00:00:00|2567.54
00:00:01|2567.1
00:00:02|2567.84
00:00:03|2567.84
00:00:04|2568.92
00:00:05|2568.92
00:00:06|2567.26
00:00:07|2567.26
00:00:08|2567.26
00:00:09|2567.26
00:00:10|2567.26
00:00:11|2567.26
00:00:12|2567.26
00:00:13|2567.23
00:00:14|2567.45
00:00:15|2567.45
00:00:16|2567.45
00:00:17|2567.11
00:00:18|2567.11
00:00:19|2567.11
00:00:20|2566.87
00:00:21|2566.53
00:00:22|2565.54
00:00:23|2565.36
00:00:24|2564.9
00:00:25|2563.62
00:00:26|2563.62
00:00:27|2561.87
00:00:28|2561.87
00:00:29|2561.87
00:00:30|2563.73
00:00:31|2563.73
00:00:32|2563.73
00:00:33|2563.73
00:00:34|2568.39
00:00:35|2568.39
00:00:36|2568.39
00:00:37|2569.19
00:00:38|2570.27
00:00:39|2572.6
00:00:40|2574.32
00:00:41|2573.02
00:00:42|2573.58
00:00:43|2573.1
00:00:44|2573.1
00:00:45|2573.1
00:00:46|2573.1
00:00:47|2573.1
00:00:48|2573.81
00:00:49|2572.59
00:00:50|2572.59
00:00:51|2576.52
00:00:52|2576.52
00:00:53|2576.06
00:00:54|2575.76
00:00:55|2576.44
00:00:56|2577.56
00:00:58|2577.94
00:00:59|2579.26
00:01:00|2579.26
00:01:02|2579.95
00:01:02|2581.6
00:01:04|2580.91
00:01:05|2582.25
00:01:06|2582.65
00:01:08|2582.56
00:01:08|2581.11
00:01:09|2579.54
00:01:10|2580.76
00:01:11|2581.64
00:01:12|2581.64
00:01:13|2581.83
00:01:14|2581.83
00:01:15|2581.83
00:01:16|2580.52
00:01:17|2582.26
00:01:18|2582.06
00:01:19|2582.06
00:01:20|2582.06
00:01:21|2582.06
00:01:22|2582.06
00:01:23|2580.48
00:01:24|2580.48
00:01:25|2580.48
00:01:26|2580.48
00:01:27|2580.48
00:01:28|2580.26
00:01:29|2580.9
00:01:30|2580.9
00:01:31|2580.9
00:01:32|2580.9
00:01:33|2580.9
00:01:34|2580.85
00:01:35|2580.85
00:01:36|2580.85
00:01:37|2580.85
00:01:38|2580.85
00:01:39|2580.85
00:01:40|2584.39
00:01:41|2584.39
00:01:42|2584.39
00:01:43|2585.31
00:01:44|2585.7
00:01:45|2587.66
00:01:46|2588.17
00:01:47|2585.7
00:01:48|2585.7
00:01:49|2585.7
00:01:50|2587.76
00:01:51|2587.76
00:01:52|2587.76
00:01:53|2588.59
00:01:54|2586.22
00:01:55|2587.37
00:01:56|2590.69
00:01:57|2590.69
00:01:58|2592.21
00:01:59|2595.03
00:02:00|2592.2
00:02:01|2592.2
00:02:03|2595.5
00:02:04|2596.57
00:02:05|2598.11
00:02:06|2600.
00:02:07|2599.97
00:02:07|2601.76
00:02:09|2600.11
00:02:10|2608.63
00:02:11|2601.36
00:02:12|2601.36
00:02:13|2604.93
00:02:14|2604.93
00:02:15|2604.93
00:02:16|2610.62
00:02:17|2612.09
00:02:18|2612.78
00:02:19|2613.71
00:02:20|2610.61
00:02:21|2610.61
00:02:22|2610.61
00:02:23|2615.41
00:02:24|2615.41
00:02:25|2615.67
00:02:26|2611.36
00:02:28|2616.21
00:02:28|2614.12
00:02:29|2614.12
00:02:30|2614.12
00:02:31|2612.26
00:02:32|2611.29
00:02:33|2612.16
00:02:34|2610.97
00:02:35|2610.97
00:02:36|2611.47
00:02:37|2611.47
00:02:38|2608.65
00:02:39|2602.25
00:02:41|2605.16
00:02:41|2605.16
00:02:42|2605.74
00:02:43|2605.74
00:02:44|2603.34
00:02:46|2603.36
00:02:46|2603.36
00:02:48|2603.36
00:02:49|2600.98
00:02:50|2602.
00:02:50|2601.16
00:02:51|2601.16
00:02:52|2601.16
00:02:54|2600.05
00:02:54|2597.92
00:02:56|2597.92
00:02:56|2598.57
00:02:57|2598.57
00:02:58|2599.72
00:02:59|2599.72
00:03:00|2599.72
00:03:02|2598.89
00:03:03|2598.89
00:03:04|2599.09
00:03:05|2599.09
00:03:07|2598.77
00:03:07|2598.53
00:03:08|2598.53
00:03:09|2596.87
00:03:10|2596.87
00:03:11|2598.21
00:03:12|2598.21
00:03:13|2598.21
00:03:14|2598.21
00:03:15|2598.21
00:03:16|2598.21
00:03:17|2598.21
00:03:18|2598.21
00:03:19|2598.21
00:03:20|2597.66
00:03:21|2597.66
00:03:22|2597.66
00:03:23|2597.66
00:03:24|2597.66
00:03:25|2597.66
00:03:26|2597.66
00:03:27|2597.66
00:03:28|2597.66
00:03:29|2597.66
00:03:30|2594.97
00:03:31|2593.65
00:03:32|2593.04
00:03:33|2593.04
00:03:34|2593.04
00:03:35|2593.04
00:03:36|2593.04
00:03:37|2593.04
00:03:38|2593.04
00:03:39|2597.4
00:03:40|2597.4
00:03:41|2597.4
00:03:42|2597.4
00:03:43|2597.4
00:03:44|2597.4
00:03:45|2597.4
00:03:46|2591.08
00:03:48|2591.08
00:03:49|2591.08
00:03:49|2591.08
00:03:50|2591.08
00:03:51|2593.68
00:03:52|2593.68
00:03:54|2595.65
00:03:55|2595.65
00:03:55|2595.65
00:03:57|2597.4
00:03:57|2597.4
00:03:58|2597.4
00:03:59|2598.69
00:04:00|2598.69
00:04:02|2598.69
00:04:03|2598.69
00:04:04|2601.7
00:04:04|2601.7
00:04:06|2601.7
00:04:07|2603.33
00:04:08|2603.33
00:04:09|2603.33
00:04:11|2603.33
00:04:11|2603.33
00:04:12|2603.33
00:04:13|2603.33
00:04:14|2597.43
00:04:15|2597.43
00:04:16|2597.43
00:04:17|2597.43
00:04:19|2595.55
00:04:20|2594.46
00:04:20|2599.78
00:04:21|2599.78
00:04:22|2599.78
00:04:23|2592.08
00:04:25|2592.08
00:04:25|2592.08
00:04:27|2591.88
00:04:28|2591.88
00:04:29|2590.41
00:04:30|2590.4
00:04:31|2589.78
00:04:32|2589.78
00:04:32|2589.78
00:04:33|2589.78
00:04:35|2586.79
00:04:35|2581.9
00:04:36|2581.9
00:04:37|2582.03
00:04:38|2582.84
00:04:40|2582.84
00:04:41|2580.83
00:04:42|2581.49
00:04:43|2583.36
00:04:43|2583.36
00:04:45|2583.36
00:04:46|2583.36
00:04:47|2583.36
00:04:48|2583.36
00:04:50|2583.36
00:04:50|2583.36
00:04:52|2583.36
00:04:53|2579.97
00:04:54|2579.97
00:04:55|2579.61
00:04:56|2579.61
00:04:57|2579.61
00:04:58|2577.05
00:04:59|2577.05
00:05:00|2577.05
00:05:01|2577.05
00:05:02|2577.05
00:05:03|2577.05
00:05:04|2577.05
00:05:05|2577.05
00:05:06|2583.19
00:05:07|2583.19
00:05:08|2583.19
00:05:09|2583.19
00:05:10|2583.19
00:05:11|2582.47
00:05:12|2577.95
00:05:13|2577.95
00:05:14|2577.95
00:05:15|2577.95
00:05:16|2577.75
00:05:17|2577.26
00:05:19|2577.26
00:05:19|2577.26
00:05:20|2577.01
00:05:21|2577.02
00:05:22|2578.87
00:05:23|2578.87
00:05:24|2578.87
00:05:25|2578.87
00:05:26|2578.87
00:05:27|2577.65
00:05:28|2577.65
00:05:29|2577.11
00:05:30|2577.11
00:05:31|2578.49
00:05:32|2581.
00:05:33|2580.52
00:05:34|2579.91
00:05:35|2579.91
00:05:36|2577.94
00:05:37|2578.54
00:05:38|2578.54
00:05:39|2578.54
00:05:40|2578.32
00:05:41|2578.32
00:05:42|2578.32
00:05:43|2578.32
00:05:44|2578.32
00:05:45|2578.32
00:05:46|2578.32
00:05:47|2578.32
00:05:49|2578.32
00:05:50|2578.32
00:05:51|2578.32
00:05:53|2574.82
00:05:53|2574.82
00:05:54|2574.82
00:05:55|2573.74
00:05:57|2573.94
00:05:58|2573.94
00:05:59|2573.94
00:06:00|2573.94
00:06:01|2573.94
00:06:02|2574.69
00:06:04|2574.69
00:06:04|2574.69
00:06:05|2574.03
00:06:06|2574.03
00:06:08|2574.03
00:06:08|2574.02
00:06:09|2574.02
00:06:10|2572.36
00:06:11|2572.36
00:06:12|2572.84
00:06:13|2572.84
00:06:14|2572.84
00:06:16|2572.84
00:06:16|2572.84
00:06:18|2572.84
00:06:19|2571.93
00:06:20|2571.93
00:06:21|2571.93
00:06:22|2569.94
00:06:23|2569.94
00:06:24|2569.94
00:06:25|2569.94
00:06:26|2569.94
00:06:27|2569.94
00:06:28|2569.94
00:06:29|2569.94
00:06:30|2569.94
00:06:31|2569.94
00:06:32|2569.94
00:06:33|2566.63
00:06:34|2566.63
00:06:35|2567.71
00:06:36|2567.71
00:06:37|2567.71
00:06:38|2567.71
00:06:39|2567.94
00:06:40|2567.94
00:06:41|2569.52
00:06:42|2569.76
00:06:43|2571.16
00:06:44|2571.6
00:06:45|2571.19
00:06:46|2571.19
00:06:47|2571.19
00:06:48|2571.19
00:06:49|2571.19
00:06:50|2571.19
00:06:51|2571.19
00:06:52|2571.19
00:06:53|2569.65
00:06:55|2569.65
00:06:56|2569.65
00:06:56|2569.65
00:06:58|2569.65
00:06:59|2569.24
00:07:01|2569.24
00:07:01|2569.24
00:07:02|2569.24
00:07:03|2569.24
00:07:04|2569.24
00:07:06|2569.24
00:07:06|2569.24
00:07:07|2566.42
00:07:09|2566.42
00:07:10|2566.42
00:07:11|2566.42
00:07:11|2566.42
00:07:12|2568.6
00:07:14|2568.6
00:07:14|2568.6
00:07:16|2568.6
00:07:17|2568.6
00:07:18|2568.6
00:07:19|2568.6
00:07:20|2568.6
00:07:21|2568.6
00:07:21|2568.6
00:07:23|2568.6
00:07:24|2568.6
00:07:24|2568.6
00:07:26|2568.6
00:07:27|2568.6
00:07:28|2568.6
00:07:29|2568.6
00:07:30|2568.6
00:07:31|2567.43
00:07:32|2567.9
00:07:33|2567.9
00:07:34|2567.9
00:07:35|2567.9
00:07:36|2567.79
00:07:37|2567.79
00:07:39|2567.79
00:07:40|2567.79
00:07:40|2567.79
00:07:42|2568.28
00:07:42|2568.06
00:07:44|2568.06
00:07:45|2566.73
00:07:45|2566.73
00:07:47|2566.73
00:07:48|2566.73
00:07:49|2564.56
00:07:50|2564.56
00:07:51|2564.56
00:07:52|2564.58
00:07:53|2564.58
00:07:54|2565.74
00:07:55|2564.89
00:07:56|2564.89
00:07:57|2564.89
00:07:58|2562.48
00:08:00|2562.48
00:08:00|2560.56
00:08:01|2560.56
00:08:02|2562.61
00:08:04|2562.61
00:08:05|2562.61
00:08:06|2562.61
00:08:07|2562.61
00:08:07|2562.61
00:08:09|2560.06
00:08:10|2560.06
00:08:11|2559.49
00:08:12|2559.49
00:08:13|2559.49
00:08:14|2559.49
00:08:15|2559.49
00:08:16|2559.49
00:08:17|2559.49
00:08:18|2559.49
00:08:19|2559.49
00:08:20|2559.49
00:08:21|2562.96
00:08:22|2562.96
00:08:23|2562.96
00:08:24|2562.96
00:08:25|2562.96
00:08:26|2562.96
00:08:27|2562.96
00:08:28|2562.96
00:08:29|2564.86
00:08:30|2564.49
00:08:31|2564.49
00:08:32|2564.49
00:08:33|2564.49
00:08:34|2564.49
00:08:35|2562.21
00:08:36|2562.21
00:08:37|2562.21
00:08:38|2559.33
00:08:39|2559.33
00:08:40|2559.33
00:08:41|2559.33
00:08:42|2559.33
00:08:43|2558.75
00:08:44|2558.75
00:08:45|2561.51
00:08:46|2561.51
00:08:47|2563.79
00:08:48|2561.36
00:08:49|2561.35
00:08:50|2561.35
00:08:51|2561.35
00:08:53|2561.21
00:08:54|2561.21
00:08:55|2561.21
00:08:56|2561.21
00:08:57|2554.32
00:08:58|2554.32
00:08:59|2554.32
00:09:00|2554.32
00:09:01|2557.41
00:09:02|2555.54
00:09:03|2554.31
00:09:04|2554.31
00:09:05|2555.02
00:09:06|2555.02
00:09:07|2555.64
00:09:08|2555.64
00:09:09|2555.64
00:09:10|2555.64
00:09:11|2555.64
00:09:12|2553.88
00:09:13|2552.9
00:09:14|2552.9
00:09:16|2552.96
00:09:17|2552.96
00:09:17|2552.96
00:09:19|2559.29
00:09:19|2559.29
00:09:21|2552.37
00:09:21|2552.37
00:09:23|2554.91
00:09:23|2555.31
00:09:24|2555.31
00:09:25|2555.31
00:09:27|2552.
00:09:27|2552.
00:09:29|2554.21
00:09:30|2554.21
00:09:31|2554.21
00:09:31|2554.21
00:09:33|2554.21
00:09:33|2554.21
00:09:35|2554.21
00:09:36|2554.21
00:09:36|2554.21
00:09:38|2554.21
00:09:39|2551.6
00:09:40|2552.29
00:09:41|2552.29
00:09:42|2552.29
00:09:43|2551.49
00:09:44|2551.55
00:09:45|2551.55
00:09:46|2551.55
00:09:47|2551.55
00:09:48|2551.55
00:09:48|2552.24
00:09:50|2552.24
00:09:50|2552.24
00:09:52|2554.2
00:09:53|2554.2
00:09:55|2554.2
00:09:56|2556.25
00:09:57|2556.25
00:09:58|2556.95
00:09:59|2556.95
00:10:00|2556.95
00:10:01|2556.95
00:10:02|2556.95
00:10:03|2558.63
00:10:04|2558.63
00:10:05|2558.63
00:10:06|2558.63
00:10:07|2559.96
00:10:08|2558.86
00:10:09|2558.86
00:10:10|2560.22
00:10:12|2560.76
00:10:12|2563.34
00:10:13|2563.31
00:10:14|2563.31
00:10:15|2562.52
00:10:16|2562.52
00:10:17|2562.52
00:10:18|2565.45
00:10:19|2560.84
00:10:20|2560.84
00:10:21|2560.35
00:10:22|2558.43
00:10:23|2558.43
00:10:24|2557.23
00:10:25|2557.23
00:10:26|2557.23
00:10:27|2557.23
00:10:28|2557.23
00:10:29|2557.23
00:10:30|2556.37
00:10:31|2556.11
00:10:32|2556.11
00:10:33|2554.96
00:10:34|2555.5
00:10:35|2555.5
00:10:36|2555.5
00:10:37|2553.45
00:10:38|2552.83
00:10:39|2552.83
00:10:40|2552.83
00:10:41|2552.83
00:10:42|2552.83
00:10:43|2552.83
00:10:44|2552.83
00:10:45|2556.37
00:10:46|2556.37
00:10:47|2556.37
00:10:48|2556.37
00:10:49|2553.7
00:10:50|2553.7
00:10:51|2553.7
00:10:52|2553.7
00:10:54|2553.7
00:10:55|2553.7
00:10:56|2553.7
00:10:57|2553.7
00:10:58|2553.7
00:11:00|2553.7
00:11:01|2553.7
00:11:02|2553.7
00:11:03|2553.7
00:11:03|2553.7
00:11:05|2553.7
00:11:06|2555.55
00:11:07|2555.55
00:11:08|2555.29
00:11:09|2555.29
00:11:10|2555.29
00:11:11|2555.29
00:11:12|2555.29
00:11:13|2555.29
00:11:14|2555.29
00:11:15|2555.29
00:11:16|2560.21
00:11:18|2560.49
00:11:18|2559.47
00:11:19|2559.47
00:11:20|2559.47
00:11:21|2559.47
00:11:22|2559.49
00:11:23|2559.49
00:11:24|2556.71
00:11:25|2556.71
00:11:26|2556.39
00:11:27|2556.39
00:11:28|2556.39
00:11:29|2555.25
00:11:30|2555.25
00:11:31|2555.25
00:11:32|2555.25
00:11:33|2555.25
00:11:35|2555.25
00:11:35|2555.25
00:11:36|2555.25
00:11:37|2554.62
00:11:38|2554.62
00:11:40|2554.62
00:11:40|2555.01
00:11:41|2555.01
00:11:42|2555.01
00:11:43|2555.01
00:11:44|2555.01
00:11:45|2555.01
00:11:46|2555.01
00:11:47|2555.01
00:11:48|2555.01
00:11:49|2555.01
00:11:51|2557.98
00:11:51|2557.98
00:11:52|2557.98
00:11:53|2557.43
00:11:55|2557.43
00:11:56|2559.5
00:11:57|2559.5
00:11:58|2561.25
00:11:59|2561.34
00:12:00|2561.34
00:12:01|2561.16
00:12:02|2561.16
00:12:03|2561.78
00:12:04|2561.78
00:12:05|2561.78
00:12:07|2561.78
00:12:08|2561.78
00:12:08|2561.78
00:12:10|2561.78
00:12:10|2561.78
00:12:12|2561.78
00:12:13|2555.83
00:12:14|2556.11
00:12:15|2556.11
00:12:16|2556.69
00:12:17|2556.69
00:12:18|2556.69
00:12:19|2556.69
00:12:20|2556.69
00:12:21|2556.69
00:12:22|2556.69
00:12:23|2556.69
00:12:24|2553.69
00:12:25|2553.69
00:12:26|2553.69
00:12:27|2553.69
00:12:28|2550.07
00:12:29|2552.25
00:12:30|2552.25
00:12:31|2551.23
00:12:33|2551.23
00:12:33|2551.23
00:12:34|2551.23
00:12:35|2551.23
00:12:36|2551.23
00:12:37|2551.23
00:12:38|2554.36
00:12:39|2554.68
00:12:40|2554.68
00:12:41|2556.16
00:12:42|2556.16
00:12:43|2555.86
00:12:44|2556.13
00:12:45|2556.13
00:12:46|2556.13
00:12:47|2556.13
00:12:48|2556.13
00:12:49|2556.13
00:12:50|2556.13
00:12:51|2556.13
00:12:52|2556.13
00:12:53|2556.13
00:12:54|2556.13
00:12:56|2556.13
00:12:57|2556.13
00:12:57|2556.13
00:12:59|2556.13
00:13:00|2556.13
00:13:01|2556.13
00:13:02|2556.13
00:13:03|2556.13
00:13:04|2556.13
00:13:05|2556.13
00:13:06|2556.13
00:13:07|2556.13
00:13:08|2556.13
00:13:09|2556.13
00:13:11|2556.13
00:13:11|2556.13
00:13:12|2556.13
00:13:13|2556.13
00:13:14|2556.13
00:13:15|2556.13
00:13:16|2556.13
00:13:17|2556.13
00:13:18|2556.13
00:13:20|2556.13
00:13:20|2556.13
00:13:22|2556.13
00:13:23|2556.13
00:13:23|2550.15
00:13:24|2550.15
00:13:25|2550.15
00:13:27|2550.15
00:13:27|2550.15
00:13:28|2550.15
00:13:30|2550.15
00:13:31|2550.15
00:13:31|2550.15
00:13:32|2550.15
00:13:34|2550.15
00:13:34|2550.15
00:13:36|2550.15
00:13:36|2550.15
00:13:37|2550.15
00:13:39|2556.97
00:13:39|2556.97
00:13:41|2556.59
00:13:41|2556.59
00:13:43|2556.59
00:13:43|2556.59
00:13:44|2556.59
00:13:45|2556.59
00:13:46|2556.59
00:13:48|2556.59
00:13:49|2556.59
00:13:49|2556.59
00:13:51|2556.59
00:13:51|2556.59
00:13:52|2557.55
00:13:53|2558.05
00:13:54|2558.05
00:13:55|2558.05
00:13:57|2557.56
00:13:58|2557.56
00:13:59|2557.56
00:14:00|2557.56
00:14:01|2559.9
00:14:02|2559.9
00:14:03|2559.9
00:14:04|2559.9
00:14:06|2560.16
00:14:07|2559.92
00:14:08|2559.92
00:14:09|2559.92
00:14:10|2561.77
00:14:11|2561.77
00:14:12|2562.08
00:14:13|2563.29
00:14:13|2562.14
00:14:15|2562.14
00:14:16|2562.14
00:14:17|2566.84
00:14:17|2569.97
00:14:19|2571.36
00:14:20|2568.62
00:14:21|2571.59
00:14:22|2572.55
00:14:23|2573.2
00:14:24|2573.2
00:14:25|2575.03
00:14:26|2576.34
00:14:27|2576.34
00:14:29|2576.34
00:14:29|2575.87
00:14:30|2575.87
00:14:31|2576.01
00:14:33|2576.01
00:14:33|2576.01
00:14:34|2576.01
00:14:35|2576.96
00:14:36|2576.96
00:14:37|2576.12
00:14:38|2576.12
00:14:39|2575.45
00:14:40|2575.45
00:14:41|2575.18
00:14:42|2576.08
00:14:43|2577.07
00:14:44|2577.07
00:14:45|2577.07
00:14:46|2576.4
00:14:47|2577.27
00:14:48|2577.27
00:14:49|2576.18
00:14:50|2576.18
00:14:51|2576.18
00:14:52|2576.18
00:14:53|2571.62
00:14:54|2571.62
00:14:56|2571.62
00:14:56|2571.62
00:14:58|2571.61
00:14:58|2571.61
00:15:00|2571.61
00:15:01|2570.06
00:15:02|2570.06
00:15:03|2570.06
00:15:04|2570.06
00:15:05|2570.06
00:15:06|2570.06
00:15:07|2570.06
00:15:08|2570.06
00:15:09|2570.06
00:15:10|2570.06
00:15:11|2570.06
00:15:12|2567.85
00:15:13|2567.85
00:15:14|2567.85
00:15:15|2567.03
00:15:16|2567.16
00:15:17|2567.16
00:15:18|2569.73
00:15:19|2569.73
00:15:20|2569.73
00:15:21|2569.73
00:15:22|2569.73
00:15:23|2565.73
00:15:24|2565.73
00:15:25|2565.73
00:15:26|2565.73
00:15:27|2565.73
00:15:28|2565.73
00:15:29|2565.48
00:15:30|2565.48
00:15:31|2565.47
00:15:32|2564.33
00:15:34|2565.12
00:15:34|2565.12
00:15:35|2565.12
00:15:36|2565.12
00:15:37|2564.38
00:15:38|2564.38
00:15:39|2564.38
00:15:40|2564.38
00:15:41|2564.38
00:15:42|2564.38
00:15:43|2565.55
00:15:44|2565.55
00:15:45|2565.55
00:15:46|2565.55
00:15:47|2565.55
00:15:48|2565.55
00:15:49|2564.55
00:15:50|2564.18
00:15:51|2564.18
00:15:52|2564.18
00:15:53|2564.18
00:15:54|2565.45
00:15:55|2565.45
00:15:56|2567.89
00:15:57|2567.89
00:15:59|2567.89
00:16:00|2567.89
00:16:00|2567.89
00:16:02|2567.89
00:16:03|2567.89
00:16:04|2567.89
00:16:05|2567.89
00:16:05|2567.89
00:16:07|2567.89
00:16:08|2567.89
00:16:09|2567.89
00:16:10|2567.89
00:16:11|2567.89
00:16:12|2567.89
00:16:12|2567.89
00:16:14|2567.89
00:16:15|2567.89
00:16:16|2567.89
00:16:16|2567.89
00:16:18|2567.89
00:16:19|2567.89
00:16:20|2567.89
00:16:20|2567.89
00:16:22|2567.89
00:16:23|2567.89
00:16:24|2567.89
00:16:25|2567.89
00:16:26|2567.89
00:16:27|2567.89
00:16:29|2559.71
00:16:29|2559.17
00:16:30|2559.17
00:16:32|2561.06
00:16:33|2561.06
00:16:33|2561.06
00:16:35|2557.29
00:16:35|2559.19
00:16:37|2557.45
00:16:37|2557.45
00:16:38|2557.45
00:16:40|2557.45
00:16:41|2557.45
00:16:42|2557.01
00:16:43|2555.72
00:16:43|2555.72
00:16:44|2555.72
00:16:45|2555.72
00:16:47|2557.62
00:16:48|2557.62
00:16:48|2554.25
00:16:49|2554.25
00:16:51|2554.94
00:16:52|2554.9
00:16:53|2554.9
00:16:54|2554.9
00:16:54|2554.9
00:16:56|2554.93
00:16:56|2554.93
00:16:57|2554.93
00:16:59|2554.74
00:17:00|2553.81
00:17:01|2553.81
00:17:03|2553.81
00:17:04|2553.81
00:17:05|2553.81
00:17:06|2553.81
00:17:07|2553.81
00:17:08|2553.81
00:17:09|2554.94
00:17:10|2556.93
00:17:11|2556.93
00:17:12|2559.75
00:17:13|2559.75
00:17:14|2560.95
00:17:15|2560.95
00:17:15|2560.95
00:17:17|2560.95
00:17:18|2560.4
00:17:19|2560.95
00:17:19|2560.95
00:17:21|2560.95
