23:07|2441.79
17:23:08|2441.79
17:23:09|2441.79
17:23:10|2441.79
17:23:11|2441.79
17:23:12|2441.79
17:23:13|2441.79
17:23:14|2441.79
17:23:16|2441.79
17:23:16|2441.79
17:23:17|2441.79
17:23:18|2441.79
17:23:19|2441.79
17:23:20|2441.79
17:23:22|2441.79
17:23:23|2441.79
17:23:24|2441.79
17:23:26|2441.79
17:23:27|2441.79
17:23:28|2441.79
17:23:29|2441.79
17:23:30|2441.79
17:23:31|2441.79
17:23:33|2441.79
17:23:33|2441.79
17:23:35|2441.79
17:23:35|2441.79
17:23:36|2441.79
17:23:37|2441.79
17:23:38|2441.79
17:23:39|2441.79
17:23:40|2441.79
17:23:41|2441.79
17:23:42|2441.79
17:23:44|2441.79
17:23:45|2441.79
17:23:45|2441.79
17:23:47|2440.79
17:23:48|2440.79
17:23:48|2440.79
17:23:50|2440.79
17:23:50|2440.79
17:23:51|2440.79
17:23:52|2440.79
17:23:54|2440.79
17:23:54|2440.79
17:23:55|2440.79
17:23:57|2440.79
17:23:58|2440.79
17:23:58|2440.79
17:24:00|2440.79
17:24:01|2440.79
17:24:01|2440.79
17:24:03|2443.63
17:24:04|2443.66
17:24:04|2443.66
17:24:05|2443.66
17:24:06|2443.66
17:24:07|2443.66
17:24:09|2443.66
17:24:10|2443.66
17:24:11|2443.66
17:24:12|2443.66
17:24:12|2443.66
17:24:13|2443.66
17:24:15|2443.66
17:24:16|2443.66
17:24:17|2443.66
17:24:18|2443.66
17:24:19|2443.66
17:24:20|2443.66
17:24:21|2443.66
17:24:23|2443.66
17:24:23|2443.66
17:24:25|2443.66
17:24:25|2443.66
17:24:26|2443.66
17:24:28|2443.66
17:24:28|2443.66
17:24:29|2443.66
17:24:30|2443.66
17:24:31|2442.6
17:24:33|2442.6
17:24:33|2442.6
17:24:35|2442.6
17:24:35|2442.6
17:24:36|2442.6
17:24:38|2442.6
17:24:39|2442.6
17:24:40|2442.6
17:24:40|2442.6
17:24:42|2442.6
17:24:42|2442.6
17:24:44|2442.6
17:24:45|2442.6
17:24:46|2442.6
17:24:46|2442.6
17:24:48|2442.6
17:24:49|2442.6
17:24:50|2442.6
17:24:50|2442.6
17:24:51|2442.6
17:24:53|2442.6
17:24:54|2440.1
17:24:55|2440.1
17:24:55|2440.1
17:24:56|2440.1
17:24:58|2440.1
17:24:58|2440.1
17:24:59|2440.1
17:25:00|2440.1
17:25:02|2440.1
17:25:03|2440.1
17:25:04|2440.1
17:25:05|2440.1
17:25:06|2442.21
17:25:07|2442.21
17:25:08|2442.21
17:25:09|2442.21
17:25:11|2442.21
17:25:11|2442.21
17:25:12|2442.21
17:25:14|2442.21
17:25:14|2442.21
17:25:15|2442.21
17:25:16|2442.21
17:25:18|2442.21
17:25:18|2442.21
17:25:19|2442.21
17:25:20|2442.21
17:25:21|2442.21
17:25:22|2442.21
17:25:23|2442.21
17:25:24|2442.21
17:25:26|2442.21
17:25:27|2442.21
17:25:28|2442.21
17:25:29|2442.21
17:25:30|2442.21
17:25:31|2442.21
17:25:32|2442.21
17:25:33|2442.21
17:25:34|2442.21
17:25:35|2440.76
17:25:36|2440.76
17:25:37|2440.76
17:25:38|2440.76
17:25:39|2440.76
17:25:40|2440.76
17:25:41|2440.76
17:25:42|2439.54
17:25:43|2439.54
17:25:45|2439.54
17:25:46|2439.54
17:25:46|2439.54
17:25:47|2439.54
17:25:48|2439.54
17:25:49|2439.54
17:25:50|2439.54
17:25:51|2439.54
17:25:52|2439.54
17:25:53|2439.54
17:25:54|2439.54
17:25:55|2439.54
17:25:57|2439.54
17:25:57|2439.54
17:25:58|2439.54
17:25:59|2439.54
17:26:01|2439.27
17:26:01|2439.27
17:26:02|2439.27
17:26:04|2439.27
17:26:05|2439.27
17:26:05|2439.27
17:26:07|2439.27
17:26:08|2439.27
17:26:09|2439.27
17:26:10|2439.27
17:26:11|2439.27
17:26:12|2439.27
17:26:13|2439.27
17:26:14|2439.27
17:26:15|2439.27
17:26:16|2439.27
17:26:17|2439.27
17:26:18|2439.27
17:26:19|2439.27
17:26:20|2439.27
17:26:21|2439.27
17:26:22|2439.27
17:26:23|2439.27
17:26:24|2439.27
17:26:25|2439.27
17:26:27|2439.27
17:26:28|2439.27
17:26:29|2439.27
17:26:30|2439.27
17:26:32|2439.27
17:26:32|2439.27
17:26:34|2439.27
17:26:35|2439.27
17:26:35|2439.27
17:26:37|2439.27
17:26:38|2439.27
17:26:39|2439.27
17:26:40|2439.27
17:26:41|2439.27
17:26:41|2439.27
17:26:43|2439.27
17:26:45|2439.27
17:26:46|2439.27
17:26:46|2439.27
17:26:47|2439.27
17:26:48|2443.17
17:26:50|2443.17
17:26:51|2443.17
17:26:51|2443.17
17:26:53|2443.17
17:26:54|2443.17
17:26:54|2443.17
17:26:56|2443.17
17:26:57|2443.17
17:26:58|2443.17
17:26:58|2443.17
17:26:59|2443.17
17:27:00|2443.17
17:27:01|2443.9
17:27:03|2443.9
17:27:04|2443.9
17:27:05|2443.9
17:27:05|2443.9
17:27:07|2443.9
17:27:09|2443.9
17:27:09|2446.11
17:27:10|2446.11
17:27:11|2446.11
17:27:12|2446.11
17:27:13|2446.11
17:27:14|2446.11
17:27:15|2446.11
17:27:16|2446.11
17:27:17|2446.11
17:27:18|2446.11
17:27:19|2446.11
17:27:20|2446.11
17:27:21|2446.11
17:27:22|2446.11
17:27:23|2446.11
17:27:24|2446.11
17:27:26|2446.11
17:27:27|2446.11
17:27:28|2446.11
17:27:29|2446.11
17:27:30|2446.11
17:27:32|2446.11
17:27:32|2446.11
17:27:33|2446.11
17:27:35|2446.11
17:27:36|2446.11
17:27:37|2446.11
17:27:38|2446.11
17:27:38|2446.11
17:27:40|2446.11
17:27:40|2446.11
17:27:42|2446.11
17:27:43|2446.11
17:27:44|2446.11
17:27:45|2446.11
17:27:46|2446.11
17:27:47|2446.11
17:27:49|2446.11
17:27:49|2446.11
17:27:50|2446.11
17:27:51|2446.11
17:27:52|2446.11
17:27:53|2446.11
17:27:54|2446.11
17:27:55|2446.11
17:27:57|2446.11
17:27:58|2446.11
17:27:59|2446.11
17:28:00|2446.11
17:28:00|2446.11
17:28:02|2446.11
17:28:02|2446.11
17:28:03|2446.11
17:28:05|2446.11
17:28:06|2446.11
17:28:07|2446.11
17:28:08|2446.11
17:28:09|2446.11
17:28:10|2446.11
17:28:11|2446.11
17:28:12|2446.11
17:28:13|2446.11
17:28:14|2446.11
17:28:15|2446.11
17:28:16|2446.11
17:28:17|2446.11
17:28:18|2446.11
17:28:19|2446.11
17:28:20|2446.11
17:28:21|2446.11
17:28:23|2446.11
17:28:24|2446.11
17:28:24|2446.11
17:28:26|2446.11
17:28:27|2440.4
17:28:27|2440.4
17:28:29|2440.4
17:28:30|2440.4
17:28:31|2440.4
17:28:33|2440.4
17:28:33|2440.4
17:28:34|2440.4
17:28:35|2440.4
17:28:36|2440.4
17:28:37|2440.4
17:28:38|2439.67
17:28:40|2439.67
17:28:40|2439.67
17:28:41|2439.67
17:28:42|2439.67
17:28:43|2439.67
17:28:44|2439.67
17:28:46|2439.67
17:28:46|2439.67
17:28:47|2439.67
17:28:48|2439.67
17:28:49|2439.67
17:28:50|2439.67
17:28:51|2439.67
17:28:53|2439.67
17:28:54|2439.67
17:28:55|2439.67
17:28:55|2439.67
17:28:56|2439.67
17:28:58|2439.67
17:28:59|2439.67
17:28:59|2439.67
17:29:00|2439.67
17:29:02|2439.67
17:29:03|2439.67
17:29:04|2439.67
17:29:05|2439.67
17:29:06|2439.67
17:29:07|2439.67
17:29:08|2439.67
17:29:09|2439.67
17:29:10|2439.67
17:29:11|2439.67
17:29:12|2439.67
17:29:13|2439.67
17:29:14|2439.67
17:29:15|2439.67
17:29:16|2439.67
17:29:17|2439.67
17:29:18|2439.67
17:29:19|2439.67
17:29:20|2439.67
17:29:21|2439.67
17:29:22|2439.67
17:29:23|2439.67
17:29:24|2439.67
17:29:25|2439.67
17:29:26|2439.67
17:29:27|2439.67
17:29:28|2439.67
17:29:30|2439.67
17:29:31|2439.67
17:29:32|2439.67
17:29:32|2439.67
17:29:33|2439.67
17:29:34|2439.67
17:29:35|2439.67
17:29:36|2439.67
17:29:37|2439.67
17:29:39|2439.67
17:29:40|2439.67
17:29:41|2439.67
17:29:42|2439.67
17:29:43|2439.67
17:29:44|2439.67
17:29:45|2442.64
17:29:46|2442.64
17:29:47|2442.64
17:29:48|2442.64
17:29:49|2442.64
17:29:50|2442.64
17:29:51|2442.64
17:29:52|2442.64
17:29:53|2442.64
17:29:54|2442.64
17:29:55|2442.64
17:29:56|2442.64
17:29:57|2442.64
17:29:58|2442.64
17:29:59|2442.64
17:30:00|2442.64
17:30:01|2442.64
17:30:02|2442.64
17:30:03|2442.64
17:30:04|2442.64
17:30:05|2442.64
17:30:06|2442.64
17:30:07|2442.64
17:30:08|2442.64
17:30:10|2445.41
17:30:10|2445.41
17:30:11|2445.41
17:30:13|2445.41
17:30:13|2445.41
17:30:14|2445.41
17:30:16|2445.41
17:30:17|2445.41
17:30:17|2445.41
17:30:18|2449.56
17:30:20|2449.5
17:30:21|2449.61
17:30:21|2449.61
17:30:22|2449.61
17:30:24|2449.61
17:30:25|2449.61
17:30:26|2449.61
17:30:27|2449.61
17:30:28|2449.61
17:30:29|2449.61
17:30:30|2449.61
17:30:31|2449.61
17:30:33|2449.61
17:30:33|2449.61
17:30:35|2451.06
17:30:35|2451.06
17:30:36|2451.06
17:30:37|2451.06
17:30:38|2451.06
17:30:40|2451.06
17:30:40|2451.06
17:30:41|2451.06
17:30:42|2451.06
17:30:43|2451.06
17:30:44|2451.06
17:30:46|2451.06
17:30:46|2451.06
17:30:47|2451.06
17:30:48|2451.06
17:30:49|2451.06
17:30:51|2451.06
17:30:52|2451.06
17:30:53|2451.06
17:30:54|2451.06
17:30:55|2451.06
17:30:56|2451.06
17:30:57|2451.06
17:30:58|2451.06
17:30:59|2451.06
17:31:00|2451.06
17:31:01|2451.06
17:31:02|2451.06
17:31:03|2451.06
17:31:04|2451.06
17:31:05|2451.06
17:31:06|2451.06
17:31:07|2445.4
17:31:08|2445.4
17:31:09|2445.4
17:31:10|2444.58
17:31:11|2444.58
17:31:12|2444.27
17:31:13|2443.17
17:31:14|2443.17
17:31:15|2443.17
17:31:16|2442.17
17:31:17|2441.75
17:31:18|2441.75
17:31:19|2441.75
17:31:20|2441.75
17:31:21|2441.75
17:31:22|2441.75
17:31:23|2441.75
17:31:24|2441.75
17:31:25|2441.75
17:31:26|2441.75
17:31:27|2441.75
17:31:29|2441.75
17:31:30|2441.75
17:31:30|2441.75
17:31:32|2441.75
17:31:33|2441.75
17:31:34|2441.75
17:31:35|2441.75
17:31:36|2441.75
17:31:37|2441.75
17:31:38|2441.75
17:31:39|2441.75
17:31:40|2441.75
17:31:41|2441.75
17:31:42|2441.75
17:31:43|2441.75
17:31:45|2441.75
17:31:45|2441.75
17:31:46|2441.75
17:31:47|2441.75
17:31:48|2441.75
17:31:49|2441.75
17:31:50|2441.75
17:31:51|2441.75
17:31:52|2441.75
17:31:53|2441.75
17:31:54|2441.75
17:31:55|2441.75
17:31:56|2441.75
17:31:57|2441.75
17:31:58|2441.75
17:31:59|2441.75
17:32:00|2441.75
17:32:01|2439.1
17:32:02|2438.71
17:32:03|2438.71
17:32:04|2438.71
17:32:05|2438.71
17:32:06|2438.71
17:32:07|2438.71
17:32:08|2438.71
17:32:09|2438.71
17:32:10|2438.71
17:32:11|2438.71
17:32:12|2438.71
17:32:13|2438.71
17:32:14|2438.71
17:32:15|2438.71
17:32:16|2438.71
17:32:17|2438.71
17:32:18|2438.71
17:32:19|2438.71
17:32:20|2438.71
17:32:21|2438.71
17:32:23|2438.71
17:32:23|2438.71
17:32:25|2438.71
17:32:25|2438.71
17:32:27|2438.71
17:32:27|2434.48
17:32:28|2434.44
17:32:29|2434.44
17:32:31|2434.44
17:32:32|2434.44
17:32:34|2434.44
17:32:34|2434.44
17:32:35|2434.44
17:32:36|2434.44
17:32:37|2434.44
17:32:38|2434.44
17:32:39|2434.44
17:32:40|2434.44
17:32:41|2434.44
17:32:42|2434.44
17:32:43|2434.44
17:32:45|2434.44
17:32:45|2434.44
17:32:46|2434.44
17:32:47|2434.44
17:32:48|2434.44
17:32:49|2434.44
17:32:50|2438.08
17:32:51|2438.08
17:32:52|2438.08
17:32:53|2438.08
17:32:54|2438.08
17:32:55|2438.08
17:32:56|2438.08
17:32:57|2438.08
17:32:58|2438.08
17:32:59|2438.08
17:33:00|2438.08
17:33:01|2438.08
17:33:03|2438.08
17:33:03|2438.08
17:33:05|2438.08
17:33:06|2438.08
17:33:07|2438.08
17:33:08|2438.08
17:33:09|2438.08
17:33:09|2438.08
17:33:11|2438.08
17:33:12|2438.08
17:33:13|2438.08
17:33:13|2438.08
17:33:15|2438.08
17:33:16|2438.08
17:33:16|2438.08
17:33:18|2438.08
17:33:18|2438.08
17:33:19|2438.08
17:33:21|2438.08
17:33:21|2438.08
17:33:23|2438.08
17:33:24|2438.08
17:33:25|2438.08
17:33:26|2438.08
17:33:27|2438.08
17:33:28|2438.08
17:33:29|2438.08
17:33:30|2438.08
17:33:31|2438.08
17:33:33|2438.08
17:33:33|2438.08
17:33:34|2438.08
17:33:35|2438.08
17:33:36|2438.08
17:33:37|2438.08
17:33:38|2438.08
17:33:39|2435.38
17:33:41|2435.38
17:33:41|2435.38
17:33:43|2435.38
17:33:44|2435.38
17:33:45|2438.59
17:33:46|2439.3
17:33:46|2439.3
17:33:47|2439.3
17:33:49|2439.3
17:33:50|2439.3
17:33:51|2439.3
17:33:52|2439.3
17:33:53|2439.3
17:33:54|2439.3
17:33:56|2439.3
17:33:56|2439.3
17:33:58|2439.3
17:33:58|2439.3
17:33:59|2439.3
17:34:01|2439.3
17:34:01|2439.3
17:34:02|2439.3
17:34:03|2439.3
17:34:04|2439.3
17:34:05|2439.3
17:34:06|2439.3
17:34:07|2439.3
17:34:08|2439.3
17:34:10|2439.3
17:34:11|2439.3
17:34:12|2439.3
17:34:12|2439.3
17:34:14|2439.3
17:34:15|2439.3
17:34:15|2439.3
17:34:17|2439.3
17:34:17|2439.3
17:34:19|2439.3
17:34:19|2439.3
17:34:20|2439.3
17:34:21|2439.3
17:34:22|2439.3
17:34:23|2439.3
17:34:25|2439.3
17:34:25|2439.3
17:34:26|2439.3
17:34:27|2439.3
17:34:28|2439.3
17:34:29|2439.3
17:34:31|2439.3
17:34:31|2439.3
17:34:33|2439.3
17:34:34|2439.3
17:34:36|2439.3
17:34:37|2439.3
17:34:37|2439.3
17:34:38|2439.3
17:34:39|2439.3
17:34:41|2439.3
17:34:42|2439.3
17:34:42|2439.3
17:34:44|2439.3
17:34:45|2439.3
17:34:46|2439.3
17:34:48|2439.3
17:34:48|2439.3
17:34:49|2439.3
17:34:50|2439.3
17:34:51|2439.3
17:34:52|2439.3
17:34:53|2439.3
17:34:54|2439.3
17:34:55|2439.3
17:34:56|2439.3
17:34:57|2439.3
17:34:58|2439.3
17:34:59|2439.3
17:35:00|2439.3
17:35:01|2439.3
17:35:02|2439.3
17:35:03|2439.3
17:35:04|2439.3
17:35:05|2439.3
17:35:06|2439.3
17:35:07|2439.3
17:35:08|2439.3
17:35:09|2439.3
17:35:11|2439.3
17:35:11|2439.3
17:35:12|2439.3
17:35:13|2439.3
17:35:14|2440.16
17:35:15|2440.16
17:35:16|2440.16
17:35:17|2440.16
17:35:18|2440.16
17:35:19|2440.16
17:35:21|2441.38
17:35:22|2441.64
17:35:23|2441.64
17:35:23|2441.64
17:35:24|2441.64
17:35:25|2441.64
17:35:26|2443.59
17:35:28|2443.44
17:35:29|2443.44
17:35:29|2443.44
17:35:31|2443.44
17:35:32|2443.44
17:35:33|2443.44
17:35:35|2443.44
17:35:36|2443.44
17:35:37|2443.44
17:35:38|2443.44
17:35:39|2443.44
17:35:39|2443.44
17:35:41|2443.44
17:35:41|2443.44
17:35:43|2443.44
17:35:44|2443.44
17:35:44|2443.44
17:35:46|2443.44
17:35:47|2443.44
17:35:48|2443.44
17:35:49|2443.44
17:35:50|2443.44
17:35:51|2443.44
17:35:51|2443.44
17:35:52|2443.44
17:35:53|2443.44
17:35:54|2443.44
17:35:56|2443.44
17:35:56|2443.44
17:35:57|2443.44
17:35:58|2443.44
17:36:00|2443.44
17:36:01|2443.44
17:36:02|2443.44
17:36:03|2443.44
17:36:04|2443.44
17:36:05|2443.44
17:36:06|2443.44
17:36:07|2443.44
17:36:07|2443.44
17:36:08|2443.44
17:36:10|2443.44
17:36:10|2443.44
17:36:12|2443.44
17:36:13|2443.44
17:36:13|2443.44
17:36:15|2443.44
17:36:16|2443.44
17:36:17|2443.44
17:36:17|2443.44
17:36:18|2443.44
17:36:20|2443.44
17:36:21|2443.44
17:36:22|2443.44
17:36:22|2443.44
17:36:24|2443.44
17:36:24|2443.44
17:36:26|2443.44
17:36:27|2443.44
17:36:28|2443.44
17:36:29|2440.8
17:36:30|2440.8
17:36:30|2440.8
17:36:31|2440.8
17:36:33|2440.8
17:36:34|2440.8
17:36:35|2440.8
17:36:36|2440.8
17:36:37|2440.8
17:36:38|2440.8
17:36:40|2440.8
17:36:41|2440.8
17:36:42|2440.8
17:36:42|2439.31
17:36:44|2439.31
17:36:45|2439.31
17:36:46|2439.31
17:36:47|2439.31
17:36:48|2439.31
17:36:49|2439.31
17:36:50|2439.31
17:36:51|2439.31
17:36:52|2439.31
17:36:53|2439.31
17:36:54|2439.31
17:36:55|2439.31
17:36:56|2439.31
17:36:57|2439.31
17:36:58|2439.31
17:36:59|2439.31
17:37:00|2439.31
17:37:01|2439.31
17:37:02|2439.31
17:37:03|2439.31
17:37:04|2439.31
17:37:06|2439.31
17:37:06|2439.31
17:37:07|2439.31
17:37:08|2439.31
17:37:09|2439.31
17:37:10|2439.31
17:37:11|2439.31
17:37:12|2439.31
17:37:13|2439.31
17:37:14|2439.31
17:37:15|2439.31
17:37:16|2439.31
17:37:17|2439.31
17:37:18|2439.31
17:37:19|2439.31
17:37:20|2439.31
17:37:22|2439.31
17:37:22|2439.31
17:37:23|2439.31
17:37:25|2439.31
17:37:26|2439.31
17:37:26|2439.31
17:37:27|2439.31
17:37:29|2439.31
17:37:30|2439.31
17:37:30|2443.86
17:37:31|2444.42
17:37:33|2444.42
17:37:34|2444.42
17:37:34|2444.42
17:37:36|2444.42
17:37:37|2444.42
17:37:38|2444.42
17:37:39|2444.42
17:37:40|2444.42
17:37:42|2447.07
17:37:42|2447.07
17:37:43|2447.07
17:37:44|2447.07
17:37:45|2448.79
17:37:46|2448.97
17:37:48|2448.97
17:37:49|2449.07
17:37:50|2449.07
17:37:51|2449.07
17:37:52|2449.07
17:37:52|2449.07
17:37:54|2449.07
17:37:55|2449.75
17:37:56|2449.75
17:37:56|2449.75
17:37:57|2449.75
17:37:58|2449.75
17:37:59|2449.75
17:38:00|2449.75
17:38:02|2449.75
17:38:03|2449.75
17:38:04|2449.75
17:38:05|2449.75
17:38:06|2449.75
17:38:07|2449.75
17:38:08|2449.75
17:38:10|2451.21
17:38:10|2451.21
17:38:12|2451.21
17:38:12|2451.21
17:38:13|2451.21
17:38:15|2451.21
17:38:16|2450.31
17:38:16|2450.31
17:38:18|2450.31
17:38:19|2450.31
17:38:19|2450.31
17:38:20|2450.31
17:38:22|2450.31
17:38:23|2450.31
17:38:24|2450.31
17:38:24|2450.31
17:38:25|2450.31
17:38:27|2450.31
17:38:28|2450.31
17:38:29|2450.31
17:38:30|2450.31
17:38:31|2450.31
17:38:32|2450.31
17:38:33|2450.31
17:38:34|2450.31
17:38:35|2450.31
17:38:36|2450.31
17:38:38|2450.31
17:38:38|2450.31
17:38:39|2450.31
17:38:41|2450.31
17:38:42|2450.31
17:38:42|2450.31
17:38:44|2450.31
17:38:44|2450.31
17:38:45|2450.31
17:38:47|2450.31
17:38:47|2450.31
17:38:48|2450.31
17:38:49|2450.31
17:38:50|2450.31
17:38:52|2450.31
17:38:52|2450.31
17:38:54|2450.31
17:38:54|2450.31
17:38:56|2450.31
17:38:56|2450.31
17:38:58|2450.31
17:38:58|2450.31
17:38:59|2450.31
17:39:01|2450.31
17:39:02|2450.31
17:39:03|2450.31
17:39:04|2450.31
17:39:05|2450.31
17:39:06|2450.77
17:39:07|2450.77
17:39:08|2450.77
17:39:09|2450.77
17:39:10|2450.77
17:39:11|2450.77
17:39:12|2450.77
17:39:13|2450.77
17:39:14|2450.77
17:39:15|2450.77
17:39:16|2450.77
17:39:17|2450.77
17:39:18|2450.77
17:39:20|2450.77
17:39:20|2450.77
17:39:21|2450.77
17:39:22|2450.77
17:39:23|2450.77
17:39:25|2450.77
17:39:26|2450.77
17:39:27|2450.77
17:39:28|2451.7
17:39:28|2451.7
17:39:30|2451.7
17:39:30|2451.7
17:39:31|2451.7
17:39:33|2451.7
17:39:34|2451.7
17:39:35|2451.7
17:39:35|2451.7
17:39:37|2451.7
17:39:38|2451.7
17:39:40|2451.7
17:39:40|2451.7
17:39:41|2451.7
17:39:42|2450.04
17:39:43|2450.04
17:39:44|2450.04
17:39:45|2450.04
17:39:46|2450.04
17:39:47|2450.04
17:39:48|2450.04
17:39:49|2450.04
17:39:50|2450.04
17:39:51|2450.04
17:39:52|2450.04
17:39:53|2450.04
17:39:54|2450.04
17:39:55|2450.04
17:39:56|2450.04
17:39:58|2450.04
17:39:58|2450.04
17:39:59|2450.04
17:40:00|2450.04
17:40:02|2450.04
17:40:03|2450.04
17:40:04|2450.04
17:40:04|2450.04
17:40:06|2450.04
17:40:07|2450.04
17:40:08|2450.04
17:40:09|2450.04
17:40:10|2450.04
17:40:11|2450.04
17:40:12|2450.04
17:40:13|2450.04
17:40:14|2450.04
17:40:15|2450.04
17:40:16|2450.04
17:40:17|2450.04
17:40:18|2450.04
17:40:19|2450.04
17:40:20|2450.04
17:40:21|2450.04
17:40:22|2450.04
17:40:23|2450.04
17:40:25|2450.04
17:40:25|2450.04
17:40:27|2450.04
17:40:28|2452.33
17:40:29|2452.33
17:40:30|2452.33
17:40:30|2452.33
17:40:32|2452.33
17:40:33|2452.33
17:40:34|2452.33
17:40:35|2452.33
17:40:36|2452.33
17:40:37|2452.33
17:40:38|2452.33
17:40:39|2452.33
17:40:41|2452.33
17:40:41|2452.33
17:40:43|2452.33
17:40:44|2452.33
17:40:45|2452.33
17:40:45|2452.33
17:40:46|2452.33
17:40:48|2452.33
17:40:49|2452.33
17:40:50|2452.33
17:40:51|2453.59
17:40:52|2454.15
17:40:53|2454.15
17:40:54|2454.15
17:40:55|2454.15
17:40:56|2454.15
17:40:57|2454.15
17:40:58|2454.15
17:40:59|2454.15
17:41:00|2454.18
17:41:01|2454.18
17:41:02|2454.18
17:41:03|2454.18
17:41:04|2454.18
17:41:05|2454.18
17:41:06|2454.18
17:41:07|2454.18
17:41:08|2454.18
17:41:09|2454.18
17:41:10|2454.18
17:41:11|2454.18
17:41:12|2454.18
17:41:13|2454.18
17:41:14|2451.03
17:41:15|2451.03
17:41:16|2451.03
17:41:17|2451.03
17:41:19|2451.03
17:41:19|2451.03
17:41:20|2451.03
17:41:21|2451.03
17:41:22|2451.03
17:41:23|2451.03
17:41:24|2451.03
17:41:25|2451.03
17:41:26|2451.03
17:41:27|2451.03
17:41:28|2451.03
17:41:29|2451.03
17:41:30|2451.03
17:41:31|2451.03
17:41:32|2451.03
17:41:33|2451.03
17:41:34|2451.03
17:41:35|2451.03
17:41:36|2451.03
17:41:37|2451.03
17:41:38|2451.03
17:41:39|2451.03
17:41:41|2450.03
17:41:42|2450.03
17:41:43|2450.03
17:41:44|2450.03
17:41:45|2450.03
17:41:46|2450.03
17:41:47|2450.03
17:41:48|2450.03
17:41:49|2450.03
17:41:50|2450.03
17:41:51|2450.03
17:41:53|2450.03
17:41:53|2450.03
17:41:54|2450.03
17:41:55|2450.03
17:41:57|2450.03
17:41:57|2450.03
17:41:58|2450.03
17:41:59|2450.03
17:42:00|2450.03
17:42:01|2450.03
17:42:02|2450.03
17:42:03|2448.43
17:42:05|2448.43
17:42:06|2448.43
17:42:06|2448.43
17:42:08|2448.43
17:42:09|2448.43
17:42:11|2448.43
17:42:11|2448.43
17:42:12|2448.43
17:42:13|2448.43
17:42:14|2448.43
17:42:15|2448.43
17:42:17|2448.43
17:42:17|2448.43
17:42:19|2448.43
17:42:19|2448.43
17:42:21|2448.43
17:42:21|2448.43
17:42:22|2448.43
17:42:24|2448.43
17:42:24|2448.43
17:42:25|2448.43
17:42:26|2448.43
17:42:28|2448.43
17:42:28|2448.43
17:42:30|2448.43
17:42:31|2448.43
17:42:31|2448.43
17:42:33|2448.65
17:42:34|2447.63
17:42:34|2447.63
17:42:35|2447.63
17:42:37|2447.63
17:42:38|2447.63
17:42:39|2447.63
17:42:39|2447.63
17:42:41|2447.63
17:42:43|2447.63
17:42:44|2447.63
17:42:45|2447.63
17:42:45|2447.63
17:42:47|2447.63
17:42:47|2447.63
17:42:48|2447.63
17:42:50|2447.63
17:42:50|2447.63
17:42:52|2447.63
17:42:52|2447.63
17:42:53|2447.63
17:42:55|2447.63
17:42:55|2447.63
17:42:56|2447.63
17:42:57|2447.63
17:42:58|2447.63
17:42:59|2447.63
17:43:00|2447.63
17:43:02|2447.63
17:43:02|2447.63
17:43:03|2447.63
17:43:04|2447.63
17:43:05|2447.63
17:43:07|2447.63
17:43:07|2447.63
17:43:09|2447.63
17:43:10|2447.63
17:43:10|2447.63
17:43:11|2447.63
17:43:13|2447.63
17:43:14|2446.39
17:43:15|2446.39
17:43:16|2446.39
17:43:17|2446.39
17:43:17|2446.39
17:43:19|2445.17
17:43:20|2445.17
17:43:21|2445.17
17:43:22|2445.17
17:43:22|2445.17
17:43:24|2445.17
17:43:24|2445.17
17:43:26|2445.17
17:43:27|2445.17
17:43:27|2445.97
17:43:29|2445.97
17:43:30|2445.97
17:43:31|2445.97
17:43:32|2445.07
17:43:32|2445.07
17:43:34|2445.07
17:43:35|2445.07
17:43:36|2443.54
17:43:37|2443.54
17:43:38|2443.54
17:43:39|2443.54
17:43:40|2443.54
17:43:41|2443.54
17:43:42|2443.54
17:43:43|2443.54
17:43:45|2443.54
17:43:46|2443.54
17:43:47|2443.54
17:43:48|2443.54
17:43:49|2443.54
17:43:50|2441.32
17:43:51|2441.32
17:43:52|2441.32
17:43:53|2441.32
17:43:54|2441.32
17:43:55|2441.32
17:43:56|2441.32
17:43:57|2441.32
17:43:58|2441.32
17:43:59|2441.32
17:44:00|2441.32
17:44:01|2441.32
17:44:02|2441.32
17:44:03|2441.32
17:44:04|2441.32
17:44:05|2441.32
17:44:06|2441.32
17:44:07|2441.32
17:44:08|2441.32
17:44:10|2441.32
17:44:10|2441.32
17:44:11|2441.32
17:44:12|2441.32
17:44:14|2441.32
17:44:15|2441.32
17:44:16|2441.32
17:44:17|2441.32
17:44:18|2441.32
17:44:19|2441.32
17:44:20|2436.5
17:44:21|2436.65
17:44:22|2436.65
17:44:23|2436.65
17:44:24|2436.65
17:44:25|2436.65
17:44:26|2436.65
17:44:27|2436.65
17:44:28|2436.65
17:44:29|2436.65
17:44:30|2436.65
17:44:31|2436.65
17:44:32|2436.65
17:44:33|2436.65
17:44:34|2436.65
17:44:35|2433.7
17:44:36|2433.7
17:44:37|2433.7
17:44:38|2433.7
17:44:39|2433.7
17:44:40|2433.7
17:44:41|2433.7
17:44:42|2433.7
17:44:44|2433.7
17:44:44|2433.7
17:44:45|2433.7
17:44:46|2433.7
17:44:47|2433.7
17:44:48|2433.7
17:44:49|2433.7
17:44:50|2433.7
17:44:51|2433.7
17:44:52|2433.7
17:44:54|2433.7
17:44:54|2433.7
17:44:55|2433.7
17:44:56|2433.7
17:44:58|2433.7
17:44:59|2433.7
17:45:00|2433.7
17:45:01|2433.7
17:45:02|2433.7
17:45:03|2433.7
17:45:04|2433.7
17:45:05|2433.7
17:45:06|2433.7
17:45:07|2433.7
17:45:08|2433.7
17:45:09|2433.7
17:45:10|2433.7
17:45:11|2433.7
17:45:12|2433.7
17:45:14|2433.7
17:45:14|2433.7
17:45:15|2433.7
17:45:16|2433.7
17:45:17|2433.7
17:45:19|2433.7
17:45:20|2433.7
17:45:20|2433.7
17:45:21|2438.74
17:45:22|2438.74
17:45:24|2438.74
17:45:25|2438.74
17:45:26|2438.74
17:45:26|2438.74
17:45:28|2437.36
17:45:29|2433.98
17:45:30|2433.98
17:45:31|2433.81
17:45:31|2433.81
17:45:33|2433.81
17:45:33|2433.81
17:45:35|2433.81
17:45:35|2433.81
17:45:36|2433.81
17:45:37|2433.81
17:45:39|2433.81
17:45:40|2433.81
17:45:41|2433.81
17:45:41|2433.81
17:45:43|2433.81
17:45:44|2433.81
17:45:45|2433.81
17:45:47|2433.81
17:45:47|2433.81
17:45:48|2433.81
17:45:49|2433.81
17:45:50|2433.81
17:45:51|2433.81
17:45:52|2433.81
17:45:53|2433.81
17:45:54|2433.81
17:45:55|2433.81
17:45:56|2433.81
17:45:57|2433.81
17:45:58|2433.81
17:45:59|2433.81
17:46:00|2433.81
17:46:01|2433.81
17:46:02|2433.81
17:46:03|2433.81
17:46:04|2433.81
17:46:05|2433.81
17:46:07|2433.81
17:46:08|2433.81
17:46:09|2433.81
17:46:10|2433.81
17:46:11|2433.81
17:46:12|2433.81
17:46:12|2433.81
17:46:14|2433.81
17:46:15|2433.81
17:46:16|2433.81
17:46:17|2433.81
17:46:18|2433.81
17:46:18|2433.81
17:46:19|2433.81
17:46:21|2433.81
17:46:22|2433.81
17:46:23|2433.81
17:46:24|2433.81
17:46:25|2433.81
17:46:26|2433.81
17:46:27|2433.81
17:46:28|2433.81
17:46:29|2433.81
17:46:30|2433.81
17:46:31|2433.81
17:46:32|2433.81
17:46:33|2433.81
17:46:34|2433.81
17:46:35|2433.81
17:46:36|2433.81
17:46:37|2433.81
17:46:38|2433.81
17:46:40|2433.81
17:46:40|2433.81
17:46:41|2435.04
17:46:42|2435.04
17:46:43|2435.04
17:46:45|2435.04
17:46:46|2435.04
17:46:47|2435.04
17:46:47|2435.04
17:46:48|2435.04
17:46:50|2435.04
17:46:51|2435.04
17:46:52|2435.04
17:46:53|2435.04
17:46:54|2435.04
17:46:54|2435.04
17:46:56|2435.04
17:46:56|2435.04
17:46:57|2437.14
17:46:58|2436.79
17:47:00|2436.79
17:47:00|2436.79
17:47:02|2436.79
17:47:03|2436.79
17:47:04|2436.79
17:47:04|2436.79
17:47:06|2436.79
17:47:06|2437.67
17:47:08|2437.67
17:47:09|2438.37
17:47:09|2438.37
17:47:11|2438.37
17:47:12|2438.37
17:47:13|2438.37
17:47:14|2438.37
17:47:14|2438.37
17:47:16|2438.37
17:47:17|2438.37
17:47:18|2438.37
17:47:19|2438.37
17:47:21|2438.37
17:47:21|2438.37
17:47:22|2438.37
17:47:23|2438.37
17:47:24|2438.37
17:47:25|2438.37
17:47:26|2438.37
17:47:28|2438.37
17:47:29|2438.37
17:47:30|2438.37
17:47:31|2438.37
17:47:32|2438.37
17:47:32|2438.37
17:47:34|2438.37
17:47:35|2438.37
17:47:36|2438.37
17:47:37|2438.37
17:47:38|2438.37
17:47:39|2434.57
17:47:40|2434.57
17:47:41|2434.57
17:47:42|2434.57
17:47:43|2434.57
17:47:44|2434.57
17:47:45|2434.57
17:47:46|2434.57
17:47:48|2434.57
17:47:48|2434.57
17:47:49|2434.57
17:47:50|2434.57
17:47:51|2434.57
17:47:52|2434.57
17:47:53|2434.57
17:47:54|2434.57
17:47:56|2434.57
17:47:56|2434.57
17:47:58|2434.57
17:47:58|2434.57
17:48:00|2434.57
17:48:01|2434.57
17:48:01|2434.57
17:48:03|2434.57
17:48:03|2434.57
17:48:05|2434.57
17:48:06|2434.57
17:48:06|2434.57
17:48:08|2434.57
17:48:09|2434.57
17:48:10|2434.57
17:48:11|2434.57
17:48:13|2434.57
17:48:14|2434.57
17:48:14|2434.57
17:48:15|2434.57
17:48:16|2434.57
17:48:17|2434.57
17:48:18|2434.57
17:48:19|2434.57
17:48:21|2434.57
17:48:22|2434.57
17:48:23|2434.57
17:48:24|2434.57
17:48:25|2434.57
17:48:26|2434.57
17:48:27|2434.57
17:48:28|2434.57
17:48:29|2434.57
17:48:30|2434.57
17:48:31|2434.57
17:48:32|2434.57
17:48:33|2434.57
17:48:34|2434.57
17:48:35|2434.57
17:48:36|2434.57
17:48:37|2434.57
17:48:38|2434.57
17:48:39|2434.57
17:48:40|2439.78
17:48:41|2439.78
17:48:42|2439.78
17:48:43|2439.78
17:48:44|2439.78
17:48:45|2439.78
17:48:46|2439.78
17:48:47|2439.78
17:48:48|2439.78
17:48:49|2439.78
17:48:50|2439.78
17:48:51|2439.78
17:48:52|2439.78
17:48:53|2439.78
17:48:54|2439.78
17:48:55|2439.78
17:48:56|2439.78
17:48:57|2439.78
17:48:59|2439.78
17:48:59|2439.78
17:49:00|2439.78
17:49:01|2439.78
17:49:03|2439.78
17:49:03|2439.78
17:49:05|2439.78
17:49:06|2439.78
17:49:06|2439.78
17:49:08|2439.78
17:49:09|2439.78
17:49:10|2439.78
17:49:11|2439.78
17:49:12|2439.78
17:49:13|2439.78
17:49:13|2439.78
17:49:15|2439.78
17:49:16|2439.78
17:49:16|2439.78
17:49:18|2439.78
17:49:18|2439.78
17:49:20|2439.78
17:49:21|2439.78
17:49:22|2439.78
17:49:23|2439.78
17:49:24|2439.78
17:49:25|2439.78
17:49:26|2439.78
17:49:27|2439.78
17:49:28|2439.78
17:49:29|2439.78
17:49:30|2439.78
17:49:31|2439.78
17:49:32|2439.78
17:49:33|2439.78
17:49:34|2439.78
17:49:35|2439.78
17:49:36|2439.78
17:49:37|2435.45
17:49:38|2435.45
17:49:39|2435.45
17:49:40|2435.45
17:49:41|2435.45
17:49:42|2435.45
17:49:43|2435.45
17:49:44|2435.45
17:49:45|2435.45
17:49:46|2435.45
17:49:47|2435.45
17:49:48|2435.45
17:49:49|2435.45
17:49:50|2435.45
17:49:51|2435.45
17:49:52|2435.45
17:49:54|2435.45
17:49:54|2435.45
17:49:55|2435.45
17:49:56|2435.45
17:49:57|2435.45
17:49:58|2435.45
17:50:00|2435.45
17:50:01|2435.45
17:50:01|2435.45
17:50:02|2435.45
17:50:04|2435.45
17:50:04|2435.45
17:50:05|2435.45
17:50:06|2435.45
17:50:08|2435.45
17:50:10|2435.45
17:50:10|2435.45
17:50:11|2435.45
17:50:12|2435.45
17:50:13|2435.45
17:50:15|2435.45
17:50:15|2435.45
17:50:16|2435.45
17:50:17|2435.45
17:50:19|2435.45
17:50:20|2435.45
17:50:21|2434.77
17:50:22|2434.77
17:50:23|2434.77
17:50:24|2434.77
17:50:24|2434.77
17:50:26|2434.77
17:50:26|2434.77
17:50:28|2434.77
17:50:29|2434.77
17:50:30|2434.77
17:50:31|2434.77
17:50:32|2434.77
17:50:33|2434.77
17:50:34|2434.77
17:50:35|2434.77
17:50:36|2434.77
17:50:37|2434.77
17:50:38|2434.77
17:50:39|2434.77
17:50:40|2434.77
17:50:41|2434.77
17:50:42|2434.77
17:50:43|2434.77
17:50:44|2434.77
17:50:45|2434.77
17:50:46|2434.77
17:50:47|2434.77
17:50:48|2434.77
17:50:50|2434.77
17:50:50|2434.77
17:50:51|2434.77
17:50:52|2434.77
17:50:53|2434.77
17:50:54|2434.77
17:50:55|2434.77
17:50:56|2438.65
17:50:57|2438.65
17:50:58|2438.65
17:50:59|2438.65
17:51:00|2438.65
17:51:01|2438.65
17:51:03|2438.65
17:51:03|2438.65
17:51:05|2441.5
17:51:05|2441.5
17:51:07|2441.5
17:51:08|2441.5
17:51:08|2441.5
17:51:09|2441.5
17:51:11|2441.5
17:51:12|2441.5
17:51:12|2441.5
17:51:13|2441.5
17:51:15|2441.5
17:51:16|2441.5
17:51:16|2441.5
17:51:17|2441.5
17:51:19|2441.5
17:51:20|2441.5
17:51:21|2441.5
17:51:21|2441.5
17:51:23|2441.5
17:51:24|2441.5
17:51:25|2441.5
17:51:26|2441.5
17:51:27|2441.5
17:51:28|2441.5
17:51:29|2441.5
17:51:29|2441.5
17:51:30|2441.5
17:51:32|2441.5
17:51:33|2441.5
17:51:34|2441.5
17:51:35|2441.5
17:51:35|2441.5
17:51:37|2441.26
17:51:37|2441.26
17:51:38|2441.26
17:51:40|2441.26
17:51:41|2441.26
17:51:41|2441.26
17:51:42|2441.26
17:51:44|2441.26
17:51:44|2441.26
17:51:45|2441.26
17:51:46|2441.26
17:51:47|2441.26
17:51:49|2441.26
17:51:50|2441.26
17:51:51|2441.26
17:51:53|2441.26
17:51:54|2441.26
17:51:54|2441.26
17:51:56|2441.26
17:51:57|2441.26
17:51:57|2441.26
17:51:59|2441.26
17:51:59|2441.26
17:52:01|2441.26
17:52:01|2441.26
17:52:02|2441.26
17:52:03|2441.26
17:52:04|2441.26
17:52:06|2441.26
17:52:06|2441.26
17:52:07|2441.26
17:52:09|2441.26
17:52:09|2441.26
17:52:10|2441.26
17:52:12|2441.26
17:52:12|2441.26
17:52:14|2441.26
17:52:15|2441.26
17:52:16|2441.26
17:52:17|2441.26
17:52:18|2441.26
17:52:18|2441.26
17:52:19|2441.73
17:52:20|2441.73
17:52:22|2441.73
17:52:23|2441.73
17:52:24|2441.73
17:52:25|2441.73
17:52:26|2441.73
17:52:27|2441.73
17:52:28|2441.73
17:52:30|2441.73
17:52:30|2441.73
17:52:31|2441.73
17:52:32|2441.73
17:52:33|2441.73
17:52:34|2441.73
17:52:35|2441.73
17:52:36|2441.73
17:52:37|2441.73
17:52:38|2441.73
17:52:39|2441.73
17:52:40|2441.73
17:52:41|2441.73
17:52:42|2441.73
17:52:43|2441.73
17:52:44|2441.73
17:52:45|2441.73
17:52:46|2441.73
17:52:47|2441.73
17:52:48|2441.73
17:52:49|2441.73
17:52:51|2441.73
17:52:51|2441.73
17:52:53|2441.73
17:52:54|2441.73
17:52:54|2441.73
17:52:56|2441.73
17:52:56|2441.73
17:52:58|2441.73
17:52:58|2441.73
17:52:59|2441.73
17:53:01|2441.73
17:53:01|2441.73
17:53:03|2441.73
17:53:04|2441.73
17:53:05|2441.73
17:53:06|2441.73
17:53:07|2441.73
17:53:08|2441.73
17:53:09|2441.73
17:53:11|2441.73
17:53:12|2441.73
17:53:12|2441.73
17:53:13|2439.46
17:53:15|2439.46
17:53:16|2439.46
17:53:17|2439.46
17:53:18|2439.46
17:53:19|2439.46
17:53:20|2439.46
17:53:21|2439.46
17:53:22|2439.46
17:53:23|2439.46
17:53:24|2439.46
17:53:25|2439.46
17:53:26|2439.46
17:53:27|2439.46
17:53:28|2439.46
17:53:29|2439.46
17:53:30|2439.46
17:53:31|2439.46
17:53:32|2439.46
17:53:33|2439.46
17:53:34|2439.46
17:53:35|2439.46
17:53:36|2439.46
17:53:37|2439.46
17:53:38|2439.46
17:53:39|2439.46
17:53:40|2439.46
17:53:41|2439.46
17:53:42|2439.46
17:53:43|2439.46
17:53:44|2439.46
17:53:45|2439.46
17:53:46|2439.46
17:53:47|2439.46
17:53:48|2439.46
17:53:49|2439.46
17:53:50|2439.46
17:53:52|2439.46
17:53:52|2439.46
17:53:53|2439.46
17:53:55|2439.46
17:53:56|2439.46
17:53:57|2439.46
17:53:57|2439.46
17:53:58|2439.46
17:53:59|2439.46
17:54:00|2439.46
17:54:02|2439.46
17:54:03|2439.46
17:54:04|2439.46
17:54:05|2439.46
17:54:06|2439.46
17:54:07|2439.46
17:54:08|2439.46
17:54:09|2442.28
17:54:10|2442.46
17:54:11|2442.46
17:54:12|2442.46
17:54:13|2442.46
17:54:14|2444.12
17:54:15|2444.12
17:54:16|2444.14
17:54:18|2444.14
17:54:18|2444.14
17:54:19|2444.36
17:54:20|2444.41
17:54:21|2444.41
17:54:22|2444.41
17:54:23|2444.41
17:54:24|2444.41
17:54:25|2444.41
17:54:26|2444.41
17:54:27|2444.41
17:54:28|2444.41
17:54:30|2444.41
17:54:30|2446.17
17:54:32|2446.17
17:54:32|2446.17
17:54:34|2446.17
17:54:35|2446.17
17:54:36|2446.17
17:54:36|2446.17
17:54:38|2446.17
17:54:38|2446.17
17:54:39|2446.17
17:54:41|2446.17
17:54:42|2446.17
17:54:43|2446.17
17:54:44|2446.17
17:54:45|2446.17
17:54:46|2446.17
17:54:47|2446.17
17:54:48|2446.17
17:54:49|2446.17
17:54:50|2446.17
17:54:50|2446.17
17:54:52|2446.17
17:54:53|2446.17
17:54:54|2446.17
17:54:55|2446.17
17:54:57|2446.17
17:54:57|2446.17
17:54:59|2446.17
17:54:59|2446.17
17:55:00|2446.17
17:55:02|2446.17
17:55:02|2446.17
17:55:03|2446.17
17:55:04|2446.17
17:55:05|2446.17
17:55:06|2446.17
17:55:08|2446.17
17:55:09|2446.17
17:55:10|2446.17
17:55:11|2446.17
17:55:12|2446.17
17:55:14|2446.17
17:55:15|2446.17
17:55:16|2446.17
17:55:17|2446.17
17:55:18|2446.17
17:55:19|2446.17
17:55:19|2446.17
17:55:21|2446.17
17:55:22|2446.17
17:55:23|2446.17
17:55:24|2446.17
17:55:25|2446.17
17:55:26|2446.17
17:55:27|2446.17
17:55:29|2446.17
17:55:29|2446.17
17:55:30|2446.17
17:55:31|2446.17
17:55:32|2446.17
17:55:33|2446.17
17:55:34|2446.17
17:55:35|2446.17
17:55:36|2446.17
17:55:37|2446.17
17:55:38|2446.17
17:55:39|2446.17
17:55:40|2446.17
17:55:41|2446.17
17:55:43|2446.17
17:55:43|2446.17
17:55:45|2446.17
17:55:46|2446.17
17:55:46|2446.17
17:55:48|2446.17
17:55:49|2446.17
17:55:50|2446.17
17:55:51|2446.17
17:55:52|2446.17
17:55:53|2446.17
17:55:53|2446.17
17:55:54|2446.17
17:55:55|2446.17
17:55:57|2446.17
17:55:58|2446.17
17:55:59|2446.17
17:55:59|2446.17
17:56:01|2440.89
17:56:01|2440.89
17:56:03|2440.89
17:56:04|2440.89
17:56:06|2440.89
17:56:07|2440.89
17:56:08|2440.89
17:56:08|2440.89
17:56:09|2440.89
17:56:11|2440.89
17:56:12|2440.89
17:56:14|2440.89
17:56:14|2440.89
17:56:15|2440.89
17:56:16|2440.89
17:56:18|2440.89
17:56:19|2440.89
17:56:20|2440.89
17:56:20|2440.89
17:56:22|2439.85
17:56:22|2439.85
17:56:23|2439.85
17:56:25|2439.85
17:56:26|2439.85
17:56:26|2439.85
17:56:27|2439.85
17:56:29|2439.85
17:56:30|2439.85
17:56:31|2439.85
17:56:32|2439.02
17:56:33|2439.02
17:56:34|2439.02
17:56:36|2439.02
17:56:36|2439.02
17:56:37|2439.02
17:56:38|2439.02
17:56:39|2439.02
17:56:40|2439.02
17:56:41|2439.02
17:56:43|2442.5
17:56:43|2442.5
17:56:44|2442.5
17:56:45|2442.57
17:56:46|2443.32
17:56:47|2443.32
17:56:48|2443.37
17:56:49|2443.73
17:56:50|2443.73
17:56:51|2447.82
17:56:52|2447.82
17:56:53|2447.82
17:56:55|2447.82
17:56:55|2447.82
17:56:56|2447.82
17:56:57|2447.82
17:56:59|2447.82
17:57:00|2447.82
17:57:01|2447.82
17:57:01|2447.82
17:57:03|2447.82
17:57:04|2447.82
17:57:05|2447.82
17:57:06|2447.82
17:57:07|2447.82
17:57:09|2447.82
17:57:09|2447.82
17:57:10|2447.82
17:57:11|2447.82
17:57:12|2447.82
17:57:13|2447.82
17:57:14|2447.82
17:57:15|2447.82
17:57:16|2447.82
17:57:17|2447.82
17:57:18|2447.82
17:57:19|2447.82
17:57:20|2441.63
17:57:22|2441.63
17:57:22|2441.63
17:57:24|2441.63
17:57:24|2441.63
17:57:26|2441.63
17:57:26|2441.63
17:57:27|2441.63
17:57:28|2441.63
17:57:30|2441.63
17:57:31|2441.63
17:57:32|2441.63
17:57:32|2441.63
17:57:33|2441.63
17:57:34|2441.63
17:57:35|2441.63
17:57:36|2441.63
17:57:37|2441.63
17:57:39|2441.63
17:57:39|2441.63
17:57:40|2441.63
17:57:42|2441.63
17:57:43|2441.63
17:57:43|2441.63
17:57:44|2441.63
17:57:46|2441.63
17:57:46|2441.63
17:57:47|2441.63
17:57:48|2441.63
17:57:49|2441.63
17:57:50|2441.63
17:57:51|2441.63
17:57:52|2439.13
17:57:53|2439.13
17:57:55|2439.13
17:57:55|2439.13
17:57:56|2439.13
17:57:58|2439.13
17:57:59|2439.13
17:58:00|2439.13
17:58:02|2439.13
17:58:02|2439.13
17:58:03|2439.13
17:58:04|2439.13
17:58:05|2439.13
17:58:06|2439.13
17:58:07|2439.13
17:58:09|2439.13
17:58:09|2439.13
17:58:11|2439.13
17:58:12|2439.13
17:58:13|2439.13
17:58:13|2438.82
17:58:14|2438.83
17:58:16|2438.83
17:58:17|2438.83
17:58:18|2438.83
17:58:19|2438.83
17:58:20|2438.83
17:58:21|2438.83
17:58:22|2438.83
17:58:23|2438.83
17:58:24|2438.83
17:58:25|2438.83
17:58:26|2438.83
17:58:26|2438.83
17:58:27|2438.83
17:58:29|2438.83
17:58:30|2438.83
17:58:31|2438.83
17:58:32|2438.83
17:58:33|2438.83
17:58:34|2438.83
17:58:35|2438.83
17:58:36|2438.83
17:58:37|2438.83
17:58:38|2438.83
17:58:39|2438.83
17:58:40|2438.83
17:58:41|2438.83
17:58:42|2438.83
17:58:43|2438.83
17:58:44|2438.83
17:58:45|2438.83
17:58:46|2438.83
17:58:47|2438.83
17:58:48|2438.83
17:58:49|2438.83
17:58:50|2438.83
17:58:51|2438.83
17:58:52|2438.83
17:58:53|2438.83
17:58:54|2438.83
17:58:55|2438.83
17:58:56|2438.83
17:58:58|2438.83
17:58:59|2438.83
17:58:59|2438.83
17:59:00|2438.83
17:59:01|2438.83
17:59:02|2438.83
17:59:04|2438.83
17:59:05|2438.83
17:59:06|2438.83
17:59:07|2438.83
17:59:08|2438.83
17:59:09|2438.83
17:59:10|2438.83
17:59:11|2438.83
17:59:12|2438.83
17:59:13|2438.83
17:59:14|2438.83
17:59:15|2438.83
17:59:17|2438.83
17:59:17|2438.83
17:59:19|2438.83
17:59:19|2438.83
17:59:20|2438.83
17:59:21|2438.83
17:59:22|2438.83
17:59:24|2438.83
17:59:25|2438.83
17:59:25|2438.83
17:59:27|2438.83
17:59:27|2438.83
17:59:29|2438.83
17:59:29|2438.83
17:59:31|2438.83
17:59:32|2438.83
17:59:32|2438.83
17:59:33|2438.83
17:59:34|2438.83
17:59:36|2439.16
17:59:36|2439.16
17:59:38|2439.16
17:59:39|2439.16
17:59:39|2439.16
17:59:41|2439.16
17:59:41|2439.16
17:59:42|2439.16
17:59:44|2439.16
17:59:44|2439.16
17:59:46|2439.16
17:59:46|2439.16
17:59:47|2439.16
17:59:49|2439.16
17:59:50|2439.16
17:59:51|2439.16
17:59:51|2439.16
17:59:52|2439.16
17:59:54|2439.16
17:59:55|2439.16
17:59:56|2439.16
17:59:57|2439.16
17:59:57|2439.16
17:59:59|2439.16
18:00:00|2439.16
18:00:01|2436.33
18:00:02|2435.74
18:00:03|2435.75
18:00:04|2435.75
18:00:05|2435.75
18:00:06|2435.75
18:00:07|2435.75
18:00:08|2435.75
18:00:10|2435.75
18:00:11|2435.75
18:00:12|2435.75
18:00:13|2435.75
18:00:14|2435.75
18:00:14|2435.75
18:00:16|2435.75
18:00:17|2435.75
18:00:18|2435.75
18:00:19|2435.75
18:00:21|2435.75
18:00:22|2435.75
18:00:23|2435.75
18:00:23|2435.75
18:00:24|2435.75
18:00:26|2435.75
18:00:26|2435.75
18:00:28|2435.75
18:00:28|2435.75
18:00:29|2435.75
18:00:30|2435.75
18:00:32|2435.75
18:00:32|2435.75
18:00:33|2435.75
18:00:35|2435.75
18:00:35|2435.75
18:00:36|2435.75
18:00:37|2435.75
18:00:38|2435.75
18:00:40|2435.75
18:00:40|2435.75
18:00:42|2435.75
18:00:42|2435.75
18:00:44|2435.75
18:00:45|2435.75
18:00:46|2435.75
18:00:46|2435.75
18:00:47|2435.75
18:00:49|2435.75
18:00:49|2435.75
18:00:50|2435.75
18:00:51|2435.75
18:00:53|2435.75
18:00:53|2435.75
18:00:55|2435.75
18:00:56|2435.75
18:00:57|2435.75
18:00:57|2435.75
18:00:59|2435.75
18:01:00|2435.75
18:01:01|2435.75
18:01:02|2435.75
18:01:04|2435.75
18:01:05|2435.75
18:01:05|2435.75
18:01:07|2435.75
18:01:08|2435.75
18:01:09|2435.75
18:01:10|2435.75
18:01:11|2435.75
18:01:12|2435.75
18:01:13|2435.75
18:01:14|2435.75
18:01:16|2435.75
18:01:17|2435.75
18:01:18|2435.75
18:01:19|2435.75
18:01:20|2435.75
18:01:20|2438.25
18:01:22|2438.25
18:01:23|2438.25
18:01:24|2438.25
18:01:25|2438.25
18:01:26|2438.25
18:01:27|2438.25
18:01:28|2438.25
18:01:29|2438.25
18:01:30|2438.25
18:01:30|2438.25
18:01:32|2438.25
18:01:32|2437.91
18:01:34|2437.91
18:01:35|2437.91
18:01:36|2437.91
18:01:37|2437.91
18:01:38|2437.91
18:01:39|2437.91
18:01:40|2437.91
18:01:41|2437.91
18:01:41|2437.91
18:01:43|2437.56
18:01:43|2437.56
18:01:45|2437.56
18:01:46|2437.56
18:01:47|2437.56
18:01:48|2437.56
18:01:49|2437.56
18:01:49|2437.56
18:01:51|2437.56
18:01:52|2437.56
18:01:53|2437.56
18:01:53|2437.56
18:01:55|2437.56
18:01:56|2437.56
18:01:56|2437.56
18:01:57|2437.56
18:01:59|2437.56
18:02:00|2437.56
18:02:00|2437.56
18:02:02|2437.56
18:02:02|2437.56
18:02:04|2437.56
18:02:05|2437.56
18:02:06|2439.35
18:02:07|2439.35
18:02:08|2439.35
18:02:09|2440.13
18:02:10|2440.35
18:02:11|2441.75
18:02:12|2441.75
18:02:13|2441.75
18:02:14|2441.75
18:02:16|2441.75
18:02:16|2441.75
18:02:18|2440.48
18:02:19|2440.48
18:02:19|2440.48
18:02:21|2440.48
18:02:22|2440.48
18:02:23|2440.48
18:02:24|2440.48
18:02:25|2440.48
18:02:26|2440.48
18:02:27|2440.48
18:02:28|2440.48
18:02:30|2440.48
18:02:30|2440.48
18:02:31|2440.48
18:02:32|2440.48
18:02:33|2440.48
18:02:34|2440.48
18:02:35|2440.48
18:02:36|2440.48
18:02:37|2440.48
18:02:38|2440.48
18:02:39|2440.48
18:02:40|2440.48
18:02:41|2440.48
18:02:42|2440.48
18:02:43|2440.48
18:02:44|2440.48
18:02:45|2440.48
18:02:46|2440.48
18:02:47|2440.48
18:02:48|2440.48
18:02:49|2440.48
18:02:50|2440.48
18:02:51|2440.48
18:02:52|2440.48
18:02:53|2440.48
18:02:54|2440.48
18:02:55|2440.48
18:02:56|2440.78
18:02:57|2440.78
18:02:58|2440.78
18:02:59|2440.78
18:03:01|2440.78
18:03:02|2440.78
18:03:03|2440.78
18:03:04|2440.78
18:03:05|2440.78
18:03:06|2440.78
18:03:07|2440.78
18:03:09|2440.78
18:03:09|2440.78
18:03:10|2440.78
18:03:11|2440.78
18:03:12|2440.78
18:03:13|2440.78
18:03:15|2440.78
18:03:15|2440.78
18:03:16|2440.78
18:03:17|2440.78
18:03:18|2440.78
18:03:20|2440.78
18:03:21|2440.78
18:03:22|2440.78
18:03:22|2440.78
18:03:24|2440.78
18:03:25|2440.78
18:03:26|2440.78
18:03:27|2440.78
18:03:28|2440.78
18:03:29|2440.78
18:03:30|2440.78
18:03:32|2440.78
18:03:32|2440.78
18:03:33|2440.78
18:03:34|2440.78
18:03:35|2440.78
18:03:36|2440.78
18:03:37|2440.78
18:03:38|2440.78
18:03:39|2440.78
18:03:40|2440.78
18:03:41|2440.78
18:03:42|2440.78
18:03:43|2440.78
18:03:44|2440.78
18:03:45|2440.78
18:03:46|2440.78
18:03:47|2440.78
18:03:48|2440.78
18:03:49|2440.78
18:03:50|2440.78
18:03:51|2440.78
18:03:52|2440.78
18:03:53|2440.78
18:03:54|2440.78
18:03:55|2440.78
18:03:56|2440.78
18:03:57|2440.78
18:03:58|2440.78
18:03:59|2440.78
18:04:00|2440.78
18:04:02|2440.78
18:04:03|2440.78
18:04:04|2440.78
18:04:05|2440.78
18:04:06|2440.78
18:04:07|2440.78
18:04:08|2440.78
18:04:10|2440.78
18:04:10|2440.78
18:04:11|2440.78
18:04:12|2438.92
18:04:13|2438.92
18:04:14|2438.92
18:04:16|2438.92
18:04:16|2438.92
18:04:18|2438.92
18:04:19|2438.92
18:04:19|2438.92
18:04:21|2438.92
18:04:23|2438.92
18:04:23|2438.92
18:04:24|2438.92
18:04:26|2438.92
18:04:26|2438.92
18:04:27|2438.92
18:04:29|2438.92
18:04:30|2438.92
18:04:31|2438.92
18:04:32|2438.92
18:04:33|2438.92
18:04:34|2438.92
18:04:35|2438.92
18:04:35|2438.92
18:04:37|2438.92
18:04:37|2438.92
18:04:39|2438.92
18:04:39|2438.92
18:04:40|2438.92
18:04:42|2438.92
18:04:42|2438.92
18:04:44|2438.92
18:04:45|2438.92
18:04:46|2438.92
18:04:47|2441.53
18:04:48|2441.53
18:04:48|2441.53
18:04:50|2441.53
18:04:50|2441.53
18:04:52|2441.53
18:04:52|2441.49
18:04:54|2441.49
18:04:55|2441.49
18:04:56|2441.49
18:04:56|2441.49
18:04:58|2441.49
18:04:58|2441.49
18:04:59|2441.49
18:05:00|2441.36
18:05:01|2442.25
18:05:03|2442.25
18:05:05|2442.25
18:05:06|2442.25
18:05:06|2442.25
18:05:08|2443.33
18:05:09|2443.06
18:05:10|2443.06
18:05:11|2443.06
18:05:12|2443.34
18:05:14|2443.38
18:05:14|2443.38
18:05:15|2443.38
18:05:17|2443.38
18:05:18|2443.38
18:05:19|2443.38
18:05:19|2443.38
18:05:21|2444.74
18:05:22|2444.74
18:05:22|2444.74
18:05:23|2444.74
18:05:24|2444.74
18:05:26|2444.74
18:05:26|2444.52
18:05:28|2444.52
18:05:29|2444.52
18:05:30|2444.52
18:05:31|2444.52
18:05:32|2444.52
18:05:33|2443.29
18:05:33|2443.29
18:05:35|2443.29
18:05:36|2443.29
18:05:37|2443.29
18:05:38|2443.29
18:05:39|2443.29
18:05:40|2443.14
18:05:41|2443.14
18:05:41|2443.14
18:05:43|2443.14
18:05:44|2443.14
18:05:45|2443.14
18:05:46|2443.18
18:05:48|2443.18
18:05:48|2443.18
18:05:49|2443.18
18:05:50|2443.18
18:05:51|2443.18
18:05:52|2443.18
18:05:53|2443.18
18:05:54|2443.18
18:05:55|2443.18
18:05:56|2443.18
18:05:57|2443.18
18:05:58|2443.18
18:05:59|2443.18
18:06:00|2443.18
18:06:01|2443.18
18:06:02|2443.18
18:06:04|2443.18
18:06:05|2443.18
18:06:06|2443.18
18:06:07|2443.18
18:06:08|2443.18
18:06:09|2443.18
18:06:10|2443.18
18:06:11|2445.
18:06:12|2444.65
18:06:13|2444.65
18:06:14|2444.65
18:06:16|2444.7
18:06:17|2444.7
18:06:17|2444.7
18:06:19|2444.7
18:06:20|2444.7
18:06:21|2444.7
18:06:22|2444.7
18:06:22|2444.7
18:06:24|2444.7
18:06:25|2444.7
18:06:26|2444.7
18:06:26|2444.7
18:06:28|2444.7
18:06:29|2444.7
18:06:30|2444.7
18:06:31|2445.06
18:06:32|2445.08
18:06:33|2445.75
18:06:34|2445.15
18:06:35|2444.23
18:06:36|2444.23
18:06:37|2444.23
18:06:38|2444.23
18:06:39|2444.23
18:06:40|2444.23
18:06:41|2445.46
18:06:42|2445.79
18:06:43|2445.79
18:06:44|2445.79
18:06:45|2445.79
18:06:46|2445.79
18:06:47|2445.84
18:06:48|2445.84
18:06:49|2445.84
18:06:50|2445.78
18:06:51|2445.78
18:06:52|2445.78
18:06:53|2445.78
18:06:54|2447.81
18:06:55|2447.81
18:06:56|2447.81
18:06:57|2447.81
18:06:58|2447.81
18:06:59|2447.81
18:07:00|2447.81
18:07:01|2447.81
18:07:02|2447.81
18:07:03|2448.61
18:07:04|2448.49
18:07:05|2447.23
18:07:06|2447.23
18:07:07|2447.23
18:07:08|2447.23
18:07:10|2447.23
18:07:10|2447.23
18:07:12|2447.23
18:07:13|2447.23
18:07:14|2447.23
18:07:15|2447.23
18:07:16|2447.23
18:07:17|2447.23
18:07:18|2447.23
18:07:20|2447.23
18:07:21|2447.23
18:07:22|2447.23
18:07:23|2447.23
18:07:24|2447.23
18:07:25|2447.23
18:07:26|2447.23
18:07:27|2447.23
18:07:28|2447.23
18:07:29|2447.23
18:07:30|2447.23
18:07:31|2447.23
18:07:32|2447.23
18:07:33|2447.23
18:07:34|2447.23
18:07:35|2447.23
18:07:36|2447.23
18:07:37|2447.23
18:07:38|2447.23
18:07:39|2447.23
18:07:40|2447.23
18:07:41|2447.23
18:07:42|2447.23
18:07:43|2447.23
18:07:44|2447.23
18:07:45|2447.23
18:07:46|2447.23
18:07:47|2447.23
18:07:48|2447.23
18:07:49|2447.23
18:07:50|2447.23
18:07:51|2447.23
18:07:52|2447.23
18:07:53|2447.23
18:07:54|2444.43
18:07:55|2444.43
18:07:56|2444.43
18:07:57|2444.43
18:07:58|2444.43
18:07:59|2444.43
18:08:00|2444.43
18:08:01|2444.43
18:08:02|2444.43
18:08:03|2444.43
18:08:04|2444.43
18:08:06|2442.88
18:08:06|2442.88
18:08:08|2442.88
18:08:09|2442.88
18:08:10|2442.88
18:08:10|2442.88
18:08:12|2442.88
18:08:12|2442.88
18:08:14|2442.88
18:08:15|2442.88
18:08:16|2442.88
18:08:17|2442.88
18:08:18|2442.88
18:08:20|2442.88
18:08:20|2442.88
18:08:21|2442.88
18:08:22|2442.88
18:08:23|2442.88
18:08:24|2442.88
18:08:25|2442.88
18:08:26|2442.88
18:08:27|2442.88
18:08:28|2442.88
18:08:29|2442.88
18:08:30|2442.88
18:08:31|2442.88
18:08:32|2442.88
18:08:33|2442.88
18:08:34|2442.88
18:08:35|2442.88
18:08:36|2442.88
18:08:37|2442.88
18:08:38|2442.88
18:08:39|2442.88
18:08:40|2442.88
18:08:41|2445.65
18:08:42|2446.42
18:08:43|2446.42
18:08:44|2446.42
18:08:45|2446.42
18:08:46|2446.42
18:08:47|2446.42
18:08:48|2446.42
18:08:49|2446.42
18:08:50|2446.42
18:08:51|2446.42
18:08:52|2446.42
18:08:53|2446.42
18:08:55|2446.42
18:08:56|2446.42
18:08:56|2446.42
18:08:57|2446.42
18:08:59|2446.42
18:08:59|2446.64
18:09:00|2446.64
18:09:02|2446.64
18:09:03|2446.64
18:09:04|2446.64
18:09:05|2446.64
18:09:06|2446.64
18:09:07|2446.64
18:09:08|2446.64
18:09:09|2446.64
18:09:10|2446.64
18:09:11|2446.64
18:09:13|2446.64
18:09:14|2446.64
18:09:14|2446.64
18:09:16|2446.64
18:09:17|2448.04
18:09:17|2448.04
18:09:19|2448.04
18:09:20|2448.04
18:09:21|2448.04
18:09:22|2448.04
18:09:23|2448.04
18:09:25|2448.04
18:09:25|2448.04
18:09:26|2448.04
18:09:27|2448.04
18:09:28|2448.04
18:09:30|2448.04
18:09:30|2448.04
18:09:32|2448.04
18:09:33|2448.04
18:09:33|2448.04
18:09:34|2448.04
18:09:36|2448.04
18:09:37|2448.04
18:09:37|2448.04
18:09:38|2448.04
18:09:40|2448.04
18:09:41|2448.04
18:09:42|2448.04
18:09:42|2448.04
18:09:44|2448.04
18:09:44|2448.04
18:09:46|2448.04
18:09:46|2448.72
18:09:48|2448.72
18:09:49|2448.71
18:09:49|2449.
18:09:51|2449.
18:09:51|2449.
18:09:52|2449.
18:09:54|2449.
18:09:54|2449.
18:09:55|2449.