00:17:22|2560.95
00:17:23|2560.95
00:17:24|2560.94
00:17:25|2560.94
00:17:26|2560.94
00:17:27|2560.94
00:17:28|2560.94
00:17:29|2560.94
00:17:30|2560.94
00:17:31|2560.94
00:17:32|2560.91
00:17:33|2560.91
00:17:33|2559.34
00:17:35|2560.91
00:17:36|2560.91
00:17:37|2560.91
00:17:38|2560.91
00:17:39|2560.91
00:17:41|2560.91
00:17:41|2560.91
00:17:42|2560.91
00:17:43|2560.91
00:17:44|2560.91
00:17:45|2560.91
00:17:46|2560.91
00:17:47|2560.91
00:17:48|2560.91
00:17:49|2560.91
00:17:50|2560.91
00:17:51|2560.91
00:17:52|2560.91
00:17:53|2560.91
00:17:54|2560.91
00:17:55|2560.91
00:17:56|2560.91
00:17:57|2560.91
00:17:58|2560.91
00:17:59|2560.91
00:18:01|2560.91
00:18:01|2560.91
00:18:03|2560.91
00:18:03|2560.91
00:18:05|2560.91
00:18:06|2560.91
00:18:07|2560.91
00:18:08|2561.13
00:18:09|2561.13
00:18:10|2561.13
00:18:11|2561.13
00:18:12|2561.13
00:18:13|2561.13
00:18:14|2561.13
00:18:15|2561.13
00:18:16|2561.13
00:18:17|2561.13
00:18:18|2561.13
00:18:19|2561.13
00:18:20|2561.13
00:18:21|2561.13
00:18:22|2561.13
00:18:23|2561.13
00:18:24|2561.13
00:18:25|2561.13
00:18:26|2561.13
00:18:27|2561.13
00:18:28|2561.13
00:18:30|2561.13
00:18:30|2561.13
00:18:31|2561.13
00:18:32|2561.13
00:18:33|2561.13
00:18:34|2561.13
00:18:35|2561.13
00:18:36|2561.13
00:18:37|2561.13
00:18:38|2561.13
00:18:39|2561.13
00:18:40|2561.13
00:18:41|2561.13
00:18:42|2561.13
00:18:43|2557.8
00:18:44|2557.8
00:18:45|2557.8
00:18:46|2557.8
00:18:47|2557.8
00:18:48|2557.8
00:18:49|2557.8
00:18:50|2557.8
00:18:51|2562.26
00:18:52|2562.26
00:18:53|2562.26
00:18:54|2562.26
00:18:55|2562.26
00:18:56|2563.21
00:18:57|2563.21
00:18:59|2563.21
00:18:59|2563.21
00:19:00|2562.87
00:19:01|2562.87
00:19:03|2562.87
00:19:03|2562.87
00:19:05|2562.87
00:19:06|2562.87
00:19:07|2562.87
00:19:07|2562.87
00:19:09|2562.87
00:19:10|2562.87
00:19:11|2562.87
00:19:12|2562.87
00:19:13|2562.87
00:19:14|2562.87
00:19:15|2562.87
00:19:16|2562.87
00:19:17|2562.87
00:19:18|2562.87
00:19:19|2562.87
00:19:20|2562.87
00:19:21|2562.87
00:19:22|2562.87
00:19:23|2562.87
00:19:24|2562.87
00:19:25|2562.87
00:19:26|2562.87
00:19:27|2562.87
00:19:28|2562.87
00:19:29|2562.87
00:19:30|2562.87
00:19:31|2562.87
00:19:32|2562.87
00:19:33|2562.87
00:19:34|2562.87
00:19:35|2562.87
00:19:36|2562.87
00:19:37|2562.87
00:19:38|2559.32
00:19:39|2559.32
00:19:40|2559.32
00:19:41|2559.32
00:19:42|2559.32
00:19:43|2559.32
00:19:44|2559.32
00:19:45|2559.32
00:19:46|2559.32
00:19:47|2559.32
00:19:48|2559.32
00:19:49|2558.83
00:19:50|2558.83
00:19:51|2558.83
00:19:52|2558.83
00:19:53|2558.83
00:19:54|2558.83
00:19:55|2558.83
00:19:56|2559.12
00:19:57|2559.12
00:19:58|2559.12
00:19:59|2559.12
00:20:00|2559.12
00:20:01|2559.12
00:20:02|2559.12
00:20:04|2559.12
00:20:05|2559.12
00:20:06|2559.12
00:20:07|2559.12
00:20:08|2557.63
00:20:08|2557.63
00:20:10|2557.63
00:20:11|2557.25
00:20:12|2557.25
00:20:13|2557.25
00:20:14|2557.25
00:20:15|2557.25
00:20:16|2557.25
00:20:16|2557.25
00:20:18|2557.25
00:20:19|2557.25
00:20:19|2557.25
00:20:21|2557.25
00:20:21|2557.25
00:20:23|2557.25
00:20:24|2557.25
00:20:25|2561.24
00:20:26|2561.24
00:20:27|2563.73
00:20:28|2563.73
00:20:29|2569.83
00:20:30|2571.96
00:20:31|2571.97
00:20:32|2567.42
00:20:33|2570.44
00:20:34|2570.54
00:20:35|2571.25
00:20:36|2568.2
00:20:37|2573.01
00:20:38|2573.27
00:20:39|2573.46
00:20:40|2575.64
00:20:41|2574.45
00:20:42|2577.31
00:20:43|2576.76
00:20:44|2575.81
00:20:45|2575.8
00:20:46|2575.8
00:20:47|2575.8
00:20:48|2574.35
00:20:49|2574.35
00:20:50|2575.78
00:20:51|2575.78
00:20:52|2575.49
00:20:53|2575.49
00:20:54|2575.49
00:20:55|2575.86
00:20:56|2576.58
00:20:57|2576.58
00:20:58|2576.2
00:20:59|2576.2
00:21:00|2577.82
00:21:01|2579.64
00:21:02|2579.64
00:21:03|2579.88
00:21:04|2579.88
00:21:06|2579.59
00:21:07|2580.06
00:21:08|2580.06
00:21:09|2580.06
00:21:10|2580.06
00:21:12|2580.06
00:21:12|2580.06
00:21:13|2578.62
00:21:14|2580.06
00:21:15|2580.06
00:21:16|2580.06
00:21:17|2580.06
00:21:18|2580.06
00:21:19|2580.06
00:21:20|2580.06
00:21:21|2580.06
00:21:22|2580.06
00:21:23|2580.06
00:21:24|2577.95
00:21:25|2577.95
00:21:26|2577.95
00:21:27|2577.95
00:21:28|2577.95
00:21:29|2577.95
00:21:30|2577.95
00:21:31|2575.69
00:21:32|2577.55
00:21:33|2577.55
00:21:34|2577.55
00:21:35|2577.55
00:21:36|2577.38
00:21:37|2576.72
00:21:38|2576.72
00:21:39|2576.72
00:21:40|2576.72
00:21:41|2576.72
00:21:42|2576.72
00:21:43|2581.46
00:21:44|2582.54
00:21:45|2582.54
00:21:46|2583.53
00:21:47|2585.21
00:21:48|2586.17
00:21:49|2586.17
00:21:50|2587.59
00:21:51|2587.59
00:21:52|2587.59
00:21:53|2587.59
00:21:54|2585.7
00:21:55|2585.7
00:21:56|2585.7
00:21:57|2585.7
00:21:58|2585.7
00:21:59|2585.7
00:22:00|2585.7
00:22:01|2585.7
00:22:02|2585.7
00:22:04|2585.7
00:22:05|2585.7
00:22:05|2585.7
00:22:06|2585.7
00:22:08|2585.7
00:22:09|2585.7
00:22:10|2585.7
00:22:11|2585.7
00:22:12|2585.7
00:22:13|2585.7
00:22:14|2585.7
00:22:15|2586.75
00:22:17|2586.75
00:22:17|2586.75
00:22:18|2586.75
00:22:19|2586.75
00:22:20|2586.75
00:22:21|2586.75
00:22:22|2586.75
00:22:23|2580.89
00:22:24|2582.09
00:22:25|2582.09
00:22:26|2580.86
00:22:27|2579.52
00:22:28|2579.52
00:22:29|2579.52
00:22:30|2579.52
00:22:31|2579.52
00:22:32|2579.22
00:22:33|2579.22
00:22:34|2579.22
00:22:35|2579.09
00:22:36|2579.09
00:22:37|2578.02
00:22:38|2574.72
00:22:39|2579.09
00:22:40|2579.09
00:22:41|2579.09
00:22:42|2578.35
00:22:43|2578.35
00:22:44|2578.35
00:22:46|2581.73
00:22:47|2580.47
00:22:48|2580.47
00:22:48|2582.37
00:22:49|2582.37
00:22:51|2582.37
00:22:51|2582.37
00:22:53|2582.37
00:22:54|2582.37
00:22:55|2582.37
00:22:56|2582.37
00:22:57|2582.37
00:22:58|2582.37
00:22:59|2582.47
00:23:00|2582.47
00:23:01|2582.47
00:23:02|2582.47
00:23:03|2582.47
00:23:04|2582.47
00:23:06|2582.47
00:23:06|2582.47
00:23:08|2582.47
00:23:09|2582.47
00:23:10|2582.47
00:23:11|2576.58
00:23:12|2576.58
00:23:13|2576.58
00:23:14|2576.58
00:23:15|2576.58
00:23:16|2576.58
00:23:17|2576.58
00:23:18|2576.58
00:23:19|2576.58
00:23:20|2576.58
00:23:21|2576.58
00:23:22|2576.58
00:23:23|2576.58
00:23:24|2576.58
00:23:25|2576.58
00:23:26|2576.58
00:23:27|2576.58
00:23:28|2576.58
00:23:29|2576.58
00:23:30|2579.47
00:23:31|2579.47
00:23:32|2579.47
00:23:33|2579.47
00:23:34|2579.47
00:23:35|2579.47
00:23:36|2579.47
00:23:37|2579.47
00:23:38|2579.47
00:23:40|2578.48
00:23:40|2578.48
00:23:41|2578.48
00:23:42|2578.49
00:23:43|2578.49
00:23:44|2578.49
00:23:45|2578.49
00:23:46|2578.49
00:23:47|2578.1
00:23:48|2578.1
00:23:49|2578.1
00:23:50|2578.1
00:23:51|2576.67
00:23:52|2578.34
00:23:53|2578.34
00:23:54|2578.34
00:23:55|2578.34
00:23:56|2578.34
00:23:57|2578.34
00:23:58|2578.34
00:23:59|2578.34
00:24:00|2578.34
00:24:01|2578.34
00:24:02|2578.34
00:24:03|2578.34
00:24:04|2578.34
00:24:06|2578.34
00:24:07|2578.34
00:24:08|2578.34
00:24:09|2578.34
00:24:11|2582.95
00:24:11|2582.37
00:24:13|2580.62
00:24:14|2580.62
00:24:15|2580.62
00:24:16|2580.62
00:24:17|2580.62
00:24:18|2580.62
00:24:19|2580.58
00:24:20|2580.58
00:24:21|2583.01
00:24:22|2583.
00:24:23|2579.08
00:24:24|2579.08
00:24:25|2579.08
00:24:26|2579.08
00:24:27|2579.08
00:24:28|2579.08
00:24:28|2579.08
00:24:29|2579.08
00:24:30|2579.08
00:24:31|2579.08
00:24:32|2579.08
00:24:34|2579.08
00:24:35|2582.86
00:24:36|2582.86
00:24:37|2582.86
00:24:38|2582.86
00:24:39|2582.86
00:24:40|2582.86
00:24:41|2582.86
00:24:42|2582.86
00:24:42|2582.86
00:24:44|2582.86
00:24:45|2587.02
00:24:46|2586.87
00:24:47|2586.88
00:24:47|2586.88
00:24:49|2586.88
00:24:50|2586.88
00:24:51|2586.68
00:24:52|2586.68
00:24:53|2586.68
00:24:54|2586.68
00:24:55|2586.68
00:24:55|2586.68
00:24:57|2586.68
00:24:57|2589.6
00:24:58|2589.6
00:24:59|2589.6
00:25:01|2588.1
00:25:02|2588.1
00:25:02|2588.1
00:25:04|2588.1
00:25:05|2588.1
00:25:06|2586.47
00:25:07|2586.47
00:25:09|2586.47
00:25:10|2586.47
00:25:11|2586.47
00:25:12|2586.47
00:25:13|2586.47
00:25:14|2586.47
00:25:15|2586.47
00:25:16|2586.47
00:25:17|2586.47
00:25:18|2586.47
00:25:19|2586.47
00:25:20|2586.47
00:25:21|2584.84
00:25:22|2584.84
00:25:23|2584.84
00:25:24|2584.84
00:25:25|2584.84
00:25:26|2584.84
00:25:27|2584.84
00:25:28|2584.84
00:25:29|2584.84
00:25:30|2591.82
00:25:31|2585.77
00:25:32|2585.3
00:25:32|2583.89
00:25:34|2590.14
00:25:35|2584.61
00:25:36|2584.61
00:25:37|2584.61
00:25:38|2584.79
00:25:39|2584.79
00:25:39|2584.79
00:25:40|2584.79
00:25:41|2585.02
00:25:43|2585.02
00:25:44|2585.02
00:25:45|2585.02
00:25:45|2585.02
00:25:47|2584.49
00:25:48|2584.01
00:25:49|2584.01
00:25:50|2584.01
00:25:51|2584.67
00:25:51|2584.67
00:25:53|2584.67
00:25:54|2584.67
00:25:54|2584.03
00:25:55|2584.03
00:25:56|2584.03
00:25:58|2584.03
00:25:58|2584.03
00:26:00|2584.05
00:26:00|2584.05
00:26:02|2584.05
00:26:03|2584.05
00:26:03|2584.19
00:26:05|2584.19
00:26:06|2584.19
00:26:07|2584.22
00:26:08|2584.22
00:26:09|2584.22
00:26:11|2585.34
00:26:12|2585.34
00:26:12|2585.34
00:26:14|2585.34
00:26:15|2584.18
00:26:16|2584.18
00:26:17|2584.18
00:26:18|2584.18
00:26:20|2584.01
00:26:20|2583.78
00:26:21|2583.78
00:26:22|2583.78
00:26:23|2583.78
00:26:24|2583.58
00:26:25|2583.58
00:26:26|2583.58
00:26:27|2583.58
00:26:28|2582.89
00:26:29|2582.71
00:26:30|2582.71
00:26:31|2582.72
00:26:32|2582.72
00:26:33|2582.72
00:26:34|2582.72
00:26:35|2582.72
00:26:36|2582.72
00:26:37|2582.07
00:26:38|2582.07
00:26:39|2582.07
00:26:40|2582.07
00:26:41|2580.61
00:26:42|2580.61
00:26:43|2580.61
00:26:44|2580.61
00:26:45|2580.54
00:26:46|2580.54
00:26:47|2580.54
00:26:48|2580.54
00:26:49|2580.54
00:26:50|2580.54
00:26:51|2580.54
00:26:52|2580.54
00:26:53|2580.54
00:26:54|2580.54
00:26:55|2580.54
00:26:56|2580.37
00:26:57|2580.97
00:26:58|2580.97
00:27:00|2580.97
00:27:00|2580.97
00:27:01|2582.09
00:27:02|2582.09
00:27:04|2582.09
00:27:05|2582.09
00:27:05|2582.09
00:27:07|2582.09
00:27:07|2582.09
00:27:09|2582.09
00:27:10|2582.09
00:27:12|2582.09
00:27:13|2582.09
00:27:13|2582.09
00:27:14|2580.86
00:27:15|2580.86
00:27:17|2580.86
00:27:18|2579.82
00:27:19|2579.82
00:27:20|2579.82
00:27:21|2579.82
00:27:22|2579.82
00:27:23|2578.43
00:27:24|2578.43
00:27:25|2578.43
00:27:26|2578.43
00:27:28|2577.45
00:27:28|2577.45
00:27:29|2577.13
00:27:30|2577.48
00:27:31|2577.54
00:27:32|2576.11
00:27:33|2576.41
00:27:34|2576.53
00:27:35|2576.53
00:27:36|2576.49
00:27:37|2577.62
00:27:38|2577.62
00:27:39|2577.62
00:27:40|2577.62
00:27:41|2576.44
00:27:42|2576.44
00:27:43|2576.44
00:27:44|2576.44
00:27:45|2576.44
00:27:46|2576.44
00:27:47|2576.44
00:27:48|2576.44
00:27:49|2576.44
00:27:50|2576.44
00:27:51|2576.44
00:27:52|2576.44
00:27:53|2576.44
00:27:54|2576.44
00:27:55|2576.44
00:27:56|2576.44
00:27:57|2576.44
00:27:58|2576.44
00:27:59|2576.44
00:28:00|2576.44
00:28:01|2576.44
00:28:02|2580.51
00:28:04|2580.51
00:28:04|2580.51
00:28:05|2580.51
00:28:06|2580.51
00:28:08|2580.72
00:28:09|2580.72
00:28:09|2580.72
00:28:11|2582.26
00:28:12|2582.99
00:28:13|2582.99
00:28:15|2582.99
00:28:16|2582.99
00:28:17|2582.99
00:28:18|2582.99
00:28:19|2582.99
00:28:20|2582.99
00:28:21|2582.99
00:28:22|2582.99
00:28:23|2582.99
00:28:24|2582.99
00:28:25|2582.99
00:28:26|2582.99
00:28:27|2582.99
00:28:28|2582.99
00:28:29|2582.99
00:28:30|2579.12
00:28:31|2579.12
00:28:32|2579.12
00:28:33|2578.34
00:28:35|2578.25
00:28:35|2578.25
00:28:36|2578.25
00:28:37|2578.75
00:28:38|2578.75
00:28:39|2578.75
00:28:40|2578.75
00:28:41|2578.75
00:28:43|2578.75
00:28:44|2578.75
00:28:45|2578.75
00:28:46|2578.75
00:28:47|2578.75
00:28:48|2578.75
00:28:49|2578.75
00:28:50|2578.75
00:28:51|2578.75
00:28:52|2583.26
00:28:53|2583.26
00:28:54|2583.26
00:28:55|2583.26
00:28:56|2583.26
00:28:57|2583.26
00:28:58|2582.97
00:28:59|2582.97
00:29:01|2583.17
00:29:01|2583.17
00:29:02|2583.17
00:29:03|2583.17
00:29:04|2583.17
00:29:05|2583.17
00:29:06|2583.17
00:29:07|2583.17
00:29:08|2581.15
00:29:09|2581.15
00:29:11|2580.55
00:29:12|2580.98
00:29:13|2580.98
00:29:14|2580.98
00:29:16|2580.98
00:29:16|2580.98
00:29:18|2580.98
00:29:19|2580.98
00:29:20|2580.98
00:29:21|2580.98
00:29:22|2580.98
00:29:23|2580.98
00:29:24|2579.88
00:29:25|2579.88
00:29:26|2579.88
00:29:27|2579.88
00:29:28|2579.88
00:29:29|2579.88
00:29:30|2584.25
00:29:31|2584.7
00:29:32|2584.7
00:29:33|2584.7
00:29:34|2584.21
00:29:35|2584.21
00:29:36|2584.38
00:29:37|2584.38
00:29:38|2584.38
00:29:39|2584.38
00:29:40|2584.38
00:29:41|2584.38
00:29:42|2584.38
00:29:43|2585.45
00:29:44|2585.45
00:29:46|2585.45
00:29:46|2586.54
00:29:47|2586.79
00:29:48|2587.51
00:29:49|2589.04
00:29:50|2588.35
00:29:51|2588.35
00:29:52|2588.35
00:29:53|2588.35
00:29:54|2588.35
00:29:55|2588.35
00:29:56|2588.35
00:29:57|2584.75
00:29:58|2584.75
00:29:59|2584.04
00:30:00|2582.53
00:30:01|2581.04
00:30:02|2581.04
00:30:04|2581.04
00:30:04|2581.04
00:30:05|2581.6
00:30:06|2581.47
00:30:07|2581.15
00:30:08|2581.89
00:30:09|2581.89
00:30:10|2581.89
00:30:12|2581.89
00:30:13|2581.89
00:30:15|2581.89
00:30:15|2581.89
00:30:17|2581.89
00:30:18|2581.89
00:30:19|2585.89
00:30:19|2585.89
00:30:20|2586.43
00:30:21|2586.43
00:30:23|2587.07
00:30:24|2587.83
00:30:25|2589.62
00:30:26|2589.62
00:30:26|2589.62
00:30:28|2591.27
00:30:28|2591.45
00:30:29|2591.45
00:30:30|2592.02
00:30:31|2590.27
00:30:32|2589.76
00:30:34|2589.76
00:30:34|2589.76
00:30:35|2591.02
00:30:37|2591.02
00:30:38|2591.02
00:30:38|2591.02
00:30:40|2591.11
00:30:41|2590.43
00:30:41|2590.43
00:30:42|2590.43
00:30:43|2590.43
00:30:44|2592.27
00:30:46|2592.27
00:30:47|2593.11
00:30:48|2595.28
00:30:49|2594.93
00:30:50|2592.42
00:30:51|2592.42
00:30:52|2592.42
00:30:53|2595.78
00:30:54|2592.54
00:30:55|2594.9
00:30:56|2594.9
00:30:57|2594.42
00:30:58|2595.09
00:30:59|2595.09
00:31:00|2595.43
00:31:01|2596.06
00:31:02|2596.06
00:31:03|2596.91
00:31:04|2597.69
00:31:05|2597.69
00:31:06|2599.82
00:31:07|2599.83
00:31:08|2599.83
00:31:09|2602.59
00:31:10|2601.94
00:31:11|2601.92
00:31:12|2601.92
00:31:13|2601.92
00:31:15|2604.23
00:31:16|2604.01
00:31:17|2603.02
00:31:18|2602.42
00:31:19|2598.37
00:31:20|2598.37
00:31:21|2598.37
00:31:22|2598.37
00:31:23|2597.29
00:31:24|2597.29
00:31:25|2598.76
00:31:26|2598.46
00:31:27|2598.54
00:31:28|2598.54
00:31:29|2600.77
00:31:30|2600.54
00:31:31|2600.54
00:31:32|2600.54
00:31:33|2600.54
00:31:34|2600.54
00:31:35|2600.54
00:31:36|2600.54
00:31:37|2600.54
00:31:38|2600.54
00:31:39|2600.54
00:31:40|2600.54
00:31:41|2600.54
00:31:42|2599.87
00:31:43|2598.15
00:31:44|2598.15
00:31:45|2599.12
00:31:46|2599.12
00:31:47|2599.12
00:31:48|2599.65
00:31:49|2599.65
00:31:50|2601.59
00:31:51|2601.59
00:31:52|2602.43
00:31:53|2602.46
00:31:54|2601.66
00:31:55|2601.66
00:31:56|2601.66
00:31:57|2601.66
00:31:58|2603.69
00:31:59|2603.48
00:32:00|2603.48
00:32:01|2602.18
00:32:02|2602.18
00:32:03|2602.18
00:32:04|2602.18
00:32:05|2605.5
00:32:06|2606.26
00:32:07|2607.38
00:32:09|2605.35
00:32:09|2605.35
00:32:10|2603.75
00:32:11|2603.75
00:32:12|2603.75
00:32:14|2603.75
00:32:15|2603.75
00:32:16|2604.14
00:32:18|2604.14
00:32:19|2604.14
00:32:20|2604.14
00:32:21|2604.14
00:32:22|2604.14
00:32:23|2604.14
00:32:24|2604.14
00:32:26|2605.81
00:32:27|2606.67
00:32:28|2606.67
00:32:29|2606.67
00:32:29|2606.67
00:32:31|2607.86
00:32:32|2607.86
00:32:33|2607.86
00:32:34|2607.86
00:32:35|2607.86
00:32:36|2607.86
00:32:37|2607.86
00:32:38|2607.86
00:32:39|2607.86
00:32:40|2607.86
00:32:41|2607.86
00:32:42|2607.86
00:32:42|2607.86
00:32:44|2607.86
00:32:44|2607.86
00:32:46|2607.86
00:32:47|2607.86
00:32:48|2607.86
00:32:49|2607.86
00:32:50|2607.86
00:32:51|2607.86
00:32:52|2607.88
00:32:53|2607.88
00:32:54|2608.69
00:32:55|2608.69
00:32:56|2607.79
00:32:57|2607.79
00:32:58|2607.79
00:32:59|2608.71
00:33:00|2608.71
00:33:01|2608.99
00:33:02|2610.73
00:33:03|2611.06
00:33:04|2611.06
00:33:05|2611.06
00:33:06|2615.14
00:33:07|2615.98
00:33:08|2615.14
00:33:09|2612.21
00:33:10|2611.17
00:33:12|2611.17
00:33:12|2611.17
00:33:13|2613.24
00:33:15|2613.24
00:33:16|2609.69
00:33:17|2610.57
00:33:18|2612.11
00:33:19|2612.11
00:33:20|2608.2
00:33:21|2608.2
00:33:22|2608.2
00:33:24|2608.2
00:33:24|2608.2
00:33:26|2608.2
00:33:27|2608.2
00:33:27|2608.2
00:33:29|2608.2
00:33:30|2608.2
00:33:30|2608.2
00:33:32|2608.2
00:33:33|2611.66
00:33:33|2613.19
00:33:34|2613.19
00:33:35|2613.19
00:33:36|2613.19
00:33:38|2613.2
00:33:38|2613.63
00:33:40|2613.63
00:33:40|2613.63
00:33:42|2615.48
00:33:42|2615.48
00:33:44|2615.48
00:33:44|2614.73
00:33:46|2614.73
00:33:47|2614.73
00:33:47|2614.73
00:33:49|2614.73
00:33:49|2614.73
00:33:51|2614.73
00:33:52|2614.73
00:33:52|2615.58
00:33:53|2615.58
00:33:54|2615.58
00:33:56|2615.58
00:33:56|2615.58
00:33:58|2615.58
00:33:59|2615.58
00:34:00|2615.58
00:34:00|2612.63
00:34:01|2614.49
00:34:02|2614.49
00:34:03|2614.49
00:34:04|2614.49
00:34:05|2614.49
00:34:06|2614.49
00:34:07|2614.49
00:34:08|2614.49
00:34:10|2614.49
00:34:10|2614.49
00:34:12|2614.49
00:34:12|2614.49
00:34:13|2614.49
00:34:14|2614.49
00:34:16|2614.49
00:34:17|2614.49
00:34:18|2614.49
00:34:19|2614.72
00:34:20|2614.72
00:34:22|2614.72
00:34:22|2616.78
00:34:23|2618.53
00:34:24|2618.53
00:34:25|2618.53
00:34:26|2617.55
00:34:27|2617.55
00:34:29|2617.55
00:34:30|2618.99
00:34:31|2618.99
00:34:32|2618.99
00:34:33|2617.45
00:34:34|2617.45
00:34:34|2617.45
00:34:36|2615.03
00:34:37|2615.03
00:34:38|2615.03
00:34:39|2614.
00:34:40|2614.
00:34:41|2614.
00:34:42|2615.22
00:34:43|2615.22
00:34:44|2615.
00:34:45|2615.
00:34:46|2615.
00:34:47|2615.
00:34:48|2615.
00:34:49|2615.
00:34:50|2615.
00:34:51|2615.
00:34:52|2615.
00:34:53|2615.
00:34:54|2615.
00:34:55|2613.65
00:34:56|2613.63
00:34:57|2613.63
00:34:58|2613.62
00:34:59|2613.62
00:35:00|2613.62
00:35:01|2613.62
00:35:02|2613.62
00:35:03|2612.78
00:35:04|2611.39
00:35:05|2611.33
00:35:06|2611.33
00:35:07|2611.33
00:35:08|2611.33
00:35:09|2611.33
00:35:10|2611.33
00:35:11|2611.33
00:35:12|2611.33
00:35:13|2611.33
00:35:14|2614.95
00:35:15|2614.95
00:35:16|2614.95
00:35:18|2614.95
00:35:19|2614.95
00:35:20|2614.95
00:35:21|2614.95
00:35:22|2614.95
00:35:23|2614.95
00:35:24|2614.95
00:35:25|2614.95
00:35:26|2614.95
00:35:28|2614.95
00:35:28|2614.95
00:35:29|2614.95
00:35:30|2613.2
00:35:31|2613.2
00:35:32|2613.2
00:35:33|2613.2
00:35:34|2613.2
00:35:35|2613.2
00:35:36|2613.2
00:35:37|2613.2
00:35:39|2613.2
00:35:39|2613.2
00:35:41|2613.2
00:35:41|2613.93
00:35:43|2613.93
00:35:44|2613.91
00:35:45|2613.91
00:35:45|2613.91
00:35:47|2616.41
00:35:48|2616.41
00:35:49|2616.41
00:35:49|2616.41
00:35:51|2617.13
00:35:52|2617.13
00:35:53|2617.13
00:35:54|2617.13
00:35:55|2617.13
00:35:56|2617.13
00:35:57|2617.13
00:35:58|2617.13
00:35:59|2617.13
00:36:00|2617.13
00:36:01|2617.13
00:36:02|2617.13
00:36:03|2617.13
00:36:05|2617.13
00:36:05|2617.13
00:36:06|2617.13
00:36:07|2617.13
00:36:08|2617.13
00:36:09|2614.05
00:36:10|2612.15
00:36:11|2612.15
00:36:12|2612.15
00:36:13|2613.59
00:36:14|2613.59
00:36:15|2613.59
00:36:16|2613.59
00:36:18|2613.59
00:36:18|2613.59
00:36:20|2613.59
00:36:20|2613.59
00:36:22|2613.59
00:36:23|2613.59
00:36:24|2613.59
00:36:25|2613.59
00:36:26|2613.59
00:36:27|2613.59
00:36:28|2613.59
00:36:29|2613.59
00:36:30|2613.59
00:36:31|2613.59
00:36:32|2614.28
00:36:33|2614.28
00:36:34|2614.28
00:36:35|2614.28
00:36:36|2614.28
00:36:37|2614.28
00:36:38|2614.28
00:36:39|2614.28
00:36:40|2614.28
00:36:41|2614.28
00:36:42|2614.28
00:36:43|2614.28
00:36:44|2614.28
00:36:45|2614.28
00:36:46|2614.28
00:36:47|2614.28
00:36:48|2614.28
00:36:49|2614.28
00:36:50|2614.42
00:36:51|2614.42
00:36:52|2614.42
00:36:53|2614.42
00:36:54|2614.42
00:36:55|2614.42
00:36:56|2614.42
00:36:58|2614.42
00:36:58|2614.42
00:36:59|2614.42
00:37:00|2615.55
00:37:01|2615.55
00:37:02|2615.55
00:37:03|2615.55
00:37:04|2615.55
00:37:05|2615.55
00:37:06|2615.55
00:37:07|2615.55
00:37:08|2615.55
00:37:09|2615.55
00:37:10|2615.55
00:37:11|2615.55
00:37:12|2615.55
00:37:13|2615.55
00:37:14|2615.55
00:37:15|2615.55
00:37:16|2615.55
00:37:17|2615.55
00:37:19|2615.55
00:37:20|2615.55
00:37:21|2615.55
00:37:22|2615.55
00:37:23|2615.55
00:37:25|2615.55
00:37:26|2615.55
00:37:27|2615.55
00:37:28|2615.55
00:37:29|2615.55
00:37:30|2615.55
00:37:31|2615.55
00:37:32|2615.55
00:37:34|2615.55
00:37:34|2615.55
00:37:35|2615.55
00:37:36|2615.55
00:37:37|2615.55
00:37:38|2615.55
00:37:39|2615.55
00:37:40|2615.55
00:37:41|2612.5
00:37:42|2612.8
00:37:43|2613.98
00:37:44|2613.98
00:37:45|2613.51
00:37:46|2613.51
00:37:47|2613.51
00:37:48|2613.51
00:37:49|2613.51
00:37:50|2613.51
00:37:51|2613.51
00:37:52|2613.51
00:37:53|2616.13
00:37:54|2617.75
00:37:55|2617.75
00:37:56|2617.75
00:37:57|2618.8
00:37:58|2618.52
00:37:59|2617.03
00:38:00|2617.03
00:38:01|2617.03
00:38:02|2616.17
00:38:03|2616.03
00:38:04|2616.03
00:38:05|2616.03
00:38:06|2616.03
00:38:07|2616.03
00:38:08|2616.03
00:38:09|2616.03
00:38:10|2616.03
00:38:11|2616.03
00:38:12|2616.03
00:38:13|2616.03
00:38:14|2616.03
00:38:15|2616.03
00:38:16|2616.76
00:38:17|2616.76
00:38:18|2616.76
00:38:20|2616.76
00:38:21|2616.76
00:38:22|2616.76
00:38:23|2616.76
00:38:24|2617.01
00:38:25|2617.01
00:38:26|2617.01
00:38:27|2617.01
00:38:28|2617.01
00:38:29|2617.01
00:38:30|2617.01
00:38:32|2617.01
00:38:33|2617.01
00:38:34|2617.01
00:38:34|2614.74
00:38:36|2614.74
00:38:37|2614.74
00:38:38|2614.74
00:38:39|2614.74
00:38:40|2614.74
00:38:41|2614.74
00:38:42|2614.68
00:38:43|2614.68
00:38:44|2614.68
00:38:45|2614.68
00:38:46|2614.68
00:38:47|2614.68
00:38:48|2614.68
00:38:49|2614.68
00:38:50|2614.68
00:38:51|2614.68
00:38:52|2614.68
00:38:53|2614.68
00:38:54|2614.68
00:38:55|2614.68
00:38:56|2614.68
00:38:57|2614.68
00:38:58|2614.68
00:38:59|2614.68
00:39:00|2614.68
00:39:01|2614.68
00:39:02|2614.68
00:39:04|2614.68
00:39:04|2614.68
00:39:05|2614.68
00:39:06|2614.68
00:39:07|2615.35
00:39:08|2615.35
00:39:09|2615.35
00:39:10|2615.35
00:39:12|2615.35
00:39:12|2615.35
00:39:13|2615.35
00:39:14|2615.35
00:39:16|2615.35
00:39:17|2615.35
00:39:17|2615.35
00:39:19|2615.35
00:39:20|2615.35
00:39:21|2615.35
00:39:22|2615.35
00:39:24|2615.35
00:39:24|2615.35
00:39:26|2615.35
00:39:26|2615.35
00:39:28|2615.35
00:39:29|2615.35
00:39:29|2615.35
00:39:31|2617.89
00:39:32|2617.89
00:39:33|2617.89
00:39:33|2617.89
00:39:34|2617.89
00:39:36|2617.89
00:39:37|2617.89
00:39:38|2618.99
00:39:38|2619.01
00:39:39|2620.94
00:39:41|2621.46
00:39:41|2621.46
00:39:43|2623.06
00:39:44|2624.07
00:39:45|2624.36
00:39:46|2624.01
00:39:46|2624.01
00:39:48|2624.01
00:39:49|2624.01
00:39:49|2624.01
00:39:51|2624.01
00:39:52|2624.01
00:39:53|2624.01
00:39:54|2624.01
00:39:55|2620.35
00:39:56|2620.35
00:39:56|2620.35
00:39:57|2620.35
00:39:59|2620.35
00:40:00|2620.35
00:40:01|2620.35
00:40:02|2620.35
00:40:02|2620.35
00:40:04|2619.9
00:40:05|2618.61
00:40:06|2618.61
00:40:07|2618.61
00:40:08|2618.34
00:40:08|2617.3
00:40:10|2618.56
00:40:11|2618.56
00:40:12|2618.56
00:40:12|2617.92
00:40:14|2617.92
00:40:14|2617.92
00:40:16|2617.92
00:40:17|2617.92
00:40:17|2618.52
00:40:19|2618.52
00:40:20|2618.52
00:40:21|2618.52
00:40:22|2618.52
00:40:24|2618.52
00:40:25|2618.52
00:40:25|2618.52
00:40:27|2617.46
00:40:28|2617.46
00:40:29|2617.46
00:40:30|2617.46
00:40:31|2617.19
00:40:32|2617.19
00:40:34|2612.19
00:40:34|2612.19
00:40:35|2612.19
00:40:36|2612.2
00:40:38|2609.94
00:40:38|2609.94
00:40:39|2609.94
00:40:40|2609.99
00:40:42|2610.11
00:40:43|2610.11
00:40:44|2610.11
00:40:44|2609.42
00:40:46|2608.68
00:40:46|2608.77
00:40:48|2608.77
00:40:49|2608.33
00:40:49|2610.32
00:40:51|2611.62
00:40:52|2611.62
00:40:52|2611.62
00:40:54|2611.62
00:40:55|2611.62
00:40:56|2611.62
00:40:57|2609.66
00:40:58|2610.08
00:40:59|2610.08
00:41:00|2610.08
00:41:01|2610.35
00:41:02|2611.91
00:41:03|2611.91
00:41:04|2610.02
00:41:05|2608.99
00:41:06|2608.99
00:41:07|2608.99
00:41:08|2608.15
00:41:08|2608.15
00:41:10|2608.15
00:41:11|2606.97
00:41:12|2607.13
00:41:13|2607.13
00:41:14|2607.13
00:41:14|2607.13
00:41:15|2607.13
00:41:17|2606.46
00:41:18|2606.46
00:41:19|2606.46
00:41:20|2606.75
00:41:20|2606.75
00:41:21|2606.75
00:41:22|2606.05
00:41:24|2606.05
00:41:25|2606.05
00:41:27|2606.05
00:41:28|2606.04
00:41:29|2606.03
00:41:29|2606.03
00:41:31|2606.03
00:41:32|2606.03
00:41:33|2606.05
00:41:34|2606.05
00:41:35|2606.05
00:41:36|2606.05
00:41:37|2607.6
00:41:38|2607.1
00:41:39|2607.1
00:41:40|2607.1
00:41:41|2607.1
00:41:42|2607.1
00:41:43|2607.1
00:41:44|2607.1
00:41:45|2607.1
00:41:46|2607.1
00:41:47|2607.1
00:41:48|2607.1
00:41:49|2608.48
00:41:50|2608.48
00:41:52|2608.48
00:41:53|2608.48
00:41:54|2608.48
00:41:54|2608.48
00:41:55|2608.48
00:41:57|2608.48
00:41:58|2608.48
00:41:58|2608.48
00:41:59|2609.95
00:42:00|2609.95
00:42:02|2609.95
00:42:03|2610.05
00:42:03|2610.05
00:42:05|2610.05
00:42:05|2610.05
00:42:07|2610.05
00:42:07|2610.05
00:42:08|2610.05
00:42:09|2610.05
00:42:10|2610.05
00:42:12|2610.05
00:42:13|2610.05
00:42:14|2610.05
00:42:15|2610.05
00:42:15|2610.05
00:42:16|2610.05
00:42:17|2610.05
00:42:18|2610.05
00:42:19|2610.05
00:42:21|2610.05
00:42:21|2610.05
00:42:22|2610.05
00:42:24|2610.05
00:42:25|2610.05
00:42:26|2610.05
00:42:27|2610.05
00:42:29|2610.05
00:42:29|2610.05
00:42:31|2610.05
00:42:32|2610.05
00:42:33|2610.05
00:42:34|2610.05
00:42:35|2610.05
00:42:36|2610.05
00:42:37|2610.05
00:42:38|2610.05
00:42:39|2610.05
00:42:40|2610.05
00:42:41|2610.05
00:42:42|2610.05
00:42:43|2610.05
00:42:45|2610.05
00:42:45|2610.05
00:42:46|2610.05
00:42:47|2610.05
00:42:48|2610.05
00:42:49|2610.05
00:42:50|2610.05
00:42:51|2610.05
00:42:52|2610.05
00:42:53|2610.05
00:42:54|2610.05
00:42:55|2610.06
00:42:56|2610.8
00:42:57|2610.8
00:42:58|2610.8
00:42:59|2610.8
00:43:00|2610.8
00:43:01|2610.8
00:43:02|2610.8
00:43:03|2610.8
00:43:04|2610.8
00:43:05|2610.8
00:43:06|2610.8
00:43:07|2610.8
00:43:08|2610.8
00:43:09|2610.8
00:43:10|2610.8
00:43:11|2610.8
00:43:12|2610.8
00:43:13|2610.8
00:43:14|2610.8
00:43:15|2610.8
00:43:16|2610.8
00:43:17|2610.8
00:43:18|2610.8
00:43:19|2610.8
00:43:20|2610.8
00:43:22|2610.8
00:43:22|2610.8
00:43:23|2610.8
00:43:25|2610.8
00:43:26|2610.8
00:43:27|2610.8
00:43:28|2610.8
00:43:29|2610.8
00:43:30|2610.8
00:43:31|2610.8
00:43:32|2610.88
00:43:33|2612.81
00:43:35|2612.81
00:43:35|2612.81
00:43:37|2612.81
00:43:38|2612.81
00:43:39|2612.81
00:43:40|2613.24
00:43:41|2613.24
00:43:42|2613.24
00:43:43|2613.24
00:43:44|2613.24
00:43:45|2613.24
00:43:46|2613.24
00:43:47|2613.24
00:43:48|2613.24
00:43:49|2613.24
00:43:50|2613.24
00:43:51|2613.24
00:43:52|2613.24
00:43:53|2613.24
00:43:53|2613.24
00:43:55|2613.24
00:43:56|2613.24
00:43:57|2613.24
00:43:58|2613.24
00:43:58|2613.24
00:43:59|2613.24
00:44:01|2613.24
00:44:02|2613.24
00:44:03|2613.24
00:44:04|2613.24
00:44:05|2613.24
00:44:06|2608.17
00:44:07|2608.18
00:44:08|2607.53
00:44:09|2607.61
00:44:09|2607.61
00:44:11|2607.63
00:44:12|2607.63
00:44:13|2607.63
00:44:14|2607.63
00:44:14|2607.63
00:44:16|2607.63
00:44:16|2607.63
00:44:18|2607.63
00:44:19|2607.63
00:44:20|2607.63
00:44:21|2607.63
00:44:21|2607.63
00:44:23|2607.63
00:44:24|2607.63
00:44:25|2607.63
00:44:27|2607.63
00:44:28|2607.63
00:44:29|2607.63
00:44:30|2609.57
00:44:31|2609.57
00:44:32|2609.57
00:44:34|2609.57
00:44:34|2609.57
00:44:35|2609.57
00:44:36|2609.57
00:44:38|2609.57
00:44:39|2609.57
00:44:40|2609.57
00:44:41|2609.57
00:44:42|2609.57
00:44:43|2609.57
00:44:44|2609.57
00:44:45|2609.57
00:44:45|2606.75
00:44:47|2605.28
00:44:48|2604.94
00:44:49|2605.1
00:44:50|2605.1
00:44:51|2605.1
00:44:52|2605.1
00:44:53|2605.1
00:44:54|2605.1
00:44:55|2605.1
00:44:56|2605.1
00:44:57|2605.1
00:44:58|2605.1
00:44:59|2603.18
00:45:00|2603.18
00:45:01|2601.48
00:45:02|2601.47
00:45:03|2601.47
00:45:04|2600.75
00:45:05|2600.75
00:45:06|2600.75
00:45:07|2600.75
00:45:08|2600.75
00:45:09|2600.75
00:45:10|2604.92
00:45:11|2604.92
00:45:12|2604.92
00:45:13|2604.92
00:45:14|2604.92
00:45:15|2604.92
00:45:16|2604.92
00:45:17|2604.92
00:45:18|2604.92
00:45:19|2604.92
00:45:20|2604.92
00:45:21|2604.92
00:45:22|2604.92
00:45:23|2604.92
00:45:24|2604.92
00:45:25|2604.92
00:45:26|2604.92
00:45:28|2604.92
00:45:28|2600.6
00:45:29|2600.6
00:45:30|2600.6
00:45:32|2600.6
00:45:32|2600.6
00:45:34|2600.6
00:45:34|2600.6
00:45:35|2600.6
00:45:37|2600.6
00:45:38|2600.6
00:45:38|2604.72
00:45:39|2604.72
00:45:41|2604.72
00:45:42|2604.72
00:45:42|2604.72
00:45:44|2604.72
00:45:45|2604.72
00:45:46|2604.72
00:45:47|2604.72
00:45:48|2604.72
00:45:49|2604.72
00:45:50|2604.72
00:45:51|2604.72
00:45:52|2604.72
00:45:53|2601.76
00:45:54|2601.76
00:45:55|2602.53
00:45:56|2602.53
00:45:57|2602.53
00:45:58|2602.53
00:45:59|2602.53
00:46:00|2602.53
00:46:01|2602.53
00:46:02|2602.53
00:46:03|2602.53
00:46:04|2602.53
00:46:05|2602.53
00:46:06|2602.53
00:46:07|2602.53
00:46:08|2602.53
00:46:09|2604.48
00:46:10|2604.48
00:46:11|2602.84
00:46:12|2605.7
00:46:13|2605.7
00:46:14|2605.32
00:46:15|2605.32
00:46:16|2603.49
00:46:17|2603.49
00:46:18|2603.49
00:46:19|2603.49
00:46:20|2603.49
00:46:21|2603.49
00:46:22|2603.49
00:46:23|2605.07
00:46:24|2605.07
00:46:25|2605.07
00:46:26|2605.07
00:46:27|2605.07
00:46:29|2607.46
00:46:29|2607.46
00:46:30|2607.46
00:46:31|2607.46
00:46:33|2606.39
00:46:34|2606.39
00:46:35|2607.4
00:46:36|2607.4
00:46:37|2607.4
00:46:38|2607.4
00:46:39|2607.