18:09:57|2447.97
18:09:58|2447.97
18:09:59|2447.97
18:10:00|2447.97
18:10:00|2447.97
18:10:02|2447.97
18:10:03|2446.61
18:10:04|2446.61
18:10:05|2446.35
18:10:06|2446.35
18:10:08|2446.35
18:10:08|2446.35
18:10:09|2446.35
18:10:11|2448.48
18:10:12|2448.48
18:10:13|2448.48
18:10:14|2447.6
18:10:15|2447.6
18:10:17|2447.29
18:10:17|2447.29
18:10:18|2447.29
18:10:19|2447.29
18:10:20|2447.29
18:10:21|2447.29
18:10:23|2447.29
18:10:24|2447.29
18:10:25|2447.29
18:10:26|2447.29
18:10:27|2447.29
18:10:27|2447.29
18:10:29|2447.29
18:10:30|2447.29
18:10:30|2447.29
18:10:31|2447.29
18:10:33|2449.03
18:10:34|2449.03
18:10:35|2450.46
18:10:35|2451.03
18:10:37|2451.03
18:10:38|2451.03
18:10:38|2450.14
18:10:40|2450.14
18:10:41|2450.32
18:10:42|2450.32
18:10:42|2450.32
18:10:44|2450.32
18:10:44|2450.4
18:10:46|2450.4
18:10:46|2450.4
18:10:47|2450.4
18:10:49|2450.4
18:10:50|2450.4
18:10:51|2448.94
18:10:52|2448.94
18:10:53|2448.94
18:10:53|2448.94
18:10:54|2448.94
18:10:55|2448.94
18:10:57|2448.94
18:10:58|2448.94
18:10:59|2448.94
18:10:59|2448.85
18:11:00|2448.85
18:11:02|2448.85
18:11:02|2448.85
18:11:04|2448.85
18:11:05|2448.85
18:11:06|2448.85
18:11:07|2448.85
18:11:08|2448.85
18:11:10|2448.85
18:11:11|2448.85
18:11:12|2447.69
18:11:13|2447.69
18:11:14|2447.69
18:11:15|2447.69
18:11:16|2447.69
18:11:17|2447.69
18:11:18|2447.69
18:11:19|2448.82
18:11:21|2448.82
18:11:21|2448.82
18:11:23|2448.82
18:11:23|2448.82
18:11:25|2448.82
18:11:26|2448.82
18:11:27|2448.82
18:11:28|2448.82
18:11:29|2448.82
18:11:30|2448.82
18:11:31|2448.82
18:11:32|2448.82
18:11:33|2448.82
18:11:34|2448.82
18:11:35|2448.82
18:11:36|2448.82
18:11:37|2448.82
18:11:38|2448.82
18:11:39|2448.82
18:11:40|2448.82
18:11:41|2448.82
18:11:42|2448.82
18:11:43|2448.82
18:11:44|2448.82
18:11:45|2448.82
18:11:46|2450.19
18:11:47|2450.19
18:11:48|2450.19
18:11:49|2450.19
18:11:50|2450.19
18:11:51|2450.19
18:11:52|2450.44
18:11:53|2450.44
18:11:54|2450.44
18:11:55|2450.8
18:11:56|2452.14
18:11:57|2452.14
18:11:58|2452.14
18:11:59|2452.14
18:12:00|2452.14
18:12:01|2452.14
18:12:02|2452.14
18:12:03|2452.14
18:12:04|2453.87
18:12:05|2453.87
18:12:06|2453.87
18:12:07|2453.87
18:12:08|2453.87
18:12:10|2453.87
18:12:11|2453.87
18:12:12|2453.87
18:12:13|2453.87
18:12:14|2453.87
18:12:15|2453.87
18:12:16|2453.87
18:12:17|2453.87
18:12:18|2453.87
18:12:19|2453.87
18:12:20|2453.87
18:12:21|2453.87
18:12:23|2453.87
18:12:23|2453.87
18:12:24|2453.87
18:12:25|2453.87
18:12:27|2453.87
18:12:28|2453.87
18:12:28|2453.76
18:12:30|2453.76
18:12:30|2453.76
18:12:32|2453.76
18:12:32|2453.76
18:12:34|2452.95
18:12:34|2452.95
18:12:35|2452.95
18:12:36|2452.95
18:12:37|2452.95
18:12:38|2452.95
18:12:39|2452.95
18:12:40|2452.95
18:12:41|2452.95
18:12:43|2452.87
18:12:43|2452.87
18:12:45|2452.87
18:12:46|2452.87
18:12:47|2452.87
18:12:48|2452.87
18:12:49|2452.87
18:12:50|2452.87
18:12:51|2452.87
18:12:52|2452.87
18:12:53|2452.87
18:12:54|2452.87
18:12:56|2452.87
18:12:56|2452.87
18:12:57|2452.87
18:12:58|2452.87
18:12:59|2453.23
18:13:00|2453.23
18:13:01|2453.23
18:13:02|2453.9
18:13:03|2453.9
18:13:04|2453.9
18:13:05|2453.9
18:13:06|2453.9
18:13:07|2453.9
18:13:08|2453.9
18:13:09|2453.9
18:13:10|2453.9
18:13:12|2453.9
18:13:13|2453.9
18:13:14|2453.9
18:13:15|2453.9
18:13:16|2453.9
18:13:17|2453.9
18:13:18|2453.9
18:13:19|2453.9
18:13:20|2453.9
18:13:21|2455.99
18:13:22|2455.99
18:13:23|2455.99
18:13:24|2455.99
18:13:26|2455.99
18:13:26|2455.99
18:13:27|2455.99
18:13:28|2455.99
18:13:29|2455.99
18:13:30|2456.22
18:13:31|2456.22
18:13:32|2456.1
18:13:33|2456.1
18:13:34|2456.1
18:13:35|2456.1
18:13:36|2456.1
18:13:37|2456.1
18:13:38|2456.1
18:13:39|2456.1
18:13:40|2456.1
18:13:41|2456.1
18:13:42|2456.1
18:13:43|2456.1
18:13:44|2456.1
18:13:45|2456.1
18:13:46|2456.1
18:13:47|2456.1
18:13:48|2456.1
18:13:49|2456.1
18:13:50|2456.1
18:13:51|2456.1
18:13:52|2456.1
18:13:53|2456.1
18:13:54|2456.1
18:13:55|2456.1
18:13:57|2456.1
18:13:57|2456.1
18:13:58|2456.1
18:13:59|2456.1
18:14:00|2456.1
18:14:02|2456.1
18:14:02|2456.1
18:14:03|2454.8
18:14:04|2454.8
18:14:05|2454.8
18:14:07|2454.8
18:14:07|2454.8
18:14:08|2454.8
18:14:10|2454.8
18:14:10|2454.8
18:14:12|2454.8
18:14:12|2454.8
18:14:13|2454.8
18:14:15|2454.8
18:14:17|2454.8
18:14:17|2454.8
18:14:19|2454.8
18:14:20|2454.8
18:14:20|2454.8
18:14:21|2454.8
18:14:22|2454.8
18:14:23|2455.55
18:14:24|2455.55
18:14:26|2455.55
18:14:27|2455.55
18:14:28|2455.55
18:14:29|2455.55
18:14:30|2455.55
18:14:30|2455.55
18:14:31|2455.55
18:14:32|2455.55
18:14:34|2455.55
18:14:35|2455.55
18:14:35|2455.55
18:14:36|2455.55
18:14:38|2455.55
18:14:39|2455.55
18:14:40|2455.05
18:14:41|2455.05
18:14:42|2455.05
18:14:43|2455.05
18:14:44|2455.05
18:14:45|2455.05
18:14:46|2455.05
18:14:47|2455.05
18:14:48|2454.99
18:14:49|2454.99
18:14:50|2454.99
18:14:51|2454.99
18:14:52|2454.99
18:14:53|2454.99
18:14:54|2454.99
18:14:55|2454.99
18:14:56|2454.99
18:14:57|2454.99
18:14:58|2454.99
18:14:59|2454.99
18:15:00|2455.14
18:15:01|2455.14
18:15:02|2455.14
18:15:04|2455.15
18:15:04|2455.15
18:15:05|2455.15
18:15:06|2455.15
18:15:07|2455.15
18:15:08|2455.15
18:15:09|2455.63
18:15:10|2455.63
18:15:11|2455.63
18:15:13|2455.75
18:15:13|2455.75
18:15:14|2455.75
18:15:15|2455.75
18:15:17|2455.75
18:15:18|2455.75
18:15:20|2455.75
18:15:20|2455.75
18:15:21|2455.75
18:15:22|2455.75
18:15:24|2455.75
18:15:25|2457.46
18:15:25|2457.26
18:15:27|2457.26
18:15:28|2457.26
18:15:29|2457.26
18:15:30|2457.26
18:15:31|2457.26
18:15:32|2457.26
18:15:32|2457.26
18:15:34|2457.26
18:15:35|2457.26
18:15:36|2457.26
18:15:37|2457.26
18:15:38|2457.26
18:15:38|2457.26
18:15:39|2457.26
18:15:41|2457.26
18:15:42|2457.54
18:15:43|2457.54
18:15:44|2457.54
18:15:44|2457.54
18:15:46|2457.54
18:15:46|2456.12
18:15:47|2456.12
18:15:49|2456.12
18:15:50|2456.12
18:15:51|2456.12
18:15:51|2456.12
18:15:52|2456.12
18:15:54|2456.12
18:15:55|2456.12
18:15:56|2456.12
18:15:57|2456.12
18:15:57|2456.12
18:15:58|2456.12
18:15:59|2456.12
18:16:01|2456.12
18:16:02|2456.12
18:16:04|2456.12
18:16:04|2456.12
18:16:05|2456.12
18:16:06|2456.12
18:16:08|2456.12
18:16:09|2456.12
18:16:09|2456.12
18:16:11|2456.12
18:16:12|2456.12
18:16:13|2456.12
18:16:14|2456.12
18:16:15|2456.12
18:16:16|2456.12
18:16:17|2456.12
18:16:18|2456.12
18:16:19|2456.12
18:16:20|2456.12
18:16:21|2456.12
18:16:22|2456.12
18:16:23|2456.12
18:16:24|2456.12
18:16:25|2456.12
18:16:26|2456.12
18:16:27|2456.12
18:16:28|2456.12
18:16:29|2456.12
18:16:30|2456.12
18:16:31|2456.12
18:16:32|2456.12
18:16:33|2456.12
18:16:34|2456.12
18:16:35|2456.12
18:16:36|2456.12
18:16:37|2456.12
18:16:39|2452.97
18:16:39|2452.97
18:16:40|2452.97
18:16:41|2452.97
18:16:42|2452.97
18:16:43|2452.97
18:16:44|2452.97
18:16:45|2452.97
18:16:46|2452.97
18:16:47|2452.97
18:16:48|2452.97
18:16:49|2452.97
18:16:50|2451.33
18:16:51|2450.54
18:16:52|2450.54
18:16:53|2450.54
18:16:54|2449.26
18:16:55|2447.48
18:16:56|2447.34
18:16:57|2447.34
18:16:58|2448.4
18:16:59|2448.4
18:17:00|2448.4
18:17:01|2448.4
18:17:02|2448.4
18:17:03|2448.4
18:17:04|2448.4
18:17:05|2448.4
18:17:06|2448.4
18:17:07|2448.4
18:17:08|2448.4
18:17:09|2448.4
18:17:10|2448.4
18:17:11|2448.4
18:17:12|2445.57
18:17:13|2443.69
18:17:15|2443.69
18:17:15|2445.82
18:17:16|2445.82
18:17:18|2445.82
18:17:19|2445.82
18:17:20|2445.82
18:17:21|2445.82
18:17:22|2445.82
18:17:23|2445.82
18:17:24|2445.82
18:17:25|2445.82
18:17:26|2445.82
18:17:28|2445.82
18:17:28|2445.82
18:17:30|2445.82
18:17:31|2445.82
18:17:31|2445.82
18:17:33|2445.82
18:17:34|2445.82
18:17:35|2445.82
18:17:36|2445.82
18:17:37|2444.34
18:17:38|2444.34
18:17:38|2444.34
18:17:40|2444.34
18:17:40|2444.34
18:17:42|2444.34
18:17:43|2444.34
18:17:44|2444.34
18:17:45|2444.34
18:17:46|2444.34
18:17:47|2444.34
18:17:48|2444.34
18:17:48|2444.34
18:17:50|2444.34
18:17:51|2444.34
18:17:52|2444.34
18:17:53|2444.34
18:17:54|2444.34
18:17:55|2444.34
18:17:56|2444.34
18:17:57|2444.34
18:17:58|2444.34
18:17:59|2444.34
18:18:00|2444.34
18:18:01|2444.34
18:18:02|2444.34
18:18:03|2444.34
18:18:04|2444.34
18:18:05|2444.34
18:18:06|2444.34
18:18:07|2444.34
18:18:08|2444.34
18:18:09|2444.34
18:18:10|2444.34
18:18:11|2444.34
18:18:12|2444.34
18:18:13|2444.34
18:18:14|2444.34
18:18:15|2444.34
18:18:16|2444.34
18:18:17|2444.34
18:18:19|2444.34
18:18:19|2444.34
18:18:21|2446.71
18:18:21|2446.71
18:18:23|2446.71
18:18:24|2446.71
18:18:25|2446.71
18:18:26|2446.71
18:18:27|2446.71
18:18:28|2446.71
18:18:29|2446.71
18:18:30|2446.71
18:18:31|2448.06
18:18:32|2448.06
18:18:33|2448.06
18:18:34|2448.06
18:18:35|2448.06
18:18:36|2448.06
18:18:37|2448.06
18:18:38|2448.06
18:18:39|2448.06
18:18:40|2448.06
18:18:41|2448.06
18:18:42|2448.06
18:18:43|2448.06
18:18:44|2448.06
18:18:45|2448.06
18:18:46|2448.06
18:18:47|2448.06
18:18:48|2448.06
18:18:49|2448.06
18:18:50|2448.06
18:18:51|2448.06
18:18:52|2448.06
18:18:53|2448.06
18:18:55|2448.06
18:18:55|2448.06
18:18:56|2448.06
18:18:58|2448.06
18:18:58|2448.06
18:18:59|2448.06
18:19:01|2448.06
18:19:02|2448.06
18:19:03|2448.06
18:19:04|2448.06
18:19:05|2448.06
18:19:05|2448.06
18:19:06|2448.06
18:19:07|2448.06
18:19:08|2448.06
18:19:10|2448.06
18:19:11|2448.06
18:19:11|2448.06
18:19:12|2448.06
18:19:14|2448.99
18:19:15|2448.99
18:19:16|2448.99
18:19:18|2448.99
18:19:18|2448.99
18:19:20|2448.99
18:19:21|2448.99
18:19:22|2448.99
18:19:23|2448.99
18:19:24|2448.99
18:19:25|2448.99
18:19:26|2448.99
18:19:27|2448.99
18:19:28|2448.99
18:19:29|2448.99
18:19:30|2448.99
18:19:31|2448.99
18:19:33|2448.99
18:19:33|2448.99
18:19:35|2448.99
18:19:36|2448.99
18:19:37|2448.99
18:19:37|2448.99
18:19:38|2448.99
18:19:39|2448.99
18:19:40|2448.99
18:19:41|2448.99
18:19:42|2448.99
18:19:44|2448.99
18:19:44|2448.99
18:19:46|2448.99
18:19:47|2448.99
18:19:48|2448.99
18:19:48|2448.99
18:19:49|2448.99
18:19:50|2448.99
18:19:51|2448.99
18:19:52|2448.99
18:19:54|2448.99
18:19:54|2448.99
18:19:55|2448.99
18:19:57|2448.99
18:19:58|2448.99
18:19:58|2448.99
18:19:59|2448.99
18:20:00|2448.99
18:20:01|2448.99
18:20:03|2448.99
18:20:03|2447.03
18:20:05|2447.03
18:20:06|2447.03
18:20:07|2447.03
18:20:08|2447.03
18:20:09|2447.03
18:20:10|2447.03
18:20:11|2447.03
18:20:12|2447.03
18:20:13|2447.03
18:20:14|2447.03
18:20:15|2447.03
18:20:16|2447.03
18:20:17|2447.03
18:20:19|2447.03
18:20:20|2447.03
18:20:21|2447.03
18:20:21|2447.03
18:20:23|2447.03
18:20:24|2447.03
18:20:24|2447.03
18:20:25|2447.03
18:20:26|2447.03
18:20:28|2447.03
18:20:29|2447.03
18:20:30|2447.03
18:20:31|2447.03
18:20:31|2447.03
18:20:32|2447.03
18:20:34|2447.03
18:20:35|2447.03
18:20:36|2447.03
18:20:37|2447.03
18:20:37|2447.03
18:20:39|2447.03
18:20:39|2447.03
18:20:40|2447.03
18:20:42|2447.03
18:20:43|2447.03
18:20:44|2447.03
18:20:45|2447.03
18:20:46|2447.03
18:20:47|2447.03
18:20:48|2447.03
18:20:49|2451.8
18:20:50|2451.8
18:20:51|2451.8
18:20:52|2451.8
18:20:53|2451.8
18:20:54|2451.8
18:20:55|2451.8
18:20:56|2452.55
18:20:57|2452.6
18:20:58|2452.6
18:20:59|2452.6
18:21:00|2452.6
18:21:01|2452.6
18:21:02|2452.6
18:21:03|2452.6
18:21:04|2452.6
18:21:05|2452.6
18:21:06|2452.6
18:21:07|2452.6
18:21:08|2452.6
18:21:09|2452.6
18:21:10|2452.6
18:21:11|2452.6
18:21:12|2452.6
18:21:13|2452.6
18:21:14|2452.6
18:21:15|2452.6
18:21:16|2452.6
18:21:18|2452.6
18:21:19|2452.6
18:21:20|2452.6
18:21:21|2452.6
18:21:22|2452.6
18:21:24|2452.6
18:21:24|2452.6
18:21:25|2452.6
18:21:27|2452.6
18:21:27|2452.6
18:21:29|2452.6
18:21:30|2452.6
18:21:31|2452.6
18:21:33|2450.5
18:21:33|2450.5
18:21:34|2450.5
18:21:35|2450.5
18:21:36|2450.5
18:21:37|2450.5
18:21:39|2450.5
18:21:39|2449.01
18:21:41|2449.01
18:21:42|2449.01
18:21:43|2449.01
18:21:44|2449.01
18:21:45|2449.01
18:21:46|2449.01
18:21:47|2449.01
18:21:48|2449.01
18:21:48|2449.01
18:21:50|2449.01
18:21:51|2449.01
18:21:52|2449.01
18:21:53|2449.01
18:21:54|2449.01
18:21:55|2449.01
18:21:57|2449.01
18:21:57|2449.01
18:21:58|2449.01
18:21:59|2449.01
18:22:00|2449.01
18:22:02|2449.01
18:22:02|2449.01
18:22:03|2447.37
18:22:05|2447.37
18:22:05|2447.37
18:22:06|2447.37
18:22:08|2447.37
18:22:08|2447.37
18:22:09|2447.37
18:22:10|2447.37
18:22:11|2447.37
18:22:13|2447.37
18:22:13|2447.37
18:22:14|2447.37
18:22:16|2447.37
18:22:17|2447.37
18:22:18|2444.29
18:22:19|2444.29
18:22:20|2444.29
18:22:20|2444.29
18:22:22|2444.29
18:22:23|2444.29
18:22:24|2444.29
18:22:25|2444.29
18:22:26|2444.29
18:22:28|2444.29
18:22:28|2447.53
18:22:29|2447.53
18:22:31|2447.53
18:22:32|2447.53
18:22:33|2447.53
18:22:34|2447.53
18:22:34|2447.53
18:22:36|2447.53
18:22:37|2447.53
18:22:38|2447.53
18:22:38|2447.53
18:22:40|2447.53
18:22:41|2447.53
18:22:41|2447.53
18:22:42|2447.53
18:22:43|2447.53
18:22:44|2447.53
18:22:45|2447.53
18:22:47|2447.53
18:22:47|2447.53
18:22:49|2447.53
18:22:49|2447.53
18:22:50|2447.53
18:22:52|2447.53
18:22:52|2447.53
18:22:53|2447.53
18:22:54|2447.53
18:22:55|2447.53
18:22:56|2447.53
18:22:58|2447.53
18:22:59|2447.53
18:23:00|2447.53
18:23:01|2447.53
18:23:02|2447.53
18:23:04|2447.53
18:23:05|2447.53
18:23:05|2447.53
18:23:07|2447.53
18:23:07|2447.53
18:23:08|2447.53
18:23:10|2447.53
18:23:11|2447.53
18:23:12|2447.53
18:23:13|2447.53
18:23:14|2447.53
18:23:15|2447.53
18:23:16|2447.53
18:23:17|2447.53
18:23:18|2447.53
18:23:18|2447.53
18:23:19|2447.53
18:23:21|2447.53
18:23:22|2447.53
18:23:23|2446.86
18:23:25|2446.86
18:23:25|2446.84
18:23:26|2446.84
18:23:28|2446.84
18:23:28|2446.84
18:23:30|2446.84
18:23:31|2446.84
18:23:31|2446.84
18:23:32|2446.84
18:23:34|2446.84
18:23:35|2446.84
18:23:36|2446.84
18:23:37|2446.84
18:23:38|2446.84
18:23:39|2446.84
18:23:40|2446.84
18:23:41|2446.84
18:23:42|2446.84
18:23:43|2446.84
18:23:44|2446.84
18:23:45|2446.84
18:23:46|2446.84
18:23:47|2446.84
18:23:48|2446.84
18:23:49|2446.84
18:23:50|2446.84
18:23:51|2446.84
18:23:52|2446.84
18:23:53|2446.84
18:23:54|2446.84
18:23:55|2446.84
18:23:56|2446.84
18:23:57|2446.84
18:23:58|2446.84
18:23:59|2446.84
18:24:00|2446.84
18:24:01|2446.84
18:24:02|2446.84
18:24:04|2446.84
18:24:04|2446.84
18:24:06|2446.84
18:24:06|2446.84
18:24:08|2446.84
18:24:08|2446.84
18:24:09|2446.84
18:24:10|2446.84
18:24:12|2446.84
18:24:12|2446.84
18:24:14|2446.84
18:24:15|2446.84
18:24:16|2446.84
18:24:17|2446.84
18:24:18|2446.84
18:24:18|2446.84
18:24:20|2446.84
18:24:21|2446.84
18:24:22|2446.84
18:24:23|2446.84
18:24:24|2446.84
18:24:25|2446.84
18:24:26|2446.84
18:24:27|2446.84
18:24:28|2446.84
18:24:29|2446.84
18:24:30|2446.84
18:24:31|2446.84
18:24:32|2446.84
18:24:33|2446.84
18:24:34|2446.84
18:24:35|2446.84
18:24:37|2446.84
18:24:37|2446.84
18:24:38|2446.84
18:24:39|2446.84
18:24:40|2446.84
18:24:41|2446.84
18:24:42|2446.84
18:24:43|2446.84
18:24:44|2446.84
18:24:45|2446.84
18:24:46|2446.84
18:24:47|2446.84
18:24:48|2446.84
18:24:50|2446.84
18:24:51|2446.84
18:24:52|2446.84
18:24:52|2446.84
18:24:53|2446.84
18:24:55|2446.84
18:24:56|2446.84
18:24:57|2446.84
18:24:57|2446.84
18:24:59|2446.84
18:24:59|2446.84
18:25:00|2446.84
18:25:02|2446.84
18:25:03|2446.84
18:25:04|2446.84
18:25:05|2446.84
18:25:06|2446.84
18:25:07|2446.84
18:25:08|2446.84
18:25:09|2446.84
18:25:10|2446.84
18:25:11|2446.84
18:25:13|2446.84
18:25:13|2446.84
18:25:14|2446.84
18:25:15|2446.84
18:25:16|2446.84
18:25:17|2446.84
18:25:18|2446.84
18:25:20|2446.84
18:25:21|2446.84
18:25:22|2446.84
18:25:23|2446.84
18:25:25|2446.84
18:25:26|2446.84
18:25:27|2446.84
18:25:27|2446.84
18:25:29|2446.84
18:25:30|2446.84
18:25:31|2446.84
18:25:32|2446.84
18:25:33|2446.84
18:25:34|2446.84
18:25:35|2446.84
18:25:36|2446.84
18:25:37|2446.84
18:25:38|2446.84
18:25:39|2446.84
18:25:40|2446.84
18:25:41|2446.84
18:25:42|2446.84
18:25:43|2446.84
18:25:44|2446.84
18:25:45|2446.84
18:25:46|2446.84
18:25:47|2446.84
18:25:48|2446.84
18:25:49|2446.84
18:25:50|2446.84
18:25:51|2446.84
18:25:52|2446.84
18:25:53|2446.84
18:25:54|2446.84
18:25:55|2446.84
18:25:56|2446.84
18:25:57|2446.84
18:25:58|2446.84
18:25:59|2446.84
18:26:00|2446.84
18:26:01|2446.84
18:26:02|2446.84
18:26:03|2446.84
18:26:04|2446.84
18:26:06|2446.84
18:26:06|2446.84
18:26:07|2446.84
18:26:08|2446.84
18:26:09|2446.84
18:26:10|2446.84
18:26:11|2446.84
18:26:12|2446.84
18:26:13|2446.84
18:26:14|2446.84
18:26:15|2446.84
18:26:17|2446.84
18:26:17|2446.84
18:26:18|2446.84
18:26:19|2446.84
18:26:20|2446.84
18:26:21|2446.84
18:26:22|2446.84
18:26:23|2446.84
18:26:25|2446.84
18:26:26|2446.84
18:26:26|2446.84
18:26:28|2446.84
18:26:29|2446.84
18:26:30|2446.84
18:26:32|2446.84
18:26:32|2446.84
18:26:33|2446.84
18:26:34|2446.84
18:26:35|2446.84
18:26:36|2446.84
18:26:37|2446.84
18:26:38|2446.84
18:26:39|2446.84
18:26:41|2446.84
18:26:42|2446.84
18:26:42|2446.84
18:26:44|2446.84
18:26:44|2446.84
18:26:45|2446.84
18:26:46|2446.84
18:26:48|2442.9
18:26:49|2442.9
18:26:49|2442.9
18:26:50|2442.9
18:26:52|2442.9
18:26:53|2442.9
18:26:54|2442.9
18:26:54|2442.9
18:26:56|2442.9
18:26:56|2442.9
18:26:57|2442.9
18:26:59|2442.9
18:27:00|2442.9
18:27:00|2442.9
18:27:01|2442.9
18:27:03|2442.9
18:27:04|2442.9
18:27:05|2442.9
18:27:06|2442.9
18:27:07|2442.9
18:27:08|2442.9
18:27:09|2442.9
18:27:11|2442.9
18:27:12|2442.9
18:27:12|2442.9
18:27:13|2442.9
18:27:15|2442.9
18:27:15|2442.9
18:27:17|2442.9
18:27:18|2442.9
18:27:18|2442.9
18:27:20|2442.9
18:27:21|2442.9
18:27:22|2442.9
18:27:22|2442.9
18:27:24|2442.9
18:27:24|2442.9
18:27:26|2442.9
18:27:27|2442.9
18:27:28|2442.9
18:27:30|2442.9
18:27:31|2440.56
18:27:32|2440.56
18:27:32|2440.56
18:27:33|2440.56
18:27:34|2440.56
18:27:36|2440.56
18:27:36|2440.56
18:27:37|2440.56
18:27:38|2440.56
18:27:39|2440.56
18:27:40|2440.56
18:27:42|2440.56
18:27:43|2440.56
18:27:44|2440.56
18:27:45|2440.56
18:27:45|2440.56
18:27:46|2440.56
18:27:47|2440.56
18:27:49|2440.56
18:27:49|2440.56
18:27:51|2440.56
18:27:51|2440.56
18:27:53|2440.56
18:27:54|2440.56
18:27:54|2440.56
18:27:56|2440.56
18:27:57|2440.56
18:27:57|2440.56
18:27:59|2440.56
18:27:59|2440.56
18:28:00|2440.56
18:28:02|2440.56
18:28:03|2440.56
18:28:05|2440.56
18:28:06|2440.56
18:28:07|2440.56
18:28:07|2440.56
18:28:08|2440.56
18:28:10|2440.56
18:28:11|2440.56
18:28:11|2440.56
18:28:12|2440.56
18:28:13|2440.56
18:28:14|2440.56
18:28:16|2440.56
18:28:17|2440.56
18:28:17|2440.56
18:28:19|2440.56
18:28:20|2440.56
18:28:20|2440.56
18:28:21|2440.56
18:28:22|2440.56
18:28:24|2440.56
18:28:25|2440.56
18:28:27|2440.56
18:28:28|2440.56
18:28:29|2440.56
18:28:30|2440.56
18:28:31|2440.56
18:28:32|2440.56
18:28:33|2440.56
18:28:34|2440.56
18:28:35|2440.56
18:28:36|2440.56
18:28:37|2440.56
18:28:38|2440.56
18:28:40|2440.56
18:28:40|2440.56
18:28:41|2440.56
18:28:42|2440.56
18:28:43|2440.56
18:28:44|2440.56
18:28:45|2440.56
18:28:46|2439.9
18:28:47|2439.9
18:28:48|2439.9
18:28:49|2439.9
18:28:50|2438.33
18:28:51|2438.33
18:28:52|2438.33
18:28:53|2438.33
18:28:54|2438.33
18:28:55|2438.33
18:28:56|2438.33
18:28:57|2438.33
18:28:58|2438.33
18:28:59|2438.33
18:29:00|2438.33
18:29:01|2438.33
18:29:02|2438.59
18:29:03|2438.59
18:29:05|2438.59
18:29:06|2438.59
18:29:06|2438.72
18:29:07|2438.72
18:29:09|2438.72
18:29:10|2438.72
18:29:11|2438.72
18:29:12|2438.72
18:29:13|2438.72
18:29:15|2438.72
18:29:15|2438.72
18:29:16|2438.72
18:29:17|2438.72
18:29:18|2438.72
18:29:19|2438.72
18:29:20|2438.72
18:29:21|2438.72
18:29:22|2438.72
18:29:24|2438.72
18:29:24|2438.72
18:29:26|2438.72
18:29:26|2438.72
18:29:28|2438.72
18:29:29|2438.72
18:29:30|2438.72
18:29:31|2438.72
18:29:32|2438.72
18:29:33|2438.72
18:29:35|2438.72
18:29:35|2438.72
18:29:36|2438.72
18:29:37|2438.72
18:29:38|2438.72
18:29:39|2438.72
18:29:40|2438.72
18:29:41|2438.72
18:29:42|2438.72
18:29:43|2438.72
18:29:44|2438.72
18:29:45|2438.72
18:29:46|2438.72
18:29:47|2438.72
18:29:48|2438.72
18:29:49|2438.72
18:29:50|2438.72
18:29:51|2438.72
18:29:52|2438.72
18:29:53|2438.72
18:29:54|2438.72
18:29:55|2438.72
18:29:56|2438.72
18:29:57|2438.72
18:29:58|2438.72
18:29:59|2438.72
18:30:00|2438.72
18:30:01|2438.72
18:30:02|2438.72
18:30:04|2438.72
18:30:05|2438.72
18:30:05|2438.72
18:30:06|2438.72
18:30:07|2444.01
18:30:09|2444.01
18:30:10|2444.01
18:30:10|2444.01
18:30:12|2444.01
18:30:13|2444.01
18:30:14|2442.57
18:30:15|2442.57
18:30:16|2442.57
18:30:17|2442.57
18:30:18|2442.57
18:30:19|2442.57
18:30:20|2442.57
18:30:21|2442.57
18:30:23|2442.57
18:30:24|2442.57
18:30:24|2442.57
18:30:25|2442.57
18:30:27|2442.57
18:30:28|2442.57
18:30:29|2444.12
18:30:30|2444.12
18:30:31|2444.12
18:30:32|2444.12
18:30:34|2444.12
18:30:35|2444.12
18:30:35|2444.12
18:30:37|2444.12
18:30:38|2444.12
18:30:38|2444.12
18:30:40|2444.12
18:30:41|2444.12
18:30:42|2444.12
18:30:43|2444.12
18:30:44|2444.12
18:30:45|2444.12
18:30:46|2444.11
18:30:47|2444.11
18:30:48|2444.11
18:30:49|2444.11
18:30:50|2444.11
18:30:51|2444.11
18:30:52|2444.11
18:30:53|2444.11
18:30:54|2444.11
18:30:55|2444.11
18:30:56|2444.11
18:30:57|2444.11
18:30:58|2444.11
18:30:59|2444.11
18:31:00|2444.11
18:31:01|2444.11
18:31:02|2444.11
18:31:03|2444.11
18:31:04|2444.11
18:31:05|2444.11
18:31:06|2444.11
18:31:07|2444.11
18:31:08|2444.11
18:31:09|2444.11
18:31:10|2444.11
18:31:11|2444.11
18:31:12|2444.11
18:31:14|2444.11
18:31:15|2444.11
18:31:16|2444.11
18:31:17|2444.11
18:31:18|2444.11
18:31:19|2444.11
18:31:20|2444.11
18:31:21|2444.11
18:31:22|2444.11
18:31:23|2444.11
18:31:24|2444.11
18:31:25|2444.11
18:31:26|2444.11
18:31:27|2444.11
18:31:28|2444.11
18:31:29|2444.11
18:31:30|2444.11
18:31:32|2444.11
18:31:33|2444.11
18:31:34|2444.11
18:31:35|2444.11
18:31:36|2444.11
18:31:37|2444.11
18:31:38|2444.11
18:31:39|2444.11
18:31:40|2444.11
18:31:41|2444.11
18:31:42|2444.11
18:31:43|2444.11
18:31:44|2444.11
18:31:45|2444.11
18:31:46|2444.11
18:31:47|2444.11
18:31:48|2444.11
18:31:49|2444.11
18:31:50|2444.11
18:31:51|2444.11
18:31:52|2444.11
18:31:53|2444.11
18:31:54|2444.11
18:31:55|2444.11
18:31:56|2444.11
18:31:57|2444.11
18:31:58|2444.11
18:31:59|2444.11
18:32:00|2444.11
18:32:01|2444.11
18:32:02|2444.11
18:32:03|2444.11
18:32:04|2444.11
18:32:05|2444.11
18:32:06|2444.11
18:32:07|2444.11
18:32:08|2444.11
18:32:09|2444.11
18:32:10|2444.11
18:32:11|2444.11
18:32:12|2444.11
18:32:13|2444.11
18:32:14|2444.11
18:32:15|2444.11
18:32:16|2444.11
18:32:17|2444.11
18:32:18|2444.11
18:32:19|2444.11
18:32:21|2444.11
18:32:22|2444.11
18:32:23|2444.11
18:32:23|2444.11
18:32:25|2444.11
18:32:26|2444.11
18:32:27|2444.11
18:32:28|2444.11
18:32:29|2444.11
18:32:31|2444.11
18:32:32|2444.11
18:32:33|2444.11
18:32:34|2444.11
18:32:34|2444.11
18:32:35|2444.11
18:32:36|2444.11
18:32:37|2444.11
18:32:39|2444.11
18:32:40|2444.11
18:32:40|2444.11
18:32:42|2444.11
18:32:43|2444.11
18:32:44|2444.11
18:32:46|2444.11
18:32:47|2444.11
18:32:48|2444.11
18:32:48|2444.11
18:32:49|2444.11
18:32:50|2444.11
18:32:51|2444.11
18:32:52|2444.11
18:32:53|2444.11
18:32:55|2444.11
18:32:55|2444.11
18:32:57|2444.11
18:32:57|2444.11
18:32:58|2444.11
18:32:59|2444.11
18:33:00|2444.11
18:33:01|2444.11
18:33:03|2444.11
18:33:04|2444.11
18:33:05|2444.11
18:33:06|2444.11
18:33:07|2444.11
18:33:08|2444.11
18:33:09|2444.11
18:33:10|2444.11
18:33:11|2444.11
18:33:12|2444.11
18:33:13|2444.12
18:33:14|2444.12
18:33:15|2444.12
18:33:16|2444.12
18:33:17|2444.12
18:33:18|2444.12
18:33:19|2444.12
18:33:20|2444.12
18:33:21|2444.12
18:33:22|2444.12
18:33:23|2444.12
18:33:24|2444.12
18:33:25|2444.12
18:33:26|2444.12
18:33:27|2444.12
18:33:28|2444.12
18:33:29|2444.12
18:33:30|2444.12
18:33:31|2444.12
18:33:33|2444.12
18:33:34|2444.12
18:33:34|2444.12
18:33:35|2444.12
18:33:37|2444.12
18:33:38|2444.12
18:33:38|2444.12
18:33:39|2444.12
18:33:40|2444.12
18:33:42|2444.12
18:33:43|2444.12
18:33:44|2444.12
18:33:44|2444.12
18:33:45|2444.12
18:33:46|2444.12
18:33:47|2444.12
18:33:48|2444.12
18:33:50|2444.12
18:33:50|2444.12
18:33:51|2444.12
18:33:52|2444.12
18:33:53|2444.12
18:33:55|2444.12
18:33:56|2444.12
18:33:57|2444.12
18:33:58|2444.12
18:33:59|2444.12
18:34:00|2444.12
18:34:01|2444.12
18:34:02|2444.12
18:34:03|2444.12
18:34:04|2444.12
18:34:05|2444.12
18:34:06|2444.12
18:34:07|2444.12
18:34:08|2444.12
18:34:09|2444.12
18:34:11|2444.12
18:34:11|2444.12
18:34:12|2444.12
18:34:13|2444.12
18:34:14|2444.12
18:34:15|2444.12
18:34:16|2444.12
18:34:17|2444.12
18:34:18|2444.12
18:34:19|2444.12
18:34:20|2444.12
18:34:21|2439.25
18:34:22|2439.25
18:34:23|2439.25
18:34:24|2439.25
18:34:25|2439.17
18:34:26|2439.17
18:34:27|2439.17
18:34:28|2439.17
18:34:29|2436.56
18:34:30|2436.56
18:34:31|2434.97
18:34:32|2434.97
18:34:33|2434.97
18:34:35|2434.97
18:34:36|2434.97
18:34:37|2434.97
18:34:38|2434.97
18:34:38|2434.97
18:34:40|2434.97
18:34:41|2434.97
18:34:42|2434.97
18:34:43|2434.97
18:34:44|2434.97
18:34:45|2434.97
18:34:46|2434.97
18:34:47|2434.97
18:34:48|2434.97
18:34:49|2434.97
18:34:50|2434.97
18:34:51|2434.97
18:34:52|2434.97
18:34:53|2434.97
18:34:54|2434.97
18:34:55|2434.97
18:34:56|2434.97
18:34:57|2434.97
18:34:58|2434.97
18:34:59|2434.97
18:35:00|2434.97
18:35:01|2434.97
18:35:02|2434.97
18:35:03|2434.97
18:35:04|2434.97
18:35:05|2434.97
18:35:06|2434.97
18:35:07|2434.97
18:35:09|2434.97
18:35:09|2434.97
18:35:10|2434.97
18:35:12|2434.97
18:35:13|2434.97
18:35:13|2434.97
18:35:14|2434.97
18:35:16|2434.97
18:35:17|2434.97
18:35:18|2436.94
18:35:19|2436.94
18:35:20|2436.94
18:35:21|2436.94
18:35:22|2436.94
18:35:23|2438.52
18:35:24|2438.52
18:35:25|2438.52
18:35:26|2438.52
18:35:27|2439.57
18:35:28|2439.57
18:35:29|2439.57
18:35:30|2439.57
18:35:31|2439.57
18:35:33|2439.57
18:35:33|2439.57
18:35:34|2439.57
18:35:36|2439.57
18:35:36|2439.57
18:35:37|2439.57
18:35:38|2439.27
18:35:39|2439.27
18:35:40|2439.27
18:35:41|2439.27
18:35:43|2439.59
18:35:43|2439.59
18:35:45|2439.59
18:35:46|2439.59
18:35:47|2439.59
18:35:48|2441.21
18:35:49|2441.21
18:35:50|2441.21
18:35:51|2441.21
18:35:52|2441.22
18:35:53|2441.22
18:35:54|2441.22
18:35:55|2441.22
18:35:56|2441.93
18:35:57|2441.93
18:35:58|2441.93
18:35:59|2441.93
18:36:00|2441.93
18:36:01|2442.36
18:36:02|2442.36
18:36:03|2442.36
18:36:04|2442.36
18:36:05|2442.36
18:36:06|2442.36
18:36:07|2442.36
18:36:08|2442.36
18:36:09|2442.36
18:36:10|2442.36
18:36:11|2443.7
18:36:12|2443.75
18:36:13|2443.75
18:36:14|2443.75
18:36:15|2443.75
18:36:16|2443.75
18:36:17|2443.75
18:36:18|2443.75
18:36:19|2443.75
18:36:21|2443.75
18:36:21|2443.75
18:36:22|2443.75
18:36:23|2443.75
18:36:24|2443.75
18:36:25|2443.75
18:36:26|2443.75
18:36:27|2443.75
18:36:29|2443.75
18:36:30|2443.75
18:36:30|2443.75
18:36:31|2445.12
18:36:32|2445.12
18:36:33|2445.12
18:36:34|2445.12
18:36:36|2445.12
18:36:37|2445.12
18:36:38|2445.12
18:36:39|2447.44
18:36:39|2447.44
18:36:41|2447.44
18:36:43|2447.44
18:36:43|2447.44
18:36:44|2447.44
18:36:45|2447.44
18:36:46|2447.44
18:36:47|2447.44
18:36:48|2449.92
18:36:49|2449.93
18:36:50|2449.59
18:36:51|2450.5
18:36:53|2450.52
18:36:53|2450.52
18:36:54|2450.52
18:36:56|2450.52
18:36:56|2450.52
18:36:57|2450.52
18:36:58|2450.52
18:36:59|2450.52
18:37:00|2450.52
18:37:02|2450.52
18:37:03|2450.52
18:37:04|2450.52
18:37:06|2450.52
18:37:07|2450.52
18:37:07|2450.52
18:37:09|2450.52
18:37:10|2450.52
18:37:11|2450.52
18:37:12|2450.52
18:37:13|2450.52
18:37:15|2450.52
18:37:15|2450.52
18:37:16|2450.52
18:37:18|2450.52
18:37:18|2450.52
18:37:20|2450.52
18:37:21|2450.52
18:37:21|2450.52
18:37:22|2450.52
18:37:23|2450.52
18:37:24|2450.52
18:37:26|2450.52
18:37:27|2450.52
18:37:27|2450.52
18:37:29|2450.52
18:37:30|2450.52
18:37:31|2450.52
18:37:32|2450.52
18:37:33|2450.52
18:37:34|2450.52
18:37:35|2450.52
18:37:36|2450.52
18:37:37|2450.52
18:37:38|2450.52
18:37:39|2450.52
18:37:40|2450.52
18:37:41|2450.52
18:37:43|2450.52
18:37:43|2450.52
18:37:44|2450.52
18:37:45|2450.52
18:37:47|2450.52
18:37:48|2450.52
18:37:48|2450.52
18:37:50|2450.52
18:37:51|2450.52
18:37:52|2450.52
18:37:52|2450.52
18:37:53|2450.52
18:37:55|2450.52
18:37:56|2450.52
18:37:57|2450.52
18:37:58|2450.52
18:37:59|2450.52
18:38:00|2450.52
18:38:01|2450.52
18:38:02|2450.52
18:38:03|2450.52
18:38:04|2450.52
18:38:05|2450.52
18:38:06|2450.52
18:38:07|2450.52
18:38:08|2450.52
18:38:09|2450.52
18:38:10|2450.52
18:38:12|2450.52
18:38:12|2450.52
18:38:13|2450.58
18:38:14|2450.58
18:38:15|2450.58
18:38:16|2448.87
18:38:18|2448.87
18:38:18|2448.87
18:38:19|2448.87
18:38:21|2448.87
18:38:21|2448.87
18:38:23|2448.87
18:38:24|2448.87
18:38:25|2448.87
18:38:25|2448.87
18:38:27|2448.87
18:38:27|2448.87
18:38:28|2448.87
18:38:29|2448.87
18:38:30|2448.87
18:38:32|2448.87
18:38:33|2448.87
18:38:34|2448.87
18:38:34|2448.87
18:38:35|2448.87
18:38:37|2451.8
18:38:37|2451.8
18:38:39|2451.8
18:38:39|2451.8
18:38:41|2451.8
18:38:42|2451.8
18:38:42|2451.8
18:38:44|2451.8
18:38:45|2451.8
18:38:46|2451.8
18:38:47|2451.8
18:38:49|2451.8
18:38:49|2451.8
18:38:50|2451.8
18:38:52|2451.8
18:38:52|2451.8
18:38:54|2451.8
18:38:55|2451.8
18:38:55|2451.8
18:38:56|2451.8
18:38:58|2451.8
18:38:59|2451.8
18:38:59|2451.8
18:39:00|2451.8
18:39:01|2451.8
18:39:03|2451.8
18:39:04|2454.
18:39:06|2454.
18:39:06|2454.
18:39:08|2454.
18:39:09|2454.
18:39:10|2454.
18:39:10|2454.
18:39:12|2454.
18:39:12|2454.
18:39:13|2454.
18:39:15|2454.
18:39:15|2454.
18:39:17|2454.42
18:39:18|2454.46
18:39:19|2454.46
18:39:20|2454.46
18:39:21|2454.46
18:39:22|2454.46
18:39:23|2454.46
18:39:24|2454.46
18:39:25|2454.46
18:39:26|2454.46
18:39:27|2454.46
18:39:28|2454.46
18:39:29|2454.46
18:39:30|2454.46
18:39:31|2454.46
18:39:32|2454.46
18:39:33|2454.46
18:39:34|2454.46
18:39:35|2454.46
18:39:36|2454.46
18:39:37|2454.46
18:39:38|2454.46
18:39:39|2454.46
18:39:40|2454.46
18:39:41|2454.46
18:39:42|2454.46
18:39:43|2454.46
18:39:44|2454.46
18:39:45|2454.46
18:39:46|2454.46
18:39:47|2454.46
18:39:48|2454.46
18:39:49|2454.46
18:39:50|2454.46
18:39:51|2454.46
18:39:52|2454.46
18:39:53|2454.46
18:39:54|2454.46
18:39:55|2455.38
18:39:56|2455.38
18:39:57|2455.01
18:39:58|2455.01
18:39:59|2455.01
18:40:00|2455.01
18:40:01|2455.01
18:40:02|2455.59
18:40:03|2456.22
18:40:04|2456.22
18:40:05|2456.22
18:40:06|2456.22
18:40:07|2458.92
18:40:08|2458.92
18:40:09|2458.84
18:40:10|2458.96
18:40:11|2459.74
18:40:13|2462.71
18:40:13|2462.71
18:40:15|2462.71
18:40:15|2463.44
18:40:17|2466.91
18:40:18|2466.91
18:40:18|2466.91
18:40:20|2465.49
18:40:20|2465.49
18:40:21|2467.33
18:40:23|2468.54
18:40:24|2467.33
18:40:24|2467.59
18:40:25|2467.73
18:40:27|2467.63
18:40:28|2466.73
18:40:29|2466.73
18:40:29|2466.73
18:40:30|2466.87
18:40:32|2466.87
18:40:33|2466.87
18:40:34|2466.87
18:40:35|2466.87
18:40:36|2469.42
18:40:37|2467.97
18:40:38|2467.97
18:40:39|2467.97
18:40:40|2467.97
18:40:41|2468.12
18:40:42|2468.12
18:40:43|2468.12
18:40:44|2468.12
18:40:45|2468.12
18:40:46|2468.12
18:40:47|2468.12
18:40:48|2468.12
18:40:49|2468.12
18:40:50|2468.12
18:40:51|2468.12
18:40:52|2466.14
18:40:53|2466.14
18:40:54|2466.14
18:40:55|2466.14
18:40:56|2466.14
18:40:57|2466.14
18:40:58|2466.14
18:40:59|2466.14
18:41:00|2466.14
18:41:01|2466.14
18:41:02|2466.14
18:41:03|2466.14
18:41:04|2466.14
18:41:05|2466.14
18:41:06|2469.42
18:41:07|2469.48
18:41:09|2469.48
18:41:09|2469.48
18:41:11|2469.48
18:41:12|2469.48
18:41:13|2469.48
18:41:14|2471.65
18:41:15|2471.65
18:41:16|2471.65
18:41:17|2471.65
18:41:18|2471.65
18:41:19|2471.65
18:41:20|2471.65
18:41:21|2471.65
18:41:22|2471.65
18:41:24|2470.1
18:41:24|2470.1
18:41:25|2470.1
18:41:26|2470.1
18:41:27|2470.1
18:41:28|2470.1
18:41:29|2470.1
18:41:30|2470.1
18:41:31|2470.1
18:41:32|2470.1
18:41:33|2470.1
18:41:35|2470.1
18:41:35|2470.1
18:41:36|2470.1
18:41:37|2470.1
18:41:39|2470.1
18:41:39|2470.1
18:41:41|2470.1
18:41:41|2470.1
18:41:43|2470.1
18:41:44|2470.1
18:41:45|2470.1
18:41:46|2470.1
18:41:46|2470.1
18:41:48|2470.1
18:41:49|2470.1
18:41:50|2470.1
18:41:51|2470.1
18:41:52|2470.1
18:41:53|2470.1
18:41:54|2470.1
18:41:55|2470.1
18:41:56|2470.1
18:41:57|2470.55
18:41:58|2470.55
18:41:59|2470.55
18:42:00|2470.55
18:42:01|2470.55
18:42:02|2470.55
18:42:03|2470.55
18:42:04|2470.55
18:42:05|2470.55
18:42:06|2470.55
18:42:07|2470.55
18:42:08|2470.55
18:42:09|2470.55
18:42:10|2470.55
18:42:11|2470.55
18:42:12|2470.55
18:42:13|2470.55
18:42:14|2470.55
18:42:16|2470.55
18:42:16|2470.55
18:42:18|2470.55
18:42:18|2470.55
18:42:19|2470.55
18:42:21|2471.85
18:42:22|2471.85
18:42:23|2472.81
18:42:24|2472.81
18:42:25|2472.81
18:42:26|2472.81
18:42:27|2473.13
18:42:28|2473.13
18:42:29|2473.13
18:42:30|2473.67
18:42:32|2473.67
18:42:32|2473.67
18:42:33|2473.67
18:42:34|2473.67
18:42:35|2473.67
18:42:36|2473.67
18:42:37|2473.67
18:42:38|2473.67
18:42:40|2473.67
18:42:41|2473.67
18:42:41|2473.67
18:42:43|2473.67
18:42:43|2473.67
18:42:45|2473.67
18:42:46|2473.67
18:42:47|2473.67
18:42:48|2473.67
18:42:49|2473.67
18:42:50|2473.67
18:42:51|2473.67
18:42:52|2473.67
18:42:53|2474.53
18:42:54|2474.53
18:42:55|2474.74
18:42:56|2474.76
18:42:57|2475.02
18:42:58|2475.02
18:42:59|2475.02
18:43:00|2475.02
18:43:02|2475.02
18:43:02|2475.02
18:43:03|2475.02
18:43:04|2475.92
18:43:05|2476.25
18:43:06|2476.25
18:43:07|2476.25
18:43:08|2476.25
18:43:09|2476.25
18:43:10|2476.25
18:43:11|2476.25
18:43:12|2476.25
18:43:13|2476.25
18:43:14|2476.25
18:43:15|2476.01
18:43:16|2475.52
18:43:17|2476.77
18:43:18|2476.77
18:43:19|2476.77
18:43:20|2476.77
18:43:21|2476.77
18:43:22|2476.77
18:43:23|2476.77
18:43:24|2476.9
18:43:25|2476.9
18:43:26|2476.9
18:43:27|2476.94
18:43:28|2476.94
18:43:29|2475.78
18:43:30|2475.78
18:43:31|2475.78
18:43:32|2475.78
18:43:33|2475.78
18:43:34|2475.78
18:43:35|2475.78
18:43:36|2475.78
18:43:37|2475.78
18:43:38|2475.78
18:43:40|2475.78
18:43:40|2475.78
18:43:41|2475.78
18:43:43|2475.78
18:43:43|2475.78
18:43:45|2475.78
18:43:45|2475.78
18:43:46|2475.78
18:43:47|2475.78
18:43:49|2475.18
18:43:49|2475.18
18:43:51|2475.18
18:43:51|2475.18
18:43:52|2475.18
18:43:53|2475.18
18:43:55|2475.18
18:43:55|2475.18
18:43:56|2475.8
18:43:57|2475.8
18:43:58|2476.96
18:43:59|2477.35
18:44:00|2477.35
18:44:02|2476.81
18:44:02|2476.81
18:44:04|2476.81
18:44:05|2478.16
18:44:06|2478.62
18:44:07|2480.09
18:44:08|2478.67
18:44:09|2478.67
18:44:11|2478.67
18:44:11|2478.67
18:44:12|2478.67
18:44:13|2478.67
18:44:14|2478.67
18:44:15|2478.67
18:44:16|2478.67
18:44:17|2478.67
18:44:18|2478.67
18:44:19|2478.67
18:44:20|2478.16
18:44:21|2478.16
18:44:22|2477.12
18:44:23|2477.12
18:44:25|2477.12
18:44:25|2477.12
18:44:27|2477.12
18:44:28|2477.12
18:44:28|2477.12
18:44:30|2477.12
18:44:30|2477.12
18:44:32|2477.12
18:44:33|2477.12
18:44:34|2477.12
18:44:35|2477.12
18:44:36|2477.12
18:44:37|2477.12
18:44:38|2477.12
18:44:39|2477.12
18:44:40|2477.12
18:44:41|2477.12
18:44:42|2476.2
18:44:43|2476.02
18:44:44|2476.02
18:44:45|2476.02
18:44:46|2476.02
18:44:47|2476.02
18:44:48|2476.02
18:44:49|2476.02
18:44:51|2472.32
18:44:51|2472.15
18:44:52|2472.15
18:44:53|2471.22
18:44:54|2471.22
18:44:56|2470.61
18:44:56|2470.61
18:44:57|2470.93
18:44:58|2470.93
18:44:59|2470.93
18:45:00|2470.93
18:45:01|2470.93
18:45:03|2470.93
18:45:04|2470.93
18:45:04|2470.93
18:45:06|2470.93
18:45:07|2470.93
18:45:08|2470.93
18:45:09|2470.93
18:45:10|2470.93
18:45:12|2470.93
18:45:12|2470.93
18:45:14|2473.61
18:45:15|2473.61
18:45:15|2473.61
18:45:17|2473.61
18:45:17|2473.61
18:45:18|2473.61
18:45:20|2473.61
18:45:20|2473.61
18:45:21|2473.61
18:45:22|2473.61
18:45:24|2473.61
18:45:24|2473.61
18:45:26|2473.61
18:45:26|2473.61
18:45:28|2473.61
18:45:29|2473.61
18:45:30|2473.61
18:45:31|2473.61
18:45:32|2473.61
18:45:33|2473.61
18:45:34|2473.61
18:45:35|2473.61
18:45:36|2473.61
18:45:37|2473.61
18:45:38|2469.6
18:45:39|2469.6
18:45:40|2469.6
18:45:41|2469.6
18:45:42|2469.6
18:45:43|2469.6
18:45:44|2469.6
18:45:45|2469.6
18:45:46|2469.6
18:45:47|2469.6
18:45:48|2469.6
18:45:49|2469.6
18:45:50|2469.6
18:45:51|2469.6
18:45:52|2469.6
18:45:53|2469.6
18:45:54|2469.6
18:45:55|2469.6
18:45:56|2469.6
18:45:57|2469.6
18:45:58|2469.6
18:45:59|2469.6
18:46:00|2469.6
18:46:01|2469.6
18:46:02|2469.6
18:46:03|2469.6
18:46:04|2469.6
18:46:06|2469.6
18:46:07|2469.6
18:46:08|2469.6
18:46:09|2469.6
18:46:10|2469.6
18:46:11|2469.6
18:46:12|2469.6
18:46:13|2469.6
18:46:14|2469.6
18:46:15|2469.6
18:46:16|2469.6
18:46:17|2469.6
18:46:18|2469.6
18:46:20|2469.6
18:46:20|2469.6
18:46:22|2469.6
18:46:22|2469.6
18:46:24|2469.6
18:46:24|2469.6
18:46:26|2469.6
18:46:27|2469.6
18:46:28|2469.6
18:46:29|2469.6
18:46:30|2469.6
18:46:31|2469.6
18:46:32|2469.6
18:46:33|2469.6
18:46:34|2469.6
18:46:35|2469.6
18:46:36|2469.6
18:46:37|2469.6
18:46:38|2469.6
18:46:39|2469.6
18:46:40|2469.6
18:46:41|2469.6
18:46:42|2469.6
18:46:43|2469.6
18:46:44|2469.6
18:46:45|2469.6
18:46:46|2469.6
18:46:47|2469.6
18:46:49|2469.6
18:46:49|2472.81
18:46:50|2472.81
18:46:51|2472.81
18:46:52|2472.81
18:46:53|2472.81
18:46:54|2472.81
18:46:55|2472.81
18:46:56|2472.81
18:46:57|2472.81
18:46:58|2472.81
18:46:59|2472.81
18:47:00|2472.81
18:47:01|2475.68
18:47:02|2475.68
18:47:03|2475.68
18:47:04|2475.68
18:47:05|2475.68
18:47:07|2475.68
18:47:07|2475.68
18:47:09|2475.68
18:47:09|2475.68
18:47:10|2475.68
18:47:12|2475.68
18:47:13|2475.68
18:47:14|2475.68
18:47:15|2475.68
18:47:16|2475.68
18:47:17|2475.68
18:47:18|2475.68
18:47:19|2475.68
18:47:20|2475.68
18:47:21|2475.68
18:47:22|2475.51
18:47:23|2474.18
18:47:24|2474.18
18:47:25|2474.18
18:47:26|2474.18
18:47:27|2474.18
18:47:28|2474.18
18:47:29|2474.18
18:47:30|2474.18
18:47:31|2474.18
18:47:32|2474.18
18:47:33|2474.18
18:47:34|2474.18
18:47:36|2474.18
18:47:36|2474.18
18:47:37|2474.18
18:47:38|2474.18
18:47:39|2474.18
18:47:40|2474.18
18:47:41|2474.18
18:47:42|2474.18
18:47:43|2474.18
18:47:45|2474.18
18:47:46|2474.18
18:47:47|2474.18
18:47:48|2474.18
18:47:49|2474.18
18:47:51|2472.35
18:47:51|2472.35
18:47:52|2472.35
18:47:53|2472.35
18:47:54|2472.35
18:47:55|2472.35
18:47:56|2472.35
18:47:57|2472.35
18:47:58|2472.35
18:47:59|2472.53
18:48:00|2472.53
18:48:01|2472.53
18:48:02|2472.53
18:48:04|2472.53
18:48:05|2472.53
18:48:05|2472.53
18:48:07|2472.53
18:48:07|2472.53
18:48:08|2472.53
18:48:10|2472.53
18:48:11|2472.53
18:48:12|2472.53
18:48:13|2472.53
18:48:14|2472.53
18:48:15|2472.53
18:48:16|2472.53
18:48:17|2472.53
18:48:19|2477.15
18:48:19|2477.15
18:48:20|2477.84
18:48:21|2477.84
18:48:22|2477.84
18:48:23|2477.84
18:48:24|2477.84
18:48:25|2477.84
18:48:26|2477.84
18:48:27|2477.84
18:48:28|2477.84
18:48:29|2477.84
18:48:30|2477.84
18:48:31|2477.84
18:48:32|2477.84
18:48:33|2477.84
18:48:34|2477.84
18:48:35|2477.84
18:48:36|2477.84
18:48:37|2477.84
18:48:38|2477.84
18:48:39|2477.84
18:48:40|2477.84
18:48:41|2480.39
18:48:42|2480.36
18:48:43|2480.36
18:48:44|2482.37
18:48:45|2482.37
18:48:47|2482.37
18:48:47|2482.37
18:48:48|2482.37
18:48:49|2482.37
18:48:50|2482.37
18:48:51|2482.93
18:48:52|2483.04
18:48:53|2482.84
18:48:54|2482.84
18:48:55|2482.84
18:48:56|2482.84
18:48:57|2482.84
18:48:58|2483.76
18:49:00|2483.76
18:49:00|2483.76
18:49:02|2483.76
18:49:03|2483.76
18:49:04|2483.76
18:49:05|2485.61
18:49:07|2486.4
18:49:07|2486.14
18:49:08|2486.14
18:49:10|2486.36
18:49:10|2486.36
18:49:11|2486.36
18:49:12|2486.36
18:49:13|2486.36
18:49:15|2487.01
18:49:15|2487.01
18:49:16|2487.01
18:49:18|2487.01
18:49:19|2488.43
18:49:20|2488.43
18:49:21|2491.66
18:49:22|2491.66
18:49:23|2491.66
18:49:24|2491.66
18:49:25|2492.78
18:49:26|2492.78
18:49:27|2492.78
18:49:28|2492.93
18:49:29|2492.81
18:49:30|2492.81
18:49:31|2495.47
18:49:32|2496.72
18:49:33|2496.64
18:49:34|2495.13
18:49:35|2495.13
18:49:36|2495.13
18:49:37|2495.13
18:49:38|2495.13
18:49:39|2495.13
18:49:40|2495.13
18:49:41|2495.13
18:49:42|2495.13
18:49:43|2495.13
18:49:44|2495.13
18:49:45|2495.13
18:49:46|2494.44
18:49:48|2492.01
18:49:49|2492.01
18:49:50|2495.1
18:49:50|2494.72
18:49:51|2494.72
18:49:53|2494.72
18:49:53|2494.72
18:49:55|2494.72
18:49:56|2494.72
18:49:57|2494.72
18:49:58|2494.72
18:49:59|2494.72
18:50:00|2494.72
18:50:01|2494.72
18:50:02|2494.72
18:50:04|2494.72
18:50:04|2494.72
18:50:05|2494.72
18:50:06|2494.72
18:50:07|2494.72
18:50:08|2495.43
18:50:09|2495.43
18:50:11|2495.43
18:50:12|2495.43
18:50:13|2495.43
18:50:14|2495.43
18:50:15|2495.43
18:50:16|2495.43
18:50:17|2495.43
18:50:18|2495.43
18:50:19|2495.43
18:50:20|2495.43
18:50:21|2495.43
18:50:22|2495.43
18:50:23|2498.36
18:50:24|2498.3
18:50:25|2498.3
18:50:26|2500.
18:50:27|2500.
18:50:28|2500.
18:50:29|2500.
18:50:30|2500.
18:50:31|2500.
18:50:33|2500.
18:50:33|2500.
18:50:35|2500.
18:50:36|2500.
18:50:37|2500.
18:50:38|2500.
18:50:39|2500.
18:50:40|2500.
18:50:41|2500.
18:50:42|2500.
18:50:43|2500.
18:50:44|2495.38
18:50:45|2495.38
18:50:46|2495.38
18:50:47|2495.38
18:50:48|2494.94
18:50:49|2494.86
18:50:50|2494.86
18:50:51|2494.86
18:50:53|2494.89
18:50:53|2494.89
18:50:54|2494.89
18:50:55|2495.45
18:50:56|2495.45
18:50:57|2496.18
18:50:59|2496.18
18:51:00|2496.18
18:51:01|2496.18
18:51:02|2497.44
18:51:03|2497.68
18:51:04|2497.68
18:51:05|2497.68
18:51:06|2501.8
18:51:07|2503.63
18:51:08|2501.76
18:51:09|2501.76
18:51:10|2501.76
18:51:11|2501.76
18:51:12|2501.76
18:51:13|2501.02
18:51:14|2501.02
18:51:15|2501.02
18:51:16|2501.02
18:51:17|2501.02
18:51:18|2501.02
18:51:20|2501.02
18:51:20|2501.02
18:51:21|2501.02
18:51:22|2503.63
18:51:23|2505.19
18:51:24|2505.6
18:51:25|2506.99
18:51:26|2506.99
18:51:27|2506.99
18:51:28|2506.99
18:51:29|2506.99
18:51:30|2506.99
18:51:31|2511.41
18:51:32|2512.24
18:51:34|2512.15
18:51:34|2509.75
18:51:36|2509.63
18:51:36|2509.63
18:51:38|2508.78
18:51:38|2507.11
18:51:40|2505.42
18:51:41|2505.42
18:51:41|2508.19
18:51:42|2508.96
18:51:43|2508.96
18:51:45|2512.75
18:51:45|2511.82
18:51:46|2511.82
18:51:47|2514.03
18:51:49|2514.03
18:51:50|2514.03
18:51:51|2514.03
18:51:53|2514.03
18:51:53|2514.03
18:51:54|2514.03
18:51:55|2514.03
18:51:56|2514.52
18:51:57|2515.99
18:51:58|2515.99
18:51:59|2515.99
18:52:00|2516.98
18:52:01|2518.3
18:52:03|2519.09
18:52:03|2519.09
18:52:04|2516.97
18:52:06|2516.97
18:52:07|2516.97
18:52:08|2518.14
18:52:09|2517.58
18:52:10|2519.61
18:52:11|2521.61
18:52:12|2524.3
18:52:13|2523.06
18:52:14|2521.85
18:52:15|2521.85
18:52:16|2522.64
18:52:18|2522.64
18:52:18|2524.25
18:52:19|2524.98
18:52:20|2526.69
18:52:21|2526.69
18:52:22|2526.69
18:52:23|2526.69
18:52:24|2526.69
18:52:25|2526.69
18:52:26|2527.88
18:52:27|2524.04
18:52:28|2524.3
18:52:30|2524.3
18:52:31|2524.3
18:52:31|2525.01
18:52:32|2526.8
18:52:34|2524.08
18:52:34|2524.08
18:52:35|2524.08
18:52:37|2524.08
18:52:37|2524.08
18:52:39|2524.08
18:52:40|2525.12
18:52:40|2526.94
18:52:41|2526.94
18:52:42|2526.94
18:52:43|2526.94
18:52:44|2527.62
18:52:45|2527.62
18:52:46|2527.62
18:52:47|2527.62
18:52:48|2527.62
18:52:49|2525.44
18:52:51|2525.44
18:52:51|2525.44
18:52:53|2524.85
18:52:54|2524.85
18:52:55|2524.85
18:52:56|2524.85
18:52:57|2524.85
18:52:58|2524.85
18:52:59|2524.85
18:53:00|2526.29
18:53:01|2529.4
18:53:02|2530.5
18:53:03|2529.28
18:53:04|2529.28
18:53:06|2530.5
18:53:07|2530.5
18:53:08|2530.5
18:53:08|2531.41
18:53:10|2533.17
18:53:10|2533.17
18:53:12|2533.17
18:53:13|2532.88
18:53:13|2532.88
18:53:14|2532.88
18:53:16|2532.88
18:53:16|2533.06
18:53:18|2533.06
18:53:19|2533.84
18:53:20|2533.84
18:53:20|2534.89
18:53:21|2534.89
18:53:22|2534.89
18:53:24|2538.44
18:53:24|2538.44
18:53:25|2538.57
18:53:26|2538.57
18:53:28|2544.92
18:53:28|2541.35
18:53:29|2541.8
18:53:31|2541.8
18:53:32|2545.17
18:53:33|2545.17
18:53:33|2547.42
18:53:35|2546.56
18:53:36|2546.56
18:53:37|2546.56
18:53:38|2546.56
18:53:38|2546.56
18:53:39|2546.56
18:53:41|2546.56
18:53:42|2546.56
18:53:43|2546.56
18:53:44|2543.65
18:53:45|2543.65
18:53:45|2543.65
18:53:47|2542.54
18:53:48|2542.01
18:53:49|2541.38
18:53:50|2541.38
18:53:51|2541.38
18:53:52|2541.38
18:53:53|2541.38
18:53:54|2541.38
18:53:54|2539.98
18:53:56|2544.04
18:53:57|2544.04
18:53:58|2544.04
18:53:59|2544.04
18:54:00|2538.82
18:54:01|2538.82
18:54:02|2538.82
18:54:03|2538.82
18:54:04|2538.82
18:54:05|2538.82
18:54:06|2538.82
18:54:07|2538.82
18:54:09|2545.98
18:54:09|2540.64
18:54:11|2540.64
18:54:12|2540.64
18:54:13|2544.17
18:54:14|2547.48
18:54:15|2544.67
18:54:16|2548.25
18:54:17|2548.61
18:54:17|2548.57
18:54:19|2549.23
18:54:20|2552.71
18:54:21|2554.41
18:54:22|2551.21
18:54:23|2551.53
18:54:24|2550.57
18:54:25|2550.59
18:54:27|2549.68
18:54:27|2549.69
18:54:28|2549.67
18:54:29|2549.84
18:54:30|2549.61
18:54:32|2549.03
18:54:32|2548.44
18:54:33|2548.02
18:54:34|2549.42
18:54:35|2549.11
18:54:36|2549.11
18:54:37|2546.82
18:54:38|2545.91
18:54:39|2545.91
18:54:40|2545.91
18:54:41|2545.91
18:54:42|2545.27
18:54:43|2545.27
18:54:45|2545.27
18:54:46|2544.2
18:54:46|2544.2
18:54:47|2544.2
18:54:48|2542.17
18:54:50|2539.62
18:54:51|2539.08
18:54:51|2540.34
18:54:53|2540.34
18:54:54|2540.89
18:54:55|2540.89
18:54:56|2540.89
18:54:57|2540.89
18:54:58|2540.89
18:54:59|2540.89
18:55:00|2540.89
18:55:01|2540.89
18:55:02|2540.89
18:55:04|2540.89
18:55:04|2540.89
18:55:05|2540.89
18:55:06|2540.89
18:55:07|2540.89
18:55:08|2545.05
18:55:09|2545.05
18:55:10|2545.05
18:55:11|2545.05
18:55:12|2545.05
18:55:13|2545.05
18:55:14|2545.05
18:55:16|2545.05
18:55:17|2545.05
18:55:17|2545.05
18:55:18|2545.05
18:55:19|2539.13
18:55:20|2538.13
18:55:22|2539.31
18:55:23|2539.31
18:55:24|2539.31
18:55:25|2539.31
18:55:26|2539.31
18:55:27|2539.31
18:55:28|2541.04
18:55:29|2541.04
18:55:30|2538.89
18:55:31|2538.89
18:55:32|2538.89
18:55:33|2538.89
18:55:34|2538.89
18:55:35|2538.89
18:55:36|2541.95
18:55:37|2541.95
18:55:38|2541.95
18:55:39|2541.95
18:55:40|2541.95
18:55:41|2541.95
18:55:42|2541.95
18:55:43|2540.8
18:55:44|2540.8
18:55:45|2540.8
18:55:46|2540.8
18:55:47|2540.8
18:55:49|2540.8
18:55:49|2540.8
18:55:50|2540.8
18:55:51|2540.8
18:55:53|2540.8
18:55:54|2547.35
18:55:54|2547.34
18:55:56|2544.86
18:55:57|2544.86
18:55:58|2544.86
18:55:59|2544.86
18:56:00|2544.86
18:56:01|2544.86
18:56:03|2547.77
18:56:04|2548.16
18:56:04|2548.16
18:56:06|2548.16
18:56:07|2548.16
18:56:08|2548.16
18:56:09|2545.69
18:56:09|2545.69
18:56:11|2545.69
18:56:12|2545.69
18:56:13|2545.69
18:56:14|2545.17
18:56:15|2545.17
18:56:16|2545.17
18:56:17|2545.17
18:56:18|2545.17
18:56:19|2545.17
18:56:20|2545.17
18:56:21|2545.17
18:56:22|2545.17
18:56:23|2545.17
18:56:24|2545.17
18:56:25|2545.17
18:56:26|2548.58
18:56:27|2549.06
18:56:28|2549.01
18:56:29|2548.76
18:56:30|2548.76
18:56:31|2549.07
18:56:32|2548.65
18:56:34|2547.62
18:56:34|2547.62
18:56:35|2547.62
18:56:36|2542.59
18:56:37|2542.59
18:56:38|2542.59
18:56:39|2542.59
18:56:40|2542.59
18:56:41|2542.59
18:56:42|2542.59
18:56:43|2542.59
18:56:44|2542.59
18:56:45|2541.65
18:56:47|2541.65
18:56:48|2541.65
18:56:49|2541.12
18:56:49|2541.12
18:56:50|2541.12
18:56:51|2541.12
18:56:53|2539.52
18:56:53|2539.52
18:56:54|2538.54
18:56:55|2538.66
18:56:56|2538.54
18:56:57|2537.48
18:56:59|2537.48
18:56:59|2537.48
18:57:01|2537.48
18:57:02|2535.6
18:57:03|2535.44
18:57:04|2535.44
18:57:05|2535.44
18:57:06|2535.44
18:57:07|2535.44
18:57:08|2535.44
18:57:09|2535.44
18:57:10|2535.44
18:57:11|2535.44
18:57:13|2535.44
18:57:13|2535.44
18:57:14|2535.44
18:57:15|2535.44
18:57:17|2535.44
18:57:18|2533.2
18:57:19|2533.2
18:57:20|2533.2
18:57:20|2533.2
18:57:22|2533.2
18:57:23|2533.2
18:57:23|2533.2
18:57:25|2533.2
18:57:25|2533.2
18:57:27|2533.2
18:57:27|2533.2
18:57:29|2533.2
18:57:30|2533.2
18:57:31|2533.2
18:57:32|2533.2
18:57:33|2533.2
18:57:34|2533.2
18:57:35|2533.2
18:57:36|2533.2
18:57:38|2533.2
18:57:39|2533.2
18:57:39|2533.2
18:57:41|2533.2
18:57:41|2533.2
18:57:42|2533.2
18:57:44|2533.2
18:57:45|2533.2
18:57:46|2533.2
18:57:47|2533.56
18:57:47|2533.56
18:57:49|2533.56
18:57:49|2533.56
18:57:50|2533.56
18:57:51|2533.56
18:57:52|2533.56
18:57:54|2533.56
18:57:55|2533.56
18:57:56|2533.56
18:57:57|2533.56
18:57:58|2533.56
18:57:59|2533.56
18:58:00|2533.56
18:58:01|2533.56
18:58:02|2533.56
18:58:03|2533.56
18:58:04|2533.56
18:58:05|2532.42
18:58:06|2532.42
18:58:07|2532.42
18:58:08|2532.42
18:58:09|2532.42
18:58:10|2532.42
18:58:11|2532.42
18:58:12|2532.42
18:58:13|2532.42
18:58:14|2532.42
18:58:15|2532.42
18:58:16|2532.42
18:58:18|2531.67
18:58:18|2531.67
18:58:19|2531.67
18:58:20|2531.67
18:58:21|2531.67
18:58:22|2531.67
18:58:24|2531.67
18:58:25|2531.67
18:58:26|2531.67
18:58:27|2531.67
18:58:28|2531.67
18:58:29|2531.67
18:58:30|2528.48
18:58:31|2528.48
18:58:32|2528.48
18:58:33|2527.7
18:58:34|2527.7
18:58:35|2527.7
18:58:36|2527.7
18:58:37|2527.7
18:58:38|2528.53
18:58:39|2528.53
18:58:40|2528.53
18:58:41|2528.19
18:58:42|2530.81
18:58:43|2530.81
18:58:44|2530.81
18:58:45|2530.81
18:58:46|2530.81
18:58:47|2528.73
18:58:48|2528.73
18:58:49|2528.73
18:58:50|2528.68
18:58:51|2528.68
18:58:52|2528.68
18:58:53|2528.68
18:58:54|2528.68
18:58:55|2528.68
18:58:56|2528.68
18:58:57|2528.68
18:58:58|2528.08
18:59:00|2528.08
18:59:00|2528.08
18:59:01|2528.08
18:59:02|2528.08
18:59:03|2528.08
18:59:05|2528.08
18:59:06|2528.08
18:59:07|2528.08
18:59:07|2528.08
18:59:08|2528.08
18:59:10|2528.08
18:59:10|2528.08
18:59:12|2528.08
18:59:13|2528.08
18:59:14|2528.08
18:59:14|2528.08
18:59:16|2528.08
18:59:17|2528.08
18:59:18|2528.08
18:59:19|2528.08
18:59:20|2528.08
18:59:20|2528.08
18:59:21|2528.08
18:59:23|2528.08
18:59:23|2528.08
18:59:24|2528.08
18:59:26|2528.08
18:59:27|2528.08
18:59:27|2528.08
18:59:29|2528.08
18:59:30|2528.08
18:59:31|2528.08
18:59:32|2528.08
18:59:33|2528.08
18:59:34|2528.08
18:59:35|2528.08
18:59:36|2528.08
18:59:38|2528.08
18:59:38|2525.82
18:59:39|2525.82
18:59:40|2525.82
18:59:41|2525.82
18:59:42|2525.82
18:59:43|2525.82
18:59:44|2525.82
18:59:45|2525.82
18:59:46|2525.82
18:59:47|2525.82
18:59:48|2527.01
18:59:49|2527.01
18:59:50|2527.01
18:59:51|2526.61
18:59:52|2526.61
18:59:53|2526.61
18:59:54|2526.61
18:59:55|2526.61
18:59:56|2526.61
18:59:57|2526.61
18:59:59|2526.61
18:59:59|2526.61
19:00:01|2526.61
19:00:01|2526.61
19:00:03|2526.61
19:00:03|2530.32
19:00:04|2530.83
19:00:06|2530.83
19:00:07|2530.83
19:00:07|2530.83
19:00:09|2530.83
19:00:10|2530.83
19:00:12|2530.83
19:00:12|2530.83
19:00:13|2530.83
19:00:14|2530.83
19:00:15|2530.83
19:00:16|2530.83
19:00:17|2530.83
19:00:19|2530.83
19:00:20|2530.83
19:00:21|2530.83
19:00:22|2530.83
19:00:22|2530.83
19:00:23|2530.83
19:00:25|2530.83
19:00:25|2530.83
19:00:26|2530.83
19:00:27|2530.83
19:00:28|2530.83
19:00:30|2530.83
19:00:31|2530.83
19:00:31|2530.83
19:00:32|2528.4
19:00:34|2528.4
19:00:34|2528.4
19:00:35|2528.4
19:00:36|2528.4
19:00:38|2528.4
19:00:39|2528.4
19:00:40|2528.4
19:00:41|2528.4
19:00:42|2528.4
19:00:42|2528.4
19:00:44|2528.4
19:00:45|2528.4
19:00:45|2528.4
19:00:47|2528.4
19:00:48|2528.4
19:00:49|2528.4
19:00:50|2528.4
19:00:51|2528.4
19:00:52|2526.25
19:00:53|2527.83
19:00:54|2527.83
19:00:55|2527.83
19:00:56|2527.83
19:00:57|2527.83
19:00:59|2526.61
19:01:00|2526.61
19:01:01|2527.78
19:01:02|2527.78
19:01:03|2527.78
19:01:04|2527.78
19:01:05|2527.78
19:01:06|2527.78
19:01:07|2527.78
19:01:08|2527.78
19:01:09|2527.78
19:01:11|2527.78
19:01:11|2527.78
19:01:12|2527.78
19:01:13|2527.78
19:01:14|2527.78
19:01:15|2530.81
19:01:17|2530.81
19:01:17|2530.81
19:01:18|2530.81
19:01:20|2530.81
19:01:21|2530.81
19:01:22|2530.81
19:01:23|2530.81
19:01:24|2530.81
19:01:25|2530.81
19:01:26|2530.81
19:01:27|2530.81
19:01:28|2530.81
19:01:29|2530.81
19:01:30|2530.81
19:01:31|2530.81
19:01:32|2530.81
19:01:33|2528.02
19:01:34|2527.31
19:01:35|2527.31
19:01:36|2527.31
19:01:37|2527.31
19:01:38|2527.31
19:01:39|2527.31
19:01:40|2527.31
19:01:41|2525.02
19:01:42|2524.38
19:01:43|2523.32
19:01:44|2523.32
19:01:45|2523.32
19:01:47|2523.32
19:01:47|2523.32
19:01:48|2523.32
19:01:49|2523.32
19:01:50|2523.32
19:01:51|2523.32
19:01:52|2523.32
19:01:53|2527.79
19:01:54|2528.29
19:01:55|2528.29
19:01:56|2528.29
19:01:57|2528.29
19:01:58|2528.29
19:01:59|2528.29
19:02:01|2528.29
19:02:02|2528.29
19:02:03|2528.29
19:02:04|2528.29
19:02:05|2528.29
19:02:06|2528.29
19:02:08|2528.29
19:02:08|2528.29
19:02:09|2528.29
19:02:10|2528.29
19:02:11|2528.29
19:02:12|2528.29
19:02:13|2530.48
19:02:14|2530.48
19:02:16|2530.48
19:02:16|2530.48
19:02:17|2530.48
19:02:18|2527.73
19:02:20|2527.73
19:02:20|2527.73
19:02:22|2527.73
19:02:22|2525.18
19:02:23|2524.99
19:02:24|2524.99
19:02:26|2524.99
19:02:27|2524.99
19:02:28|2524.99
19:02:29|2524.16
19:02:30|2524.11
19:02:31|2524.88
19:02:32|2524.88
19:02:33|2524.88
19:02:34|2524.88
19:02:35|2524.88
19:02:36|2524.88
19:02:37|2524.88
19:02:38|2524.88
19:02:39|2524.88
19:02:41|2524.88
19:02:41|2524.88
19:02:42|2524.88
19:02:43|2524.88
19:02:44|2524.88
19:02:45|2524.88
19:02:46|2524.88
19:02:47|2524.88
19:02:48|2524.88
19:02:49|2524.88
19:02:50|2524.88
19:02:51|2524.88
19:02:52|2524.88
19:02:53|2524.88
19:02:54|2524.88
19:02:55|2524.88
19:02:56|2524.88
19:02:57|2524.88
19:02:58|2524.88
19:02:59|2524.88
19:03:00|2524.88
19:03:02|2524.88
19:03:02|2524.88
19:03:03|2524.88
19:03:04|2524.88
19:03:06|2524.88
19:03:06|2524.88
19:03:08|2524.88
19:03:08|2527.42
19:03:10|2527.09
19:03:10|2527.09
19:03:12|2527.39
19:03:14|2529.58
19:03:14|2529.58
19:03:15|2531.28
19:03:17|2531.28
19:03:17|2531.28
19:03:19|2528.35
19:03:20|2528.35
19:03:21|2528.35
19:03:22|2528.35
19:03:23|2528.35
19:03:23|2528.35
19:03:25|2528.35
19:03:25|2528.35
19:03:27|2528.35
19:03:28|2528.35
19:03:29|2528.35
19:03:30|2528.35
19:03:31|2526.44
19:03:33|2526.44
19:03:34|2526.44
19:03:35|2526.44
19:03:35|2526.44
19:03:37|2526.44
19:03:37|2526.44
19:03:38|2526.44
19:03:39|2526.44
19:03:40|2526.44
19:03:41|2526.44
19:03:42|2526.44
19:03:43|2526.44
19:03:45|2526.44
19:03:45|2526.44
19:03:46|2526.44
19:03:48|2526.44
19:03:48|2526.44
19:03:49|2526.44
19:03:51|2526.44
19:03:51|2526.44
19:03:52|2526.44
19:03:54|2526.44
19:03:55|2526.44
19:03:56|2527.44
19:03:56|2527.44
19:03:58|2527.44
19:03:59|2527.44
19:03:59|2527.44
19:04:01|2531.08
19:04:03|2531.29
19:04:04|2533.1
19:04:04|2533.1
19:04:05|2533.1
19:04:07|2533.1
19:04:08|2533.1
19:04:08|2533.1
19:04:10|2533.1
19:04:11|2533.1
19:04:12|2533.1
19:04:12|2533.1
19:04:13|2533.1
19:04:14|2533.1
19:04:16|2533.1
19:04:16|2533.1
19:04:18|2533.1
19:04:19|2533.1
19:04:20|2531.26
19:04:21|2531.26
19:04:22|2531.26
19:04:23|2531.26
19:04:24|2531.26
19:04:25|2531.26
19:04:26|2531.26
19:04:27|2531.26
19:04:27|2531.26
19:04:29|2531.26
19:04:30|2531.26
19:04:30|2531.26
19:04:32|2531.26
19:04:32|2531.26
19:04:33|2531.26
19:04:35|2531.26
19:04:36|2531.26
19:04:37|2531.26
19:04:38|2531.26
19:04:38|2531.26
19:04:40|2531.26
19:04:41|2531.26
19:04:42|2531.26
19:04:43|2531.26
19:04:44|2531.26
19:04:45|2532.72
19:04:46|2533.1
19:04:47|2533.1
19:04:48|2533.1
19:04:49|2533.1
19:04:50|2533.1
19:04:51|2533.8
19:04:52|2537.38
19:04:53|2539.08
19:04:54|2539.08
19:04:55|2539.08
19:04:56|2539.08
19:04:57|2539.08
19:04:58|2539.08
19:04:59|2537.23
19:05:00|2537.23
19:05:01|2537.23
19:05:02|2537.23
19:05:03|2537.23
19:05:04|2537.49
19:05:06|2537.49
19:05:06|2537.49
19:05:07|2537.49
19:05:08|2537.49
19:05:09|2536.8
19:05:10|2536.8
19:05:12|2536.8
19:05:12|2536.8
19:05:13|2536.8
19:05:15|2536.8
19:05:16|2536.8
19:05:17|2536.8
19:05:18|2536.8
19:05:19|2536.8
19:05:19|2536.8
19:05:21|2536.8
19:05:22|2536.8
19:05:23|2536.8
19:05:24|2536.8
19:05:25|2536.8
19:05:26|2536.8
19:05:27|2536.8
19:05:28|2536.8
19:05:29|2536.8
19:05:30|2539.53
19:05:32|2539.53
19:05:32|2539.53
19:05:33|2539.53
19:05:34|2539.53
19:05:35|2539.53
19:05:36|2539.53
19:05:37|2539.53
19:05:38|2539.53
19:05:39|2539.53
19:05:40|2539.53
19:05:41|2539.53
19:05:42|2539.53
19:05:44|2539.53
19:05:45|2539.53
19:05:46|2539.53
19:05:46|2539.53
19:05:48|2539.53
19:05:48|2539.53
19:05:49|2539.53
19:05:50|2539.53
19:05:51|2539.53
19:05:53|2539.53
19:05:54|2539.53
19:05:54|2539.53
19:05:56|2539.53
19:05:57|2539.53
19:05:58|2539.53
19:05:59|2539.53
19:06:00|2539.53
19:06:00|2539.53
19:06:01|2534.2
19:06:03|2531.6
19:06:05|2531.95
19:06:05|2531.95
19:06:06|2529.9
19:06:08|2529.9
19:06:09|2528.48
19:06:10|2528.48
19:06:11|2528.48
19:06:12|2528.48
19:06:13|2528.48
19:06:14|2524.74
19:06:15|2524.74
19:06:17|2524.74
19:06:17|2524.74
19:06:18|2524.74
19:06:20|2524.74
19:06:20|2524.74
19:06:21|2524.74
19:06:22|2524.74
19:06:24|2524.74
19:06:24|2524.74
19:06:25|2524.74
19:06:27|2524.74
19:06:28|2524.74
19:06:28|2524.74
19:06:30|2524.74
19:06:31|2524.74
19:06:32|2524.74
19:06:33|2524.74
19:06:34|2524.74
19:06:35|2524.74
19:06:36|2524.74
19:06:37|2524.74
19:06:38|2523.49
19:06:39|2523.64
19:06:40|2523.64
19:06:41|2523.64
19:06:42|2522.79
19:06:43|2522.79
19:06:44|2522.79
19:06:46|2522.79
19:06:46|2522.79
19:06:47|2522.79
19:06:48|2522.79
19:06:49|2522.79
19:06:50|2522.79
19:06:51|2522.79
19:06:52|2522.79
19:06:53|2522.79
19:06:54|2522.79
19:06:55|2522.79
19:06:56|2522.79
19:06:57|2522.79
19:06:58|2522.79
19:06:59|2522.79
19:07:00|2522.79
19:07:01|2522.79
19:07:02|2522.79
19:07:04|2522.79
19:07:04|2522.87
19:07:06|2522.61
19:07:07|2522.61
19:07:08|2522.61
19:07:09|2522.61
19:07:10|2522.61
19:07:11|2527.4
19:07:12|2527.16
19:07:13|2527.16
19:07:14|2527.16
19:07:15|2527.16
19:07:17|2527.16
19:07:18|2527.16
19:07:18|2527.16
19:07:19|2527.16
19:07:20|2527.16
19:07:21|2527.16
19:07:22|2527.16
19:07:24|2527.16
19:07:24|2527.16
19:07:26|2527.16
19:07:26|2527.16
19:07:27|2527.16
19:07:28|2527.16
19:07:30|2527.16
19:07:31|2527.16
19:07:32|2527.16
19:07:32|2527.16
19:07:33|2527.16
19:07:35|2529.41
19:07:36|2529.21
19:07:36|2529.21
19:07:38|2529.21
19:07:38|2529.21
19:07:40|2529.21
19:07:40|2529.21
19:07:42|2529.21
19:07:42|2529.21
19:07:44|2529.21
19:07:44|2529.21
19:07:45|2529.21
19:07:46|2529.21
19:07:47|2529.21
19:07:48|2529.21
19:07:50|2529.21
19:07:50|2529.21
19:07:51|2526.86
19:07:53|2526.86
19:07:53|2526.86
19:07:54|2526.86
19:07:55|2526.86
19:07:57|2526.86
19:07:58|2526.86
19:07:58|2526.86
19:08:00|2526.86
19:08:00|2526.86
19:08:02|2526.86
19:08:02|2526.86
19:08:04|2526.86
19:08:05|2527.59
19:08:07|2527.59
19:08:08|2527.59
19:08:08|2527.59
19:08:10|2527.59
19:08:11|2527.59
19:08:12|2527.59
19:08:13|2527.59
19:08:14|2527.59
19:08:15|2527.59
19:08:16|2527.59
19:08:17|2527.59
19:08:18|2527.59
19:08:19|2527.59
19:08:20|2527.59
19:08:21|2527.59
19:08:22|2527.59
19:08:23|2527.59
19:08:24|2527.59
19:08:25|2527.59
19:08:26|2527.59
19:08:27|2527.59
19:08:28|2527.59
19:08:30|2527.59
19:08:30|2527.59
19:08:31|2527.59
19:08:32|2527.59
19:08:33|2527.59
19:08:34|2527.59
19:08:35|2527.59
19:08:36|2527.59
19:08:37|2527.59
19:08:38|2527.59
19:08:39|2527.59
19:08:40|2527.59
19:08:41|2527.59
19:08:42|2527.59
19:08:43|2527.59
19:08:44|2527.59
19:08:45|2527.59
19:08:46|2527.59
19:08:47|2527.59
19:08:48|2527.59
19:08:49|2527.59
19:08:50|2527.59
19:08:51|2527.59
19:08:52|2527.59
19:08:53|2527.59
19:08:54|2527.59
19:08:55|2527.59
19:08:56|2527.59
19:08:58|2527.59
19:08:58|2527.59
19:08:59|2527.59
19:09:00|2527.59
19:09:01|2527.59
19:09:02|2527.59
19:09:03|2527.59
19:09:04|2527.59
19:09:06|2527.59
19:09:07|2527.59
19:09:08|2527.59
19:09:09|2527.59
19:09:10|2527.59
19:09:11|2527.59
19:09:12|2527.59
19:09:13|2527.59
19:09:14|2527.59
19:09:15|2527.59
19:09:16|2527.59
19:09:17|2527.59
19:09:19|2525.79
19:09:20|2525.43
19:09:21|2525.43
19:09:22|2524.97
19:09:23|2523.27
19:09:23|2523.27
19:09:24|2523.27
19:09:26|2523.27
19:09:27|2523.27
19:09:27|2523.27
19:09:29|2523.27
19:09:29|2523.27
19:09:31|2523.27
19:09:31|2523.27
19:09:33|2523.27
19:09:34|2523.27
19:09:35|2523.27
19:09:36|2523.27
19:09:37|2523.27
19:09:38|2523.27
19:09:39|2523.27
19:09:39|2523.27
19:09:40|2519.99
19:09:41|2520.04
19:09:42|2518.75
19:09:43|2518.75
19:09:45|2518.75
19:09:46|2518.75
19:09:46|2518.75
19:09:48|2515.13
19:09:49|2515.13
19:09:50|2515.13
19:09:50|2516.81
19:09:52|2516.81
19:09:52|2516.81
19:09:54|2516.81
19:09:54|2518.53
19:09:55|2518.53
19:09:56|2518.53
19:09:57|2518.53
19:09:58|2518.53
19:10:00|2518.53
19:10:01|2518.53
19:10:01|2518.53
19:10:03|2518.53
19:10:04|2518.53
19:10:05|2518.53
19:10:06|2518.53
19:10:08|2518.53
19:10:09|2518.53
19:10:10|2518.53
19:10:11|2518.53
19:10:13|2518.53
19:10:13|2518.53
19:10:14|2518.53
19:10:15|2518.53
19:10:17|2518.53
19:10:17|2518.53
19:10:19|2518.53
19:10:20|2518.53
19:10:21|2518.53
19:10:22|2518.53
19:10:23|2518.53
19:10:24|2518.53
19:10:25|2518.53
19:10:26|2520.62
19:10:27|2520.62
19:10:28|2520.62
19:10:28|2521.28
19:10:30|2521.28
19:10:30|2523.
19:10:32|2523.93
19:10:33|2523.93
19:10:33|2523.93
19:10:34|2523.93
19:10:36|2523.93
19:10:36|2523.93
19:10:37|2523.93
19:10:38|2523.93
19:10:40|2523.93
19:10:41|2524.89
19:10:41|2524.89
19:10:43|2525.29
19:10:44|2525.29
19:10:44|2525.29
19:10:46|2525.29
19:10:47|2525.29
19:10:47|2525.29
19:10:49|2525.29
19:10:50|2525.29
19:10:51|2525.29
19:10:51|2525.29
19:10:53|2525.29
19:10:54|2525.29
19:10:54|2525.29
19:10:55|2525.29
19:10:56|2525.29
19:10:57|2525.29
19:10:58|2525.29
19:10:59|2525.29
19:11:00|2525.29
19:11:01|2525.29
19:11:03|2525.29
19:11:04|2525.29
19:11:05|2525.29
19:11:05|2525.29
19:11:07|2525.29
19:11:09|2525.29
19:11:09|2525.29
19:11:10|2525.29
19:11:11|2525.29
19:11:12|2525.29
19:11:13|2525.29
19:11:14|2525.29
19:11:16|2525.29
19:11:17|2525.29
19:11:18|2525.29
19:11:19|2525.29
19:11:19|2525.29
19:11:20|2525.29
19:11:21|2525.29
19:11:22|2525.29
19:11:23|2525.29
19:11:24|2525.29
19:11:26|2525.29
19:11:26|2525.29
19:11:28|2525.29
19:11:29|2525.29
19:11:29|2523.08
19:11:31|2522.44
19:11:32|2522.1
19:11:33|2522.1
19:11:34|2522.1
19:11:35|2522.1
19:11:36|2522.1
19:11:37|2522.1
19:11:38|2522.1
19:11:39|2522.1
19:11:40|2522.1
19:11:41|2522.1
19:11:42|2522.1
19:11:43|2522.1
19:11:44|2522.1
19:11:45|2522.1
19:11:46|2522.1
19:11:47|2522.1
19:11:48|2522.1
19:11:49|2522.1
19:11:50|2522.1
19:11:51|2522.1
19:11:52|2522.1
19:11:53|2522.1
19:11:54|2522.1
19:11:55|2522.1
19:11:56|2522.1
19:11:57|2522.1
19:11:58|2522.1
19:11:59|2522.1
19:12:00|2522.1
19:12:01|2522.1
19:12:02|2522.1
19:12:04|2522.1
19:12:04|2522.1
19:12:05|2522.1
19:12:06|2522.1
19:12:07|2522.1
19:12:08|2522.1
19:12:10|2522.1
19:12:11|2522.1
19:12:12|2522.1
19:12:12|2522.1
19:12:14|2522.1
19:12:15|2522.1
19:12:16|2522.1
19:12:17|2522.1
19:12:17|2522.1
19:12:19|2522.1
19:12:20|2518.6
19:12:21|2518.6
19:12:21|2518.6
19:12:23|2518.6
19:12:24|2518.6
19:12:25|2518.6
19:12:26|2518.6
19:12:27|2518.6
19:12:28|2518.6
19:12:29|2518.6
19:12:30|2518.6
19:12:31|2518.6
19:12:32|2518.6
19:12:33|2518.6
19:12:34|2518.6
19:12:35|2518.6
19:12:36|2518.6
19:12:37|2518.6
19:12:38|2518.6
19:12:39|2518.6
19:12:40|2518.6
19:12:41|2518.6
19:12:42|2518.6
19:12:43|2518.6
19:12:44|2518.6
19:12:45|2518.6
19:12:46|2518.6
19:12:47|2518.6
19:12:48|2518.6
19:12:49|2518.6
19:12:50|2518.6
19:12:51|2518.6
19:12:52|2518.6
19:12:53|2518.6
19:12:54|2518.6
19:12:55|2518.6
19:12:56|2518.6
19:12:57|2518.6
19:12:58|2518.6
19:12:59|2518.6
19:13:00|2518.6
19:13:01|2518.6
19:13:03|2518.6
19:13:03|2518.6
19:13:04|2518.6
19:13:05|2518.6
19:13:06|2518.6
19:13:07|2518.6
19:13:08|2518.6
19:13:10|2518.6
19:13:11|2518.6
19:13:12|2518.6
19:13:13|2518.6
19:13:14|2518.6
19:13:15|2518.6
19:13:16|2518.6
19:13:17|2518.6
19:13:19|2518.6
19:13:20|2518.6
19:13:21|2518.6
19:13:21|2518.6
19:13:23|2518.6
19:13:23|2518.6
19:13:25|2518.6
19:13:25|2518.6
19:13:27|2518.6
19:13:28|2518.6
19:13:29|2518.6
19:13:30|2518.6
19:13:31|2518.6
19:13:33|2518.6
19:13:33|2518.6
19:13:34|2518.6
19:13:36|2518.6
19:13:37|2518.6
19:13:38|2518.6
19:13:39|2518.6
19:13:39|2518.6
19:13:41|2518.6
19:13:41|2518.6
19:13:43|2518.6
19:13:44|2518.6
19:13:45|2518.6
19:13:46|2522.77
19:13:47|2522.77
19:13:48|2523.51
19:13:49|2523.51
19:13:50|2523.51
19:13:51|2523.51
19:13:52|2523.51
19:13:53|2523.51
19:13:54|2523.51
19:13:55|2523.51
19:13:56|2523.51
19:13:57|2523.51
19:13:58|2523.51
19:13:59|2523.51
19:14:00|2523.51
19:14:01|2523.51
19:14:02|2523.51
19:14:03|2523.51
19:14:04|2523.51
19:14:05|2523.51
19:14:06|2523.51
19:14:07|2526.29
19:14:08|2526.29
19:14:09|2526.29
19:14:10|2526.29
19:14:12|2526.29
19:14:13|2526.29
19:14:14|2526.29
19:14:15|2526.29
19:14:16|2526.29
19:14:18|2526.29
19:14:18|2526.29
19:14:19|2526.29
19:14:20|2526.29
19:14:21|2526.29
19:14:22|2526.29
19:14:24|2526.29
19:14:25|2526.29
19:14:26|2526.29
19:14:27|2526.29
19:14:27|2526.29
19:14:28|2526.29
19:14:30|2526.29
19:14:31|2526.29
19:14:32|2526.29
19:14:33|2526.29
19:14:33|2526.29
19:14:34|2526.29
19:14:36|2526.29
19:14:37|2526.29
19:14:38|2526.29
19:14:38|2526.29
19:14:39|2526.29
19:14:41|2526.29
19:14:42|2526.29
19:14:43|2526.29
19:14:44|2526.29
19:14:45|2526.29
19:14:46|2526.29
19:14:47|2526.29
19:14:48|2526.29
19:14:49|2526.29
19:14:50|2526.29
19:14:51|2526.29
19:14:52|2526.29
19:14:53|2527.66
19:14:54|2527.66
19:14:55|2527.66
19:14:56|2527.66
19:14:57|2527.66
19:14:58|2528.69
19:14:59|2528.69
19:15:00|2528.69
19:15:02|2528.69
19:15:02|2528.85
19:15:03|2528.85
19:15:05|2528.85
19:15:06|2528.85
19:15:06|2528.85
19:15:07|2528.85
19:15:08|2528.85
19:15:10|2528.85
19:15:11|2528.85
19:15:12|2528.85
19:15:13|2528.85
19:15:14|2528.85
19:15:16|2528.85
19:15:17|2528.85
19:15:17|2528.85
19:15:18|2531.46
19:15:20|2530.67
19:15:21|2530.67
19:15:22|2530.67
19:15:23|2530.67
19:15:24|2530.67
19:15:26|2530.67
19:15:26|2530.67
19:15:27|2530.67
19:15:28|2530.67
19:15:29|2530.67
19:15:30|2530.67
19:15:31|2530.67
19:15:32|2533.52
19:15:33|2533.52
19:15:34|2533.52
19:15:35|2532.86
19:15:36|2532.86
19:15:37|2532.86
19:15:38|2532.86
19:15:39|2532.86
19:15:40|2532.86
19:15:41|2532.86
19:15:42|2532.86
19:15:43|2532.86
19:15:44|2532.86
19:15:45|2532.86
19:15:46|2532.86
19:15:47|2532.86
19:15:48|2532.86
19:15:49|2532.86
19:15:50|2532.86
19:15:51|2532.86
19:15:52|2532.86
19:15:53|2532.86
19:15:54|2532.86
19:15:55|2532.86
19:15:56|2532.86
19:15:57|2532.86
19:15:58|2532.86
19:15:59|2532.86
19:16:00|2532.86
19:16:01|2532.86
19:16:02|2532.86
19:16:03|2532.86
19:16:05|2532.86
19:16:05|2532.86
19:16:06|2532.86
19:16:08|2532.86
19:16:08|2532.86
19:16:10|2532.86
19:16:11|2527.66
19:16:11|2527.66
19:16:13|2527.66
19:16:14|2527.66
19:16:15|2527.66
19:16:16|2527.66
19:16:17|2527.66
19:16:18|2527.66
19:16:19|2527.66
19:16:20|2527.66
19:16:21|2527.66
19:16:22|2527.66
19:16:23|2527.66
19:16:24|2527.66
19:16:25|2527.66
19:16:26|2527.66
19:16:27|2527.66
19:16:28|2527.66
19:16:29|2527.66
19:16:30|2527.66
19:16:31|2527.66
19:16:32|2527.66
19:16:33|2527.66
19:16:34|2527.66
19:16:35|2527.66
19:16:36|2527.66
19:16:37|2527.66
19:16:38|2527.66
19:16:39|2527.66
19:16:40|2527.66
19:16:41|2527.66
19:16:42|2527.66
19:16:44|2527.66
19:16:45|2527.66
19:16:46|2527.66
19:16:46|2531.12
19:16:48|2531.12
19:16:49|2531.12
19:16:49|2531.12
19:16:51|2531.12
19:16:51|2531.12
19:16:53|2531.12
19:16:54|2531.12
19:16:55|2533.23
19:16:55|2533.23
19:16:56|2533.23
19:16:57|2533.23
19:16:58|2533.23
19:16:59|2533.23
19:17:00|2533.23
19:17:02|2533.23
19:17:03|2533.23
19:17:04|2533.23
19:17:04|2533.23
19:17:06|2533.23
19:17:07|2533.23
19:17:08|2530.12
19:17:09|2530.12
19:17:10|2530.12
19:17:11|2530.12
19:17:12|2530.12
19:17:14|2530.12
19:17:14|2530.12
19:17:16|2530.12
19:17:17|2530.12
19:17:17|2530.12
19:17:19|2530.12
19:17:19|2530.12
19:17:20|2530.12
19:17:22|2529.04
19:17:22|2529.04
19:17:24|2529.04
19:17:25|2529.04
19:17:26|2529.04
19:17:27|2529.04
19:17:28|2528.19
19:17:28|2528.02
19:17:30|2528.02
19:17:31|2528.02
19:17:32|2528.02
19:17:32|2528.02
19:17:34|2528.02
19:17:35|2528.02
19:17:36|2528.02
19:17:37|2528.02
19:17:38|2528.02
19:17:39|2528.02
19:17:40|2528.02
19:17:41|2528.02
19:17:42|2528.02
19:17:43|2528.02
19:17:44|2528.02
19:17:45|2528.02
19:17:46|2528.02
19:17:47|2528.02
19:17:48|2528.02
19:17:49|2528.02
19:17:50|2528.02
19:17:51|2528.02
19:17:52|2528.02
19:17:53|2528.02
19:17:54|2528.02
19:17:55|2528.02
19:17:56|2528.02
19:17:57|2528.02
19:17:58|2528.02
19:17:59|2528.02
19:18:00|2528.02
19:18:01|2526.18
19:18:02|2526.18
19:18:03|2526.18
19:18:04|2526.18
19:18:05|2526.18
19:18:06|2526.18
19:18:07|2526.18
19:18:08|2526.18
19:18:09|2526.18
19:18:10|2526.18
19:18:11|2526.18
19:18:12|2526.18
19:18:13|2526.18
19:18:14|2526.18
19:18:16|2526.18
19:18:17|2526.18
19:18:17|2526.18
19:18:18|2526.18
19:18:19|2526.18
19:18:20|2526.18
19:18:22|2526.18
19:18:23|2526.18
19:18:23|2526.18
19:18:25|2526.18
19:18:26|2526.18
19:18:28|2526.18
19:18:28|2526.18
19:18:30|2526.18
19:18:31|2526.18
19:18:32|2526.18
19:18:32|2526.18
19:18:33|2530.75
19:18:34|2530.75
19:18:35|2530.75
19:18:36|2530.75
19:18:38|2530.75
19:18:38|2530.75
19:18:39|2530.75
19:18:40|2530.75
19:18:41|2530.75
19:18:43|2530.75
19:18:43|2530.75
19:18:44|2530.75
19:18:46|2530.75
19:18:47|2530.75
19:18:47|2530.75
19:18:48|2530.75
19:18:49|2531.75
19:18:50|2532.98
19:18:52|2532.98
19:18:52|2532.98
19:18:53|2532.98
19:18:54|2532.98
19:18:55|2532.98
19:18:56|2532.98
19:18:57|2532.98
19:18:58|2532.98
19:18:59|2532.98
19:19:00|2532.98
19:19:02|2532.98
19:19:03|2533.54
19:19:03|2533.73
19:19:05|2533.73
19:19:06|2533.73
19:19:07|2533.73
19:19:08|2533.73
19:19:09|2533.73
19:19:10|2533.73
19:19:11|2533.73
19:19:12|2533.73
19:19:13|2533.73
19:19:14|2536.46
19:19:15|2536.57
19:19:16|2536.57
19:19:18|2536.57
19:19:19|2536.57
19:19:20|2536.57
19:19:21|2536.57
19:19:21|2536.57
19:19:22|2536.57
19:19:24|2536.57
19:19:25|2536.57
19:19:26|2536.57
19:19:27|2536.57
19:19:28|2536.57
19:19:29|2536.57
19:19:30|2536.57
19:19:31|2536.57
19:19:32|2538.57
19:19:33|2538.57
19:19:35|2538.57
19:19:35|2538.57
19:19:36|2538.57
19:19:37|2538.57
19:19:38|2538.57
19:19:39|2538.57
19:19:40|2538.57
19:19:41|2538.57
19:19:42|2538.57
19:19:43|2538.57
19:19:44|2538.57
19:19:46|2538.57
19:19:46|2538.57
19:19:47|2538.57
19:19:48|2538.57
19:19:49|2538.57
19:19:50|2538.57
19:19:51|2538.57
19:19:52|2538.57
19:19:53|2538.57
19:19:54|2538.57
19:19:55|2538.57
19:19:56|2538.57
19:19:57|2538.33
19:19:58|2538.33
19:19:59|2538.33
19:20:00|2538.33
19:20:02|2538.86
19:20:02|2538.86
19:20:04|2538.86
19:20:04|2538.86
19:20:06|2538.86
19:20:07|2538.86
19:20:07|2538.86
19:20:09|2538.86
19:20:09|2538.86
19:20:10|2538.86
19:20:12|2540.25
19:20:12|2540.25
19:20:14|2541.05
19:20:15|2541.05
19:20:15|2541.05
19:20:16|2541.05
19:20:18|2541.05
19:20:19|2541.86
19:20:20|2541.41
19:20:22|2541.41
19:20:22|2541.41
19:20:24|2541.41
19:20:25|2541.41
19:20:25|2541.41
19:20:26|2541.41
19:20:27|2541.41
19:20:28|2541.41
19:20:29|2541.41
19:20:30|2543.73
19:20:31|2544.48
19:20:32|2544.48
19:20:34|2544.48
19:20:35|2544.48
19:20:36|2544.48
19:20:36|2544.48
19:20:38|2544.48
19:20:39|2544.48
19:20:40|2540.74
19:20:41|2540.74
19:20:42|2540.74
19:20:43|2540.74
19:20:44|2540.74
19:20:45|2540.74
19:20:46|2540.74
19:20:47|2540.74
19:20:48|2540.74
19:20:49|2540.74
19:20:50|2540.74
19:20:52|2540.74
19:20:52|2540.74
19:20:53|2540.74
19:20:54|2540.74
19:20:55|2540.74
19:20:56|2540.74
19:20:57|2540.74
19:20:58|2540.74
19:20:59|2540.52
19:21:01|2540.52
19:21:02|2540.52
19:21:02|2540.52
19:21:03|2540.52
19:21:04|2540.52
19:21:05|2540.52
19:21:07|2540.52
19:21:08|2540.52
19:21:09|2540.52
19:21:10|2540.52
19:21:10|2540.52
19:21:12|2540.52
19:21:12|2540.52
19:21:13|2540.52
19:21:14|2540.52
19:21:15|2540.52
19:21:17|2540.52
19:21:18|2540.52
19:21:19|2540.52
19:21:21|2540.52
19:21:21|2540.52
19:21:22|2540.52
19:21:24|2540.52
19:21:25|2540.52
19:21:26|2540.52
19:21:26|2540.52
19:21:28|2540.52
19:21:29|2540.52
19:21:30|2540.52
19:21:30|2540.52
19:21:31|2540.52
19:21:33|2540.52
19:21:34|2540.52
19:21:35|2540.52
19:21:36|2540.52
19:21:37|2540.52
19:21:38|2540.52
19:21:39|2540.52
19:21:41|2540.52
19:21:42|2540.52
19:21:42|2540.52
19:21:43|2540.52
19:21:45|2540.52
19:21:45|2540.52
19:21:46|2540.52
19:21:48|2540.52
19:21:48|2540.52
19:21:49|2540.52
19:21:50|2540.52
19:21:51|2540.52
19:21:52|2540.52
19:21:53|2540.52
19:21:54|2540.52
19:21:56|2540.52
19:21:56|2540.52
19:21:58|2540.52
19:21:58|2540.52
19:21:59|2540.52
19:22:01|2539.32
19:22:01|2539.32
19:22:02|2539.32
19:22:03|2539.32
19:22:04|2539.32
19:22:05|2539.32
19:22:06|2539.32
19:22:08|2539.32
19:22:09|2539.32
19:22:09|2542.27
19:22:10|2542.27
19:22:12|2542.27
19:22:12|2542.27
19:22:13|2542.27
19:22:14|2542.27
19:22:15|2542.27
19:22:16|2542.27
19:22:17|2542.27
19:22:19|2542.27
19:22:20|2542.27
19:22:21|2542.27
19:22:22|2542.27
19:22:23|2542.27
19:22:24|2542.27
19:22:25|2542.27
19:22:26|2542.27
19:22:27|2542.27
19:22:29|2542.27
19:22:29|2542.27
19:22:30|2542.27
19:22:32|2542.27
19:22:32|2542.27
19:22:33|2542.27
19:22:35|2542.27
19:22:35|2542.27
19:22:37|2542.27
19:22:38|2542.27
19:22:39|2542.27
19:22:40|2542.27
19:22:41|2542.27
19:22:41|2542.27
19:22:43|2542.27
19:22:43|2542.27
19:22:44|2542.27
19:22:45|2542.27
19:22:46|2542.27
19:22:48|2542.27
19:22:49|2542.27
19:22:50|2542.27
19:22:51|2542.27
19:22:52|2542.27
19:22:53|2542.27
19:22:54|2542.27
19:22:55|2542.27
19:22:56|2542.27
19:22:57|2542.27
19:22:58|2542.27
19:22:59|2542.27
19:23:00|2542.27
19:23:01|2542.27
19:23:02|2542.27
19:23:03|2542.27
19:23:04|2542.27
19:23:05|2542.27
19:23:06|2542.27
19:23:08|2542.27
19:23:08|2542.27
19:23:09|2542.27
19:23:10|2544.21
19:23:11|2544.21
19:23:12|2543.99
19:23:13|2543.99
19:23:14|2543.99
19:23:15|2545.08
19:23:17|2545.08
19:23:18|2545.08
19:23:18|2545.26
19:23:20|2545.26
19:23:21|2546.07
19:23:22|2546.07
19:23:23|2546.07
19:23:24|2546.07
19:23:25|2546.07
19:23:26|2546.07
19:23:27|2546.07
19:23:28|2546.07
19:23:29|2546.07
19:23:30|2546.07
19:23:31|2546.07
19:23:33|2546.06
19:23:34|2546.18
19:23:35|2546.18
19:23:35|2546.18
19:23:37|2546.18
19:23:37|2546.18
19:23:39|2546.18
19:23:40|2546.18
19:23:41|2546.18
19:23:42|2546.18
19:23:43|2546.18
19:23:44|2546.18
19:23:45|2546.18
19:23:46|2546.18
19:23:47|2542.91
19:23:49|2542.91
19:23:49|2542.91
19:23:50|2542.91
19:23:51|2542.91
19:23:52|2542.91
19:23:53|2542.91
19:23:55|2542.91
19:23:56|2542.91
19:23:56|2542.91
19:23:58|2545.03
19:23:58|2545.03
19:23:59|2545.03
19:24:00|2545.03
19:24:01|2545.03
19:24:03|2545.03
19:24:04|2545.03
19:24:05|2545.03
19:24:06|2545.03
19:24:07|2545.03
19:24:08|2545.03
19:24:09|2541.23
19:24:10|2541.23
19:24:11|2541.23
19:24:12|2541.23
19:24:13|2541.23
19:24:14|2540.92
19:24:15|2540.58
19:24:16|2540.58
19:24:17|2540.58
19:24:18|2540.58
19:24:19|2540.58
19:24:20|2540.58
19:24:21|2540.58
19:24:23|2540.58
19:24:23|2540.58
19:24:25|2540.58
19:24:26|2540.58
19:24:27|2540.58
19:24:28|2540.58
19:24:29|2540.58
19:24:30|2540.58
19:24:31|2540.58
19:24:32|2540.58
19:24:34|2540.58
19:24:34|2540.58
19:24:35|2540.58
19:24:36|2538.73
19:24:37|2538.32
19:24:38|2538.32
19:24:40|2538.32
19:24:40|2538.32
19:24:41|2538.32
19:24:43|2538.32
19:24:44|2538.32
19:24:45|2538.32
19:24:46|2538.32
19:24:47|2538.32
19:24:48|2538.32
19:24:49|2538.51
19:24:50|2538.65
19:24:51|2538.65
19:24:52|2538.65
19:24:53|2538.65
19:24:54|2538.65
19:24:55|2538.17
19:24:56|2538.17
19:24:57|2538.17
19:24:58|2538.17
19:24:59|2538.17
19:25:00|2538.17
19:25:01|2538.17
19:25:03|2541.29
19:25:03|2540.61
19:25:04|2540.61
19:25:05|2540.61
19:25:07|2540.61
19:25:07|2540.61
19:25:08|2540.61
19:25:09|2540.61
19:25:11|2542.24
19:25:12|2543.
19:25:12|2543.
19:25:14|2543.
19:25:14|2543.
19:25:16|2543.
19:25:16|2543.
19:25:17|2543.
19:25:18|2543.
19:25:20|2543.
19:25:20|2543.
19:25:22|2543.
19:25:23|2543.
19:25:24|2543.
19:25:25|2543.
19:25:26|2543.
19:25:27|2543.
19:25:28|2543.
19:25:29|2543.
19:25:30|2543.
19:25:31|2543.
19:25:33|2543.
19:25:34|2543.
19:25:35|2543.
19:25:35|2543.
19:25:37|2543.
19:25:37|2543.
19:25:38|2543.
19:25:40|2543.
19:25:41|2543.
19:25:42|2543.
19:25:42|2543.
19:25:43|2543.
19:25:45|2543.
19:25:45|2543.
19:25:47|2543.
19:25:48|2543.
19:25:48|2543.
19:25:49|2543.
19:25:51|2543.
19:25:52|2543.
19:25:53|2543.
19:25:54|2543.
19:25:55|2543.
19:25:56|2543.
19:25:57|2543.
19:25:58|2543.
19:25:59|2543.
19:26:00|2543.
19:26:01|2543.
19:26:02|2543.
19:26:03|2543.
19:26:04|2543.
19:26:05|2543.
19:26:06|2543.
19:26:07|2543.
19:26:08|2543.
19:26:10|2543.
19:26:10|2543.
19:26:11|2543.
19:26:12|2543.
19:26:13|2543.
19:26:14|2543.
19:26:15|2543.
19:26:16|2543.
19:26:17|2543.
19:26:19|2543.
19:26:20|2543.
19:26:21|2543.
19:26:22|2543.
19:26:23|2543.
19:26:24|2543.
19:26:26|2537.82
19:26:27|2537.72
19:26:28|2537.72
19:26:29|2539.74
19:26:30|2538.24
19:26:30|2538.24
19:26:31|2538.59
19:26:33|2538.59
19:26:34|2538.59
19:26:35|2538.59
19:26:36|2538.59
19:26:37|2538.59
19:26:39|2538.59
19:26:40|2538.59
19:26:40|2538.59
19:26:41|2538.59
19:26:42|2538.59
19:26:44|2538.59
19:26:45|2538.59
19:26:46|2538.59
19:26:46|2538.59
19:26:47|2538.59
19:26:48|2538.59
19:26:49|2538.59
19:26:51|2538.59
19:26:51|2538.59
19:26:52|2538.59
19:26:54|2538.59
19:26:55|2538.59
19:26:55|2538.59
19:26:56|2538.59
19:26:58|2538.59
19:26:58|2538.59
19:26:59|2538.59
19:27:01|2538.59
19:27:02|2538.59
19:27:02|2538.59
19:27:04|2538.59
19:27:04|2538.59
19:27:05|2538.59
19:27:07|2538.59
19:27:08|2538.59
19:27:08|2538.59
19:27:10|2538.59
19:27:11|2538.59
19:27:12|2538.59
19:27:13|2538.59
19:27:13|2535.53
19:27:15|2535.53
19:27:16|2535.53
19:27:17|2535.53
19:27:18|2533.44
19:27:18|2532.57
19:27:20|2532.57
19:27:21|2532.17
19:27:22|2530.58
19:27:23|2529.91
19:27:23|2529.91
19:27:25|2529.01
19:27:27|2528.87
19:27:27|2528.87
19:27:28|2528.87
19:27:29|2528.87
19:27:30|2528.87
19:27:31|2528.87
19:27:33|2528.87
19:27:33|2528.87
19:27:35|2528.87
19:27:36|2528.87
19:27:36|2528.87
19:27:37|2528.87
19:27:38|2528.87
19:27:39|2528.87
19:27:41|2528.87
19:27:41|2528.87
19:27:42|2528.87
19:27:43|2528.87
19:27:44|2528.87
19:27:46|2528.87
19:27:47|2528.87
19:27:47|2528.87
19:27:49|2528.87
19:27:49|2528.87
19:27:51|2528.87
19:27:51|2528.87
19:27:52|2528.87
19:27:53|2528.87
19:27:54|2528.87
19:27:55|2531.69
19:27:56|2531.69
19:27:57|2531.69
19:27:59|2531.69
19:27:59|2531.69
19:28:00|2531.69
19:28:01|2531.69
19:28:03|2531.69
19:28:04|2531.69
19:28:05|2531.69
19:28:05|2531.69
19:28:07|2531.69
19:28:08|2531.69
19:28:09|2531.69
19:28:10|2531.69
19:28:11|2531.69
19:28:11|2531.69
19:28:13|2531.69
19:28:14|2531.69
19:28:14|2531.69
19:28:16|2534.09
19:28:17|2534.09
19:28:18|2534.09
19:28:19|2534.09
19:28:20|2534.09
19:28:20|2534.09
19:28:22|2534.09
19:28:23|2534.09
19:28:24|2534.09
19:28:25|2534.09
19:28:26|2534.09
19:28:28|2534.09
19:28:28|2534.09
19:28:29|2534.09
19:28:30|2534.09
19:28:31|2534.09
19:28:32|2534.09
19:28:33|2534.09
19:28:34|2534.09
19:28:35|2534.09
19:28:36|2534.09
19:28:38|2534.09
19:28:39|2534.09
19:28:39|2534.09
19:28:40|2534.09
19:28:41|2534.09
19:28:42|2534.09
19:28:44|2534.09
19:28:44|2534.09
19:28:46|2534.09
19:28:47|2534.09
19:28:47|2534.09
19:28:49|2534.09
19:28:49|2534.09
19:28:50|2534.09
19:28:52|2534.09
19:28:53|2534.09
19:28:53|2537.29
19:28:55|2537.29
19:28:55|2537.29
19:28:56|2537.29
19:28:57|2537.29
19:28:59|2537.29
19:28:59|2537.29
19:29:00|2537.29
19:29:02|2537.29
19:29:02|2537.29
19:29:04|2537.29
19:29:05|2537.29
19:29:06|2537.29
19:29:06|2537.29
19:29:08|2537.29
19:29:09|2537.29
19:29:10|2537.29
19:29:11|2537.29
19:29:12|2537.29
19:29:13|2537.29
19:29:14|2537.29
19:29:15|2537.29
19:29:16|2537.29
19:29:17|2537.29
19:29:18|2537.29
19:29:19|2537.29
19:29:20|2537.29
19:29:22|2537.29
19:29:22|2537.29
19:29:23|2537.29
19:29:24|2537.29
19:29:26|2537.29
19:29:27|2537.29
19:29:28|2537.29
19:29:28|2537.29
19:29:30|2537.29
19:29:31|2537.29
19:29:32|2537.29
19:29:33|2537.29
19:29:34|2537.29
19:29:36|2537.29
19:29:36|2537.29
19:29:37|2537.29
19:29:38|2537.29
19:29:39|2537.29
19:29:40|2537.29
19:29:41|2537.29
19:29:42|2537.29
19:29:43|2537.29
19:29:45|2537.29
19:29:46|2537.29
19:29:46|2537.42
19:29:47|2537.42
19:29:48|2537.42
19:29:49|2537.42
19:29:50|2537.42
19:29:51|2537.42
19:29:53|2537.42
19:29:54|2537.42
19:29:55|2537.42
19:29:55|2537.42
19:29:57|2537.42
19:29:58|2537.42
19:29:58|2537.42
19:30:00|2537.42
19:30:00|2537.42
19:30:02|2537.42
19:30:03|2537.42
19:30:04|2537.42
19:30:06|2537.42
19:30:06|2537.42
19:30:07|2537.42
19:30:08|2537.42
19:30:09|2537.42
19:30:10|2539.87
19:30:11|2539.93
19:30:12|2539.67
19:30:13|2539.67
19:30:14|2539.67
19:30:16|2539.67
19:30:16|2539.67
19:30:18|2539.67
19:30:19|2539.67
19:30:20|2539.67
19:30:21|2539.67
19:30:21|2539.67
19:30:23|2539.67
19:30:23|2539.67
19:30:25|2539.67
19:30:26|2539.67
19:30:26|2539.67
19:30:28|2539.67
19:30:29|2539.67
19:30:30|2539.67
19:30:31|2539.67
19:30:32|2541.53
19:30:33|2541.82
19:30:34|2542.32
19:30:35|2542.32
19:30:36|2542.32
19:30:37|2542.32
19:30:38|2546.33
19:30:39|2546.33
19:30:40|2546.33
19:30:41|2546.93
19:30:42|2546.93
19:30:43|2546.93
19:30:44|2546.93
19:30:45|2546.93
19:30:46|2546.93
19:30:47|2546.93
19:30:48|2546.93
19:30:49|2546.93
19:30:51|2546.93
19:30:51|2546.93
19:30:52|2546.93
19:30:54|2546.93
19:30:54|2546.93
19:30:55|2546.93
19:30:56|2546.93
19:30:57|2546.93
19:30:58|2546.93
19:30:59|2546.93
19:31:00|2546.93
19:31:01|2546.93
19:31:03|2540.88
19:31:03|2540.59
19:31:04|2540.59
19:31:05|2540.59
19:31:07|2540.59
19:31:08|2538.92
19:31:09|2538.92
19:31:10|2538.92
19:31:10|2538.92
19:31:12|2537.23
19:31:13|2537.06
19:31:13|2537.06
19:31:14|2537.06
19:31:15|2537.06
19:31:17|2537.06
19:31:18|2539.12
19:31:19|2539.12
19:31:20|2539.12
19:31:21|2539.12
19:31:22|2539.12
19:31:23|2539.12
19:31:24|2539.12
19:31:25|2539.12
19:31:26|2539.12
19:31:28|2539.12
19:31:29|2539.12
19:31:30|2539.12
19:31:31|2539.12
19:31:32|2539.12
19:31:33|2539.12
19:31:34|2539.12
19:31:35|2539.12
19:31:36|2539.12
19:31:37|2539.12
19:31:38|2539.12
19:31:39|2539.12
19:31:40|2539.12
19:31:41|2539.12
19:31:42|2539.12
19:31:43|2539.12
19:31:44|2539.12
19:31:45|2539.12
19:31:46|2539.12
19:31:47|2539.12
19:31:48|2539.12
19:31:49|2539.12
19:31:50|2539.12
19:31:51|2539.12
19:31:52|2539.12
19:31:53|2539.12
19:31:54|2539.12
19:31:55|2539.12
19:31:56|2541.83
19:31:57|2541.83
19:31:58|2541.83
19:31:59|2541.83
19:32:00|2541.83
19:32:01|2541.83
19:32:02|2541.83
19:32:03|2541.83
19:32:05|2541.83
19:32:06|2541.83
19:32:06|2541.83
19:32:07|2541.83
19:32:08|2541.83
19:32:10|2541.83
19:32:10|2541.83
19:32:12|2541.83
19:32:13|2541.83
19:32:14|2541.83
19:32:15|2543.53
19:32:16|2543.53
19:32:17|2543.53
19:32:18|2543.53
19:32:19|2543.53
19:32:20|2543.53
19:32:21|2543.53
19:32:22|2543.53
19:32:23|2543.53
19:32:24|2543.53
19:32:25|2543.53
19:32:26|2543.53
19:32:27|2543.53
19:32:28|2543.53
19:32:29|2543.53
19:32:30|2543.53
19:32:31|2543.53
19:32:33|2543.53
19:32:33|2543.53
19:32:34|2543.53
19:32:35|2543.53
19:32:37|2543.53
19:32:37|2543.53
19:32:38|2543.53
19:32:40|2543.53
19:32:40|2544.83
19:32:42|2544.83
19:32:42|2543.31
19:32:43|2543.31
19:32:44|2543.31
19:32:46|2543.31
19:32:47|2543.31
19:32:48|2543.31
19:32:49|2543.31
19:32:50|2543.31
19:32:52|2543.31
19:32:52|2543.31
19:32:53|2543.31
19:32:54|2543.31
19:32:55|2543.31
19:32:56|2543.31
19:32:57|2543.31
19:32:59|2543.31
19:33:00|2543.31
19:33:00|2543.31
19:33:02|2545.86
19:33:02|2546.11
19:33:04|2546.11
19:33:05|2546.77
19:33:05|2546.77
19:33:07|2546.77
19:33:08|2546.77
19:33:08|2546.77
19:33:10|2546.77
19:33:11|2546.77
19:33:12|2546.77
19:33:13|2546.77
19:33:14|2546.77
19:33:15|2546.77
19:33:16|2549.22
19:33:17|2549.22
19:33:18|2549.22
19:33:19|2549.22
19:33:20|2549.22
19:33:21|2547.38
19:33:22|2547.25
19:33:23|2547.25
19:33:24|2547.25
19:33:25|2547.25
19:33:26|2547.25
19:33:27|2547.25
19:33:28|2547.25
19:33:29|2547.25
19:33:30|2547.25
19:33:31|2547.25
19:33:32|2547.25
19:33:33|2547.25
19:33:35|2547.25
19:33:36|2547.25
19:33:37|2547.25
19:33:38|2547.25
19:33:39|2547.25
19:33:40|2547.25
19:33:41|2547.25
19:33:43|2547.25
19:33:43|2547.25
19:33:44|2547.25
19:33:45|2547.25
19:33:46|2547.25
19:33:47|2547.25
19:33:48|2547.25
19:33:49|2547.25
19:33:50|2547.25
19:33:51|2547.25
19:33:52|2547.25
19:33:53|2547.25
19:33:55|2547.25
19:33:55|2547.25
19:33:56|2547.25
19:33:57|2547.25
19:33:58|2547.25
19:33:59|2547.25
19:34:01|2547.25
19:34:01|2547.25
19:34:02|2547.25
19:34:03|2547.25
19:34:04|2547.25
19:34:06|2547.25
19:34:07|2547.25
19:34:08|2547.25
19:34:08|2547.25
19:34:09|2547.25
19:34:11|2547.25
19:34:12|2547.25
19:34:13|2549.78
19:34:14|2549.78
19:34:15|2549.78
19:34:16|2549.78
19:34:17|2549.78
19:34:18|2549.78
19:34:19|2549.78
19:34:20|2549.78
19:34:21|2549.78
19:34:22|2549.78
19:34:23|2549.78
19:34:24|2551.54
19:34:25|2551.25
19:34:26|2552.46
19:34:27|2552.46
19:34:29|2552.46
19:34:29|2552.46
19:34:31|2552.46
19:34:32|2552.46
19:34:32|2552.46
19:34:34|2552.46
19:34:35|2552.36
19:34:36|2552.36
19:34:37|2552.36
19:34:38|2552.36
19:34:39|2554.45
19:34:41|2553.75
19:34:41|2551.95
19:34:42|2551.95
19:34:44|2551.95
19:34:44|2551.95
19:34:45|2551.95
19:34:47|2551.95
19:34:48|2551.95
19:34:48|2551.95
19:34:50|2551.95
19:34:51|2551.95
19:34:52|2551.95
19:34:52|2551.95
19:34:53|2551.95
19:34:55|2551.95
19:34:55|2551.95
19:34:56|2551.95
19:34:58|2551.95
19:34:58|2551.95
19:34:59|2551.95
19:35:01|2551.95
19:35:02|2551.95
19:35:03|2551.95
19:35:04|2551.95
19:35:06|2551.95
19:35:07|2551.33
19:35:07|2551.33
19:35:08|2551.33
19:35:10|2551.33
19:35:10|2551.33
19:35:11|2551.33
19:35:13|2551.33
19:35:13|2551.33
19:35:14|2551.33
19:35:15|2551.33
19:35:17|2551.33
19:35:17|2551.33
19:35:19|2551.33
19:35:19|2551.33
19:35:21|2551.33
19:35:21|2551.33
19:35:23|2551.33
19:35:23|2551.33
19:35:24|2551.33
19:35:26|2551.33
19:35:27|2551.33
19:35:28|2551.33
19:35:29|2551.33
19:35:30|2551.33
19:35:31|2551.33
19:35:32|2551.33
19:35:33|2551.33
19:35:34|2551.33
19:35:36|2551.33
19:35:36|2551.33
19:35:37|2551.33
19:35:39|2551.33
19:35:39|2551.33
19:35:41|2551.33
19:35:42|2551.33
19:35:43|2549.42
19:35:43|2549.42
19:35:45|2549.42
19:35:46|2549.42
19:35:47|2549.42
19:35:48|2549.42
19:35:49|2549.42
19:35:50|2549.42
19:35:51|2549.42
19:35:52|2549.42
19:35:53|2549.42
19:35:54|2555.84
19:35:55|2555.84
19:35:56|2555.84
19:35:57|2553.36
19:35:58|2553.36
19:35:59|2553.36
19:36:00|2553.36
19:36:01|2553.36
19:36:02|2553.36
19:36:03|2553.36
19:36:04|2553.36
19:36:05|2553.36
19:36:06|2553.36
19:36:08|2553.36
19:36:08|2553.36
19:36:09|2553.36
19:36:10|2553.36
19:36:11|2553.36
19:36:13|2553.36
19:36:13|2553.36
19:36:15|2553.36
19:36:15|2553.36
19:36:17|2553.36
19:36:18|2553.36
19:36:19|2549.34
19:36:20|2548.74
19:36:21|2548.74
19:36:22|2548.74
19:36:23|2548.74
19:36:24|2548.74
19:36:25|2548.74
19:36:26|2548.74
19:36:27|2548.74
19:36:28|2548.74
19:36:29|2548.74
19:36:30|2553.86
19:36:31|2553.86
19:36:32|2553.86
19:36:34|2553.86
19:36:35|2553.86
19:36:36|2553.86
19:36:37|2553.86
19:36:37|2553.86
19:36:39|2553.86
19:36:39|2553.86
19:36:41|2553.86
19:36:41|2553.86
19:36:43|2553.86
19:36:44|2553.86
19:36:45|2553.86
19:36:46|2553.86
19:36:48|2553.86
19:36:48|2553.86
19:36:49|2553.86
19:36:50|2553.86
19:36:51|2553.86
19:36:52|2553.86
19:36:54|2553.86
19:36:54|2553.86
19:36:55|2553.86
19:36:57|2556.01
19:36:57|2559.17
19:36:58|2561.34
19:36:59|2561.87
19:37:00|2561.87
19:37:02|2563.66
19:37:03|2562.66
19:37:04|2562.66
19:37:05|2562.66
19:37:06|2562.66
19:37:08|2562.28
19:37:08|2562.28
19:37:09|2562.28
19:37:10|2562.28
19:37:11|2562.28
19:37:12|2562.28
19:37:13|2562.28
19:37:14|2562.28
19:37:16|2562.28
19:37:17|2562.28
19:37:18|2557.03
19:37:18|2557.03
19:37:20|2557.03
19:37:21|2555.17
19:37:22|2555.03
19:37:23|2555.03
19:37:24|2555.03
19:37:25|2555.03
19:37:26|2555.03
19:37:27|2555.03
19:37:28|2555.03
19:37:29|2551.09
19:37:30|2551.09
19:37:31|2551.09
19:37:32|2551.09
19:37:33|2551.09
19:37:35|2551.09
19:37:36|2551.09
19:37:37|2551.09
19:37:37|2551.09
19:37:38|2554.89
19:37:40|2554.89
19:37:41|2556.73
19:37:42|2558.52
19:37:42|2559.08
19:37:44|2558.62
19:37:45|2558.62
19:37:46|2558.62
19:37:47|2558.62
19:37:47|2558.62
19:37:48|2558.62
19:37:50|2558.62
19:37:50|2558.62
19:37:52|2558.62
19:37:52|2558.62
19:37:54|2558.62
19:37:55|2558.62
19:37:56|2558.62
19:37:57|2558.62
19:37:58|2558.62
19:37:59|2558.62
19:38:00|2558.62
19:38:01|2558.62
19:38:02|2561.21
19:38:04|2561.21
19:38:04|2561.21
19:38:05|2563.74
19:38:06|2563.62
19:38:07|2563.62
19:38:09|2563.62
19:38:10|2563.62
19:38:10|2561.14
19:38:11|2561.14
19:38:13|2561.14
19:38:13|2563.63
19:38:15|2563.63
19:38:15|2561.64
19:38:17|2561.64
19:38:18|2561.64
19:38:19|2561.64
19:38:19|2561.64
19:38:21|2561.64
19:38:22|2561.64
19:38:23|2561.64
19:38:24|2561.64
19:38:25|2561.64
19:38:26|2563.65
19:38:27|2565.23
19:38:28|2565.97
19:38:29|2565.97
19:38:30|2565.97
19:38:31|2565.97
19:38:32|2567.73
19:38:33|2565.33
19:38:34|2565.33
19:38:35|2565.33
19:38:36|2569.63
19:38:37|2568.49
19:38:38|2568.49
19:38:39|2568.49
19:38:40|2567.36
19:38:42|2567.24
19:38:43|2567.24
19:38:43|2567.24
19:38:44|2567.24
19:38:46|2567.24
19:38:46|2567.24
19:38:47|2567.24
19:38:49|2567.24
19:38:49|2567.
19:38:51|2567.
19:38:51|2567.
19:38:52|2567.
19:38:54|2567.
19:38:55|2567.
19:38:56|2567.
19:38:57|2566.95
19:38:58|2566.78
19:38:59|2566.78
19:39:00|2566.78
19:39:01|2566.78
19:39:02|2566.78
19:39:03|2566.78
19:39:04|2566.78
19:39:06|2566.78
19:39:06|2566.45
19:39:07|2566.11
19:39:09|2566.11
19:39:09|2565.6
19:39:10|2565.6
19:39:12|2565.6
19:39:12|2565.6
19:39:13|2563.51
19:39:14|2563.51
19:39:15|2563.51
19:39:17|2563.51
19:39:17|2563.51
19:39:18|2563.51
19:39:19|2563.51
19:39:21|2563.51
19:39:21|2563.51
19:39:23|2563.51
19:39:23|2563.51
19:39:24|2563.51
19:39:26|2563.51
19:39:26|2563.51
19:39:28|2563.51
19:39:28|2563.51
19:39:29|2563.51
19:39:31|2563.51
19:39:31|2563.51
19:39:33|2563.51
19:39:34|2563.51
19:39:35|2563.51
19:39:36|2563.51
19:39:36|2563.51
19:39:38|2563.51
19:39:39|2563.51
19:39:40|2563.51
19:39:41|2563.51
19:39:42|2563.51
19:39:44|2568.37
19:39:44|2568.37
19:39:45|2568.37
19:39:46|2568.37
19:39:47|2566.98
19:39:48|2566.98
19:39:49|2566.98
19:39:50|2566.98
19:39:51|2566.98
19:39:52|2566.98
19:39:53|2566.98
19:39:54|2566.98
19:39:55|2566.98
19:39:56|2566.98
19:39:57|2566.98
19:39:58|2566.98
19:39:59|2566.98
19:40:00|2566.98
19:40:01|2566.98
19:40:02|2566.98
19:40:03|2566.98
19:40:04|2569.72
19:40:05|2569.79
19:40:06|2569.79
19:40:07|2569.79
19:40:09|2571.81
19:40:10|2572.07
19:40:10|2572.07
19:40:12|2572.97
19:40:12|2574.48
19:40:13|2574.06
19:40:15|2574.05
19:40:16|2574.05
19:40:17|2573.91
19:40:18|2571.79
19:40:19|2571.79
19:40:20|2571.79
19:40:20|2571.79
19:40:21|2571.79
19:40:22|2571.79
19:40:24|2571.79
19:40:25|2568.89
19:40:25|2568.89
19:40:27|2568.89
19:40:28|2568.89
19:40:29|2568.89
19:40:30|2568.89
19:40:31|2567.6
19:40:32|2567.6
19:40:32|2567.6
19:40:34|2567.6
19:40:35|2567.6
19:40:36|2567.6
19:40:37|2567.6
19:40:39|2565.
19:40:39|2565.
19:40:40|2565.
19:40:41|2565.
19:40:42|2565.
19:40:44|2565.
19:40:44|2565.
19:40:46|2564.29
19:40:47|2564.29
19:40:47|2564.33
19:40:49|2564.33
19:40:49|2564.33
19:40:51|2564.33
19:40:51|2564.33
19:40:52|2564.33
19:40:53|2564.33
19:40:54|2564.33
19:40:55|2564.33
19:40:56|2564.33
19:40:58|2564.33
19:40:58|2564.33
19:40:59|2564.33
19:41:01|2564.33
19:41:01|2564.33
19:41:03|2564.33
19:41:04|2564.33
19:41:05|2563.23
19:41:06|2563.23
19:41:06|2563.23
19:41:08|2563.23
19:41:09|2563.23
19:41:10|2563.23
19:41:11|2563.23
19:41:12|2563.23
19:41:12|2563.23
19:41:14|2563.23
19:41:14|2563.23
19:41:15|2563.23
19:41:17|2563.23
19:41:19|2562.16
19:41:20|2562.16
19:41:20|2562.16
19:41:22|2562.16
19:41:22|2562.16
19:41:24|2562.16
19:41:25|2562.16
19:41:26|2560.86
19:41:27|2560.86
19:41:28|2559.72
19:41:28|2559.72
19:41:29|2559.72
19:41:31|2559.24
19:41:32|2559.24
19:41:33|2559.24
19:41:34|2559.24
19:41:35|2559.24
19:41:36|2559.24
19:41:37|2559.24
19:41:38|2559.24
19:41:39|2559.24
19:41:40|2559.24
19:41:41|2559.24
19:41:43|2559.53
19:41:44|2559.53
19:41:45|2559.53
19:41:46|2559.53
19:41:46|2559.53
19:41:48|2559.53
19:41:49|2559.53
19:41:50|2559.53
19:41:50|2559.53
19:41:51|2559.53
19:41:52|2559.53
19:41:54|2559.53
19:41:54|2559.53
19:41:55|2559.53
19:41:57|2559.53
19:41:58|2559.53
19:41:58|2559.53
19:41:59|2559.53
19:42:00|2559.53
19:42:02|2559.53
19:42:02|2559.53
19:42:03|2559.53
19:42:05|2559.53
19:42:06|2559.53
19:42:07|2559.53
19:42:08|2559.53
19:42:09|2563.4
19:42:10|2563.4
19:42:11|2564.16
19:42:12|2564.16
19:42:13|2564.16
19:42:14|2564.16
19:42:15|2564.16
19:42:16|2566.27
19:42:17|2568.41
19:42:18|2570.19
19:42:19|2568.64
19:42:20|2568.73
19:42:21|2568.73
19:42:22|2568.73
19:42:23|2568.73
19:42:24|2567.28
19:42:25|2567.28
19:42:26|2566.41
19:42:27|2566.41
19:42:29|2566.41
19:42:29|2566.41
19:42:30|2566.41
19:42:32|2566.41
19:42:32|2566.41
19:42:33|2566.41
19:42:34|2566.41
19:42:35|2565.31
19:42:36|2564.75
19:42:37|2564.75
19:42:38|2564.75
19:42:40|2564.75
19:42:41|2564.75
19:42:42|2564.75
19:42:44|2564.75
19:42:44|2564.75
19:42:45|2564.75
19:42:46|2564.75
19:42:47|2564.75
19:42:48|2564.75
19:42:49|2564.75
19:42:50|2564.75
19:42:51|2564.75
19:42:52|2562.1
19:42:53|2563.05
19:42:54|2563.05
19:42:55|2563.05
19:42:56|2563.05
19:42:57|2563.05
19:42:58|2563.05
19:42:59|2563.05
19:43:00|2563.05
19:43:01|2567.38
19:43:02|2568.81
19:43:03|2568.81
19:43:04|2568.81
19:43:05|2568.81
19:43:07|2568.81
19:43:08|2568.81
19:43:09|2568.81
19:43:10|2568.81
19:43:11|2568.81
19:43:12|2568.81
19:43:13|2568.81
19:43:14|2568.81
19:43:15|2568.81
19:43:16|2568.81
19:43:18|2568.81
19:43:18|2568.81
19:43:19|2568.81
19:43:20|2568.81
19:43:21|2568.81
19:43:22|2568.81
19:43:23|2568.81
19:43:24|2568.81
19:43:25|2568.81
19:43:26|2568.81
19:43:27|2568.81
19:43:28|2564.79
19:43:29|2564.79
19:43:30|2564.79
19:43:31|2564.79
19:43:32|2564.79
19:43:33|2564.79
19:43:35|2564.79
19:43:35|2564.79
19:43:36|2564.79
19:43:37|2564.79
19:43:39|2564.79
19:43:40|2564.79
19:43:41|2564.79
19:43:42|2564.79
19:43:43|2564.79
19:43:44|2564.79
19:43:45|2564.79
19:43:46|2564.79
19:43:47|2564.79
19:43:48|2568.6
19:43:49|2568.6
19:43:50|2568.6
19:43:51|2568.6
19:43:52|2568.6
19:43:53|2568.6
19:43:54|2568.6
19:43:55|2568.6
19:43:56|2568.6
19:43:57|2568.6
19:43:58|2568.6
19:43:59|2568.6
19:44:00|2568.6
19:44:02|2568.6
19:44:02|2568.6
19:44:04|2568.6
19:44:04|2568.6
19:44:06|2568.6
19:44:07|2568.6
19:44:07|2568.6
19:44:09|2568.6
19:44:10|2568.6
19:44:11|2568.6
19:44:12|2568.6
19:44:13|2568.6
19:44:14|2568.6
19:44:16|2568.6
19:44:16|2568.6
19:44:17|2563.72
19:44:18|2563.72
19:44:19|2563.72
19:44:20|2563.72
19:44:21|2563.72
19:44:22|2563.72
19:44:23|2563.72
19:44:24|2563.72
19:44:25|2563.72
19:44:26|2563.72
19:44:27|2563.72
19:44:28|2563.72
19:44:29|2563.72
19:44:30|2563.72
19:44:31|2569.73
19:44:32|2569.73
19:44:33|2569.73
19:44:34|2569.25
19:44:35|2569.25
19:44:36|2569.25
19:44:37|2569.25
19:44:38|2570.37
19:44:39|2569.22
19:44:41|2569.22
19:44:42|2569.22
19:44:42|2569.22
19:44:44|2569.22
19:44:45|2569.22
19:44:46|2569.22
19:44:46|2569.22
19:44:47|2569.22
19:44:49|2569.22
19:44:50|2569.41
19:44:51|2571.18
19:44:52|2571.17
19:44:53|2572.29
19:44:54|2572.29
19:44:55|2572.29
19:44:56|2571.71
19:44:57|2571.71
19:44:58|2571.71
19:44:59|2571.71
19:45:00|2571.71
19:45:01|2571.71
19:45:03|2571.71
19:45:03|2571.71
19:45:05|2571.71
19:45:05|2571.71
19:45:07|2571.71
19:45:07|2571.71
19:45:09|2570.48
19:45:09|2570.48
19:45:11|2570.48
19:45:12|2567.78
19:45:13|2566.52
19:45:15|2566.52
19:45:15|2566.52
19:45:16|2566.52
19:45:17|2566.52
19:45:18|2566.52
19:45:19|2566.52
19:45:20|2564.64
19:45:21|2564.64
19:45:22|2563.51
19:45:23|2563.51
19:45:24|2563.51
19:45:25|2563.51
19:45:27|2563.51
19:45:27|2563.51
19:45:29|2563.51
19:45:30|2563.51
19:45:30|2563.51
19:45:32|2563.51
19:45:32|2563.51
19:45:34|2563.51
19:45:35|2563.51
19:45:36|2563.51
19:45:37|2563.51
19:45:38|2563.51
19:45:39|2563.51
19:45:40|2563.51
19:45:40|2563.51
19:45:41|2563.51
19:45:43|2563.51
19:45:44|2563.51
19:45:45|2563.51
19:45:46|2563.51
19:45:47|2563.51
19:45:48|2563.51
19:45:49|2563.51
19:45:50|2563.51
19:45:51|2563.51
19:45:53|2563.51
19:45:53|2563.51
19:45:54|2563.51
19:45:55|2563.51
19:45:56|2563.51
19:45:57|2563.51
19:45:58|2566.07
19:45:59|2566.07
19:46:00|2566.07
19:46:01|2566.07
19:46:02|2566.07
19:46:03|2566.44
19:46:04|2567.67
19:46:05|2567.67
19:46:06|2568.29
19:46:07|2568.29
19:46:09|2568.29
19:46:09|2568.29
19:46:11|2568.29
19:46:11|2568.29
19:46:13|2568.29
19:46:13|2568.29
19:46:15|2568.29
19:46:16|2568.29
19:46:16|2568.29
19:46:17|2568.29
19:46:18|2568.29
19:46:19|2568.29
19:46:21|2568.29
19:46:22|2568.29
19:46:22|2568.29
19:46:24|2568.29
19:46:25|2568.29
19:46:26|2568.29
19:46:27|2563.47
19:46:28|2563.47
19:46:29|2563.47
19:46:29|2563.47
19:46:31|2563.47
19:46:32|2563.47
19:46:33|2563.47
19:46:34|2563.47
19:46:35|2563.47
19:46:36|2563.47
19:46:37|2563.47
19:46:38|2563.47
19:46:39|2563.47
19:46:40|2563.47
19:46:41|2563.47
19:46:42|2563.47
19:46:43|2563.47
19:46:44|2563.47
19:46:45|2563.47
19:46:46|2567.67
19:46:47|2567.67
19:46:48|2567.67
19:46:49|2567.67
19:46:50|2567.67
19:46:52|2568.59
19:46:52|2568.66
19:46:53|2568.66
19:46:54|2568.66
19:46:55|2568.66
19:46:56|2568.66
19:46:57|2568.66
19:46:58|2568.66
19:46:59|2568.66
19:47:00|2568.66
19:47:01|2568.66
19:47:02|2568.66
19:47:03|2568.66
19:47:04|2568.66
19:47:05|2568.66
19:47:06|2568.66
19:47:07|2568.66
19:47:09|2568.66
19:47:09|2568.66
19:47:10|2568.66
19:47:12|2568.66
19:47:13|2568.66
19:47:14|2568.66
19:47:15|2568.66
19:47:16|2568.66
19:47:17|2568.66
19:47:17|2568.66
19:47:19|2568.66
19:47:20|2568.66
19:47:21|2568.66
19:47:22|2568.66
19:47:23|2564.45
19:47:24|2564.45
19:47:25|2564.45
19:47:26|2564.45
19:47:27|2564.45
19:47:28|2564.45
19:47:29|2564.45
19:47:30|2564.45
19:47:31|2564.45
19:47:32|2564.45
19:47:33|2561.92
19:47:34|2561.92
19:47:35|2561.92
19:47:36|2561.92
19:47:37|2561.92
19:47:38|2561.92
19:47:39|2561.92
19:47:40|2561.92
19:47:41|2561.92
19:47:42|2561.92
19:47:43|2561.92
19:47:44|2561.92
19:47:45|2561.92
19:47:46|2561.92
19:47:47|2561.92
19:47:48|2561.92
19:47:49|2561.92
19:47:50|2561.92
19:47:51|2561.92
19:47:53|2561.92
19:47:53|2561.92
19:47:54|2561.92
19:47:56|2561.92
19:47:57|2561.92
19:47:57|2561.92
19:47:59|2561.92
19:48:00|2561.92
19:48:01|2561.92
19:48:02|2561.92
19:48:04|2561.92
19:48:04|2561.92
19:48:05|2561.92
19:48:06|2561.92
19:48:07|2561.92
19:48:08|2561.92
19:48:09|2561.92
19:48:11|2561.92
19:48:12|2561.92
19:48:13|2561.92
19:48:13|2561.92
19:48:15|2561.92
19:48:15|2561.92
19:48:16|2561.92
19:48:18|2561.92
19:48:18|2561.92
19:48:20|2566.23
19:48:21|2566.23
19:48:21|2566.23
19:48:23|2566.23
19:48:24|2566.23
19:48:24|2566.23
19:48:26|2566.23
19:48:27|2566.23
19:48:28|2568.83
19:48:29|2568.83
19:48:30|2568.83
19:48:31|2568.83
19:48:32|2568.83
19:48:33|2568.83
19:48:34|2570.33
19:48:35|2570.33
19:48:37|2572.29
19:48:37|2572.29
19:48:38|2572.29
19:48:39|2572.29
19:48:40|2572.29
19:48:41|2572.29
19:48:42|2572.29
19:48:43|2572.29
19:48:45|2572.29
19:48:45|2572.29
19:48:46|2572.29
19:48:47|2572.29
19:48:48|2572.29
19:48:50|2572.29
19:48:50|2572.29
19:48:51|2572.29
19:48:52|2572.29
19:48:54|2572.29
19:48:54|2572.29
19:48:55|2572.29
19:48:56|2572.29
19:48:58|2572.29
19:48:59|2572.29
19:48:59|2572.29
19:49:00|2572.29
19:49:02|2572.29
19:49:02|2572.29
19:49:04|2572.29
19:49:05|2572.29
19:49:06|2572.29
19:49:07|2572.29
19:49:08|2572.29
19:49:09|2572.29
19:49:10|2572.29
19:49:11|2572.29
19:49:12|2572.29
19:49:13|2572.29
19:49:15|2572.29
19:49:16|2572.29
19:49:17|2572.3
19:49:18|2572.52
19:49:20|2572.52
19:49:20|2572.52
19:49:21|2572.52
19:49:22|2572.52
19:49:23|2572.52
19:49:24|2572.52
19:49:26|2573.99
19:49:27|2573.5
19:49:28|2573.5
19:49:29|2573.5
19:49:30|2572.15
19:49:31|2572.15
19:49:32|2572.15
19:49:33|2572.15
19:49:34|2572.15
19:49:35|2572.15
19:49:36|2572.15
19:49:37|2572.15
19:49:38|2572.15
19:49:39|2572.15
19:49:40|2572.15
19:49:41|2572.15
19:49:42|2572.15
19:49:43|2572.15
19:49:44|2572.15
19:49:45|2572.15
19:49:47|2572.15
19:49:47|2572.15
19:49:48|2572.15
19:49:49|2572.15
19:49:50|2574.78
19:49:51|2574.79
19:49:52|2574.79
19:49:53|2574.79
19:49:54|2574.79
19:49:56|2573.97
19:49:57|2573.97
19:49:57|2573.97
19:49:59|2573.97
19:50:00|2573.97
19:50:01|2573.97
19:50:03|2573.97
19:50:04|2573.97
19:50:05|2573.97
19:50:06|2573.97
19:50:07|2573.97
19:50:08|2573.97
19:50:09|2573.97
19:50:10|2573.97
19:50:11|2573.97
19:50:13|2573.97
19:50:13|2573.97
19:50:14|2573.97
19:50:16|2573.97
19:50:17|2573.97
19:50:18|2573.97
19:50:19|2573.97
19:50:20|2573.97
19:50:21|2573.97
19:50:22|2573.97
19:50:23|2573.97
19:50:24|2573.97
19:50:25|2573.97
19:50:26|2573.97
19:50:27|2573.97
19:50:28|2573.97
19:50:29|2573.97
19:50:30|2573.97
19:50:31|2573.97
19:50:32|2573.97
19:50:33|2573.97
19:50:34|2573.97
19:50:35|2573.97
19:50:36|2573.97
19:50:37|2573.97
19:50:38|2573.97
19:50:39|2573.97
19:50:40|2573.97
19:50:41|2573.97
19:50:42|2573.97
19:50:44|2573.97
19:50:44|2573.97
19:50:45|2573.97
19:50:46|2573.97
19:50:47|2573.97
19:50:49|2573.97
19:50:50|2573.97
19:50:50|2573.97
19:50:51|2573.97
19:50:52|2573.97
19:50:54|2573.97
19:50:54|2573.97
19:50:55|2573.97
19:50:56|2573.97
19:50:58|2573.97
19:50:59|2573.97
19:50:59|2573.97
19:51:00|2573.97
19:51:02|2573.97
19:51:03|2573.97
19:51:03|2573.97
19:51:04|2573.97
19:51:05|2573.97
19:51:06|2573.97
19:51:08|2573.97
19:51:09|2573.97
19:51:10|2573.97
19:51:11|2573.97
19:51:12|2572.26
19:51:12|2572.26
19:51:14|2572.26
19:51:15|2572.26
19:51:16|2572.26
19:51:17|2572.26
19:51:17|2572.26
19:51:19|2572.26
19:51:20|2572.26
19:51:21|2572.26
19:51:22|2572.26
19:51:24|2572.26
19:51:24|2572.26
19:51:25|2572.26
19:51:26|2572.26
19:51:27|2572.42
19:51:28|2572.42
19:51:29|2572.42
19:51:30|2572.42
19:51:31|2572.42
19:51:32|2572.42
19:51:33|2572.42
19:51:34|2572.42
19:51:35|2572.42
19:51:36|2572.42
19:51:37|2572.42
19:51:38|2572.42
19:51:39|2570.72
19:51:40|2570.05
19:51:41|2570.05
19:51:42|2569.88
19:51:43|2569.88
19:51:44|2569.88
19:51:45|2569.88
19:51:46|2569.88
19:51:47|2569.88
19:51:48|2569.88
19:51:49|2569.88
19:51:50|2569.88
19:51:52|2569.88
19:51:53|2569.88
19:51:54|2569.88
19:51:55|2569.88
19:51:56|2569.88
19:51:57|2569.88
19:51:58|2569.88
19:52:00|2569.88
19:52:00|2569.88
19:52:01|2569.88
19:52:02|2569.88
19:52:03|2569.88
19:52:04|2569.88
19:52:05|2569.88
19:52:06|2569.88
19:52:07|2569.88
19:52:08|2569.88
19:52:09|2569.88
19:52:10|2569.88
19:52:11|2569.88
19:52:12|2569.88
19:52:13|2569.88
19:52:14|2569.88
19:52:15|2569.88
19:52:16|2569.88
19:52:17|2569.88
19:52:18|2569.88
19:52:19|2569.88
19:52:20|2569.88
19:52:21|2569.88
19:52:22|2569.88
19:52:23|2569.88
19:52:24|2569.88
19:52:25|2569.88
19:52:27|2569.88
19:52:27|2569.88
19:52:29|2569.88
19:52:29|2569.88
19:52:30|2569.88
19:52:31|2569.88
19:52:33|2569.88
19:52:34|2569.88
19:52:35|2569.88
19:52:36|2569.88
19:52:37|2569.88
19:52:38|2569.88
19:52:39|2569.88
19:52:40|2569.88
19:52:41|2569.88
19:52:42|2569.88
19:52:43|2569.88
19:52:44|2569.88
19:52:45|2569.88
19:52:46|2574.42
19:52:47|2574.42
19:52:48|2574.42
19:52:49|2574.42
19:52:50|2575.37
19:52:51|2576.8
19:52:52|2578.