00:46:40|2607.
00:46:41|2607.
00:46:42|2607.
00:46:43|2607.
00:46:44|2605.11
00:46:45|2605.11
00:46:46|2605.11
00:46:47|2605.11
00:46:48|2605.11
00:46:49|2605.11
00:46:50|2605.11
00:46:51|2605.11
00:46:52|2604.16
00:46:53|2604.16
00:46:54|2603.07
00:46:55|2603.07
00:46:56|2603.07
00:46:57|2603.07
00:46:58|2603.07
00:46:59|2603.07
00:47:00|2603.07
00:47:01|2603.07
00:47:02|2603.07
00:47:03|2603.07
00:47:04|2603.07
00:47:05|2603.07
00:47:06|2605.08
00:47:07|2605.08
00:47:08|2605.08
00:47:09|2605.08
00:47:10|2605.08
00:47:11|2605.08
00:47:13|2605.08
00:47:13|2605.08
00:47:14|2605.08
00:47:15|2608.23
00:47:16|2608.78
00:47:17|2608.78
00:47:18|2608.78
00:47:20|2608.78
00:47:20|2608.78
00:47:21|2610.61
00:47:22|2610.61
00:47:23|2610.61
00:47:25|2610.26
00:47:25|2610.26
00:47:27|2610.26
00:47:27|2610.26
00:47:29|2610.26
00:47:30|2610.26
00:47:31|2610.26
00:47:33|2610.26
00:47:33|2610.26
00:47:34|2610.91
00:47:35|2611.02
00:47:36|2611.02
00:47:37|2610.75
00:47:39|2610.75
00:47:39|2610.75
00:47:40|2610.75
00:47:42|2610.75
00:47:43|2610.75
00:47:44|2610.75
00:47:45|2610.75
00:47:46|2611.65
00:47:46|2611.65
00:47:48|2611.65
00:47:49|2611.65
00:47:50|2611.65
00:47:51|2612.12
00:47:52|2612.12
00:47:53|2612.12
00:47:54|2612.12
00:47:56|2613.04
00:47:56|2613.04
00:47:57|2612.87
00:47:58|2612.87
00:47:59|2612.87
00:48:00|2612.87
00:48:01|2612.87
00:48:02|2612.87
00:48:03|2613.63
00:48:04|2615.09
00:48:05|2614.74
00:48:06|2614.61
00:48:07|2614.61
00:48:08|2614.61
00:48:09|2614.61
00:48:10|2614.61
00:48:11|2615.95
00:48:12|2615.95
00:48:13|2615.95
00:48:14|2615.95
00:48:15|2615.95
00:48:16|2615.95
00:48:17|2615.95
00:48:18|2615.95
00:48:19|2615.95
00:48:20|2615.95
00:48:21|2615.95
00:48:22|2615.95
00:48:23|2616.44
00:48:24|2616.44
00:48:25|2615.65
00:48:26|2615.65
00:48:27|2615.65
00:48:28|2615.65
00:48:30|2615.65
00:48:31|2617.14
00:48:32|2617.14
00:48:33|2617.14
00:48:34|2617.38
00:48:36|2617.38
00:48:36|2616.66
00:48:37|2616.66
00:48:38|2616.66
00:48:39|2616.66
00:48:40|2616.66
00:48:42|2616.66
00:48:43|2616.66
00:48:43|2616.66
00:48:45|2616.73
00:48:46|2616.73
00:48:46|2616.73
00:48:47|2616.73
00:48:49|2616.73
00:48:50|2616.73
00:48:51|2616.73
00:48:52|2616.73
00:48:52|2616.73
00:48:53|2616.73
00:48:55|2617.51
00:48:56|2617.51
00:48:56|2617.51
00:48:57|2617.51
00:48:59|2617.51
00:48:59|2617.51
00:49:01|2617.51
00:49:01|2617.51
00:49:03|2617.51
00:49:03|2617.51
00:49:04|2617.51
00:49:05|2617.51
00:49:06|2617.51
00:49:08|2617.51
00:49:08|2617.51
00:49:10|2616.1
00:49:11|2616.1
00:49:11|2616.1
00:49:12|2616.1
00:49:13|2616.1
00:49:15|2616.1
00:49:16|2616.1
00:49:16|2616.1
00:49:18|2616.1
00:49:18|2616.1
00:49:19|2616.1
00:49:21|2616.1
00:49:22|2616.1
00:49:23|2616.1
00:49:24|2616.1
00:49:25|2617.41
00:49:26|2617.41
00:49:27|2617.41
00:49:28|2617.41
00:49:29|2617.41
00:49:30|2617.41
00:49:31|2617.41
00:49:32|2617.41
00:49:33|2617.41
00:49:34|2617.96
00:49:36|2617.96
00:49:36|2617.96
00:49:38|2617.96
00:49:39|2617.96
00:49:40|2617.96
00:49:41|2617.96
00:49:42|2617.96
00:49:43|2617.96
00:49:44|2617.96
00:49:45|2617.61
00:49:46|2617.61
00:49:46|2617.61
00:49:48|2617.61
00:49:49|2617.61
00:49:50|2619.3
00:49:51|2619.3
00:49:52|2619.3
00:49:53|2619.3
00:49:54|2619.3
00:49:55|2619.3
00:49:56|2619.3
00:49:57|2619.3
00:49:58|2619.61
00:49:59|2619.61
00:50:00|2619.61
00:50:01|2621.33
00:50:02|2622.07
00:50:03|2622.07
00:50:04|2622.07
00:50:06|2622.07
00:50:06|2622.07
00:50:07|2622.07
00:50:08|2617.43
00:50:09|2616.85
00:50:10|2616.85
00:50:11|2616.85
00:50:12|2616.85
00:50:13|2616.85
00:50:14|2616.85
00:50:15|2618.27
00:50:16|2618.27
00:50:17|2618.27
00:50:18|2618.27
00:50:19|2618.27
00:50:20|2618.27
00:50:21|2618.27
00:50:22|2618.27
00:50:23|2618.27
00:50:24|2615.65
00:50:25|2614.28
00:50:26|2614.28
00:50:27|2614.28
00:50:28|2613.41
00:50:29|2611.32
00:50:30|2612.4
00:50:32|2612.41
00:50:33|2612.41
00:50:33|2612.41
00:50:35|2612.41
00:50:36|2612.41
00:50:37|2612.41
00:50:38|2610.75
00:50:40|2610.65
00:50:40|2610.77
00:50:41|2610.77
00:50:43|2610.77
00:50:44|2610.77
00:50:44|2610.57
00:50:46|2610.57
00:50:47|2613.48
00:50:47|2613.48
00:50:49|2613.48
00:50:50|2613.48
00:50:51|2613.48
00:50:52|2613.48
00:50:53|2613.48
00:50:54|2613.48
00:50:55|2613.48
00:50:56|2613.48
00:50:57|2613.48
00:50:58|2608.13
00:50:59|2608.75
00:51:00|2604.47
00:51:01|2604.47
00:51:02|2604.65
00:51:03|2604.65
00:51:04|2602.58
00:51:05|2604.04
00:51:06|2604.04
00:51:07|2604.31
00:51:07|2604.83
00:51:09|2604.83
00:51:10|2607.22
00:51:10|2607.22
00:51:12|2606.12
00:51:13|2606.12
00:51:14|2606.12
00:51:15|2606.12
00:51:16|2606.12
00:51:17|2606.12
00:51:18|2605.92
00:51:19|2605.92
00:51:19|2605.92
00:51:20|2605.43
00:51:22|2605.57
00:51:23|2605.57
00:51:24|2604.53
00:51:25|2604.53
00:51:25|2604.53
00:51:27|2604.53
00:51:28|2604.53
00:51:29|2604.53
00:51:30|2604.53
00:51:31|2604.53
00:51:32|2604.53
00:51:34|2604.53
00:51:35|2604.53
00:51:36|2604.53
00:51:37|2604.53
00:51:38|2604.53
00:51:40|2604.12
00:51:40|2604.12
00:51:41|2604.13
00:51:42|2604.13
00:51:44|2604.13
00:51:44|2604.13
00:51:46|2604.13
00:51:47|2603.69
00:51:47|2603.69
00:51:49|2604.18
00:51:50|2604.18
00:51:51|2604.18
00:51:52|2604.18
00:51:53|2604.18
00:51:54|2604.32
00:51:55|2604.32
00:51:56|2604.32
00:51:57|2604.32
00:51:58|2604.32
00:51:59|2604.32
00:52:00|2604.32
00:52:01|2604.32
00:52:02|2604.32
00:52:03|2604.32
00:52:04|2604.32
00:52:05|2604.32
00:52:06|2604.32
00:52:07|2604.32
00:52:08|2604.32
00:52:09|2604.32
00:52:10|2604.32
00:52:11|2604.32
00:52:12|2604.32
00:52:13|2604.32
00:52:15|2604.32
00:52:15|2604.32
00:52:16|2604.32
00:52:17|2604.32
00:52:18|2604.32
00:52:19|2604.32
00:52:20|2602.58
00:52:21|2602.58
00:52:23|2602.58
00:52:24|2602.58
00:52:24|2602.58
00:52:25|2602.58
00:52:27|2601.38
00:52:28|2601.38
00:52:28|2601.38
00:52:29|2601.38
00:52:31|2601.38
00:52:32|2601.38
00:52:32|2599.83
00:52:34|2595.85
00:52:36|2595.65
00:52:37|2597.14
00:52:38|2599.36
00:52:39|2599.36
00:52:40|2598.3
00:52:41|2598.3
00:52:43|2598.3
00:52:43|2598.3
00:52:45|2598.27
00:52:46|2598.27
00:52:47|2598.27
00:52:48|2598.27
00:52:49|2598.27
00:52:50|2598.28
00:52:51|2598.28
00:52:52|2598.28
00:52:53|2598.28
00:52:53|2599.52
00:52:55|2600.15
00:52:55|2600.15
00:52:57|2600.15
00:52:58|2600.15
00:52:59|2600.15
00:53:00|2600.15
00:53:01|2600.15
00:53:02|2600.15
00:53:03|2600.15
00:53:04|2600.15
00:53:05|2600.15
00:53:07|2600.15
00:53:07|2600.15
00:53:09|2598.67
00:53:09|2598.67
00:53:11|2598.67
00:53:11|2598.67
00:53:13|2598.67
00:53:13|2598.67
00:53:14|2598.67
00:53:16|2598.67
00:53:16|2598.67
00:53:17|2598.67
00:53:18|2599.15
00:53:19|2599.15
00:53:20|2599.15
00:53:21|2598.35
00:53:22|2598.35
00:53:24|2598.35
00:53:24|2598.35
00:53:25|2598.35
00:53:26|2598.35
00:53:27|2598.35
00:53:28|2598.35
00:53:29|2598.35
00:53:30|2598.35
00:53:32|2598.35
00:53:33|2598.35
00:53:33|2598.35
00:53:35|2598.35
00:53:36|2598.35
00:53:38|2598.35
00:53:38|2598.35
00:53:40|2598.35
00:53:41|2598.35
00:53:42|2598.35
00:53:43|2598.35
00:53:44|2598.35
00:53:45|2598.35
00:53:46|2598.35
00:53:47|2598.35
00:53:48|2598.35
00:53:49|2598.35
00:53:51|2598.35
00:53:51|2598.35
00:53:52|2598.35
00:53:53|2598.35
00:53:54|2598.35
00:53:55|2598.35
00:53:56|2598.35
00:53:57|2598.35
00:53:58|2598.35
00:53:59|2598.35
00:54:00|2598.35
00:54:02|2595.09
00:54:02|2595.09
00:54:03|2595.08
00:54:05|2595.08
00:54:05|2595.08
00:54:06|2595.08
00:54:08|2595.09
00:54:08|2595.09
00:54:09|2595.09
00:54:10|2595.09
00:54:11|2595.09
00:54:12|2595.09
00:54:14|2595.09
00:54:14|2595.09
00:54:16|2595.09
00:54:16|2595.09
00:54:17|2595.09
00:54:19|2595.09
00:54:20|2595.09
00:54:20|2592.97
00:54:21|2592.64
00:54:22|2592.64
00:54:23|2592.64
00:54:24|2592.64
00:54:26|2592.64
00:54:27|2592.64
00:54:28|2592.64
00:54:29|2592.64
00:54:30|2591.17
00:54:31|2591.23
00:54:32|2593.14
00:54:33|2593.14
00:54:34|2593.14
00:54:35|2593.14
00:54:36|2593.14
00:54:38|2593.14
00:54:39|2595.24
00:54:40|2595.24
00:54:41|2595.24
00:54:42|2595.24
00:54:43|2595.24
00:54:44|2595.24
00:54:45|2595.24
00:54:46|2595.24
00:54:48|2595.24
00:54:48|2595.24
00:54:49|2595.24
00:54:50|2595.24
00:54:51|2595.24
00:54:53|2595.24
00:54:53|2595.24
00:54:55|2595.24
00:54:55|2595.24
00:54:56|2595.24
00:54:58|2595.79
00:54:59|2595.79
00:55:00|2595.79
00:55:01|2595.79
00:55:01|2595.79
00:55:03|2595.79
00:55:03|2595.79
00:55:05|2595.79
00:55:06|2595.79
00:55:06|2595.79
00:55:08|2595.79
00:55:09|2595.79
00:55:10|2595.79
00:55:10|2595.79
00:55:12|2593.77
00:55:13|2593.77
00:55:14|2593.77
00:55:15|2593.77
00:55:15|2593.77
00:55:16|2593.77
00:55:18|2593.77
00:55:19|2593.77
00:55:20|2593.77
00:55:20|2593.77
00:55:22|2593.77
00:55:23|2593.77
00:55:24|2593.77
00:55:25|2593.77
00:55:26|2593.77
00:55:27|2593.77
00:55:27|2593.77
00:55:29|2593.77
00:55:30|2593.77
00:55:31|2593.77
00:55:32|2593.92
00:55:32|2593.92
00:55:34|2593.92
00:55:34|2593.92
00:55:35|2593.92
00:55:37|2593.92
00:55:39|2593.92
00:55:40|2593.92
00:55:41|2593.92
00:55:42|2596.13
00:55:43|2596.97
00:55:44|2596.97
00:55:45|2597.05
00:55:46|2597.05
00:55:47|2598.95
00:55:48|2598.95
00:55:49|2598.95
00:55:50|2599.05
00:55:51|2599.05
00:55:52|2599.05
00:55:53|2599.2
00:55:54|2599.2
00:55:55|2599.2
00:55:56|2597.6
00:55:57|2597.6
00:55:58|2597.6
00:55:59|2597.6
00:56:00|2597.6
00:56:01|2597.6
00:56:03|2597.6
00:56:04|2597.6
00:56:05|2597.6
00:56:06|2597.6
00:56:06|2597.6
00:56:08|2597.6
00:56:09|2597.6
00:56:09|2599.19
00:56:10|2599.81
00:56:12|2599.81
00:56:13|2599.81
00:56:13|2599.81
00:56:14|2599.81
00:56:15|2599.81
00:56:16|2603.16
00:56:17|2603.16
00:56:18|2603.16
00:56:19|2603.16
00:56:20|2605.12
00:56:21|2605.96
00:56:23|2605.96
00:56:24|2607.62
00:56:25|2607.13
00:56:26|2605.43
00:56:27|2605.43
00:56:28|2604.38
00:56:29|2604.38
00:56:30|2604.38
00:56:31|2604.38
00:56:32|2604.38
00:56:33|2604.38
00:56:34|2604.38
00:56:35|2601.27
00:56:36|2601.64
00:56:37|2601.64
00:56:38|2601.67
00:56:40|2601.26
00:56:40|2601.26
00:56:41|2601.26
00:56:42|2601.26
00:56:43|2601.14
00:56:44|2600.04
00:56:45|2600.04
00:56:46|2600.04
00:56:47|2600.04
00:56:48|2600.04
00:56:49|2600.04
00:56:50|2600.04
00:56:51|2600.04
00:56:52|2600.04
00:56:53|2600.04
00:56:54|2598.09
00:56:56|2598.09
00:56:57|2598.09
00:56:58|2598.09
00:56:59|2598.09
00:57:00|2598.09
00:57:01|2598.09
00:57:02|2598.09
00:57:02|2598.09
00:57:04|2598.09
00:57:04|2598.09
00:57:05|2598.09
00:57:06|2597.38
00:57:07|2597.38
00:57:09|2597.38
00:57:10|2597.38
00:57:11|2597.38
00:57:12|2597.38
00:57:13|2597.38
00:57:14|2596.82
00:57:15|2596.62
00:57:16|2596.62
00:57:16|2596.62
00:57:18|2596.62
00:57:18|2596.62
00:57:20|2596.28
00:57:21|2595.86
00:57:21|2595.86
00:57:23|2595.86
00:57:24|2595.86
00:57:24|2595.86
00:57:26|2595.86
00:57:27|2597.91
00:57:28|2597.91
00:57:29|2597.91
00:57:30|2597.91
00:57:30|2597.91
00:57:32|2597.91
00:57:33|2597.91
00:57:33|2597.91
00:57:34|2597.91
00:57:36|2597.91
00:57:36|2597.91
00:57:38|2597.91
00:57:40|2597.91
00:57:40|2597.91
00:57:42|2597.91
00:57:43|2597.91
00:57:45|2597.91
00:57:45|2597.91
00:57:46|2597.91
00:57:47|2597.91
00:57:48|2597.91
00:57:49|2597.91
00:57:50|2597.91
00:57:52|2597.91
00:57:53|2597.91
00:57:54|2597.91
00:57:54|2597.91
00:57:56|2598.29
00:57:56|2598.29
00:57:57|2598.29
00:57:58|2598.29
00:57:59|2597.14
00:58:01|2597.14
00:58:02|2597.14
00:58:03|2597.14
00:58:04|2597.14
00:58:05|2597.14
00:58:06|2597.14
00:58:07|2597.14
00:58:08|2597.14
00:58:09|2597.14
00:58:09|2597.14
00:58:11|2597.14
00:58:12|2597.14
00:58:13|2597.14
00:58:14|2597.14
00:58:15|2597.14
00:58:16|2597.14
00:58:16|2598.45
00:58:17|2598.45
00:58:19|2598.45
00:58:19|2598.45
00:58:20|2598.45
00:58:22|2598.45
00:58:23|2598.45
00:58:24|2598.45
00:58:25|2598.45
00:58:26|2598.45
00:58:27|2601.85
00:58:27|2601.63
00:58:28|2601.63
00:58:30|2602.68
00:58:30|2602.68
00:58:32|2602.68
00:58:33|2602.68
00:58:34|2602.68
00:58:35|2602.68
00:58:35|2602.68
00:58:37|2604.28
00:58:38|2604.28
00:58:39|2604.28
00:58:41|2602.33
00:58:42|2602.33
00:58:43|2602.33
00:58:44|2602.33
00:58:45|2602.33
00:58:46|2602.33
00:58:47|2602.33
00:58:48|2602.33
00:58:49|2602.33
00:58:50|2602.33
00:58:51|2602.33
00:58:52|2602.33
00:58:53|2602.33
00:58:54|2602.33
00:58:54|2602.33
00:58:56|2602.33
00:58:57|2602.33
00:58:58|2602.33
00:58:59|2602.33
00:59:00|2602.33
00:59:01|2602.33
00:59:02|2602.33
00:59:04|2602.33
00:59:04|2602.33
00:59:05|2602.33
00:59:06|2602.33
00:59:07|2599.41
00:59:08|2598.37
00:59:09|2597.71
00:59:10|2597.71
00:59:11|2598.55
00:59:12|2598.6
00:59:13|2598.6
00:59:15|2598.6
00:59:15|2598.6
00:59:17|2598.26
00:59:17|2598.26
00:59:19|2598.26
00:59:20|2598.26
00:59:21|2598.26
00:59:22|2598.34
00:59:23|2598.34
00:59:24|2598.34
00:59:25|2598.34
00:59:26|2598.34
00:59:26|2598.34
00:59:28|2598.34
00:59:29|2598.34
00:59:29|2598.34
00:59:31|2598.34
00:59:32|2599.62
00:59:33|2599.62
00:59:34|2599.62
00:59:35|2596.59
00:59:36|2595.56
00:59:37|2595.56
00:59:37|2595.56
00:59:38|2592.54
00:59:40|2592.14
00:59:41|2594.02
00:59:43|2594.02
00:59:44|2594.02
00:59:45|2592.61
00:59:46|2592.61
00:59:47|2592.61
00:59:48|2592.61
00:59:49|2592.61
00:59:50|2592.61
00:59:51|2590.22
00:59:52|2590.22
00:59:53|2589.65
00:59:54|2590.22
00:59:55|2590.22
00:59:56|2590.22
00:59:57|2590.22
00:59:58|2591.38
00:59:59|2591.38
01:00:00|2591.38
01:00:01|2592.38
01:00:02|2592.38
01:00:03|2592.38
01:00:04|2592.38
01:00:05|2592.38
01:00:07|2592.38
01:00:08|2592.38
01:00:08|2592.38
01:00:10|2592.38
01:00:10|2589.32
01:00:11|2590.06
01:00:12|2590.06
01:00:14|2589.65
01:00:14|2589.21
01:00:16|2589.21
01:00:17|2587.36
01:00:18|2587.36
01:00:19|2587.36
01:00:20|2586.61
01:00:21|2587.29
01:00:22|2587.29
01:00:23|2587.29
01:00:24|2588.49
01:00:25|2588.49
01:00:26|2588.49
01:00:27|2588.49
01:00:28|2588.49
01:00:28|2588.49
01:00:30|2588.49
01:00:31|2588.49
01:00:31|2588.49
01:00:33|2588.49
01:00:34|2586.11
01:00:35|2586.11
01:00:36|2585.84
01:00:37|2585.84
01:00:38|2583.34
01:00:39|2583.34
01:00:41|2583.34
01:00:41|2585.2
01:00:43|2586.12
01:00:44|2586.12
01:00:45|2586.12
01:00:46|2586.12
01:00:47|2586.12
01:00:48|2586.12
01:00:49|2586.12
01:00:50|2586.12
01:00:51|2586.12
01:00:52|2586.12
01:00:53|2586.12
01:00:54|2586.12
01:00:55|2586.12
01:00:56|2585.42
01:00:58|2585.42
01:00:58|2585.42
01:00:59|2585.42
01:01:00|2585.42
01:01:01|2585.65
01:01:02|2585.65
01:01:03|2585.77
01:01:04|2585.77
01:01:05|2588.01
01:01:06|2588.01
01:01:07|2588.01
01:01:08|2588.01
01:01:09|2588.01
01:01:10|2588.01
01:01:11|2586.24
01:01:12|2586.24
01:01:13|2586.24
01:01:14|2586.24
01:01:15|2586.24
01:01:16|2586.24
01:01:17|2586.24
01:01:18|2586.24
01:01:20|2586.55
01:01:20|2586.55
01:01:22|2586.55
01:01:23|2586.55
01:01:23|2586.55
01:01:24|2586.55
01:01:25|2586.55
01:01:26|2586.55
01:01:27|2586.55
01:01:28|2586.55
01:01:29|2586.55
01:01:30|2586.55
01:01:32|2586.55
01:01:32|2586.55
01:01:33|2586.55
01:01:35|2586.55
01:01:35|2586.55
01:01:37|2586.55
01:01:38|2586.55
01:01:38|2586.55
01:01:40|2586.55
01:01:40|2586.55
01:01:42|2586.55
01:01:44|2586.55
01:01:44|2586.55
01:01:45|2586.55
01:01:47|2586.55
01:01:48|2586.55
01:01:49|2586.55
01:01:50|2584.6
01:01:50|2584.6
01:01:52|2584.6
01:01:53|2584.6
01:01:53|2584.6
01:01:55|2583.52
01:01:55|2583.35
01:01:56|2582.52
01:01:57|2582.52
01:01:59|2582.52
01:02:00|2582.52
01:02:00|2582.52
01:02:01|2582.52
01:02:03|2582.52
01:02:03|2582.52
01:02:04|2582.52
01:02:05|2582.52
01:02:07|2582.52
01:02:07|2582.52
01:02:08|2582.52
01:02:09|2582.52
01:02:10|2582.52
01:02:12|2582.52
01:02:12|2582.52
01:02:14|2582.52
01:02:14|2584.59
01:02:16|2584.59
01:02:16|2584.59
01:02:18|2584.59
01:02:19|2584.59
01:02:20|2584.59
01:02:21|2584.59
01:02:22|2584.59
01:02:23|2584.59
01:02:24|2584.59
01:02:24|2584.59
01:02:26|2584.59
01:02:26|2584.59
01:02:28|2584.59
01:02:29|2584.59
01:02:30|2584.59
01:02:30|2584.77
01:02:32|2584.77
01:02:33|2584.77
01:02:34|2584.77
01:02:35|2584.77
01:02:36|2584.77
01:02:37|2584.77
01:02:38|2584.77
01:02:38|2584.77
01:02:40|2584.77
01:02:41|2584.77
01:02:43|2584.77
01:02:44|2584.77
01:02:45|2584.77
01:02:46|2584.77
01:02:47|2584.77
01:02:48|2584.77
01:02:50|2584.77
01:02:50|2584.46
01:02:51|2584.46
01:02:52|2584.46
01:02:53|2584.46
01:02:55|2584.46
01:02:56|2584.46
01:02:57|2584.46
01:02:58|2584.46
01:02:59|2584.46
01:03:00|2584.46
01:03:01|2584.46
01:03:03|2584.46
01:03:04|2584.46
01:03:04|2584.46
01:03:06|2584.46
01:03:06|2584.46
01:03:07|2584.46
01:03:08|2584.46
01:03:10|2584.46
01:03:11|2584.46
01:03:11|2584.46
01:03:12|2584.46
01:03:13|2584.46
01:03:14|2584.46
01:03:15|2584.46
01:03:16|2584.46
01:03:17|2584.46
01:03:19|2584.46
01:03:19|2584.46
01:03:21|2584.46
01:03:21|2584.46
01:03:22|2584.46
01:03:23|2584.46
01:03:24|2584.46
01:03:26|2584.46
01:03:27|2584.46
01:03:28|2586.05
01:03:29|2586.05
01:03:30|2586.05
01:03:31|2586.05
01:03:32|2586.05
01:03:33|2586.05
01:03:34|2586.05
01:03:35|2586.05
01:03:36|2586.05
01:03:37|2583.94
01:03:38|2583.94
01:03:39|2583.94
01:03:40|2583.94
01:03:41|2583.94
01:03:42|2583.94
01:03:44|2583.94
01:03:44|2582.09
01:03:45|2582.09
01:03:46|2582.09
01:03:48|2582.09
01:03:49|2581.84
01:03:50|2581.84
01:03:51|2581.84
01:03:52|2581.84
01:03:52|2581.84
01:03:54|2581.84
01:03:55|2581.84
01:03:56|2581.84
01:03:57|2581.84
01:03:58|2581.84
01:03:59|2581.84
01:04:00|2581.84
01:04:01|2583.86
01:04:02|2583.86
01:04:03|2583.86
01:04:04|2583.86
01:04:05|2583.86
01:04:06|2583.86
01:04:07|2583.86
01:04:08|2583.86
01:04:09|2584.04
01:04:10|2584.04
01:04:11|2584.04
01:04:12|2584.04
01:04:13|2584.05
01:04:14|2584.05
01:04:16|2584.05
01:04:16|2584.05
01:04:17|2584.05
01:04:18|2584.05
01:04:19|2584.05
01:04:20|2584.05
01:04:21|2584.05
01:04:22|2584.05
01:04:23|2584.05
01:04:24|2584.05
01:04:25|2584.05
01:04:26|2584.05
01:04:27|2584.05
01:04:28|2584.05
01:04:30|2584.05
01:04:31|2584.05
01:04:31|2584.05
01:04:32|2584.05
01:04:33|2584.05
01:04:35|2584.05
01:04:35|2584.05
01:04:36|2584.05
01:04:37|2584.05
01:04:39|2584.05
01:04:39|2584.05
01:04:40|2588.42
01:04:42|2590.66
01:04:42|2592.11
01:04:43|2592.97
01:04:45|2595.41
01:04:46|2595.46
01:04:47|2595.38
01:04:49|2595.38
01:04:49|2595.38
01:04:50|2600.35
01:04:52|2599.99
01:04:53|2600.11
01:04:54|2598.66
01:04:55|2597.54
01:04:56|2597.54
01:04:57|2597.54
01:04:58|2596.53
01:04:59|2596.53
01:05:00|2596.53
01:05:01|2596.53
01:05:02|2599.34
01:05:03|2599.34
01:05:05|2599.34
01:05:05|2599.34
01:05:06|2599.34
01:05:07|2598.92
01:05:08|2598.92
01:05:09|2598.92
01:05:10|2596.47
01:05:11|2597.31
01:05:12|2598.02
01:05:13|2598.02
01:05:14|2598.02
01:05:15|2596.86
01:05:16|2596.86
01:05:17|2596.86
01:05:18|2598.99
01:05:19|2598.99
01:05:20|2598.99
01:05:21|2598.99
01:05:22|2598.99
01:05:24|2598.99
01:05:24|2598.99
01:05:25|2598.99
01:05:27|2598.99
01:05:27|2598.99
01:05:28|2598.99
01:05:29|2598.99
01:05:31|2598.99
01:05:31|2598.99
01:05:32|2598.99
01:05:33|2598.99
01:05:35|2598.99
01:05:35|2598.99
01:05:36|2598.99
01:05:38|2598.99
01:05:39|2598.99
01:05:39|2598.99
01:05:41|2598.99
01:05:42|2598.99
01:05:42|2598.99
01:05:45|2598.99
01:05:46|2598.99
01:05:46|2598.99
01:05:48|2598.99
01:05:49|2598.99
01:05:50|2598.99
01:05:51|2598.99
01:05:52|2598.99
01:05:53|2598.99
01:05:55|2598.99
01:05:55|2598.99
01:05:56|2598.99
01:05:57|2598.99
01:05:58|2598.99
01:05:59|2598.99
01:06:00|2598.99
01:06:02|2601.14
01:06:02|2598.