19:52:53|2578.
19:52:55|2578.4
19:52:56|2578.4
19:52:56|2578.4
19:52:58|2578.58
19:52:59|2578.58
19:52:59|2578.58
19:53:00|2578.58
19:53:01|2578.58
19:53:03|2578.58
19:53:03|2578.58
19:53:05|2578.58
19:53:06|2578.58
19:53:07|2578.58
19:53:08|2578.58
19:53:09|2578.58
19:53:11|2578.58
19:53:11|2578.58
19:53:12|2578.58
19:53:13|2578.58
19:53:15|2575.57
19:53:15|2575.57
19:53:16|2575.57
19:53:18|2575.57
19:53:19|2575.57
19:53:19|2575.57
19:53:21|2575.57
19:53:22|2575.57
19:53:23|2575.57
19:53:24|2575.57
19:53:25|2575.57
19:53:26|2575.57
19:53:27|2575.57
19:53:28|2575.57
19:53:29|2575.57
19:53:30|2575.57
19:53:31|2575.57
19:53:31|2572.63
19:53:32|2572.63
19:53:33|2572.63
19:53:34|2572.63
19:53:35|2572.63
19:53:36|2572.63
19:53:38|2572.63
19:53:38|2572.63
19:53:40|2572.63
19:53:41|2572.63
19:53:41|2572.63
19:53:43|2572.63
19:53:43|2572.63
19:53:44|2572.63
19:53:45|2572.63
19:53:47|2572.63
19:53:47|2572.63
19:53:48|2572.63
19:53:49|2572.63
19:53:51|2572.63
19:53:51|2572.63
19:53:53|2572.63
19:53:54|2572.63
19:53:55|2572.63
19:53:56|2572.63
19:53:57|2572.63
19:53:58|2572.63
19:53:59|2572.63
19:54:00|2572.63
19:54:01|2572.63
19:54:02|2572.63
19:54:03|2572.63
19:54:04|2572.63
19:54:06|2572.63
19:54:06|2572.63
19:54:08|2572.63
19:54:09|2572.63
19:54:10|2572.63
19:54:11|2572.63
19:54:12|2572.63
19:54:13|2572.63
19:54:14|2572.63
19:54:15|2572.63
19:54:16|2577.96
19:54:17|2577.96
19:54:18|2577.96
19:54:19|2577.96
19:54:20|2577.96
19:54:22|2577.96
19:54:22|2577.96
19:54:23|2577.96
19:54:24|2577.96
19:54:25|2577.96
19:54:26|2577.96
19:54:27|2577.96
19:54:28|2577.96
19:54:29|2577.4
19:54:30|2579.98
19:54:31|2581.38
19:54:32|2581.38
19:54:33|2581.39
19:54:34|2582.35
19:54:35|2582.35
19:54:36|2582.35
19:54:37|2582.35
19:54:38|2582.35
19:54:39|2582.35
19:54:40|2582.35
19:54:41|2584.64
19:54:42|2584.64
19:54:43|2584.64
19:54:44|2584.64
19:54:45|2584.64
19:54:46|2584.64
19:54:47|2583.55
19:54:48|2583.55
19:54:49|2583.55
19:54:51|2583.55
19:54:51|2583.55
19:54:53|2583.55
19:54:54|2583.55
19:54:55|2583.55
19:54:56|2583.55
19:54:57|2583.55
19:54:58|2583.55
19:54:59|2583.55
19:55:00|2583.55
19:55:01|2583.55
19:55:02|2583.55
19:55:03|2583.55
19:55:04|2583.55
19:55:05|2583.55
19:55:07|2580.03
19:55:07|2580.03
19:55:08|2579.86
19:55:09|2579.74
19:55:10|2579.74
19:55:11|2579.74
19:55:12|2579.74
19:55:13|2579.74
19:55:15|2579.74
19:55:15|2582.37
19:55:16|2582.37
19:55:18|2582.37
19:55:18|2582.37
19:55:20|2584.6
19:55:20|2584.6
19:55:21|2584.6
19:55:22|2584.6
19:55:23|2583.49
19:55:24|2583.37
19:55:26|2583.37
19:55:26|2583.37
19:55:28|2583.37
19:55:29|2583.37
19:55:30|2583.37
19:55:31|2583.37
19:55:31|2582.22
19:55:33|2582.22
19:55:34|2582.22
19:55:35|2582.22
19:55:35|2582.22
19:55:37|2582.22
19:55:37|2582.22
19:55:39|2582.22
19:55:39|2582.22
19:55:40|2582.22
19:55:41|2582.22
19:55:43|2582.22
19:55:43|2582.22
19:55:44|2582.22
19:55:46|2582.22
19:55:46|2582.22
19:55:47|2582.22
19:55:48|2582.22
19:55:49|2582.22
19:55:51|2582.22
19:55:51|2582.22
19:55:53|2582.22
19:55:54|2582.22
19:55:54|2582.22
19:55:56|2582.22
19:55:57|2582.22
19:55:58|2582.22
19:56:00|2582.22
19:56:01|2582.22
19:56:02|2582.22
19:56:03|2584.88
19:56:04|2584.88
19:56:05|2584.88
19:56:07|2583.79
19:56:08|2583.79
19:56:08|2583.79
19:56:09|2583.79
19:56:11|2583.79
19:56:12|2583.79
19:56:13|2583.79
19:56:14|2583.79
19:56:15|2583.79
19:56:16|2583.79
19:56:17|2583.79
19:56:18|2583.79
19:56:19|2581.4
19:56:20|2581.4
19:56:21|2581.4
19:56:22|2581.4
19:56:23|2581.4
19:56:25|2581.4
19:56:25|2581.4
19:56:26|2581.4
19:56:27|2582.81
19:56:28|2582.81
19:56:29|2582.81
19:56:30|2582.81
19:56:31|2579.82
19:56:32|2579.82
19:56:33|2579.82
19:56:34|2579.82
19:56:35|2579.82
19:56:36|2579.82
19:56:37|2579.82
19:56:38|2579.82
19:56:39|2579.82
19:56:40|2579.82
19:56:41|2579.82
19:56:43|2579.82
19:56:43|2579.82
19:56:45|2579.82
19:56:46|2579.82
19:56:47|2579.82
19:56:48|2579.82
19:56:49|2579.82
19:56:50|2579.82
19:56:51|2579.82
19:56:52|2579.82
19:56:53|2579.82
19:56:54|2579.82
19:56:55|2579.82
19:56:57|2579.82
19:56:57|2579.82
19:56:59|2579.82
19:57:00|2579.82
19:57:01|2579.82
19:57:02|2579.82
19:57:03|2579.82
19:57:04|2579.82
19:57:04|2579.82
19:57:06|2579.82
19:57:07|2579.82
19:57:08|2579.82
19:57:09|2579.82
19:57:10|2580.31
19:57:11|2580.92
19:57:12|2580.92
19:57:13|2580.92
19:57:14|2580.92
19:57:15|2580.92
19:57:16|2580.92
19:57:17|2580.92
19:57:18|2580.92
19:57:19|2580.2
19:57:20|2580.2
19:57:21|2580.2
19:57:23|2580.2
19:57:23|2580.2
19:57:25|2580.2
19:57:25|2580.2
19:57:26|2580.2
19:57:28|2580.2
19:57:28|2580.2
19:57:29|2580.2
19:57:30|2580.2
19:57:31|2580.2
19:57:32|2580.2
19:57:34|2580.2
19:57:34|2580.2
19:57:36|2580.2
19:57:36|2580.2
19:57:37|2580.2
19:57:38|2580.2
19:57:39|2580.2
19:57:40|2580.2
19:57:41|2580.2
19:57:43|2580.2
19:57:44|2580.2
19:57:45|2580.2
19:57:45|2580.2
19:57:47|2580.2
19:57:48|2580.2
19:57:48|2580.2
19:57:50|2580.2
19:57:50|2580.2
19:57:51|2580.2
19:57:53|2580.2
19:57:54|2580.2
19:57:55|2580.2
19:57:56|2580.2
19:57:57|2583.57
19:57:58|2583.57
19:57:59|2583.57
19:58:00|2583.57
19:58:01|2583.57
19:58:02|2583.57
19:58:03|2583.57
19:58:04|2583.57
19:58:05|2583.57
19:58:06|2583.57
19:58:07|2583.57
19:58:08|2583.57
19:58:10|2583.57
19:58:11|2583.57
19:58:11|2583.57
19:58:13|2583.57
19:58:13|2583.57
19:58:15|2583.57
19:58:15|2583.57
19:58:17|2583.57
19:58:17|2583.57
19:58:18|2583.57
19:58:20|2583.57
19:58:20|2583.57
19:58:22|2583.57
19:58:23|2583.57
19:58:24|2583.57
19:58:24|2583.57
19:58:26|2583.57
19:58:27|2583.57
19:58:28|2583.57
19:58:29|2583.57
19:58:30|2583.57
19:58:30|2583.57
19:58:31|2583.57
19:58:33|2583.57
19:58:34|2583.57
19:58:35|2583.57
19:58:35|2583.57
19:58:37|2583.57
19:58:38|2583.49
19:58:38|2583.49
19:58:39|2582.25
19:58:41|2582.25
19:58:41|2582.25
19:58:42|2582.25
19:58:43|2582.25
19:58:44|2582.25
19:58:46|2583.77
19:58:47|2583.77
19:58:47|2583.77
19:58:48|2583.77
19:58:50|2584.04
19:58:51|2586.34
19:58:51|2586.34
19:58:53|2587.4
19:58:54|2587.4
19:58:55|2586.62
19:58:56|2586.62
19:58:57|2586.62
19:58:58|2586.62
19:58:59|2586.62
19:59:00|2586.62
19:59:01|2586.62
19:59:02|2586.62
19:59:04|2586.62
19:59:04|2586.62
19:59:05|2586.62
19:59:07|2586.62
19:59:07|2586.62
19:59:08|2586.62
19:59:10|2586.62
19:59:10|2586.62
19:59:12|2588.6
19:59:13|2589.62
19:59:14|2589.98
19:59:15|2590.81
19:59:16|2590.81
19:59:17|2590.81
19:59:18|2590.81
19:59:19|2593.48
19:59:20|2593.94
19:59:21|2595.25
19:59:22|2594.96
19:59:23|2594.96
19:59:24|2596.12
19:59:25|2596.12
19:59:26|2596.12
19:59:27|2596.12
19:59:28|2596.12
19:59:29|2593.71
19:59:30|2593.71
19:59:31|2593.71
19:59:32|2596.85
19:59:33|2597.26
19:59:34|2597.26
19:59:35|2598.22
19:59:36|2598.22
19:59:37|2598.49
19:59:38|2600.
19:59:39|2600.
19:59:40|2600.
19:59:41|2600.
19:59:42|2596.98
19:59:43|2596.98
19:59:44|2596.98
19:59:45|2596.98
19:59:46|2596.98
19:59:47|2595.9
19:59:48|2595.9
19:59:49|2595.9
19:59:50|2595.9
19:59:51|2595.9
19:59:52|2595.9
19:59:53|2595.9
19:59:54|2595.9
19:59:55|2595.9
19:59:56|2595.9
19:59:57|2595.9
19:59:58|2595.9
19:59:59|2595.9
20:00:00|2595.63
20:00:01|2595.63
20:00:02|2595.63
20:00:04|2595.63
20:00:04|2595.63
20:00:05|2595.63
20:00:07|2595.63
20:00:08|2595.63
20:00:09|2598.81
20:00:09|2598.81
20:00:10|2598.81
20:00:12|2598.81
20:00:13|2598.81
20:00:15|2598.81
20:00:15|2598.81
20:00:16|2598.81
20:00:17|2598.81
20:00:19|2598.81
20:00:20|2599.78
20:00:20|2599.78
20:00:21|2599.78
20:00:22|2599.78
20:00:24|2599.78
20:00:24|2601.52
20:00:25|2603.3
20:00:26|2605.08
20:00:28|2608.09
20:00:28|2606.23
20:00:30|2608.11
20:00:30|2608.11
20:00:31|2608.11
20:00:33|2608.11
20:00:33|2608.11
20:00:34|2608.11
20:00:36|2604.72
20:00:37|2604.72
20:00:38|2604.72
20:00:39|2607.38
20:00:40|2608.61
20:00:41|2608.61
20:00:42|2606.01
20:00:44|2607.31
20:00:44|2607.44
20:00:45|2607.44
20:00:46|2607.44
20:00:47|2609.67
20:00:48|2609.67
20:00:49|2609.67
20:00:50|2609.67
20:00:51|2609.67
20:00:52|2610.42
20:00:53|2610.42
20:00:54|2610.42
20:00:56|2610.42
20:00:57|2610.42
20:00:58|2610.42
20:01:00|2610.42
20:01:01|2610.42
20:01:02|2610.42
20:01:03|2610.42
20:01:05|2610.42
20:01:05|2610.42
20:01:06|2604.27
20:01:08|2604.27
20:01:09|2604.27
20:01:10|2604.27
20:01:11|2604.27
20:01:12|2604.27
20:01:13|2603.75
20:01:14|2603.75
20:01:15|2603.75
20:01:16|2603.75
20:01:17|2602.35
20:01:17|2601.88
20:01:19|2601.88
20:01:20|2601.53
20:01:21|2601.53
20:01:22|2601.53
20:01:23|2601.53
20:01:24|2602.4
20:01:25|2602.4
20:01:26|2602.4
20:01:27|2602.4
20:01:28|2602.4
20:01:30|2606.64
20:01:30|2606.64
20:01:31|2605.92
20:01:32|2605.92
20:01:33|2604.33
20:01:34|2604.33
20:01:35|2604.33
20:01:36|2604.33
20:01:37|2604.33
20:01:38|2604.33
20:01:39|2606.55
20:01:40|2607.52
20:01:41|2607.52
20:01:42|2608.84
20:01:43|2608.82
20:01:45|2609.07
20:01:46|2609.07
20:01:47|2609.07
20:01:47|2610.92
20:01:48|2611.67
20:01:49|2611.12
20:01:50|2611.12
20:01:51|2611.52
20:01:52|2611.98
20:01:54|2611.98
20:01:54|2611.98
20:01:55|2614.04
20:01:56|2614.58
20:01:58|2614.58
20:01:59|2614.58
20:02:00|2614.58
20:02:02|2615.13
20:02:02|2615.13
20:02:04|2615.12
20:02:04|2616.27
20:02:05|2617.28
20:02:07|2614.57
20:02:08|2614.57
20:02:09|2618.15
20:02:10|2618.23
20:02:11|2620.01
20:02:12|2621.78
20:02:13|2620.
20:02:15|2616.74
20:02:15|2618.14
20:02:17|2618.61
20:02:18|2619.73
20:02:19|2619.46
20:02:20|2619.46
20:02:21|2621.22
20:02:22|2621.22
20:02:23|2621.22
20:02:24|2621.22
20:02:25|2621.22
20:02:26|2621.22
20:02:27|2621.22
20:02:28|2619.69
20:02:29|2618.55
20:02:30|2618.55
20:02:31|2618.55
20:02:32|2618.55
20:02:33|2618.55
20:02:34|2618.55
20:02:35|2618.55
20:02:36|2621.72
20:02:37|2621.72
20:02:38|2621.72
20:02:39|2621.72
20:02:40|2621.64
20:02:41|2621.64
20:02:42|2621.64
20:02:43|2621.5
20:02:44|2621.5
20:02:45|2623.01
20:02:46|2621.5
20:02:47|2621.5
20:02:48|2621.5
20:02:49|2621.5
20:02:50|2622.68
20:02:51|2622.68
20:02:52|2628.07
20:02:53|2628.07
20:02:54|2626.21
20:02:55|2626.21
20:02:56|2626.21
20:02:57|2627.59
20:02:58|2631.95
20:02:59|2631.96
20:03:00|2633.74
20:03:01|2634.38
20:03:02|2631.13
20:03:03|2631.13
20:03:05|2632.2
20:03:06|2630.61
20:03:07|2630.61
20:03:08|2635.04
20:03:09|2636.38
20:03:10|2635.85
20:03:10|2635.75
20:03:12|2635.75
20:03:13|2635.75
20:03:14|2635.75
20:03:16|2632.44
20:03:17|2631.19
20:03:17|2630.77
20:03:18|2630.77
20:03:19|2630.77
20:03:21|2630.77
20:03:21|2630.77
20:03:23|2628.49
20:03:24|2628.49
20:03:24|2628.49
20:03:25|2626.35
20:03:26|2626.35
20:03:27|2626.35
20:03:29|2625.66
20:03:30|2625.78
20:03:31|2625.78
20:03:32|2625.78
20:03:32|2626.4
20:03:34|2629.79
20:03:34|2629.79
20:03:36|2629.79
20:03:36|2629.79
20:03:38|2632.93
20:03:38|2632.93
20:03:39|2632.93
20:03:40|2632.93
20:03:42|2634.22
20:03:42|2634.21
20:03:43|2634.21
20:03:44|2635.63
20:03:46|2635.62
20:03:46|2635.62
20:03:48|2635.62
20:03:48|2634.24
20:03:50|2635.63
20:03:51|2636.65
20:03:52|2636.25
20:03:53|2637.56
20:03:54|2637.56
20:03:55|2636.21
20:03:56|2636.21
20:03:57|2640.28
20:03:58|2642.05
20:04:00|2644.97
20:04:00|2642.81
20:04:02|2648.05
20:04:03|2650.53
20:04:04|2649.13
20:04:05|2649.
20:04:06|2649.82
20:04:07|2648.58
20:04:08|2648.25
20:04:09|2647.64
20:04:11|2651.37
20:04:11|2651.37
20:04:13|2651.64
20:04:14|2651.64
20:04:15|2649.19
20:04:15|2650.62
20:04:16|2652.66
20:04:17|2650.44
20:04:18|2653.29
20:04:20|2653.61
20:04:20|2652.79
20:04:21|2649.85
20:04:23|2651.57
20:04:24|2652.82
20:04:25|2652.44
20:04:26|2653.62
20:04:27|2654.21
20:04:28|2655.99
20:04:29|2657.77
20:04:30|2655.31
20:04:31|2660.06
20:04:32|2663.08
20:04:33|2663.39
20:04:34|2666.57
20:04:35|2666.13
20:04:36|2663.65
20:04:37|2660.6
20:04:38|2664.94
20:04:39|2663.46
20:04:40|2664.01
20:04:41|2665.75
20:04:42|2665.04
20:04:43|2667.19
20:04:44|2669.05
20:04:46|2670.83
20:04:46|2672.61
20:04:47|2676.56
20:04:48|2673.56
20:04:49|2685.14
20:04:50|2669.96
20:04:51|2686.83
20:04:52|2692.74
20:04:53|2687.99
20:04:54|2693.24
20:04:55|2694.51
20:04:56|2700.
20:04:57|2701.36
20:04:58|2701.36
20:05:00|2702.88
20:05:00|2694.49
20:05:01|2705.37
20:05:02|2691.07
20:05:03|2706.23
20:05:04|2706.23
20:05:06|2700.53
20:05:07|2703.95
20:05:08|2704.03
20:05:09|2703.99
20:05:10|2699.34
20:05:11|2697.47
20:05:12|2699.19
20:05:13|2699.92
20:05:14|2688.76
20:05:16|2688.99
20:05:16|2688.99
20:05:17|2693.69
20:05:19|2691.73
20:05:19|2691.73
20:05:21|2690.09
20:05:21|2690.09
20:05:22|2688.17
20:05:23|2689.37
20:05:24|2689.37
20:05:25|2685.72
20:05:27|2686.67
20:05:27|2689.57
20:05:29|2689.57
20:05:30|2685.95
20:05:30|2685.72
20:05:31|2685.49
20:05:32|2680.68
20:05:33|2680.13
20:05:34|2680.13
20:05:36|2681.23
20:05:36|2674.94
20:05:37|2673.16
20:05:39|2674.02
20:05:39|2671.39
20:05:41|2671.39
20:05:41|2671.39
20:05:42|2677.52
20:05:44|2677.52
20:05:45|2677.52
20:05:45|2677.52
20:05:47|2681.68
20:05:47|2681.68
20:05:48|2677.42
20:05:49|2677.42
20:05:51|2677.42
20:05:51|2677.42
20:05:53|2681.94
20:05:53|2681.94
20:05:55|2683.86
20:05:56|2683.86
20:05:57|2683.86
20:05:57|2683.86
20:05:59|2684.83
20:05:59|2688.39
20:06:01|2687.6
20:06:03|2687.6
20:06:03|2687.6
20:06:05|2686.57
20:06:06|2686.57
20:06:07|2686.57
20:06:07|2690.69
20:06:09|2690.71
20:06:10|2690.71
20:06:11|2697.71
20:06:12|2696.14
20:06:14|2697.35
20:06:15|2697.35
20:06:16|2700.09
20:06:16|2701.87
20:06:18|2698.69
20:06:19|2698.69
20:06:19|2698.69
20:06:21|2698.69
20:06:22|2707.11
20:06:23|2705.48
20:06:23|2710.67
20:06:25|2710.67
20:06:25|2715.
20:06:27|2715.
20:06:27|2715.83
20:06:29|2715.26
20:06:30|2715.26
20:06:31|2716.91
20:06:32|2720.
20:06:33|2720.47
20:06:33|2725.06
20:06:35|2729.89
20:06:36|2732.28
20:06:37|2727.2
20:06:38|2725.22
20:06:39|2725.67
20:06:39|2722.17
20:06:41|2717.23
20:06:42|2717.23
20:06:43|2722.57
20:06:44|2709.64
20:06:45|2713.5
20:06:46|2713.5
20:06:47|2712.83
20:06:48|2710.27
20:06:49|2710.27
20:06:50|2708.49
20:06:51|2708.49
20:06:52|2710.42
20:06:53|2701.19
20:06:54|2700.11
20:06:55|2700.11
20:06:56|2699.66
20:06:57|2694.9
20:06:58|2694.9
20:06:59|2693.51
20:07:00|2699.84
20:07:01|2699.84
20:07:02|2695.42
20:07:04|2676.75
20:07:04|2676.75
20:07:05|2693.31
20:07:07|2696.44
20:07:07|2692.7
20:07:09|2690.68
20:07:10|2686.96
20:07:11|2695.48
20:07:12|2695.48
20:07:13|2679.02
20:07:14|2692.11
20:07:16|2679.31
20:07:16|2679.31
20:07:18|2680.9
20:07:19|2668.85
20:07:20|2668.85
20:07:21|2695.67
20:07:22|2673.76
20:07:23|2671.98
20:07:24|2677.03
20:07:25|2677.18
20:07:26|2682.59
20:07:27|2682.59
20:07:28|2685.57
20:07:29|2687.28
20:07:30|2685.15
20:07:31|2687.21
20:07:32|2687.21
20:07:33|2685.47
20:07:34|2687.47
20:07:35|2683.69
20:07:36|2683.69
20:07:37|2682.5
20:07:38|2684.96
20:07:39|2684.96
20:07:40|2684.96
20:07:42|2678.22
20:07:42|2681.43
20:07:43|2686.11
20:07:44|2686.11
20:07:45|2686.11
20:07:47|2680.35
20:07:47|2682.67
20:07:49|2682.67
20:07:49|2682.67
20:07:51|2682.64
20:07:51|2682.64
20:07:52|2685.87
20:07:53|2687.95
20:07:54|2687.83
20:07:56|2687.82
20:07:56|2692.44
20:07:57|2692.44
20:07:59|2692.58
20:08:00|2692.57
20:08:00|2692.05
20:08:01|2688.89
20:08:02|2688.89
20:08:04|2686.63
20:08:05|2686.63
20:08:06|2686.63
20:08:07|2686.63
20:08:09|2688.76
20:08:10|2688.76
20:08:10|2688.76
20:08:11|2688.76
20:08:13|2688.76
20:08:13|2688.76
20:08:15|2686.29
20:08:15|2686.29
20:08:16|2686.29
20:08:18|2686.29
20:08:19|2686.29
20:08:19|2686.29
20:08:20|2686.29
20:08:22|2681.02
20:08:23|2681.61
20:08:23|2680.06
20:08:25|2679.39
20:08:26|2679.39
20:08:27|2679.53
20:08:27|2679.53
20:08:29|2678.28
20:08:30|2678.28
20:08:31|2679.25
20:08:32|2679.25
20:08:33|2676.49
20:08:33|2676.8
20:08:35|2676.48
20:08:36|2674.56
20:08:37|2674.56
20:08:38|2671.98
20:08:39|2672.04
20:08:40|2672.04
20:08:42|2669.76
20:08:42|2669.76
20:08:43|2668.72
20:08:44|2675.57
20:08:45|2675.57
20:08:46|2674.11
20:08:47|2670.18
20:08:48|2675.94
20:08:49|2678.38
20:08:50|2679.29
20:08:51|2675.77
20:08:52|2675.77
20:08:53|2675.77
20:08:54|2676.38
20:08:55|2676.38
20:08:56|2676.38
20:08:57|2676.38
20:08:58|2684.44
20:08:59|2683.79
20:09:00|2686.22
20:09:01|2688.
20:09:02|2688.
20:09:04|2685.49
20:09:05|2684.26
20:09:06|2684.88
20:09:07|2684.88
20:09:08|2685.34
20:09:09|2685.34
20:09:10|2681.53
20:09:11|2681.8
20:09:12|2681.53
20:09:13|2677.97
20:09:14|2675.89
20:09:15|2674.12
20:09:17|2674.53
20:09:17|2674.53
20:09:18|2671.91
20:09:19|2671.18
20:09:20|2671.18
20:09:21|2673.23
20:09:22|2673.23
20:09:23|2673.23
20:09:25|2677.53
20:09:25|2677.53
20:09:26|2678.95
20:09:28|2680.53
20:09:29|2680.53
20:09:29|2680.53
20:09:31|2680.53
20:09:32|2675.29
20:09:33|2675.29
20:09:34|2674.94
20:09:34|2674.94
20:09:36|2677.81
20:09:37|2677.81
20:09:38|2681.66
20:09:38|2683.87
20:09:40|2682.6
20:09:41|2680.19
20:09:42|2680.19
20:09:43|2680.36
20:09:44|2681.66
20:09:45|2680.36
20:09:46|2680.
20:09:47|2680.36
20:09:48|2678.23
20:09:49|2677.47
20:09:50|2674.98
20:09:51|2674.95
20:09:52|2673.83
20:09:53|2673.83
20:09:54|2675.91
20:09:55|2677.56
20:09:56|2676.22
20:09:57|2676.22
20:09:58|2676.22
20:09:59|2676.22
20:10:00|2676.22
20:10:01|2676.22
20:10:02|2673.8
20:10:03|2673.8
20:10:05|2673.8
20:10:05|2677.09
20:10:06|2677.09
20:10:08|2677.09
20:10:08|2677.09
20:10:10|2677.09
20:10:11|2677.09
20:10:12|2677.09
20:10:13|2671.27
20:10:14|2671.7
20:10:15|2671.7
20:10:16|2671.7
20:10:18|2671.7
20:10:18|2671.7
20:10:19|2671.7
20:10:20|2671.7
20:10:21|2668.12
20:10:22|2667.51
20:10:23|2666.72
20:10:24|2666.31
20:10:25|2664.52
20:10:26|2664.52
20:10:27|2664.52
20:10:28|2665.07
20:10:29|2664.35
20:10:30|2664.58
20:10:31|2669.11
20:10:32|2669.11
20:10:33|2669.11
20:10:34|2669.11
20:10:35|2669.11
20:10:36|2669.11
20:10:37|2669.11
20:10:38|2669.11
20:10:39|2669.11
20:10:40|2664.8
20:10:41|2664.8
20:10:42|2664.8
20:10:43|2664.8
20:10:44|2664.8
20:10:45|2664.8
20:10:46|2664.8
20:10:47|2660.58
20:10:48|2658.63
20:10:49|2658.63
20:10:50|2656.83
20:10:51|2660.9
20:10:52|2660.9
20:10:53|2659.96
20:10:54|2662.15
20:10:56|2661.84
20:10:56|2664.47
20:10:57|2664.99
20:10:58|2665.23
20:10:59|2663.79
20:11:00|2663.79
20:11:01|2661.67
20:11:02|2661.67
20:11:03|2661.67
20:11:04|2661.67
20:11:06|2661.67
20:11:07|2659.22
20:11:08|2659.22
20:11:09|2662.27
20:11:10|2665.
20:11:12|2665.58
20:11:13|2667.25
20:11:14|2665.18
20:11:14|2665.18
20:11:15|2665.18
20:11:16|2665.18
20:11:17|2664.06
20:11:19|2664.06
20:11:20|2664.06
20:11:21|2664.06
20:11:22|2668.31
20:11:23|2667.65
20:11:25|2668.1
20:11:25|2668.1
20:11:27|2668.1
20:11:27|2668.1
20:11:29|2668.1
20:11:29|2668.1
20:11:31|2672.06
20:11:31|2672.06
20:11:33|2673.64
20:11:34|2673.64
20:11:35|2674.73
20:11:36|2674.73
20:11:37|2674.73
20:11:38|2671.1
20:11:39|2669.63
20:11:40|2671.17
20:11:41|2674.43
20:11:42|2674.43
20:11:43|2673.27
20:11:44|2675.01
20:11:45|2675.01
20:11:46|2675.42
20:11:47|2675.34
20:11:48|2675.01
20:11:49|2675.01
20:11:50|2675.01
20:11:51|2673.29
20:11:52|2671.55
20:11:53|2671.55
20:11:54|2671.55
20:11:55|2671.55
20:11:56|2671.55
20:11:57|2670.81
20:11:58|2670.81
20:11:59|2668.84
20:12:00|2670.08
20:12:01|2670.08
20:12:02|2670.08
20:12:03|2670.08
20:12:04|2670.08
20:12:05|2670.08
20:12:06|2670.08
20:12:08|2670.08
20:12:09|2670.08
20:12:10|2670.08
20:12:10|2670.08
20:12:12|2670.08
20:12:13|2668.16
20:12:14|2669.17
20:12:15|2669.17
20:12:16|2669.17
20:12:17|2672.05
20:12:18|2672.05
20:12:19|2672.05
20:12:20|2672.05
20:12:21|2672.05
20:12:22|2672.78
20:12:23|2672.78
20:12:24|2672.78
20:12:25|2674.05
20:12:27|2676.55
20:12:27|2675.99
20:12:28|2673.49
20:12:30|2674.86
20:12:30|2674.86
20:12:31|2674.86
20:12:32|2674.86
20:12:33|2680.03
20:12:34|2678.67
20:12:36|2678.67
20:12:37|2678.67
20:12:37|2678.67
20:12:38|2678.67
20:12:39|2675.08
20:12:41|2674.
20:12:42|2674.
20:12:42|2674.
20:12:44|2673.22
20:12:45|2673.22
20:12:46|2673.22
20:12:47|2673.22
20:12:48|2673.22
20:12:49|2673.22
20:12:50|2673.59
20:12:51|2673.59
20:12:52|2673.59
20:12:53|2676.28
20:12:54|2676.28
20:12:55|2676.34
20:12:56|2676.34
20:12:57|2676.34
20:12:58|2676.34
20:12:59|2676.34
20:13:00|2677.46
20:13:01|2680.48
20:13:03|2680.48
20:13:04|2679.15
20:13:04|2677.8
20:13:06|2676.1
20:13:07|2676.1
20:13:07|2676.1
20:13:09|2680.72
20:13:10|2680.72
20:13:11|2680.72
20:13:12|2680.72
20:13:13|2675.36
20:13:14|2675.36
20:13:15|2679.89
20:13:16|2681.4
20:13:17|2679.18
20:13:18|2679.18
20:13:19|2677.58
20:13:21|2681.32
20:13:22|2679.9
20:13:22|2679.9
20:13:23|2677.22
20:13:25|2677.22
20:13:25|2681.23
20:13:26|2680.94
20:13:27|2680.94
20:13:28|2681.32
20:13:30|2681.46
20:13:31|2678.43
20:13:32|2678.43
20:13:32|2678.43
20:13:34|2678.43
20:13:35|2678.43
20:13:36|2678.27
20:13:37|2678.27
20:13:38|2678.3
20:13:39|2678.3
20:13:40|2678.3
20:13:41|2678.3
20:13:42|2678.3
20:13:43|2678.3
20:13:44|2678.3
20:13:45|2678.3
20:13:46|2678.3
20:13:47|2678.3
20:13:48|2678.3
20:13:49|2678.3
20:13:50|2678.3
20:13:51|2682.68
20:13:52|2682.68
20:13:53|2682.68
20:13:54|2682.68
20:13:55|2678.18
20:13:56|2678.18
20:13:57|2678.18
20:13:58|2678.18
20:13:59|2678.92
20:14:00|2678.92
20:14:01|2679.02
20:14:02|2676.95
20:14:03|2676.56
20:14:04|2676.42
20:14:06|2673.89
20:14:06|2674.48
20:14:07|2674.26
20:14:09|2674.26
20:14:10|2673.42
20:14:11|2672.64
20:14:12|2672.64
20:14:14|2673.54
20:14:14|2673.54
20:14:15|2673.54
20:14:16|2673.54
20:14:17|2673.54
20:14:18|2671.53
20:14:19|2668.67
20:14:20|2668.52
20:14:21|2668.52
20:14:22|2668.52
20:14:23|2673.27
20:14:24|2673.27
20:14:26|2673.27
20:14:27|2672.89
20:14:27|2672.2
20:14:29|2672.2
20:14:30|2672.2
20:14:31|2672.2
20:14:31|2672.2
20:14:33|2676.25
20:14:34|2675.07
20:14:35|2676.6
20:14:36|2677.22
20:14:36|2677.22
20:14:38|2677.22
20:14:39|2679.28
20:14:40|2679.28
20:14:41|2675.92
20:14:42|2676.53
20:14:43|2677.84
20:14:44|2677.84
20:14:45|2677.84
20:14:46|2676.07
20:14:47|2676.07
20:14:48|2674.49
20:14:49|2674.49
20:14:50|2674.49
20:14:51|2674.49
20:14:52|2674.49
20:14:53|2680.88
20:14:54|2680.88
20:14:55|2680.88
20:14:56|2680.88
20:14:57|2680.88
20:14:58|2679.55
20:14:59|2679.55
20:15:00|2679.55
20:15:01|2679.55
20:15:03|2679.55
20:15:03|2679.55
20:15:04|2679.55
20:15:05|2683.24
20:15:06|2685.03
20:15:07|2684.72
20:15:08|2684.72
20:15:10|2685.87
20:15:11|2685.87
20:15:12|2684.44
20:15:14|2684.44
20:15:14|2684.44
20:15:15|2684.44
20:15:16|2684.44
20:15:17|2682.94
20:15:19|2685.74
20:15:20|2682.95
20:15:21|2682.94
20:15:22|2682.94
20:15:23|2683.54
20:15:24|2681.63
20:15:25|2681.63
20:15:26|2681.63
20:15:28|2681.63
20:15:28|2681.63
20:15:29|2681.63
20:15:30|2681.63
20:15:31|2681.63
20:15:33|2682.41
20:15:34|2681.37
20:15:34|2679.98
20:15:36|2679.98
20:15:36|2678.92
20:15:37|2676.04
20:15:38|2676.31
20:15:40|2675.06
20:15:41|2678.92
20:15:41|2678.92
20:15:43|2678.92
20:15:44|2678.92
20:15:45|2678.92
20:15:46|2678.92
20:15:47|2678.92
20:15:48|2678.92
20:15:48|2672.79
20:15:50|2672.79
20:15:51|2672.79
20:15:51|2672.79
20:15:53|2672.79
20:15:53|2672.79
20:15:54|2672.79
20:15:56|2670.53
20:15:56|2671.51
20:15:58|2671.51
20:15:58|2671.51
20:16:00|2673.43
20:16:00|2675.73
20:16:02|2676.03
20:16:03|2675.64
20:16:03|2675.64
20:16:05|2678.56
20:16:05|2678.56
20:16:06|2681.06
20:16:08|2681.06
20:16:09|2681.06
20:16:10|2681.06
20:16:10|2682.66
20:16:12|2682.87
20:16:14|2682.87
20:16:15|2682.87
20:16:16|2682.87
20:16:17|2682.87
20:16:17|2682.87
20:16:19|2680.36
20:16:20|2680.36
20:16:20|2680.36
20:16:21|2680.36
20:16:23|2680.36
20:16:23|2682.98
20:16:25|2684.76
20:16:26|2684.76
20:16:27|2684.76
20:16:27|2684.76
20:16:29|2684.76
20:16:30|2682.72
20:16:31|2682.83
20:16:31|2682.83
20:16:33|2682.83
20:16:34|2682.72
20:16:35|2682.72
20:16:36|2682.72
20:16:37|2682.72
20:16:37|2682.72
20:16:39|2682.72
20:16:39|2686.52
20:16:41|2686.52
20:16:41|2686.52
20:16:42|2690.2
20:16:43|2690.91
20:16:45|2687.5
20:16:46|2687.5
20:16:47|2687.5
20:16:48|2687.5
20:16:48|2687.5
20:16:49|2687.5
20:16:50|2687.5
20:16:51|2686.61
20:16:52|2686.61
20:16:53|2686.61
20:16:55|2686.61
20:16:56|2686.61
20:16:56|2686.96
20:16:58|2690.76
20:16:59|2690.76
20:16:59|2690.76
20:17:00|2688.61
20:17:02|2688.61
20:17:03|2687.44
20:17:03|2687.44
20:17:05|2687.44
20:17:05|2692.82
20:17:06|2692.17
20:17:08|2692.17
20:17:09|2692.17
20:17:10|2688.09
20:17:11|2688.09
20:17:12|2688.09
20:17:13|2688.09
20:17:14|2689.56
20:17:15|2688.09
20:17:16|2688.09
20:17:18|2688.09
20:17:19|2689.6
20:17:20|2688.34
20:17:21|2688.34
20:17:21|2688.34
20:17:23|2688.34
20:17:24|2688.34
20:17:25|2688.34
20:17:26|2693.12
20:17:26|2693.58
20:17:27|2693.58
20:17:29|2694.49
20:17:30|2694.49
20:17:30|2693.21
20:17:32|2694.11
20:17:33|2691.15
20:17:33|2690.3
20:17:35|2690.3
20:17:35|2690.3
20:17:37|2690.3
20:17:38|2694.2
20:17:39|2694.2
20:17:40|2694.2
20:17:42|2694.2
20:17:42|2694.2
20:17:43|2694.2
20:17:44|2695.67
20:17:45|2697.45
20:17:46|2697.45
20:17:47|2698.15
20:17:48|2698.48
20:17:49|2700.99
20:17:50|2700.99
20:17:51|2700.99
20:17:52|2699.04
20:17:53|2695.95
20:17:54|2694.13
20:17:55|2694.13
20:17:56|2694.13
20:17:57|2693.56
20:17:58|2693.56
20:17:59|2693.56
20:18:00|2693.71
20:18:01|2693.71
20:18:02|2690.35
20:18:03|2691.89
20:18:04|2690.22
20:18:05|2686.16
20:18:06|2687.93
20:18:07|2687.93
20:18:08|2687.82
20:18:09|2687.82
20:18:11|2692.7
20:18:11|2691.04
20:18:13|2690.65
20:18:14|2688.26
20:18:15|2688.26
20:18:16|2685.47
20:18:17|2686.46
20:18:18|2687.13
20:18:19|2692.5
20:18:20|2692.5
20:18:22|2692.61
20:18:22|2691.02
20:18:24|2689.2
20:18:25|2689.2
20:18:26|2689.2
20:18:26|2689.2
20:18:28|2689.2
20:18:29|2691.65
20:18:30|2691.65
20:18:31|2689.01
20:18:32|2689.01
20:18:33|2688.03
20:18:34|2686.87
20:18:36|2686.87
20:18:36|2686.87
20:18:38|2690.82
20:18:39|2690.82
20:18:40|2691.29
20:18:41|2692.21
20:18:41|2692.21
20:18:42|2692.21
20:18:43|2690.57
20:18:44|2690.57
20:18:45|2690.57
20:18:46|2689.07
20:18:48|2689.88
20:18:48|2689.88
20:18:50|2689.88
20:18:50|2689.88
20:18:51|2689.88
20:18:52|2689.88
20:18:53|2689.88
20:18:54|2689.88
20:18:55|2689.88
20:18:56|2689.88
20:18:57|2689.71
20:18:58|2689.71
20:18:59|2689.71
20:19:00|2689.71
20:19:02|2689.71
20:19:02|2689.71
20:19:04|2689.71
20:19:04|2691.22
20:19:06|2691.22
20:19:06|2691.22
20:19:07|2691.22
20:19:09|2691.22
20:19:10|2691.22
20:19:10|2691.22
20:19:11|2691.22
20:19:13|2691.22
20:19:14|2691.22
20:19:15|2691.22
20:19:16|2691.22
20:19:18|2691.22
20:19:18|2691.22
20:19:20|2691.22
20:19:21|2691.22
20:19:22|2691.22
20:19:23|2691.22
20:19:24|2691.22
20:19:25|2691.22
20:19:27|2691.22
20:19:27|2691.22
20:19:28|2691.22
20:19:29|2691.22
20:19:30|2693.3
20:19:32|2692.47
20:19:32|2692.47
20:19:34|2692.47
20:19:34|2692.47
20:19:36|2692.47
20:19:37|2692.47
20:19:38|2692.47
20:19:39|2692.47
20:19:40|2692.47
20:19:41|2693.37
20:19:42|2693.37
20:19:43|2693.37
20:19:44|2693.37
20:19:45|2693.37
20:19:46|2693.37
20:19:47|2693.37
20:19:48|2693.37
20:19:49|2688.27
20:19:50|2688.27
20:19:51|2688.14
20:19:52|2688.14
20:19:53|2688.14
20:19:54|2688.14
20:19:55|2688.14
20:19:56|2687.48
20:19:57|2686.87
20:19:58|2686.87
20:19:59|2686.87
20:20:00|2684.91
20:20:01|2684.91
20:20:03|2684.91
20:20:03|2684.91
20:20:04|2687.58
20:20:05|2685.14
20:20:06|2685.14
20:20:07|2685.14
20:20:08|2683.65
20:20:09|2680.14
20:20:11|2682.16
20:20:12|2682.16
20:20:13|2682.16
20:20:14|2682.16
20:20:15|2682.16
20:20:16|2682.16
20:20:17|2682.16
20:20:17|2682.16
20:20:19|2676.31
20:20:20|2675.42
20:20:22|2675.52
20:20:23|2677.36
20:20:23|2676.7
20:20:25|2676.7
20:20:25|2676.7
20:20:27|2675.64
20:20:27|2675.64
20:20:29|2675.64
20:20:30|2675.64
20:20:30|2678.62
20:20:32|2677.57
20:20:32|2678.48
20:20:34|2678.48
20:20:35|2678.48
20:20:35|2678.48
20:20:36|2678.48
20:20:37|2676.13
20:20:38|2676.13
20:20:40|2676.13
20:20:41|2676.13
20:20:41|2676.13
20:20:43|2676.13
20:20:44|2676.13
20:20:45|2676.13
20:20:46|2676.13
20:20:46|2676.13
20:20:48|2673.5
20:20:49|2673.5
20:20:50|2673.5
20:20:51|2673.5
20:20:51|2673.5
20:20:52|2679.
20:20:54|2679.
20:20:54|2679.
20:20:56|2679.
20:20:56|2679.
20:20:57|2679.
20:20:58|2679.
20:20:59|2679.
20:21:00|2679.
20:21:02|2679.
20:21:03|2679.
20:21:03|2680.61
20:21:05|2680.61
20:21:06|2680.61
20:21:07|2684.49
20:21:08|2684.49
20:21:09|2684.49
20:21:10|2684.41
20:21:11|2684.41
20:21:13|2684.41
20:21:13|2684.41
20:21:14|2681.28
20:21:16|2679.2
20:21:17|2679.2
20:21:18|2679.2
20:21:19|2679.2
20:21:20|2679.2
20:21:21|2679.12
20:21:22|2676.8
20:21:24|2676.8
20:21:25|2676.8
20:21:25|2676.8
20:21:27|2676.8
20:21:27|2676.8
20:21:29|2676.8
20:21:30|2676.8
20:21:31|2678.18
20:21:32|2677.37
20:21:33|2677.37
20:21:34|2677.37
20:21:35|2677.37
20:21:36|2677.37
20:21:37|2677.37
20:21:38|2677.37
20:21:39|2677.37
20:21:40|2677.37
20:21:41|2677.37
20:21:42|2677.37
20:21:43|2677.37
20:21:44|2677.37
20:21:45|2677.37
20:21:46|2677.37
20:21:47|2677.37
20:21:48|2677.37
20:21:49|2677.37
20:21:50|2677.37
20:21:51|2677.37
20:21:52|2677.37
20:21:53|2677.37
20:21:54|2677.37
20:21:55|2677.37
20:21:56|2677.37
20:21:57|2677.37
20:21:58|2676.05
20:21:59|2675.93
20:22:00|2678.25
20:22:01|2683.12
20:22:03|2682.26
20:22:04|2682.26
20:22:05|2682.48
20:22:06|2682.48
20:22:07|2682.48
20:22:08|2682.48
20:22:09|2682.48
20:22:10|2682.48
20:22:11|2682.48
20:22:12|2682.48
20:22:13|2682.48
20:22:14|2682.48
20:22:15|2682.48
20:22:17|2686.34
20:22:18|2686.34
20:22:19|2686.34
20:22:20|2686.34
20:22:21|2686.34
20:22:22|2686.34
20:22:23|2686.34
20:22:24|2684.93
20:22:26|2684.93
20:22:26|2684.93
20:22:27|2684.93
20:22:28|2684.93
20:22:29|2684.93
20:22:30|2684.93
20:22:31|2684.93
20:22:32|2684.93
20:22:33|2684.93
20:22:34|2684.93
20:22:35|2684.93
20:22:37|2684.93
20:22:37|2684.93
20:22:38|2684.93
20:22:39|2684.93
20:22:40|2684.93
20:22:41|2684.93
20:22:42|2684.93
20:22:43|2684.93
20:22:44|2684.93
20:22:45|2680.05
20:22:46|2680.05
20:22:47|2680.05
20:22:48|2680.05
20:22:49|2680.05
20:22:50|2680.05
20:22:51|2680.05
20:22:52|2680.05
20:22:53|2680.05
20:22:54|2680.05
20:22:55|2680.05
20:22:56|2680.05
20:22:57|2680.05
20:22:58|2680.05
20:22:59|2680.05
20:23:00|2681.75
20:23:01|2681.75
20:23:02|2681.75
20:23:03|2682.67
20:23:04|2681.49
20:23:05|2683.91
20:23:07|2683.91
20:23:07|2683.91
20:23:08|2683.91
20:23:09|2683.44
20:23:11|2683.11
20:23:12|2683.11
20:23:12|2682.17
20:23:13|2682.17
20:23:15|2681.97
20:23:15|2681.97
20:23:17|2680.71
20:23:18|2681.87
20:23:19|2681.87
20:23:21|2681.87
20:23:22|2681.87
20:23:23|2681.87
20:23:24|2681.87
20:23:24|2681.87
20:23:25|2679.75
20:23:27|2679.75
20:23:28|2679.75
20:23:29|2679.75
20:23:30|2679.75
20:23:31|2679.75
20:23:32|2679.75
20:23:33|2679.75
20:23:34|2680.01
20:23:35|2680.01
20:23:35|2680.01
20:23:37|2680.01
20:23:37|2680.01
20:23:39|2680.01
20:23:40|2680.01
20:23:41|2680.01
20:23:42|2677.55
20:23:43|2677.39
20:23:43|2677.39
20:23:45|2677.39
20:23:46|2676.18
20:23:47|2676.18
20:23:48|2676.18
20:23:49|2676.18
20:23:50|2676.63
20:23:51|2676.63
20:23:51|2675.05
20:23:53|2675.05
20:23:54|2675.05
20:23:55|2675.05
20:23:56|2675.05
20:23:57|2675.05
20:23:58|2675.05
20:23:59|2675.05
20:24:00|2675.05
20:24:01|2675.05
20:24:02|2673.17
20:24:03|2672.77
20:24:05|2672.42
20:24:05|2672.42
20:24:06|2672.42
20:24:07|2672.42
20:24:08|2672.42
20:24:09|2672.42
20:24:11|2668.7
20:24:11|2668.7
20:24:12|2668.7
20:24:13|2668.7
20:24:15|2667.87
20:24:16|2667.87
20:24:17|2667.87
20:24:18|2667.87
20:24:19|2667.87
20:24:21|2667.87
20:24:21|2667.87
20:24:22|2667.87
20:24:23|2667.87
20:24:24|2667.87
20:24:26|2667.87
20:24:27|2667.87
20:24:27|2667.87
20:24:29|2667.87
20:24:30|2667.87
20:24:31|2666.47
20:24:32|2666.03
20:24:33|2666.03
20:24:34|2666.03
20:24:35|2666.03
20:24:36|2666.03
20:24:37|2666.03
20:24:39|2666.03
20:24:39|2666.03
20:24:40|2669.66
20:24:42|2669.66
20:24:42|2669.66
20:24:44|2669.66
20:24:45|2669.66
20:24:46|2669.66
20:24:47|2669.66
20:24:48|2669.66
20:24:49|2669.66
20:24:50|2669.66
20:24:51|2669.66
20:24:52|2669.66
20:24:53|2669.66
20:24:54|2669.66
20:24:55|2669.66
20:24:56|2665.33
20:24:57|2665.17
20:24:58|2665.17
20:24:59|2665.17
20:25:00|2665.17
20:25:01|2664.77
20:25:02|2664.77
20:25:03|2664.77
20:25:04|2664.77
20:25:05|2664.77
20:25:06|2664.77
20:25:07|2664.77
20:25:08|2664.77
20:25:09|2663.88
20:25:10|2663.88
20:25:12|2662.72
20:25:12|2662.72
20:25:13|2662.72
20:25:14|2662.72
20:25:15|2662.72
20:25:16|2662.72
20:25:17|2661.83
20:25:18|2661.65
20:25:19|2661.65
20:25:20|2661.65
20:25:22|2661.65
20:25:23|2661.65
20:25:24|2661.65
20:25:25|2661.65
20:25:26|2661.65
20:25:27|2660.16
20:25:28|2660.16
20:25:29|2659.82
20:25:30|2659.82
20:25:31|2659.82
20:25:32|2659.82
20:25:33|2659.82
20:25:34|2659.82
20:25:35|2659.82
20:25:37|2659.82
20:25:37|2659.82
20:25:38|2659.82
20:25:39|2659.82
20:25:40|2659.82
20:25:41|2659.82
20:25:42|2658.87
20:25:43|2658.87
20:25:44|2658.87
20:25:45|2658.87
20:25:46|2658.87
20:25:47|2658.87
20:25:48|2658.87
20:25:49|2658.87
20:25:50|2658.87
20:25:51|2658.87
20:25:52|2658.87
20:25:53|2658.87
20:25:54|2658.87
20:25:55|2658.87
20:25:56|2660.41
20:25:57|2660.41
20:25:58|2660.41
20:25:59|2657.04
20:26:00|2657.04
20:26:01|2657.04
20:26:02|2659.13
20:26:03|2659.13
20:26:04|2659.13
20:26:05|2659.13
20:26:06|2659.13
20:26:07|2659.13
20:26:08|2659.13
20:26:09|2659.13
20:26:10|2659.13
20:26:12|2658.99
20:26:13|2658.99
20:26:13|2658.46
20:26:15|2658.46
20:26:16|2658.46
20:26:17|2658.46
20:26:18|2658.46
20:26:18|2658.46
20:26:20|2658.46
20:26:20|2655.75
20:26:22|2655.75
20:26:22|2657.8
20:26:24|2657.8
20:26:25|2657.8
20:26:27|2657.8
20:26:27|2657.8
20:26:29|2657.8
20:26:29|2657.8
20:26:30|2657.8
20:26:32|2656.7
20:26:33|2656.7
20:26:34|2656.7
20:26:35|2658.28
20:26:36|2658.28
20:26:37|2658.28
20:26:38|2658.28
20:26:39|2658.28
20:26:41|2658.28
20:26:41|2658.28
20:26:42|2658.28
20:26:44|2654.86
20:26:44|2654.86
20:26:45|2654.86
20:26:46|2654.86
20:26:48|2654.86
20:26:48|2654.86
20:26:49|2654.86
20:26:50|2654.86
20:26:51|2654.86
20:26:52|2654.86
20:26:53|2654.86
20:26:55|2655.74
20:26:55|2655.74
20:26:56|2655.74
20:26:57|2655.74
20:26:59|2655.74
20:27:00|2655.74
20:27:01|2655.74
20:27:02|2660.9
20:27:03|2660.9
20:27:04|2660.9
20:27:05|2660.9
20:27:06|2662.31
20:27:07|2662.31
20:27:08|2662.31
20:27:09|2662.31
20:27:10|2662.31
20:27:11|2662.31
20:27:12|2662.31
20:27:13|2662.31
20:27:15|2662.31
20:27:15|2662.31
20:27:17|2662.31
20:27:18|2662.31
20:27:19|2662.31
20:27:19|2662.31
20:27:21|2662.31
20:27:21|2662.31
20:27:23|2662.31
20:27:24|2656.54
20:27:25|2656.54
20:27:26|2656.54
20:27:27|2656.54
20:27:29|2656.54
20:27:29|2656.54
20:27:30|2656.54
20:27:32|2656.54
20:27:33|2656.54
20:27:34|2656.54
20:27:35|2656.54
20:27:36|2656.54
20:27:37|2656.54
20:27:38|2656.54
20:27:39|2656.54
20:27:40|2656.54
20:27:41|2656.54
20:27:42|2653.4
20:27:43|2651.71
20:27:44|2649.93
20:27:45|2650.46
20:27:46|2650.46
20:27:48|2648.05
20:27:48|2648.19
20:27:49|2648.19
20:27:51|2648.19
20:27:52|2648.19
20:27:53|2648.19
20:27:54|2649.81
20:27:54|2649.81
20:27:55|2649.81
20:27:57|2649.81
20:27:58|2647.87
20:27:59|2647.87
20:27:59|2647.87
20:28:00|2647.3
20:28:02|2647.08
20:28:03|2645.3
20:28:04|2644.88
20:28:05|2644.88
20:28:06|2646.18
20:28:06|2649.97
20:28:07|2649.97
20:28:08|2649.97
20:28:10|2649.97
20:28:10|2649.97
20:28:12|2649.97
20:28:13|2649.33
20:28:14|2651.8
20:28:14|2653.59
20:28:16|2653.59
20:28:17|2653.59
20:28:18|2653.59
20:28:19|2653.59
20:28:20|2653.59
20:28:21|2652.08
20:28:22|2652.08
20:28:23|2652.08
20:28:24|2656.8
20:28:25|2657.46
20:28:27|2657.62
20:28:28|2657.62
20:28:28|2657.62
20:28:30|2657.62
20:28:31|2657.62
20:28:32|2657.62
20:28:33|2657.62
20:28:34|2657.62
20:28:35|2657.62
20:28:36|2653.22
20:28:37|2653.22
20:28:38|2653.22
20:28:39|2653.22
20:28:40|2653.22
20:28:41|2653.22
20:28:42|2651.32
20:28:43|2651.32
20:28:44|2650.27
20:28:46|2650.27
20:28:46|2650.27
20:28:47|2650.27
20:28:48|2649.81
20:28:49|2649.81
20:28:50|2649.81
20:28:51|2649.81
20:28:52|2649.81
20:28:53|2649.81
20:28:54|2649.81
20:28:55|2649.81
20:28:56|2649.81
20:28:57|2647.49
20:28:58|2647.49
20:28:59|2647.49
20:29:00|2645.55
20:29:01|2645.55
20:29:02|2645.7
20:29:03|2644.1
20:29:04|2643.86
20:29:05|2645.31
20:29:06|2645.31
20:29:07|2645.31
20:29:09|2645.31
20:29:09|2645.31
20:29:10|2645.31
20:29:12|2645.31
20:29:12|2645.92
20:29:13|2645.92
20:29:15|2646.66
20:29:16|2643.05
20:29:17|2640.11
20:29:18|2639.49
20:29:19|2639.49
20:29:20|2640.61
20:29:21|2638.92
20:29:21|2638.92
20:29:23|2638.92
20:29:24|2638.92
20:29:26|2638.92
20:29:26|2638.92
20:29:28|2642.02
20:29:28|2638.53
20:29:29|2638.53
20:29:31|2637.28
20:29:32|2637.44
20:29:33|2638.9
20:29:34|2638.9
20:29:35|2638.9
20:29:36|2637.14
20:29:37|2636.54
20:29:38|2636.54
20:29:39|2636.54
20:29:40|2636.54
20:29:41|2636.54
20:29:43|2636.54
20:29:44|2636.54
20:29:44|2636.54
20:29:46|2640.11
20:29:47|2640.11
20:29:48|2640.11
20:29:48|2640.11
20:29:49|2640.11
20:29:50|2640.11
20:29:52|2640.11
20:29:52|2640.11
20:29:54|2640.11
20:29:55|2639.69
20:29:56|2639.69
20:29:57|2639.69
20:29:58|2639.69
20:29:59|2639.69
20:30:00|2639.69
20:30:01|2638.86
20:30:02|2638.86
20:30:03|2638.86
20:30:05|2638.86
20:30:05|2638.86
20:30:06|2638.86
20:30:07|2638.86
20:30:09|2638.86
20:30:10|2638.86
20:30:10|2641.93
20:30:12|2641.73
20:30:13|2641.73
20:30:14|2641.73
20:30:15|2641.73
20:30:16|2641.65
20:30:17|2641.65
20:30:18|2641.65
20:30:19|2641.65
20:30:20|2641.65
20:30:21|2641.65
20:30:22|2641.65
20:30:23|2641.65
20:30:24|2641.65
20:30:25|2641.65
20:30:27|2641.65
20:30:28|2641.65
20:30:29|2641.65
20:30:30|2641.65
20:30:31|2641.65
20:30:32|2641.65
20:30:32|2641.65
20:30:34|2641.65
20:30:35|2641.65
20:30:36|2644.55
20:30:37|2644.55
20:30:38|2644.55
20:30:39|2644.55
20:30:40|2644.55
20:30:41|2642.82
20:30:42|2642.82
20:30:43|2642.82
20:30:45|2642.82
20:30:45|2642.82
20:30:46|2642.82
20:30:47|2642.82
20:30:48|2642.82
20:30:49|2642.82
20:30:50|2642.82
20:30:51|2641.57
20:30:52|2641.57
20:30:53|2641.57
20:30:54|2641.57
20:30:55|2643.67
20:30:56|2643.67
20:30:57|2640.72
20:30:58|2640.72
20:30:59|2640.3
20:31:00|2640.27
20:31:01|2638.87
20:31:02|2638.87
20:31:03|2638.87
20:31:04|2638.87
20:31:05|2638.87
20:31:06|2638.72
20:31:07|2638.72
20:31:08|2638.72
20:31:09|2638.72
20:31:10|2638.72
20:31:11|2636.5
20:31:12|2636.96
20:31:13|2636.96
20:31:14|2636.96
20:31:15|2636.96
20:31:16|2636.96
20:31:17|2636.96
20:31:18|2636.96
20:31:19|2636.96
20:31:20|2636.96
20:31:21|2636.96
20:31:22|2636.96
20:31:23|2636.96
20:31:24|2636.96
20:31:26|2636.96
20:31:27|2636.96
20:31:28|2636.96
20:31:29|2636.96
20:31:30|2636.96
20:31:32|2632.73
20:31:32|2632.73
20:31:33|2632.73
20:31:34|2632.73
20:31:35|2632.73
20:31:36|2632.67
20:31:38|2632.67
20:31:38|2632.05
20:31:39|2632.05
20:31:41|2632.05
20:31:41|2634.12
20:31:42|2634.12
20:31:44|2636.29
20:31:45|2636.29
20:31:45|2636.29
20:31:46|2636.29
20:31:48|2636.29
20:31:49|2636.29
20:31:50|2636.29
20:31:50|2636.29
20:31:52|2635.71
20:31:52|2636.63
20:31:54|2636.63
20:31:55|2636.63
20:31:55|2636.63
20:31:57|2636.63
20:31:58|2636.63
20:31:59|2639.36
20:31:59|2639.36
20:32:00|2639.36
20:32:01|2641.81
20:32:02|2641.81
20:32:03|2641.81
20:32:05|2641.81
20:32:05|2641.81
20:32:06|2641.81
20:32:08|2641.81
20:32:09|2641.81
20:32:10|2641.81
20:32:11|2641.81
20:32:12|2641.81
20:32:12|2641.81
20:32:14|2641.81
20:32:15|2641.81
20:32:16|2645.96
20:32:17|2645.96
20:32:18|2645.96
20:32:19|2645.96
20:32:20|2645.96
20:32:21|2645.96
20:32:22|2645.96
20:32:23|2645.96
20:32:24|2645.96
20:32:25|2645.96
20:32:26|2648.33
20:32:27|2648.33
20:32:28|2648.33
20:32:29|2648.33
20:32:30|2648.06
20:32:31|2648.06
20:32:32|2648.06
20:32:34|2646.54
20:32:34|2646.54
20:32:35|2646.54
20:32:36|2646.54
20:32:38|2646.54
20:32:38|2646.54
20:32:39|2646.54
20:32:40|2646.54
20:32:42|2644.98
20:32:43|2643.58
20:32:44|2643.58
20:32:45|2643.58
20:32:46|2643.58
20:32:47|2643.58
20:32:49|2643.58
20:32:49|2643.58
20:32:50|2643.58
20:32:51|2643.58
20:32:53|2643.58
20:32:54|2643.58
20:32:54|2643.58
20:32:55|2643.58
20:32:56|2643.58
20:32:57|2643.58
20:32:58|2643.58
20:32:59|2643.58
20:33:00|2643.58
20:33:01|2643.58
20:33:03|2643.58
20:33:03|2643.58
20:33:05|2643.58
20:33:06|2643.58
20:33:07|2643.58
20:33:08|2643.58
20:33:08|2643.58
20:33:10|2645.85
20:33:10|2645.85
20:33:12|2645.85
20:33:13|2645.85
20:33:14|2645.85
20:33:14|2645.85
20:33:15|2645.85
20:33:17|2645.85
20:33:18|2645.85
20:33:19|2645.85
20:33:20|2646.72
20:33:21|2646.72
20:33:23|2646.72
20:33:23|2646.72
20:33:24|2646.72
20:33:25|2646.72
20:33:27|2648.88
20:33:27|2648.88
20:33:29|2648.88
20:33:30|2648.88
20:33:31|2649.28
20:33:32|2649.28
20:33:34|2649.28
20:33:34|2649.28
20:33:35|2649.28
20:33:36|2649.28
20:33:37|2649.28
20:33:38|2649.28
20:33:39|2649.28
20:33:40|2649.28
20:33:41|2650.79
20:33:42|2650.79
20:33:44|2650.79
20:33:44|2650.79
20:33:46|2650.79
20:33:46|2650.79
20:33:47|2650.79
20:33:49|2650.79
20:33:49|2650.79
20:33:50|2646.17
20:33:51|2646.17
20:33:52|2646.01
20:33:53|2646.01
20:33:54|2646.01
20:33:56|2646.01
20:33:56|2646.01
20:33:58|2646.01
20:33:58|2646.01
20:33:59|2646.01
20:34:00|2643.71
20:34:02|2643.38
20:34:02|2643.38
20:34:03|2643.38
20:34:04|2643.91
20:34:05|2642.16
20:34:06|2642.16
20:34:08|2642.16
20:34:08|2642.16
20:34:09|2642.16
20:34:11|2642.16
20:34:11|2642.16
20:34:13|2640.48
20:34:13|2640.48
20:34:15|2640.48
20:34:15|2640.48
20:34:16|2640.48
20:34:18|2640.48
20:34:19|2640.48
20:34:20|2640.48
20:34:21|2640.48
20:34:22|2642.94
20:34:23|2642.94
20:34:24|2642.94
20:34:25|2642.94
20:34:26|2642.94
20:34:27|2642.94
20:34:28|2642.94
20:34:30|2643.95
20:34:31|2643.95
20:34:32|2643.95
20:34:32|2643.95
20:34:34|2643.95
20:34:35|2643.95
20:34:36|2643.95
20:34:37|2647.04
20:34:38|2647.04
20:34:39|2647.04
20:34:40|2647.04
20:34:41|2647.04
20:34:43|2647.04
20:34:44|2647.04
20:34:44|2647.04
20:34:45|2647.04
20:34:47|2647.04
20:34:47|2647.04
20:34:48|2647.04
20:34:50|2647.04
20:34:50|2647.04
20:34:51|2647.04
20:34:53|2649.29
20:34:54|2651.82
20:34:54|2653.22
20:34:55|2653.22
20:34:56|2653.22
20:34:58|2653.22
20:34:59|2653.22
20:34:59|2653.22
20:35:01|2653.22
20:35:01|2653.22
20:35:02|2653.22
20:35:04|2653.22
20:35:05|2653.22
20:35:06|2653.22
20:35:07|2653.22
20:35:08|2653.22
20:35:09|2653.22
20:35:10|2653.22
20:35:11|2653.22
20:35:12|2653.22
20:35:13|2653.22
20:35:15|2653.22
20:35:15|2653.22
20:35:16|2653.22
20:35:18|2653.22
20:35:18|2653.22
20:35:20|2653.22
20:35:20|2653.22
20:35:21|2653.22
20:35:23|2653.22
20:35:24|2653.22
20:35:24|2653.22
20:35:26|2648.95
20:35:27|2648.95
20:35:28|2648.95
20:35:29|2648.95
20:35:30|2648.95
20:35:31|2648.95
20:35:33|2648.95
20:35:33|2648.95
20:35:34|2648.95
20:35:36|2648.95
20:35:37|2648.95
20:35:37|2648.95
20:35:39|2648.95
20:35:40|2648.95
20:35:41|2648.95
20:35:42|2648.95
20:35:43|2648.95
20:35:44|2648.95
20:35:45|2648.95
20:35:46|2648.95
20:35:47|2648.95
20:35:48|2648.95
20:35:49|2648.95
20:35:50|2648.95
20:35:51|2648.95
20:35:52|2648.95
20:35:53|2648.95
20:35:54|2648.95
20:35:55|2648.95
20:35:56|2648.95
20:35:57|2648.95
20:35:58|2648.95
20:35:59|2648.95
20:36:00|2648.95
20:36:01|2648.95
20:36:02|2650.2
20:36:04|2650.2
20:36:04|2650.2
20:36:06|2650.2
20:36:06|2650.2
20:36:08|2650.2
20:36:08|2650.2
20:36:10|2650.2
20:36:11|2650.2
20:36:12|2650.2
20:36:13|2650.2
20:36:14|2650.2
20:36:15|2650.2
20:36:16|2645.99
20:36:17|2645.54
20:36:18|2645.54
20:36:19|2646.99
20:36:19|2646.14
20:36:20|2646.14
20:36:22|2648.65
20:36:23|2648.65
20:36:24|2648.65
20:36:25|2648.65
20:36:26|2648.65
20:36:27|2648.65
20:36:28|2648.65
20:36:30|2648.65
20:36:30|2647.14
20:36:31|2647.14
20:36:32|2647.14
20:36:34|2647.14
20:36:34|2647.14
20:36:36|2647.14
20:36:36|2647.14
20:36:38|2647.14
20:36:39|2647.14
20:36:40|2647.14
20:36:41|2647.14
20:36:42|2647.14
20:36:43|2650.4
20:36:44|2651.11
20:36:44|2651.11
20:36:45|2651.11
20:36:47|2651.11
20:36:48|2651.11
20:36:49|2651.11
20:36:50|2651.11
20:36:51|2651.11
20:36:52|2651.11
20:36:53|2651.11
20:36:54|2651.11
20:36:55|2651.11
20:36:56|2651.11
20:36:57|2651.11
20:36:58|2651.11
20:36:59|2651.11
20:37:00|2651.11
20:37:01|2651.11
20:37:02|2651.11
20:37:03|2651.11
20:37:04|2651.11
20:37:05|2651.11
20:37:07|2651.11
20:37:07|2651.11
20:37:08|2651.11
20:37:09|2651.11
20:37:10|2651.11
20:37:11|2651.11
20:37:12|2651.11
20:37:13|2651.11
20:37:14|2651.11
20:37:15|2651.11
20:37:16|2651.11
20:37:17|2651.11
20:37:18|2651.11
20:37:20|2651.11
20:37:20|2651.11
20:37:21|2651.11
20:37:22|2651.11
20:37:24|2651.11
20:37:24|2651.11
20:37:26|2651.11
20:37:26|2651.11
20:37:27|2651.11
20:37:28|2651.11
20:37:30|2654.2
20:37:31|2654.2
20:37:31|2654.2
20:37:33|2654.2
20:37:34|2654.2
20:37:34|2654.2
20:37:36|2654.2
20:37:36|2654.2
20:37:37|2654.2
20:37:39|2654.2
20:37:39|2654.2
20:37:41|2654.2
20:37:43|2654.54
20:37:43|2654.55
20:37:44|2654.55
20:37:45|2654.55
20:37:46|2654.55
20:37:47|2654.55
20:37:49|2654.55
20:37:49|2657.92
20:37:50|2657.92
20:37:51|2657.61
20:37:53|2657.61
20:37:54|2657.61
20:37:54|2657.61
20:37:55|2657.01
20:37:56|2657.01
20:37:57|2657.01
20:37:58|2657.01
20:37:59|2657.01
20:38:00|2657.01
20:38:01|2657.01
20:38:03|2657.01
20:38:03|2657.01
20:38:04|2660.09
20:38:05|2660.61
20:38:06|2659.99
20:38:08|2659.99
20:38:09|2659.99
20:38:09|2660.85
20:38:11|2660.85
20:38:12|2660.85
20:38:13|2660.85
20:38:14|2660.85
20:38:15|2660.85
20:38:16|2660.74
20:38:17|2659.06
20:38:18|2659.06
20:38:20|2658.88
20:38:20|2658.88
20:38:22|2656.96
20:38:22|2656.96
20:38:24|2656.96
20:38:25|2656.96
20:38:25|2656.96
20:38:26|2656.96
20:38:28|2656.96
20:38:28|2656.96
20:38:30|2656.96
20:38:31|2656.96
20:38:33|2656.96
20:38:33|2656.96
20:38:35|2656.96
20:38:35|2656.96
20:38:36|2656.96
20:38:38|2656.96
20:38:38|2656.96
20:38:39|2656.96
20:38:41|2655.5
20:38:42|2655.5
20:38:43|2655.5
20:38:43|2655.61
20:38:44|2655.61
20:38:46|2655.46
20:38:47|2655.46
20:38:47|2655.46
20:38:49|2655.46
20:38:49|2655.46
20:38:50|2655.46
20:38:52|2655.46
20:38:52|2655.46
20:38:54|2655.46
20:38:54|2655.46
20:38:56|2655.46
20:38:57|2655.46
20:38:58|2655.46
20:38:59|2655.46
20:39:00|2655.46
20:39:01|2655.46
20:39:02|2655.46
20:39:03|2655.46
20:39:04|2655.46
20:39:05|2655.46
20:39:06|2655.46
20:39:07|2655.46
20:39:08|2655.46
20:39:09|2655.46
20:39:10|2655.46
20:39:12|2655.46
20:39:12|2655.46
20:39:13|2655.46
20:39:14|2655.46
20:39:15|2655.46
20:39:16|2655.46
20:39:17|2655.46
20:39:18|2655.46
20:39:19|2655.46
20:39:20|2655.46
20:39:21|2655.46
20:39:22|2655.46
20:39:23|2655.46
20:39:24|2655.46
20:39:25|2655.46
20:39:26|2655.46
20:39:27|2655.46
20:39:28|2655.46
20:39:29|2655.46
20:39:30|2655.46
20:39:32|2653.81
20:39:33|2652.32
20:39:34|2652.32
20:39:34|2652.32
20:39:36|2652.32
20:39:37|2652.32
20:39:38|2652.32
20:39:39|2652.32
20:39:41|2650.02
20:39:41|2650.02
20:39:42|2650.02
20:39:44|2650.02
20:39:45|2650.02
20:39:46|2650.02
20:39:46|2650.02
20:39:48|2650.02
20:39:49|2650.02
20:39:50|2650.02
20:39:51|2650.02
20:39:51|2650.02
20:39:53|2650.02
20:39:54|2650.02
20:39:55|2650.02
20:39:56|2650.02
20:39:57|2650.02
20:39:57|2650.02
20:39:58|2650.02
20:39:59|2650.02
20:40:00|2650.02
20:40:02|2650.02
20:40:02|2650.02
20:40:03|2650.02
20:40:05|2650.02
20:40:06|2650.02
20:40:07|2650.02
20:40:08|2650.02
20:40:09|2650.02
20:40:10|2650.02
20:40:11|2650.02
20:40:12|2650.02
20:40:13|2650.02
20:40:14|2650.02
20:40:15|2650.02
20:40:16|2650.02
20:40:17|2650.02
20:40:18|2650.02
20:40:19|2650.02
20:40:20|2650.02
20:40:21|2650.02
20:40:22|2650.02
20:40:23|2649.56
20:40:24|2649.56
20:40:25|2649.41
20:40:26|2649.41
20:40:28|2649.41
20:40:28|2648.64
20:40:29|2650.03
20:40:30|2650.03
20:40:31|2650.03
20:40:33|2650.03
20:40:34|2650.03
20:40:35|2650.03
20:40:36|2650.03
20:40:37|2650.03
20:40:38|2650.03
20:40:39|2650.03
20:40:40|2650.03
20:40:41|2650.03
20:40:42|2650.03
20:40:43|2650.03
20:40:44|2650.03
20:40:45|2650.03
20:40:46|2650.03
20:40:47|2647.44
20:40:48|2647.44
20:40:49|2647.44
20:40:50|2647.44
20:40:51|2647.44
20:40:52|2647.44
20:40:53|2647.44
20:40:54|2647.44
20:40:55|2647.44
20:40:57|2647.44
20:40:57|2647.44
20:40:59|2647.44
20:40:59|2647.44
20:41:00|2647.44
20:41:01|2647.44
20:41:02|2647.44
20:41:04|2647.44
20:41:04|2647.44
20:41:06|2647.44
20:41:08|2647.44
20:41:08|2647.44
20:41:09|2647.44
20:41:10|2647.44
20:41:11|2647.5
20:41:12|2647.5
20:41:13|2647.5
20:41:14|2647.5
20:41:15|2647.5
20:41:16|2646.12
20:41:17|2646.12
20:41:18|2646.12
20:41:19|2646.12
20:41:21|2646.12
20:41:22|2646.12
20:41:22|2646.12
20:41:23|2646.12
20:41:24|2646.12
20:41:26|2646.12
20:41:27|2646.12
20:41:28|2646.12
20:41:28|2646.12
20:41:30|2646.12
20:41:31|2646.12
20:41:32|2646.12
20:41:33|2646.12
20:41:34|2646.12
20:41:36|2646.12
20:41:36|2646.12
20:41:37|2646.12
20:41:39|2646.12
20:41:40|2646.12
20:41:41|2646.12
20:41:42|2646.12
20:41:43|2646.12
20:41:45|2646.12
20:41:45|2646.12
20:41:46|2646.12
20:41:47|2646.12
20:41:48|2646.12
20:41:49|2646.12
20:41:50|2646.12
20:41:51|2646.12
20:41:52|2646.12
20:41:54|2646.12
20:41:54|2646.12
20:41:56|2646.12
20:41:57|2646.12
20:41:57|2646.12
20:41:58|2646.12
20:42:00|2646.12
20:42:01|2646.12
20:42:02|2646.12
20:42:03|2646.12
20:42:04|2646.12
20:42:05|2646.12
20:42:06|2646.12
20:42:07|2646.12
20:42:08|2646.12
20:42:09|2646.12
20:42:10|2646.12
20:42:11|2646.12
20:42:12|2646.12
20:42:13|2646.12
20:42:15|2646.12
20:42:16|2646.12
20:42:17|2646.12
20:42:17|2646.12
20:42:19|2646.12
20:42:20|2646.12
20:42:21|2646.12
20:42:22|2646.12
20:42:23|2646.12
20:42:25|2647.32
20:42:26|2647.32
20:42:26|2647.32
20:42:27|2647.32
20:42:28|2647.32
20:42:30|2647.32
20:42:31|2647.32
20:42:31|2647.32
20:42:33|2647.32
20:42:33|2647.32
20:42:35|2647.32
20:42:35|2647.32
20:42:36|2645.68
20:42:37|2644.74
20:42:39|2644.74
20:42:40|2644.74
20:42:41|2644.74
20:42:42|2644.74
20:42:43|2644.74
20:42:44|2644.74
20:42:45|2644.74
20:42:46|2644.74
20:42:47|2644.74
20:42:48|2644.74
20:42:49|2644.74
20:42:50|2640.53
20:42:51|2640.56
20:42:52|2640.34
20:42:53|2640.34
20:42:54|2640.34
20:42:55|2640.34
20:42:56|2640.34
20:42:58|2640.34
20:42:58|2640.34
20:42:59|2640.34
20:43:01|2640.34
20:43:02|2640.34
20:43:03|2639.11
20:43:03|2639.11
20:43:04|2639.11
20:43:05|2639.11
20:43:07|2637.86
20:43:07|2637.86
20:43:08|2637.86
20:43:10|2637.86
20:43:11|2637.86
20:43:12|2637.86
20:43:13|2637.86
20:43:14|2637.86
20:43:15|2637.86
20:43:16|2637.86
20:43:17|2637.86
20:43:18|2637.86
20:43:19|2637.86
20:43:20|2637.86
20:43:21|2637.86
20:43:22|2637.86
20:43:23|2637.86
20:43:24|2637.86
20:43:26|2637.86
20:43:26|2637.86
20:43:27|2637.86
20:43:28|2637.86
20:43:29|2637.86
20:43:30|2637.86
20:43:31|2637.86
20:43:32|2637.86
20:43:33|2637.86
20:43:34|2637.86
20:43:35|2637.86
20:43:36|2637.86
20:43:37|2637.86
20:43:38|2637.86
20:43:40|2637.86
20:43:41|2637.86
20:43:41|2637.86
20:43:43|2637.86
20:43:44|2637.86
20:43:44|2637.86
20:43:46|2637.86
20:43:47|2637.86
20:43:47|2637.86
20:43:48|2636.41
20:43:50|2635.57
20:43:51|2635.57
20:43:52|2635.57
20:43:52|2635.57
20:43:53|2635.57
20:43:54|2635.57
20:43:55|2635.57
20:43:57|2635.57
20:43:58|2632.99
20:43:58|2632.99
20:44:00|2632.99
20:44:00|2632.99
20:44:02|2631.02
20:44:03|2631.02
20:44:04|2631.02
20:44:05|2631.02
20:44:05|2631.02
20:44:07|2631.02
20:44:08|2631.02
20:44:09|2631.02
20:44:09|2630.19
20:44:10|2632.32
20:44:12|2632.32
20:44:13|2632.32
20:44:14|2632.32
20:44:15|2632.32
20:44:16|2632.32
20:44:17|2632.32
20:44:18|2632.14
20:44:19|2632.14
20:44:20|2634.67
20:44:21|2635.29
20:44:22|2635.08
20:44:23|2635.08
20:44:24|2635.08
20:44:25|2635.08
20:44:26|2635.08
20:44:27|2635.08
20:44:28|2635.08
20:44:29|2635.08
20:44:30|2635.08
20:44:31|2635.08
20:44:32|2635.08
20:44:33|2635.08
20:44:34|2635.08
20:44:35|2635.08
20:44:36|2635.08
20:44:38|2635.08
20:44:39|2635.08
20:44:40|2635.08
20:44:41|2635.08
20:44:42|2635.08
20:44:43|2635.08
20:44:44|2635.08
20:44:45|2635.08
20:44:46|2635.08
20:44:47|2635.08
20:44:48|2635.08
20:44:49|2635.08
20:44:50|2635.08
20:44:51|2635.08
20:44:52|2635.08
20:44:53|2635.08
20:44:54|2635.08
20:44:55|2635.08
20:44:56|2633.14
20:44:57|2633.14
20:44:58|2632.95
20:44:59|2632.95
20:45:00|2632.95
20:45:01|2632.95
20:45:03|2632.95
20:45:03|2632.95
20:45:05|2632.95
20:45:06|2632.95
20:45:06|2632.95
20:45:07|2632.95
20:45:09|2638.61
20:45:09|2638.61
20:45:11|2638.61
20:45:12|2638.61
20:45:13|2639.53
20:45:14|2639.53
20:45:14|2639.53
20:45:16|2639.53
20:45:17|2639.53
20:45:18|2639.53
20:45:19|2639.53
20:45:20|2639.53
20:45:22|2638.24
20:45:22|2637.05
20:45:23|2637.05
20:45:24|2637.05
20:45:26|2637.05
20:45:26|2637.05
20:45:27|2637.05
20:45:29|2637.05
20:45:30|2637.05
20:45:31|2634.01
20:45:32|2633.29
20:45:33|2633.29
20:45:34|2633.29
20:45:35|2633.29
20:45:36|2633.29
20:45:37|2633.29
20:45:38|2633.29
20:45:39|2633.29
20:45:41|2633.29
20:45:41|2633.29
20:45:42|2633.29
20:45:43|2633.29
20:45:44|2633.29
20:45:45|2633.29
20:45:46|2633.29
20:45:47|2633.29
20:45:48|2633.29
20:45:49|2633.29
20:45:51|2633.62
20:45:52|2633.62
20:45:52|2633.62
20:45:53|2633.62
20:45:54|2633.62
20:45:55|2633.62
20:45:57|2633.62
20:45:57|2633.62
20:45:58|2633.62
20:45:59|2633.62
20:46:01|2633.62
20:46:02|2633.62
20:46:04|2633.62
20:46:04|2638.33
20:46:06|2638.33
20:46:06|2638.33
20:46:08|2638.33
20:46:08|2638.33
20:46:09|2638.33
20:46:10|2638.33
20:46:12|2638.33
20:46:12|2638.33
20:46:14|2638.33
20:46:15|2638.33
20:46:16|2638.34
20:46:17|2638.34
20:46:17|2638.34
20:46:19|2638.34
20:46:19|2638.34
20:46:20|2638.34
20:46:22|2638.34
20:46:22|2638.34
20:46:24|2638.34
20:46:25|2638.34
20:46:25|2638.34
20:46:27|2638.34
20:46:28|2638.34
20:46:29|2638.34
20:46:30|2638.34
20:46:31|2638.34
20:46:33|2638.34
20:46:33|2638.34
20:46:34|2633.54
20:46:35|2633.54
20:46:36|2633.54
20:46:37|2633.54
20:46:39|2633.54
20:46:40|2633.54
20:46:40|2633.54
20:46:42|2633.54
20:46:44|2633.54
20:46:44|2633.54
20:46:45|2633.54
20:46:47|2633.54
20:46:48|2633.54
20:46:48|2633.54
20:46:49|2633.54
20:46:50|2633.54
20:46:51|2633.54
20:46:52|2633.54
20:46:53|2633.54
20:46:55|2633.54
20:46:55|2633.54
20:46:57|2633.54
20:46:58|2633.54
20:46:58|2633.54
20:47:00|2633.54
20:47:00|2633.54
20:47:01|2638.32
20:47:02|2638.32
20:47:03|2638.32
20:47:05|2638.32
20:47:06|2638.32
20:47:07|2638.32
20:47:09|2640.05
20:47:09|2640.86
20:47:10|2640.86
20:47:12|2640.86
20:47:12|2640.86
20:47:13|2640.86
20:47:14|2640.86
20:47:15|2640.86
20:47:16|2640.86
20:47:17|2640.86
20:47:18|2640.86
20:47:20|2636.78
20:47:20|2636.78
20:47:22|2636.78
20:47:23|2636.78
20:47:24|2636.78
20:47:24|2636.78
20:47:25|2636.78
20:47:26|2636.78
20:47:27|2636.78
20:47:29|2636.78
20:47:30|2636.78
20:47:31|2636.78
20:47:32|2636.57
20:47:32|2636.57
20:47:34|2636.57
20:47:34|2636.57
20:47:36|2636.57
20:47:36|2636.57
20:47:37|2636.57
20:47:39|2633.68
20:47:41|2633.68
20:47:42|2633.68
20:47:43|2633.68
20:47:44|2633.68
20:47:45|2633.68
20:47:46|2633.68
20:47:47|2633.68
20:47:48|2633.68
20:47:49|2633.68
20:47:50|2633.68
20:47:51|2633.68
20:47:52|2633.68
20:47:54|2633.68
20:47:54|2633.68
20:47:55|2633.68
20:47:56|2633.68
20:47:57|2633.68
20:47:58|2633.68
20:47:59|2633.68
20:48:01|2633.68
20:48:01|2633.68
20:48:02|2633.68
20:48:03|2633.68
20:48:04|2633.68
20:48:06|2633.68
20:48:07|2633.68
20:48:07|2633.68
20:48:09|2633.68
20:48:11|2633.68
20:48:11|2640.8
20:48:12|2639.84
20:48:13|2642.16
20:48:14|2644.01
20:48:15|2642.77
20:48:16|2640.18
20:48:18|2640.18
20:48:19|2640.18
20:48:20|2640.18
20:48:20|2640.18
20:48:21|2640.18
20:48:22|2640.18
20:48:24|2640.18
20:48:25|2640.18
20:48:26|2640.18
20:48:27|2640.18
20:48:28|2640.18
20:48:29|2640.18
20:48:30|2640.18
20:48:31|2640.18
20:48:32|2640.18
20:48:33|2640.18
20:48:34|2640.18
20:48:35|2640.18
20:48:36|2640.18
20:48:37|2640.18
20:48:38|2640.18
20:48:39|2640.18
20:48:41|2640.18
20:48:42|2640.18
20:48:43|2640.18
20:48:44|2640.18
20:48:45|2640.18
20:48:46|2640.18
20:48:48|2640.18
20:48:48|2640.18
20:48:49|2640.18
20:48:50|2640.18
20:48:51|2640.18
20:48:52|2640.18
20:48:53|2640.18
20:48:54|2640.18
20:48:55|2640.18
20:48:56|2639.04
20:48:57|2639.04
20:48:58|2639.04
20:48:59|2639.04
20:49:00|2638.28
20:49:01|2638.29
20:49:02|2638.29
20:49:03|2638.29
20:49:04|2638.29
20:49:05|2640.