01:06:04|2598.13
01:06:04|2598.13
01:06:06|2598.13
01:06:06|2598.13
01:06:07|2598.13
01:06:09|2597.94
01:06:10|2597.94
01:06:11|2597.94
01:06:12|2597.94
01:06:13|2597.94
01:06:13|2596.21
01:06:15|2596.2
01:06:16|2596.2
01:06:16|2596.2
01:06:17|2596.2
01:06:18|2596.2
01:06:20|2596.2
01:06:21|2596.2
01:06:22|2596.2
01:06:23|2596.2
01:06:24|2596.2
01:06:25|2596.2
01:06:26|2596.2
01:06:26|2596.2
01:06:28|2600.95
01:06:29|2600.95
01:06:30|2600.95
01:06:31|2600.95
01:06:32|2599.29
01:06:33|2599.29
01:06:34|2599.29
01:06:35|2599.29
01:06:36|2599.29
01:06:36|2599.29
01:06:38|2599.29
01:06:39|2599.29
01:06:40|2599.1
01:06:41|2599.1
01:06:42|2599.1
01:06:43|2599.1
01:06:44|2599.1
01:06:45|2599.1
01:06:47|2599.1
01:06:48|2599.1
01:06:49|2599.1
01:06:50|2599.1
01:06:52|2599.1
01:06:52|2599.1
01:06:53|2599.1
01:06:54|2599.1
01:06:55|2599.1
01:06:56|2599.1
01:06:57|2595.02
01:06:58|2595.02
01:06:59|2594.98
01:07:00|2595.31
01:07:01|2595.31
01:07:02|2595.31
01:07:04|2596.79
01:07:04|2596.09
01:07:05|2596.09
01:07:07|2596.09
01:07:07|2596.09
01:07:09|2596.09
01:07:10|2596.09
01:07:11|2594.98
01:07:11|2594.82
01:07:13|2594.82
01:07:13|2594.82
01:07:15|2594.82
01:07:16|2594.82
01:07:17|2594.82
01:07:18|2594.82
01:07:19|2594.82
01:07:20|2594.82
01:07:21|2594.82
01:07:21|2592.69
01:07:23|2594.63
01:07:24|2594.63
01:07:25|2594.63
01:07:26|2594.63
01:07:27|2594.63
01:07:28|2594.63
01:07:28|2594.63
01:07:30|2594.63
01:07:30|2594.63
01:07:32|2594.63
01:07:33|2594.63
01:07:34|2594.63
01:07:35|2594.63
01:07:36|2594.63
01:07:37|2594.63
01:07:38|2596.35
01:07:39|2596.35
01:07:40|2596.35
01:07:41|2597.54
01:07:42|2597.54
01:07:43|2597.54
01:07:44|2597.54
01:07:45|2597.54
01:07:47|2597.54
01:07:48|2597.54
01:07:49|2597.54
01:07:50|2597.54
01:07:51|2597.54
01:07:52|2597.54
01:07:53|2597.54
01:07:54|2597.54
01:07:55|2597.54
01:07:56|2599.98
01:07:57|2599.98
01:07:58|2599.98
01:08:00|2599.98
01:08:01|2599.98
01:08:02|2599.98
01:08:02|2599.98
01:08:04|2599.98
01:08:05|2599.98
01:08:05|2599.98
01:08:06|2599.98
01:08:07|2599.98
01:08:09|2599.98
01:08:09|2599.98
01:08:10|2599.98
01:08:11|2599.98
01:08:13|2599.98
01:08:14|2599.98
01:08:15|2599.98
01:08:15|2599.98
01:08:17|2599.98
01:08:17|2599.98
01:08:18|2601.1
01:08:19|2601.1
01:08:20|2601.1
01:08:22|2601.1
01:08:23|2601.1
01:08:23|2601.1
01:08:25|2601.52
01:08:25|2601.52
01:08:27|2601.77
01:08:27|2601.77
01:08:29|2601.77
01:08:29|2601.77
01:08:31|2601.77
01:08:32|2601.89
01:08:33|2601.89
01:08:34|2601.89
01:08:35|2601.67
01:08:35|2601.67
01:08:37|2601.67
01:08:38|2601.51
01:08:39|2601.51
01:08:40|2601.51
01:08:41|2601.51
01:08:42|2601.51
01:08:43|2601.51
01:08:44|2601.51
01:08:45|2601.51
01:08:46|2598.28
01:08:48|2598.28
01:08:48|2598.28
01:08:50|2598.28
01:08:50|2598.28
01:08:52|2598.28
01:08:53|2598.28
01:08:54|2598.28
01:08:55|2598.28
01:08:56|2598.28
01:08:57|2599.98
01:08:58|2599.98
01:08:59|2599.98
01:09:00|2599.98
01:09:01|2596.63
01:09:01|2596.84
01:09:03|2596.84
01:09:04|2596.84
01:09:04|2596.84
01:09:06|2596.84
01:09:06|2595.89
01:09:08|2595.89
01:09:09|2595.89
01:09:10|2595.89
01:09:11|2595.89
01:09:12|2595.89
01:09:13|2595.89
01:09:13|2595.89
01:09:15|2594.58
01:09:16|2594.38
01:09:17|2594.38
01:09:18|2594.38
01:09:19|2594.38
01:09:19|2594.38
01:09:21|2594.38
01:09:22|2594.38
01:09:23|2595.59
01:09:24|2595.59
01:09:25|2595.59
01:09:26|2595.59
01:09:27|2593.81
01:09:28|2594.14
01:09:29|2594.14
01:09:30|2594.14
01:09:31|2592.52
01:09:32|2593.07
01:09:33|2593.07
01:09:34|2593.07
01:09:35|2593.07
01:09:36|2593.07
01:09:37|2593.07
01:09:38|2593.07
01:09:39|2592.46
01:09:40|2592.46
01:09:41|2594.45
01:09:42|2594.45
01:09:43|2594.45
01:09:44|2594.45
01:09:45|2594.45
01:09:46|2595.23
01:09:47|2595.23
01:09:49|2595.23
01:09:50|2595.23
01:09:51|2595.23
01:09:52|2595.23
01:09:53|2595.23
01:09:54|2595.23
01:09:55|2595.23
01:09:56|2595.23
01:09:57|2595.23
01:09:58|2595.23
01:09:59|2595.23
01:10:00|2595.23
01:10:01|2595.23
01:10:02|2595.23
01:10:03|2595.23
01:10:04|2595.44
01:10:05|2595.44
01:10:06|2595.44
01:10:07|2595.44
01:10:08|2595.44
01:10:09|2595.44
01:10:11|2597.64
01:10:11|2597.64
01:10:12|2597.88
01:10:13|2597.21
01:10:14|2597.21
01:10:16|2597.21
01:10:16|2596.9
01:10:17|2596.9
01:10:19|2596.9
01:10:20|2596.9
01:10:20|2596.9
01:10:21|2596.9
01:10:22|2596.9
01:10:23|2596.9
01:10:24|2596.9
01:10:26|2596.9
01:10:27|2596.9
01:10:27|2596.9
01:10:29|2596.9
01:10:29|2596.9
01:10:31|2596.9
01:10:31|2596.9
01:10:32|2596.9
01:10:34|2596.9
01:10:35|2596.9
01:10:35|2596.9
01:10:37|2596.9
01:10:37|2596.9
01:10:39|2596.9
01:10:40|2596.9
01:10:40|2596.9
01:10:42|2596.9
01:10:42|2596.9
01:10:44|2596.9
01:10:45|2596.9
01:10:45|2596.9
01:10:46|2596.9
01:10:48|2596.9
01:10:49|2596.9
01:10:50|2596.9
01:10:51|2596.9
01:10:53|2596.79
01:10:54|2596.79
01:10:55|2596.79
01:10:56|2596.79
01:10:57|2596.79
01:10:57|2598.8
01:10:59|2598.8
01:11:00|2598.8
01:11:01|2598.8
01:11:02|2598.8
01:11:03|2598.8
01:11:04|2598.8
01:11:05|2598.8
01:11:06|2598.8
01:11:08|2598.8
01:11:08|2598.8
01:11:09|2598.8
01:11:10|2598.8
01:11:11|2598.8
01:11:12|2598.8
01:11:13|2598.8
01:11:14|2599.62
01:11:15|2599.62
01:11:16|2599.62
01:11:17|2599.62
01:11:19|2599.62
01:11:19|2599.62
01:11:21|2599.62
01:11:21|2599.62
01:11:23|2599.62
01:11:24|2599.62
01:11:25|2599.62
01:11:26|2599.62
01:11:27|2599.62
01:11:28|2599.62
01:11:29|2599.62
01:11:30|2599.62
01:11:31|2599.62
01:11:32|2599.62
01:11:33|2599.62
01:11:34|2599.62
01:11:35|2599.62
01:11:36|2599.62
01:11:37|2599.62
01:11:38|2599.62
01:11:39|2599.62
01:11:40|2599.62
01:11:41|2599.62
01:11:42|2599.62
01:11:43|2599.62
01:11:44|2599.62
01:11:44|2599.62
01:11:46|2599.62
01:11:47|2599.62
01:11:48|2599.62
01:11:48|2599.62
01:11:50|2599.62
01:11:51|2599.62
01:11:53|2599.62
01:11:54|2599.62
01:11:54|2599.62
01:11:56|2599.62
01:11:57|2599.62
01:11:58|2596.1
01:11:59|2596.1
01:12:00|2596.1
01:12:01|2596.1
01:12:02|2596.1
01:12:03|2596.1
01:12:05|2596.1
01:12:05|2596.1
01:12:07|2596.1
01:12:07|2592.5
01:12:09|2592.5
01:12:10|2592.5
01:12:10|2592.5
01:12:12|2590.81
01:12:12|2590.2
01:12:13|2590.54
01:12:15|2590.54
01:12:16|2590.14
01:12:16|2590.81
01:12:17|2590.79
01:12:18|2590.79
01:12:20|2590.79
01:12:21|2590.45
01:12:21|2590.25
01:12:22|2590.25
01:12:23|2589.43
01:12:24|2587.98
01:12:25|2589.39
01:12:26|2589.39
01:12:27|2589.39
01:12:28|2589.39
01:12:29|2589.39
01:12:30|2589.39
01:12:31|2589.39
01:12:32|2589.39
01:12:34|2588.88
01:12:34|2588.88
01:12:35|2588.88
01:12:37|2588.88
01:12:37|2588.88
01:12:38|2588.88
01:12:39|2588.88
01:12:41|2588.88
01:12:42|2588.88
01:12:42|2588.88
01:12:43|2588.88
01:12:44|2588.88
01:12:45|2588.88
01:12:46|2588.88
01:12:47|2588.88
01:12:48|2588.88
01:12:49|2588.88
01:12:51|2588.88
01:12:52|2588.88
01:12:54|2588.88
01:12:54|2588.88
01:12:55|2588.88
01:12:56|2588.88
01:12:57|2589.7
01:12:58|2589.7
01:12:59|2589.7
01:13:00|2589.7
01:13:01|2589.7
01:13:02|2589.7
01:13:03|2589.7
01:13:04|2589.7
01:13:05|2589.7
01:13:06|2589.7
01:13:07|2589.7
01:13:08|2586.53
01:13:09|2586.53
01:13:10|2586.53
01:13:11|2585.88
01:13:12|2586.45
01:13:13|2586.45
01:13:14|2587.06
01:13:15|2587.06
01:13:16|2587.06
01:13:17|2587.06
01:13:18|2585.24
01:13:19|2585.24
01:13:20|2583.99
01:13:21|2583.98
01:13:22|2583.01
01:13:23|2583.99
01:13:25|2585.01
01:13:26|2584.79
01:13:26|2584.79
01:13:28|2584.96
01:13:28|2584.96
01:13:29|2583.52
01:13:30|2583.52
01:13:31|2583.52
01:13:32|2583.52
01:13:33|2583.52
01:13:35|2583.48
01:13:36|2583.48
01:13:36|2583.48
01:13:37|2583.48
01:13:38|2583.48
01:13:40|2583.48
01:13:40|2583.48
01:13:41|2583.48
01:13:42|2583.48
01:13:43|2583.48
01:13:45|2583.48
01:13:45|2585.41
01:13:46|2585.41
01:13:47|2585.41
01:13:49|2584.7
01:13:50|2585.36
01:13:51|2585.36
01:13:52|2585.36
01:13:53|2585.36
01:13:54|2585.36
01:13:55|2585.26
01:13:56|2585.26
01:13:57|2585.26
01:13:58|2585.26
01:13:59|2585.26
01:14:00|2583.98
01:14:02|2583.59
01:14:02|2583.59
01:14:03|2583.59
01:14:04|2583.59
01:14:05|2583.59
01:14:06|2583.59
01:14:07|2583.59
01:14:08|2583.59
01:14:09|2583.59
01:14:11|2583.59
01:14:11|2583.59
01:14:13|2583.59
01:14:13|2583.59
01:14:15|2583.59
01:14:16|2583.59
01:14:16|2583.59
01:14:17|2583.59
01:14:18|2583.59
01:14:20|2583.59
01:14:21|2583.59
01:14:21|2583.59
01:14:22|2583.59
01:14:23|2583.59
01:14:25|2583.59
01:14:25|2583.59
01:14:26|2583.59
01:14:27|2583.59
01:14:29|2583.59
01:14:30|2583.59
01:14:31|2583.59
01:14:31|2583.59
01:14:32|2583.59
01:14:34|2583.59
01:14:34|2583.59
01:14:35|2583.59
01:14:36|2583.59
01:14:38|2583.59
01:14:38|2583.59
01:14:40|2583.59
01:14:40|2583.59
01:14:42|2583.59
01:14:43|2584.59
01:14:43|2584.59
01:14:44|2584.59
01:14:45|2584.59
01:14:46|2584.59
01:14:47|2584.59
01:14:48|2584.59
01:14:49|2584.59
01:14:50|2584.59
01:14:51|2584.59
01:14:53|2583.57
01:14:54|2583.57
01:14:55|2583.57
01:14:56|2583.57
01:14:57|2583.57
01:14:58|2585.68
01:14:59|2585.68
01:15:00|2585.68
01:15:01|2584.83
01:15:02|2584.83
01:15:03|2584.83
01:15:04|2584.83
01:15:05|2584.83
01:15:06|2584.83
01:15:07|2584.83
01:15:08|2586.45
01:15:09|2588.
01:15:10|2588.
01:15:11|2588.
01:15:12|2588.
01:15:14|2590.11
01:15:14|2590.11
01:15:15|2590.11
01:15:16|2590.11
01:15:17|2590.11
01:15:19|2590.11
01:15:19|2590.11
01:15:21|2590.11
01:15:22|2590.11
01:15:22|2590.11
01:15:23|2592.84
01:15:25|2593.09
01:15:26|2593.09
01:15:27|2593.09
01:15:28|2593.09
01:15:29|2594.88
01:15:29|2594.88
01:15:31|2594.88
01:15:31|2597.4
01:15:32|2597.42
01:15:34|2597.42
01:15:34|2597.43
01:15:36|2598.37
01:15:37|2598.37
01:15:38|2598.37
01:15:39|2598.37
01:15:39|2597.59
01:15:41|2597.59
01:15:42|2597.59
01:15:42|2597.59
01:15:44|2597.59
01:15:45|2597.59
01:15:46|2597.59
01:15:47|2597.59
01:15:47|2597.59
01:15:49|2597.59
01:15:50|2597.59
01:15:51|2597.59
01:15:52|2597.59
01:15:53|2595.37
01:15:54|2593.33
01:15:55|2593.33
01:15:57|2593.33
01:15:58|2593.33
01:15:59|2595.21
01:16:01|2593.06
01:16:02|2593.06
01:16:02|2594.
01:16:03|2594.