20:49:06|2641.75
20:49:07|2641.75
20:49:08|2641.75
20:49:09|2641.75
20:49:10|2642.48
20:49:12|2642.47
20:49:12|2642.47
20:49:13|2642.47
20:49:15|2642.47
20:49:15|2642.47
20:49:17|2642.47
20:49:18|2642.47
20:49:19|2640.32
20:49:20|2640.32
20:49:21|2640.32
20:49:22|2640.32
20:49:23|2640.32
20:49:24|2640.32
20:49:25|2637.92
20:49:26|2637.92
20:49:27|2637.92
20:49:28|2637.92
20:49:29|2637.92
20:49:30|2637.92
20:49:31|2637.92
20:49:32|2637.92
20:49:33|2637.92
20:49:34|2637.92
20:49:35|2637.92
20:49:36|2637.92
20:49:37|2637.92
20:49:38|2637.92
20:49:39|2637.92
20:49:40|2637.92
20:49:41|2637.92
20:49:42|2637.92
20:49:43|2637.92
20:49:45|2637.92
20:49:45|2637.92
20:49:46|2637.92
20:49:47|2637.92
20:49:48|2635.69
20:49:50|2635.69
20:49:50|2635.69
20:49:51|2635.69
20:49:52|2635.69
20:49:54|2635.69
20:49:54|2635.69
20:49:55|2635.69
20:49:56|2635.69
20:49:57|2635.69
20:49:58|2635.69
20:49:59|2635.69
20:50:01|2639.76
20:50:01|2640.81
20:50:03|2640.67
20:50:04|2640.67
20:50:04|2640.67
20:50:05|2642.61
20:50:07|2642.61
20:50:08|2642.97
20:50:10|2644.6
20:50:11|2646.45
20:50:11|2646.45
20:50:12|2646.45
20:50:13|2648.29
20:50:15|2649.15
20:50:15|2649.47
20:50:17|2649.15
20:50:18|2649.15
20:50:19|2649.15
20:50:20|2648.03
20:50:21|2648.03
20:50:22|2648.03
20:50:23|2648.03
20:50:24|2648.03
20:50:25|2648.03
20:50:26|2648.03
20:50:27|2648.03
20:50:28|2648.03
20:50:30|2648.03
20:50:30|2648.03
20:50:31|2648.03
20:50:32|2648.03
20:50:33|2648.03
20:50:34|2648.03
20:50:35|2648.03
20:50:36|2648.03
20:50:37|2648.03
20:50:38|2648.03
20:50:39|2648.03
20:50:41|2648.03
20:50:42|2648.03
20:50:43|2648.03
20:50:44|2648.03
20:50:45|2648.03
20:50:46|2648.03
20:50:48|2648.03
20:50:49|2647.14
20:50:50|2647.14
20:50:50|2647.14
20:50:51|2647.14
20:50:52|2647.14
20:50:53|2647.14
20:50:54|2647.14
20:50:55|2647.14
20:50:57|2647.14
20:50:58|2647.14
20:50:59|2647.14
20:51:00|2647.14
20:51:02|2647.14
20:51:02|2647.14
20:51:03|2647.14
20:51:05|2647.7
20:51:05|2647.7
20:51:07|2647.7
20:51:07|2646.42
20:51:09|2646.42
20:51:10|2646.42
20:51:11|2646.42
20:51:12|2646.42
20:51:13|2646.42
20:51:13|2646.42
20:51:14|2646.42
20:51:15|2646.42
20:51:17|2645.12
20:51:18|2645.12
20:51:19|2645.12
20:51:19|2645.12
20:51:20|2645.12
20:51:21|2645.12
20:51:23|2645.12
20:51:23|2645.12
20:51:25|2645.12
20:51:27|2645.12
20:51:27|2645.12
20:51:28|2645.12
20:51:29|2645.12
20:51:30|2645.12
20:51:31|2645.12
20:51:32|2645.12
20:51:33|2645.12
20:51:34|2645.12
20:51:35|2645.12
20:51:36|2645.12
20:51:37|2646.96
20:51:38|2646.96
20:51:39|2646.96
20:51:40|2646.96
20:51:41|2646.96
20:51:42|2649.08
20:51:43|2649.08
20:51:44|2649.08
20:51:45|2649.08
20:51:46|2649.08
20:51:47|2649.08
20:51:48|2649.08
20:51:49|2649.08
20:51:50|2649.08
20:51:51|2649.08
20:51:52|2649.08
20:51:53|2649.08
20:51:54|2649.08
20:51:55|2649.08
20:51:56|2649.08
20:51:58|2649.08
20:51:58|2649.08
20:51:59|2649.08
20:52:00|2649.08
20:52:02|2649.08
20:52:02|2649.08
20:52:04|2649.08
20:52:04|2649.08
20:52:06|2649.08
20:52:07|2649.15
20:52:08|2649.15
20:52:09|2649.15
20:52:10|2649.15
20:52:11|2649.15
20:52:12|2649.15
20:52:13|2649.15
20:52:14|2649.15
20:52:15|2649.15
20:52:16|2649.15
20:52:17|2649.15
20:52:18|2649.15
20:52:19|2648.66
20:52:20|2647.09
20:52:21|2647.09
20:52:22|2647.09
20:52:23|2647.09
20:52:24|2647.09
20:52:25|2647.09
20:52:26|2647.09
20:52:27|2647.09
20:52:28|2647.09
20:52:29|2647.09
20:52:30|2647.09
20:52:31|2647.09
20:52:32|2647.09
20:52:33|2647.09
20:52:34|2647.09
20:52:35|2647.09
20:52:36|2647.09
20:52:37|2647.09
20:52:38|2647.09
20:52:39|2644.57
20:52:40|2644.57
20:52:42|2644.57
20:52:42|2644.57
20:52:44|2644.57
20:52:45|2644.57
20:52:46|2644.57
20:52:46|2644.57
20:52:48|2644.57
20:52:48|2644.57
20:52:49|2644.57
20:52:51|2644.57
20:52:51|2644.57
20:52:52|2644.57
20:52:54|2644.57
20:52:55|2644.57
20:52:56|2644.57
20:52:57|2644.57
20:52:57|2644.57
20:52:59|2644.57
20:53:00|2644.57
20:53:00|2644.57
20:53:02|2644.57
20:53:03|2644.57
20:53:03|2644.57
20:53:04|2644.57
20:53:05|2644.57
20:53:06|2644.57
20:53:07|2644.57
20:53:09|2644.57
20:53:10|2644.57
20:53:11|2644.57
20:53:12|2644.57
20:53:13|2644.57
20:53:14|2644.57
20:53:15|2644.57
20:53:16|2644.57
20:53:18|2644.57
20:53:18|2649.13
20:53:19|2649.13
20:53:20|2649.13
20:53:21|2649.13
20:53:22|2649.13
20:53:23|2649.13
20:53:24|2649.13
20:53:25|2649.13
20:53:26|2649.13
20:53:27|2650.58
20:53:28|2650.58
20:53:29|2650.58
20:53:30|2651.38
20:53:31|2651.81
20:53:32|2651.81
20:53:33|2651.81
20:53:34|2651.81
20:53:35|2651.81
20:53:36|2651.81
20:53:37|2651.81
20:53:38|2651.81
20:53:39|2651.81
20:53:40|2651.81
20:53:41|2651.81
20:53:42|2651.81
20:53:43|2651.81
20:53:44|2651.81
20:53:45|2651.81
20:53:46|2651.81
20:53:47|2651.81
20:53:48|2651.81
20:53:49|2651.81
20:53:50|2651.06
20:53:51|2651.06
20:53:52|2651.06
20:53:54|2651.06
20:53:54|2651.06
20:53:55|2651.06
20:53:56|2651.06
20:53:57|2651.06
20:53:59|2651.06
20:53:59|2651.06
20:54:01|2651.06
20:54:01|2651.06
20:54:02|2651.06
20:54:03|2651.06
20:54:05|2651.06
20:54:05|2651.06
20:54:06|2651.06
20:54:08|2651.06
20:54:09|2651.06
20:54:09|2651.06
20:54:11|2651.06
20:54:12|2651.06
20:54:13|2651.06
20:54:14|2651.06
20:54:15|2651.06
20:54:16|2651.06
20:54:17|2651.06
20:54:18|2651.06
20:54:19|2651.06
20:54:20|2651.06
20:54:21|2652.15
20:54:22|2652.15
20:54:23|2652.15
20:54:24|2652.15
20:54:25|2652.15
20:54:26|2652.15
20:54:27|2652.15
20:54:28|2652.15
20:54:29|2652.15
20:54:30|2652.15
20:54:31|2652.15
20:54:32|2652.15
20:54:33|2652.15
20:54:34|2652.15
20:54:35|2652.15
20:54:36|2652.15
20:54:37|2652.15
20:54:38|2652.15
20:54:39|2652.15
20:54:40|2654.1
20:54:41|2656.08
20:54:42|2656.08
20:54:43|2656.08
20:54:44|2656.08
20:54:45|2655.12
20:54:47|2655.12
20:54:47|2655.12
20:54:49|2655.12
20:54:49|2655.12
20:54:50|2655.12
20:54:52|2655.12
20:54:52|2655.12
20:54:53|2655.12
20:54:55|2655.12
20:54:55|2655.12
20:54:56|2652.9
20:54:58|2652.9
20:54:58|2652.9
20:54:59|2652.9
20:55:00|2652.37
20:55:01|2652.36
20:55:03|2652.36
20:55:03|2652.36
20:55:04|2652.36
20:55:06|2652.36
20:55:07|2652.36
20:55:08|2652.36
20:55:09|2652.36
20:55:10|2649.43
20:55:11|2649.43
20:55:13|2649.43
20:55:13|2649.43
20:55:14|2649.43
20:55:15|2649.43
20:55:16|2649.43
20:55:17|2649.43
20:55:18|2649.43
20:55:19|2646.3
20:55:20|2646.3
20:55:22|2646.3
20:55:22|2646.3
20:55:24|2646.3
20:55:24|2646.3
20:55:26|2646.3
20:55:26|2646.3
20:55:28|2646.3
20:55:28|2646.3
20:55:29|2646.3
20:55:31|2646.3
20:55:32|2646.3
20:55:33|2646.3
20:55:34|2646.3
20:55:35|2646.3
20:55:36|2646.3
20:55:37|2646.3
20:55:38|2646.3
20:55:39|2646.3
20:55:40|2646.3
20:55:41|2646.3
20:55:42|2646.3
20:55:43|2646.3
20:55:44|2646.3
20:55:45|2646.3
20:55:46|2646.3
20:55:47|2646.3
20:55:49|2646.3
20:55:49|2646.3
20:55:50|2646.3
20:55:51|2646.3
20:55:52|2646.3
20:55:53|2646.3
20:55:54|2646.3
20:55:55|2646.3
20:55:57|2647.22
20:55:57|2647.22
20:55:59|2647.22
20:55:59|2647.22
20:56:01|2647.22
20:56:01|2647.22
20:56:03|2647.22
20:56:03|2647.22
20:56:05|2647.22
20:56:06|2647.22
20:56:06|2647.22
20:56:08|2647.22
20:56:08|2647.22
20:56:10|2647.22
20:56:11|2647.22
20:56:12|2647.22
20:56:13|2647.22
20:56:14|2647.22
20:56:15|2647.22
20:56:17|2647.22
20:56:17|2647.22
20:56:18|2647.22
20:56:20|2647.22
20:56:21|2647.22
20:56:22|2647.22
20:56:22|2647.22
20:56:24|2647.22
20:56:24|2647.22
20:56:26|2647.22
20:56:27|2647.22
20:56:28|2647.22
20:56:28|2647.22
20:56:30|2647.22
20:56:31|2647.22
20:56:32|2647.22
20:56:32|2647.22
20:56:34|2647.22
20:56:35|2647.22
20:56:35|2647.22
20:56:36|2647.22
20:56:38|2647.22
20:56:39|2647.22
20:56:40|2647.22
20:56:41|2647.22
20:56:42|2647.22
20:56:43|2647.22
20:56:44|2647.22
20:56:45|2647.22
20:56:45|2647.22
20:56:47|2647.22
20:56:48|2647.22
20:56:49|2647.22
20:56:50|2647.22
20:56:51|2647.22
20:56:53|2647.22
20:56:53|2647.72
20:56:54|2647.72
20:56:55|2647.72
20:56:56|2647.72
20:56:57|2647.72
20:56:58|2646.29
20:56:59|2646.29
20:57:00|2646.29
20:57:01|2646.29
20:57:02|2646.29
20:57:03|2646.29
20:57:05|2646.29
20:57:05|2646.29
20:57:06|2646.29
20:57:07|2646.29
20:57:08|2646.29
20:57:10|2646.29
20:57:11|2646.29
20:57:12|2646.29
20:57:13|2646.29
20:57:14|2646.29
20:57:15|2646.29
20:57:16|2646.29
20:57:18|2646.29
20:57:18|2646.29
20:57:19|2646.29
20:57:21|2646.29
20:57:22|2646.29
20:57:22|2646.29
20:57:24|2646.29
20:57:24|2646.29
20:57:25|2646.47
20:57:26|2646.47
20:57:28|2646.47
20:57:29|2644.58
20:57:29|2644.58
20:57:31|2643.89
20:57:32|2643.73
20:57:33|2643.73
20:57:34|2643.73
20:57:34|2643.73
20:57:36|2643.73
20:57:36|2643.73
20:57:37|2643.73
20:57:38|2643.73
20:57:40|2643.73
20:57:41|2643.73
20:57:42|2643.73
20:57:43|2643.73
20:57:44|2643.73
20:57:44|2643.73
20:57:45|2643.73
20:57:47|2643.73
20:57:47|2643.73
20:57:49|2643.73
20:57:50|2643.73
20:57:52|2643.73
20:57:52|2643.73
20:57:53|2643.73
20:57:54|2643.73
20:57:55|2643.73
20:57:56|2643.73
20:57:57|2643.73
20:57:58|2643.73
20:57:59|2643.73
20:58:00|2643.73
20:58:01|2643.73
20:58:02|2643.73
20:58:03|2643.73
20:58:05|2643.73
20:58:05|2642.43
20:58:06|2642.43
20:58:08|2642.43
20:58:09|2642.79
20:58:10|2642.79
20:58:11|2642.79
20:58:12|2642.79
20:58:13|2642.79
20:58:14|2642.79
20:58:15|2642.79
20:58:16|2642.79
20:58:17|2642.79
20:58:18|2642.79
20:58:19|2642.79
20:58:20|2642.79
20:58:21|2642.79
20:58:22|2642.79
20:58:23|2642.79
20:58:24|2642.79
20:58:25|2642.79
20:58:26|2642.79
20:58:27|2642.79
20:58:28|2642.79
20:58:29|2642.79
20:58:30|2641.5
20:58:31|2642.09
20:58:32|2642.09
20:58:33|2642.09
20:58:34|2641.34
20:58:35|2641.34
20:58:36|2641.34
20:58:38|2641.34
20:58:38|2641.34
20:58:39|2641.34
20:58:41|2641.34
20:58:42|2641.34
20:58:42|2641.34
20:58:44|2641.34
20:58:44|2641.34
20:58:45|2641.34
20:58:46|2641.34
20:58:47|2641.34
20:58:48|2641.34
20:58:50|2641.34
20:58:51|2641.34
20:58:53|2641.34
20:58:54|2641.34
20:58:54|2641.34
20:58:55|2641.34
20:58:56|2641.34
20:58:57|2641.34
20:58:58|2641.34
20:59:00|2641.34
20:59:00|2641.34
20:59:01|2641.34
20:59:02|2641.34
20:59:04|2641.34
20:59:05|2641.34
20:59:05|2641.34
20:59:07|2641.34
20:59:08|2641.34
20:59:09|2641.34
20:59:10|2641.34
20:59:11|2641.34
20:59:12|2641.34
20:59:13|2641.34
20:59:15|2641.34
20:59:15|2641.34
20:59:17|2641.34
20:59:17|2641.34
20:59:18|2641.34
20:59:19|2641.34
20:59:21|2641.34
20:59:22|2641.34
20:59:23|2641.34
20:59:24|2641.34
20:59:25|2641.34
20:59:26|2641.34
20:59:27|2641.34
20:59:28|2641.34
20:59:29|2641.34
20:59:30|2646.06
20:59:31|2646.76
20:59:32|2646.76
20:59:33|2646.76
20:59:34|2646.76
20:59:35|2646.76
20:59:36|2646.76
20:59:37|2646.76
20:59:38|2646.76
20:59:39|2646.76
20:59:40|2648.21
20:59:41|2648.21
20:59:42|2648.21
20:59:43|2648.21
20:59:44|2650.17
20:59:45|2652.14
20:59:46|2652.14
20:59:47|2652.14
20:59:48|2652.14
20:59:49|2652.14
20:59:50|2654.28
20:59:51|2654.28
20:59:52|2654.28
20:59:53|2654.28
20:59:54|2654.28
20:59:55|2654.28
20:59:56|2654.28
20:59:57|2654.28
20:59:58|2654.28
20:59:59|2654.28
21:00:00|2651.49
21:00:01|2651.49
21:00:02|2651.49
21:00:03|2651.49
21:00:04|2651.49
21:00:05|2651.49
21:00:06|2651.49
21:00:07|2651.49
21:00:08|2651.49
21:00:10|2651.49
21:00:10|2651.49
21:00:11|2651.49
21:00:12|2651.49
21:00:14|2651.49
21:00:15|2651.49
21:00:16|2651.49
21:00:17|2651.49
21:00:18|2651.49
21:00:19|2651.49
21:00:20|2651.49
21:00:21|2651.49
21:00:22|2651.49
21:00:23|2651.49
21:00:24|2651.49
21:00:25|2651.49
21:00:26|2651.49
21:00:27|2651.49
21:00:28|2654.39
21:00:29|2654.39
21:00:30|2654.39
21:00:31|2654.39
21:00:32|2654.39
21:00:34|2654.39
21:00:34|2654.39
21:00:35|2654.39
21:00:36|2654.39
21:00:37|2654.39
21:00:38|2654.39
21:00:39|2654.39
21:00:40|2654.39
21:00:41|2654.39
21:00:42|2654.39
21:00:43|2654.39
21:00:44|2654.39
21:00:45|2654.39
21:00:46|2654.39
21:00:47|2654.39
21:00:48|2654.39
21:00:49|2654.39
21:00:50|2654.39
21:00:51|2651.5
21:00:53|2651.5
21:00:54|2651.03
21:00:55|2651.03
21:00:57|2649.61
21:00:57|2649.38
21:00:58|2649.38
21:01:00|2649.38
21:01:00|2646.45
21:01:02|2646.45
21:01:03|2646.45
21:01:04|2646.45
21:01:05|2646.45
21:01:06|2646.45
21:01:07|2646.45
21:01:08|2646.45
21:01:10|2646.45
21:01:10|2646.45
21:01:11|2646.45
21:01:12|2644.22
21:01:13|2643.59
21:01:14|2643.59
21:01:15|2643.59
21:01:16|2643.59
21:01:17|2643.59
21:01:18|2643.59
21:01:19|2643.59
21:01:20|2643.59
21:01:21|2643.59
21:01:22|2643.59
21:01:24|2643.59
21:01:24|2643.59
21:01:26|2643.59
21:01:27|2643.59
21:01:28|2643.59
21:01:28|2643.59
21:01:30|2643.59
21:01:31|2643.59
21:01:31|2643.59
21:01:33|2643.59
21:01:33|2643.59
21:01:35|2643.59
21:01:36|2643.59
21:01:37|2643.59
21:01:38|2643.59
21:01:38|2643.59
21:01:39|2642.39
21:01:41|2642.39
21:01:41|2642.39
21:01:42|2642.39
21:01:44|2642.39
21:01:44|2642.39
21:01:45|2642.39
21:01:46|2642.39
21:01:48|2642.39
21:01:48|2642.39
21:01:50|2642.39
21:01:51|2642.39
21:01:51|2642.39
21:01:52|2642.39
21:01:53|2642.39
21:01:55|2642.39
21:01:55|2642.39
21:01:57|2642.39
21:01:58|2642.39
21:01:59|2642.39
21:01:59|2642.39
21:02:01|2642.39
21:02:02|2642.39
21:02:03|2642.39
21:02:04|2642.39
21:02:05|2642.39
21:02:06|2642.39
21:02:07|2642.39
21:02:08|2642.39
21:02:09|2642.39
21:02:10|2642.39
21:02:11|2642.39
21:02:13|2642.39
21:02:13|2642.39
21:02:15|2642.39
21:02:15|2642.39
21:02:17|2642.39
21:02:18|2642.39
21:02:19|2642.39
21:02:20|2642.39
21:02:20|2642.39
21:02:22|2642.39
21:02:23|2642.39
21:02:24|2642.39
21:02:25|2642.39
21:02:26|2642.39
21:02:27|2642.39
21:02:28|2642.39
21:02:29|2642.39
21:02:30|2642.39
21:02:31|2639.46
21:02:32|2639.46
21:02:33|2638.68
21:02:34|2638.68
21:02:35|2638.68
21:02:36|2638.68
21:02:37|2638.68
21:02:38|2638.68
21:02:39|2638.68
21:02:40|2638.68
21:02:41|2638.68
21:02:42|2638.68
21:02:43|2638.68
21:02:44|2638.68
21:02:45|2638.68
21:02:46|2638.68
21:02:47|2638.68
21:02:48|2638.68
21:02:49|2638.68
21:02:50|2638.68
21:02:51|2633.13
21:02:52|2631.63
21:02:53|2631.63
21:02:54|2631.63
21:02:55|2631.63
21:02:56|2631.63
21:02:57|2631.63
21:02:58|2632.07
21:02:59|2632.07
21:03:00|2632.07
21:03:02|2632.07
21:03:02|2632.07
21:03:03|2632.07
21:03:04|2632.07
21:03:05|2632.07
21:03:06|2632.07
21:03:07|2632.07
21:03:08|2632.07
21:03:10|2632.07
21:03:10|2632.07
21:03:11|2632.07
21:03:13|2632.07
21:03:14|2632.07
21:03:15|2632.07
21:03:15|2632.07
21:03:16|2632.07
21:03:17|2632.07
21:03:19|2632.07
21:03:19|2632.07
21:03:21|2632.07
21:03:21|2632.07
21:03:23|2632.07
21:03:24|2632.07
21:03:25|2632.07
21:03:26|2632.07
21:03:27|2635.68
21:03:28|2635.68
21:03:29|2635.68
21:03:30|2635.68
21:03:31|2635.68
21:03:32|2635.68
21:03:33|2635.68
21:03:34|2635.68
21:03:35|2635.68
21:03:36|2635.68
21:03:37|2635.68
21:03:38|2635.68
21:03:39|2635.68
21:03:40|2635.68
21:03:41|2635.68
21:03:42|2635.68
21:03:43|2635.68
21:03:44|2635.68
21:03:45|2637.23
21:03:46|2637.23
21:03:47|2637.23
21:03:48|2637.23
21:03:49|2637.23
21:03:50|2637.23
21:03:51|2637.23
21:03:52|2638.6
21:03:53|2638.6
21:03:54|2638.6
21:03:56|2638.6
21:03:57|2638.6
21:03:58|2638.6
21:03:59|2638.6
21:04:00|2638.6
21:04:01|2638.6
21:04:02|2638.6
21:04:03|2638.6
21:04:04|2638.6
21:04:05|2638.6
21:04:06|2638.6
21:04:07|2638.6
21:04:09|2638.6
21:04:09|2638.6
21:04:10|2638.6
21:04:12|2638.6
21:04:12|2638.6
21:04:14|2638.6
21:04:15|2638.6
21:04:16|2638.6
21:04:17|2638.6
21:04:18|2638.6
21:04:19|2638.6
21:04:20|2638.6
21:04:21|2638.6
21:04:23|2638.6
21:04:23|2638.6
21:04:24|2638.6
21:04:25|2643.44
21:04:26|2643.44
21:04:27|2643.44
21:04:28|2643.44
21:04:30|2643.44
21:04:31|2643.44
21:04:31|2643.44
21:04:32|2643.44
21:04:33|2643.44
21:04:34|2643.44
21:04:35|2643.44
21:04:36|2643.44
21:04:37|2643.44
21:04:38|2643.44
21:04:39|2643.44
21:04:40|2643.44
21:04:41|2643.44
21:04:42|2643.44
21:04:43|2643.44
21:04:44|2643.44
21:04:45|2643.44
21:04:47|2643.44
21:04:47|2643.44
21:04:48|2643.44
21:04:50|2643.44
21:04:50|2643.44
21:04:51|2643.44
21:04:52|2643.44
21:04:53|2643.44
21:04:54|2643.44
21:04:56|2643.44
21:04:56|2643.44
21:04:58|2643.44
21:04:59|2643.44
21:04:59|2643.44
21:05:01|2643.44
21:05:02|2643.96
21:05:03|2643.96
21:05:03|2643.96
21:05:05|2643.96
21:05:06|2643.96
21:05:07|2643.96
21:05:09|2643.96
21:05:09|2643.96
21:05:10|2643.96
21:05:12|2643.96
21:05:13|2643.96
21:05:13|2643.96
21:05:14|2643.96
21:05:15|2643.96
21:05:16|2643.96
21:05:17|2646.75
21:05:18|2646.75
21:05:20|2646.75
21:05:20|2646.75
21:05:21|2646.75
21:05:23|2646.75
21:05:24|2646.75
21:05:24|2646.75
21:05:26|2646.75
21:05:26|2645.84
21:05:27|2645.84
21:05:29|2645.84
21:05:30|2645.84
21:05:31|2645.84
21:05:32|2645.84
21:05:34|2645.84
21:05:34|2648.98
21:05:35|2648.98
21:05:36|2648.98
21:05:37|2648.98
21:05:38|2648.98
21:05:39|2648.98
21:05:40|2648.98
21:05:41|2648.98
21:05:42|2648.98
21:05:43|2648.98
21:05:44|2648.98
21:05:45|2648.98
21:05:46|2648.98
21:05:47|2648.98
21:05:48|2648.98
21:05:49|2648.98
21:05:50|2648.98
21:05:51|2648.98
21:05:52|2648.98
21:05:53|2648.98
21:05:54|2648.98
21:05:55|2648.98
21:05:56|2648.98
21:05:58|2648.98
21:05:58|2648.98
21:06:00|2648.98
21:06:01|2648.98
21:06:02|2648.98
21:06:02|2648.98
21:06:04|2648.98
21:06:05|2648.98
21:06:05|2648.98
21:06:07|2648.98
21:06:07|2648.98
21:06:08|2648.98
21:06:10|2648.98
21:06:11|2648.98
21:06:12|2648.98
21:06:13|2648.98
21:06:14|2648.98
21:06:15|2648.98
21:06:16|2648.98
21:06:17|2648.98
21:06:19|2648.98
21:06:19|2648.98
21:06:20|2648.98
21:06:21|2648.98
21:06:22|2648.98
21:06:23|2648.98
21:06:24|2648.98
21:06:25|2648.98
21:06:26|2648.98
21:06:27|2643.24
21:06:28|2643.24
21:06:29|2643.24
21:06:31|2643.24
21:06:31|2643.24
21:06:32|2643.24
21:06:33|2643.24
21:06:34|2643.24
21:06:35|2643.24
21:06:36|2643.24
21:06:37|2643.24
21:06:38|2643.24
21:06:39|2643.24
21:06:40|2643.24
21:06:41|2643.24
21:06:42|2643.24
21:06:43|2643.24
21:06:44|2643.24
21:06:45|2643.24
21:06:47|2643.24
21:06:47|2643.24
21:06:48|2643.24
21:06:49|2643.24
21:06:50|2643.24
21:06:51|2643.24
21:06:52|2643.24
21:06:53|2643.24
21:06:54|2643.24
21:06:55|2643.24
21:06:56|2643.24
21:06:57|2643.24
21:06:59|2643.24
21:06:59|2643.24
21:07:00|2643.24
21:07:02|2643.24
21:07:03|2643.24
21:07:04|2643.24
21:07:05|2643.24
21:07:06|2643.24
21:07:07|2643.24
21:07:08|2643.24
21:07:09|2643.24
21:07:10|2643.24
21:07:11|2643.24
21:07:13|2643.24
21:07:14|2643.24
21:07:14|2643.24
21:07:16|2643.24
21:07:17|2643.24
21:07:18|2643.24
21:07:20|2643.24
21:07:20|2643.24
21:07:21|2643.24
21:07:22|2643.24
21:07:23|2643.24
21:07:25|2643.24
21:07:25|2643.24
21:07:27|2643.24
21:07:27|2643.24
21:07:28|2643.24
21:07:29|2643.24
21:07:30|2643.24
21:07:32|2643.24
21:07:33|2643.24
21:07:33|2643.24
21:07:35|2643.24
21:07:36|2643.24
21:07:37|2643.24
21:07:38|2643.24
21:07:39|2643.24
21:07:40|2643.24
21:07:40|2643.24
21:07:41|2643.24
21:07:42|2643.24
21:07:44|2643.24
21:07:44|2643.24
21:07:45|2643.24
21:07:46|2643.24
21:07:47|2643.24
21:07:48|2643.24
21:07:49|2643.24
21:07:50|2643.24
21:07:51|2643.24
21:07:52|2643.24
21:07:53|2643.24
21:07:54|2643.24
21:07:55|2643.24
21:07:56|2643.24
21:07:57|2643.24
21:07:58|2643.24
21:07:59|2643.24
21:08:01|2643.24
21:08:01|2643.24
21:08:03|2643.24
21:08:03|2643.24
21:08:05|2643.24
21:08:06|2643.24
21:08:08|2643.24
21:08:09|2643.24
21:08:10|2643.24
21:08:11|2643.24
21:08:12|2643.24
21:08:13|2643.24
21:08:15|2641.78
21:08:15|2641.78
21:08:16|2641.78
21:08:17|2641.78
21:08:18|2641.78
21:08:19|2641.78
21:08:20|2641.78
21:08:21|2641.78
21:08:22|2641.78
21:08:23|2641.78
21:08:24|2641.78
21:08:25|2641.78
21:08:26|2641.78
21:08:27|2641.78
21:08:28|2641.78
21:08:29|2641.78
21:08:30|2641.78
21:08:31|2641.78
21:08:32|2641.78
21:08:33|2641.78
21:08:34|2641.78
21:08:35|2641.78
21:08:36|2641.78
21:08:38|2641.78
21:08:38|2641.78
21:08:40|2641.78
21:08:40|2641.78
21:08:41|2641.78
21:08:43|2641.78
21:08:44|2641.78
21:08:45|2641.78
21:08:45|2641.78
21:08:47|2641.78
21:08:47|2641.78
21:08:49|2641.78
21:08:49|2641.78
21:08:51|2641.78
21:08:51|2641.78
21:08:52|2641.78
21:08:53|2641.78
21:08:55|2641.78
21:08:55|2641.78
21:08:56|2641.78
21:08:58|2641.78
21:08:59|2641.78
21:08:59|2641.78
21:09:01|2641.78
21:09:01|2641.78
21:09:03|2641.78
21:09:04|2641.78
21:09:05|2641.78
21:09:06|2641.78
21:09:07|2641.78
21:09:08|2641.78
21:09:09|2641.78
21:09:10|2641.78
21:09:11|2641.78
21:09:12|2641.78
21:09:13|2641.78
21:09:14|2641.78
21:09:15|2641.78
21:09:16|2641.78
21:09:17|2641.78
21:09:18|2641.78
21:09:20|2641.78
21:09:20|2641.78
21:09:21|2641.78
21:09:22|2641.78
21:09:23|2641.78
21:09:24|2641.78
21:09:25|2641.78
21:09:27|2641.78
21:09:28|2641.78
21:09:29|2641.78
21:09:29|2641.78
21:09:31|2641.78
21:09:32|2641.78
21:09:32|2641.78
21:09:33|2641.78
21:09:34|2641.78
21:09:35|2641.78
21:09:36|2642.98
21:09:38|2640.96
21:09:39|2640.96
21:09:40|2640.96
21:09:41|2640.96
21:09:42|2640.96
21:09:43|2640.96
21:09:44|2640.96
21:09:45|2640.96
21:09:46|2640.96
21:09:47|2640.96
21:09:48|2640.96
21:09:49|2640.96
21:09:50|2640.96
21:09:51|2640.96
21:09:52|2640.96
21:09:53|2640.96
21:09:54|2640.96
21:09:55|2640.96
21:09:56|2640.96
21:09:57|2640.96
21:09:58|2640.96
21:09:59|2640.96
21:10:00|2640.96
21:10:01|2640.96
21:10:02|2640.96
21:10:03|2640.96
21:10:05|2640.73
21:10:06|2640.73
21:10:07|2640.73
21:10:08|2640.73
21:10:09|2640.73
21:10:10|2640.73
21:10:11|2640.73
21:10:12|2640.73
21:10:13|2639.02
21:10:14|2639.02
21:10:15|2639.02
21:10:16|2639.02
21:10:17|2639.02
21:10:18|2639.02
21:10:19|2639.02
21:10:20|2639.02
21:10:21|2639.02
21:10:22|2639.02
21:10:23|2638.43
21:10:24|2638.26
21:10:25|2637.95
21:10:26|2637.95
21:10:27|2637.95
21:10:28|2637.95
21:10:29|2637.95
21:10:30|2637.95
21:10:31|2637.95
21:10:32|2637.95
21:10:33|2636.89
21:10:35|2636.89
21:10:35|2636.89
21:10:36|2636.89
21:10:37|2636.89
21:10:38|2636.89
21:10:39|2634.49
21:10:40|2634.49
21:10:41|2634.49
21:10:42|2634.49
21:10:43|2634.49
21:10:44|2634.49
21:10:45|2634.49
21:10:46|2634.49
21:10:47|2634.49
21:10:48|2634.49
21:10:49|2633.54
21:10:50|2633.66
21:10:51|2633.66
21:10:52|2633.66
21:10:53|2634.33
21:10:54|2634.33
21:10:55|2634.33
21:10:56|2634.33
21:10:57|2634.33
21:10:58|2634.33
21:10:59|2634.33
21:11:00|2634.33
21:11:02|2634.33
21:11:03|2634.33
21:11:03|2634.33
21:11:04|2634.33
21:11:05|2634.33
21:11:07|2634.33
21:11:08|2634.33
21:11:09|2634.33
21:11:10|2634.33
21:11:11|2634.33
21:11:12|2634.33
21:11:13|2634.33
21:11:14|2634.33
21:11:15|2634.33
21:11:16|2634.33
21:11:17|2634.33
21:11:18|2634.33
21:11:19|2634.33
21:11:20|2634.33
21:11:21|2634.33
21:11:22|2634.33
21:11:23|2634.33
21:11:24|2634.33
21:11:25|2634.33
21:11:26|2634.33
21:11:27|2634.33
21:11:28|2634.33
21:11:29|2634.33
21:11:30|2634.33
21:11:31|2634.33
21:11:32|2634.33
21:11:33|2634.33
21:11:34|2634.33
21:11:35|2634.33
21:11:36|2634.33
21:11:37|2634.33
21:11:38|2634.33
21:11:39|2634.33
21:11:40|2634.33
21:11:42|2634.33
21:11:42|2634.33
21:11:44|2634.33
21:11:44|2634.33
21:11:45|2634.33
21:11:47|2634.33
21:11:47|2634.33
21:11:49|2634.33
21:11:50|2634.33
21:11:50|2634.33
21:11:51|2634.33
21:11:52|2634.33
21:11:53|2634.33
21:11:55|2634.33
21:11:56|2634.33
21:11:57|2634.33
21:11:58|2634.33
21:11:59|2634.33
21:12:00|2634.33
21:12:01|2634.33
21:12:02|2634.33
21:12:03|2634.33
21:12:04|2634.33
21:12:05|2634.33
21:12:06|2634.33
21:12:07|2634.33
21:12:08|2634.33
21:12:10|2634.33
21:12:10|2634.33
21:12:12|2634.33
21:12:13|2637.62
21:12:14|2637.62
21:12:15|2637.62
21:12:15|2637.62
21:12:17|2637.62
21:12:18|2637.62
21:12:19|2637.62
21:12:20|2637.62
21:12:21|2637.62
21:12:22|2637.62
21:12:24|2637.62
21:12:24|2637.62
21:12:26|2637.62
21:12:27|2637.62
21:12:28|2637.62
21:12:29|2637.62
21:12:29|2637.62
21:12:30|2637.62
21:12:32|2637.62
21:12:33|2637.62
21:12:33|2637.62
21:12:35|2637.62
21:12:35|2637.62
21:12:36|2637.62
21:12:38|2637.62
21:12:39|2637.62
21:12:40|2637.62
21:12:40|2637.62
21:12:42|2637.62
21:12:43|2637.62
21:12:43|2637.62
21:12:45|2637.62
21:12:45|2637.62
21:12:47|2637.62
21:12:48|2637.62
21:12:48|2632.39
21:12:49|2632.39
21:12:50|2632.39
21:12:51|2632.39
21:12:52|2632.39
21:12:54|2632.39
21:12:54|2632.39
21:12:55|2632.39
21:12:57|2632.39
21:12:58|2633.78
21:12:59|2633.78
21:13:00|2633.78
21:13:00|2633.78
21:13:01|2633.78
21:13:03|2633.78
21:13:04|2633.78
21:13:05|2633.78
21:13:06|2633.78
21:13:07|2633.78
21:13:08|2633.78
21:13:09|2633.78
21:13:10|2633.78
21:13:12|2633.78
21:13:12|2633.78
21:13:13|2633.78
21:13:14|2633.78
21:13:15|2633.78
21:13:16|2633.78
21:13:17|2633.78
21:13:19|2633.78
21:13:20|2633.78
21:13:21|2633.78
21:13:22|2633.78
21:13:23|2633.78
21:13:24|2638.09
21:13:24|2638.4
21:13:25|2638.4
21:13:27|2638.4
21:13:28|2638.4
21:13:29|2638.4
21:13:29|2638.4
21:13:31|2638.4
21:13:31|2638.4
21:13:33|2638.4
21:13:33|2638.4
21:13:34|2638.4
21:13:36|2638.4
21:13:36|2638.4
21:13:38|2638.4
21:13:39|2638.4
21:13:39|2638.4
21:13:41|2638.4
21:13:42|2638.4
21:13:42|2638.4
21:13:44|2638.4
21:13:44|2638.4
21:13:45|2638.4
21:13:47|2638.4
21:13:48|2638.4
21:13:48|2638.4
21:13:49|2638.4
21:13:51|2638.4
21:13:52|2638.4
21:13:53|2638.4
21:13:54|2638.4
21:13:55|2638.4
21:13:56|2638.4
21:13:57|2638.4
21:13:58|2638.4
21:13:59|2638.4
21:14:00|2638.4
21:14:01|2638.44
21:14:02|2638.44
21:14:03|2638.44
21:14:04|2638.44
21:14:05|2638.44
21:14:07|2638.44
21:14:08|2638.44
21:14:08|2638.44
21:14:09|2638.44
21:14:11|2638.44
21:14:12|2638.44
21:14:13|2638.44
21:14:14|2638.44
21:14:15|2638.44
21:14:16|2638.44
21:14:17|2638.44
21:14:18|2638.44
21:14:19|2638.44
21:14:20|2638.44
21:14:21|2638.44
21:14:22|2638.44
21:14:23|2638.44
21:14:24|2638.44
21:14:25|2638.44
21:14:26|2638.44
21:14:27|2638.44
21:14:28|2638.44
21:14:29|2638.44
21:14:30|2638.44
21:14:31|2638.44
21:14:32|2638.44
21:14:33|2638.44
21:14:34|2638.44
21:14:35|2638.44
21:14:37|2638.44
21:14:37|2638.44
21:14:38|2638.44
21:14:40|2638.44
21:14:40|2638.44
21:14:41|2638.44
21:14:42|2638.44
21:14:44|2638.44
21:14:44|2638.44
21:14:45|2638.44
21:14:46|2638.44
21:14:47|2638.44
21:14:49|2638.44
21:14:49|2638.44
21:14:50|2642.45
21:14:52|2643.91
21:14:52|2643.91
21:14:53|2643.91
21:14:55|2643.91
21:14:56|2646.56
21:14:56|2646.23
21:14:58|2646.23
21:14:58|2646.23
21:15:00|2646.36
21:15:00|2646.36
21:15:01|2646.36
21:15:03|2646.36
21:15:04|2646.36
21:15:05|2646.36
21:15:06|2646.36
21:15:08|2646.36
21:15:08|2646.36
21:15:10|2646.36
21:15:11|2646.36
21:15:12|2646.36
21:15:13|2646.36
21:15:14|2646.36
21:15:14|2646.36
21:15:16|2646.36
21:15:17|2646.36
21:15:18|2646.36
21:15:19|2646.36
21:15:20|2646.36
21:15:21|2646.36
21:15:22|2646.36
21:15:24|2646.36
21:15:25|2646.36
21:15:26|2646.36
21:15:27|2646.36
21:15:28|2646.36
21:15:29|2646.36
21:15:30|2646.36
21:15:31|2646.36
21:15:32|2646.36
21:15:32|2646.36
21:15:34|2646.36
21:15:35|2646.36
21:15:36|2646.36
21:15:37|2646.36
21:15:38|2646.36
21:15:39|2646.36
21:15:40|2646.36
21:15:41|2646.36
21:15:42|2646.36
21:15:43|2646.36
21:15:44|2646.36
21:15:45|2646.36
21:15:46|2646.36
21:15:47|2646.36
21:15:48|2646.36
21:15:49|2646.36
21:15:50|2646.36
21:15:51|2646.36
21:15:52|2646.36
21:15:53|2646.36
21:15:54|2646.36
21:15:55|2646.36
21:15:56|2646.36
21:15:57|2646.36
21:15:58|2646.36
21:15:59|2646.36
21:16:00|2646.36
21:16:01|2646.36
21:16:02|2643.59
21:16:03|2642.9
21:16:04|2642.9
21:16:05|2642.9
21:16:07|2642.9
21:16:08|2642.9
21:16:08|2642.9
21:16:09|2642.9
21:16:11|2642.9
21:16:12|2642.9
21:16:13|2642.9
21:16:15|2642.9
21:16:15|2642.9
21:16:17|2642.9
21:16:18|2642.9
21:16:18|2642.9
21:16:19|2642.9
21:16:21|2640.08
21:16:22|2640.08
21:16:23|2640.08
21:16:24|2640.08
21:16:25|2640.08
21:16:26|2640.08
21:16:27|2640.08
21:16:28|2640.08
21:16:29|2640.08
21:16:30|2640.08
21:16:31|2640.08
21:16:32|2640.08
21:16:33|2640.08
21:16:34|2640.08
21:16:35|2640.08
21:16:36|2640.08
21:16:37|2640.08
21:16:39|2640.08
21:16:39|2640.08
21:16:40|2640.08
21:16:41|2640.08
21:16:42|2640.08
21:16:43|2640.08
21:16:44|2640.08
21:16:45|2640.08
21:16:46|2640.08
21:16:47|2640.08
21:16:48|2640.08
21:16:49|2640.08
21:16:50|2640.08
21:16:51|2640.08
21:16:52|2640.08
21:16:53|2640.08
21:16:54|2640.08
21:16:55|2640.08
21:16:56|2640.08
21:16:57|2640.08
21:16:58|2640.08
21:16:59|2640.08
21:17:00|2640.08
21:17:01|2640.08
21:17:02|2640.08
21:17:04|2640.08
21:17:05|2640.08
21:17:05|2640.08
21:17:06|2640.08
21:17:07|2640.08
21:17:09|2640.08
21:17:10|2640.08
21:17:11|2640.08
21:17:12|2640.08
21:17:14|2640.08
21:17:14|2640.08
21:17:16|2640.08
21:17:17|2640.08
21:17:17|2640.08
21:17:19|2640.08
21:17:19|2640.08
21:17:21|2640.08
21:17:21|2640.08
21:17:23|2640.08
21:17:24|2640.08
21:17:25|2640.08
21:17:26|2640.08
21:17:27|2640.08
21:17:28|2637.77
21:17:29|2637.96
21:17:30|2637.96
21:17:31|2637.96
21:17:32|2637.96
21:17:33|2637.96
21:17:34|2637.96
21:17:35|2637.96
21:17:36|2637.96
21:17:37|2637.96
21:17:38|2637.96
21:17:39|2637.96
21:17:40|2637.96
21:17:41|2637.96
21:17:42|2637.96
21:17:43|2637.96
21:17:44|2637.96
21:17:45|2637.96
21:17:46|2637.96
21:17:47|2637.96
21:17:48|2637.96
21:17:49|2637.96
21:17:50|2637.96
21:17:51|2637.96
21:17:52|2637.96
21:17:53|2637.96
21:17:54|2637.96
21:17:55|2637.96
21:17:56|2637.96
21:17:57|2637.96
21:17:58|2637.96
21:17:59|2637.96
21:18:00|2637.96
21:18:01|2637.96
21:18:02|2637.96
21:18:03|2637.96
21:18:04|2639.03
21:18:06|2639.03
21:18:06|2639.03
21:18:07|2639.03
21:18:08|2639.03
21:18:10|2639.03
21:18:11|2639.29
21:18:12|2639.29
21:18:13|2639.29
21:18:14|2639.29
21:18:16|2639.29
21:18:17|2639.29
21:18:18|2639.29
21:18:19|2639.29
21:18:19|2639.29
21:18:21|2639.29
21:18:22|2639.29
21:18:24|2639.29
21:18:24|2639.29
21:18:25|2639.29
21:18:26|2639.29
21:18:28|2639.29
21:18:29|2639.29
21:18:30|2639.29
21:18:30|2639.29
21:18:32|2639.29
21:18:32|2639.29
21:18:34|2639.29
21:18:35|2639.29
21:18:36|2639.29
21:18:37|2639.29
21:18:38|2639.29
21:18:40|2639.29
21:18:40|2639.29
21:18:41|2639.29
21:18:43|2639.29
21:18:43|2639.29
21:18:45|2639.29
21:18:46|2639.29
21:18:46|2639.29
21:18:48|2639.29
21:18:48|2639.29
21:18:50|2639.29
21:18:50|2639.29
21:18:51|2639.29
21:18:52|2639.29
21:18:54|2639.29
21:18:54|2639.29
21:18:55|2639.29
21:18:56|2639.29
21:18:57|2639.29
21:18:58|2639.29
21:18:59|2639.29
21:19:00|2639.29
21:19:01|2639.29
21:19:02|2639.29
21:19:04|2639.29
21:19:04|2639.29
21:19:06|2639.29
21:19:07|2639.29
21:19:07|2639.29
21:19:09|2639.29
21:19:10|2639.29
21:19:11|2639.29
21:19:12|2639.29
21:19:13|2639.29
21:19:14|2639.29
21:19:15|2639.29
21:19:16|2639.29
21:19:17|2639.29
21:19:18|2639.29
21:19:19|2639.29
21:19:20|2639.29
21:19:21|2639.29
21:19:22|2639.29
21:19:23|2639.29
21:19:24|2639.29
21:19:25|2639.29
21:19:26|2639.29
21:19:28|2639.29
21:19:28|2639.29
21:19:29|2639.29
21:19:30|2639.29
21:19:32|2639.29
21:19:33|2639.29
21:19:33|2639.29
21:19:34|2639.29
21:19:36|2640.48
21:19:36|2640.48
21:19:37|2640.48
21:19:39|2640.48
21:19:40|2640.48
21:19:41|2640.48
21:19:42|2640.48
21:19:43|2640.48
21:19:44|2640.48
21:19:45|2640.48
21:19:46|2640.48
21:19:47|2640.48
21:19:48|2640.48
21:19:49|2640.48
21:19:50|2640.48
21:19:51|2640.48
21:19:52|2640.48
21:19:53|2641.8
21:19:54|2641.8
21:19:55|2641.8
21:19:56|2641.8
21:19:57|2641.8
21:19:58|2641.8
21:19:59|2641.8
21:20:00|2641.8
21:20:01|2641.8
21:20:02|2641.8
21:20:03|2641.8
21:20:04|2641.8
21:20:05|2641.8
21:20:06|2641.8
21:20:07|2641.8
21:20:08|2641.8
21:20:09|2641.8
21:20:10|2641.8
21:20:12|2639.78
21:20:12|2639.78
21:20:14|2639.78
21:20:14|2639.78
21:20:16|2639.78
21:20:16|2639.78
21:20:18|2639.78
21:20:19|2639.78
21:20:20|2639.78
21:20:21|2639.78
21:20:23|2639.78
21:20:23|2639.78
21:20:24|2639.78
21:20:25|2639.78
21:20:26|2639.78
21:20:27|2639.78
21:20:28|2639.78
21:20:29|2639.78
21:20:30|2639.78
21:20:31|2639.78
21:20:32|2639.78
21:20:33|2639.78
21:20:34|2639.78
21:20:35|2639.78
21:20:36|2639.78
21:20:37|2639.78
21:20:38|2639.78
21:20:39|2639.78
21:20:41|2639.78
21:20:41|2639.78
21:20:42|2639.78
21:20:43|2639.78
21:20:44|2639.78
21:20:45|2639.78
21:20:46|2639.78
21:20:47|2639.78
21:20:48|2639.78
21:20:49|2639.78
21:20:50|2639.78
21:20:51|2639.78
21:20:52|2639.78
21:20:53|2639.78
21:20:54|2639.78
21:20:55|2639.78
21:20:56|2639.78
21:20:57|2639.78
21:20:58|2639.78
21:20:59|2639.78
21:21:00|2639.78
21:21:01|2639.78
21:21:02|2639.78
21:21:04|2639.78
21:21:04|2636.47
21:21:06|2636.47
21:21:07|2636.47
21:21:08|2636.47
21:21:09|2636.47
21:21:10|2636.47
21:21:10|2636.47
21:21:12|2636.47
21:21:13|2636.47
21:21:14|2636.47
21:21:15|2636.47
21:21:16|2636.47
21:21:17|2636.47
21:21:18|2636.47
21:21:19|2636.47
21:21:21|2636.47
21:21:22|2636.47
21:21:23|2636.47
21:21:23|2636.47
21:21:24|2636.47
21:21:25|2636.47
21:21:27|2636.47
21:21:28|2636.47
21:21:29|2636.47
21:21:29|2636.47
21:21:30|2636.47
21:21:32|2636.47
21:21:33|2636.47
21:21:34|2636.47
21:21:35|2636.47
21:21:36|2636.47
21:21:37|2636.47
21:21:38|2636.47
21:21:39|2636.47
21:21:40|2636.47
21:21:41|2636.47
21:21:42|2636.47
21:21:43|2636.47
21:21:44|2636.47
21:21:45|2636.47
21:21:46|2636.47
21:21:47|2636.47
21:21:48|2636.47
21:21:50|2636.47
21:21:50|2636.47
21:21:51|2636.47
21:21:52|2636.47
21:21:53|2636.47
21:21:54|2636.47
21:21:55|2636.47
21:21:56|2636.47
21:21:57|2636.47
21:21:58|2636.47
21:21:59|2636.47
21:22:00|2636.47
21:22:01|2636.47
21:22:02|2640.48
21:22:03|2640.48
21:22:04|2640.48
21:22:05|2640.48
21:22:06|2640.48
21:22:07|2640.48
21:22:08|2640.48
21:22:09|2640.48
21:22:10|2640.48
21:22:11|2640.48
21:22:12|2640.48
21:22:14|2640.48
21:22:15|2640.48
21:22:16|2640.48
21:22:18|2642.66
21:22:18|2642.66
21:22:20|2642.66
21:22:21|2642.84
21:22:22|2642.84
21:22:23|2642.84
21:22:24|2642.84
21:22:25|2642.84
21:22:26|2642.84
21:22:27|2642.84
21:22:28|2642.84
21:22:29|2642.84
21:22:30|2642.84
21:22:32|2642.84
21:22:33|2642.84
21:22:34|2642.84
21:22:34|2642.84
21:22:36|2642.84
21:22:37|2642.84
21:22:37|2642.84
21:22:38|2642.84
21:22:39|2642.84
21:22:41|2642.84
21:22:41|2642.84
21:22:43|2642.84
21:22:43|2642.84
21:22:45|2642.84
21:22:45|2642.84
21:22:46|2642.84
21:22:48|2642.84
21:22:49|2642.84
21:22:49|2642.84
21:22:51|2642.84
21:22:52|2642.84
21:22:53|2642.84
21:22:54|2642.84
21:22:56|2642.84
21:22:56|2642.84
21:22:57|2642.84
21:22:58|2642.84
21:22:59|2642.84
21:23:00|2642.84
21:23:01|2642.84
21:23:02|2642.84
21:23:03|2642.84
21:23:05|2642.84
21:23:06|2642.84
21:23:07|2642.84
21:23:08|2642.84
21:23:09|2642.84
21:23:10|2642.84
21:23:11|2642.84
21:23:12|2642.84
21:23:13|2642.84
21:23:14|2642.84
21:23:15|2642.84
21:23:16|2642.84
21:23:17|2642.84
21:23:19|2642.84
21:23:19|2642.84
21:23:20|2642.84
21:23:21|2642.84
21:23:23|2642.84
21:23:23|2642.84
21:23:25|2642.84
21:23:25|2642.84
21:23:27|2642.84
21:23:28|2642.84
21:23:29|2642.84
21:23:29|2642.84
21:23:30|2642.84
21:23:31|2642.84
21:23:32|2642.84
21:23:34|2642.84
21:23:35|2642.84
21:23:35|2642.84
21:23:36|2642.84
21:23:37|2642.84
21:23:38|2642.84
21:23:40|2642.84
21:23:41|2642.84
21:23:42|2642.84
21:23:42|2642.84
21:23:43|2642.84
21:23:45|2642.84
21:23:45|2642.84
21:23:47|2642.84
21:23:48|2642.84
21:23:49|2642.84
21:23:49|2642.84
21:23:50|2642.84
21:23:51|2642.84
21:23:52|2642.84
21:23:53|2642.84
21:23:54|2642.84
21:23:56|2642.84
21:23:57|2642.84
21:23:57|2642.84
21:23:59|2642.84
21:23:59|2642.84
21:24:00|2642.84
21:24:02|2642.84
21:24:03|2642.84
21:24:04|2642.84
21:24:05|2642.84
21:24:06|2642.84
21:24:07|2642.84
21:24:08|2642.84
21:24:09|2642.84
21:24:10|2642.84
21:24:11|2642.84
21:24:12|2642.84
21:24:13|2642.84
21:24:14|2642.84
21:24:16|2642.84
21:24:17|2642.84
21:24:17|2642.84
21:24:19|2642.84
21:24:20|2642.84
21:24:21|2642.84
21:24:22|2642.84
21:24:23|2642.84
21:24:24|2642.84
21:24:25|2642.84
21:24:26|2642.84
21:24:27|2642.84
21:24:29|2642.84
21:24:29|2642.84
21:24:30|2642.84
21:24:31|2642.84
21:24:33|2642.84
21:24:33|2642.84
21:24:35|2642.84
21:24:36|2642.84
21:24:36|2642.84
21:24:37|2642.84
21:24:39|2642.84
21:24:40|2642.84
21:24:40|2642.84
21:24:41|2642.84
21:24:42|2642.84
21:24:43|2642.84
21:24:45|2642.84
21:24:45|2642.84
21:24:46|2642.84
21:24:48|2642.84
21:24:48|2642.84
21:24:49|2642.84
21:24:50|2642.84
21:24:51|2642.84
21:24:53|2642.84
21:24:54|2642.84
21:24:55|2642.84
21:24:55|2642.84
21:24:56|2642.84
21:24:57|2642.84
21:24:58|2642.84
21:24:59|2642.84
21:25:00|2642.84
21:25:02|2642.84
21:25:02|2642.84
21:25:03|2642.84
21:25:05|2642.84
21:25:06|2642.84
21:25:06|2642.84
21:25:08|2642.84
21:25:08|2642.84
21:25:10|2642.84
21:25:11|2642.84
21:25:12|2642.84
21:25:13|2642.84
21:25:14|2642.84
21:25:14|2642.84
21:25:16|2642.84
21:25:17|2642.84
21:25:18|2642.84
21:25:20|2642.84
21:25:21|2642.84
21:25:22|2642.84
21:25:23|2642.84
21:25:24|2642.84
21:25:25|2642.84
21:25:25|2642.84
21:25:26|2642.84
21:25:28|2642.84
21:25:28|2642.84
21:25:30|2642.84
21:25:31|2637.37
21:25:32|2637.37
21:25:33|2637.37
21:25:34|2637.37
21:25:35|2637.37
21:25:36|2637.37
21:25:37|2637.37
21:25:38|2637.37
21:25:39|2637.37
21:25:40|2637.37
21:25:41|2637.37
21:25:42|2637.37
21:25:43|2637.37
21:25:44|2637.37
21:25:45|2637.37
21:25:46|2637.37
21:25:47|2637.37
21:25:48|2637.37
21:25:49|2637.37
21:25:50|2637.37
21:25:51|2637.37
21:25:52|2637.37
21:25:53|2637.37
21:25:54|2637.37
21:25:55|2637.37
21:25:56|2637.37
21:25:57|2637.37
21:25:58|2637.37
21:25:59|2637.37
21:26:00|2637.37
21:26:01|2637.37
21:26:02|2637.37
21:26:03|2637.37
21:26:04|2637.37
21:26:05|2637.37
21:26:06|2637.37
21:26:07|2637.37
21:26:08|2637.37
21:26:09|2637.37
21:26:10|2637.37
21:26:11|2637.37
21:26:12|2637.37
21:26:13|2637.37
21:26:14|2637.37
21:26:15|2637.37
21:26:16|2637.37
21:26:18|2637.37
21:26:19|2637.37
21:26:20|2637.37
21:26:21|2637.37
21:26:22|2637.37
21:26:22|2637.37
21:26:23|2637.37
21:26:24|2637.37
21:26:26|2637.37
21:26:26|2637.37
21:26:28|2637.37
21:26:29|2637.37
21:26:30|2637.37
21:26:31|2637.37
21:26:32|2637.37
21:26:32|2637.37
21:26:34|2637.37
21:26:34|2637.37
21:26:36|2634.54
21:26:37|2634.03
21:26:37|2634.03
21:26:39|2634.03
21:26:40|2634.03
21:26:41|2634.03
21:26:42|2634.04
21:26:43|2634.04
21:26:44|2634.04
21:26:46|2634.04
21:26:46|2634.04
21:26:47|2634.04
21:26:48|2634.04
21:26:49|2634.04
21:26:50|2634.04
21:26:51|2634.04
21:26:52|2634.04
21:26:53|2634.04
21:26:54|2634.04
21:26:55|2634.04
21:26:56|2634.04
21:26:57|2634.04
21:26:58|2634.04
21:26:59|2634.04
21:27:00|2634.04
21:27:01|2634.04
21:27:02|2634.04
21:27:03|2634.04
21:27:04|2634.04
21:27:05|2634.04
21:27:06|2634.04
21:27:07|2634.04
21:27:08|2634.04
21:27:09|2634.04
21:27:11|2634.04
21:27:12|2634.04
21:27:13|2634.04
21:27:14|2634.04
21:27:15|2634.04
21:27:16|2634.04
21:27:17|2634.04
21:27:18|2633.43
21:27:20|2633.43
21:27:21|2633.43
21:27:21|2633.43
21:27:22|2633.43
21:27:24|2633.43
21:27:25|2633.43
21:27:25|2633.43
21:27:27|2633.43
21:27:27|2633.43
21:27:29|2633.43
21:27:30|2633.43
21:27:31|2633.43
21:27:32|2633.43
21:27:32|2633.43
21:27:33|2633.43
21:27:35|2633.43
21:27:35|2633.43
21:27:37|2633.43
21:27:37|2633.43
21:27:38|2633.43
21:27:40|2633.43
21:27:40|2633.43
21:27:42|2633.56
21:27:42|2633.56
21:27:44|2635.79
21:27:44|2635.72
21:27:45|2635.72
21:27:47|2635.72
21:27:48|2635.72
21:27:49|2635.72
21:27:50|2635.72
21:27:51|2635.72
21:27:52|2635.72
21:27:53|2636.08
21:27:54|2636.08
21:27:55|2636.08
21:27:56|2636.08
21:27:57|2636.08
21:27:58|2636.08
21:27:59|2636.08
21:28:00|2636.08
21:28:02|2636.08
21:28:02|2636.08
21:28:03|2636.08
21:28:04|2636.08
21:28:05|2636.08
21:28:06|2636.08
21:28:07|2636.08
21:28:08|2636.08
21:28:09|2636.08
21:28:10|2636.08
21:28:11|2636.08
21:28:13|2636.08
21:28:13|2636.08
21:28:15|2636.08
21:28:16|2636.08
21:28:17|2636.08
21:28:18|2636.08
21:28:19|2636.08
21:28:20|2636.08
21:28:21|2636.08
21:28:23|2636.08
21:28:23|2636.08
21:28:24|2636.08
21:28:25|2636.08
21:28:26|2636.08
21:28:27|2636.08
21:28:28|2636.08
21:28:29|2636.08
21:28:30|2636.08
21:28:31|2636.08
21:28:32|2636.08
21:28:33|2636.08
21:28:34|2636.08
21:28:35|2636.08
21:28:36|2636.08
21:28:37|2636.08
21:28:38|2636.08
21:28:39|2636.08
21:28:40|2636.08
21:28:41|2636.08
21:28:42|2636.08
21:28:43|2636.08
21:28:44|2636.08
21:28:45|2636.08
21:28:46|2636.08
21:28:47|2636.08
21:28:48|2636.08
21:28:49|2636.08
21:28:50|2636.08
21:28:51|2636.08
21:28:52|2636.08
21:28:53|2636.08
21:28:54|2636.08
21:28:55|2636.08
21:28:56|2636.08
21:28:57|2636.08
21:28:58|2636.08
21:28:59|2636.08
21:29:00|2636.08
21:29:01|2636.08
21:29:02|2636.08
21:29:03|2636.08
21:29:04|2636.08
21:29:05|2636.08
21:29:06|2636.08
21:29:07|2636.08
21:29:09|2636.08
21:29:10|2636.08
21:29:11|2636.08
21:29:12|2636.08
21:29:13|2636.08
21:29:14|2636.08
21:29:15|2636.08
21:29:16|2636.08
21:29:17|2636.08
21:29:18|2636.08
21:29:19|2636.08
21:29:20|2636.08
21:29:20|2636.08
21:29:21|2636.08
21:29:22|2636.08
21:29:24|2636.08
21:29:24|2636.08
21:29:26|2636.08
21:29:27|2636.08
21:29:28|2636.08
21:29:29|2636.08
21:29:30|2636.08
21:29:32|2636.08
21:29:33|2636.08
21:29:34|2636.08
21:29:35|2636.08
21:29:36|2636.08
21:29:37|2636.08
21:29:38|2636.08
21:29:39|2636.08
21:29:40|2635.94
21:29:41|2635.94
21:29:42|2635.94
21:29:43|2635.94
21:29:44|2635.94
21:29:46|2635.94
21:29:46|2635.94
21:29:47|2635.94
21:29:48|2635.94
21:29:49|2635.94
21:29:50|2635.94
21:29:51|2635.94
21:29:52|2635.94
21:29:53|2635.94
21:29:54|2635.94
21:29:55|2635.94
21:29:56|2635.94
21:29:57|2635.94
21:29:58|2635.94
21:29:59|2635.94
21:30:00|2635.94
21:30:01|2635.94
21:30:02|2635.94
21:30:03|2635.94
21:30:04|2637.25
21:30:05|2637.25
21:30:06|2636.41
21:30:07|2636.41
21:30:08|2636.41
21:30:10|2636.41
21:30:11|2636.41
21:30:11|2636.41
21:30:13|2636.41
21:30:14|2636.41
21:30:15|2636.41
21:30:16|2636.41
21:30:17|2636.41
21:30:18|2636.41
21:30:19|2636.41
21:30:20|2636.41
21:30:21|2636.41
21:30:22|2636.41
21:30:24|2636.41
21:30:25|2636.41
21:30:25|2636.41
21:30:27|2636.41
21:30:28|2636.41
21:30:29|2636.41
21:30:30|2636.41
21:30:31|2636.41
21:30:32|2636.41
21:30:33|2636.41
21:30:34|2636.41
21:30:35|2636.41
21:30:36|2636.41
21:30:37|2636.41
21:30:38|2636.41
21:30:39|2636.41
21:30:40|2636.41
21:30:41|2636.41
21:30:42|2636.41
21:30:43|2636.41
21:30:45|2636.41
21:30:45|2636.41
21:30:46|2636.41
21:30:47|2636.41
21:30:48|2636.41
21:30:49|2636.41
21:30:50|2636.41
21:30:51|2636.41
21:30:52|2636.41
21:30:53|2636.41
21:30:55|2636.41
21:30:55|2631.54
21:30:56|2631.54
21:30:58|2631.54
21:30:58|2631.54
21:30:59|2631.54
21:31:01|2631.54
21:31:01|2631.54
21:31:02|2631.54
21:31:03|2631.54
21:31:05|2631.54
21:31:05|2631.54
21:31:06|2631.54
21:31:07|2631.54
21:31:09|2631.54
21:31:10|2631.54
21:31:11|2631.54
21:31:12|2631.54
21:31:13|2631.54
21:31:14|2631.54
21:31:15|2631.54
21:31:16|2631.54
21:31:17|2631.54
21:31:18|2631.54
21:31:19|2631.54
21:31:20|2631.54
21:31:21|2631.54
21:31:22|2631.54
21:31:24|2631.54
21:31:25|2631.54
21:31:25|2631.54
21:31:26|2631.54
21:31:28|2631.54
21:31:29|2629.15
21:31:29|2629.15
21:31:31|2629.15
21:31:31|2629.15
21:31:32|2629.15
21:31:34|2629.15
21:31:35|2629.15
21:31:36|2629.15
21:31:37|2629.15
21:31:38|2629.15
21:31:39|2629.15
21:31:40|2629.15
21:31:41|2629.15
21:31:42|2629.15
21:31:43|2629.15
21:31:44|2629.15
21:31:45|2629.15
21:31:46|2629.15
21:31:47|2629.15
21:31:49|2629.15
21:31:49|2629.15
21:31:50|2629.15
21:31:51|2629.15
21:31:52|2629.15
21:31:53|2629.15
21:31:54|2629.15
21:31:55|2629.15
21:31:56|2629.15
21:31:57|2629.15
21:31:58|2626.
21:31:59|2626.
21:32:00|2626.
21:32:01|2626.
21:32:02|2623.72
21:32:03|2623.72
21:32:05|2623.72
21:32:06|2623.84
21:32:07|2623.84
21:32:07|2623.84
21:32:09|2623.84
21:32:10|2623.84
21:32:11|2623.84
21:32:12|2623.84
21:32:14|2623.84
21:32:14|2623.84
21:32:16|2623.84
21:32:17|2623.72
21:32:18|2623.72
21:32:19|2623.72
21:32:19|2623.72
21:32:21|2623.72
21:32:21|2623.72
21:32:23|2623.72
21:32:24|2623.72
21:32:25|2623.72
21:32:26|2620.78
21:32:27|2620.78
21:32:28|2620.78
21:32:29|2620.78
21:32:30|2620.78
21:32:31|2620.78
21:32:32|2620.78
21:32:33|2620.78
21:32:34|2620.78
21:32:35|2620.78
21:32:36|2620.78
21:32:37|2620.78
21:32:38|2619.64
21:32:39|2619.64
21:32:40|2619.64
21:32:41|2619.64
21:32:42|2619.64
21:32:44|2619.64
21:32:44|2619.64
21:32:45|2619.64
21:32:46|2619.64
21:32:47|2619.64
21:32:48|2619.64
21:32:49|2619.64
21:32:50|2619.64
21:32:51|2619.64
21:32:52|2619.64
21:32:53|2619.64
21:32:54|2619.64
21:32:55|2619.64
21:32:56|2619.64
21:32:57|2619.64
21:32:58|2619.64
21:32:59|2619.64
21:33:00|2619.64
21:33:01|2619.64
21:33:02|2619.64
21:33:03|2619.64
21:33:05|2623.12
21:33:06|2623.12
21:33:06|2623.12
21:33:08|2623.12
21:33:09|2623.12
21:33:10|2623.12
21:33:10|2623.12
21:33:12|2623.12
21:33:13|2623.12
21:33:14|2623.12
21:33:15|2623.12
21:33:16|2623.12
21:33:18|2623.12
21:33:18|2623.12
21:33:20|2623.12
21:33:21|2623.12
21:33:21|2623.12
21:33:23|2623.12
21:33:24|2623.12
21:33:25|2623.12
21:33:26|2623.12
21:33:27|2623.12
21:33:28|2623.12
21:33:29|2623.12
21:33:30|2623.12
21:33:31|2623.12
21:33:32|2623.12
21:33:33|2623.12
21:33:34|2623.12
21:33:36|2623.12
21:33:36|2623.12
21:33:37|2623.12
21:33:38|2623.12
21:33:39|2623.12
21:33:41|2623.12
21:33:41|2623.12
21:33:42|2623.12
21:33:43|2623.12
21:33:45|2623.12
21:33:46|2623.12
21:33:47|2623.12
21:33:47|2623.12
21:33:49|2623.12
21:33:50|2623.12
21:33:51|2623.12
21:33:52|2623.12
21:33:53|2622.19
21:33:54|2622.19
21:33:55|2622.19
21:33:56|2622.19
21:33:56|2622.19
21:33:58|2622.19
21:33:58|2622.19
21:34:00|2622.19
21:34:00|2622.19
21:34:01|2622.19
21:34:03|2622.19
21:34:04|2622.19
21:34:05|2622.19
21:34:07|2622.19
21:34:07|2622.19
21:34:08|2622.19
21:34:10|2622.19
21:34:11|2622.19
21:34:12|2622.19
21:34:13|2622.19
21:34:14|2622.19
21:34:14|2622.19
21:34:16|2622.19
21:34:17|2622.19
21:34:18|2622.19
21:34:18|2622.19
21:34:20|2622.19
21:34:21|2622.19
21:34:22|2622.19
21:34:23|2622.19
21:34:25|2622.19
21:34:26|2622.19
21:34:27|2622.19
21:34:28|2622.19
21:34:29|2622.19
21:34:30|2622.19
21:34:32|2622.19
21:34:32|2625.88
21:34:33|2625.88
21:34:34|2625.88
21:34:35|2625.88
21:34:36|2625.88
21:34:37|2625.88
21:34:39|2625.88
21:34:39|2625.88
21:34:41|2625.88
21:34:41|2625.88
21:34:43|2625.88
21:34:44|2625.88
21:34:45|2625.88
21:34:46|2625.88
21:34:46|2625.88
21:34:48|2625.88
21:34:48|2625.88
21:34:50|2625.88
21:34:51|2625.88
21:34:52|2625.88
21:34:53|2625.88
21:34:54|2625.88
21:34:55|2625.88
21:34:56|2625.88
21:34:57|2625.88
21:34:58|2625.88
21:34:59|2625.88
21:35:00|2625.88
21:35:01|2625.88
21:35:02|2625.88
21:35:03|2625.88
21:35:05|2625.88
21:35:06|2625.88
21:35:06|2625.88
21:35:08|2625.88
21:35:09|2625.88
21:35:10|2625.88
21:35:11|2625.88
21:35:12|2625.88
21:35:13|2625.88
21:35:14|2625.88
21:35:15|2625.88
21:35:16|2625.88
21:35:17|2625.88
21:35:18|2625.88
21:35:19|2625.88
21:35:20|2625.88
21:35:21|2625.88
21:35:22|2625.88
21:35:23|2625.88
21:35:24|2625.88
21:35:25|2625.88
21:35:27|2625.88
21:35:28|2625.88
21:35:29|2625.88
21:35:30|2625.88
21:35:32|2625.88
21:35:32|2625.88
21:35:34|2625.88
21:35:35|2621.69
21:35:36|2621.54
21:35:37|2621.54
21:35:38|2621.54
21:35:39|2621.54
21:35:40|2621.54
21:35:41|2621.54
21:35:42|2621.54
21:35:43|2621.54
21:35:44|2621.54
21:35:45|2621.54
21:35:46|2621.54
21:35:47|2621.54
21:35:48|2621.54
21:35:49|2621.54
21:35:50|2621.54
21:35:51|2621.54
21:35:52|2621.54
21:35:53|2621.54
21:35:54|2621.54
21:35:55|2621.54
21:35:56|2621.54
21:35:57|2621.54
21:35:58|2621.54
21:35:59|2621.54
21:36:00|2621.54
21:36:01|2621.54
21:36:02|2621.54
21:36:03|2621.54
21:36:04|2621.54
21:36:05|2621.54
21:36:06|2621.54
21:36:07|2621.54
21:36:08|2621.54
21:36:09|2621.54
21:36:11|2621.54
21:36:11|2621.54
21:36:12|2621.54
21:36:13|2621.54
21:36:14|2621.54
21:36:15|2625.03
21:36:17|2625.03
21:36:18|2625.03
21:36:19|2625.03
21:36:20|2625.03
21:36:20|2625.03
21:36:22|2625.03
21:36:23|2625.03
21:36:23|2625.03
21:36:24|2625.03
21:36:26|2625.03
21:36:26|2625.03
21:36:28|2625.03
21:36:29|2625.03
21:36:30|2625.03
21:36:31|2625.03
21:36:32|2625.03
21:36:33|2625.03
21:36:35|2625.03
21:36:35|2625.03
21:36:36|2625.03
21:36:37|2624.53
21:36:39|2624.53
21:36:39|2624.53
21:36:41|2624.53
21:36:42|2624.53
21:36:43|2624.53
21:36:43|2624.53
21:36:45|2624.53
21:36:46|2624.53
21:36:47|2624.53
21:36:48|2624.53
21:36:48|2624.53
21:36:50|2625.6
21:36:51|2625.6
21:36:52|2625.6
21:36:53|2625.6
21:36:53|2624.79
21:36:55|2624.79
21:36:56|2624.79
21:36:57|2624.79
21:36:58|2624.79
21:36:59|2624.79
21:37:00|2624.79
21:37:01|2624.79
21:37:02|2624.79
21:37:03|2624.79
21:37:04|2624.79
21:37:05|2624.79
21:37:06|2624.79
21:37:07|2624.79
21:37:08|2624.79
21:37:09|2624.79
21:37:10|2624.79
21:37:11|2624.79
21:37:12|2624.79
21:37:13|2624.79
21:37:14|2624.79
21:37:15|2626.75
21:37:17|2626.09
21:37:17|2626.09
21:37:18|2626.09
21:37:19|2626.09
21:37:20|2626.09
21:37:21|2626.09
21:37:22|2626.09
21:37:23|2626.09
21:37:24|2626.09
21:37:25|2626.09
21:37:26|2626.09
21:37:27|2626.09
21:37:29|2626.09
21:37:29|2626.09
21:37:31|2627.96
21:37:31|2627.96
21:37:33|2627.96
21:37:34|2627.96
21:37:35|2627.96
21:37:35|2627.96
21:37:37|2627.96
21:37:38|2627.96
21:37:39|2627.96
21:37:40|2627.96
21:37:41|2627.96
21:37:42|2627.96
21:37:43|2627.96
21:37:44|2627.96
21:37:45|2627.96
21:37:46|2627.96
21:37:48|2627.96
21:37:48|2627.96
21:37:49|2627.96
21:37:50|2627.96
21:37:51|2627.96
21:37:52|2627.96
21:37:53|2627.96
21:37:54|2627.96
21:37:55|2627.96
21:37:56|2627.96
21:37:57|2629.22
21:37:58|2627.78
21:37:59|2627.78
21:38:00|2627.78
21:38:01|2627.78
21:38:02|2627.78
21:38:03|2627.78
21:38:04|2627.78
21:38:05|2627.78
21:38:06|2627.78
21:38:08|2627.78
21:38:08|2627.78
21:38:09|2627.78
21:38:10|2627.78
21:38:12|2627.78
21:38:13|2627.86
21:38:13|2627.86
21:38:14|2627.86
21:38:15|2627.86
21:38:17|2627.86
21:38:18|2627.86
21:38:18|2627.86
21:38:19|2627.86
21:38:21|2627.86
21:38:22|2627.86
21:38:22|2627.86
21:38:24|2627.86
21:38:24|2627.86
21:38:26|2627.86
21:38:26|2627.86
21:38:27|2627.86
21:38:28|2627.86
21:38:30|2627.86
21:38:31|2627.86
21:38:32|2627.86
21:38:34|2627.86
21:38:34|2627.86
21:38:36|2627.86
21:38:36|2627.86
21:38:37|2627.86
21:38:38|2627.86
21:38:40|2627.86
21:38:41|2627.86
21:38:42|2627.86
21:38:42|2626.47
21:38:43|2626.47
21:38:44|2626.47
21:38:45|2626.47
21:38:46|2626.47
21:38:47|2626.47
21:38:49|2626.47
21:38:49|2626.47
21:38:51|2626.47
21:38:52|2626.47
21:38:53|2626.47
21:38:54|2626.47
21:38:55|2626.47
21:38:56|2626.47
21:38:57|2626.47
21:38:58|2626.47
21:38:59|2626.47
21:39:00|2626.93
21:39:02|2625.32
21:39:02|2625.32
21:39:03|2625.32
21:39:04|2625.32
21:39:05|2625.32
21:39:06|2625.32
21:39:07|2625.32
21:39:08|2625.32
21:39:09|2625.32
21:39:10|2625.32
21:39:11|2625.32
21:39:12|2625.32
21:39:13|2625.32
21:39:14|2625.32
21:39:15|2625.32
21:39:16|2625.32
21:39:17|2625.32
21:39:18|2625.32
21:39:19|2625.32
21:39:21|2625.32
21:39:22|2625.32
21:39:23|2625.32
21:39:24|2625.32
21:39:24|2625.32
21:39:26|2625.32
21:39:27|2625.32
21:39:28|2625.32
21:39:29|2625.32
21:39:30|2625.32
21:39:30|2625.32
21:39:32|2625.32
21:39:33|2625.32
21:39:34|2625.32
21:39:35|2625.32
21:39:36|2625.32
21:39:37|2625.32
21:39:38|2625.32
21:39:39|2625.32
21:39:40|2625.32
21:39:41|2625.32
21:39:42|2625.32
21:39:43|2625.32
21:39:45|2625.32
21:39:45|2625.32
21:39:46|2625.32
21:39:47|2625.32
21:39:48|2627.59
21:39:49|2627.59
21:39:50|2627.59
21:39:51|2626.98
21:39:52|2626.98
21:39:53|2626.98
21:39:54|2626.98
21:39:55|2626.98
21:39:56|2624.82
21:39:57|2624.82
21:39:58|2624.82
21:39:59|2624.82
21:40:00|2624.82
21:40:01|2624.82
21:40:03|2624.82
21:40:03|2624.82
21:40:04|2624.82
21:40:06|2624.82
21:40:06|2624.82
21:40:08|2624.82
21:40:09|2624.82
21:40:10|2624.82
21:40:11|2624.82
21:40:12|2624.82
21:40:14|2624.82
21:40:15|2624.82
21:40:15|2624.82
21:40:17|2624.82
21:40:18|2624.82
21:40:18|2624.82
21:40:20|2624.82
21:40:21|2624.82
21:40:22|2624.82
21:40:23|2624.82
21:40:23|2624.82
21:40:24|2624.82
21:40:25|2624.82
21:40:27|2624.82
21:40:28|2624.82
21:40:29|2624.82
21:40:30|2624.82
21:40:31|2624.82
21:40:32|2624.82
21:40:33|2624.82
21:40:34|2624.82
21:40:35|2624.82
21:40:36|2624.82
21:40:37|2624.82
21:40:38|2624.82
21:40:40|2624.82
21:40:40|2624.82
21:40:41|2624.82
21:40:42|2624.82
21:40:43|2624.82
21:40:44|2624.82
21:40:45|2624.82
21:40:46|2624.82
21:40:47|2624.82
21:40:48|2624.82
21:40:49|2624.82
21:40:50|2624.82
21:40:51|2624.82
21:40:52|2624.82
21:40:53|2624.82
21:40:55|2624.82
21:40:55|2624.82
21:40:56|2624.82
21:40:57|2624.82
21:40:58|2624.82
21:40:59|2624.82
21:41:01|2624.82
21:41:02|2624.82
21:41:03|2624.82
21:41:04|2624.82
21:41:05|2624.82
21:41:06|2624.82
21:41:07|2624.82
21:41:08|2624.82
21:41:09|2624.82
21:41:10|2624.82
21:41:11|2624.82
21:41:12|2624.82
21:41:13|2624.82
21:41:14|2630.08
21:41:15|2630.08
21:41:16|2630.08
21:41:17|2630.08
21:41:19|2630.08
21:41:19|2630.08
21:41:20|2630.08
21:41:21|2630.08
21:41:22|2630.08
21:41:23|2630.08
21:41:25|2630.08
21:41:26|2630.08
21:41:26|2630.08
21:41:28|2630.08
21:41:28|2630.08
21:41:29|2630.08
21:41:30|2630.08
21:41:31|2630.08
21:41:33|2630.08
21:41:34|2630.08
21:41:35|2630.08
21:41:37|2631.38
21:41:38|2631.38
21:41:38|2630.15
21:41:39|2630.15
21:41:41|2628.86
21:41:41|2628.86
21:41:43|2628.86
21:41:43|2628.86
21:41:45|2628.86
21:41:45|2628.86
21:41:47|2628.86
21:41:47|2628.86
21:41:49|2628.86
21:41:50|2628.86
21:41:51|2628.86
21:41:52|2628.86
21:41:53|2628.86
21:41:54|2628.86
21:41:55|2628.86
21:41:56|2628.86
21:41:57|2628.86
21:41:58|2628.86
21:41:59|2628.86
21:42:00|2628.86
21:42:01|2628.86
21:42:02|2628.86
21:42:03|2628.86
21:42:04|2628.86
21:42:06|2628.86
21:42:06|2628.86
21:42:07|2628.86
21:42:08|2628.86
21:42:09|2628.86
21:42:10|2628.86
21:42:11|2628.86
21:42:13|2628.86
21:42:14|2628.86
21:42:14|2628.86
21:42:15|2628.86
21:42:16|2628.86
21:42:17|2628.86
21:42:18|2628.86
21:42:19|2628.86
21:42:21|2628.86
21:42:21|2628.86
21:42:22|2628.86
21:42:23|2628.86
21:42:24|2628.86
21:42:26|2628.86
21:42:26|2628.86
21:42:27|2628.86
21:42:28|2628.86
21:42:30|2628.86
21:42:31|2628.86
21:42:32|2628.86
21:42:33|2628.86
21:42:33|2628.86
21:42:35|2628.86
21:42:36|2628.86
21:42:37|2628.86
21:42:38|2628.86
21:42:40|2628.86
21:42:40|2628.86
21:42:41|2628.86
21:42:42|2628.86
21:42:43|2628.86
21:42:44|2628.86
21:42:45|2628.86
21:42:46|2628.86
21:42:47|2628.86
21:42:48|2628.86
21:42:49|2628.86
21:42:50|2628.86
21:42:51|2628.86
21:42:52|2629.22
21:42:53|2629.22
21:42:54|2629.22
21:42:55|2629.22
21:42:56|2629.22
21:42:57|2629.22
21:42:58|2629.22
21:42:59|2629.22
21:43:00|2629.22
21:43:01|2629.22
21:43:03|2629.22
21:43:03|2629.22
21:43:04|2629.22
21:43:06|2629.22
21:43:07|2629.22
21:43:07|2629.22
21:43:09|2629.22
21:43:10|2629.22
21:43:11|2629.22
21:43:12|2629.22
21:43:13|2629.22
21:43:14|2629.22
21:43:15|2629.22
21:43:16|2629.22
21:43:17|2629.22
21:43:18|2629.22
21:43:19|2629.22
21:43:20|2629.22
21:43:21|2629.22
21:43:22|2629.22
21:43:24|2629.22
21:43:24|2629.22
21:43:25|2629.22
21:43:26|2629.22
21:43:27|2629.22
21:43:28|2629.22
21:43:29|2629.22
21:43:30|2629.22
21:43:31|2629.22
21:43:32|2629.22
21:43:33|2629.22
21:43:35|2629.22
21:43:36|2629.22
21:43:37|2629.22
21:43:37|2629.22
21:43:39|2629.22
21:43:40|2629.22
21:43:41|2629.22
21:43:41|2629.22
21:43:43|2629.22
21:43:43|2629.22
21:43:45|2629.22
21:43:46|2629.22
21:43:47|2629.22
21:43:48|2629.22
21:43:49|2629.22
21:43:50|2633.14
21:43:51|2633.14
21:43:52|2632.43
21:43:54|2632.43
21:43:54|2632.43
21:43:55|2632.43
21:43:56|2632.43
21:43:57|2632.43
21:43:58|2632.43
21:43:59|2632.43
21:44:00|2632.43
21:44:01|2632.43
21:44:02|2632.43
21:44:03|2632.43
21:44:04|2632.43
21:44:05|2632.43
21:44:07|2632.43
21:44:07|2632.43
21:44:09|2632.43
21:44:10|2632.43
21:44:10|2632.43
21:44:11|2632.43
21:44:13|2631.02
21:44:14|2631.02
21:44:15|2631.02
21:44:15|2631.02
21:44:16|2631.02
21:44:17|2631.02
21:44:18|2631.02
21:44:19|2631.02
21:44:21|2631.02
21:44:22|2631.02
21:44:22|2631.02
21:44:24|2631.02
21:44:24|2631.02
21:44:25|2631.02
21:44:27|2631.02
21:44:28|2631.02
21:44:29|2631.02
21:44:30|2631.02
21:44:30|2631.02
21:44:31|2631.02
21:44:32|2631.02
21:44:34|2631.02
21:44:34|2631.02
21:44:36|2631.02
21:44:37|2631.02
21:44:39|2631.02
21:44:39|2631.02
21:44:40|2631.02
21:44:41|2631.02
21:44:42|2631.02
21:44:43|2631.02
21:44:44|2631.02
21:44:45|2631.02
21:44:47|2631.02
21:44:48|2631.02
21:44:48|2631.02
21:44:49|2631.02
21:44:50|2631.02
21:44:52|2631.02
21:44:52|2631.02
21:44:54|2631.02
21:44:55|2631.02
21:44:56|2631.02
21:44:57|2631.02
21:44:58|2631.02
21:44:59|2631.02
21:45:00|2631.02
21:45:01|2631.02
21:45:02|2631.02
21:45:03|2631.02
21:45:04|2631.02
21:45:06|2631.02
21:45:06|2631.02
21:45:08|2631.02
21:45:09|2631.02
21:45:10|2631.02
21:45:11|2631.02
21:45:11|2635.03
21:45:13|2635.03
21:45:14|2635.03
21:45:15|2635.03
21:45:16|2635.03
21:45:17|2635.03
21:45:18|2635.03
21:45:19|2635.03
21:45:20|2635.68
21:45:22|2635.98
21:45:22|2635.99
21:45:23|2635.99
21:45:24|2635.99
21:45:26|2635.99
21:45:26|2635.35
21:45:28|2634.88
21:45:28|2634.88
21:45:30|2634.88
21:45:31|2634.88
21:45:31|2634.88
21:45:32|2634.88
21:45:34|2634.88
21:45:34|2634.88
21:45:35|2634.88
21:45:37|2633.09
21:45:37|2633.09
21:45:39|2633.09
21:45:41|2633.09
21:45:42|2633.09
21:45:43|2633.09
21:45:43|2633.09
21:45:45|2633.09
21:45:46|2633.09
21:45:47|2633.09
21:45:47|2633.09
21:45:49|2633.09
21:45:50|2633.09
21:45:51|2633.09
21:45:51|2633.09
21:45:53|2633.09
21:45:54|2633.09
21:45:55|2633.09
21:45:56|2633.09
21:45:57|2633.09
21:45:58|2633.09
21:45:59|2633.09
21:46:00|2633.09
21:46:01|2633.09
21:46:02|2633.09
21:46:03|2633.09
21:46:04|2633.09
21:46:05|2633.09
21:46:06|2633.09
21:46:07|2633.09
21:46:08|2633.09
21:46:09|2634.47
21:46:10|2634.47
21:46:11|2634.47
21:46:12|2634.47
21:46:13|2634.47
21:46:15|2634.47
21:46:15|2634.47
21:46:16|2634.47
21:46:17|2634.47
21:46:18|2634.47
21:46:20|2634.47
21:46:21|2634.47
21:46:22|2634.47
21:46:22|2634.47
21:46:24|2634.47
21:46:25|2631.28
21:46:26|2631.28
21:46:26|2631.28
21:46:28|2631.28
21:46:29|2631.28
21:46:30|2631.36
21:46:31|2631.36
21:46:32|2631.36
21:46:33|2631.36
21:46:34|2631.36
21:46:36|2631.36
21:46:36|2631.36
21:46:37|2631.36
21:46:38|2631.36
21:46:39|2631.36
21:46:41|2631.36
21:46:42|2631.36
21:46:42|2631.36
21:46:44|2631.36
21:46:45|2631.36
21:46:45|2631.36
21:46:46|2631.36
21:46:47|2631.36
21:46:48|2631.36
21:46:49|2631.36
21:46:51|2631.36
21:46:52|2631.36
21:46:52|2631.36
21:46:53|2631.36
21:46:55|2631.36
21:46:55|2631.36
21:46:57|2631.36
21:46:58|2631.36
21:46:59|2631.36
21:47:00|2631.36
21:47:01|2631.36
21:47:02|2631.36
21:47:03|2631.36
21:47:04|2631.36
21:47:05|2631.36
21:47:06|2631.36
21:47:07|2631.36
21:47:08|2631.36
21:47:09|2631.36
21:47:10|2631.36
21:47:12|2631.36
21:47:12|2631.36
21:47:13|2631.36
21:47:14|2631.36
21:47:15|2631.36
21:47:16|2631.36
21:47:17|2631.36
21:47:19|2631.36
21:47:20|2631.36
21:47:21|2631.36
21:47:22|2631.36
21:47:23|2631.36
21:47:24|2631.36
21:47:25|2631.36
21:47:26|2631.36
21:47:27|2631.36
21:47:28|2631.36
21:47:29|2631.36
21:47:30|2631.36
21:47:31|2631.36
21:47:32|2631.36
21:47:33|2631.36
21:47:34|2628.84
21:47:35|2628.84
21:47:36|2628.84
21:47:37|2628.84
21:47:38|2628.84
21:47:39|2628.84
21:47:40|2628.84
21:47:41|2628.84
21:47:42|2628.84
21:47:43|2628.84
21:47:45|2628.84
21:47:46|2628.84
21:47:47|2628.84
21:47:48|2628.84
21:47:49|2628.84
21:47:49|2628.84
21:47:51|2628.84
21:47:52|2628.84
21:47:53|2628.84
21:47:53|2628.84
21:47:54|2628.84
21:47:55|2627.61
21:47:56|2629.89
21:47:57|2629.89
21:47:59|2629.89
21:47:59|2629.89
21:48:01|2629.89
21:48:02|2629.89
21:48:03|2629.89
21:48:04|2629.89
21:48:05|2629.89
21:48:06|2629.89
21:48:07|2629.89
21:48:08|2629.89
21:48:09|2629.89
21:48:10|2629.89
21:48:12|2629.89
21:48:13|2629.89
21:48:14|2629.89
21:48:15|2629.89
21:48:16|2629.89
21:48:17|2629.89
21:48:18|2629.89
21:48:19|2629.89
21:48:20|2629.89
21:48:20|2629.89
21:48:22|2629.89
21:48:23|2629.89
21:48:24|2629.89
21:48:25|2625.84
21:48:26|2625.68
21:48:27|2625.68
21:48:28|2625.68
21:48:29|2625.68
21:48:30|2625.68
21:48:31|2625.68
21:48:32|2625.68
21:48:33|2625.68
21:48:34|2625.68
21:48:35|2625.68
21:48:36|2625.68
21:48:37|2625.68
21:48:38|2625.68
21:48:39|2625.68
21:48:40|2625.68
21:48:41|2625.68
21:48:43|2625.68
21:48:43|2625.68
21:48:44|2625.68
21:48:45|2625.68
21:48:46|2625.68
21:48:47|2625.68
21:48:48|2625.68
21:48:49|2625.68
21:48:51|2625.68
21:48:51|2625.68
21:48:53|2625.68
21:48:54|2625.68
21:48:55|2625.68
21:48:56|2625.68
21:48:57|2625.68
21:48:58|2625.68
21:48:59|2625.68
21:49:00|2625.68
21:49:01|2625.68
21:49:02|2625.68
21:49:03|2625.68
21:49:05|2625.68
21:49:05|2625.68
21:49:07|2625.68
21:49:08|2625.68
21:49:09|2625.68
21:49:10|2625.68
21:49:11|2625.68
21:49:12|2625.68
21:49:13|2625.68
21:49:14|2625.68
21:49:15|2625.68
21:49:16|2625.68
21:49:17|2625.68
21:49:18|2625.59
21:49:19|2625.59
21:49:20|2625.59
21:49:21|2625.59
21:49:22|2625.59
21:49:23|2625.59
21:49:24|2625.59
21:49:25|2625.59
21:49:26|2625.59
21:49:27|2625.59
21:49:28|2625.59
21:49:29|2625.59
21:49:30|2625.59
21:49:31|2625.59
21:49:32|2625.59
21:49:33|2625.59
21:49:34|2625.59
21:49:35|2625.59
21:49:36|2625.59
21:49:37|2625.59
21:49:38|2625.59
21:49:39|2625.59
21:49:40|2625.59
21:49:41|2625.59
21:49:42|2625.59
21:49:43|2625.59
21:49:44|2625.59
21:49:45|2625.59
21:49:47|2625.59
21:49:47|2625.59
21:49:48|2625.59
21:49:50|2625.59
21:49:51|2625.59
21:49:51|2625.59
21:49:52|2625.59
21:49:53|2625.59
21:49:54|2625.59
21:49:55|2625.59
21:49:57|2625.59
21:49:58|2625.59
21:49:58|2625.59
21:49:59|2625.59
21:50:01|2625.59
21:50:02|2625.59
21:50:03|2625.59
21:50:04|2625.59
21:50:04|2625.59
21:50:06|2625.59
21:50:06|2625.59
21:50:08|2625.59
21:50:09|2625.59
21:50:09|2625.59
21:50:11|2625.59
21:50:11|2625.59
21:50:12|2625.59
21:50:14|2625.59
21:50:15|2625.59
21:50:16|2625.59
21:50:17|2625.59
21:50:18|2625.59
21:50:20|2625.59
21:50:20|2625.59
21:50:21|2625.59
21:50:22|2625.59
21:50:23|2625.59
21:50:24|2625.59
21:50:25|2625.98
21:50:27|2625.98
21:50:28|2625.98
21:50:28|2625.98
21:50:29|2625.98
21:50:31|2625.98
21:50:32|2625.98
21:50:33|2625.98
21:50:33|2625.98
21:50:34|2625.98
21:50:35|2625.98
21:50:37|2625.98
21:50:37|2625.98
21:50:38|2625.98
21:50:40|2625.98
21:50:41|2625.98
21:50:42|2625.98
21:50:43|2625.98
21:50:44|2625.98
21:50:45|2625.98
21:50:46|2625.98
21:50:47|2625.98
21:50:49|2625.98
21:50:49|2626.81
21:50:51|2626.81
21:50:52|2626.81
21:50:53|2626.81
21:50:54|2626.81
21:50:54|2626.81
21:50:56|2626.81
21:50:56|2626.81
21:50:58|2627.05
21:50:59|2627.05
21:51:00|2627.05
21:51:01|2627.05
21:51:02|2627.05
21:51:03|2627.05
21:51:04|2627.05
21:51:05|2627.05
21:51:06|2628.
21:51:07|2628.
21:51:08|2628.
21:51:09|2628.
21:51:10|2628.
21:51:11|2628.
21:51:13|2628.68
21:51:14|2628.7
21:51:15|2628.7
21:51:15|2628.7
21:51:17|2628.7
21:51:17|2628.7
21:51:19|2628.7
21:51:19|2628.7
21:51:21|2628.7
21:51:22|2628.7
21:51:23|2628.7
21:51:24|2628.7
21:51:25|2628.7
21:51:26|2628.7
21:51:27|2628.7
21:51:28|2628.7
21:51:29|2628.7
21:51:30|2628.7
21:51:31|2628.7
21:51:32|2628.7
21:51:33|2628.7
21:51:34|2628.7
21:51:35|2628.7
21:51:36|2628.7
21:51:37|2628.7
21:51:38|2628.7
21:51:39|2628.7
21:51:40|2628.7
21:51:41|2628.7
21:51:42|2628.7
21:51:43|2628.7
21:51:45|2629.48
21:51:46|2629.48
21:51:46|2629.83
21:51:47|2630.88
21:51:48|2630.88
21:51:49|2630.88
21:51:50|2630.88
21:51:52|2630.88
21:51:53|2630.88
21:51:53|2630.88
21:51:54|2630.88
21:51:55|2630.88
21:51:57|2630.88
21:51:57|2630.88
21:51:58|2630.88
21:51:59|2630.88
21:52:01|2630.88
21:52:02|2630.88
21:52:03|2630.88
21:52:03|2630.88
21:52:05|2630.88
21:52:06|2630.88
21:52:07|2630.88
21:52:08|2630.88
21:52:09|2630.88
21:52:10|2630.88
21:52:11|2630.88
21:52:12|2630.88
21:52:14|2630.88
21:52:14|2630.88
21:52:16|2630.88
21:52:17|2630.88
21:52:18|2630.88
21:52:18|2630.88
21:52:19|2630.88
21:52:21|2630.88
21:52:21|2630.88
21:52:23|2630.88
21:52:24|2630.88
21:52:25|2630.88
21:52:26|2630.88
21:52:27|2630.88
21:52:29|2630.88
21:52:29|2630.88
21:52:30|2630.88
21:52:31|2630.88
21:52:32|2630.88
21:52:33|2630.88
21:52:34|2630.88
21:52:35|2630.88
21:52:36|2630.88
21:52:37|2630.88
21:52:38|2630.88
21:52:39|2630.88
21:52:40|2630.88
21:52:41|2630.88
21:52:42|2630.88
21:52:43|2630.88
21:52:44|2630.88
21:52:45|2630.88
21:52:46|2632.47
21:52:47|2632.47
21:52:49|2632.47
21:52:49|2632.56
21:52:50|2632.56
21:52:51|2633.36
21:52:52|2633.36
21:52:54|2633.36
21:52:54|2633.36
21:52:56|2633.36
21:52:57|2633.36
21:52:57|2633.36
21:52:59|2633.36
21:52:59|2633.36
21:53:00|2633.36
21:53:02|2633.36
21:53:03|2633.36
21:53:03|2633.36
21:53:05|2633.36
21:53:06|2633.36
21:53:07|2633.36
21:53:08|2633.36
21:53:09|2633.36
21:53:10|2633.36
21:53:11|2633.36
21:53:12|2633.36
21:53:14|2633.36
21:53:14|2633.36
21:53:15|2633.36
21:53:16|2633.36
21:53:17|2633.36
21:53:18|2633.71
21:53:19|2635.75
21:53:20|2637.55
21:53:21|2637.55
21:53:22|2637.55
21:53:24|2637.55
21:53:24|2637.55
21:53:26|2637.55
21:53:26|2637.55
21:53:28|2637.55
21:53:28|2637.55
21:53:30|2639.46
21:53:31|2641.81
21:53:32|2641.81
21:53:33|2641.81
21:53:34|2641.81
21:53:35|2641.81
21:53:36|2646.33
21:53:37|2646.33
21:53:38|2646.47
21:53:39|2643.1
21:53:40|2643.1
21:53:41|2643.1
21:53:42|2643.1
21:53:43|2643.1
21:53:44|2643.43
21:53:45|2643.43
21:53:46|2643.43
21:53:47|2643.43
21:53:48|2643.43
21:53:49|2643.43
21:53:50|2643.43
21:53:51|2643.43
21:53:52|2643.43
21:53:53|2643.43
21:53:54|2643.43
21:53:55|2643.43
21:53:56|2643.43
21:53:57|2643.43
21:53:58|2643.43
21:53:59|2643.43
21:54:00|2643.43
21:54:01|2643.43
21:54:02|2643.43
21:54:03|2643.43
21:54:05|2643.43
21:54:05|2643.43
21:54:07|2643.43
21:54:07|2642.97
21:54:08|2642.97
21:54:10|2642.97
21:54:11|2642.97
21:54:11|2642.97
21:54:13|2642.97
21:54:14|2642.97
21:54:15|2642.97
21:54:16|2642.97
21:54:17|2642.97
21:54:18|2642.97
21:54:19|2642.97
21:54:20|2642.97
21:54:21|2642.97
21:54:22|2642.97
21:54:23|2642.97
21:54:24|2642.97
21:54:25|2642.97
21:54:26|2640.21
21:54:27|2640.21
21:54:28|2640.21
21:54:29|2640.21
21:54:30|2640.21
21:54:32|2640.21
21:54:32|2640.21
21:54:33|2640.21
21:54:34|2640.21
21:54:35|2637.84
21:54:36|2637.21
21:54:37|2637.21
21:54:38|2637.21
21:54:39|2637.21
21:54:40|2637.21
21:54:41|2637.21
21:54:42|2637.21
21:54:44|2637.21
21:54:44|2637.21
21:54:46|2637.21
21:54:47|2637.21
21:54:47|2635.6
21:54:48|2635.6
21:54:50|2635.6
21:54:51|2635.6
21:54:52|2635.6
21:54:53|2635.6
21:54:54|2633.72
21:54:55|2633.72
21:54:57|2633.72
21:54:57|2633.72
21:54:58|2633.72
21:55:00|2636.14
21:55:01|2636.14
21:55:02|2636.14
21:55:02|2636.14
21:55:04|2636.14
21:55:04|2636.14
21:55:06|2636.14
21:55:07|2636.14
21:55:08|2636.14
21:55:10|2636.14
21:55:10|2636.14
21:55:12|2636.14
21:55:12|2636.14
21:55:14|2636.14
21:55:15|2636.14
21:55:15|2636.14
21:55:16|2636.14
21:55:18|2636.14
21:55:19|2636.14
21:55:20|2636.14
21:55:21|2636.14
21:55:22|2636.14
21:55:23|2636.14
21:55:23|2636.14
21:55:25|2636.14
21:55:25|2636.14
21:55:27|2636.14
21:55:28|2636.14
21:55:29|2636.14
21:55:30|2636.14
21:55:31|2636.14
21:55:32|2636.14
21:55:32|2636.14
21:55:34|2636.14
21:55:34|2636.14
21:55:36|2636.14
21:55:36|2636.14
21:55:38|2636.14
21:55:39|2636.14
21:55:40|2636.14
21:55:41|2636.14
21:55:42|2636.14
21:55:43|2636.14
21:55:44|2636.14
21:55:45|2636.14
21:55:46|2636.14
21:55:47|2636.14
21:55:49|2636.14
21:55:49|2636.14
21:55:50|2636.14
21:55:52|2636.14
21:55:53|2636.14
21:55:53|2636.14
21:55:54|2636.14
21:55:55|2636.14
21:55:56|2636.14
21:55:57|2636.14
21:55:58|2636.14
21:55:59|2636.14
21:56:00|2636.14
21:56:01|2636.14
21:56:02|2636.14
21:56:03|2636.14
21:56:04|2636.14
21:56:05|2636.14
21:56:07|2636.14
21:56:08|2636.14
21:56:08|2636.14
21:56:10|2636.14
21:56:10|2636.14
21:56:12|2636.14
21:56:13|2636.14
21:56:14|2636.14
21:56:15|2636.14
21:56:16|2636.14
21:56:17|2636.14
21:56:18|2636.14
21:56:19|2636.14
21:56:20|2636.14
21:56:22|2636.14
21:56:22|2636.14
21:56:23|2636.14
21:56:24|2636.14
21:56:25|2636.14
21:56:26|2636.14
21:56:27|2636.14
21:56:28|2636.14
21:56:29|2636.14
21:56:30|2636.75
21:56:31|2636.75
21:56:32|2637.8
21:56:33|2638.38
21:56:34|2638.38
21:56:35|2638.38
21:56:36|2638.38
21:56:37|2639.71
21:56:38|2639.7
21:56:39|2639.7
21:56:40|2639.7
21:56:41|2639.7
21:56:42|2639.7
21:56:43|2639.7
21:56:44|2639.7
21:56:46|2639.7
21:56:47|2639.7
21:56:48|2639.7
21:56:49|2639.7
21:56:50|2639.7
21:56:51|2639.7
21:56:51|2639.7
21:56:53|2639.7
21:56:53|2639.7
21:56:54|2639.7
21:56:55|2639.7
21:56:56|2639.7
21:56:57|2639.7
21:56:59|2639.7
21:56:59|2639.7
21:57:00|2639.7
21:57:02|2639.7
21:57:03|2639.7
21:57:04|2639.7
21:57:05|2639.7
21:57:05|2639.7
21:57:07|2639.7
21:57:08|2639.7
21:57:10|2639.7
21:57:10|2639.7
21:57:11|2639.7
21:57:12|2639.7
21:57:13|2639.7
21:57:14|2639.7
21:57:15|2639.7
21:57:16|2639.7
21:57:17|2639.7
21:57:18|2639.7
21:57:19|2639.7
21:57:21|2639.7
21:57:22|2639.7
21:57:23|2639.7
21:57:24|2637.99
21:57:25|2637.99
21:57:26|2637.99
21:57:27|2637.99
21:57:28|2637.99
21:57:29|2637.99
21:57:30|2637.99
21:57:30|2637.99
21:57:32|2637.99
21:57:32|2635.43
21:57:34|2635.43
21:57:35|2635.43
21:57:36|2635.43
21:57:37|2635.43
21:57:38|2635.43
21:57:38|2635.43
21:57:40|2635.43
21:57:41|2635.43
21:57:41|2635.43
21:57:43|2635.43
21:57:44|2635.43
21:57:44|2635.43
21:57:46|2635.43
21:57:47|2635.43
21:57:48|2635.43
21:57:50|2635.43
21:57:51|2635.43
21:57:52|2639.
21:57:52|2639.
21:57:54|2639.
21:57:55|2639.
21:57:56|2639.
21:57:57|2639.
21:57:58|2639.
21:57:59|2639.
21:58:00|2639.
21:58:01|2639.
21:58:03|2639.
21:58:03|2639.
21:58:04|2639.
21:58:05|2639.
21:58:06|2639.
21:58:07|2639.
21:58:08|2639.
21:58:10|2639.
21:58:11|2639.
21:58:12|2639.
21:58:12|2639.
21:58:14|2639.
21:58:15|2639.
21:58:16|2639.
21:58:17|2639.
21:58:18|2639.
21:58:19|2639.
21:58:20|2639.
21:58:22|2639.
21:58:22|2639.
21:58:23|2639.
21:58:24|2639.
21:58:26|2639.
21:58:26|2639.
21:58:28|2639.
21:58:29|2639.
21:58:30|2639.
21:58:31|2639.
21:58:31|2639.
21:58:32|2639.
21:58:33|2633.75
21:58:34|2633.75
21:58:35|2633.75
21:58:36|2633.75
21:58:37|2633.75
21:58:39|2633.75
21:58:39|2633.75
21:58:40|2633.75
21:58:41|2633.75
21:58:43|2633.75
21:58:43|2633.75
21:58:45|2633.75
21:58:45|2633.75
21:58:46|2633.75
21:58:48|2633.75
21:58:49|2633.75
21:58:49|2633.75
21:58:51|2633.75
21:58:51|2633.75
21:58:53|2633.75
21:58:53|2633.75
21:58:55|2633.75
21:58:55|2633.75
21:58:57|2633.75
21:58:58|2633.75
21:58:59|2633.75
21:59:00|2633.75
21:59:00|2633.75
21:59:02|2633.75
21:59:02|2633.75
21:59:04|2633.75
21:59:05|2633.75
21:59:06|2633.75
21:59:07|2633.75
21:59:08|2633.75
21:59:09|2633.75
21:59:10|2633.75
21:59:11|2633.75
21:59:12|2633.75
21:59:14|2633.75
21:59:14|2633.75
21:59:15|2633.75
21:59:17|2633.75
21:59:18|2633.75
21:59:18|2633.75
21:59:20|2633.75
21:59:21|2633.75
21:59:22|2633.75
21:59:23|2633.75
21:59:24|2633.75
21:59:25|2632.93
21:59:26|2632.93
21:59:26|2632.93
21:59:27|2632.93
21:59:29|2632.93
21:59:30|2632.93
21:59:31|2632.93
21:59:31|2632.93
21:59:33|2632.93
21:59:34|2632.93
21:59:35|2632.93
21:59:36|2632.93
21:59:36|2632.93
21:59:37|2632.93
21:59:38|2632.93
21:59:39|2632.93
21:59:41|2632.93
21:59:42|2632.93
21:59:43|2632.93
21:59:43|2632.93
21:59:44|2632.93
21:59:45|2632.93
21:59:46|2632.93
21:59:47|2632.93
21:59:48|2632.93
21:59:49|2632.93
21:59:51|2632.93
21:59:51|2632.93
21:59:52|2632.93
21:59:54|2632.93
21:59:55|2632.93
21:59:56|2632.93
21:59:58|2632.93
21:59:58|2632.93
21:59:59|2632.93
22:00:01|2632.93
22:00:02|2632.93
22:00:03|2632.93
22:00:04|2632.93
22:00:06|2632.93
22:00:06|2632.93
22:00:08|2632.93
22:00:09|2632.93
22:00:10|2632.93
22:00:11|2632.93
22:00:12|2637.42
22:00:13|2637.42
22:00:14|2638.5
22:00:16|2639.03
22:00:16|2639.03
22:00:17|2639.03
22:00:18|2639.03
22:00:20|2639.03
22:00:20|2639.03
22:00:22|2641.18
22:00:23|2641.18
22:00:24|2641.18
22:00:25|2641.18
22:00:26|2641.18
22:00:27|2641.18
22:00:28|2641.18
22:00:29|2641.18
22:00:30|2641.18
22:00:31|2641.18
22:00:32|2641.26
22:00:33|2641.26
22:00:35|2641.26
22:00:35|2641.26
22:00:36|2638.21
22:00:37|2638.21
22:00:38|2638.21
22:00:39|2638.21
22:00:40|2638.21
22:00:41|2638.21
22:00:42|2638.21
22:00:43|2638.21
22:00:44|2638.21
22:00:45|2636.1
22:00:46|2635.97
22:00:47|2633.63
22:00:48|2633.63
22:00:49|2633.63
22:00:50|2632.51
22:00:52|2632.51
22:00:53|2632.51
22:00:54|2631.11
22:00:55|2631.11
22:00:56|2631.11
22:00:57|2631.11
22:00:58|2631.11
22:00:59|2631.11
22:01:01|2631.11
22:01:01|2631.11
22:01:03|2630.97
22:01:04|2630.97
22:01:04|2630.97
22:01:06|2630.97
22:01:07|2630.97
22:01:08|2630.97
22:01:09|2630.97
22:01:10|2630.97
22:01:12|2630.97
22:01:12|2630.97
22:01:13|2630.97
22:01:14|2630.97
22:01:15|2630.97
22:01:16|2630.97
22:01:17|2630.97
22:01:19|2630.97
22:01:19|2630.97
22:01:21|2630.97
22:01:22|2630.97
22:01:22|2630.97
22:01:24|2630.97
22:01:25|2630.97
22:01:26|2630.97
22:01:27|2630.97
22:01:28|2630.97
22:01:29|2630.97
22:01:29|2630.97
22:01:31|2630.97
22:01:32|2630.97
22:01:33|2630.97
22:01:34|2630.97
22:01:35|2630.97
22:01:36|2630.97
22:01:37|2630.97
22:01:38|2630.97
22:01:39|2630.97
22:01:40|2630.97
22:01:41|2630.97
22:01:41|2630.97
22:01:43|2630.97
22:01:44|2630.97
22:01:45|2630.97
22:01:46|2630.97
22:01:46|2630.97
22:01:47|2630.97
22:01:49|2631.59
22:01:50|2631.59
22:01:51|2631.59
22:01:52|2631.59
22:01:53|2631.59
22:01:54|2631.59
22:01:56|2631.59
22:01:57|2631.59
22:01:58|2631.59
22:01:59|2631.59
22:02:00|2631.59
22:02:01|2631.59
22:02:02|2631.59
22:02:03|2631.59
22:02:04|2631.59
22:02:06|2631.59
22:02:06|2631.59
22:02:07|2631.59
22:02:08|2631.59
22:02:09|2631.59
22:02:10|2631.59
22:02:11|2631.59
22:02:12|2631.59
22:02:13|2631.59
22:02:15|2631.59
22:02:16|2631.59
22:02:17|2631.59
22:02:18|2631.59
22:02:19|2631.59
22:02:20|2631.59
22:02:21|2631.59
22:02:22|2631.59
22:02:23|2631.59
22:02:24|2631.59
22:02:25|2631.59
22:02:26|2628.52
22:02:27|2628.52
22:02:28|2628.52
22:02:29|2628.52
22:02:30|2628.52
22:02:31|2628.52
22:02:32|2628.52
22:02:33|2628.52
22:02:34|2628.52
22:02:35|2628.52
22:02:36|2628.52
22:02:37|2628.52
22:02:38|2628.52
22:02:39|2627.32
22:02:40|2627.32
22:02:41|2627.32
22:02:42|2627.32
22:02:43|2627.32
22:02:44|2627.32
22:02:45|2627.32
22:02:46|2627.32
22:02:47|2627.32
22:02:48|2627.32
22:02:49|2627.32
22:02:50|2627.32
22:02:51|2627.32
22:02:52|2627.32
22:02:53|2627.32
22:02:55|2627.32
22:02:55|2627.32
22:02:57|2627.32
22:02:57|2627.32
22:02:58|2627.32
22:02:59|2627.32
22:03:00|2627.32
22:03:02|2631.1
22:03:02|2631.1
22:03:04|2631.1
22:03:05|2631.1
22:03:06|2631.1
22:03:08|2631.1
22:03:08|2631.1
22:03:09|2631.1
22:03:10|2631.1
22:03:11|2631.1
22:03:12|2631.1
22:03:13|2631.1
22:03:14|2631.1
22:03:15|2631.1
22:03:16|2631.1
22:03:18|2631.1
22:03:18|2631.1
22:03:20|2631.1
22:03:20|2631.1
22:03:21|2631.1
22:03:22|2631.1
22:03:24|2631.1
22:03:25|2631.1
22:03:26|2631.1
22:03:26|2631.1
22:03:28|2631.1
22:03:28|2631.1
22:03:29|2631.1
22:03:30|2631.1
22:03:31|2631.1
22:03:33|2631.1
22:03:34|2627.09
22:03:34|2627.09
22:03:35|2627.09
22:03:36|2627.09
22:03:38|2627.09
22:03:38|2627.09
22:03:40|2627.09
22:03:40|2627.09
22:03:41|2627.09
22:03:42|2624.88
22:03:43|2624.88
22:03:44|2624.88
22:03:45|2624.88
22:03:46|2624.88
22:03:47|2624.88
22:03:48|2624.88
22:03:49|2624.88
22:03:50|2624.88
22:03:51|2624.88
22:03:52|2624.88
22:03:53|2624.88
22:03:55|2624.88
22:03:56|2624.88
22:03:57|2624.88
22:03:58|2624.88
22:03:59|2624.88
22:04:00|2624.88
22:04:01|2624.88
22:04:03|2624.88
22:04:03|2624.88
22:04:04|2624.88
22:04:05|2624.88
22:04:06|2624.88
22:04:08|2624.88
22:04:09|2622.41
22:04:09|2622.41
22:04:11|2622.41
22:04:11|2622.41
22:04:12|2622.41
22:04:13|2622.41
22:04:14|2622.41
22:04:16|2622.41
22:04:17|2622.41
22:04:17|2622.41
22:04:19|2622.41
22:04:19|2622.41
22:04:20|2622.41
22:04:22|2622.41
22:04:22|2622.41
22:04:23|2622.41
22:04:25|2622.41
22:04:26|2622.41
22:04:27|2623.88
22:04:28|2623.88
22:04:29|2623.88
22:04:29|2623.88
22:04:31|2623.88
22:04:32|2623.88
22:04:33|2623.88
22:04:34|2623.88
22:04:35|2623.88
22:04:36|2623.88
22:04:37|2623.88
22:04:38|2623.88
22:04:39|2623.88
22:04:41|2623.88
22:04:41|2623.88
22:04:42|2623.88
22:04:43|2623.88
22:04:44|2623.88
22:04:45|2623.88
22:04:46|2623.88
22:04:47|2623.88
22:04:48|2623.88
22:04:49|2623.88
22:04:50|2623.88
22:04:51|2623.88
22:04:52|2623.88
22:04:53|2623.88
22:04:54|2623.88
22:04:55|2623.88
22:04:56|2623.88
22:04:58|2623.88
22:04:58|2623.88
22:04:59|2623.88
22:05:00|2623.88
22:05:02|2620.03
22:05:02|2620.03
22:05:04|2620.03
22:05:05|2620.03
22:05:06|2620.03
22:05:07|2620.03
22:05:09|2620.03
22:05:10|2620.03
22:05:11|2620.03
22:05:12|2620.03
22:05:12|2620.03
22:05:13|2620.03
22:05:15|2620.03
22:05:16|2620.03
22:05:17|2620.03
22:05:17|2620.03
22:05:18|2620.03
22:05:20|2620.03
22:05:21|2620.03
22:05:22|2620.03
22:05:23|2620.03
22:05:24|2620.03
22:05:26|2620.03
22:05:26|2620.03
22:05:28|2620.03
22:05:28|2620.03
22:05:29|2620.03
22:05:31|2620.03
22:05:32|2620.03
22:05:33|2620.03
22:05:34|2620.03
22:05:34|2620.03
22:05:36|2620.03
22:05:37|2620.03
22:05:37|2620.03
22:05:38|2620.03
22:05:39|2620.03
22:05:41|2620.03
22:05:42|2620.03
22:05:42|2620.03
22:05:43|2620.03
22:05:44|2620.03
22:05:46|2620.03
22:05:46|2620.03
22:05:47|2620.03
22:05:49|2620.03
22:05:50|2620.03
22:05:50|2620.03
22:05:51|2620.03
22:05:52|2620.03
22:05:53|2620.03
22:05:54|2620.03
22:05:55|2620.03
22:05:57|2620.03
22:05:57|2620.03
22:05:59|2620.03
22:06:00|2620.03
22:06:01|2620.03
22:06:02|2620.03
22:06:03|2620.03
22:06:04|2620.03
22:06:05|2620.03
22:06:06|2625.3
22:06:07|2626.2
22:06:08|2626.2
22:06:09|2626.2
22:06:10|2626.2
22:06:11|2626.2
22:06:12|2626.2
22:06:13|2622.56
22:06:14|2622.56
22:06:15|2622.56
22:06:16|2622.56
22:06:17|2622.56
22:06:18|2622.56
22:06:19|2622.56
22:06:20|2622.56
22:06:21|2622.56
22:06:23|2622.56
22:06:23|2622.56
22:06:24|2622.56
22:06:25|2622.56
22:06:26|2622.56
22:06:27|2622.56
22:06:28|2622.56
22:06:29|2622.56
22:06:31|2622.56
22:06:32|2622.56
22:06:32|2622.56
22:06:34|2622.56
22:06:34|2622.56
22:06:36|2622.56
22:06:37|2622.56
22:06:38|2622.56
22:06:39|2622.56
22:06:40|2622.56
22:06:41|2622.56
22:06:42|2622.56
22:06:43|2622.56
22:06:44|2622.56
22:06:45|2622.56
22:06:46|2622.56
22:06:47|2622.56
22:06:48|2622.56
22:06:49|2622.56
22:06:50|2622.56
22:06:51|2622.56
22:06:52|2622.56
22:06:53|2622.56
22:06:54|2622.56
22:06:55|2622.56
22:06:56|2622.56
22:06:58|2622.56
22:06:59|2622.56
22:07:00|2622.56
22:07:01|2622.56
22:07:02|2622.56
22:07:03|2622.56
22:07:04|2622.56
22:07:05|2622.56
22:07:07|2622.56
22:07:07|2622.56
22:07:08|2622.56
22:07:09|2622.56
22:07:10|2622.56
22:07:11|2622.56
22:07:12|2622.56
22:07:13|2622.56
22:07:15|2622.56
22:07:16|2622.56
22:07:17|2622.56
22:07:18|2622.56
22:07:19|2622.56
22:07:20|2622.56
22:07:21|2622.56
22:07:22|2622.56
22:07:23|2622.56
22:07:25|2622.56
22:07:25|2622.56
22:07:27|2622.56
22:07:28|2622.56
22:07:29|2622.56
22:07:29|2622.56
22:07:31|2622.56
22:07:31|2622.56
22:07:33|2622.56
22:07:33|2622.56
22:07:34|2622.56
22:07:35|2622.56
22:07:36|2622.56
22:07:37|2622.56
22:07:38|2622.56
22:07:39|2622.56
22:07:41|2622.56
22:07:42|2622.56
22:07:43|2622.56
22:07:44|2622.56
22:07:45|2622.56
22:07:46|2622.56
22:07:47|2622.56
22:07:48|2622.56
22:07:49|2622.56
22:07:50|2622.56
22:07:51|2622.56
22:07:52|2622.56
22:07:53|2622.56
22:07:54|2622.56
22:07:55|2622.56
22:07:56|2622.56
22:07:57|2622.56
22:07:58|2622.56
22:07:59|2622.56
22:08:00|2622.56
22:08:02|2622.56
22:08:02|2622.56
22:08:03|2622.56
22:08:05|2622.56
22:08:05|2622.56
22:08:06|2622.56
22:08:08|2622.56
22:08:09|2622.56
22:08:10|2622.56
22:08:11|2622.56
22:08:12|2622.56
22:08:13|2622.56
22:08:14|2622.56
22:08:15|2622.56
22:08:17|2622.56
22:08:17|2627.26
22:08:18|2627.26
22:08:19|2627.26
22:08:21|2627.26
22:08:21|2627.26
22:08:22|2627.26
22:08:23|2627.26
22:08:24|2627.26
22:08:26|2627.26
22:08:26|2627.26
22:08:27|2627.26
22:08:28|2627.26
22:08:30|2627.26
22:08:31|2627.26
22:08:32|2627.26
22:08:32|2627.26
22:08:33|2627.26
22:08:35|2627.26
22:08:36|2627.26
22:08:36|2627.26
22:08:38|2627.26
22:08:38|2627.26
22:08:40|2627.26
22:08:41|2627.26
22:08:41|2627.26
22:08:43|2627.26
22:08:44|2627.26
22:08:45|2627.26
22:08:46|2627.26
22:08:47|2627.26
22:08:48|2627.26
22:08:49|2627.26
22:08:50|2627.26
22:08:51|2627.26
22:08:52|2627.26
22:08:53|2627.26
22:08:54|2627.26
22:08:55|2627.26
22:08:56|2627.26
22:08:57|2627.26
22:08:58|2627.26
22:08:59|2627.26
22:09:00|2627.26
22:09:01|2623.06
22:09:03|2624.59
22:09:03|2624.59
22:09:04|2624.59
22:09:06|2624.59
22:09:07|2624.59
22:09:07|2624.59
22:09:09|2624.59
22:09:10|2624.59
22:09:11|2624.59
22:09:11|2624.59
22:09:12|2624.59
22:09:14|2624.59
22:09:15|2624.59
22:09:15|2624.59
22:09:17|2624.59
22:09:17|2624.59
22:09:19|2624.59
22:09:20|2624.59
22:09:20|2624.59
22:09:22|2624.59
22:09:23|2624.59
22:09:24|2624.59
22:09:25|2624.59
22:09:26|2624.59
22:09:27|2624.59
22:09:28|2624.59
22:09:29|2624.59
22:09:30|2624.59
22:09:31|2624.59
22:09:32|2624.59
22:09:33|2624.59
22:09:34|2624.59
22:09:35|2624.59
22:09:36|2624.59
22:09:37|2624.59
22:09:38|2624.59
22:09:40|2624.59
22:09:40|2624.59
22:09:41|2624.59
22:09:42|2624.59
22:09:43|2624.59
22:09:44|2624.59
22:09:45|2624.59
22:09:46|2624.59
22:09:47|2624.59
22:09:48|2624.59
22:09:49|2624.59
22:09:50|2624.59
22:09:51|2624.59
22:09:52|2624.59
22:09:53|2624.59
22:09:54|2624.59
22:09:55|2624.59
22:09:56|2624.59
22:09:57|2624.59
22:09:58|2624.59
22:09:59|2624.59
22:10:01|2624.59
22:10:02|2624.59
22:10:03|2624.59
22:10:04|2624.59
22:10:05|2624.59
22:10:06|2624.59
22:10:07|2624.59
22:10:07|2624.59
22:10:08|2624.49
22:10:10|2624.62
22:10:11|2624.62
22:10:12|2624.62
22:10:13|2624.62
22:10:14|2624.62
22:10:15|2624.62
22:10:16|2624.62
22:10:17|2624.62
22:10:19|2624.62
22:10:19|2624.62
22:10:20|2624.62
22:10:21|2624.62
22:10:22|2624.62
22:10:23|2624.62
22:10:24|2624.62
22:10:25|2624.62
22:10:26|2624.62
22:10:28|2624.62
22:10:28|2624.62
22:10:29|2624.62
22:10:31|2624.62
22:10:32|2624.62
22:10:32|2624.62
22:10:33|2624.62
22:10:35|2624.62
22:10:36|2624.62
22:10:37|2624.62
22:10:37|2624.62
22:10:39|2624.62
22:10:40|2624.62
22:10:40|2624.62
22:10:41|2624.62
22:10:42|2624.62
22:10:43|2624.62
22:10:45|2624.62
22:10:45|2624.62
22:10:46|2624.62
22:10:48|2624.62
22:10:49|2624.62
22:10:49|2624.62
22:10:50|2624.62
22:10:51|2624.62
22:10:53|2624.62
22:10:53|2624.62
22:10:54|2624.62
22:10:56|2624.62
22:10:57|2624.62
22:10:57|2624.62
22:10:59|2624.62
22:11:00|2624.62
22:11:00|2624.62
22:11:02|2624.62
22:11:03|2624.62
22:11:04|2624.62
22:11:05|2624.62
22:11:07|2624.62
22:11:07|2624.62
22:11:08|2624.62
22:11:09|2624.62
22:11:10|2624.62
22:11:12|2624.17
22:11:13|2624.17
22:11:14|2624.17
22:11:15|2624.17
22:11:15|2624.17
22:11:17|2624.17
22:11:17|2624.17
22:11:19|2624.17
22:11:20|2624.17
22:11:21|2624.17
22:11:22|2624.17
22:11:22|2624.17
22:11:24|2624.17
22:11:25|2624.17
22:11:26|2624.17
22:11:27|2624.17
22:11:28|2624.17
22:11:29|2624.17
22:11:30|2624.17
22:11:32|2624.17
22:11:32|2624.17
22:11:33|2624.17
22:11:34|2624.17
22:11:35|2624.17
22:11:36|2624.17
22:11:37|2624.17
22:11:38|2624.17
22:11:39|2624.17
22:11:40|2624.17
22:11:41|2624.17
22:11:42|2624.17
22:11:44|2624.17
22:11:44|2624.17
22:11:45|2624.17
22:11:46|2624.96
22:11:47|2624.96
22:11:48|2624.96
22:11:49|2624.96
22:11:50|2624.96
22:11:51|2624.96
22:11:52|2624.96
22:11:53|2624.96
22:11:54|2624.96
22:11:55|2624.96
22:11:56|2624.96
22:11:57|2624.96
22:11:59|2624.96
22:11:59|2624.96
22:12:00|2624.96
22:12:01|2624.96
22:12:03|2624.96
22:12:04|2624.96
22:12:04|2624.96
22:12:06|2624.96
22:12:06|2624.96
22:12:08|2624.96
22:12:09|2624.96
22:12:10|2624.96
22:12:11|2624.96
22:12:12|2624.96
22:12:13|2624.96
22:12:15|2624.96
22:12:15|2624.96
22:12:16|2624.96
22:12:17|2624.96
22:12:19|2624.96
22:12:19|2624.96
22:12:20|2624.96
22:12:21|2624.96
22:12:22|2624.96
22:12:24|2624.96
22:12:24|2624.96
22:12:25|2624.96
22:12:26|2628.06
22:12:27|2628.52
22:12:29|2628.52
22:12:29|2628.52
22:12:30|2630.67
22:12:31|2630.67
22:12:32|2630.67
22:12:34|2630.67
22:12:35|2629.93
22:12:35|2629.93
22:12:36|2629.93
22:12:37|2629.93
22:12:38|2629.93
22:12:39|2629.93
22:12:40|2629.93
22:12:41|2629.93
22:12:42|2629.93
22:12:43|2629.93
22:12:45|2629.93
22:12:45|2629.93
22:12:46|2629.93
22:12:47|2629.93
22:12:48|2629.93
22:12:49|2629.93
22:12:50|2629.93
22:12:51|2629.93
22:12:52|2629.93
22:12:53|2629.93
22:12:54|2629.93
22:12:55|2629.93
22:12:56|2629.93
22:12:57|2629.93
22:12:58|2629.93
22:12:59|2629.93
22:13:00|2629.93
22:13:01|2629.93
22:13:02|2629.93
22:13:03|2629.93
22:13:05|2629.93
22:13:05|2629.93
22:13:07|2629.93
22:13:08|2629.93
22:13:09|2629.93
22:13:10|2629.93
22:13:11|2629.93
22:13:12|2629.93
22:13:13|2629.93
22:13:14|2629.93
22:13:15|2630.7
22:13:17|2630.7
22:13:17|2630.7
22:13:19|2630.7
22:13:19|2630.7
22:13:21|2630.7
22:13:21|2630.7
22:13:22|2630.7
22:13:24|2630.7
22:13:24|2630.7
22:13:26|2630.7
22:13:26|2630.7
22:13:28|2630.7
22:13:29|2630.7
22:13:30|2630.7
22:13:31|2630.7
22:13:32|2630.7
22:13:33|2628.55
22:13:34|2628.55
22:13:35|2628.55
22:13:36|2628.55
22:13:37|2628.55
22:13:38|2628.55
22:13:39|2628.55
22:13:40|2628.55
22:13:41|2628.55
22:13:42|2628.55
22:13:43|2628.55
22:13:44|2628.55
22:13:45|2628.55
22:13:46|2628.55
22:13:47|2628.55
22:13:48|2628.55
22:13:49|2628.55
22:13:50|2628.55
22:13:51|2628.55
22:13:52|2628.55
22:13:53|2628.55
22:13:54|2628.55
22:13:55|2628.55
22:13:56|2628.55
22:13:57|2628.55
22:13:58|2628.55
22:13:59|2628.55
22:14:00|2628.55
22:14:01|2628.55
22:14:02|2628.55
22:14:03|2628.55
22:14:05|2628.55
22:14:06|2628.55
22:14:06|2628.55
22:14:08|2628.55
22:14:09|2628.55
22:14:10|2628.55
22:14:11|2628.55
22:14:12|2628.55
22:14:14|2628.55
22:14:14|2628.55
22:14:15|2628.55
22:14:17|2628.55
22:14:18|2628.55
22:14:19|2628.55
22:14:19|2628.55
22:14:21|2628.55
22:14:22|2628.55
22:14:23|2628.55
22:14:25|2628.55
22:14:25|2628.55
22:14:26|2628.55
22:14:27|2628.55
22:14:28|2628.55
22:14:30|2628.55
22:14:30|2628.55
22:14:31|2628.55
22:14:32|2628.55
22:14:34|2628.55
22:14:35|2628.55
22:14:36|2628.55
22:14:36|2628.55
22:14:37|2628.55
22:14:39|2628.55
22:14:39|2628.55
22:14:41|2628.55
22:14:41|2628.55
22:14:42|2628.55
22:14:43|2628.55
22:14:44|2628.55
22:14:46|2628.55
22:14:46|2628.55
22:14:48|2628.55
22:14:48|2628.55
22:14:49|2628.55
22:14:50|2628.55
22:14:51|2628.55
22:14:52|2628.55
22:14:53|2628.55
22:14:54|2628.55
22:14:55|2628.55
22:14:56|2628.55
22:14:57|2628.55
22:14:58|2628.55
22:14:59|2628.55
22:15:01|2628.55
22:15:01|2628.55
22:15:03|2628.55
22:15:04|2628.55
22:15:04|2628.55
22:15:06|2628.55
22:15:07|2628.55
22:15:08|2628.55
22:15:09|2628.55
22:15:10|2628.55
22:15:11|2628.55
22:15:12|2628.55
22:15:13|2628.55
22:15:14|2628.55
22:15:15|2628.55
22:15:16|2628.55
22:15:17|2628.55
22:15:18|2628.55
22:15:19|2628.55
22:15:20|2628.55
22:15:21|2628.55
22:15:22|2628.55
22:15:23|2628.55
22:15:25|2628.55
22:15:25|2628.55
22:15:26|2628.55
22:15:27|2628.55
22:15:28|2628.55
22:15:29|2628.55
22:15:30|2628.55
22:15:31|2628.55
22:15:32|2628.55
22:15:34|2628.55
22:15:35|2628.55
22:15:35|2628.55
22:15:37|2628.55
22:15:37|2628.55
22:15:38|2628.55
22:15:39|2628.55
22:15:41|2628.55
22:15:41|2628.55
22:15:42|2628.55
22:15:43|2628.55
22:15:44|2628.55
22:15:46|2628.55
22:15:46|2628.55
22:15:47|2628.55
22:15:48|2628.55
22:15:49|2628.55
22:15:50|2628.55
22:15:51|2628.55
22:15:52|2628.55
22:15:53|2628.55
22:15:54|2628.55
22:15:56|2628.55
22:15:56|2628.55
22:15:57|2628.55
22:15:58|2628.55
22:15:59|2628.55
22:16:00|2628.55
22:16:02|2628.55
22:16:03|2628.55
22:16:04|2628.55
22:16:05|2628.55
22:16:06|2628.55
22:16:07|2628.55
22:16:09|2628.55
22:16:09|2628.55
22:16:11|2628.55
22:16:11|2628.55
22:16:13|2632.45
22:16:13|2632.45
22:16:15|2632.45
22:16:16|2632.45
22:16:17|2632.45
22:16:18|2632.45
22:16:19|2632.45
22:16:20|2632.45
22:16:21|2632.45
22:16:22|2632.45
22:16:23|2632.45
22:16:24|2632.45
22:16:25|2632.45
22:16:26|2632.45
22:16:27|2632.45
22:16:28|2632.45
22:16:29|2632.45
22:16:30|2632.45
22:16:31|2632.45
22:16:32|2632.45
22:16:33|2632.45
22:16:34|2632.45
22:16:35|2632.45
22:16:36|2632.45
22:16:37|2632.45
22:16:38|2632.45
22:16:39|2632.45
22:16:40|2632.45
22:16:41|2632.45
22:16:42|2632.45
22:16:43|2632.45
22:16:44|2632.45
22:16:45|2632.45
22:16:46|2632.45
22:16:47|2632.45
22:16:48|2632.45
22:16:49|2632.45
22:16:50|2632.45
22:16:51|2632.45
22:16:52|2632.45
22:16:53|2632.45
22:16:54|2632.45
22:16:55|2632.45
22:16:56|2632.45
22:16:57|2632.45
22:16:58|2632.45
22:16:59|2632.45
22:17:00|2632.45
22:17:01|2626.88
22:17:02|2626.88
22:17:03|2626.88
22:17:04|2626.88
22:17:05|2626.88
22:17:06|2626.88
22:17:07|2626.88
22:17:09|2626.88
22:17:10|2626.88
22:17:10|2626.88
22:17:11|2626.88
22:17:12|2626.88
22:17:14|2626.88
22:17:15|2626.88
22:17:15|2626.88
22:17:17|2626.88
22:17:18|2626.88
22:17:18|2626.88
22:17:19|2626.88
22:17:21|2626.88
22:17:22|2626.88
22:17:23|2626.88
22:17:24|2626.88
22:17:25|2626.88
22:17:27|2626.88
22:17:27|2626.88
22:17:28|2626.88
22:17:29|2626.88
22:17:30|2626.88
22:17:31|2626.88
22:17:32|2626.88
22:17:33|2626.88
22:17:34|2626.88
22:17:35|2626.88
22:17:36|2626.88
22:17:37|2626.88
22:17:38|2626.88
22:17:39|2626.88
22:17:40|2626.88
22:17:41|2626.88
22:17:42|2626.88
22:17:43|2626.88
22:17:44|2626.88
22:17:45|2626.88
22:17:46|2626.88
22:17:47|2626.88
22:17:48|2626.88
22:17:49|2626.88
22:17:50|2626.88
22:17:51|2626.88
22:17:52|2626.88
22:17:53|2626.88
22:17:54|2626.88
22:17:55|2626.88
22:17:56|2626.88
22:17:57|2626.88
22:17:58|2626.88
22:17:59|2626.88
22:18:00|2626.88
22:18:01|2626.88
22:18:02|2626.88
22:18:03|2626.88
22:18:05|2626.88
22:18:05|2626.88
22:18:06|2626.88
22:18:07|2626.88
22:18:08|2626.88
22:18:10|2626.88
22:18:11|2626.88
22:18:12|2626.88
22:18:13|2626.88
22:18:14|2626.88
22:18:15|2626.88
22:18:16|2626.88
22:18:18|2626.88
22:18:18|2626.88
22:18:20|2626.88
22:18:20|2626.88
22:18:22|2626.88
22:18:23|2626.88
22:18:24|2626.88
22:18:25|2626.88
22:18:26|2626.88
22:18:27|2626.88
22:18:28|2626.88
22:18:29|2626.88
22:18:31|2626.88
22:18:31|2626.24
22:18:32|2626.11
22:18:33|2626.11
22:18:34|2626.11
22:18:35|2626.11
22:18:36|2626.11
22:18:37|2626.11
22:18:38|2626.11
22:18:39|2626.11
22:18:40|2626.11
22:18:41|2626.11
22:18:42|2626.11
22:18:43|2626.11
22:18:44|2626.11
22:18:45|2626.11
22:18:46|2626.11
22:18:47|2626.11
22:18:48|2626.11
22:18:49|2626.11
22:18:50|2626.11
22:18:51|2626.11
22:18:52|2626.11
22:18:53|2626.11
22:18:54|2626.11
22:18:55|2626.11
22:18:56|2626.11
22:18:57|2626.11
22:18:58|2626.11
22:18:59|2626.11
22:19:00|2626.11
22:19:01|2626.11
22:19:02|2626.11
22:19:03|2626.11
22:19:04|2626.11
22:19:05|2626.11
22:19:06|2626.11
22:19:07|2626.11
22:19:08|2626.11
22:19:09|2626.11
22:19:10|2624.36
22:19:11|2624.36
22:19:13|2624.36
22:19:13|2624.36
22:19:14|2624.36
22:19:15|2624.36
22:19:16|2623.8
22:19:18|2623.8
22:19:19|2623.8
22:19:21|2623.8
22:19:21|2623.8
22:19:22|2623.8
22:19:24|2623.8
22:19:24|2623.8
22:19:26|2623.8
22:19:26|2623.8
22:19:28|2623.8
22:19:28|2623.8
22:19:30|2623.8
22:19:30|2623.8
22:19:32|2623.8
22:19:32|2623.8
22:19:33|2623.8
22:19:34|2623.8
22:19:36|2623.8
22:19:37|2623.8
22:19:38|2623.8
22:19:39|2623.8
22:19:39|2623.8
22:19:40|2623.8
22:19:41|2623.8
22:19:43|2623.8
22:19:43|2623.8
22:19:44|2623.8
22:19:45|2623.8
22:19:46|2623.8
22:19:47|2623.8
22:19:48|2623.8
22:19:50|2623.8
22:19:50|2623.8
22:19:52|2623.8
22:19:52|2623.8
22:19:53|2623.8
22:19:54|2623.8
22:19:55|2623.8
22:19:57|2623.8
22:19:58|2623.8
22:19:58|2623.8
22:19:59|2623.8
22:20:00|2623.8
22:20:02|2623.8
22:20:03|2623.8
22:20:04|2623.8
22:20:05|2623.8
22:20:06|2623.8
22:20:07|2623.8
22:20:08|2623.8
22:20:09|2623.8
22:20:10|2623.8
22:20:11|2623.8
22:20:12|2623.8
22:20:14|2623.8
22:20:14|2623.8
22:20:16|2623.8
22:20:17|2623.8
22:20:18|2623.8
22:20:19|2623.8
22:20:19|2623.8
22:20:21|2623.8
22:20:22|2623.8
22:20:23|2623.8
22:20:24|2623.8
22:20:24|2623.8
22:20:26|2623.8
22:20:26|2623.8
22:20:28|2623.8
22:20:29|2623.8
22:20:30|2623.8
22:20:30|2623.8
22:20:32|2623.8
22:20:33|2623.8
22:20:34|2623.8
22:20:34|2623.8
22:20:36|2623.8
22:20:37|2623.8
22:20:38|2623.8
22:20:39|2623.8
22:20:40|2623.8
22:20:40|2623.8
22:20:42|2623.8
22:20:42|2623.8
22:20:44|2623.8
22:20:45|2623.8
22:20:46|2623.8
22:20:46|2623.8
22:20:47|2623.8
22:20:49|2623.8
22:20:49|2623.8
22:20:51|2623.8
22:20:52|2623.8
22:20:52|2623.8
22:20:54|2623.8
22:20:54|2623.8
22:20:56|2623.8
22:20:56|2623.8
22:20:58|2623.8
22:20:58|2623.8
22:21:00|2623.8
22:21:01|2623.8
22:21:02|2623.8
22:21:02|2623.8
22:21:04|2623.8
22:21:04|2623.8
22:21:05|2623.8
22:21:06|2623.8
22:21:08|2623.8
22:21:09|2623.8
22:21:10|2623.8
22:21:11|2623.8
22:21:12|2623.8
22:21:14|2624.82
22:21:14|2626.24
22:21:16|2626.24
22:21:17|2626.24
22:21:17|2626.24
22:21:19|2626.24
22:21:20|2626.24
22:21:21|2626.24
22:21:21|2626.24
22:21:23|2626.24
22:21:24|2626.24
22:21:25|2626.24
22:21:26|2626.24
22:21:28|2626.24
22:21:28|2626.24
22:21:29|2626.24
22:21:30|2626.24
22:21:32|2626.24
22:21:32|2626.24
22:21:34|2626.24
22:21:34|2626.24
22:21:35|2626.24
22:21:37|2626.24
22:21:38|2626.24
22:21:39|2626.24
22:21:40|2626.24
22:21:42|2626.24
22:21:42|2626.24
22:21:43|2626.24
22:21:45|2626.24
22:21:45|2626.24
22:21:46|2626.24
22:21:47|2626.24
22:21:48|2626.24
22:21:49|2626.24
22:21:50|2626.24
22:21:51|2626.24
22:21:52|2626.24
22:21:54|2626.24
22:21:54|2626.24
22:21:55|2626.24
22:21:56|2626.24
22:21:57|2626.24
22:21:59|2626.24
22:22:00|2626.24
22:22:00|2626.24
22:22:02|2626.24
22:22:03|2626.24
22:22:04|2626.24
22:22:05|2626.24
22:22:06|2626.24
22:22:07|2626.24
22:22:08|2626.24
22:22:08|2626.24
22:22:09|2626.24
22:22:10|2627.35
22:22:12|2627.35
22:22:12|2627.35
22:22:14|2628.06
22:22:15|2628.06
22:22:17|2628.06
22:22:18|2628.06
22:22:18|2628.06
22:22:19|2628.06
22:22:20|2628.06
22:22:22|2628.06
22:22:23|2628.06
22:22:24|2628.06
22:22:25|2628.06
22:22:26|2628.06
22:22:27|2628.06
22:22:28|2628.06
22:22:29|2628.06
22:22:30|2628.06
22:22:31|2628.06
22:22:32|2628.06
22:22:33|2628.06
22:22:34|2628.06
22:22:35|2628.06
22:22:36|2628.06
22:22:37|2628.06
22:22:38|2628.06
22:22:39|2628.06
22:22:40|2628.06
22:22:41|2628.06
22:22:42|2628.06
22:22:43|2628.06
22:22:44|2628.06
22:22:45|2628.06
22:22:46|2628.06
22:22:47|2628.06
22:22:48|2628.06
22:22:49|2628.06
22:22:50|2628.06
22:22:51|2628.06
22:22:52|2628.06
22:22:53|2628.06
22:22:54|2628.06
22:22:55|2628.06
22:22:56|2628.06
22:22:57|2628.06
22:22:58|2628.74
22:22:59|2628.74
22:23:00|2628.74
22:23:01|2628.74
22:23:02|2628.74
22:23:03|2628.74
22:23:04|2628.74
22:23:06|2628.74
22:23:06|2628.74
22:23:07|2628.74
22:23:08|2628.74
22:23:09|2628.74
22:23:10|2628.74
22:23:11|2628.74
22:23:12|2628.74
22:23:13|2628.74
22:23:14|2628.74
22:23:15|2628.74
22:23:17|2628.74
22:23:17|2628.74
22:23:18|2628.74
22:23:20|2628.74
22:23:21|2628.74
22:23:22|2628.74
22:23:23|2628.74
22:23:24|2628.74
22:23:25|2628.74
22:23:26|2628.74
22:23:27|2628.74
22:23:28|2628.74
22:23:29|2628.74
22:23:30|2628.74
22:23:31|2628.74
22:23:32|2628.74
22:23:33|2628.74
22:23:34|2628.74
22:23:35|2628.74
22:23:36|2628.74
22:23:37|2628.74
22:23:38|2628.74
22:23:39|2628.74
22:23:40|2628.74
22:23:41|2628.74
22:23:43|2628.74
22:23:44|2628.74
22:23:45|2628.74
22:23:46|2628.74
22:23:47|2628.74
22:23:48|2628.74
22:23:49|2628.74
22:23:50|2628.74
22:23:51|2628.74
22:23:52|2628.74
22:23:53|2628.74
22:23:54|2628.74
22:23:55|2628.74
22:23:56|2628.74
22:23:57|2628.74
22:23:58|2628.74
22:23:59|2628.74
22:24:00|2628.74
22:24:01|2628.74
22:24:02|2628.74
22:24:03|2625.24
22:24:04|2625.24
22:24:05|2625.24
22:24:06|2625.24
22:24:07|2625.24
22:24:08|2625.24
22:24:09|2625.24
22:24:10|2625.24
22:24:11|2625.24
22:24:12|2625.24
22:24:13|2625.24
22:24:14|2625.24
22:24:15|2625.24
22:24:16|2625.24
22:24:17|2625.24
22:24:19|2625.24
22:24:20|2625.24
22:24:21|2625.24
22:24:22|2625.24
22:24:23|2625.24
22:24:24|2625.24
22:24:25|2625.24
22:24:26|2625.24
22:24:27|2625.24
22:24:28|2625.24
22:24:29|2625.24
22:24:31|2625.24
22:24:31|2625.24
22:24:32|2625.24
22:24:33|2625.24
22:24:35|2625.24
22:24:35|2625.24
22:24:36|2625.24
22:24:38|2625.24
22:24:39|2625.24
22:24:39|2625.24
22:24:41|2625.24
22:24:42|2625.24
22:24:42|2625.24
22:24:43|2625.24
22:24:45|2625.24
22:24:45|2625.24
22:24:47|2625.24
22:24:47|2625.24
22:24:48|2625.24
22:24:49|2625.24
22:24:50|2625.24
22:24:52|2625.24
22:24:53|2625.24
22:24:53|2625.24
22:24:54|2625.24
22:24:56|2625.24
22:24:56|2625.24
22:24:58|2625.24
22:24:58|2625.24
22:24:59|2625.24
22:25:01|2625.24
22:25:02|2625.24
22:25:03|2625.24
22:25:04|2625.24
22:25:05|2625.24
22:25:06|2625.24
22:25:08|2625.24
22:25:08|2625.24
22:25:09|2625.24
22:25:11|2625.24
22:25:11|2625.24
22:25:12|2625.24
22:25:14|2625.24
22:25:14|2625.24
22:25:16|2625.24
22:25:17|2625.24
22:25:19|2625.24
22:25:20|2625.24
22:25:20|2625.24
22:25:21|2625.24
22:25:23|2625.24
22:25:24|2625.24
22:25:25|2625.24
22:25:27|2625.24
22:25:27|2625.24
22:25:28|2625.24
22:25:29|2625.24
22:25:30|2625.24
22:25:32|2625.24
22:25:33|2622.56
22:25:33|2622.56
22:25:35|2622.56
22:25:36|2622.56
22:25:36|2622.56
22:25:38|2622.56
22:25:39|2622.56
22:25:40|2622.56
22:25:42|2622.56
22:25:43|2622.56
22:25:43|2622.56
22:25:45|2622.56
22:25:46|2622.56
22:25:46|2622.56
22:25:47|2622.56
22:25:48|2622.56
22:25:49|2622.56
22:25:51|2622.56
22:25:52|2622.56
22:25:52|2622.56
22:25:54|2622.56
22:25:55|2622.56
22:25:55|2622.56
22:25:56|2622.56
22:25:57|2622.56
22:25:58|2622.56
22:26:00|2620.