01:16:04|2594.76
01:16:06|2594.67
01:16:07|2594.67
01:16:08|2594.67
01:16:09|2594.67
01:16:10|2594.03
01:16:10|2594.03
01:16:12|2594.03
01:16:13|2594.03
01:16:14|2593.41
01:16:15|2593.41
01:16:16|2593.41
01:16:17|2593.41
01:16:18|2593.41
01:16:18|2593.41
01:16:20|2593.41
01:16:21|2593.41
01:16:21|2593.41
01:16:23|2593.41
01:16:24|2593.41
01:16:25|2593.41
01:16:26|2593.41
01:16:27|2593.41
01:16:28|2593.41
01:16:29|2593.41
01:16:30|2593.41
01:16:31|2593.41
01:16:32|2593.41
01:16:33|2593.41
01:16:34|2593.41
01:16:35|2593.41
01:16:36|2593.41
01:16:37|2593.41
01:16:38|2593.41
01:16:39|2593.41
01:16:40|2593.41
01:16:41|2593.41
01:16:42|2593.41
01:16:43|2592.47
01:16:44|2592.47
01:16:45|2592.47
01:16:46|2592.47
01:16:47|2592.47
01:16:48|2592.47
01:16:49|2592.47
01:16:50|2592.47
01:16:51|2592.47
01:16:52|2592.47
01:16:53|2592.47
01:16:54|2592.47
01:16:56|2592.47
01:16:56|2592.47
01:16:57|2592.47
01:16:59|2592.47
01:16:59|2592.47
01:17:00|2592.47
01:17:01|2592.47
01:17:02|2592.47
01:17:04|2592.47
01:17:05|2592.47
01:17:06|2592.47
01:17:06|2592.47
01:17:07|2592.47
01:17:09|2592.47
01:17:10|2592.47
01:17:10|2592.47
01:17:11|2592.47
01:17:12|2592.47
01:17:13|2592.47
01:17:15|2592.47
01:17:15|2592.47
01:17:16|2592.47
01:17:18|2592.47
01:17:18|2592.47
01:17:19|2592.47
01:17:20|2592.47
01:17:22|2592.47
01:17:22|2592.47
01:17:24|2592.47
01:17:24|2594.81
01:17:26|2594.81
01:17:26|2594.81
01:17:27|2594.81
01:17:29|2594.81
01:17:29|2595.37
01:17:30|2595.37
01:17:31|2595.37
01:17:33|2595.05
01:17:34|2595.33
01:17:35|2595.33
01:17:36|2595.33
01:17:37|2595.33
01:17:38|2595.33
01:17:39|2595.33
01:17:40|2595.33
01:17:41|2595.33
01:17:42|2595.33
01:17:43|2595.33
01:17:45|2595.33
01:17:45|2595.33
01:17:46|2595.33
01:17:47|2595.33
01:17:48|2595.33
01:17:49|2595.33
01:17:50|2595.33
01:17:51|2595.33
01:17:52|2595.33
01:17:53|2595.33
01:17:54|2595.33
01:17:56|2595.33
01:17:57|2595.33
01:17:57|2595.33
01:17:58|2595.33
01:18:00|2598.33
01:18:01|2598.33
01:18:02|2598.33
01:18:03|2598.33
01:18:04|2598.33
01:18:05|2598.33
01:18:06|2599.3
01:18:07|2599.3
01:18:08|2599.3
01:18:09|2599.3
01:18:10|2599.3
01:18:11|2601.52
01:18:12|2601.57
01:18:13|2601.57
01:18:14|2600.76
01:18:15|2600.76
01:18:16|2601.44
01:18:17|2601.44
01:18:18|2601.44
01:18:19|2601.44
01:18:20|2601.44
01:18:21|2601.44
01:18:22|2601.44
01:18:23|2601.44
01:18:24|2603.33
01:18:25|2604.12
01:18:26|2604.12
01:18:27|2604.12
01:18:28|2604.12
01:18:29|2604.12
01:18:30|2603.83
01:18:31|2602.92
01:18:32|2604.69
01:18:33|2603.
01:18:34|2603.
01:18:35|2603.64
01:18:36|2602.69
01:18:38|2602.69
01:18:38|2602.69
01:18:39|2602.69
01:18:40|2602.69
01:18:41|2602.69
01:18:42|2602.69
01:18:43|2602.69
01:18:44|2602.69
01:18:45|2602.69
01:18:46|2602.69
01:18:47|2602.69
01:18:48|2602.69
01:18:49|2602.69
01:18:50|2602.69
01:18:51|2602.69
01:18:52|2600.95
01:18:53|2600.95
01:18:54|2600.95
01:18:55|2601.29
01:18:57|2603.41
01:18:58|2606.31
01:18:59|2606.31
01:19:00|2604.99
01:19:01|2606.69
01:19:02|2606.5
01:19:03|2604.98
01:19:04|2604.97
01:19:05|2605.28
01:19:06|2604.67
01:19:08|2604.07
01:19:08|2604.07
01:19:10|2606.25
01:19:10|2603.92
01:19:11|2605.44
01:19:13|2605.44
01:19:14|2605.44
01:19:14|2605.44
01:19:16|2605.44
01:19:17|2604.32
01:19:18|2604.32
01:19:19|2604.32
01:19:20|2604.32
01:19:21|2604.32
01:19:22|2604.32
01:19:23|2604.32
01:19:24|2604.32
01:19:25|2604.32
01:19:26|2604.32
01:19:26|2604.32
01:19:28|2604.32
01:19:29|2604.32
01:19:30|2604.32
01:19:31|2604.65
01:19:32|2604.65
01:19:33|2604.65
01:19:34|2604.65
01:19:35|2604.65
01:19:36|2604.65
01:19:37|2604.65
01:19:37|2604.65
01:19:39|2604.57
01:19:40|2604.57
01:19:41|2604.57
01:19:42|2603.4
01:19:43|2603.4
01:19:44|2603.4
01:19:45|2603.4
01:19:46|2603.4
01:19:47|2603.4
01:19:48|2603.4
01:19:49|2604.69
01:19:50|2604.69
01:19:51|2606.28
01:19:52|2606.28
01:19:53|2606.28
01:19:54|2606.28
01:19:55|2606.28
01:19:57|2606.28
01:19:58|2606.28
01:19:59|2606.28
01:20:00|2606.28
01:20:01|2606.28
01:20:02|2606.28
01:20:03|2606.28
01:20:04|2606.07
01:20:05|2606.07
01:20:06|2606.07
01:20:07|2606.07
01:20:08|2606.07
01:20:09|2606.07
01:20:10|2606.07
01:20:11|2606.95
01:20:12|2606.95
01:20:13|2606.95
01:20:14|2606.95
01:20:15|2606.95
01:20:16|2606.95
01:20:17|2606.95
01:20:18|2606.95
01:20:19|2606.95
01:20:20|2606.95
01:20:21|2605.83
01:20:22|2605.83
01:20:23|2605.83
01:20:24|2605.83
01:20:25|2605.83
01:20:26|2605.83
01:20:27|2605.83
01:20:28|2605.83
01:20:29|2605.83
01:20:30|2605.83
01:20:31|2605.83
01:20:32|2603.37
01:20:33|2602.76
01:20:34|2602.16
01:20:35|2602.16
01:20:36|2602.16
01:20:37|2601.51
01:20:38|2601.1
01:20:39|2601.1
01:20:40|2601.56
01:20:41|2601.56
01:20:42|2601.56
01:20:43|2602.65
01:20:44|2602.65
01:20:45|2602.65
01:20:46|2602.65
01:20:47|2602.65
01:20:48|2602.65
01:20:49|2602.65
01:20:50|2602.65
01:20:51|2602.65
01:20:52|2602.65
01:20:53|2602.65
01:20:54|2602.65
01:20:55|2602.65
01:20:56|2602.65
01:20:57|2602.65
01:20:58|2602.65
01:21:00|2602.65
01:21:01|2599.29
01:21:02|2598.47
01:21:02|2598.47
01:21:04|2598.47
01:21:05|2598.47
01:21:06|2598.72
01:21:07|2599.79
01:21:08|2599.79
01:21:09|2599.79
01:21:10|2599.79
01:21:11|2599.79
01:21:12|2599.79
01:21:13|2597.87
01:21:14|2597.24
01:21:15|2597.98
01:21:16|2597.98
01:21:17|2597.98
01:21:18|2597.98
01:21:19|2597.03
01:21:20|2596.67
01:21:21|2596.67
01:21:22|2596.67
01:21:23|2597.66
01:21:24|2597.66
01:21:25|2597.92
01:21:26|2599.15
01:21:27|2599.15
01:21:28|2599.15
01:21:29|2599.15
01:21:30|2599.15
01:21:31|2599.15
01:21:32|2599.15
01:21:33|2599.15
01:21:34|2599.15
01:21:35|2599.15
01:21:36|2599.15
01:21:37|2599.15
01:21:38|2599.15
01:21:39|2599.15
01:21:40|2599.15
01:21:41|2599.15
01:21:42|2599.15
01:21:43|2599.15
01:21:44|2599.15
01:21:45|2599.15
01:21:46|2599.15
01:21:48|2599.15
01:21:48|2599.15
01:21:49|2599.15
01:21:50|2599.15
01:21:51|2599.15
01:21:52|2599.15
01:21:53|2599.15
01:21:54|2599.15
01:21:55|2599.15
01:21:56|2599.15
01:21:57|2599.15
01:21:58|2599.15
01:21:59|2599.15
01:22:01|2599.15
01:22:02|2599.15
01:22:03|2599.15
01:22:04|2599.15
01:22:05|2599.15
01:22:07|2599.15
01:22:07|2599.15
01:22:09|2599.15
01:22:10|2599.15
01:22:10|2599.15
01:22:12|2599.15
01:22:13|2597.18
01:22:13|2597.18
01:22:14|2599.15
01:22:15|2599.15
01:22:16|2599.15
01:22:18|2599.15
01:22:19|2599.15
01:22:20|2599.15
01:22:21|2599.15
01:22:22|2599.15
01:22:23|2599.15
01:22:24|2599.15
01:22:25|2599.15
01:22:26|2599.15
01:22:27|2599.15
01:22:28|2599.15
01:22:29|2599.15
01:22:31|2599.15
01:22:31|2599.15
01:22:32|2599.15
01:22:33|2599.15
01:22:34|2602.22
01:22:36|2602.22
01:22:37|2602.22
01:22:37|2602.22
01:22:39|2602.22
01:22:39|2601.87
01:22:41|2601.87
01:22:42|2601.87
01:22:42|2601.87
01:22:44|2601.87
01:22:45|2601.87
01:22:46|2601.87
01:22:46|2601.87
01:22:47|2601.87
01:22:48|2603.55
01:22:49|2603.55
01:22:50|2603.55
01:22:51|2603.93
01:22:52|2603.93
01:22:53|2603.93
01:22:54|2603.93
01:22:56|2603.54
01:22:57|2603.54
01:22:58|2603.54
01:22:59|2603.54
01:23:00|2603.54
01:23:01|2603.93
01:23:03|2602.84
01:23:04|2602.84
01:23:04|2602.84
01:23:06|2602.84
01:23:07|2602.84
01:23:08|2602.86
01:23:09|2602.86
01:23:10|2602.86
01:23:11|2602.86
01:23:12|2602.86
01:23:13|2602.86
01:23:14|2602.86
01:23:15|2602.86
01:23:16|2602.86
01:23:17|2602.86
01:23:18|2602.86
01:23:19|2602.86
01:23:20|2602.86
01:23:21|2602.86
01:23:22|2602.86
01:23:24|2602.86
01:23:24|2602.86
01:23:25|2602.86
01:23:26|2602.86
01:23:27|2602.86
01:23:29|2602.86
01:23:30|2602.86
01:23:31|2599.49
01:23:32|2599.49
01:23:32|2599.49
01:23:33|2599.49
01:23:34|2599.49
01:23:36|2599.49
01:23:37|2599.49
01:23:38|2599.49
01:23:39|2599.49
01:23:40|2599.49
01:23:41|2599.49
01:23:42|2600.85
01:23:43|2600.85
01:23:44|2600.85
01:23:45|2600.85
01:23:46|2600.85
01:23:47|2600.85
01:23:48|2600.85
01:23:49|2600.85
01:23:50|2600.85
01:23:51|2600.85
01:23:52|2600.85
01:23:53|2600.85
01:23:54|2600.85
01:23:55|2600.85
01:23:56|2600.85
01:23:57|2600.85
01:23:58|2600.85
01:23:59|2600.85
01:24:00|2600.85
01:24:01|2600.85
01:24:02|2600.85
01:24:03|2600.85
01:24:05|2600.85
01:24:06|2600.85
01:24:07|2602.39
01:24:08|2602.39
01:24:09|2602.39
01:24:10|2602.39
01:24:11|2602.39
01:24:12|2602.39
01:24:13|2602.39
01:24:14|2602.39
01:24:15|2603.66
01:24:16|2603.66
01:24:17|2603.94
01:24:18|2603.94
01:24:19|2603.94
01:24:20|2603.94
01:24:21|2603.94
01:24:22|2603.94
01:24:23|2603.94
01:24:24|2603.94
01:24:26|2603.94
01:24:26|2603.94
01:24:27|2603.94
01:24:28|2603.94
01:24:29|2603.94
01:24:30|2603.94
01:24:31|2606.28
01:24:32|2606.28
01:24:33|2606.28
01:24:34|2606.28
01:24:35|2606.28
01:24:36|2606.28
01:24:37|2606.28
01:24:38|2606.28
01:24:39|2606.28
01:24:40|2605.58
01:24:41|2608.02
01:24:42|2608.76
01:24:43|2608.76
01:24:44|2608.76
01:24:45|2608.76
01:24:46|2609.42
01:24:48|2610.36
01:24:48|2609.77
01:24:49|2609.77
01:24:50|2610.57
01:24:52|2610.57
01:24:52|2611.8
01:24:54|2612.52
01:24:54|2612.52
01:24:55|2612.04
01:24:57|2611.04
01:24:58|2611.04
01:24:59|2611.04
01:25:00|2611.54
01:25:01|2611.54
01:25:02|2611.53
01:25:04|2611.53
01:25:05|2611.53
01:25:06|2611.53
01:25:07|2611.1
01:25:07|2610.33
01:25:09|2610.33
01:25:10|2610.33
01:25:11|2610.33
01:25:12|2616.05
01:25:13|2615.52
01:25:14|2613.36
01:25:15|2613.36
01:25:16|2613.36
01:25:17|2613.36
01:25:18|2613.36
01:25:19|2613.36
01:25:20|2611.1
01:25:21|2611.1
01:25:21|2611.1
01:25:23|2610.19
01:25:23|2608.01
01:25:25|2608.7
01:25:26|2608.7
01:25:26|2608.7
01:25:27|2608.7
01:25:29|2608.7
01:25:29|2608.7
01:25:30|2608.01
01:25:32|2608.01
01:25:33|2608.01
01:25:34|2607.32
01:25:35|2607.32
01:25:36|2607.32
01:25:37|2607.32
01:25:38|2605.36
01:25:39|2606.23
01:25:40|2606.23
01:25:41|2606.23
01:25:42|2606.23
01:25:43|2606.23
01:25:44|2606.23
01:25:45|2606.23
01:25:46|2606.23
01:25:47|2606.23
01:25:48|2606.23
01:25:49|2606.23
01:25:50|2606.23
01:25:51|2606.23
01:25:52|2606.23
01:25:53|2603.74
01:25:54|2602.56
01:25:55|2602.56
01:25:56|2602.95
01:25:57|2602.95
01:25:58|2602.95
01:25:59|2602.95
01:26:00|2603.47
01:26:01|2603.47
01:26:02|2603.47
01:26:04|2603.47
01:26:04|2603.47
01:26:06|2602.14
01:26:07|2600.69
01:26:08|2600.77
01:26:09|2602.41
01:26:10|2602.11
01:26:11|2601.42
01:26:12|2601.42
01:26:13|2600.26
01:26:14|2600.26
01:26:15|2599.23
01:26:16|2599.23
01:26:17|2599.1
01:26:18|2597.5
01:26:19|2597.5
01:26:20|2597.5
01:26:21|2597.5
01:26:22|2597.5
01:26:23|2597.5
01:26:25|2597.5
01:26:25|2597.5
01:26:26|2597.97
01:26:27|2597.97
01:26:28|2597.97
01:26:29|2597.97
01:26:30|2597.97
01:26:31|2600.18
01:26:33|2600.18
01:26:34|2600.18
01:26:35|2599.57
01:26:36|2599.57
01:26:37|2599.57
01:26:37|2599.57
01:26:38|2599.57
01:26:39|2599.57
01:26:40|2599.57
01:26:41|2599.57
01:26:42|2599.57
01:26:44|2599.57
01:26:44|2599.57
01:26:45|2599.57
01:26:47|2599.57
01:26:47|2599.57
01:26:49|2599.57
01:26:50|2599.57
01:26:50|2599.57
01:26:51|2599.57
01:26:53|2599.57
01:26:54|2599.57
01:26:55|2599.57
01:26:55|2599.57
01:26:56|2599.57
01:26:58|2599.57
01:26:59|2599.57
01:27:00|2599.33
01:27:00|2599.33
01:27:01|2599.33
01:27:03|2599.33
01:27:04|2599.33
01:27:06|2599.33
01:27:06|2599.33
01:27:07|2599.33
01:27:08|2599.33
01:27:09|2599.33
01:27:10|2599.33
01:27:11|2599.33
01:27:12|2599.33
01:27:14|2599.33
01:27:15|2599.33
01:27:16|2599.33
01:27:16|2599.33
01:27:17|2599.33
01:27:19|2599.33
01:27:19|2599.33
01:27:20|2599.33
01:27:22|2599.33
01:27:22|2599.33
01:27:24|2599.33
01:27:25|2599.33
01:27:26|2599.33
01:27:27|2599.33
01:27:28|2596.23
01:27:29|2596.23
01:27:30|2596.23
01:27:31|2596.23
01:27:32|2596.23
01:27:33|2596.23
01:27:34|2596.23
01:27:36|2596.23
01:27:36|2596.23
01:27:37|2596.23
01:27:38|2596.23
01:27:39|2596.23
01:27:40|2596.23
01:27:41|2596.23
01:27:42|2594.63
01:27:43|2596.18
01:27:44|2596.18
01:27:45|2596.18
01:27:47|2596.18
01:27:47|2596.18
01:27:48|2596.18
01:27:49|2597.33
01:27:51|2597.33
01:27:52|2597.33
01:27:53|2597.33
01:27:53|2597.33
01:27:55|2597.33
01:27:56|2597.33
01:27:57|2597.33
01:27:58|2597.33
01:27:59|2597.33
01:28:00|2597.33
01:28:01|2597.33
01:28:02|2597.33
01:28:02|2597.33
01:28:04|2597.33
01:28:05|2595.82
01:28:06|2595.82
01:28:07|2595.82
01:28:08|2595.82
01:28:10|2595.82
01:28:10|2595.82
01:28:11|2595.82
01:28:13|2594.95
01:28:14|2594.95
01:28:15|2594.95
01:28:15|2594.95
01:28:16|2594.95
01:28:17|2594.95
01:28:18|2594.95
01:28:20|2594.95
01:28:21|2594.95
01:28:21|2594.95
01:28:23|2594.95
01:28:24|2594.95
01:28:24|2594.18
01:28:25|2594.18
01:28:27|2594.18
01:28:28|2594.18
01:28:29|2594.18
01:28:29|2594.18
01:28:31|2595.49
01:28:31|2595.49
01:28:33|2595.49
01:28:34|2595.49
01:28:35|2595.49
01:28:36|2592.14
01:28:37|2592.14
01:28:38|2592.14
01:28:39|2592.14
01:28:40|2592.14
01:28:41|2592.32
01:28:42|2592.32
01:28:43|2592.32
01:28:44|2593.81
01:28:45|2593.81
01:28:46|2593.81
01:28:47|2593.81
01:28:48|2593.81
01:28:49|2593.81
01:28:50|2593.81
01:28:51|2593.81
01:28:52|2593.81
01:28:53|2593.81
01:28:54|2593.81
01:28:55|2593.81
01:28:56|2592.16
01:28:57|2592.16
01:28:58|2592.16
01:28:59|2591.43
01:29:00|2591.43
01:29:01|2591.43
01:29:02|2591.43
01:29:03|2591.43
01:29:04|2592.28
01:29:05|2592.28
01:29:06|2592.28
01:29:07|2592.28
01:29:08|2592.28
01:29:10|2593.76
01:29:10|2593.76
01:29:12|2593.76
01:29:13|2593.76
01:29:14|2593.76
01:29:15|2593.76
01:29:16|2593.76
01:29:17|2593.76
01:29:18|2593.76
01:29:19|2593.76
01:29:20|2593.76
01:29:20|2593.76
01:29:22|2593.76
01:29:22|2593.76
01:29:24|2593.76
01:29:25|2593.76
01:29:26|2593.76
01:29:27|2593.76
01:29:28|2593.76
01:29:29|2593.76
01:29:30|2593.76
01:29:31|2593.76
01:29:32|2593.76
01:29:33|2589.61
01:29:34|2589.61
01:29:35|2589.61
01:29:36|2589.61
01:29:37|2589.61
01:29:38|2589.61
01:29:39|2589.61
01:29:40|2589.61
01:29:41|2589.61
01:29:42|2589.61
01:29:43|2589.61
01:29:44|2589.61
01:29:45|2589.61
01:29:46|2589.61
01:29:47|2589.61
01:29:48|2589.61
01:29:49|2589.61
01:29:49|2589.61
01:29:51|2589.61
01:29:52|2589.61
01:29:53|2589.61
01:29:53|2589.61
01:29:55|2588.09
01:29:55|2588.09
01:29:56|2587.86
01:29:58|2587.47
01:29:58|2587.47
01:30:00|2587.47
01:30:01|2587.47
01:30:02|2587.47
01:30:03|2587.47
01:30:04|2587.47
01:30:05|2587.67
01:30:06|2587.67
01:30:07|2587.67
01:30:08|2587.67
01:30:10|2587.67
01:30:10|2587.67
01:30:11|2587.67
01:30:12|2587.67
01:30:13|2587.67
01:30:15|2587.67
01:30:16|2587.67
01:30:16|2585.7
01:30:17|2585.21
01:30:18|2584.75
01:30:19|2585.52
01:30:20|2585.52
01:30:21|2585.52
01:30:23|2585.52
01:30:24|2585.52
01:30:24|2585.52
01:30:25|2585.52
01:30:26|2585.52
01:30:27|2585.52
01:30:28|2585.52
01:30:29|2585.52
01:30:30|2585.52
01:30:31|2585.52
01:30:32|2585.52
01:30:33|2585.52
01:30:34|2585.52
01:30:35|2585.52
01:30:37|2585.52
01:30:38|2585.52
01:30:39|2585.52
01:30:40|2585.52
01:30:41|2585.52
01:30:41|2585.52
01:30:42|2585.52
01:30:43|2585.52
01:30:44|2585.52
01:30:45|2585.52
01:30:46|2585.52
01:30:47|2585.52
01:30:48|2585.52
01:30:49|2585.52
01:30:50|2585.52
01:30:51|2585.52
01:30:52|2585.52
01:30:53|2585.52
01:30:54|2585.52
01:30:55|2585.52
01:30:57|2585.52
01:30:57|2585.52
01:30:59|2585.52
01:30:59|2585.52
01:31:00|2585.52
01:31:01|2585.52
01:31:03|2585.52
01:31:03|2585.52
01:31:05|2585.52
01:31:05|2585.52
01:31:06|2585.52
01:31:08|2585.52
01:31:09|2585.52
01:31:11|2585.52
01:31:12|2585.52
01:31:13|2585.52
01:31:14|2585.52
01:31:14|2585.52
01:31:16|2584.8
01:31:17|2584.8
01:31:18|2584.8
01:31:19|2584.84
01:31:20|2584.84
01:31:21|2584.84
01:31:22|2584.84
01:31:23|2584.84
01:31:24|2584.84
01:31:25|2584.84
01:31:25|2584.84
01:31:27|2584.84
01:31:28|2587.45
01:31:29|2587.45
01:31:29|2587.45
01:31:31|2587.45
01:31:32|2587.45
01:31:33|2587.45
01:31:33|2587.45
01:31:35|2587.45
01:31:36|2587.45
01:31:36|2587.45
01:31:38|2587.45
01:31:39|2587.45
01:31:40|2587.45
01:31:41|2587.45
01:31:42|2587.45