22:26:01|2620.
22:26:02|2620.
22:26:02|2620.
22:26:03|2620.
22:26:04|2619.7
22:26:05|2622.
22:26:06|2622.
22:26:07|2622.
22:26:09|2622.
22:26:10|2622.
22:26:10|2622.
22:26:11|2622.
22:26:12|2622.
22:26:13|2622.
22:26:15|2622.
22:26:16|2622.
22:26:18|2622.
22:26:18|2622.
22:26:19|2622.
22:26:20|2622.
22:26:21|2622.
22:26:22|2622.
22:26:23|2622.
22:26:24|2622.
22:26:25|2622.
22:26:26|2622.
22:26:27|2622.
22:26:28|2622.
22:26:30|2622.
22:26:31|2622.
22:26:32|2622.
22:26:33|2622.
22:26:33|2624.19
22:26:34|2624.19
22:26:35|2624.19
22:26:37|2624.19
22:26:38|2624.19
22:26:39|2624.19
22:26:39|2624.19
22:26:41|2624.19
22:26:42|2624.19
22:26:43|2624.19
22:26:44|2624.19
22:26:45|2624.19
22:26:46|2624.19
22:26:47|2624.19
22:26:48|2624.19
22:26:49|2624.19
22:26:50|2624.19
22:26:51|2624.19
22:26:52|2624.19
22:26:53|2624.19
22:26:54|2624.19
22:26:55|2624.19
22:26:56|2624.19
22:26:57|2624.19
22:26:58|2624.19
22:26:59|2624.19
22:27:00|2624.19
22:27:02|2624.19
22:27:03|2624.19
22:27:04|2624.19
22:27:05|2624.19
22:27:05|2624.19
22:27:06|2624.19
22:27:08|2624.19
22:27:10|2624.19
22:27:10|2624.19
22:27:11|2624.19
22:27:12|2624.19
22:27:13|2624.19
22:27:14|2624.19
22:27:15|2624.19
22:27:16|2624.19
22:27:18|2617.93
22:27:19|2617.93
22:27:20|2617.93
22:27:21|2617.93
22:27:22|2617.93
22:27:23|2617.93
22:27:24|2617.93
22:27:26|2617.93
22:27:26|2617.93
22:27:27|2617.93
22:27:28|2616.08
22:27:29|2616.03
22:27:30|2616.02
22:27:31|2616.02
22:27:32|2616.86
22:27:33|2616.86
22:27:34|2616.86
22:27:35|2616.86
22:27:36|2614.61
22:27:37|2614.27
22:27:38|2614.27
22:27:39|2614.27
22:27:40|2614.27
22:27:41|2614.27
22:27:42|2614.27
22:27:43|2614.27
22:27:44|2614.27
22:27:45|2614.27
22:27:46|2614.27
22:27:47|2614.27
22:27:48|2614.27
22:27:49|2614.27
22:27:50|2614.27
22:27:51|2614.27
22:27:53|2614.27
22:27:53|2614.27
22:27:54|2614.27
22:27:55|2614.27
22:27:57|2614.27
22:27:57|2614.27
22:27:58|2614.27
22:28:00|2614.27
22:28:00|2614.27
22:28:01|2614.27
22:28:03|2614.27
22:28:03|2614.27
22:28:05|2614.27
22:28:05|2614.27
22:28:06|2614.27
22:28:08|2614.27
22:28:09|2614.27
22:28:09|2614.27
22:28:11|2614.27
22:28:11|2614.27
22:28:13|2614.27
22:28:13|2614.27
22:28:15|2614.27
22:28:15|2614.27
22:28:16|2614.27
22:28:18|2614.27
22:28:19|2614.27
22:28:21|2614.27
22:28:22|2614.27
22:28:22|2614.27
22:28:24|2614.27
22:28:25|2614.27
22:28:25|2614.27
22:28:27|2614.27
22:28:28|2614.27
22:28:29|2614.27
22:28:29|2614.27
22:28:31|2614.27
22:28:31|2614.27
22:28:33|2614.27
22:28:34|2614.27
22:28:35|2614.27
22:28:36|2614.27
22:28:37|2614.27
22:28:38|2614.27
22:28:39|2614.27
22:28:40|2614.27
22:28:40|2614.27
22:28:42|2614.27
22:28:43|2614.27
22:28:43|2614.27
22:28:44|2614.27
22:28:46|2614.27
22:28:47|2614.27
22:28:48|2614.27
22:28:48|2614.27
22:28:50|2614.27
22:28:51|2614.27
22:28:52|2614.27
22:28:53|2614.27
22:28:54|2614.27
22:28:55|2614.27
22:28:56|2614.27
22:28:57|2614.27
22:28:58|2614.27
22:28:59|2614.27
22:29:00|2614.27
22:29:01|2614.27
22:29:03|2614.27
22:29:03|2614.27
22:29:04|2614.27
22:29:05|2614.27
22:29:06|2614.27
22:29:07|2614.27
22:29:08|2614.27
22:29:09|2614.27
22:29:10|2614.27
22:29:11|2614.27
22:29:12|2614.27
22:29:13|2614.27
22:29:14|2614.27
22:29:15|2614.27
22:29:16|2614.27
22:29:18|2614.27
22:29:19|2614.27
22:29:20|2614.27
22:29:21|2614.27
22:29:22|2614.27
22:29:24|2614.27
22:29:24|2614.27
22:29:25|2614.27
22:29:26|2614.27
22:29:27|2614.27
22:29:28|2614.27
22:29:29|2614.27
22:29:31|2614.27
22:29:32|2614.27
22:29:33|2614.27
22:29:34|2614.27
22:29:35|2611.62
22:29:36|2611.62
22:29:37|2611.62
22:29:38|2610.92
22:29:39|2610.92
22:29:40|2610.92
22:29:41|2610.92
22:29:42|2610.92
22:29:43|2610.92
22:29:44|2610.92
22:29:45|2610.92
22:29:46|2610.92
22:29:47|2610.92
22:29:48|2610.92
22:29:49|2610.92
22:29:50|2610.92
22:29:51|2610.92
22:29:52|2610.92
22:29:53|2608.46
22:29:54|2608.46
22:29:55|2608.46
22:29:56|2608.46
22:29:57|2608.46
22:29:58|2608.46
22:29:59|2608.46
22:30:00|2608.46
22:30:01|2608.46
22:30:02|2608.46
22:30:03|2608.46
22:30:04|2604.28
22:30:05|2603.95
22:30:06|2603.95
22:30:07|2602.13
22:30:08|2602.13
22:30:09|2601.63
22:30:10|2600.97
22:30:11|2601.02
22:30:12|2601.02
22:30:13|2601.02
22:30:14|2600.
22:30:15|2599.8
22:30:16|2599.8
22:30:17|2599.8
22:30:18|2598.55
22:30:19|2598.55
22:30:20|2598.55
22:30:22|2598.55
22:30:23|2598.55
22:30:23|2598.55
22:30:25|2598.55
22:30:26|2598.55
22:30:27|2598.55
22:30:27|2598.55
22:30:29|2598.55
22:30:30|2598.55
22:30:30|2598.55
22:30:32|2598.55
22:30:33|2598.55
22:30:34|2598.55
22:30:35|2598.55
22:30:36|2598.55
22:30:37|2598.55
22:30:38|2598.55
22:30:39|2598.55
22:30:40|2598.55
22:30:41|2598.55
22:30:42|2598.55
22:30:43|2598.55
22:30:44|2598.55
22:30:45|2598.55
22:30:46|2598.55
22:30:47|2598.55
22:30:48|2598.55
22:30:49|2598.55
22:30:50|2598.55
22:30:51|2598.55
22:30:52|2598.55
22:30:53|2598.55
22:30:54|2598.55
22:30:55|2598.55
22:30:56|2598.55
22:30:57|2598.55
22:30:58|2598.55
22:30:59|2598.55
22:31:00|2598.55
22:31:01|2598.55
22:31:02|2598.55
22:31:03|2598.55
22:31:04|2598.55
22:31:05|2598.55
22:31:06|2598.55
22:31:07|2598.55
22:31:08|2598.55
22:31:09|2598.55
22:31:10|2598.55
22:31:11|2598.55
22:31:12|2598.55
22:31:13|2598.55
22:31:14|2598.55
22:31:15|2598.55
22:31:16|2598.55
22:31:17|2598.55
22:31:18|2598.55
22:31:20|2598.55
22:31:20|2598.55
22:31:22|2598.55
22:31:23|2598.55
22:31:24|2598.55
22:31:25|2598.55
22:31:27|2598.55
22:31:27|2598.55
22:31:29|2598.55
22:31:30|2598.55
22:31:31|2598.55
22:31:32|2598.55
22:31:33|2598.55
22:31:34|2598.55
22:31:35|2598.55
22:31:37|2598.55
22:31:37|2598.55
22:31:39|2598.55
22:31:40|2598.55
22:31:40|2598.55
22:31:42|2598.55
22:31:43|2598.55
22:31:44|2598.55
22:31:44|2598.55
22:31:46|2598.55
22:31:46|2598.55
22:31:47|2598.55
22:31:48|2598.55
22:31:49|2598.55
22:31:50|2598.55
22:31:51|2598.55
22:31:52|2598.55
22:31:53|2598.55
22:31:54|2598.55
22:31:55|2598.55
22:31:56|2598.55
22:31:57|2598.55
22:31:58|2598.55
22:31:59|2598.55
22:32:00|2598.05
22:32:01|2598.05
22:32:02|2598.05
22:32:04|2598.05
22:32:05|2598.05
22:32:06|2598.05
22:32:07|2598.05
22:32:08|2598.05
22:32:09|2598.05
22:32:10|2598.05
22:32:11|2598.05
22:32:12|2598.05
22:32:13|2598.05
22:32:15|2598.05
22:32:16|2598.05
22:32:16|2598.05
22:32:17|2598.05
22:32:18|2598.05
22:32:19|2598.05
22:32:21|2598.05
22:32:21|2598.05
22:32:23|2598.05
22:32:23|2598.05
22:32:25|2598.05
22:32:27|2598.05
22:32:27|2598.05
22:32:28|2598.05
22:32:29|2598.05
22:32:30|2598.05
22:32:31|2598.05
22:32:33|2598.05
22:32:33|2598.05
22:32:35|2598.05
22:32:36|2598.05
22:32:37|2598.05
22:32:37|2598.05
22:32:39|2598.05
22:32:39|2598.05
22:32:40|2598.05
22:32:41|2598.05
22:32:42|2598.05
22:32:43|2598.05
22:32:44|2598.05
22:32:46|2598.05
22:32:46|2598.05
22:32:47|2598.05
22:32:49|2598.05
22:32:50|2598.05
22:32:51|2598.05
22:32:52|2598.05
22:32:53|2598.05
22:32:54|2598.05
22:32:55|2597.37
22:32:56|2597.37
22:32:57|2597.37
22:32:58|2597.37
22:32:59|2596.98
22:33:00|2596.98
22:33:01|2596.98
22:33:02|2595.78
22:33:03|2595.78
22:33:04|2595.78
22:33:06|2595.78
22:33:06|2595.78
22:33:07|2595.78
22:33:08|2595.78
22:33:09|2595.78
22:33:10|2595.78
22:33:11|2594.57
22:33:12|2594.56
22:33:13|2593.74
22:33:15|2593.74
22:33:16|2593.74
22:33:17|2593.74
22:33:18|2593.74
22:33:19|2593.74
22:33:20|2593.74
22:33:21|2593.74
22:33:22|2593.74
22:33:23|2593.74
22:33:24|2593.74
22:33:26|2593.74
22:33:27|2593.74
22:33:28|2593.74
22:33:28|2593.74
22:33:29|2593.74
22:33:30|2592.22
22:33:31|2592.22
22:33:33|2592.22
22:33:33|2592.22
22:33:34|2592.69
22:33:36|2592.69
22:33:37|2592.69
22:33:37|2592.69
22:33:38|2592.69
22:33:40|2592.69
22:33:41|2592.69
22:33:41|2592.69
22:33:43|2592.69
22:33:44|2592.69
22:33:44|2592.69
22:33:46|2592.85
22:33:47|2592.85
22:33:48|2592.85
22:33:49|2592.85
22:33:50|2592.85
22:33:51|2592.85
22:33:52|2592.85
22:33:52|2592.85
22:33:53|2592.85
22:33:54|2592.85
22:33:56|2592.85
22:33:56|2592.85
22:33:57|2592.85
22:33:59|2592.85
22:33:59|2592.85
22:34:01|2592.85
22:34:03|2592.85
22:34:03|2592.85
22:34:04|2592.85
22:34:06|2590.41
22:34:07|2589.84
22:34:08|2589.68
22:34:09|2589.68
22:34:09|2589.68
22:34:11|2589.68
22:34:12|2589.68
22:34:13|2589.68
22:34:14|2589.68
22:34:15|2589.68
22:34:15|2589.68
22:34:17|2589.68
22:34:19|2589.68
22:34:19|2589.68
22:34:20|2589.68
22:34:21|2589.68
22:34:22|2589.68
22:34:23|2589.68
22:34:25|2589.68
22:34:26|2585.79
22:34:27|2585.79
22:34:28|2585.79
22:34:29|2585.79
22:34:30|2585.77
22:34:30|2585.76
22:34:32|2585.76
22:34:33|2585.76
22:34:34|2584.61
22:34:35|2584.61
22:34:36|2584.61
22:34:37|2584.61
22:34:38|2584.61
22:34:39|2584.61
22:34:40|2584.61
22:34:41|2584.61
22:34:42|2584.61
22:34:43|2584.61
22:34:44|2584.61
22:34:45|2584.61
22:34:46|2584.61
22:34:47|2584.61
22:34:48|2584.61
22:34:49|2584.61
22:34:50|2584.61
22:34:51|2584.61
22:34:52|2584.61
22:34:53|2584.61
22:34:55|2584.61
22:34:55|2584.61
22:34:57|2584.61
22:34:58|2584.61
22:34:58|2584.61
22:34:59|2584.61
22:35:00|2584.61
22:35:01|2584.61
22:35:03|2584.61
22:35:04|2584.61
22:35:05|2584.61
22:35:05|2584.61
22:35:06|2584.61
22:35:08|2584.61
22:35:08|2584.61
22:35:10|2584.61
22:35:11|2584.61
22:35:12|2584.61
22:35:13|2584.61
22:35:14|2584.61
22:35:15|2584.61
22:35:17|2584.61
22:35:17|2584.61
22:35:18|2584.61
22:35:19|2584.61
22:35:20|2584.61
22:35:22|2586.39
22:35:23|2586.39
22:35:24|2586.39
22:35:25|2586.39
22:35:26|2586.39
22:35:28|2586.39
22:35:28|2586.39
22:35:29|2589.31
22:35:30|2589.31
22:35:31|2589.31
22:35:32|2589.31
22:35:34|2589.31
22:35:34|2589.31
22:35:36|2589.31
22:35:36|2589.31
22:35:38|2589.31
22:35:39|2589.31
22:35:40|2589.31
22:35:41|2589.31
22:35:42|2589.31
22:35:43|2589.31
22:35:44|2589.31
22:35:45|2589.31
22:35:46|2589.31
22:35:47|2589.31
22:35:48|2589.31
22:35:49|2589.31
22:35:50|2589.31
22:35:51|2589.31
22:35:52|2589.31
22:35:53|2589.31
22:35:54|2589.31
22:35:55|2589.31
22:35:56|2589.31
22:35:57|2589.31
22:35:58|2589.31
22:35:59|2589.31
22:36:00|2589.31
22:36:01|2589.31
22:36:03|2589.31
22:36:03|2588.07
22:36:04|2588.07
22:36:05|2588.07
22:36:06|2588.07
22:36:07|2588.07
22:36:08|2588.07
22:36:09|2588.07
22:36:10|2588.07
22:36:12|2588.07
22:36:13|2588.07
22:36:14|2588.07
22:36:15|2588.07
22:36:16|2588.07
22:36:17|2588.07
22:36:18|2588.07
22:36:19|2588.07
22:36:20|2588.07
22:36:21|2588.07
22:36:22|2588.07
22:36:23|2588.07
22:36:24|2588.07
22:36:25|2588.07
22:36:27|2588.07
22:36:28|2588.07
22:36:28|2588.07
22:36:30|2588.07
22:36:31|2588.07
22:36:32|2588.07
22:36:34|2591.78
22:36:34|2591.78
22:36:36|2591.78
22:36:36|2591.78
22:36:37|2591.78
22:36:38|2591.78
22:36:39|2591.78
22:36:40|2591.78
22:36:42|2591.78
22:36:43|2591.78
22:36:44|2591.78
22:36:45|2591.78
22:36:46|2591.78
22:36:46|2591.78
22:36:48|2591.78
22:36:49|2591.78
22:36:50|2591.78
22:36:50|2591.78
22:36:52|2591.78
22:36:53|2591.78
22:36:53|2591.78
22:36:54|2591.78
22:36:55|2591.78
22:36:56|2591.78
22:36:57|2591.78
22:36:58|2594.17
22:37:00|2594.05
22:37:00|2594.05
22:37:02|2595.4
22:37:02|2595.4
22:37:04|2595.4
22:37:05|2595.4
22:37:06|2595.4
22:37:07|2595.4
22:37:08|2595.4
22:37:09|2595.4
22:37:10|2595.4
22:37:11|2595.4
22:37:12|2595.4
22:37:13|2595.4
22:37:15|2595.4
22:37:15|2595.4
22:37:16|2595.4
22:37:17|2595.4
22:37:18|2595.4
22:37:19|2595.4
22:37:20|2595.4
22:37:21|2595.4
22:37:22|2595.4
22:37:24|2595.4
22:37:24|2595.4
22:37:25|2595.4
22:37:26|2595.4
22:37:28|2595.4
22:37:29|2595.4
22:37:30|2595.4
22:37:31|2595.4
22:37:31|2595.4
22:37:33|2595.4
22:37:34|2595.4
22:37:35|2595.4
22:37:36|2595.4
22:37:37|2595.4
22:37:38|2595.4
22:37:39|2595.4
22:37:40|2595.4
22:37:42|2595.4
22:37:42|2595.4
22:37:43|2595.4
22:37:44|2595.4
22:37:45|2595.4
22:37:46|2595.4
22:37:47|2595.4
22:37:48|2595.4
22:37:49|2595.4
22:37:50|2595.4
22:37:51|2595.4
22:37:52|2595.4
22:37:53|2595.4
22:37:54|2595.4
22:37:55|2595.4
22:37:56|2595.4
22:37:57|2595.4
22:37:58|2595.4
22:37:59|2595.4
22:38:00|2595.4
22:38:01|2595.4
22:38:02|2595.4
22:38:03|2595.4
22:38:05|2595.4
22:38:05|2595.4
22:38:07|2595.4
22:38:08|2595.4
22:38:09|2595.4
22:38:10|2595.4
22:38:11|2595.4
22:38:12|2595.4
22:38:13|2595.4
22:38:14|2595.4
22:38:15|2595.4
22:38:16|2595.4
22:38:17|2595.4
22:38:18|2595.4
22:38:19|2595.4
22:38:20|2595.4
22:38:21|2595.4
22:38:22|2595.4
22:38:23|2595.4
22:38:24|2595.4
22:38:25|2595.4
22:38:26|2595.4
22:38:27|2595.4
22:38:28|2595.4
22:38:29|2595.4
22:38:31|2595.4
22:38:32|2595.4
22:38:32|2595.4
22:38:33|2595.4
22:38:34|2595.4
22:38:35|2595.4
22:38:37|2595.4
22:38:37|2595.4
22:38:39|2595.4
22:38:40|2595.4
22:38:41|2595.4
22:38:42|2595.4
22:38:43|2596.44
22:38:44|2596.44
22:38:46|2596.44
22:38:46|2596.44
22:38:47|2596.44
22:38:48|2596.44
22:38:49|2596.44
22:38:50|2596.44
22:38:51|2596.44
22:38:52|2596.44
22:38:53|2596.44
22:38:54|2596.44
22:38:55|2596.44
22:38:56|2596.44
22:38:57|2596.44
22:38:58|2596.44
22:38:59|2596.44
22:39:00|2596.44
22:39:02|2596.44
22:39:03|2596.44
22:39:04|2596.44
22:39:04|2596.44
22:39:06|2596.44
22:39:07|2596.44
22:39:08|2596.44
22:39:08|2596.44
22:39:10|2596.44
22:39:11|2596.44
22:39:12|2589.58
22:39:13|2589.58
22:39:14|2589.58
22:39:15|2589.58
22:39:16|2589.58
22:39:18|2588.9
22:39:18|2588.9
22:39:19|2588.9
22:39:20|2588.9
22:39:21|2588.9
22:39:22|2588.9
22:39:24|2588.9
22:39:25|2588.9
22:39:26|2588.9
22:39:27|2588.9
22:39:28|2588.9
22:39:28|2588.9
22:39:30|2588.9
22:39:31|2588.9
22:39:32|2588.9
22:39:33|2588.9
22:39:35|2588.9
22:39:36|2588.9
22:39:36|2588.9
22:39:38|2588.9
22:39:39|2588.9
22:39:39|2588.9
22:39:41|2588.9
22:39:42|2588.9
22:39:43|2588.9
22:39:44|2588.9
22:39:45|2588.9
22:39:46|2588.9
22:39:47|2588.9
22:39:48|2588.9
22:39:48|2588.9
22:39:50|2588.9
22:39:51|2588.9
22:39:51|2588.9
22:39:53|2588.9
22:39:54|2588.9
22:39:55|2588.9
22:39:55|2588.9
22:39:56|2588.9
22:39:58|2588.9
22:39:58|2588.9
22:40:00|2588.9
22:40:00|2588.9
22:40:01|2588.9
22:40:03|2588.9
22:40:04|2588.9
22:40:04|2588.9
22:40:05|2588.9
22:40:06|2588.9
22:40:08|2588.9
22:40:09|2588.9
22:40:10|2588.9
22:40:11|2588.9
22:40:13|2588.9
22:40:13|2588.9
22:40:14|2588.9
22:40:15|2588.9
22:40:16|2588.9
22:40:17|2588.9
22:40:19|2588.9
22:40:20|2588.9
22:40:20|2588.9
22:40:21|2587.14
22:40:23|2587.14
22:40:23|2587.14
22:40:24|2587.14
22:40:25|2587.14
22:40:27|2587.14
22:40:27|2587.14
22:40:28|2587.14
22:40:30|2587.14
22:40:31|2587.14
22:40:31|2587.14
22:40:33|2587.14
22:40:33|2587.14
22:40:35|2587.14
22:40:36|2587.14
22:40:37|2587.14
22:40:39|2587.14
22:40:40|2587.14
22:40:40|2587.14
22:40:41|2583.67
22:40:43|2583.67
22:40:43|2583.67
22:40:44|2584.5
22:40:46|2584.5
22:40:46|2584.5
22:40:47|2584.5
22:40:49|2584.5
22:40:49|2584.5
22:40:51|2584.5
22:40:51|2584.5
22:40:52|2584.5
22:40:53|2584.5
22:40:55|2584.5
22:40:56|2584.5
22:40:56|2584.5
22:40:57|2584.5
22:40:58|2584.5
22:40:59|2584.5
22:41:00|2584.5
22:41:02|2584.5
22:41:03|2584.5
22:41:03|2584.5
22:41:05|2584.5
22:41:06|2584.5
22:41:07|2584.5
22:41:07|2584.5
22:41:09|2584.5
22:41:09|2584.5
22:41:10|2584.5
22:41:12|2584.5
22:41:13|2584.5
22:41:14|2584.5
22:41:15|2584.5
22:41:16|2584.5
22:41:17|2584.5
22:41:18|2584.5
22:41:19|2584.5
22:41:20|2584.5
22:41:21|2584.5
22:41:22|2584.5
22:41:23|2584.5
22:41:24|2584.5
22:41:25|2584.5
22:41:26|2584.5
22:41:27|2584.5
22:41:28|2583.03
22:41:29|2583.03
22:41:30|2583.03
22:41:32|2583.03
22:41:32|2583.03
22:41:33|2583.03
22:41:35|2583.03
22:41:35|2583.03
22:41:36|2583.03
22:41:38|2583.03
22:41:39|2583.03
22:41:39|2583.03
22:41:41|2583.03
22:41:42|2583.03
22:41:43|2583.03
22:41:44|2583.03
22:41:45|2583.03
22:41:45|2583.03
22:41:47|2583.03
22:41:48|2583.03
22:41:49|2583.03
22:41:49|2583.03
22:41:50|2583.03
22:41:52|2583.03
22:41:53|2583.03
22:41:54|2583.03
22:41:55|2583.03
22:41:56|2583.03
22:41:57|2583.03
22:41:58|2583.03
22:41:59|2583.03
22:42:00|2583.03
22:42:01|2583.03
22:42:02|2583.03
22:42:03|2583.03
22:42:04|2583.03
22:42:05|2583.03
22:42:06|2583.03
22:42:07|2583.03
22:42:08|2583.03
22:42:09|2583.03
22:42:10|2583.03
22:42:11|2583.03
22:42:12|2583.03
22:42:14|2583.03
22:42:15|2583.03
22:42:16|2583.03
22:42:17|2583.03
22:42:18|2583.03
22:42:19|2583.03
22:42:20|2583.03
22:42:21|2583.03
22:42:22|2583.03
22:42:23|2583.03
22:42:24|2583.03
22:42:25|2583.03
22:42:26|2583.03
22:42:27|2583.03
22:42:28|2583.03
22:42:29|2583.03
22:42:30|2583.03
22:42:31|2583.03
22:42:32|2583.03
22:42:33|2583.03
22:42:34|2583.03
22:42:35|2583.03
22:42:36|2583.03
22:42:38|2583.03
22:42:39|2583.03
22:42:40|2583.03
22:42:41|2583.03
22:42:42|2583.03
22:42:43|2583.03
22:42:44|2583.03
22:42:44|2583.03
22:42:46|2583.03
22:42:47|2583.03
22:42:47|2583.03
22:42:49|2583.03
22:42:50|2583.03
22:42:50|2583.03
22:42:51|2583.03
22:42:52|2583.03
22:42:54|2583.03
22:42:54|2583.03
22:42:56|2583.03
22:42:57|2581.93
22:42:58|2581.27
22:42:58|2581.27
22:42:59|2581.27
22:43:00|2581.27
22:43:02|2581.27
22:43:03|2581.27
22:43:03|2581.27
22:43:05|2581.27
22:43:06|2581.27
22:43:07|2581.27
22:43:07|2581.27
22:43:08|2581.27
22:43:10|2581.27
22:43:10|2581.27
22:43:12|2578.19
22:43:12|2577.69
22:43:14|2577.69
22:43:15|2576.
22:43:16|2577.22
22:43:17|2577.22
22:43:18|2577.95
22:43:19|2577.95
22:43:20|2577.95
22:43:21|2577.95
22:43:22|2575.47
22:43:23|2575.53
22:43:24|2574.44
22:43:25|2573.88
22:43:27|2574.06
22:43:27|2571.23
22:43:28|2571.44
22:43:29|2569.83
22:43:30|2569.36
22:43:31|2569.36
22:43:32|2569.57
22:43:34|2569.57
22:43:35|2569.57
22:43:36|2569.57
22:43:37|2569.57
22:43:38|2569.57
22:43:40|2569.57
22:43:41|2569.57
22:43:42|2569.57
22:43:43|2569.57
22:43:43|2569.57
22:43:44|2569.57
22:43:46|2569.57
22:43:47|2569.57
22:43:48|2569.57
22:43:49|2574.34
22:43:49|2574.34
22:43:51|2574.34
22:43:51|2575.66
22:43:52|2575.66
22:43:53|2575.66
22:43:55|2575.66
22:43:56|2575.66
22:43:56|2575.66
22:43:57|2575.66
22:43:58|2575.66
22:44:00|2575.66
22:44:01|2575.66
22:44:01|2575.66
22:44:03|2575.66
22:44:04|2575.66
22:44:05|2575.66
22:44:05|2575.66
22:44:07|2575.66
22:44:08|2575.66
22:44:09|2575.66
22:44:11|2575.66
22:44:11|2575.66
22:44:12|2575.66
22:44:13|2575.66
22:44:14|2575.66
22:44:15|2575.66
22:44:16|2575.66
22:44:17|2575.66
22:44:19|2575.66
22:44:19|2576.07
22:44:21|2576.76
22:44:21|2576.76
22:44:22|2576.76
22:44:23|2576.76
22:44:24|2576.76
22:44:26|2576.76
22:44:27|2576.76
22:44:27|2576.76
22:44:28|2576.76
22:44:30|2576.76
22:44:31|2576.76
22:44:32|2576.76
22:44:32|2576.76
22:44:33|2576.76
22:44:35|2576.76
22:44:35|2576.76
22:44:37|2576.76
22:44:38|2576.76
22:44:38|2576.76
22:44:40|2576.76
22:44:40|2579.03
22:44:42|2579.03
22:44:43|2579.03
22:44:44|2579.03
22:44:44|2579.03
22:44:46|2579.03
22:44:47|2579.03
22:44:48|2579.03
22:44:49|2579.03
22:44:50|2580.02
22:44:51|2580.02
22:44:52|2580.02
22:44:53|2580.02
22:44:54|2580.02
22:44:55|2580.02
22:44:56|2580.02
22:44:57|2580.02
22:44:58|2580.02
22:44:59|2580.02
22:45:00|2580.02
22:45:01|2580.02
22:45:02|2580.02
22:45:03|2580.02
22:45:04|2580.02
22:45:05|2580.02
22:45:06|2580.02
22:45:08|2580.02
22:45:08|2580.02
22:45:10|2580.02
22:45:10|2580.02
22:45:12|2580.02
22:45:12|2580.02
22:45:13|2580.02
22:45:15|2580.02
22:45:16|2580.02
22:45:17|2580.02
22:45:18|2582.04
22:45:18|2582.46
22:45:20|2582.46
22:45:20|2582.46
22:45:21|2582.46
22:45:22|2582.46
22:45:24|2582.46
22:45:24|2582.46
22:45:26|2582.46
22:45:27|2582.46
22:45:27|2582.46
22:45:29|2582.46
22:45:29|2582.46
22:45:31|2582.46
22:45:32|2582.46
22:45:33|2582.46
22:45:34|2582.46
22:45:34|2582.46
22:45:36|2582.46
22:45:37|2582.46
22:45:38|2582.46
22:45:39|2582.46
22:45:41|2582.46
22:45:42|2582.46
22:45:43|2580.
22:45:44|2580.
22:45:45|2580.
22:45:46|2579.99
22:45:47|2579.99
22:45:48|2579.94
22:45:49|2579.31
22:45:51|2579.31
22:45:51|2579.31
22:45:52|2579.31
22:45:53|2579.31
22:45:55|2579.31
22:45:55|2579.31
22:45:56|2579.31
22:45:57|2579.31
22:45:58|2579.31
22:45:59|2579.31
22:46:00|2579.31
22:46:01|2579.31
22:46:02|2579.31
22:46:03|2579.31
22:46:04|2579.31
22:46:05|2579.31
22:46:07|2579.31
22:46:08|2579.31
22:46:09|2579.31
22:46:10|2579.31
22:46:11|2579.31
22:46:12|2579.31
22:46:13|2579.31
22:46:13|2579.31
22:46:15|2579.31
22:46:16|2579.31
22:46:17|2579.31
22:46:18|2579.31
22:46:19|2579.31
22:46:19|2579.31
22:46:21|2579.31
22:46:21|2579.31
22:46:22|2579.31
22:46:24|2579.31
22:46:25|2579.31
22:46:26|2579.31
22:46:27|2579.31
22:46:28|2579.31
22:46:29|2579.31
22:46:30|2579.31
22:46:31|2579.31
22:46:32|2579.31
22:46:33|2579.31
22:46:34|2579.31
22:46:35|2579.31
22:46:36|2579.31
22:46:37|2579.31
22:46:39|2579.31
22:46:39|2579.31
22:46:40|2579.31
22:46:41|2579.31
22:46:42|2579.31
22:46:43|2579.31
22:46:45|2579.31
22:46:45|2579.31
22:46:46|2579.31
22:46:48|2579.31
22:46:49|2579.31
22:46:50|2579.31
22:46:50|2579.31
22:46:51|2579.31
22:46:53|2579.31
22:46:54|2579.31
22:46:54|2579.31
22:46:55|2579.31
22:46:56|2579.31
22:46:57|2579.31
22:46:58|2579.31
22:47:00|2579.31
22:47:01|2579.31
22:47:01|2579.31
22:47:03|2579.31
22:47:04|2579.31
22:47:05|2579.31
22:47:07|2579.31
22:47:08|2579.31
22:47:09|2579.31
22:47:10|2579.31
22:47:11|2579.31
22:47:12|2579.31
22:47:13|2579.31
22:47:14|2579.31
22:47:15|2579.31
22:47:16|2579.31
22:47:17|2579.31
22:47:18|2579.31
22:47:19|2579.31
22:47:20|2578.38
22:47:21|2578.38
22:47:22|2578.38
22:47:23|2578.38
22:47:24|2578.38
22:47:25|2578.38
22:47:26|2578.38
22:47:27|2578.38
22:47:28|2578.38
22:47:29|2578.38
22:47:30|2578.38
22:47:31|2578.38
22:47:32|2578.38
22:47:33|2578.38
22:47:34|2578.38
22:47:35|2578.38
22:47:36|2578.38
22:47:38|2578.38
22:47:39|2578.38
22:47:40|2578.38
22:47:41|2578.38
22:47:42|2575.7
22:47:43|2575.7
22:47:44|2575.7
22:47:45|2575.7
22:47:46|2575.7
22:47:47|2575.7
22:47:49|2575.7
22:47:49|2575.7
22:47:50|2575.7
22:47:51|2575.7
22:47:52|2575.7
22:47:53|2575.7
22:47:54|2575.7
22:47:55|2575.7
22:47:56|2571.59
22:47:57|2570.69
22:47:58|2570.69
22:47:59|2570.69
22:48:01|2570.69
22:48:02|2570.69
22:48:03|2569.22
22:48:03|2569.22
22:48:04|2569.22
22:48:06|2569.22
22:48:06|2569.22
22:48:08|2569.65
22:48:08|2569.65
22:48:10|2569.65
22:48:11|2569.65
22:48:12|2572.97
22:48:13|2573.49
22:48:14|2574.27
22:48:15|2574.27
22:48:16|2574.27
22:48:17|2573.93
22:48:19|2573.93
22:48:19|2573.93
22:48:21|2573.93
22:48:21|2573.93
22:48:22|2573.93
22:48:23|2573.93
22:48:24|2573.93
22:48:25|2573.93
22:48:27|2573.93
22:48:28|2573.93
22:48:28|2573.93
22:48:30|2573.93
22:48:31|2573.93
22:48:31|2573.93
22:48:32|2573.93
22:48:33|2573.93
22:48:34|2573.93
22:48:35|2573.93
22:48:36|2573.93
22:48:37|2573.93
22:48:38|2573.93
22:48:40|2573.93
22:48:41|2573.93
22:48:42|2573.93
22:48:43|2573.93
22:48:44|2573.93
22:48:45|2573.93
22:48:46|2573.93
22:48:47|2573.93
22:48:49|2573.93
22:48:49|2573.93
22:48:50|2573.93
22:48:51|2573.93
22:48:52|2571.42
22:48:53|2571.42
22:48:54|2571.42
22:48:55|2571.42
22:48:56|2571.42
22:48:57|2571.42
22:48:59|2571.42
22:48:59|2571.42
22:49:01|2571.42
22:49:02|2571.42
22:49:02|2571.42
22:49:04|2571.42
22:49:05|2571.42
22:49:06|2571.42
22:49:07|2571.42
22:49:08|2571.42
22:49:09|2571.42
22:49:10|2571.42
22:49:11|2571.42
22:49:12|2571.42
22:49:13|2571.42
22:49:15|2571.42
22:49:16|2571.42
22:49:16|2571.42
22:49:17|2571.42
22:49:19|2571.42
22:49:20|2571.42
22:49:21|2571.42
22:49:21|2571.42
22:49:23|2571.42
22:49:23|2571.42
22:49:25|2571.42
22:49:26|2571.42
22:49:26|2571.42
22:49:27|2571.42
22:49:29|2571.42
22:49:30|2574.82
22:49:31|2574.82
22:49:32|2574.82
22:49:32|2574.82
22:49:34|2574.82
22:49:35|2574.82
22:49:35|2574.82
22:49:36|2574.82
22:49:37|2574.82
22:49:39|2574.82
22:49:40|2574.82
22:49:41|2574.82
22:49:42|2574.82
22:49:44|2574.82
22:49:44|2574.82
22:49:46|2574.82
22:49:47|2574.82
22:49:48|2574.82
22:49:49|2574.82
22:49:49|2574.82
22:49:50|2574.82
22:49:51|2574.82
22:49:52|2574.82
22:49:53|2574.82
22:49:55|2574.82
22:49:56|2574.82
22:49:56|2574.82
22:49:57|2574.82
22:49:58|2574.82
22:50:00|2574.82
22:50:00|2574.82
22:50:02|2574.82
22:50:02|2574.82
22:50:04|2574.82
22:50:05|2574.82
22:50:06|2574.82
22:50:07|2574.82
22:50:08|2574.82
22:50:09|2574.82
22:50:10|2574.82
22:50:11|2574.82
22:50:12|2574.82
22:50:13|2576.09
22:50:14|2576.09
22:50:15|2576.09
22:50:16|2576.09
22:50:17|2576.09
22:50:18|2576.09
22:50:19|2576.09
22:50:21|2576.09
22:50:21|2576.09
22:50:22|2576.09
22:50:23|2576.09
22:50:25|2576.09
22:50:25|2576.09
22:50:27|2576.09
22:50:28|2576.93
22:50:29|2576.93
22:50:30|2576.93
22:50:30|2576.93
22:50:31|2576.93
22:50:32|2576.93
22:50:34|2576.93
22:50:35|2576.93
22:50:36|2576.93
22:50:37|2576.93
22:50:38|2576.93
22:50:39|2576.93
22:50:40|2576.93
22:50:41|2576.93
22:50:42|2576.93
22:50:43|2576.93
22:50:44|2576.93
22:50:45|2576.93
22:50:47|2573.17
22:50:47|2571.87
22:50:48|2569.92
22:50:49|2569.11
22:50:50|2569.42
22:50:51|2570.34
22:50:52|2570.34
22:50:53|2570.34
22:50:54|2570.34
22:50:55|2570.34
22:50:56|2570.34
22:50:57|2570.34
22:50:58|2570.34
22:50:59|2570.34
22:51:00|2570.34
22:51:01|2570.34
22:51:02|2570.34
22:51:03|2570.34
22:51:04|2570.34
22:51:05|2570.34
22:51:06|2570.34
22:51:07|2570.34
22:51:08|2570.34
22:51:09|2574.82
22:51:11|2574.82
22:51:12|2574.82
22:51:13|2574.82
22:51:14|2574.82
22:51:15|2574.82
22:51:16|2574.82
22:51:17|2574.82
22:51:18|2574.82
22:51:19|2574.82
22:51:21|2574.82
22:51:21|2574.82
22:51:22|2574.82
22:51:23|2574.82
22:51:24|2574.82
22:51:25|2574.82
22:51:26|2574.82
22:51:27|2574.82
22:51:28|2574.82
22:51:30|2574.82
22:51:31|2574.82
22:51:31|2574.82
22:51:32|2574.82
22:51:33|2574.82
22:51:35|2574.82
22:51:35|2574.82
22:51:37|2574.82
22:51:37|2574.82
22:51:38|2574.82
22:51:39|2574.82
22:51:40|2574.82
22:51:42|2574.82
22:51:42|2574.82
22:51:44|2574.82
22:51:45|2574.82
22:51:45|2571.93
22:51:46|2571.93
22:51:48|2571.93
22:51:49|2571.93
22:51:50|2571.93
22:51:51|2571.93
22:51:52|2571.93
22:51:53|2571.93
22:51:54|2571.93
22:51:56|2571.93
22:51:56|2571.93
22:51:57|2571.93
22:51:58|2571.93
22:51:59|2571.93
22:52:00|2571.93
22:52:01|2571.93
22:52:02|2571.93
22:52:04|2571.93
22:52:04|2571.93
22:52:06|2571.93
22:52:07|2571.93
22:52:08|2571.93
22:52:09|2571.93
22:52:10|2571.93
22:52:11|2571.93
22:52:12|2571.93
22:52:13|2571.93
22:52:15|2571.93
22:52:15|2571.93
22:52:16|2571.93
22:52:17|2571.93
22:52:18|2571.93
22:52:19|2565.69
22:52:21|2565.69
22:52:22|2565.69
22:52:23|2565.69
22:52:24|2563.87
22:52:25|2565.
22:52:26|2565.
22:52:27|2565.
22:52:28|2565.
22:52:29|2565.
22:52:30|2565.
22:52:31|2565.
22:52:32|2565.
22:52:34|2563.66
22:52:34|2563.66
22:52:35|2564.3
22:52:36|2564.3
22:52:37|2564.3
22:52:39|2561.46
22:52:40|2561.46
22:52:40|2561.46
22:52:41|2561.46
22:52:43|2560.73
22:52:44|2562.5
22:52:45|2562.5
22:52:46|2562.5
22:52:47|2562.5
22:52:49|2562.5
22:52:49|2562.5
22:52:50|2562.5
22:52:51|2562.5
22:52:52|2562.5
22:52:53|2562.5
22:52:54|2562.5
22:52:55|2562.5
22:52:56|2562.5
22:52:57|2562.5
22:52:59|2562.5
22:53:00|2565.47
22:53:00|2565.47
22:53:01|2565.47
22:53:02|2565.47
22:53:03|2565.47
22:53:05|2565.47
22:53:06|2565.47
22:53:07|2565.47
22:53:08|2567.54
22:53:09|2567.54
22:53:11|2569.48
22:53:11|2569.48
22:53:13|2569.48
22:53:13|2569.48
22:53:14|2569.48
22:53:15|2569.48
22:53:17|2569.48
22:53:18|2569.48
22:53:19|2569.48
22:53:20|2569.48
22:53:21|2569.48
22:53:22|2569.48
22:53:23|2569.48
22:53:24|2562.88
22:53:25|2563.02
22:53:26|2563.02
22:53:27|2559.87
22:53:28|2559.87
22:53:29|2560.97
22:53:30|2560.97
22:53:31|2560.97
22:53:32|2560.97
22:53:33|2560.97
22:53:34|2560.97
22:53:35|2560.97
22:53:36|2560.97
22:53:37|2560.97
22:53:38|2560.97
22:53:39|2560.97
22:53:40|2560.97
22:53:41|2560.97
22:53:42|2560.97
22:53:43|2560.97
22:53:44|2560.97
22:53:45|2560.97
22:53:47|2560.97
22:53:47|2560.97
22:53:48|2560.97
22:53:49|2560.97
22:53:50|2560.97
22:53:51|2560.97
22:53:52|2560.97
22:53:53|2560.97
22:53:54|2560.97
22:53:55|2560.97
22:53:56|2560.97
22:53:58|2560.97
22:53:59|2560.97
22:54:00|2560.97
22:54:00|2560.97
22:54:01|2560.97
22:54:02|2560.97
22:54:04|2560.97
22:54:05|2560.97
22:54:06|2560.97
22:54:07|2560.97
22:54:08|2560.97
22:54:09|2560.97
22:54:10|2560.97
22:54:11|2560.97
22:54:12|2560.97
22:54:13|2560.97
22:54:14|2560.97
22:54:15|2559.41
22:54:16|2559.41
22:54:17|2559.41
22:54:19|2559.41
22:54:19|2559.41
22:54:20|2559.41
22:54:21|2559.41
22:54:22|2559.41
22:54:23|2559.41
22:54:24|2559.41
22:54:25|2559.41
22:54:26|2559.41
22:54:27|2559.41
22:54:28|2559.41
22:54:29|2559.41
22:54:30|2559.41
22:54:31|2559.41
22:54:32|2559.41
22:54:33|2559.41
22:54:34|2560.15
22:54:35|2560.15
22:54:36|2560.15
22:54:37|2561.06
22:54:38|2561.06
22:54:39|2561.06
22:54:40|2561.06
22:54:41|2561.06
22:54:42|2561.06
22:54:43|2561.06
22:54:45|2561.06
22:54:46|2561.06
22:54:46|2561.06
22:54:47|2561.06
22:54:49|2559.24
22:54:49|2558.65
22:54:50|2558.65
22:54:51|2558.65
22:54:52|2558.65
22:54:53|2558.65
22:54:55|2558.65
22:54:55|2558.65
22:54:56|2558.65
22:54:58|2557.02
22:54:58|2554.11
22:54:59|2556.01
22:55:01|2555.91
22:55:01|2555.53
22:55:03|2556.99
22:55:04|2556.99
22:55:05|2556.99
22:55:07|2555.47
22:55:08|2555.47
22:55:09|2554.38
22:55:09|2553.57
22:55:10|2553.57
22:55:11|2553.57
22:55:13|2553.57
22:55:13|2553.57
22:55:15|2553.57
22:55:16|2555.17
22:55:17|2555.17
22:55:19|2555.17
22:55:19|2555.17
22:55:20|2555.17
22:55:21|2555.17
22:55:22|2555.17
22:55:23|2555.17
22:55:24|2555.17
22:55:25|2555.17
22:55:26|2555.17
22:55:27|2555.17
22:55:28|2555.17
22:55:29|2555.17
22:55:30|2555.17
22:55:31|2555.17
22:55:32|2555.17
22:55:33|2555.17
22:55:34|2555.17
22:55:35|2555.17
22:55:36|2555.17
22:55:38|2554.72
22:55:39|2554.72
22:55:40|2554.72
22:55:40|2554.72
22:55:42|2554.72
22:55:42|2554.72
22:55:43|2554.72
22:55:44|2554.72
22:55:46|2554.72
22:55:47|2554.72
22:55:48|2554.72
22:55:50|2554.72
22:55:50|2554.72
22:55:51|2554.72
22:55:52|2554.72
22:55:53|2554.72
22:55:54|2554.72
22:55:55|2554.72
22:55:56|2554.72
22:55:57|2554.72
22:55:58|2554.72
22:55:59|2554.72
22:56:00|2554.72
22:56:01|2554.72
22:56:02|2554.72
22:56:03|2554.72
22:56:04|2554.72
22:56:05|2554.72
22:56:07|2554.72
22:56:07|2554.72
22:56:08|2554.72
22:56:09|2554.72
22:56:11|2553.57
22:56:12|2553.32
22:56:13|2553.32
22:56:14|2553.32
22:56:15|2553.32
22:56:16|2553.32
22:56:17|2553.32
22:56:18|2553.32
22:56:19|2553.32
22:56:20|2553.32
22:56:21|2553.32
22:56:22|2553.32
22:56:23|2553.32
22:56:25|2553.32
22:56:25|2553.32
22:56:26|2553.32
22:56:28|2553.24
22:56:29|2553.24
22:56:29|2553.24
22:56:31|2553.24
22:56:32|2553.24
22:56:32|2551.2
22:56:33|2551.2
22:56:35|2550.49
22:56:35|2549.63
22:56:36|2549.63
22:56:37|2549.63
22:56:39|2549.63
22:56:40|2549.63
22:56:40|2549.12
22:56:42|2549.56
22:56:43|2549.56
22:56:44|2549.56
22:56:45|2549.56
22:56:45|2547.46
22:56:47|2547.46
22:56:48|2547.46
22:56:49|2547.46
22:56:50|2549.56
22:56:51|2549.56
22:56:52|2549.56
22:56:53|2549.56
22:56:54|2549.56
22:56:55|2549.56
22:56:57|2550.88
22:56:57|2550.88
22:56:58|2551.01
22:56:59|2551.01
22:57:00|2551.01
22:57:01|2551.01
22:57:02|2552.1
22:57:03|2552.1
22:57:04|2552.1
22:57:05|2552.1
22:57:06|2552.1
22:57:07|2552.1
22:57:08|2552.1
22:57:10|2552.1
22:57:11|2552.1
22:57:12|2552.1
22:57:12|2552.1
22:57:14|2552.1
22:57:15|2552.1
22:57:16|2552.1
22:57:17|2552.1
22:57:18|2555.57
22:57:19|2555.01
22:57:20|2555.01
22:57:21|2555.01
22:57:22|2555.01
22:57:23|2555.01
22:57:24|2555.01
22:57:26|2555.01
22:57:26|2555.01
22:57:27|2555.01
22:57:28|2555.01
22:57:29|2555.01
22:57:30|2555.01
22:57:31|2555.01
22:57:33|2555.01
22:57:33|2555.01
22:57:34|2555.01
22:57:35|2555.01
22:57:36|2555.01
22:57:38|2555.01
22:57:39|2555.01
22:57:39|2555.01
22:57:40|2555.01
22:57:41|2555.01
22:57:43|2555.01
22:57:44|2555.01
22:57:44|2555.01
22:57:45|2555.01
22:57:46|2555.01
22:57:48|2555.01
22:57:49|2555.01
22:57:51|2555.01
22:57:51|2555.01
22:57:52|2555.01
22:57:53|2555.01
22:57:54|2555.01
22:57:56|2555.01
22:57:57|2555.01
22:57:57|2555.01
22:57:58|2555.01
22:57:59|2555.01
22:58:01|2555.01
22:58:01|2555.01
22:58:03|2555.01
22:58:04|2555.01
22:58:05|2555.01
22:58:06|2555.01
22:58:08|2555.01
22:58:08|2555.01
22:58:09|2555.01
22:58:10|2555.01
22:58:11|2555.01
22:58:12|2555.01
22:58:13|2555.01
22:58:14|2555.01
22:58:15|2555.01
22:58:16|2555.01
22:58:18|2555.01
22:58:19|2555.01
22:58:20|2555.01
22:58:21|2555.01
22:58:21|2555.01
22:58:22|2555.01
22:58:24|2555.01
22:58:24|2555.01
22:58:25|2555.01
22:58:26|2555.01
22:58:28|2558.25
22:58:29|2557.91
22:58:29|2557.91
22:58:31|2557.91
22:58:32|2557.91
22:58:33|2557.91
22:58:34|2557.91
22:58:35|2557.91
22:58:36|2557.91
22:58:36|2557.91
22:58:37|2557.91
22:58:38|2557.91
22:58:39|2557.91
22:58:40|2557.91
22:58:42|2557.91
22:58:43|2557.91
22:58:43|2557.91
22:58:45|2557.91
22:58:45|2557.91
22:58:46|2557.91
22:58:47|2557.91
22:58:48|2557.91
22:58:50|2557.91
22:58:50|2557.91
22:58:51|2557.91
22:58:53|2557.91
22:58:54|2557.91
22:58:55|2557.91
22:58:56|2557.91
22:58:58|2557.91
22:58:58|2557.91
22:58:59|2557.91
22:59:00|2557.91
22:59:01|2557.91
22:59:03|2557.91
22:59:04|2557.91
22:59:05|2557.91
22:59:06|2559.16
22:59:07|2559.16
22:59:07|2559.16
22:59:09|2559.16
22:59:09|2559.16
22:59:10|2559.16
22:59:12|2559.16
22:59:13|2559.16
22:59:13|2559.16
22:59:15|2559.16
22:59:16|2563.12
22:59:16|2563.12
22:59:18|2563.12
22:59:19|2563.12
22:59:20|2563.12
22:59:21|2563.12
22:59:22|2563.12
22:59:23|2563.12
22:59:23|2563.12
22:59:25|2563.12
22:59:26|2563.12
22:59:27|2563.12
22:59:28|2563.12
22:59:29|2563.12
22:59:30|2563.12
22:59:31|2563.12
22:59:32|2563.73
22:59:33|2563.92
22:59:34|2563.92
22:59:35|2563.92
22:59:36|2563.92
22:59:37|2563.92
22:59:38|2563.92
22:59:39|2563.92
22:59:40|2563.92
22:59:41|2563.92
22:59:42|2563.92
22:59:44|2563.92
22:59:44|2563.92
22:59:45|2563.92
22:59:46|2563.92
22:59:47|2563.92
22:59:48|2563.92
22:59:50|2563.92
22:59:51|2563.92
22:59:52|2563.92
22:59:52|2563.92
22:59:53|2563.92
22:59:54|2563.92
22:59:55|2563.92
22:59:57|2563.92
22:59:58|2563.92
22:59:59|2563.92
23:00:00|2567.3
23:00:01|2567.3
23:00:03|2567.4
23:00:04|2567.4
23:00:05|2567.4
23:00:06|2567.4
23:00:07|2567.4
23:00:07|2567.4
23:00:09|2567.4
23:00:10|2567.4
23:00:11|2568.15
23:00:12|2568.15
23:00:13|2568.15
23:00:14|2568.15
23:00:15|2568.15
23:00:16|2568.15
23:00:17|2568.15
23:00:18|2568.15
23:00:20|2568.15
23:00:21|2568.15
23:00:21|2570.5
23:00:23|2570.52
23:00:24|2571.01
23:00:25|2571.01
23:00:26|2571.01
23:00:27|2571.01
23:00:29|2571.01
23:00:29|2571.01
23:00:30|2571.01
23:00:31|2571.01
23:00:33|2571.01
23:00:33|2571.01
23:00:35|2571.01
23:00:36|2571.01
23:00:37|2571.01
23:00:37|2571.01
23:00:39|2571.01
23:00:40|2571.01
23:00:40|2571.01
23:00:42|2571.01
23:00:42|2571.01
23:00:44|2571.01
23:00:44|2571.01
23:00:45|2571.01
23:00:47|2571.01
23:00:48|2571.01
23:00:49|2571.01
23:00:49|2571.01
23:00:51|2571.01
23:00:52|2571.01
23:00:53|2571.01
23:00:55|2571.14
23:00:56|2571.14
23:00:57|2571.14
23:00:58|2571.14
23:00:59|2571.14
23:01:00|2571.14
23:01:02|2571.36
23:01:03|2571.36
23:01:04|2571.36
23:01:05|2571.36
23:01:05|2571.36
23:01:07|2571.36
23:01:08|2571.36
23:01:09|2571.36
23:01:10|2571.36
23:01:11|2571.36
23:01:12|2571.36
23:01:14|2571.36
23:01:14|2571.36
23:01:15|2571.36
23:01:16|2571.36
23:01:17|2571.36
23:01:18|2571.36
23:01:19|2571.36
23:01:20|2571.36
23:01:21|2571.36
23:01:22|2571.36
23:01:23|2571.36
23:01:24|2571.36
23:01:25|2571.36
23:01:26|2571.36
23:01:27|2571.36
23:01:28|2571.36
23:01:29|2571.36
23:01:30|2571.36
23:01:31|2571.36
23:01:32|2571.36
23:01:33|2571.36
23:01:34|2571.36
23:01:35|2571.36
23:01:36|2571.36
23:01:37|2571.36
23:01:38|2571.36
23:01:39|2571.36
23:01:40|2571.36
23:01:41|2571.36
23:01:42|2571.36
23:01:43|2571.36
23:01:44|2571.36
23:01:45|2571.36
23:01:46|2571.36
23:01:47|2571.36
23:01:48|2571.36
23:01:49|2571.36
23:01:50|2571.36
23:01:51|2571.36
23:01:52|2571.36
23:01:54|2571.36
23:01:54|2571.36
23:01:56|2571.36
23:01:57|2571.36
23:01:58|2571.36
23:01:59|2571.36
23:02:00|2571.36
23:02:01|2571.36
23:02:01|2571.36
23:02:03|2571.36
23:02:04|2571.36
23:02:05|2571.36
23:02:06|2571.36
23:02:07|2571.36
23:02:09|2571.36
23:02:09|2571.36
23:02:10|2571.36
23:02:11|2571.36
23:02:12|2571.36
23:02:13|2571.36
23:02:14|2571.36
23:02:15|2571.36
23:02:16|2571.36
23:02:17|2571.36
23:02:18|2571.36
23:02:19|2571.36
23:02:20|2571.36
23:02:21|2571.36
23:02:22|2571.36
23:02:23|2571.36
23:02:24|2571.36
23:02:26|2571.36
23:02:26|2571.36
23:02:27|2571.36
23:02:29|2571.36
23:02:30|2571.36
23:02:31|2571.36
23:02:32|2571.36
23:02:33|2571.36
23:02:34|2571.36
23:02:34|2571.36
23:02:36|2571.36
23:02:36|2571.36
23:02:38|2571.36
23:02:39|2571.36
23:02:40|2571.36
23:02:41|2571.36
23:02:42|2571.36
23:02:43|2570.22
23:02:43|2570.22
23:02:45|2570.22
23:02:46|2570.22
23:02:47|2570.22
23:02:48|2570.36
23:02:49|2570.36
23:02:50|2570.36
23:02:51|2570.36
23:02:52|2570.36
23:02:53|2570.36
23:02:54|2570.36
23:02:55|2570.36
23:02:57|2570.36
23:02:57|2570.36
23:02:58|2570.36
23:02:59|2570.36
23:03:00|2570.36
23:03:01|2570.36
23:03:02|2570.36
23:03:03|2570.36
23:03:04|2570.36
23:03:06|2570.36
23:03:06|2570.36
23:03:07|2570.36
23:03:08|2570.36
23:03:10|2570.36
23:03:11|2570.36
23:03:12|2570.36
23:03:13|2570.36
23:03:14|2570.36
23:03:15|2570.62
23:03:16|2570.62
23:03:17|2570.62
23:03:18|2570.62
23:03:19|2570.62
23:03:20|2570.33
23:03:21|2570.33
23:03:22|2570.33
23:03:23|2570.33
23:03:24|2570.33
23:03:25|2570.33
23:03:27|2570.33
23:03:27|2570.33
23:03:28|2570.33
23:03:29|2570.33
23:03:30|2570.33
23:03:31|2570.33
23:03:32|2570.33
23:03:33|2569.38
23:03:34|2569.38
23:03:35|2569.38
23:03:36|2569.38
23:03:37|2569.38
23:03:38|2569.38
23:03:39|2569.38
23:03:40|2569.38
23:03:41|2569.38
23:03:42|2569.38
23:03:43|2569.38
23:03:44|2569.38
23:03:45|2569.38
23:03:46|2569.38
23:03:47|2569.38
23:03:48|2569.38
23:03:49|2569.38
23:03:50|2569.38
23:03:52|2569.38
23:03:52|2569.38
23:03:53|2569.38
23:03:55|2569.38
23:03:56|2569.38
23:03:57|2569.38
23:03:58|2569.38
23:03:59|2569.38
23:04:00|2569.38
23:04:01|2569.38
23:04:02|2569.38
23:04:03|2569.38
23:04:04|2569.38
23:04:05|2569.38
23:04:06|2569.38
23:04:08|2571.91
23:04:09|2571.91
23:04:10|2571.91
23:04:11|2571.91
23:04:12|2571.91
23:04:12|2571.91
23:04:13|2571.91
23:04:15|2571.91
23:04:16|2571.91
23:04:17|2571.91
23:04:18|2571.91
23:04:19|2571.91
23:04:20|2571.91
23:04:21|2571.91
23:04:22|2572.4
23:04:24|2572.4
23:04:25|2572.4
23:04:25|2572.4
23:04:26|2572.4
23:04:27|2572.4
23:04:28|2572.41
23:04:30|2572.41
23:04:31|2572.89
23:04:31|2572.89
23:04:32|2572.89
23:04:34|2574.86
23:04:34|2573.73
23:04:36|2573.73
23:04:37|2573.73
23:04:37|2573.73
23:04:38|2573.73
23:04:39|2573.73
23:04:41|2573.73
23:04:42|2573.73
23:04:42|2573.73
23:04:44|2573.73
23:04:44|2573.73
23:04:45|2573.73
23:04:47|2573.73
23:04:48|2573.73
23:04:49|2573.73
23:04:50|2573.73
23:04:51|2576.27
23:04:52|2576.27
23:04:53|2576.27
23:04:54|2576.27
23:04:55|2576.27
23:04:56|2576.27
23:04:57|2576.27
23:04:58|2576.27
23:04:59|2577.86
23:05:00|2577.86
23:05:02|2577.86
23:05:02|2577.86
23:05:03|2577.86
23:05:04|2577.86
23:05:05|2577.86
23:05:06|2577.86
23:05:07|2577.86
23:05:08|2577.86
23:05:09|2577.86
23:05:11|2577.86
23:05:11|2577.86
23:05:12|2577.86
23:05:13|2577.86
23:05:14|2577.86
23:05:15|2577.86
23:05:16|2577.86
23:05:17|2580.86
23:05:19|2580.86
23:05:19|2580.86
23:05:21|2580.86
23:05:21|2581.85
23:05:23|2581.85
23:05:23|2581.85
23:05:24|2581.85
23:05:26|2581.85
23:05:27|2581.85
23:05:28|2581.85
23:05:29|2581.85
23:05:30|2581.85
23:05:31|2581.85
23:05:32|2581.85
23:05:33|2581.85
23:05:34|2581.85
23:05:35|2581.85
23:05:36|2581.85
23:05:37|2581.85
23:05:38|2581.85
23:05:39|2581.85
23:05:40|2581.85
23:05:41|2581.85
23:05:42|2581.85
23:05:43|2581.85
23:05:44|2581.85
23:05:45|2581.85
23:05:46|2581.85
23:05:47|2581.85
23:05:48|2581.85
23:05:49|2581.85
23:05:50|2581.85
23:05:51|2581.85
23:05:52|2581.85
23:05:53|2581.85
23:05:54|2581.85
23:05:55|2581.85
23:05:56|2581.85
23:05:57|2581.85
23:05:58|2581.85
23:05:59|2581.85
23:06:01|2581.85
23:06:01|2581.85
23:06:03|2581.85
23:06:04|2581.85
23:06:05|2581.85
23:06:06|2581.85
23:06:06|2581.85
23:06:08|2581.85
23:06:08|2581.85
23:06:09|2581.85
23:06:11|2581.85
23:06:12|2581.85
23:06:14|2581.85
23:06:14|2581.85
23:06:16|2581.85
23:06:17|2581.85
23:06:18|2581.85
23:06:19|2581.85
23:06:19|2581.85
23:06:21|2581.85
23:06:22|2581.85
23:06:23|2581.85
23:06:24|2581.85
23:06:24|2581.85
23:06:26|2581.85
23:06:26|2581.85
23:06:28|2581.85
23:06:28|2581.85
23:06:29|2581.85
23:06:30|2581.85
23:06:31|2581.85
23:06:33|2581.85
23:06:33|2581.85
23:06:35|2581.85
23:06:35|2581.85
23:06:36|2581.85
23:06:38|2581.85
23:06:38|2581.85
23:06:40|2581.85
23:06:40|2581.85
23:06:42|2581.85
23:06:42|2581.85
23:06:43|2581.85
23:06:44|2581.85
23:06:45|2581.85
23:06:46|2581.85
23:06:48|2581.85
23:06:48|2581.85
23:06:49|2581.85
23:06:50|2581.85
23:06:51|2581.85
23:06:52|2581.85
23:06:53|2581.85
23:06:54|2581.85
23:06:56|2581.85
23:06:57|2581.85
23:06:57|2581.85
23:06:58|2581.85
23:06:59|2581.85
23:07:00|2581.85
23:07:02|2581.85
23:07:03|2579.54
23:07:04|2579.54
23:07:05|2579.54
23:07:06|2579.54
23:07:07|2579.54
23:07:08|2579.54
23:07:10|2579.54
23:07:11|2579.54
23:07:12|2579.54
23:07:12|2579.54
23:07:14|2579.54
23:07:15|2579.54
23:07:15|2579.54
23:07:17|2579.54
23:07:17|2579.54
23:07:18|2579.54
23:07:19|2579.54
23:07:21|2579.54
23:07:22|2579.54
23:07:23|2579.54
23:07:24|2579.54
23:07:25|2579.54
23:07:26|2579.54
23:07:27|2579.54
23:07:28|2579.54
23:07:29|2579.54
23:07:29|2579.54
23:07:31|2579.54
23:07:31|2581.19
23:07:33|2581.19
23:07:34|2581.19
23:07:34|2581.19
23:07:36|2581.19
23:07:36|2581.19
23:07:37|2581.19
23:07:38|2581.19
23:07:40|2581.19
23:07:41|2581.19
23:07:42|2581.19
23:07:43|2581.19
23:07:44|2581.19
23:07:45|2581.19
23:07:46|2581.19
23:07:47|2581.19
23:07:48|2581.19
23:07:49|2581.19
23:07:50|2581.19
23:07:51|2581.19
23:07:52|2581.19
23:07:53|2581.19
23:07:54|2581.19
23:07:55|2581.19
23:07:56|2581.19
23:07:57|2581.19
23:07:59|2581.19
23:07:59|2581.19
23:08:00|2581.4
23:08:01|2581.4
23:08:03|2581.4
23:08:05|2581.4
23:08:05|2581.4
23:08:07|2581.4
23:08:07|2581.4
23:08:08|2581.4
23:08:09|2581.4
23:08:11|2581.4
23:08:12|2581.4
23:08:13|2581.4
23:08:14|2581.4
23:08:15|2581.4
23:08:16|2581.4
23:08:17|2583.63
23:08:18|2583.64
23:08:19|2583.64
23:08:19|2583.64
23:08:20|2583.64
23:08:22|2583.64
23:08:23|2583.64
23:08:24|2583.64
23:08:25|2583.64
23:08:26|2583.64
23:08:27|2583.64
23:08:28|2583.64
23:08:29|2583.64
23:08:30|2583.64
23:08:31|2583.64
23:08:32|2583.64
23:08:33|2583.64
23:08:34|2583.64
23:08:35|2583.64
23:08:36|2583.64
23:08:37|2583.64
23:08:38|2583.64
23:08:39|2583.64
23:08:40|2583.64
23:08:41|2583.64
23:08:42|2583.64
23:08:43|2583.64
23:08:44|2583.64
23:08:45|2583.64
23:08:46|2583.64
23:08:47|2583.64
23:08:48|2583.64
23:08:49|2583.64
23:08:50|2583.64
23:08:51|2583.64
23:08:52|2583.64
23:08:53|2583.64
23:08:54|2583.64
23:08:55|2583.64
23:08:56|2583.64
23:08:57|2583.64
23:08:59|2583.64
23:08:59|2583.64
23:09:00|2583.64
23:09:01|2583.64
23:09:02|2583.64
23:09:04|2583.64
23:09:05|2583.64
23:09:06|2581.85
23:09:08|2581.85
23:09:08|2581.85
23:09:09|2581.91
23:09:10|2581.91
23:09:12|2582.58
23:09:13|2582.58
23:09:14|2582.58
23:09:15|2582.58
23:09:16|2582.58
23:09:17|2582.58
23:09:18|2582.58
23:09:20|2582.58
23:09:20|2582.58
23:09:21|2582.58
23:09:23|2582.58
23:09:23|2582.58
23:09:25|2582.58
23:09:26|2582.58
23:09:27|2582.58
23:09:28|2582.58
23:09:29|2582.58
23:09:30|2582.58
23:09:31|2582.58
23:09:32|2582.58
23:09:33|2582.58
23:09:34|2582.58
23:09:35|2582.58
23:09:36|2582.58
23:09:37|2582.58
23:09:38|2582.58
23:09:39|2582.58
23:09:40|2579.
23:09:41|2579.
23:09:42|2579.
23:09:43|2579.
23:09:44|2579.
23:09:45|2579.
23:09:46|2579.
23:09:47|2579.
23:09:48|2579.
23:09:49|2579.
23:09:50|2579.
23:09:51|2581.27
23:09:52|2581.27
23:09:53|2581.27
23:09:54|2581.27
23:09:55|2581.27
23:09:56|2581.27
23:09:57|2581.27
23:09:58|2581.27
23:09:59|2581.27
23:10:00|2581.27
23:10:01|2581.27
23:10:02|2581.27
23:10:03|2581.27
23:10:05|2581.27
23:10:06|2581.27
23:10:07|2581.27
23:10:08|2581.27
23:10:09|2581.27
23:10:10|2581.27
23:10:11|2581.27
23:10:12|2581.27
23:10:13|2581.27
23:10:15|2581.27
23:10:15|2583.1
23:10:16|2583.1
23:10:17|2583.1
23:10:18|2583.1
23:10:19|2583.1
23:10:20|2583.1
23:10:21|2583.1
23:10:22|2583.1
23:10:23|2583.1
23:10:24|2583.1
23:10:25|2583.1
23:10:26|2583.1
23:10:27|2583.1
23:10:28|2583.1
23:10:29|2583.1
23:10:30|2583.1
23:10:31|2583.1
23:10:32|2583.1
23:10:34|2583.1
23:10:34|2583.1
23:10:36|2583.1
23:10:37|2583.1
23:10:38|2583.1
23:10:38|2583.1
23:10:39|2583.1
23:10:40|2583.1
23:10:42|2583.1
23:10:43|2583.1
23:10:43|2583.1
23:10:44|2583.1
23:10:46|2583.1
23:10:46|2583.1
23:10:48|2583.1
23:10:48|2583.1
23:10:49|2583.1
23:10:51|2583.1
23:10:51|2583.1
23:10:52|2583.1
23:10:54|2583.1
23:10:54|2583.1
23:10:55|2583.1
23:10:57|2583.1
23:10:58|2583.1
23:10:59|2583.1
23:11:00|2583.1
23:11:01|2583.1
23:11:02|2583.1
23:11:04|2583.1
23:11:05|2583.1
23:11:05|2583.1
23:11:07|2583.1
23:11:07|2584.44
23:11:09|2584.44
23:11:10|2584.44
23:11:11|2584.44
23:11:12|2584.44
23:11:13|2584.44
23:11:14|2584.44
23:11:15|2584.35
23:11:16|2584.35
23:11:17|2584.35
23:11:18|2584.35
23:11:19|2584.35
23:11:21|2584.35
23:11:21|2584.35
23:11:22|2584.35
23:11:23|2584.35
23:11:24|2584.35
23:11:25|2584.35
23:11:26|2584.35
23:11:27|2584.35
23:11:28|2584.35
23:11:29|2584.35
23:11:30|2584.35
23:11:31|2584.35
23:11:32|2584.35
23:11:33|2584.35
23:11:34|2584.35
23:11:35|2584.35
23:11:36|2584.35
23:11:37|2584.35
23:11:38|2584.35
23:11:39|2584.71
23:11:41|2584.71
23:11:42|2584.71
23:11:42|2584.71
23:11:43|2584.71
23:11:45|2584.71
23:11:45|2584.71
23:11:47|2584.71
23:11:47|2584.71
23:11:48|2584.71
23:11:50|2584.71
23:11:51|2584.71
23:11:51|2584.71
23:11:53|2584.71
23:11:53|2584.71
23:11:55|2584.71
23:11:56|2584.71
23:11:56|2584.71
23:11:57|2584.71
23:11:58|2586.31
23:12:00|2586.31
23:12:00|2585.39
23:12:01|2585.39
23:12:03|2585.39
23:12:05|2585.39
23:12:05|2585.39
23:12:06|2585.39
23:12:07|2585.39
23:12:08|2585.39
23:12:10|2583.83
23:12:11|2583.83
23:12:12|2583.83
23:12:13|2583.83
23:12:15|2582.37
23:12:15|2582.37
23:12:16|2582.37
23:12:17|2582.37
23:12:19|2582.37
23:12:20|2582.37
23:12:21|2582.37
23:12:22|2582.37
23:12:23|2582.37
23:12:24|2582.37
23:12:24|2582.37
23:12:26|2582.37
23:12:27|2582.37
23:12:28|2582.37
23:12:29|2582.37
23:12:31|2582.37
23:12:31|2582.37
23:12:32|2582.37
23:12:33|2582.37
23:12:34|2582.37
23:12:35|2582.37
23:12:36|2582.37
23:12:37|2583.72
23:12:39|2583.72
23:12:39|2583.72
23:12:41|2583.72
23:12:41|2583.72
23:12:43|2583.72
23:12:45|2583.72
23:12:45|2583.72
23:12:47|2583.72
23:12:47|2583.72
23:12:48|2583.72
23:12:49|2583.72
23:12:50|2583.72
23:12:51|2583.72
23:12:52|2583.72
23:12:54|2583.72
23:12:55|2583.72
23:12:55|2583.72
23:12:56|2581.85
23:12:58|2581.85
23:12:59|2581.85
23:12:59|2581.85
23:13:01|2581.11
23:13:02|2580.93
23:13:03|2580.93
23:13:04|2580.93
23:13:05|2580.93
23:13:06|2580.93
23:13:07|2580.93
23:13:08|2580.93
23:13:09|2580.93
23:13:10|2580.93
23:13:11|2580.93
23:13:12|2580.93
23:13:13|2580.93
23:13:14|2580.93
23:13:16|2580.93
23:13:16|2580.93
23:13:17|2580.93
23:13:18|2580.93
23:13:19|2580.93
23:13:20|2580.93
23:13:21|2580.93
23:13:22|2580.93
23:13:24|2580.93
23:13:25|2580.93
23:13:26|2582.42
23:13:27|2582.42
23:13:28|2582.42
23:13:29|2582.42
23:13:30|2582.42
23:13:31|2582.42
23:13:32|2582.42
23:13:33|2582.42
23:13:34|2582.42
23:13:35|2582.42
23:13:36|2582.42
23:13:37|2582.42
23:13:38|2582.42
23:13:39|2582.42
23:13:40|2582.42
23:13:42|2582.42
23:13:42|2583.11
23:13:43|2583.11
23:13:44|2583.11
23:13:45|2583.11
23:13:46|2583.11
23:13:47|2583.11
23:13:48|2583.11
23:13:49|2583.11
23:13:50|2583.11
23:13:51|2583.11
23:13:52|2583.11
23:13:53|2583.11
23:13:54|2583.11
23:13:55|2583.11
23:13:57|2583.11
23:13:57|2583.11
23:13:58|2583.11
23:13:59|2583.11
23:14:01|2583.11
23:14:02|2583.11
23:14:02|2583.11
23:14:03|2583.11
23:14:04|2583.11
23:14:06|2585.53
23:14:07|2585.53
23:14:08|2585.53
23:14:10|2585.53
23:14:10|2585.53
23:14:12|2585.53
23:14:12|2585.53
23:14:14|2585.53
23:14:14|2585.53
23:14:15|2585.53
23:14:16|2585.53
23:14:17|2589.56
23:14:18|2589.55
23:14:19|2591.28
23:14:21|2590.43
23:14:21|2590.43
23:14:22|2591.5
23:14:23|2591.5
23:14:25|2591.5
23:14:25|2591.5
23:14:27|2591.5
23:14:28|2591.01
23:14:28|2591.01
23:14:30|2591.01
23:14:30|2591.01
23:14:32|2591.67
23:14:33|2591.67
23:14:33|2591.67
23:14:34|2591.67
23:14:36|2591.87
23:14:36|2590.51
23:14:38|2590.51
23:14:38|2590.51
23:14:40|2590.51
23:14:40|2590.51
23:14:41|2590.51
23:14:43|2590.51
23:14:44|2590.51
23:14:45|2590.51
23:14:46|2590.51
23:14:47|2590.51
23:14:47|2590.51
23:14:49|2590.51
23:14:50|2590.51
23:14:51|2588.6
23:14:51|2588.6
23:14:52|2588.6
23:14:53|2588.6
23:14:54|2588.6
23:14:55|2588.6
23:14:56|2588.6
23:14:58|2588.6
23:14:58|2588.6
23:14:59|2588.6
23:15:01|2588.6
23:15:02|2588.6
23:15:03|2588.6
23:15:04|2588.6
23:15:05|2588.6
23:15:06|2588.6
23:15:07|2588.6
23:15:08|2588.6
23:15:09|2588.6
23:15:11|2588.6
23:15:12|2588.6
23:15:13|2588.6
23:15:14|2588.6
23:15:15|2588.6
23:15:16|2588.6
23:15:17|2588.6
23:15:18|2588.6
23:15:19|2588.6
23:15:20|2588.6
23:15:21|2588.6
23:15:22|2588.6
23:15:23|2588.6
23:15:24|2588.6
23:15:25|2588.6
23:15:26|2592.21
23:15:27|2593.02
23:15:28|2593.02
23:15:29|2594.98
23:15:30|2594.98
23:15:31|2593.78
23:15:32|2593.78
23:15:33|2593.78
23:15:34|2593.78
23:15:35|2593.78
23:15:36|2593.78
23:15:37|2593.78
23:15:38|2593.78
23:15:39|2593.78
23:15:40|2593.78
23:15:41|2593.78
23:15:42|2593.78
23:15:43|2589.47
23:15:44|2589.47
23:15:45|2589.47
23:15:46|2589.47
23:15:47|2589.47
23:15:48|2589.47
23:15:49|2589.47
23:15:50|2589.47
23:15:51|2589.47
23:15:52|2589.47
23:15:53|2589.47
23:15:54|2589.47
23:15:55|2589.47
23:15:56|2589.47
23:15:57|2589.47
23:15:58|2589.47
23:15:59|2589.47
23:16:00|2589.47
23:16:01|2589.47
23:16:02|2589.47
23:16:03|2589.47
23:16:04|2589.47
23:16:05|2589.47
23:16:06|2589.47
23:16:08|2589.47
23:16:09|2589.47
23:16:10|2589.47
23:16:10|2589.47
23:16:11|2589.47
23:16:13|2589.47
23:16:13|2589.47
23:16:15|2589.47
23:16:15|2589.47
23:16:17|2589.47
23:16:17|2589.47
23:16:19|2589.47
23:16:19|2589.47
23:16:21|2589.47
23:16:22|2589.47
23:16:23|2589.47
23:16:24|2589.47
23:16:24|2589.47
23:16:26|2589.47
23:16:27|2589.47
23:16:28|2589.47
23:16:30|2589.47
23:16:30|2589.47
23:16:31|2589.47
23:16:32|2589.47
23:16:33|2589.47
23:16:34|2589.47
23:16:35|2589.47
23:16:36|2589.47
23:16:37|2589.47
23:16:38|2589.47
23:16:39|2589.47
23:16:40|2589.47
23:16:42|2589.47
23:16:42|2589.47
23:16:44|2589.47
23:16:45|2589.47
23:16:45|2590.01
23:16:46|2590.01
23:16:47|2590.01
23:16:49|2590.01
23:16:49|2590.01
23:16:50|2590.01
23:16:51|2590.01
23:16:52|2590.01
23:16:53|2590.01
23:16:55|2590.01
23:16:55|2590.01
23:16:56|2590.01
23:16:57|2590.01
23:16:58|2590.01
23:16:59|2590.01
23:17:00|2590.01
23:17:01|2590.01
23:17:02|2590.01
23:17:03|2589.45
23:17:04|2589.45
23:17:06|2589.45
23:17:07|2589.45
23:17:08|2589.45
23:17:09|2589.45
23:17:11|2589.45
23:17:12|2589.45
23:17:13|2589.45
23:17:14|2589.45
23:17:15|2589.45
23:17:16|2589.45
23:17:17|2589.45
23:17:18|2589.45
23:17:19|2589.45
23:17:20|2589.45
23:17:21|2589.45
23:17:22|2589.45
23:17:23|2589.45
23:17:24|2589.45
23:17:25|2589.45
23:17:26|2589.45
23:17:27|2589.45
23:17:28|2589.45
23:17:29|2589.45
23:17:30|2589.45
23:17:31|2589.45
23:17:32|2589.45
23:17:33|2589.45
23:17:34|2589.45
23:17:35|2589.45
23:17:36|2589.45
23:17:37|2589.45
23:17:38|2587.4
23:17:39|2587.4
23:17:40|2587.4
23:17:41|2587.4
23:17:42|2587.4
23:17:43|2587.4
23:17:44|2587.4
23:17:45|2587.4
23:17:46|2587.4
23:17:47|2587.4
23:17:48|2587.4
23:17:49|2587.4
23:17:50|2587.4
23:17:51|2587.4
23:17:52|2587.4
23:17:53|2587.4
23:17:54|2587.4
23:17:55|2587.4
23:17:56|2587.4
23:17:57|2587.4
23:17:58|2587.4
23:17:59|2587.4
23:18:00|2587.4
23:18:01|2587.4
23:18:03|2587.4
23:18:03|2587.4
23:18:04|2587.4
23:18:05|2587.4
23:18:06|2584.6
23:18:07|2584.6
23:18:08|2584.6
23:18:09|2584.6
23:18:10|2585.15
23:18:12|2585.15
23:18:13|2585.15
23:18:13|2585.15
23:18:15|2585.15
23:18:15|2585.15
23:18:16|2585.15
23:18:17|2585.15
23:18:19|2585.15
23:18:20|2585.15
23:18:21|2585.15
23:18:21|2585.15
23:18:23|2585.15
23:18:23|2585.15
23:18:24|2585.15
23:18:25|2585.15
23:18:27|2585.15
23:18:28|2585.15
23:18:28|2585.15
23:18:30|2585.15
23:18:31|2585.15
23:18:32|2585.15
23:18:33|2585.15
23:18:34|2585.15
23:18:35|2585.15
23:18:36|2585.15
23:18:37|2585.15
23:18:38|2585.15
23:18:39|2585.15
23:18:40|2585.15
23:18:41|2585.15
23:18:42|2585.15
23:18:43|2585.15
23:18:44|2585.15
23:18:45|2587.01
23:18:46|2587.01
23:18:47|2587.01
23:18:48|2587.01
23:18:49|2587.01
23:18:50|2587.01
23:18:51|2587.01
23:18:52|2587.01
23:18:53|2587.01
23:18:54|2587.01
23:18:55|2587.01
23:18:56|2587.01
23:18:57|2587.01
23:18:58|2587.01
23:18:59|2587.01
23:19:00|2587.01
23:19:01|2587.01
23:19:02|2587.01
23:19:03|2587.01
23:19:04|2587.01
23:19:05|2587.01
23:19:06|2587.01
23:19:07|2587.01
23:19:08|2587.01
23:19:10|2584.77
23:19:10|2584.77
23:19:12|2584.77
23:19:13|2584.77
23:19:14|2584.77
23:19:15|2584.77
23:19:16|2584.77
23:19:17|2584.77
23:19:18|2584.77
23:19:19|2584.77
23:19:20|2584.77
23:19:21|2584.77
23:19:22|2584.77
23:19:23|2584.77
23:19:24|2584.77
23:19:25|2584.77
23:19:26|2584.77
23:19:27|2584.77
23:19:28|2584.77
23:19:29|2584.77
23:19:30|2584.77
23:19:31|2584.77
23:19:33|2584.77
23:19:33|2584.77
23:19:34|2584.77
23:19:35|2584.77
23:19:36|2584.77
23:19:38|2584.77
23:19:39|2584.77
23:19:40|2584.77
23:19:41|2584.77
23:19:42|2587.78
23:19:42|2587.78
23:19:43|2587.78
23:19:44|2587.78
23:19:45|2587.78
23:19:47|2587.78
23:19:47|2587.78
23:19:49|2587.78
23:19:49|2587.78
23:19:50|2587.78
23:19:51|2587.78
23:19:53|2587.78
23:19:53|2587.78
23:19:55|2587.78
23:19:55|2587.78
23:19:56|2587.78
23:19:58|2587.78
23:19:58|2587.78
23:19:59|2587.78
23:20:00|2587.78
23:20:02|2587.78
23:20:02|2587.78
23:20:03|2587.78
23:20:05|2587.78
23:20:06|2587.78
23:20:07|2587.78
23:20:07|2587.78
23:20:09|2587.78
23:20:10|2587.78
23:20:12|2587.78
23:20:13|2587.78
23:20:14|2587.78
23:20:14|2587.78
23:20:16|2587.78
23:20:16|2587.78
23:20:17|2587.07
23:20:18|2587.07
23:20:19|2587.07
23:20:20|2587.07
23:20:22|2587.07
23:20:23|2587.07
23:20:23|2587.07
23:20:25|2587.07
23:20:26|2587.07
23:20:27|2587.07
23:20:28|2587.07
23:20:29|2587.07
23:20:30|2587.07
23:20:31|2587.07
23:20:32|2587.07
23:20:33|2587.07
23:20:34|2587.07
23:20:35|2587.07
23:20:37|2587.07
23:20:37|2587.07
23:20:38|2587.07
23:20:39|2587.07
23:20:40|2587.07
23:20:42|2587.07
23:20:43|2587.07
23:20:43|2587.07
23:20:45|2587.07
23:20:46|2587.07
23:20:47|2583.41
23:20:48|2583.41
23:20:48|2583.41
23:20:49|2583.41
23:20:50|2583.41
23:20:52|2583.41
23:20:53|2583.41
23:20:54|2583.41
23:20:55|2583.41
23:20:56|2583.41
23:20:57|2583.41
23:20:58|2583.41
23:20:59|2583.41
23:21:00|2583.41
23:21:01|2583.41
23:21:03|2583.41
23:21:03|2583.41
23:21:04|2583.41
23:21:05|2583.41
23:21:06|2583.41
23:21:07|2583.41
23:21:08|2583.41
23:21:09|2583.41
23:21:10|2583.41
23:21:12|2583.41
23:21:13|2583.41
23:21:13|2583.41
23:21:15|2583.41
23:21:15|2583.41
23:21:16|2583.41
23:21:18|2583.41
23:21:19|2583.41
23:21:20|2583.41
23:21:22|2583.41
23:21:22|2583.41
23:21:24|2583.41
23:21:25|2583.41
23:21:26|2583.41
23:21:27|2583.41
23:21:27|2583.41
23:21:29|2583.41
23:21:30|2583.41
23:21:31|2583.41
23:21:32|2587.58
23:21:33|2587.58
23:21:34|2587.58
23:21:35|2587.58
23:21:36|2587.58
23:21:37|2587.58
23:21:38|2587.58
23:21:40|2587.58
23:21:41|2587.58
23:21:41|2587.58
23:21:42|2587.58
23:21:43|2587.58
23:21:45|2587.58
23:21:45|2587.58
23:21:46|2587.58
23:21:47|2587.58
23:21:48|2587.58
23:21:50|2587.44
23:21:50|2587.44
23:21:51|2587.44
23:21:52|2587.44
23:21:53|2587.44
23:21:54|2587.44
23:21:55|2587.44
23:21:56|2587.44
23:21:57|2587.44
23:21:58|2587.44
23:21:59|2587.44
23:22:01|2587.44
23:22:01|2587.44
23:22:02|2587.44
23:22:04|2587.44
23:22:04|2587.44
23:22:06|2587.44
23:22:07|2587.44
23:22:08|2587.44
23:22:08|2587.44
23:22:10|2587.44
23:22:11|2587.44
23:22:12|2587.44
23:22:13|2587.44
23:22:14|2587.44
23:22:15|2587.44
23:22:17|2587.44
23:22:18|2587.44
23:22:18|2587.44
23:22:19|2587.44
23:22:21|2587.44
23:22:22|2587.44
23:22:23|2587.44
23:22:24|2587.44
23:22:25|2587.44
23:22:26|2587.44
23:22:27|2587.44
23:22:28|2587.44
23:22:29|2587.44
23:22:30|2587.44
23:22:31|2587.44
23:22:32|2587.44
23:22:33|2587.44
23:22:34|2587.44
23:22:35|2587.44
23:22:36|2587.44
23:22:37|2587.44
23:22:38|2587.44
23:22:39|2587.44
23:22:40|2587.44
23:22:41|2587.44
23:22:42|2587.44
23:22:43|2587.44
23:22:44|2587.44
23:22:45|2587.44
23:22:46|2587.44
23:22:47|2587.44
23:22:48|2587.44
23:22:49|2587.44
23:22:50|2587.44
23:22:52|2587.44
23:22:52|2587.44
23:22:53|2587.44
23:22:54|2587.44
23:22:55|2587.44
23:22:56|2587.44
23:22:57|2587.44
23:22:58|2587.44
23:22:59|2587.44
23:23:00|2587.44
23:23:01|2587.44
23:23:02|2587.44
23:23:03|2587.44
23:23:04|2587.44
23:23:05|2587.44
23:23:06|2587.44
23:23:08|2587.44
23:23:08|2587.44
23:23:09|2587.44
23:23:11|2587.44
23:23:12|2587.44
23:23:12|2587.44
23:23:13|2587.44
23:23:15|2587.44
23:23:16|2587.44
23:23:17|2587.44
23:23:18|2587.44
23:23:19|2587.44
23:23:20|2587.44
23:23:22|2587.44
23:23:22|2587.44
23:23:23|2587.44
23:23:25|2587.44
23:23:26|2582.98
23:23:27|2582.98
23:23:28|2582.98
23:23:29|2582.98
23:23:30|2582.98
23:23:31|2582.98
23:23:32|2582.98
23:23:33|2582.98
23:23:34|2585.01
23:23:35|2585.01
23:23:36|2585.01
23:23:37|2585.01
23:23:38|2585.01
23:23:39|2585.01
23:23:40|2585.01
23:23:41|2585.01
23:23:42|2585.01
23:23:43|2585.01
23:23:44|2585.01
23:23:45|2585.63
23:23:46|2585.63
23:23:47|2585.63
23:23:48|2585.63
23:23:49|2585.63
23:23:50|2584.54
23:23:51|2584.54
23:23:52|2584.54
23:23:53|2584.54
23:23:54|2584.54
23:23:55|2584.54
23:23:56|2584.54
23:23:57|2584.54
23:23:58|2584.54
23:23:59|2584.54
23:24:00|2584.54
23:24:01|2584.54
23:24:02|2584.54
23:24:04|2584.54
23:24:04|2584.54
23:24:05|2584.54
23:24:06|2584.54
23:24:07|2584.54
23:24:08|2584.54
23:24:09|2584.54
23:24:10|2584.54
23:24:11|2584.54
23:24:12|2584.54
23:24:14|2584.54
23:24:15|2584.54
23:24:16|2584.54
23:24:17|2584.54
23:24:18|2584.54
23:24:19|2584.54
23:24:20|2584.54
23:24:21|2584.54
23:24:23|2584.54
23:24:23|2584.54
23:24:24|2584.54
23:24:26|2584.54
23:24:26|2584.54
23:24:28|2584.54
23:24:29|2584.54
23:24:29|2584.54
23:24:31|2584.54
23:24:32|2584.54
23:24:33|2584.54
23:24:34|2584.54
23:24:35|2584.54
23:24:36|2584.54
23:24:37|2584.54
23:24:38|2584.54
23:24:39|2584.54
23:24:40|2584.54
23:24:41|2584.54
23:24:42|2584.54
23:24:43|2584.54
23:24:44|2584.54
23:24:45|2584.54
23:24:46|2584.54
23:24:47|2584.54
23:24:48|2584.54
23:24:49|2585.28
23:24:50|2585.28
23:24:51|2585.28
23:24:52|2585.28
23:24:53|2585.28
23:24:54|2585.28
23:24:55|2585.28
23:24:56|2585.28
23:24:57|2585.28
23:24:58|2585.28
23:24:59|2585.28
23:25:00|2585.28
23:25:01|2585.28
23:25:02|2585.28
23:25:03|2585.28
23:25:05|2585.28
23:25:06|2585.28
23:25:07|2585.28
23:25:07|2585.28
23:25:09|2585.28
23:25:09|2585.28
23:25:10|2585.28
23:25:12|2585.28
23:25:13|2585.28
23:25:13|2585.28
23:25:15|2585.28
23:25:16|2585.28
23:25:18|2585.28
23:25:18|2585.28
23:25:19|2585.28
23:25:20|2585.28
23:25:21|2585.28
23:25:22|2585.28
23:25:24|2585.28
23:25:25|2585.28
23:25:25|2585.28
23:25:27|2585.28
23:25:28|2585.28
23:25:29|2585.28
23:25:30|2585.28
23:25:31|2585.28
23:25:32|2585.28
23:25:33|2585.28
23:25:34|2585.28
23:25:35|2585.28
23:25:36|2585.28
23:25:37|2585.28
23:25:38|2585.28
23:25:39|2585.28
23:25:40|2585.28
23:25:41|2585.28
23:25:42|2585.28
23:25:43|2585.28
23:25:44|2585.28
23:25:45|2585.28
23:25:46|2585.28
23:25:47|2585.28
23:25:48|2585.28
23:25:49|2585.28
23:25:50|2585.28
23:25:51|2585.28
23:25:52|2585.28
23:25:53|2585.28
23:25:54|2585.28
23:25:55|2585.28
23:25:56|2585.28
23:25:57|2585.28
23:25:58|2585.28
23:25:59|2585.28
23:26:00|2585.28
23:26:01|2585.28
23:26:02|2585.28
23:26:03|2585.28
23:26:04|2585.28
23:26:05|2585.28
23:26:07|2585.28
23:26:07|2585.28
23:26:08|2585.28
23:26:09|2585.28
23:26:10|2585.28
23:26:11|2585.28
23:26:13|2585.28
23:26:14|2585.28
23:26:14|2585.28
23:26:16|2585.28
23:26:17|2585.28
23:26:19|2585.28
23:26:19|2585.28
23:26:20|2585.28
23:26:21|2585.28
23:26:22|2585.28
23:26:23|2585.28
23:26:24|2585.28
23:26:25|2585.28
23:26:26|2583.18
23:26:27|2583.18
23:26:28|2583.18
23:26:29|2583.18
23:26:30|2583.18
23:26:31|2583.18
23:26:32|2583.18
23:26:33|2583.18
23:26:34|2583.18
23:26:35|2583.18
23:26:36|2583.18
23:26:37|2583.18
23:26:38|2583.18
23:26:39|2583.18
23:26:40|2583.18
23:26:41|2583.18
23:26:42|2583.18
23:26:43|2583.18
23:26:44|2583.18
23:26:45|2583.18
23:26:46|2583.18
23:26:47|2583.18
23:26:48|2583.18
23:26:49|2583.18
23:26:50|2583.18
23:26:51|2583.18
23:26:52|2583.18
23:26:53|2583.18
23:26:54|2583.18
23:26:55|2583.18
23:26:56|2583.18
23:26:57|2583.18
23:26:58|2583.18
23:26:59|2583.18
23:27:00|2583.18
23:27:01|2583.18
23:27:02|2583.18
23:27:03|2583.99
23:27:05|2583.99
23:27:06|2583.99
23:27:07|2583.99
23:27:08|2583.99
23:27:08|2583.99
23:27:09|2583.99
23:27:10|2583.99
23:27:12|2583.99
23:27:13|2583.99
23:27:13|2583.99
23:27:15|2583.99
23:27:17|2583.99
23:27:18|2583.99
23:27:19|2583.99
23:27:20|2583.99
23:27:21|2583.71
23:27:22|2583.71
23:27:23|2583.71
23:27:25|2583.71
23:27:26|2583.71
23:27:27|2583.71
23:27:28|2583.71
23:27:29|2583.71
23:27:30|2583.71
23:27:30|2583.71
23:27:32|2583.71
23:27:33|2583.71
23:27:34|2583.71
23:27:34|2583.71
23:27:36|2583.71
23:27:36|2583.71
23:27:37|2583.71
23:27:38|2583.71
23:27:39|2583.71
23:27:40|2583.71
23:27:42|2583.71
23:27:43|2583.71
23:27:43|2583.71
23:27:44|2583.71
23:27:45|2583.71
23:27:47|2583.71
23:27:47|2583.71
23:27:48|2583.71
23:27:49|2583.71
23:27:50|2583.71
23:27:52|2583.71
23:27:52|2583.71
23:27:53|2583.71
23:27:55|2583.71
23:27:55|2583.71
23:27:56|2583.71
23:27:58|2583.71
23:27:59|2583.71
23:27:59|2583.71
23:28:00|2583.71
23:28:02|2583.71
23:28:03|2583.71
23:28:03|2583.71
23:28:04|2583.71
23:28:05|2583.71
23:28:06|2583.71
23:28:07|2583.71
23:28:09|2583.71
23:28:09|2583.71
23:28:10|2583.71
23:28:11|2583.71
23:28:13|2583.71
23:28:13|2583.71
23:28:15|2583.71
23:28:16|2583.71
23:28:17|2583.71
23:28:18|2583.71
23:28:19|2583.71
23:28:21|2583.71
23:28:21|2583.71
23:28:22|2583.71
23:28:24|2583.71
23:28:25|2583.71
23:28:26|2583.71
23:28:27|2583.71
23:28:28|2583.71
23:28:29|2583.71
23:28:30|2583.71
23:28:31|2583.71
23:28:32|2583.71
23:28:33|2585.58
23:28:35|2585.58
23:28:35|2585.58
23:28:36|2585.58
23:28:38|2585.58
23:28:38|2585.58
23:28:39|2585.58
23:28:41|2585.58
23:28:42|2585.58
23:28:43|2585.58
23:28:45|2585.58
23:28:45|2585.58
23:28:46|2585.58
23:28:47|2585.58
23:28:48|2585.58
23:28:49|2585.58
23:28:50|2585.58
23:28:51|2585.58
23:28:52|2585.58
23:28:53|2585.58
23:28:54|2585.58
23:28:55|2585.58
23:28:57|2585.58
23:28:57|2585.58
23:28:58|2585.58
23:29:00|2585.58
23:29:01|2585.58
23:29:02|2585.58
23:29:02|2585.58
23:29:04|2585.58
23:29:04|2585.58
23:29:06|2585.58
23:29:06|2585.58
23:29:07|2585.58
23:29:09|2585.58
23:29:10|2585.58
23:29:11|2585.58
23:29:12|2585.58
23:29:13|2585.58
23:29:15|2585.58
23:29:15|2585.58
23:29:16|2585.58
23:29:17|2585.58
23:29:19|2585.58
23:29:20|2585.58
23:29:21|2585.58
23:29:22|2585.58
23:29:24|2585.58
23:29:24|2585.58
23:29:25|2585.58
23:29:26|2585.58
23:29:27|2585.58
23:29:28|2585.58
23:29:29|2585.58
23:29:30|2585.58
23:29:31|2587.78
23:29:32|2587.78
23:29:34|2587.78
23:29:34|2587.78
23:29:36|2587.78
23:29:37|2587.78
23:29:38|2587.78
23:29:38|2587.78
23:29:40|2587.78
23:29:40|2587.78
23:29:42|2587.78
23:29:42|2587.78
23:29:44|2587.78
23:29:44|2587.78
23:29:45|2587.78
23:29:47|2587.78
23:29:47|2587.78
23:29:48|2587.78
23:29:50|2587.78
23:29:50|2587.78
23:29:52|2587.78
23:29:53|2587.78
23:29:53|2587.78
23:29:54|2587.78
23:29:55|2587.78
23:29:57|2587.78
23:29:58|2587.78
23:29:58|2587.78
23:29:59|2587.78
23:30:00|2588.73
23:30:01|2588.73
23:30:03|2588.73
23:30:04|2588.73
23:30:05|2588.73
23:30:06|2588.73
23:30:07|2588.73
23:30:08|2588.73
23:30:09|2588.73
23:30:09|2589.59
23:30:11|2589.55
23:30:12|2589.55
23:30:13|2589.55
23:30:14|2589.55
23:30:16|2589.55
23:30:16|2589.92
23:30:17|2589.92
23:30:18|2589.92
23:30:20|2589.92
23:30:21|2589.92
23:30:22|2589.92
23:30:23|2589.92
23:30:24|2589.92
23:30:25|2589.92
23:30:26|2589.92
23:30:27|2589.92
23:30:29|2589.92
23:30:29|2589.92
23:30:30|2589.92
23:30:31|2589.92
23:30:32|2589.92
23:30:33|2589.92
23:30:34|2589.92
23:30:35|2587.66
23:30:36|2587.66
23:30:37|2587.66
23:30:38|2587.66
23:30:39|2587.66
23:30:40|2587.66
23:30:41|2587.66
23:30:42|2587.66
23:30:43|2587.66
23:30:44|2587.66
23:30:45|2587.66
23:30:47|2587.66
23:30:47|2587.66
23:30:48|2587.66
23:30:49|2587.66
23:30:50|2587.66
23:30:51|2587.66
23:30:52|2587.66
23:30:54|2587.66
23:30:54|2587.66
23:30:55|2587.66
23:30:56|2587.66
23:30:57|2587.66
23:30:58|2587.66
23:30:59|2587.66
23:31:00|2587.66
23:31:02|2587.66
23:31:03|2587.66
23:31:04|2587.66
23:31:05|2587.66
23:31:06|2587.66
23:31:06|2587.66
23:31:07|2585.95
23:31:08|2585.95
23:31:09|2585.95
23:31:10|2585.95
23:31:11|2585.95
23:31:13|2585.95
23:31:14|2585.04
23:31:14|2585.04
23:31:16|2585.04
23:31:17|2585.04
23:31:17|2585.04
23:31:18|2585.04
23:31:19|2585.04
23:31:20|2585.04
23:31:22|2585.04
23:31:24|2585.04
23:31:24|2585.04
23:31:26|2585.04
23:31:27|2585.04
23:31:28|2585.04
23:31:29|2585.04
23:31:30|2585.04
23:31:31|2585.04
23:31:32|2585.04
23:31:33|2585.04
23:31:34|2585.04
23:31:36|2585.04
23:31:36|2585.04
23:31:37|2585.04
23:31:38|2585.04
23:31:40|2585.04
23:31:40|2585.04
23:31:42|2585.04
23:31:42|2585.04
23:31:44|2585.04
23:31:45|2585.04
23:31:46|2585.04
23:31:47|2584.63
23:31:47|2584.63
23:31:48|2584.63
23:31:50|2584.63
23:31:50|2584.63
23:31:51|2584.63
23:31:52|2584.63
23:31:53|2584.63
23:31:54|2584.63
23:31:55|2584.63
23:31:57|2584.63
23:31:57|2584.63
23:31:58|2584.63
23:31:59|2584.63
23:32:00|2584.63
23:32:01|2584.63
23:32:03|2584.63
23:32:04|2584.63
23:32:05|2584.63
23:32:06|2584.63
23:32:07|2584.63
23:32:08|2584.63
23:32:09|2584.63
23:32:11|2584.63
23:32:11|2589.16
23:32:12|2590.52
23:32:13|2590.52
23:32:14|2590.52
23:32:16|2590.52
23:32:16|2590.52
23:32:17|2590.52
23:32:18|2590.52
23:32:19|2590.52
23:32:21|2590.52
23:32:22|2590.52
23:32:23|2590.52
23:32:25|2590.52
23:32:25|2590.52
23:32:26|2590.52
23:32:27|2590.52
23:32:28|2590.52
23:32:29|2590.52
23:32:30|2590.52
23:32:31|2590.52
23:32:33|2590.52
23:32:34|2590.52
23:32:35|2590.52
23:32:35|2590.52
23:32:36|2590.52
23:32:37|2590.52
23:32:38|2590.52
23:32:39|2590.52
23:32:41|2590.52
23:32:41|2590.52
23:32:42|2590.52
23:32:44|2590.52
23:32:45|2590.52
23:32:46|2590.52
23:32:47|2590.52
23:32:48|2590.52
23:32:49|2590.52
23:32:50|2590.52
23:32:51|2591.71
23:32:52|2591.71
23:32:53|2591.71
23:32:54|2591.71
23:32:55|2591.71
23:32:56|2591.71
23:32:57|2591.71
23:32:58|2591.71
23:32:59|2591.71
23:33:00|2591.71
23:33:01|2591.71
23:33:02|2591.71
23:33:03|2591.71
23:33:04|2591.71
23:33:05|2591.71
23:33:06|2591.71
23:33:07|2591.71
23:33:08|2591.71
23:33:09|2591.71
23:33:10|2592.79
23:33:11|2593.56
23:33:12|2593.56
23:33:13|2593.56
23:33:14|2593.56
23:33:15|2596.52
23:33:16|2596.52
23:33:17|2596.52
23:33:18|2596.52
23:33:19|2596.52
23:33:20|2596.52
23:33:22|2596.52
23:33:23|2596.52
23:33:23|2596.52
23:33:25|2596.52
23:33:25|2596.52
23:33:26|2596.52
23:33:28|2596.52
23:33:29|2596.52
23:33:30|2596.52
23:33:31|2596.52
23:33:33|2596.52
23:33:33|2596.52
23:33:34|2596.52
23:33:35|2596.52
23:33:36|2596.52
23:33:37|2596.52
23:33:38|2596.52
23:33:39|2596.52
23:33:40|2596.52
23:33:41|2596.52
23:33:42|2596.52
23:33:43|2596.52
23:33:44|2596.52
23:33:45|2596.52
23:33:46|2596.52
23:33:47|2596.52
23:33:48|2596.52
23:33:49|2596.52
23:33:50|2596.52
23:33:51|2596.52
23:33:52|2596.52
23:33:53|2596.52
23:33:54|2596.52
23:33:55|2596.52
23:33:56|2596.52
23:33:57|2596.52
23:33:58|2596.52
23:33:59|2596.52
23:34:00|2596.52
23:34:01|2596.52
23:34:03|2596.52
23:34:03|2596.52
23:34:04|2590.84
23:34:05|2590.84
23:34:07|2590.84
23:34:07|2590.84
23:34:08|2590.04
23:34:09|2590.04
23:34:10|2590.04
23:34:11|2590.04
23:34:12|2590.04
23:34:14|2590.04
23:34:15|2590.04
23:34:15|2590.04
23:34:17|2590.04
23:34:18|2590.04
23:34:19|2590.04
23:34:20|2593.08
23:34:21|2593.08
23:34:22|2593.08
23:34:23|2593.08
23:34:24|2593.08
23:34:26|2593.08
23:34:26|2593.08
23:34:28|2593.08
23:34:29|2593.08
23:34:29|2593.08
23:34:30|2593.08
23:34:32|2593.08
23:34:32|2593.08
23:34:33|2593.08
23:34:35|2593.08
23:34:36|2593.08
23:34:36|2593.08
23:34:38|2593.08
23:34:39|2593.08
23:34:39|2593.08
23:34:40|2593.08
23:34:42|2593.08
23:34:42|2593.08
23:34:43|2593.08
23:34:44|2593.08
23:34:45|2593.08
23:34:46|2593.08
23:34:47|2593.08
23:34:49|2593.08
23:34:50|2593.08
23:34:50|2593.08
23:34:51|2593.08
23:34:53|2593.08
23:34:53|2593.08
23:34:55|2593.08
23:34:55|2593.08
23:34:57|2593.08
23:34:57|2593.08
23:34:58|2593.08
23:34:59|2593.08
23:35:00|2593.08
23:35:02|2593.08
23:35:03|2593.08
23:35:04|2593.08
23:35:05|2593.08
23:35:06|2593.08
23:35:07|2593.08
23:35:08|2593.08
23:35:09|2593.08
23:35:10|2593.08
23:35:11|2593.08
23:35:12|2593.08
23:35:13|2593.08
23:35:14|2593.08
23:35:15|2593.08
23:35:16|2593.08
23:35:17|2593.08
23:35:18|2593.08
23:35:19|2593.08
23:35:20|2593.08
23:35:21|2593.08
23:35:22|2593.08
23:35:23|2593.08
23:35:25|2593.08
23:35:25|2593.08
23:35:27|2593.08
23:35:27|2593.08
23:35:28|2593.08
23:35:29|2593.08
23:35:30|2593.08
23:35:32|2593.08
23:35:32|2593.08
23:35:34|2593.08
23:35:35|2593.08
23:35:35|2593.08
23:35:37|2593.08
23:35:38|2593.08
23:35:39|2593.08
23:35:40|2593.08
23:35:41|2593.08
23:35:42|2593.08
23:35:42|2593.08
23:35:43|2593.08
23:35:45|2593.08
23:35:46|2593.08
23:35:47|2593.08
23:35:48|2593.08
23:35:49|2593.08
23:35:50|2593.08
23:35:51|2593.08
23:35:52|2593.08
23:35:53|2593.08
23:35:54|2593.08
23:35:55|2593.08
23:35:56|2593.08
23:35:57|2593.08
23:35:58|2593.08
23:35:59|2593.08
23:36:00|2593.08
23:36:01|2593.08
23:36:02|2593.08
23:36:03|2593.08
23:36:05|2593.08
23:36:05|2593.08
23:36:06|2593.08
23:36:07|2593.08
23:36:08|2593.08
23:36:09|2593.08
23:36:10|2593.08
23:36:11|2592.65
23:36:12|2592.65
23:36:14|2592.65
23:36:14|2592.65
23:36:15|2592.65
23:36:16|2592.65
23:36:17|2592.65
23:36:18|2592.65
23:36:20|2592.65
23:36:21|2592.65
23:36:22|2592.65
23:36:23|2592.65
23:36:23|2592.65
23:36:24|2592.65
23:36:26|2592.65
23:36:28|2592.65
23:36:28|2592.65
23:36:29|2592.65
23:36:30|2592.65
23:36:31|2592.65
23:36:32|2592.65
23:36:33|2592.65
23:36:34|2592.65
23:36:35|2592.65
23:36:36|2592.65
23:36:37|2592.65
23:36:39|2592.65
23:36:40|2592.65
23:36:41|2592.65
23:36:41|2592.65
23:36:43|2592.65
23:36:43|2592.65
23:36:44|2592.65
23:36:46|2592.65
23:36:46|2592.65
23:36:48|2592.65
23:36:49|2592.65
23:36:50|2592.65
23:36:50|2592.65
23:36:52|2592.65
23:36:53|2592.65
23:36:54|2592.65
23:36:55|2592.65
23:36:56|2592.65
23:36:57|2592.65
23:36:58|2592.65
23:36:59|2592.65
23:37:00|2592.65
23:37:01|2592.65
23:37:02|2592.65
23:37:03|2592.65
23:37:04|2592.65
23:37:05|2592.65
23:37:06|2592.65
23:37:07|2592.65
23:37:08|2592.65
23:37:09|2592.65
23:37:10|2592.65
23:37:11|2592.65
23:37:13|2592.65
23:37:13|2592.65
23:37:14|2592.65
23:37:15|2592.65
23:37:16|2592.65
23:37:17|2592.65
23:37:18|2592.65
23:37:19|2592.65
23:37:20|2592.65
23:37:21|2592.65
23:37:22|2592.65
23:37:23|2592.65
23:37:24|2592.65
23:37:25|2592.65
23:37:26|2592.65
23:37:27|2592.65
23:37:28|2592.65
23:37:30|2592.65
23:37:31|2592.65
23:37:31|2592.65
23:37:33|2592.65
23:37:34|2592.65
23:37:36|2592.65
23:37:36|2592.65
23:37:37|2592.65
23:37:38|2592.65
23:37:40|2592.65
23:37:40|2592.65
23:37:41|2592.65
23:37:42|2592.65
23:37:44|2592.65
23:37:44|2592.65
23:37:45|2592.65
23:37:47|2592.65
23:37:48|2592.65
23:37:48|2592.65
23:37:49|2592.65
23:37:50|2592.65
23:37:52|2592.65
23:37:52|2592.65
23:37:53|2592.65
23:37:54|2592.65
23:37:55|2592.65
23:37:56|2592.65
23:37:58|2592.65
23:37:58|2592.65
23:37:59|2592.65
23:38:00|2592.65
23:38:01|2592.65
23:38:03|2592.65
23:38:03|2592.65
23:38:04|2592.65
23:38:06|2592.65
23:38:07|2592.65
23:38:08|2592.65
23:38:09|2592.65
23:38:10|2592.65
23:38:11|2592.65
23:38:12|2592.65
23:38:13|2592.65
23:38:13|2592.65
23:38:14|2592.65
23:38:15|2592.65
23:38:17|2592.65
23:38:17|2592.65
23:38:19|2592.65
23:38:20|2592.65
23:38:21|2592.65
23:38:22|2592.65
23:38:23|2592.65
23:38:24|2592.65
23:38:25|2592.65
23:38:26|2592.65
23:38:27|2592.65
23:38:28|2592.65
23:38:29|2592.65
23:38:30|2592.65
23:38:31|2592.65
23:38:32|2592.65
23:38:33|2592.65
23:38:35|2592.65
23:38:35|2592.65
23:38:36|2592.65
23:38:37|2592.65
23:38:39|2592.65
23:38:39|2592.65
23:38:40|2592.65
23:38:41|2592.65
23:38:43|2592.65
23:38:43|2592.65
23:38:44|2592.65
23:38:46|2592.65
23:38:47|2592.65
23:38:47|2592.65
23:38:48|2592.65
23:38:49|2592.65
23:38:50|2592.65
23:38:51|2592.65
23:38:52|2592.65
23:38:53|2592.65
23:38:54|2592.65
23:38:56|2592.65
23:38:57|2592.65
23:38:57|2592.65
23:38:58|2592.65
23:38:59|2592.65
23:39:00|2592.65
23:39:01|2592.65
23:39:03|2592.65
23:39:03|2592.65
23:39:04|2592.65
23:39:06|2592.65
23:39:07|2592.65
23:39:08|2592.65
23:39:09|2592.65
23:39:10|2592.65
23:39:11|2592.65
23:39:12|2592.65
23:39:12|2592.65
23:39:13|2592.65
23:39:14|2595.16
23:39:15|2595.16
23:39:17|2595.16
23:39:18|2595.16
23:39:19|2595.16
23:39:20|2595.16
23:39:21|2593.9
23:39:22|2593.9
23:39:23|2593.9
23:39:24|2594.12
23:39:25|2594.12
23:39:26|2594.12
23:39:27|2594.12
23:39:28|2594.12
23:39:29|2594.12
23:39:30|2594.12
23:39:31|2594.12
23:39:33|2594.12
23:39:34|2594.12
23:39:35|2594.12
23:39:36|2594.12
23:39:37|2594.12
23:39:38|2594.12
23:39:39|2594.12
23:39:40|2594.12
23:39:41|2595.7
23:39:42|2595.88
23:39:43|2596.5
23:39:44|2596.5
23:39:45|2596.5
23:39:46|2596.5
23:39:48|2596.5
23:39:48|2596.5
23:39:49|2596.5
23:39:50|2596.5
23:39:51|2596.5
23:39:52|2596.5
23:39:53|2596.5
23:39:54|2596.5
23:39:55|2596.5
23:39:56|2596.5
23:39:57|2597.7
23:39:58|2597.7
23:39:59|2597.7
23:40:00|2597.7
23:40:01|2597.7
23:40:02|2597.7
23:40:03|2597.7
23:40:05|2597.7
23:40:05|2597.7
23:40:07|2597.7
23:40:07|2597.7
23:40:08|2597.7
23:40:10|2597.7
23:40:10|2597.7
23:40:12|2597.7
23:40:13|2597.7
23:40:13|2597.7
23:40:15|2597.7
23:40:16|2597.66
23:40:17|2597.66
23:40:18|2597.66
23:40:19|2597.66
23:40:20|2597.66
23:40:21|2597.66
23:40:22|2597.66
23:40:27|2597.66
23:40:27|2597.66
23:40:28|2597.66
23:40:30|2597.66
23:40:31|2597.66
23:40:32|2597.66
23:40:33|2597.66
23:40:34|2597.66
23:40:35|2596.35
23:40:36|2596.35
23:40:37|2596.35
23:40:38|2596.35
23:40:39|2596.35
23:40:41|2596.35
23:40:41|2596.35
23:40:42|2596.35
23:40:43|2596.35
23:40:44|2596.35
23:40:45|2596.35
23:40:46|2596.35
23:40:47|2596.35
23:40:48|2596.35
23:40:49|2596.35
23:40:50|2596.35
23:40:51|2596.35
23:40:52|2596.35
23:40:53|2596.35
23:40:54|2596.35
23:40:55|2596.35
23:40:56|2596.35
23:40:57|2596.35
23:40:58|2596.35
23:40:59|2595.02
23:41:00|2595.02
23:41:01|2595.02
23:41:02|2595.02
23:41:03|2595.02
23:41:04|2595.02
23:41:05|2595.02
23:41:06|2595.02
23:41:07|2595.02
23:41:08|2595.02
23:41:09|2595.02
23:41:10|2595.02
23:41:11|2595.02
23:41:12|2595.02
23:41:14|2595.02
23:41:15|2595.02
23:41:15|2595.02
23:41:17|2595.02
23:41:17|2595.02
23:41:18|2595.02
23:41:20|2595.02
23:41:20|2595.02
23:41:22|2595.02
23:41:23|2595.02
23:41:23|2595.02
23:41:25|2595.02
23:41:25|2595.02
23:41:26|2595.02
23:41:27|2595.02
23:41:28|2595.02
23:41:30|2595.02
23:41:30|2595.02
23:41:32|2595.02
23:41:33|2595.02
23:41:34|2595.02
23:41:35|2595.02
23:41:35|2596.6
23:41:36|2596.6
23:41:38|2596.6
23:41:39|2596.6
23:41:40|2596.6
23:41:41|2596.6
23:41:42|2596.6
23:41:43|2596.6
23:41:44|2596.6
23:41:45|2596.6
23:41:46|2596.6
23:41:47|2596.6
23:41:48|2596.6
23:41:49|2596.6
23:41:50|2596.6
23:41:51|2596.6
23:41:52|2596.6
23:41:53|2596.6
23:41:54|2596.6
23:41:55|2596.6
23:41:56|2596.6
23:41:58|2597.07
23:41:58|2597.07
23:41:59|2597.07
23:42:00|2597.07
23:42:01|2597.07
23:42:03|2597.07
23:42:04|2597.07
23:42:04|2597.07
23:42:06|2597.07
23:42:07|2597.07
23:42:08|2597.07
23:42:09|2597.07
23:42:09|2597.07
23:42:11|2597.07
23:42:11|2597.07
23:42:12|2597.07
23:42:14|2597.07
23:42:14|2597.07
23:42:15|2597.07
23:42:17|2597.07
23:42:18|2597.07
23:42:18|2597.07
23:42:19|2597.07
23:42:20|2597.07
23:42:21|2597.07
23:42:23|2597.07
23:42:24|2597.07
23:42:24|2597.07
23:42:26|2597.07
23:42:27|2597.07
23:42:28|2597.07
23:42:29|2597.07
23:42:29|2597.07
23:42:30|2597.07
23:42:32|2597.07
23:42:34|2597.07
23:42:35|2597.07
23:42:35|2597.07
23:42:37|2597.07
23:42:38|2597.07
23:42:38|2597.07
23:42:39|2597.07
23:42:41|2597.07
23:42:41|2597.07
23:42:43|2597.07
23:42:45|2597.07
23:42:45|2597.07
23:42:46|2597.07
23:42:47|2597.07
23:42:48|2597.07
23:42:49|2597.07
23:42:50|2597.07
23:42:51|2597.07
23:42:52|2597.07
23:42:53|2597.07
23:42:54|2597.07
23:42:55|2597.07
23:42:56|2597.07
23:42:57|2597.07
23:42:58|2597.07
23:42:59|2597.07
23:43:00|2597.07
23:43:01|2597.07
23:43:02|2597.07
23:43:04|2597.07
23:43:05|2597.07
23:43:05|2597.07
23:43:07|2597.07
23:43:08|2597.07
23:43:09|2597.07
23:43:09|2597.07
23:43:11|2597.07
23:43:11|2597.07
23:43:13|2597.07
23:43:13|2597.07
23:43:15|2597.07
23:43:16|2597.07
23:43:17|2597.07
23:43:18|2597.07
23:43:19|2597.07
23:43:21|2597.07
23:43:21|2597.07
23:43:22|2597.07
23:43:24|2597.07
23:43:25|2597.07
23:43:26|2597.07
23:43:26|2597.07
23:43:27|2597.07
23:43:29|2597.07
23:43:29|2597.07
23:43:31|2597.07
23:43:32|2597.07
23:43:33|2597.07
23:43:34|2597.07
23:43:35|2597.07
23:43:36|2597.07
23:43:37|2597.07
23:43:38|2597.07
23:43:39|2597.07
23:43:41|2597.07
23:43:42|2597.07
23:43:42|2597.07
23:43:44|2597.07
23:43:44|2597.07
23:43:45|2597.07
23:43:47|2597.07
23:43:47|2597.07
23:43:49|2597.07
23:43:50|2597.07
23:43:50|2597.07
23:43:51|2597.07
23:43:52|2597.07
23:43:53|2597.07
23:43:54|2597.07
23:43:55|2597.07
23:43:56|2597.07
23:43:57|2597.07
23:43:58|2597.07
23:43:59|2597.07
23:44:01|2597.07
23:44:01|2597.07
23:44:03|2597.07
23:44:04|2597.07
23:44:05|2597.07
23:44:06|2597.07
23:44:07|2597.07
23:44:08|2597.07
23:44:09|2597.07
23:44:10|2597.07
23:44:11|2597.07
23:44:12|2597.07
23:44:13|2597.07
23:44:14|2597.07
23:44:15|2597.07
23:44:16|2597.07
23:44:17|2597.07
23:44:18|2597.07
23:44:19|2597.07
23:44:20|2597.07
23:44:22|2597.07
23:44:22|2597.07
23:44:23|2597.07
23:44:24|2597.07
23:44:25|2597.07
23:44:26|2597.07
23:44:27|2597.07
23:44:29|2597.07
23:44:29|2597.07
23:44:30|2597.07
23:44:31|2597.07
23:44:32|2597.07
23:44:34|2597.07
23:44:36|2597.07
23:44:36|2597.07
23:44:37|2597.07
23:44:38|2597.07
23:44:39|2597.07
23:44:40|2597.07
23:44:42|2597.07
23:44:42|2597.07
23:44:44|2597.07
23:44:45|2597.07
23:44:46|2597.07
23:44:46|2597.07
23:44:47|2597.07
23:44:49|2597.07
23:44:50|2597.07
23:44:50|2597.07
23:44:51|2597.07
23:44:52|2597.07
23:44:54|2597.07
23:44:55|2597.07
23:44:55|2599.8
23:44:57|2599.8
23:44:57|2599.8
23:44:59|2599.8
23:45:00|2599.8
23:45:01|2599.8
23:45:01|2599.8
23:45:02|2599.8
23:45:04|2599.8
23:45:05|2599.8
23:45:06|2599.8
23:45:07|2599.8
23:45:09|2599.8
23:45:09|2599.8
23:45:10|2599.8
23:45:12|2599.8
23:45:13|2599.8
23:45:14|2599.8
23:45:14|2599.8
23:45:15|2599.8
23:45:16|2599.8
23:45:18|2599.8
23:45:18|2599.8
23:45:19|2599.8
23:45:21|2599.8
23:45:21|2599.8
23:45:22|2599.8
23:45:23|2599.8
23:45:25|2599.8
23:45:26|2599.8
23:45:26|2599.8
23:45:28|2599.8
23:45:28|2599.8
23:45:30|2599.8
23:45:30|2599.8
23:45:31|2599.8
23:45:32|2599.8
23:45:34|2599.8
23:45:35|2599.8
23:45:36|2599.8
23:45:37|2599.8
23:45:39|2599.8
23:45:39|2599.8
23:45:40|2599.8
23:45:41|2599.8
23:45:42|2599.8
23:45:44|2599.8
23:45:45|2599.8
23:45:45|2599.8
23:45:47|2599.8
23:45:48|2599.8
23:45:48|2599.8
23:45:50|2599.8
23:45:51|2599.8
23:45:51|2599.8
23:45:52|2599.8
23:45:54|2599.8
23:45:55|2599.8
23:45:55|2599.8
23:45:56|2599.8
23:45:57|2599.8
23:45:58|2599.8
23:46:00|2599.8
23:46:01|2599.8
23:46:02|2599.8
23:46:03|2599.8
23:46:04|2599.8
23:46:05|2599.8
23:46:06|2599.8
23:46:07|2599.8
23:46:08|2599.8
23:46:10|2599.92
23:46:10|2600.08
23:46:11|2602.73
23:46:12|2602.73
23:46:14|2602.73
23:46:15|2602.73
23:46:16|2602.72
23:46:17|2602.72
23:46:18|2602.72
23:46:18|2602.72
23:46:20|2602.72
23:46:21|2602.72
23:46:21|2602.72
23:46:23|2602.72
23:46:23|2602.72
23:46:25|2602.72
23:46:26|2602.72
23:46:27|2602.72
23:46:28|2602.72
23:46:29|2602.72
23:46:30|2602.72
23:46:31|2602.72
23:46:32|2602.72
23:46:33|2602.72
23:46:34|2602.72
23:46:35|2602.72
23:46:37|2602.72
23:46:37|2602.72
23:46:38|2602.72
23:46:40|2602.72
23:46:41|2602.72
23:46:41|2602.72
23:46:43|2602.72
23:46:43|2602.72
23:46:45|2602.72
23:46:45|2602.72
23:46:47|2602.72
23:46:47|2602.72
23:46:48|2602.72
23:46:50|2602.72
23:46:50|2602.72
23:46:51|2602.72
23:46:52|2602.72
23:46:53|2602.72
23:46:54|2602.72
23:46:55|2602.72
23:46:56|2602.72
23:46:57|2602.72
23:46:58|2602.72
23:46:59|2602.72
23:47:00|2602.72
23:47:01|2602.72
23:47:02|2602.72
23:47:03|2602.72
23:47:05|2602.72
23:47:06|2602.72
23:47:07|2602.72
23:47:07|2602.72
23:47:09|2602.72
23:47:10|2602.72
23:47:11|2602.72
23:47:11|2602.72
23:47:12|2602.72
23:47:13|2602.72
23:47:14|2602.72
23:47:15|2602.72
23:47:17|2602.72
23:47:18|2602.72
23:47:19|2602.72
23:47:20|2602.72
23:47:22|2602.72
23:47:23|2602.72
23:47:24|2602.72
23:47:24|2602.72
23:47:25|2602.72
23:47:27|2602.72
23:47:28|2602.72
23:47:28|2602.72
23:47:29|2602.72
23:47:30|2602.72
23:47:32|2602.72
23:47:32|2602.72
23:47:34|2602.72
23:47:34|2602.72
23:47:35|2602.72
23:47:37|2602.72
23:47:37|2602.72
23:47:38|2602.72
23:47:40|2602.72
23:47:41|2602.72
23:47:43|2602.72
23:47:43|2602.72
23:47:44|2602.72
23:47:46|2602.72
23:47:47|2599.31
23:47:48|2599.31
23:47:49|2599.31
23:47:50|2599.31
23:47:51|2599.31
23:47:52|2599.31
23:47:53|2599.31
23:47:54|2599.31
23:47:55|2599.31
23:47:57|2599.31
23:47:57|2599.31
23:47:59|2599.31
23:47:59|2599.31
23:48:01|2599.31
23:48:01|2599.31
23:48:03|2599.31
23:48:03|2599.31
23:48:05|2599.31
23:48:05|2599.31
23:48:06|2599.31
23:48:07|2599.31
23:48:09|2599.31
23:48:10|2598.07
23:48:11|2598.07
23:48:12|2598.07
23:48:13|2598.07
23:48:14|2598.07
23:48:15|2598.07
23:48:16|2598.07
23:48:17|2598.07
23:48:19|2595.94
23:48:19|2595.94
23:48:20|2595.94
23:48:21|2595.94
23:48:22|2595.94
23:48:23|2595.94
23:48:24|2595.94
23:48:25|2595.94
23:48:26|2595.94
23:48:27|2595.94
23:48:28|2595.94
23:48:29|2595.94
23:48:30|2598.92
23:48:31|2598.92
23:48:32|2598.92
23:48:33|2598.92
23:48:34|2598.92
23:48:35|2598.92
23:48:36|2598.92
23:48:38|2598.92
23:48:38|2598.92
23:48:40|2598.92
23:48:40|2598.92
23:48:42|2598.92
23:48:43|2598.92
23:48:44|2598.92
23:48:46|2598.92
23:48:46|2598.92
23:48:47|2598.92
23:48:49|2598.92
23:48:49|2598.92
23:48:50|2598.92
23:48:52|2598.92
23:48:52|2598.92
23:48:53|2598.92
23:48:54|2598.92
23:48:55|2598.92
23:48:57|2598.92
23:48:58|2598.92
23:48:59|2598.92
23:49:00|2598.92
23:49:00|2598.92
23:49:02|2598.92
23:49:03|2598.92
23:49:03|2598.92
23:49:05|2598.92
23:49:05|2598.92
23:49:07|2598.92
23:49:08|2598.92
23:49:09|2598.92
23:49:10|2598.92
23:49:11|2598.92
23:49:12|2598.92
23:49:13|2598.92
23:49:15|2598.92
23:49:15|2598.92
23:49:16|2598.92
23:49:17|2598.92
23:49:18|2598.92
23:49:19|2598.92
23:49:20|2598.92
23:49:21|2598.92
23:49:22|2598.92
23:49:23|2598.92
23:49:24|2598.92
23:49:25|2598.92
23:49:26|2598.92
23:49:27|2598.92
23:49:28|2598.92
23:49:29|2598.92
23:49:30|2598.92
23:49:31|2598.92
23:49:32|2598.92
23:49:34|2598.92
23:49:34|2598.92
23:49:35|2598.92
23:49:37|2598.92
23:49:37|2598.92
23:49:39|2598.92
23:49:40|2598.92
23:49:40|2598.92
23:49:42|2598.92
23:49:43|2598.92
23:49:44|2598.92
23:49:46|2598.92
23:49:47|2598.92
23:49:48|2598.92
23:49:48|2598.92
23:49:49|2598.92
23:49:50|2598.92
23:49:51|2598.92
23:49:53|2598.92
23:49:53|2598.92
23:49:55|2598.92
23:49:55|2598.92
23:49:57|2598.92
23:49:58|2598.92
23:49:58|2598.92
23:49:59|2598.92
23:50:01|2598.92
23:50:02|2598.92
23:50:03|2598.92
23:50:03|2598.92
23:50:04|2598.92
23:50:06|2598.92
23:50:06|2598.92
23:50:08|2598.92
23:50:08|2598.92
23:50:10|2598.92
23:50:10|2598.92
23:50:12|2598.92
23:50:13|2598.92
23:50:14|2598.92
23:50:15|2598.92
23:50:16|2598.92
23:50:16|2598.92
23:50:17|2598.92
23:50:19|2598.92
23:50:20|2598.92
23:50:21|2598.92
23:50:22|2598.92
23:50:23|2598.92
23:50:24|2598.92
23:50:25|2598.92
23:50:26|2598.92
23:50:27|2598.92
23:50:28|2598.92
23:50:29|2598.92
23:50:30|2598.92
23:50:31|2598.92
23:50:32|2598.92
23:50:33|2598.92
23:50:34|2598.92
23:50:36|2598.92
23:50:36|2598.92
23:50:38|2598.92
23:50:38|2598.92
23:50:40|2598.92
23:50:41|2598.92
23:50:42|2598.92
23:50:43|2598.92
23:50:44|2598.92
23:50:46|2598.92
23:50:47|2598.92
23:50:47|2598.92
23:50:48|2598.92
23:50:49|2598.92
23:50:51|2598.92
23:50:52|2598.92
23:50:54|2598.92
23:50:54|2598.92
23:50:55|2598.92
23:50:56|2598.92
23:50:57|2598.92
23:50:58|2598.92
23:50:59|2598.92
23:51:00|2598.92
23:51:01|2598.92
23:51:02|2598.92
23:51:03|2598.92
23:51:05|2598.92
23:51:06|2598.92
23:51:06|2597.96
23:51:08|2597.96
23:51:09|2597.96
23:51:10|2597.96
23:51:11|2597.96
23:51:12|2597.96
23:51:13|2597.96
23:51:14|2597.96
23:51:16|2597.96
23:51:16|2597.96
23:51:17|2597.96
23:51:18|2597.96
23:51:19|2597.96
23:51:21|2597.96
23:51:22|2597.96
23:51:23|2597.96
23:51:23|2597.96
23:51:25|2597.96
23:51:25|2597.96
23:51:26|2597.96
23:51:28|2597.96
23:51:28|2597.96
23:51:30|2597.96
23:51:30|2597.96
23:51:31|2597.96
23:51:33|2597.96
23:51:33|2597.96
23:51:35|2597.96
23:51:35|2597.96
23:51:37|2597.96
23:51:38|2597.96
23:51:39|2597.96
23:51:40|2597.96
23:51:41|2597.96
23:51:42|2597.96
23:51:43|2597.96
23:51:44|2597.96
23:51:45|2597.96
23:51:46|2597.96
23:51:47|2597.96
23:51:48|2597.96
23:51:49|2597.96
23:51:50|2597.96
23:51:52|2597.96
23:51:52|2597.96
23:51:54|2597.96
23:51:54|2597.96
23:51:55|2597.96
23:51:57|2597.96
23:51:57|2597.96
23:51:58|2597.96
23:51:59|2597.96
23:52:00|2597.96
23:52:01|2597.96
23:52:03|2597.96
23:52:04|2597.96
23:52:04|2597.96
23:52:06|2597.96
23:52:07|2597.96
23:52:08|2597.96
23:52:09|2597.96
23:52:10|2595.95
23:52:11|2595.83
23:52:12|2595.54
23:52:13|2595.54
23:52:14|2595.54
23:52:15|2595.54
23:52:16|2595.54
23:52:17|2595.54
23:52:18|2595.54
23:52:19|2595.54
23:52:21|2595.54
23:52:22|2595.54
23:52:22|2595.54
23:52:24|2595.54
23:52:25|2595.54
23:52:25|2595.54
23:52:27|2595.54
23:52:27|2595.54
23:52:28|2595.54
23:52:29|2595.54
23:52:31|2595.54
23:52:31|2595.54
23:52:33|2595.54
23:52:34|2595.54
23:52:34|2595.54
23:52:36|2595.54
23:52:36|2595.54
23:52:38|2595.54
23:52:38|2595.54
23:52:39|2595.54
23:52:40|2595.54
23:52:42|2595.54
23:52:43|2595.54
23:52:44|2595.54
23:52:45|2595.54
23:52:46|2595.54
23:52:47|2595.54
23:52:48|2595.54
23:52:50|2595.54
23:52:50|2595.54
23:52:51|2595.54
23:52:52|2595.54
23:52:53|2595.54
23:52:54|2595.54
23:52:55|2595.54
23:52:56|2595.54
23:52:57|2595.54
23:52:58|2595.54
23:53:00|2595.54
23:53:01|2595.54
23:53:01|2595.54
23:53:03|2595.54
23:53:04|2595.54
23:53:05|2595.54
23:53:06|2595.54
23:53:08|2595.54
23:53:08|2595.54
23:53:09|2595.54
23:53:10|2595.54
23:53:11|2595.54
23:53:12|2595.54
23:53:14|2595.54
23:53:15|2595.54
23:53:15|2595.54
23:53:17|2595.54
23:53:18|2595.54
23:53:19|2595.54
23:53:20|2595.54
23:53:21|2595.54
23:53:22|2595.54
23:53:23|2595.54
23:53:24|2595.54
23:53:25|2595.54
23:53:26|2595.54
23:53:27|2595.54
23:53:29|2595.54
23:53:29|2595.54
23:53:30|2595.54
23:53:31|2595.54
23:53:32|2595.54
23:53:33|2595.54
23:53:34|2595.54
23:53:35|2595.54
23:53:36|2595.54
23:53:37|2595.54
23:53:38|2595.54
23:53:39|2595.54
23:53:40|2595.54
23:53:41|2595.54
23:53:43|2595.54
23:53:44|2595.54
23:53:45|2595.54
23:53:46|2595.54
23:53:47|2595.54
23:53:48|2595.54
23:53:50|2595.54
23:53:50|2595.54
23:53:51|2595.54
23:53:52|2595.54
23:53:53|2595.54
23:53:54|2595.54
23:53:55|2595.54
23:53:56|2595.54
23:53:57|2595.54
23:53:58|2595.54
23:53:59|2595.54
23:54:00|2595.54
23:54:01|2595.54
23:54:03|2595.54
23:54:03|2595.54
23:54:05|2595.54
23:54:06|2595.54
23:54:07|2595.54
23:54:08|2595.54
23:54:09|2595.54
23:54:09|2595.54
23:54:11|2595.54
23:54:12|2595.54
23:54:13|2595.54
23:54:14|2595.54
23:54:15|2595.54
23:54:16|2595.54
23:54:17|2595.54
23:54:18|2596.65
23:54:19|2596.65
23:54:20|2596.65
23:54:21|2596.65
23:54:22|2596.65
23:54:23|2596.65
23:54:24|2596.65
23:54:25|2596.65
23:54:26|2596.65
23:54:27|2596.65
23:54:28|2596.65
23:54:29|2596.65
23:54:30|2596.65
23:54:31|2596.65
23:54:32|2596.38
23:54:33|2596.38
23:54:34|2596.38
23:54:35|2596.38
23:54:36|2596.38
23:54:37|2596.38
23:54:38|2596.38
23:54:39|2596.38
23:54:40|2596.38
23:54:41|2596.38
23:54:42|2596.38
23:54:43|2596.38
23:54:45|2596.38
23:54:46|2596.38
23:54:47|2596.38
23:54:48|2594.53
23:54:49|2594.53
23:54:50|2594.53
23:54:51|2594.53
23:54:52|2594.53
23:54:54|2594.53
23:54:54|2594.53
23:54:55|2594.53
23:54:57|2594.53
23:54:57|2594.53
23:54:59|2594.53
23:55:00|2594.53
23:55:00|2594.53
23:55:02|2594.53
23:55:02|2594.53
23:55:03|2594.53
23:55:05|2594.53
23:55:05|2594.53
23:55:07|2594.53
23:55:09|2594.53
23:55:09|2594.53
23:55:10|2594.53
23:55:11|2594.53
23:55:12|2594.53
23:55:13|2594.53
23:55:14|2594.53
23:55:15|2594.53
23:55:16|2594.53
23:55:17|2594.53
23:55:18|2594.53
23:55:20|2594.53
23:55:21|2594.53
23:55:21|2597.24
23:55:23|2597.24
23:55:23|2597.24
23:55:25|2597.24
23:55:25|2597.24
23:55:27|2597.24
23:55:28|2597.24
23:55:29|2597.24
23:55:30|2597.24
23:55:31|2597.24
23:55:32|2597.24
23:55:33|2597.24
23:55:34|2597.24
23:55:35|2597.24
23:55:36|2597.24
23:55:37|2597.24
23:55:38|2597.24
23:55:39|2597.24
23:55:40|2597.24
23:55:41|2597.24
23:55:42|2597.24
23:55:43|2597.24
23:55:44|2597.24
23:55:46|2596.94
23:55:47|2596.94
23:55:48|2596.94
23:55:49|2596.94
23:55:49|2596.94
23:55:50|2596.94
23:55:51|2596.94
23:55:52|2596.94
23:55:54|2596.94
23:55:55|2596.94
23:55:56|2596.94
23:55:57|2596.94
23:55:58|2596.94
23:55:59|2596.94
23:56:00|2596.96
23:56:02|2596.96
23:56:02|2596.96
23:56:04|2596.96
23:56:04|2596.96
23:56:06|2596.96
23:56:07|2596.96
23:56:07|2596.96
23:56:09|2596.96
23:56:10|2596.96
23:56:11|2596.96
23:56:11|2599.23
23:56:12|2599.23
23:56:13|2599.23
23:56:15|2599.23
23:56:16|2599.23
23:56:17|2599.23
23:56:18|2599.23
23:56:19|2599.23
23:56:20|2599.23
23:56:21|2599.23
23:56:22|2599.23
23:56:23|2599.23
23:56:24|2599.23
23:56:25|2599.23
23:56:26|2599.23
23:56:27|2599.23
23:56:28|2599.23
23:56:30|2599.23
23:56:30|2599.23
23:56:31|2599.23
23:56:32|2599.23
23:56:33|2599.23
23:56:34|2599.23
23:56:35|2599.23
23:56:36|2599.23
23:56:37|2599.23
23:56:39|2599.23
23:56:40|2599.23
23:56:41|2599.23
23:56:41|2599.23
23:56:43|2599.23
23:56:43|2599.23
23:56:44|2599.23
23:56:45|2599.23
23:56:46|2599.23
23:56:48|2599.23
23:56:49|2599.23
23:56:50|2599.23
23:56:51|2599.23
23:56:52|2599.23
23:56:53|2599.23
23:56:54|2599.23
23:56:55|2599.23
23:56:56|2599.23
23:56:57|2599.23
23:56:58|2599.23
23:56:59|2599.23
23:57:00|2599.23
23:57:01|2599.23
23:57:02|2599.23
23:57:04|2599.23
23:57:04|2599.23
23:57:05|2597.35
23:57:06|2597.35
23:57:07|2597.35
23:57:08|2597.35
23:57:09|2597.35
23:57:10|2597.35
23:57:12|2597.35
23:57:12|2597.35
23:57:14|2597.35
23:57:14|2597.35
23:57:15|2597.35
23:57:16|2597.35
23:57:17|2597.35
23:57:18|2597.35
23:57:19|2597.35
23:57:20|2597.35
23:57:21|2597.35
23:57:23|2597.35
23:57:24|2597.35
23:57:25|2597.35
23:57:26|2597.35
23:57:26|2597.35
23:57:28|2597.35
23:57:28|2597.35
23:57:29|2597.35
23:57:30|2597.35
23:57:32|2597.35
23:57:33|2597.35
23:57:34|2597.35
23:57:35|2597.35
23:57:36|2597.35
23:57:36|2597.35
23:57:37|2597.35
23:57:39|2597.35
23:57:39|2597.35
23:57:40|2597.35
23:57:42|2597.35
23:57:42|2597.35
23:57:43|2597.35
23:57:44|2597.35
23:57:45|2597.35
23:57:47|2597.35
23:57:48|2597.35
23:57:49|2597.35
23:57:50|2597.35
23:57:51|2597.35
23:57:53|2597.35
23:57:54|2597.35
23:57:54|2597.35
23:57:56|2597.35
23:57:56|2597.35
23:57:57|2597.35
23:57:58|2597.35
23:57:59|2597.35
23:58:00|2597.35
23:58:02|2597.35
23:58:02|2597.35
23:58:04|2597.35
23:58:05|2597.35
23:58:06|2597.35
23:58:07|2597.35
23:58:08|2597.35
23:58:09|2597.35
23:58:11|2597.35
23:58:11|2597.35
23:58:12|2597.35
23:58:13|2597.35
23:58:14|2597.35
23:58:15|2597.35
23:58:17|2597.35
23:58:18|2597.35
23:58:19|2597.35
23:58:20|2597.35
23:58:21|2597.35
23:58:22|2597.35
23:58:23|2597.35
23:58:24|2597.35
23:58:25|2597.35
23:58:26|2597.35
23:58:27|2597.35
23:58:29|2598.84
23:58:29|2598.84
23:58:30|2598.84
23:58:31|2598.84
23:58:32|2598.84
23:58:33|2598.84
23:58:35|2598.84
23:58:35|2598.84
23:58:36|2598.84
23:58:38|2598.84
23:58:39|2598.84
23:58:40|2598.84
23:58:41|2598.84
23:58:41|2598.84
23:58:43|2598.84
23:58:44|2598.84
23:58:45|2598.84
23:58:45|2598.84
23:58:46|2598.84
23:58:47|2598.84
23:58:49|2598.84
23:58:49|2598.84
23:58:51|2598.84
23:58:51|2598.84
23:58:53|2598.84
23:58:53|2598.84
23:58:54|2598.84
23:58:55|2598.84
23:58:57|2598.84
23:58:58|2598.84
23:58:58|2598.84
23:59:00|2598.84
23:59:00|2598.84
23:59:01|2598.84
23:59:03|2598.84
23:59:04|2598.84
23:59:05|2598.84
23:59:06|2598.83
23:59:07|2598.83
23:59:08|2598.83
23:59:09|2598.83
23:59:11|2598.83
23:59:11|2598.83
23:59:12|2598.83
23:59:13|2598.83
23:59:14|2598.83
23:59:15|2598.83
23:59:16|2598.83
23:59:17|2598.83
23:59:19|2599.93
23:59:19|2599.93
23:59:20|2599.93
23:59:21|2599.93
23:59:23|2599.93
23:59:24|2600.01
23:59:25|2600.01
23:59:26|2600.01
23:59:27|2600.01
23:59:28|2600.01
23:59:29|2600.01
23:59:31|2600.01
23:59:31|2600.01
23:59:32|2600.01
23:59:33|2600.01
23:59:35|2596.01
23:59:35|2596.01
23:59:36|2596.01
23:59:37|2596.01
23:59:38|2596.01
23:59:40|2596.01
23:59:40|2596.01
23:59:42|2596.01
23:59:43|2596.01
23:59:43|2596.01
23:59:45|2596.01
23:59:45|2596.01
23:59:47|2596.01
23:59:47|2596.01
23:59:49|2596.01
23:59:50|2596.01
23:59:51|2596.01
23:59:52|2596.01
23:59:53|2596.01
23:59:55|2596.01
23:59:55|2596.01
23:59:56|2596.01
23:59:57|2596.01
23:59:59|2596.01