01:31:43|2587.45
01:31:44|2587.06
01:31:45|2587.06
01:31:45|2587.06
01:31:46|2587.06
01:31:48|2587.06
01:31:49|2587.06
01:31:50|2587.06
01:31:51|2587.06
01:31:52|2587.06
01:31:53|2587.06
01:31:54|2587.06
01:31:56|2587.06
01:31:56|2587.06
01:31:58|2587.06
01:31:58|2587.06
01:31:59|2590.23
01:32:00|2590.23
01:32:01|2590.23
01:32:02|2590.23
01:32:03|2590.23
01:32:04|2590.23
01:32:05|2590.23
01:32:06|2590.23
01:32:07|2590.23
01:32:09|2590.23
01:32:10|2590.23
01:32:11|2589.82
01:32:12|2590.57
01:32:13|2590.57
01:32:14|2590.57
01:32:15|2590.57
01:32:16|2590.57
01:32:17|2590.57
01:32:18|2590.57
01:32:19|2590.57
01:32:20|2590.57
01:32:21|2592.87
01:32:22|2592.98
01:32:23|2593.15
01:32:24|2593.15
01:32:25|2593.15
01:32:26|2593.15
01:32:27|2593.15
01:32:28|2591.75
01:32:29|2591.75
01:32:31|2591.75
01:32:31|2591.75
01:32:32|2591.75
01:32:34|2591.75
01:32:34|2591.75
01:32:36|2591.75
01:32:37|2591.75
01:32:38|2591.75
01:32:39|2591.75
01:32:40|2591.75
01:32:41|2591.72
01:32:42|2591.72
01:32:42|2591.72
01:32:44|2591.72
01:32:45|2591.72
01:32:46|2591.72
01:32:47|2591.72
01:32:48|2591.72
01:32:49|2591.72
01:32:50|2591.72
01:32:51|2591.72
01:32:51|2591.72
01:32:53|2594.78
01:32:54|2594.78
01:32:55|2594.78
01:32:56|2594.78
01:32:57|2594.78
01:32:58|2594.78
01:32:59|2594.78
01:33:00|2594.78
01:33:01|2594.78
01:33:02|2593.99
01:33:02|2593.99
01:33:04|2593.99
01:33:05|2593.99
01:33:06|2593.99
01:33:07|2593.99
01:33:08|2593.99
01:33:09|2593.99
01:33:10|2593.99
01:33:11|2593.99
01:33:12|2593.99
01:33:13|2593.99
01:33:14|2593.99
01:33:15|2593.99
01:33:16|2593.99
01:33:17|2593.99
01:33:18|2593.99
01:33:19|2591.72
01:33:20|2591.72
01:33:21|2591.72
01:33:22|2591.72
01:33:23|2591.72
01:33:24|2591.72
01:33:25|2591.72
01:33:26|2591.72
01:33:27|2591.72
01:33:28|2591.72
01:33:29|2591.72
01:33:30|2591.72
01:33:31|2591.72
01:33:32|2591.72
01:33:33|2590.12
01:33:34|2590.12
01:33:35|2590.12
01:33:36|2590.77
01:33:37|2590.77
01:33:38|2590.77
01:33:39|2590.77
01:33:40|2590.77
01:33:41|2590.77
01:33:42|2590.77
01:33:43|2590.77
01:33:44|2590.77
01:33:45|2590.77
01:33:46|2590.77
01:33:47|2590.77
01:33:48|2590.77
01:33:49|2590.77
01:33:50|2590.77
01:33:51|2590.77
01:33:52|2590.77
01:33:53|2590.77
01:33:54|2592.82
01:33:55|2592.82
01:33:56|2592.24
01:33:57|2592.24
01:33:58|2592.24
01:33:59|2592.24
01:34:00|2592.24
01:34:01|2592.24
01:34:02|2592.24
01:34:03|2592.24
01:34:04|2592.24
01:34:05|2592.24
01:34:06|2592.24
01:34:07|2592.24
01:34:08|2592.24
01:34:09|2592.24
01:34:10|2592.24
01:34:12|2592.24
01:34:13|2592.24
01:34:14|2592.24
01:34:15|2592.24
01:34:15|2592.24
01:34:17|2592.24
01:34:18|2593.42
01:34:19|2593.42
01:34:20|2593.42
01:34:21|2593.42
01:34:21|2593.42
01:34:23|2593.42
01:34:23|2593.42
01:34:25|2593.42
01:34:26|2593.42
01:34:27|2595.58
01:34:28|2595.93
01:34:29|2595.93
01:34:30|2595.48
01:34:31|2596.63
01:34:32|2596.92
01:34:33|2595.73
01:34:34|2595.73
01:34:35|2595.73
01:34:36|2595.3
01:34:37|2595.3
01:34:38|2595.3
01:34:39|2594.95
01:34:40|2594.29
01:34:41|2593.17
01:34:42|2593.17
01:34:43|2593.17
01:34:44|2593.17
01:34:45|2595.6
01:34:46|2595.6
01:34:47|2595.36
01:34:48|2595.36
01:34:49|2595.36
01:34:50|2595.36
01:34:51|2595.36
01:34:52|2595.36
01:34:53|2595.36
01:34:54|2595.36
01:34:55|2595.36
01:34:56|2595.36
01:34:57|2595.36
01:34:58|2595.36
01:34:59|2595.36
01:35:00|2595.36
01:35:01|2595.36
01:35:02|2595.36
01:35:03|2595.36
01:35:04|2595.36
01:35:05|2595.36
01:35:06|2595.36
01:35:07|2595.36
01:35:08|2595.36
01:35:09|2595.36
01:35:10|2595.36
01:35:11|2595.36
01:35:13|2595.36
01:35:13|2595.36
01:35:15|2595.36
01:35:16|2595.36
01:35:17|2595.36
01:35:18|2595.36
01:35:19|2597.79
01:35:20|2597.79
01:35:21|2597.79
01:35:22|2597.79
01:35:24|2597.79
01:35:24|2597.79
01:35:25|2597.79
01:35:26|2597.79
01:35:27|2599.82
01:35:28|2599.82
01:35:30|2600.09
01:35:30|2599.96
01:35:32|2598.7
01:35:33|2598.7
01:35:34|2598.7
01:35:35|2599.94
01:35:36|2601.42
01:35:36|2604.71
01:35:37|2604.71
01:35:39|2604.15
01:35:40|2604.15
01:35:41|2602.79
01:35:42|2602.79
01:35:42|2602.28
01:35:44|2604.5
01:35:44|2605.66
01:35:45|2605.66
01:35:46|2604.5
01:35:47|2603.95
01:35:48|2603.58
01:35:50|2603.69
01:35:50|2603.69
01:35:51|2603.69
01:35:53|2603.58
01:35:53|2603.58
01:35:54|2603.72
01:35:55|2603.59
01:35:56|2603.58
01:35:57|2602.5
01:35:58|2602.5
01:36:00|2602.5
01:36:00|2602.5
01:36:02|2604.38
01:36:02|2602.51
01:36:03|2602.51
01:36:04|2604.62
01:36:05|2604.62
01:36:07|2604.23
01:36:07|2604.23
01:36:08|2602.52
01:36:09|2604.45
01:36:10|2604.45
01:36:11|2604.45
01:36:13|2602.5
01:36:14|2602.02
01:36:15|2602.86
01:36:17|2602.86
01:36:17|2602.86
01:36:18|2602.86
01:36:19|2602.86
01:36:20|2602.86
01:36:21|2602.86
01:36:22|2602.86
01:36:23|2602.86
01:36:24|2602.86
01:36:26|2602.86
01:36:27|2602.86
01:36:27|2602.86
01:36:28|2602.86
01:36:30|2602.86
01:36:30|2602.86
01:36:31|2602.86
01:36:32|2602.86
01:36:34|2602.86
01:36:35|2602.86
01:36:36|2602.86
01:36:36|2602.86
01:36:37|2602.9
01:36:39|2602.9
01:36:40|2602.9
01:36:41|2602.9
01:36:42|2602.9
01:36:43|2602.9
01:36:44|2602.9
01:36:45|2602.9
01:36:46|2602.9
01:36:47|2602.9
01:36:48|2602.9
01:36:49|2605.25
01:36:50|2605.25
01:36:51|2605.25
01:36:52|2605.25
01:36:53|2605.25
01:36:54|2607.75
01:36:55|2607.75
01:36:56|2607.75
01:36:57|2607.75
01:36:58|2607.75
01:36:59|2607.75
01:37:00|2607.75
01:37:01|2608.41
01:37:02|2608.41
01:37:03|2608.17
01:37:04|2608.17
01:37:05|2608.17
01:37:06|2608.17
01:37:07|2608.17
01:37:08|2607.35
01:37:09|2607.35
01:37:10|2607.35
01:37:11|2607.35
01:37:12|2607.35
01:37:13|2606.71
01:37:14|2606.63
01:37:16|2606.63
01:37:16|2606.63
01:37:18|2606.63
01:37:18|2606.62
01:37:20|2606.62
01:37:21|2606.62
01:37:22|2606.62
01:37:23|2606.62
01:37:24|2606.62
01:37:25|2609.05
01:37:26|2609.05
01:37:27|2608.87
01:37:28|2608.87
01:37:28|2608.87
01:37:29|2608.87
01:37:31|2608.87
01:37:32|2608.87
01:37:33|2608.87
01:37:34|2608.87
01:37:35|2608.87
01:37:36|2608.87
01:37:37|2608.87
01:37:38|2608.87
01:37:39|2605.69
01:37:40|2605.69
01:37:41|2605.69
01:37:42|2605.69
01:37:42|2605.69
01:37:44|2605.69
01:37:45|2605.69
01:37:46|2605.69
01:37:47|2605.69
01:37:48|2605.69
01:37:49|2605.69
01:37:50|2605.69
01:37:51|2605.69
01:37:51|2605.69
01:37:53|2605.69
01:37:54|2605.69
01:37:54|2605.69
01:37:56|2604.51
01:37:57|2603.82
01:37:58|2603.51
01:37:59|2603.51
01:38:00|2603.51
01:38:01|2604.16
01:38:02|2604.16
01:38:03|2604.16
01:38:04|2604.16
01:38:05|2604.16
01:38:06|2604.16
01:38:06|2604.16
01:38:08|2604.16
01:38:09|2604.16
01:38:10|2604.2
01:38:11|2604.2
01:38:12|2604.2
01:38:13|2604.2
01:38:14|2604.2
01:38:16|2604.2
01:38:17|2604.2
01:38:18|2604.2
01:38:18|2604.2
01:38:20|2604.2
01:38:21|2604.2
01:38:22|2604.2
01:38:23|2604.2
01:38:24|2604.2
01:38:25|2604.2
01:38:26|2604.2
01:38:27|2604.2
01:38:28|2604.2
01:38:29|2604.2
01:38:30|2604.2
01:38:31|2604.2
01:38:32|2604.2
01:38:33|2604.2
01:38:35|2604.2
01:38:35|2604.2
01:38:36|2604.2
01:38:37|2604.2
01:38:38|2604.2
01:38:39|2604.2
01:38:40|2604.2
01:38:41|2604.2
01:38:42|2604.2
01:38:43|2604.2
01:38:44|2604.2
01:38:45|2605.43
01:38:46|2605.43
01:38:47|2605.43
01:38:48|2605.43
01:38:49|2605.43
01:38:51|2605.43
01:38:52|2605.43
01:38:53|2605.43
01:38:53|2605.43
01:38:55|2605.43
01:38:56|2605.74
01:38:57|2605.74
01:38:58|2605.74
01:38:59|2605.74
01:39:00|2605.74
01:39:01|2605.74
01:39:02|2605.74
01:39:03|2606.64
01:39:04|2606.64
01:39:05|2606.64
01:39:06|2606.64
01:39:08|2606.78
01:39:08|2606.78
01:39:09|2606.78
01:39:10|2606.78
01:39:11|2606.78
01:39:12|2608.2
01:39:13|2608.2
01:39:14|2608.2
01:39:16|2608.2
01:39:17|2608.2
01:39:18|2607.45
01:39:19|2609.07
01:39:20|2609.07
01:39:21|2609.07
01:39:22|2609.07
01:39:23|2609.07
01:39:24|2610.08
01:39:25|2610.08
01:39:26|2610.08
01:39:27|2609.91
01:39:28|2610.51
01:39:29|2610.51
01:39:30|2610.51
01:39:31|2610.51
01:39:32|2610.51
01:39:33|2610.51
01:39:34|2610.51
01:39:35|2610.51
01:39:36|2608.11
01:39:37|2608.11
01:39:38|2608.11
01:39:39|2608.11
01:39:40|2608.11
01:39:41|2608.11
01:39:42|2607.87
01:39:43|2607.87
01:39:44|2607.87
01:39:45|2607.87
01:39:46|2607.87
01:39:47|2607.87
01:39:48|2607.87
01:39:49|2607.87
01:39:50|2607.87
01:39:51|2607.87
01:39:52|2607.87
01:39:53|2607.87
01:39:54|2607.87
01:39:55|2607.87
01:39:56|2607.87
01:39:57|2607.87
01:39:58|2607.87
01:39:59|2607.87
01:40:00|2607.87
01:40:01|2609.73
01:40:02|2609.73
01:40:04|2609.73
01:40:04|2609.73
01:40:05|2609.73
01:40:07|2609.73
01:40:07|2609.73
01:40:09|2609.73
01:40:10|2607.24
01:40:11|2607.24
01:40:11|2607.24
01:40:13|2607.24
01:40:13|2607.24
01:40:15|2607.24
01:40:16|2607.24
01:40:16|2607.24
01:40:18|2607.24
01:40:20|2607.24
01:40:20|2607.24
01:40:22|2607.24
01:40:22|2607.24
01:40:24|2607.24
01:40:25|2607.24
01:40:26|2607.24
01:40:27|2607.24
01:40:28|2607.24
01:40:29|2608.32
01:40:30|2608.32
01:40:31|2608.32
01:40:32|2608.32
01:40:33|2608.32
01:40:34|2608.32
01:40:35|2608.32
01:40:36|2608.32
01:40:37|2608.32
01:40:38|2608.32
01:40:39|2608.32
01:40:40|2608.32
01:40:41|2608.32
01:40:42|2608.32
01:40:43|2608.32
01:40:44|2608.32
01:40:45|2608.32
01:40:46|2608.32
01:40:47|2608.32
01:40:48|2608.32
01:40:49|2608.32
01:40:50|2608.32
01:40:51|2608.32
01:40:52|2608.32
01:40:54|2608.32
01:40:54|2608.32
01:40:55|2608.32
01:40:56|2608.32
01:40:57|2608.32
01:40:58|2608.32
01:40:59|2608.32
01:41:00|2608.32
01:41:01|2608.32
01:41:02|2608.32
01:41:03|2608.32
01:41:04|2608.32
01:41:05|2608.32
01:41:06|2608.32
01:41:07|2608.32
01:41:08|2608.32
01:41:09|2608.32
01:41:10|2608.32
01:41:11|2608.32
01:41:12|2608.32
01:41:13|2608.32
01:41:14|2608.32
01:41:15|2608.32
01:41:16|2609.21
01:41:18|2609.21
01:41:19|2609.21
01:41:20|2609.21
01:41:21|2609.21
01:41:23|2605.88
01:41:23|2605.88
01:41:24|2604.34
01:41:25|2604.04
01:41:26|2604.71
01:41:27|2604.16
01:41:29|2604.27
01:41:29|2604.27
01:41:30|2604.27
01:41:31|2604.04
01:41:32|2604.04
01:41:34|2603.46
01:41:34|2603.46
01:41:35|2603.46
01:41:36|2603.46
01:41:37|2603.92
01:41:39|2603.11
01:41:39|2603.11
01:41:40|2603.11
01:41:41|2604.05
01:41:42|2604.05
01:41:44|2604.05
01:41:44|2604.05
01:41:45|2604.05
01:41:47|2604.05
01:41:48|2604.05
01:41:49|2604.05
01:41:49|2604.05
01:41:51|2604.05
01:41:52|2604.05
01:41:53|2604.05
01:41:53|2604.05
01:41:55|2604.05
01:41:55|2604.05
01:41:56|2604.05
01:41:57|2604.05
01:41:58|2603.24
01:41:59|2603.24
01:42:01|2603.24
01:42:01|2603.24
01:42:02|2603.24
01:42:03|2603.24
01:42:05|2603.24
01:42:05|2603.24
01:42:06|2603.24
01:42:07|2603.24
01:42:09|2601.96
01:42:10|2601.96
01:42:11|2601.38
01:42:12|2601.38
01:42:13|2601.38
01:42:14|2601.38
01:42:15|2601.38
01:42:16|2601.38
01:42:17|2601.38
01:42:18|2601.38
01:42:20|2601.74
01:42:21|2601.74
01:42:22|2601.74
01:42:24|2601.74
01:42:24|2601.74
01:42:25|2601.74
01:42:27|2601.74
01:42:28|2601.74
01:42:29|2601.74
01:42:30|2601.74
01:42:31|2601.74
01:42:32|2601.74
01:42:33|2601.74
01:42:34|2601.74
01:42:35|2601.74
01:42:36|2601.74
01:42:37|2601.74
01:42:38|2601.74
01:42:38|2601.74
01:42:40|2601.74
01:42:41|2601.74
01:42:42|2601.74
01:42:43|2601.74
01:42:44|2601.74
01:42:45|2601.74
01:42:46|2601.74
01:42:47|2601.74
01:42:48|2601.74
01:42:49|2601.74
01:42:50|2600.93
01:42:51|2600.93
01:42:51|2600.93
01:42:53|2600.93
01:42:54|2600.93
01:42:55|2600.93
01:42:56|2600.93
01:42:57|2600.93
01:42:58|2600.93
01:42:59|2600.93
01:42:59|2600.93
01:43:01|2600.93
01:43:02|2601.43
01:43:03|2601.43
01:43:04|2601.43
01:43:05|2601.43
01:43:06|2601.43
01:43:07|2601.43
01:43:08|2601.43
01:43:09|2601.43
01:43:10|2601.43
01:43:11|2601.43
01:43:12|2601.43
01:43:13|2601.43
01:43:14|2601.43
01:43:16|2601.43
01:43:16|2601.43
01:43:17|2601.43
01:43:19|2601.43
01:43:20|2601.43
01:43:21|2601.43
01:43:22|2601.43
01:43:23|2601.43
01:43:24|2601.43
01:43:26|2601.43
01:43:26|2601.43
01:43:27|2601.43
01:43:28|2605.86
01:43:29|2605.86
01:43:30|2605.86
01:43:31|2605.86
01:43:32|2605.86
01:43:34|2605.86
01:43:35|2605.86
01:43:36|2605.86
01:43:36|2605.86
01:43:38|2606.51
01:43:39|2607.27
01:43:40|2607.27
01:43:41|2607.17
01:43:42|2607.59
01:43:43|2606.63
01:43:44|2607.7
01:43:45|2607.7
01:43:45|2607.7
01:43:46|2607.7
01:43:47|2607.16
01:43:49|2607.16
01:43:49|2606.21
01:43:50|2606.21
01:43:51|2606.21
01:43:52|2606.21
01:43:54|2606.21
01:43:54|2605.88
01:43:55|2605.22
01:43:57|2605.22
01:43:57|2605.22
01:43:58|2605.22
01:44:00|2605.22
01:44:00|2605.22
01:44:01|2605.24
01:44:02|2605.24
01:44:03|2605.24
01:44:04|2605.24
01:44:06|2605.24
01:44:07|2605.24
01:44:07|2605.24
01:44:09|2605.24
01:44:09|2605.24
01:44:10|2605.24
01:44:11|2605.24
01:44:12|2605.24
01:44:13|2605.24
01:44:14|2605.24
01:44:16|2605.24
01:44:16|2605.24
01:44:17|2605.24
01:44:19|2605.24
01:44:19|2605.24
01:44:21|2605.24
01:44:22|2605.24
01:44:23|2605.24
01:44:25|2605.24
01:44:26|2605.24
01:44:26|2605.24
01:44:28|2605.24
01:44:29|2605.24
01:44:30|2605.24
01:44:31|2605.24
01:44:32|2605.24
01:44:34|2605.24
01:44:34|2605.24
01:44:35|2605.24
01:44:36|2605.24
01:44:37|2605.24
01:44:38|2605.24
01:44:39|2605.24
01:44:40|2605.24
01:44:41|2605.24
01:44:42|2605.24
01:44:43|2605.24
01:44:44|2605.24
01:44:46|2605.24
01:44:47|2605.24
01:44:48|2605.24
01:44:49|2605.24
01:44:49|2605.24
01:44:50|2605.24
01:44:52|2605.24
01:44:53|2605.24
01:44:54|2605.24
01:44:55|2605.24
01:44:56|2605.24
01:44:57|2605.24
01:44:59|2605.24
01:44:59|2605.24
01:45:00|2601.49
01:45:01|2601.48
01:45:02|2601.48
01:45:04|2601.48
01:45:05|2601.49
01:45:06|2601.49
01:45:06|2601.49
01:45:07|2601.49
01:45:09|2601.49
01:45:09|2601.49
01:45:11|2601.49
01:45:11|2601.49
01:45:13|2601.49
01:45:13|2601.49
01:45:15|2601.49
01:45:16|2601.49
01:45:16|2601.49
01:45:17|2601.49
01:45:18|2601.49
01:45:19|2601.49
01:45:20|2601.49
01:45:21|2601.49
01:45:22|2601.49
01:45:23|2601.49
01:45:25|2601.49
01:45:26|2601.49
01:45:27|2601.49
01:45:28|2601.49
01:45:29|2601.49
01:45:30|2601.49
01:45:31|2601.49
01:45:32|2601.49
01:45:33|2601.49
01:45:34|2601.49
01:45:35|2601.49
01:45:35|2601.49
01:45:37|2601.49
01:45:37|2601.49
01:45:39|2601.49
01:45:40|2601.49
01:45:41|2601.49
01:45:42|2601.49
01:45:43|2601.49
01:45:44|2601.49
01:45:45|2601.49
01:45:46|2601.49
01:45:47|2601.49
01:45:48|2601.49
01:45:49|2601.49
01:45:50|2601.49
01:45:51|2601.49
01:45:52|2601.49
01:45:54|2601.49
01:45:54|2601.49
01:45:55|2601.49
01:45:56|2601.49
01:45:57|2601.49
01:45:58|2601.49
01:45:59|2601.49
01:46:00|2600.52
01:46:01|2600.52
01:46:02|2600.52
01:46:03|2600.52
01:46:04|2600.52
01:46:05|2600.52
01:46:06|2600.52
01:46:07|2600.52
01:46:08|2600.52
01:46:09|2600.52
01:46:10|2600.52
01:46:11|2600.52
01:46:12|2600.52
01:46:13|2600.52
01:46:14|2600.52
01:46:15|2600.52
01:46:16|2600.52
01:46:17|2600.52
01:46:18|2600.52
01:46:19|2600.52
01:46:20|2600.52
01:46:21|2600.52
01:46:23|2600.52
01:46:24|2599.44
01:46:25|2599.44
01:46:26|2599.44
01:46:27|2599.87
01:46:27|2599.87
01:46:29|2599.87
01:46:30|2599.87
01:46:31|2598.6
01:46:32|2598.47
01:46:34|2598.36
01:46:34|2598.36
01:46:35|2597.06
01:46:36|2596.58
01:46:37|2597.03
01:46:38|2597.29
01:46:39|2597.28
01:46:40|2597.28
01:46:41|2597.28
01:46:42|2597.17
01:46:43|2597.17
01:46:44|2597.17
01:46:45|2597.17
01:46:46|2597.17
01:46:47|2597.17
01:46:48|2597.17
01:46:49|2597.17
01:46:50|2597.17
01:46:51|2597.17
01:46:52|2597.89
01:46:53|2597.89
01:46:54|2597.89
01:46:55|2597.89
01:46:56|2597.89
01:46:57|2599.39
01:46:58|2599.39
01:46:59|2599.39
01:47:00|2599.39
01:47:01|2599.32
01:47:03|2599.32
01:47:04|2599.32
01:47:04|2599.32
01:47:06|2599.32
01:47:07|2598.06
01:47:07|2598.06
01:47:08|2598.06
01:47:09|2598.06
01:47:10|2598.06
01:47:12|2598.06
01:47:13|2598.06
01:47:14|2597.57
01:47:15|2597.57
01:47:15|2596.72
01:47:17|2596.05
01:47:17|2596.04
01:47:18|2596.04
01:47:19|2596.04
01:47:20|2596.04
01:47:22|2596.04
01:47:22|2594.
01:47:24|2594.09
01:47:25|2594.09
01:47:26|2594.94
01:47:27|2594.94
01:47:28|2594.94
01:47:30|2595.61
01:47:30|2595.61
01:47:32|2595.61
01:47:32|2595.61
01:47:33|2595.61
01:47:35|2595.61
01:47:35|2595.61
01:47:37|2595.01
01:47:38|2595.01
01:47:39|2595.27
01:47:40|2595.27
01:47:41|2595.27
01:47:42|2595.27
01:47:43|2595.27
01:47:44|2595.27
01:47:45|2595.27
01:47:46|2595.27
01:47:47|2595.27
01:47:48|2595.27
01:47:49|2595.27
01:47:50|2595.27
01:47:51|2595.27
01:47:52|2595.27
01:47:53|2595.27
01:47:54|2595.27
01:47:55|2595.27
01:47:56|2595.27
01:47:57|2595.27
01:47:58|2595.27
01:47:59|2595.27
01:48:00|2595.27
01:48:01|2594.47
01:48:02|2594.47
01:48:03|2594.47
01:48:04|2594.47
01:48:05|2594.47
01:48:06|2594.47
01:48:07|2594.47
01:48:08|2594.47
01:48:09|2594.47
01:48:10|2594.47
01:48:11|2596.92
01:48:12|2596.92
01:48:13|2596.92
01:48:14|2596.92
01:48:15|2596.92
01:48:16|2596.92
01:48:17|2596.92
01:48:18|2596.92
01:48:19|2596.92
01:48:20|2596.92
01:48:21|2597.15
01:48:22|2597.15
01:48:23|2597.15
01:48:24|2597.15
01:48:25|2597.15
01:48:27|2596.51
01:48:28|2596.51
01:48:29|2596.51
01:48:30|2596.51
01:48:31|2596.51
01:48:32|2594.75
01:48:34|2594.75
01:48:34|2594.75
01:48:35|2594.75
01:48:36|2594.75
01:48:38|2594.75
01:48:39|2594.75
01:48:39|2594.75
01:48:41|2594.75
01:48:42|2594.75
01:48:42|2594.75
01:48:43|2594.75
01:48:45|2594.75
01:48:46|2594.75
01:48:47|2594.75
01:48:48|2594.75
01:48:49|2594.75
01:48:50|2594.75
01:48:51|2594.75
01:48:52|2594.75
01:48:53|2594.75
01:48:54|2594.75
01:48:54|2594.75
01:48:56|2594.75
01:48:57|2594.75
01:48:58|2594.75
01:48:59|2594.75
01:49:00|2594.75
01:49:01|2594.75
01:49:02|2594.75
01:49:03|2594.75
01:49:04|2594.75
01:49:06|2594.75
01:49:06|2594.75
01:49:07|2594.75
01:49:08|2594.75
01:49:09|2594.75
01:49:10|2594.75
01:49:11|2598.83
01:49:12|2598.83
01:49:13|2598.83
01:49:14|2598.83
01:49:15|2598.83
01:49:16|2598.83
01:49:17|2597.73
01:49:18|2597.73
01:49:19|2599.47
01:49:20|2599.47
01:49:21|2600.85
01:49:22|2600.85
01:49:23|2600.85
01:49:24|2600.85
01:49:26|2602.97
01:49:27|2602.97
01:49:28|2602.97
01:49:29|2602.97
01:49:30|2602.97
01:49:32|2602.97
01:49:32|2602.97
01:49:33|2602.97
01:49:35|2602.97
01:49:36|2602.97
01:49:37|2605.07
01:49:38|2605.07
01:49:39|2605.71
01:49:40|2605.71
01:49:40|2605.71
01:49:42|2604.37
01:49:43|2604.37
01:49:43|2604.37
01:49:45|2604.37
01:49:45|2604.37
01:49:47|2604.37
01:49:48|2604.37
01:49:49|2605.3
01:49:50|2605.51
01:49:51|2605.51
01:49:52|2603.06
01:49:53|2603.06
01:49:54|2603.06
01:49:55|2603.06
01:49:56|2603.06
01:49:57|2603.06
01:49:58|2606.27
01:49:59|2606.27
01:50:00|2606.27
01:50:01|2606.27
01:50:02|2606.27
01:50:03|2606.27
01:50:04|2605.79
01:50:05|2604.9
01:50:06|2603.45
01:50:07|2603.45
01:50:08|2604.82
01:50:09|2604.82
01:50:10|2604.82
01:50:11|2604.82
01:50:12|2603.33
01:50:13|2603.33
01:50:14|2603.33
01:50:15|2603.33
01:50:16|2603.33
01:50:17|2603.33
01:50:18|2603.33
01:50:19|2603.33
01:50:20|2603.33
01:50:21|2603.33
01:50:22|2603.33
01:50:23|2603.33
01:50:24|2603.33
01:50:25|2603.33
01:50:26|2605.9
01:50:28|2605.9
01:50:28|2605.9
01:50:29|2605.9
01:50:30|2605.9
01:50:32|2605.9
01:50:33|2605.9
01:50:34|2605.9
01:50:35|2605.9
01:50:36|2605.9
01:50:38|2605.9
01:50:38|2605.9
01:50:39|2605.9
01:50:40|2606.47
01:50:41|2606.47
01:50:42|2605.7
01:50:43|2605.7
01:50:44|2605.7
01:50:45|2605.92
01:50:46|2605.79
01:50:47|2605.79
01:50:48|2605.79
01:50:49|2605.79
01:50:50|2605.79
01:50:51|2605.79
01:50:52|2605.79
01:50:53|2605.79
01:50:54|2605.56
01:50:56|2605.56
01:50:56|2605.56
01:50:57|2605.56
01:50:58|2605.56
01:50:59|2605.56
01:51:00|2605.56
01:51:01|2605.56
01:51:02|2606.77
01:51:03|2606.77
01:51:04|2606.77
01:51:06|2606.77
01:51:06|2606.77
01:51:07|2605.69
01:51:08|2605.69
01:51:09|2605.69
01:51:10|2605.34
01:51:11|2605.34
01:51:12|2605.34
01:51:13|2605.34
01:51:14|2605.34
01:51:15|2605.34
01:51:17|2605.34
01:51:17|2605.34
01:51:18|2605.34
01:51:19|2605.34
01:51:20|2604.06
01:51:21|2604.06
01:51:22|2603.93
01:51:23|2603.93
01:51:25|2603.93
01:51:25|2603.93
01:51:26|2603.93
01:51:28|2603.93
01:51:29|2603.93
01:51:31|2603.93
01:51:31|2603.93
01:51:32|2603.93
01:51:33|2603.93
01:51:34|2603.93
01:51:35|2603.93
01:51:36|2603.93
01:51:37|2603.93
01:51:39|2603.93
01:51:40|2603.93
01:51:41|2603.93
01:51:42|2603.93
01:51:43|2603.93
01:51:44|2603.93
01:51:45|2603.93
01:51:46|2603.93
01:51:47|2607.37
01:51:48|2607.37
01:51:49|2607.37
01:51:50|2607.37
01:51:51|2607.37
01:51:52|2607.37
01:51:53|2608.01
01:51:54|2608.01
01:51:55|2608.01
01:51:56|2608.14
01:51:57|2609.21
01:51:58|2609.21
01:51:59|2609.21
01:52:00|2609.21
01:52:01|2609.21
01:52:02|2609.21
01:52:03|2608.01
01:52:04|2608.01
01:52:05|2608.01
01:52:06|2608.01
01:52:07|2608.01
01:52:08|2608.01
01:52:09|2608.01
01:52:10|2608.01
01:52:11|2608.01
01:52:12|2608.01
01:52:13|2608.01
01:52:15|2608.01
01:52:16|2608.01
01:52:16|2608.01
01:52:17|2608.01
01:52:18|2608.01
01:52:19|2608.01
01:52:20|2608.01
01:52:21|2608.01
01:52:22|2608.01
01:52:23|2608.01
01:52:24|2608.01
01:52:26|2608.01
01:52:26|2608.01
01:52:28|2608.01
01:52:29|2608.01
01:52:30|2608.01
01:52:32|2608.01
01:52:33|2608.01
01:52:33|2608.22
01:52:35|2608.22
01:52:36|2608.22
01:52:37|2606.85
01:52:39|2606.85
01:52:39|2606.85
01:52:40|2606.85
01:52:41|2606.85
01:52:42|2606.85
01:52:43|2606.85
01:52:44|2606.85
01:52:45|2606.85
01:52:46|2606.85
01:52:47|2606.85
01:52:48|2606.85
01:52:49|2606.85
01:52:50|2606.85
01:52:51|2606.85
01:52:52|2606.85
01:52:53|2606.85
01:52:54|2606.71
01:52:55|2607.93
01:52:56|2607.93
01:52:57|2607.93
01:52:58|2607.93
01:52:59|2607.93
01:53:00|2607.93
01:53:01|2608.12
01:53:02|2608.12
01:53:04|2608.12
01:53:04|2608.12
01:53:06|2608.12
01:53:06|2608.12
01:53:08|2608.12
01:53:08|2608.12
01:53:09|2608.12
01:53:11|2608.12
01:53:12|2608.12
01:53:13|2608.12
01:53:13|2608.12
01:53:14|2608.12
01:53:16|2608.12
01:53:17|2608.12
01:53:18|2608.12
01:53:19|2608.12
01:53:20|2608.12
01:53:20|2608.12
01:53:21|2604.66
01:53:22|2604.66
01:53:23|2603.99
01:53:24|2604.21
01:53:25|2604.21
01:53:26|2604.23
01:53:27|2604.23
01:53:28|2604.23
01:53:30|2604.23
01:53:31|2604.23
01:53:32|2604.23
01:53:34|2604.23
01:53:35|2604.23
01:53:36|2604.23
01:53:36|2604.23
01:53:38|2604.23
01:53:39|2604.23
01:53:40|2604.23
01:53:41|2604.23
01:53:42|2604.23
01:53:43|2604.23
01:53:44|2604.23
01:53:45|2604.23
01:53:46|2604.23
01:53:47|2604.23
01:53:48|2604.23
01:53:50|2604.23
01:53:51|2604.23
01:53:52|2604.23
01:53:52|2604.23
01:53:54|2604.23
01:53:54|2604.23
01:53:55|2604.23
01:53:56|2604.23
01:53:58|2604.23
01:53:58|2604.23
01:54:00|2604.23
01:54:00|2604.23
01:54:02|2604.23
01:54:02|2604.23
01:54:04|2604.23
01:54:04|2604.23
01:54:05|2604.23
01:54:06|2604.23
01:54:07|2607.55
01:54:08|2607.55
01:54:09|2607.55
01:54:11|2607.55
01:54:11|2607.55
01:54:13|2607.55
01:54:14|2607.55
01:54:15|2607.55
01:54:16|2607.55
01:54:16|2607.55
01:54:18|2607.55
01:54:18|2607.55
01:54:20|2607.55
01:54:21|2607.55
01:54:21|2607.55
01:54:23|2607.55
01:54:24|2607.55
01:54:24|2607.55
01:54:26|2607.55
01:54:27|2607.55
01:54:28|2607.55
01:54:29|2607.55
01:54:29|2607.55
01:54:31|2607.55
01:54:33|2607.55
01:54:33|2607.55
01:54:35|2607.55
01:54:36|2607.55
01:54:37|2607.55
01:54:38|2607.55
01:54:38|2607.55
01:54:40|2607.55
01:54:41|2607.55
01:54:41|2607.55
01:54:43|2607.55
01:54:44|2607.55
01:54:45|2607.55
01:54:45|2607.55
01:54:47|2607.55
01:54:48|2607.55
01:54:48|2607.55
01:54:50|2607.55
01:54:51|2607.55
01:54:52|2607.55
01:54:53|2607.55
01:54:54|2607.55
01:54:54|2607.55
01:54:56|2607.55
01:54:57|2607.55
01:54:58|2607.55
01:54:59|2607.55
01:55:00|2607.55
01:55:01|2607.55
01:55:02|2610.12
01:55:03|2610.12
01:55:04|2610.32
01:55:05|2610.32
01:55:06|2610.32
01:55:07|2610.32
01:55:08|2610.32
01:55:09|2608.96
01:55:11|2608.98
01:55:11|2608.98
01:55:12|2608.98
01:55:13|2608.96
01:55:14|2607.62
01:55:15|2607.62
01:55:16|2607.62
01:55:17|2607.58
01:55:18|2607.58
01:55:19|2606.28
01:55:20|2606.28
01:55:22|2606.28
01:55:22|2606.28
01:55:24|2607.86
01:55:24|2607.86
01:55:25|2606.28
01:55:26|2606.28
01:55:27|2606.28
01:55:28|2606.27
01:55:29|2606.27
01:55:30|2606.04
01:55:32|2606.04
01:55:33|2606.04
01:55:34|2606.04
01:55:35|2606.04
01:55:36|2606.04
01:55:37|2606.04
01:55:38|2606.04
01:55:39|2606.04
01:55:40|2606.04
01:55:41|2606.04
01:55:42|2604.7
01:55:43|2604.7
01:55:44|2604.7
01:55:45|2604.7
01:55:46|2604.7
01:55:47|2604.7
01:55:49|2607.92
01:55:49|2608.92
01:55:50|2608.92
01:55:51|2609.18
01:55:52|2609.18
01:55:53|2610.02
01:55:54|2610.02
01:55:55|2608.05
01:55:56|2608.05
01:55:57|2609.02
01:55:58|2609.89
01:55:59|2610.33
01:56:00|2609.3
01:56:01|2609.3
01:56:02|2611.52
01:56:03|2610.59
01:56:04|2609.02
01:56:05|2609.43
01:56:06|2609.43
01:56:07|2609.14
01:56:08|2609.14
01:56:10|2610.33
01:56:11|2610.33
01:56:11|2611.61
01:56:12|2611.61
01:56:13|2611.65
01:56:15|2611.65
01:56:15|2611.65
01:56:16|2611.65
01:56:17|2611.65
01:56:19|2610.33
01:56:19|2610.33
01:56:20|2609.96
01:56:21|2609.96
01:56:22|2609.96
01:56:24|2609.96
01:56:24|2609.96
01:56:25|2609.96
01:56:26|2609.96
01:56:28|2609.96
01:56:29|2609.96
01:56:29|2609.96
01:56:31|2609.96
01:56:32|2609.14
01:56:32|2609.14
01:56:33|2609.14
01:56:35|2609.14
01:56:36|2609.14
01:56:37|2609.14
01:56:38|2609.14
01:56:39|2609.14
01:56:40|2609.14
01:56:41|2609.63
01:56:42|2609.63
01:56:43|2609.63
01:56:44|2609.63
01:56:46|2609.63
01:56:46|2609.63
01:56:47|2609.63
01:56:49|2609.63
01:56:50|2609.63
01:56:50|2609.63
01:56:51|2609.63
01:56:52|2609.63
01:56:53|2609.63
01:56:55|2609.63
01:56:55|2609.63
01:56:57|2609.63
01:56:58|2609.63
01:56:59|2609.63
01:57:00|2609.63
01:57:00|2609.63
01:57:02|2606.03
01:57:02|2606.03
01:57:04|2606.03
01:57:05|2606.03
01:57:06|2606.03
01:57:06|2606.03
01:57:08|2604.68
01:57:09|2604.68
01:57:10|2604.27
01:57:10|2604.27
01:57:12|2604.33
01:57:13|2604.33
01:57:14|2604.33
01:57:14|2603.59
01:57:16|2603.21
01:57:17|2603.21
01:57:18|2603.21
01:57:19|2603.21
01:57:20|2602.16
01:57:20|2602.16
01:57:22|2602.16
01:57:22|2602.16
01:57:23|2602.16
01:57:24|2602.16
01:57:26|2602.16
01:57:26|2602.16
01:57:27|2602.16
01:57:28|2599.75
01:57:30|2600.21
01:57:31|2600.2
01:57:32|2600.2
01:57:33|2600.
01:57:35|2600.
01:57:36|2598.71
01:57:37|2599.15
01:57:38|2599.15
01:57:39|2600.36
01:57:40|2600.36
01:57:42|2602.1
01:57:42|2602.1
01:57:43|2602.1
01:57:44|2602.1
01:57:45|2602.1
01:57:46|2602.1
01:57:47|2602.1
01:57:49|2602.1
01:57:50|2602.1
01:57:51|2602.1
01:57:51|2602.1
01:57:52|2602.1
01:57:53|2602.1
01:57:54|2602.1
01:57:55|2602.1
01:57:56|2602.1
01:57:57|2602.1
01:57:58|2602.1
01:57:59|2602.1
01:58:00|2602.1
01:58:02|2602.1
01:58:03|2602.1
01:58:03|2602.1
01:58:05|2602.1
01:58:06|2602.1
01:58:07|2602.1
01:58:08|2602.1
01:58:09|2602.1
01:58:10|2602.1
01:58:11|2602.1
01:58:12|2602.1
01:58:13|2602.1
01:58:14|2602.1
01:58:15|2602.1
01:58:16|2602.1
01:58:17|2602.1
01:58:18|2602.1
01:58:19|2602.1
01:58:20|2598.94
01:58:21|2598.94
01:58:22|2598.94
01:58:23|2598.79
01:58:24|2598.79
01:58:25|2598.79
01:58:26|2598.79
01:58:27|2600.91
01:58:28|2600.91
01:58:29|2600.91
01:58:30|2600.91
01:58:31|2600.91
01:58:32|2600.91
01:58:33|2600.91
01:58:34|2600.91
01:58:36|2600.91
01:58:37|2600.91
01:58:38|2600.91
01:58:39|2600.91
01:58:40|2600.91
01:58:42|2600.91
01:58:43|2600.91
01:58:43|2600.91
01:58:44|2600.91
01:58:46|2600.91
01:58:47|2600.91
01:58:48|2600.91
01:58:49|2601.08
01:58:50|2601.08
01:58:51|2601.08
01:58:53|2601.08
01:58:53|2601.08
01:58:54|2601.08
01:58:55|2601.08
01:58:56|2601.08
01:58:57|2601.08
01:58:58|2601.08
01:58:59|2601.08
01:59:00|2601.08
01:59:01|2600.13
01:59:02|2600.5
01:59:04|2600.5
01:59:04|2600.5
01:59:05|2600.5
01:59:07|2600.5
01:59:07|2600.5
01:59:08|2600.5
01:59:09|2600.5
01:59:11|2600.5
01:59:12|2600.5
01:59:13|2600.5
01:59:14|2600.5
01:59:15|2600.5
01:59:16|2600.5
01:59:17|2600.5
01:59:18|2600.5
01:59:18|2600.5
01:59:20|2600.5
01:59:21|2600.5
01:59:22|2600.5
01:59:23|2600.5
01:59:24|2600.5
01:59:25|2600.5
01:59:26|2600.5
01:59:26|2600.5
01:59:27|2600.5
01:59:28|2600.5
01:59:30|2600.5
01:59:30|2600.5
01:59:32|2600.5
01:59:33|2600.5
01:59:34|2600.5
01:59:35|2600.5
01:59:36|2604.4
01:59:37|2604.4
01:59:38|2604.4
01:59:39|2604.4
01:59:40|2604.79
01:59:41|2605.63
01:59:42|2605.63
01:59:43|2605.63
01:59:44|2605.63
01:59:45|2605.63
01:59:46|2605.63
01:59:47|2605.63
01:59:48|2605.63
01:59:49|2605.63
01:59:50|2605.63
01:59:51|2605.63
01:59:52|2605.63
01:59:53|2605.63
01:59:54|2605.63
01:59:55|2605.63
01:59:56|2605.63
01:59:57|2605.63
01:59:58|2605.63
01:59:59|2605.63
02:00:00|2605.63
02:00:01|2605.63
02:00:02|2605.63
02:00:03|2605.63
02:00:04|2605.63
02:00:05|2605.63
02:00:06|2605.63
02:00:07|2605.63
02:00:08|2605.63
02:00:09|2605.63
02:00:10|2605.63
02:00:11|2605.63
02:00:12|2605.63
02:00:14|2605.63
02:00:14|2605.63
02:00:15|2605.63
02:00:16|2605.63
02:00:17|2605.63
02:00:18|2605.63
02:00:19|2605.63
02:00:20|2605.63
02:00:21|2605.63
02:00:22|2605.63
02:00:23|2605.63
02:00:24|2605.63
02:00:25|2605.63
02:00:26|2605.63
02:00:27|2605.63
02:00:28|2605.63
02:00:29|2605.63
02:00:30|2605.63
02:00:31|2605.63
02:00:32|2605.63
02:00:33|2605.63
02:00:34|2605.63
02:00:35|2605.63
02:00:37|2605.63
02:00:38|2608.15
02:00:39|2608.15
02:00:40|2608.15
02:00:41|2608.15
02:00:42|2608.15
02:00:43|2608.15
02:00:44|2608.15
02:00:45|2608.3
02:00:47|2608.3
02:00:47|2608.3
02:00:48|2608.3
02:00:49|2608.3
02:00:50|2608.3
02:00:51|2608.3
02:00:52|2608.3
02:00:53|2608.3
02:00:54|2608.3
02:00:55|2608.3
02:00:56|2608.3
02:00:57|2608.3
02:00:58|2608.3
02:00:59|2608.3
02:01:00|2608.3
02:01:01|2608.3
02:01:02|2608.3
02:01:04|2608.3
02:01:05|2608.3
02:01:06|2608.3
02:01:07|2608.3
02:01:08|2608.3
02:01:08|2608.3
02:01:10|2608.3
02:01:11|2608.3
02:01:12|2608.3
02:01:13|2608.3
02:01:14|2608.3
02:01:15|2608.3
02:01:16|2608.3
02:01:18|2608.3
02:01:18|2608.3
02:01:19|2608.3
02:01:20|2608.3
02:01:21|2608.3
02:01:22|2608.3
02:01:23|2608.3
02:01:24|2608.3
02:01:25|2608.3
02:01:26|2608.3
02:01:27|2608.3
02:01:28|2608.3
02:01:29|2608.3
02:01:30|2608.3
02:01:31|2608.3
02:01:32|2608.3
02:01:33|2608.3
02:01:34|2608.3
02:01:35|2608.3
02:01:36|2608.3
02:01:37|2608.3
02:01:38|2608.3
02:01:40|2608.3
02:01:41|2608.3
02:01:42|2608.3
02:01:43|2608.3
02:01:44|2608.3
02:01:45|2608.3
02:01:46|2608.3
02:01:47|2608.3
02:01:48|2608.3
02:01:49|2608.3
02:01:50|2608.3
02:01:51|2608.3
02:01:52|2608.3
02:01:53|2608.64
02:01:54|2608.64
02:01:55|2608.64
02:01:56|2608.64
02:01:57|2608.64
02:01:58|2608.64
02:01:59|2608.64
02:02:00|2608.64
02:02:01|2608.64
02:02:02|2608.64
02:02:03|2608.64
02:02:04|2608.64
02:02:05|2608.64
02:02:06|2608.64
02:02:07|2608.64
02:02:08|2608.64
02:02:09|2608.64
02:02:10|2608.64
02:02:11|2608.64
02:02:12|2608.64
02:02:13|2608.64
02:02:14|2608.64
02:02:15|2608.64
02:02:16|2608.64
02:02:17|2608.64
02:02:18|2608.64
02:02:19|2608.64
02:02:20|2608.64
02:02:21|2603.05
02:02:22|2603.05
02:02:23|2603.05
02:02:24|2602.25
02:02:25|2602.25
02:02:26|2602.25
02:02:27|2602.25
02:02:28|2602.25
02:02:29|2602.25
02:02:30|2602.25
02:02:31|2602.25
02:02:32|2602.25
02:02:33|2602.25
02:02:34|2602.25
02:02:35|2602.25
02:02:36|2602.25
02:02:38|2602.25
02:02:38|2602.25
02:02:40|2599.87
02:02:41|2599.74
02:02:42|2598.26
02:02:43|2599.75
02:02:45|2599.75
02:02:45|2599.75
02:02:46|2599.75
02:02:47|2599.67
02:02:48|2599.67
02:02:49|2599.67
02:02:50|2599.37
02:02:51|2599.37
02:02:52|2599.37
02:02:54|2599.37
02:02:55|2596.62
02:02:56|2597.8
02:02:56|2597.8
02:02:57|2597.8
02:02:58|2597.8
02:03:00|2597.8
02:03:00|2596.95
02:03:02|2596.95
02:03:03|2596.95
02:03:03|2596.95
02:03:04|2596.95
02:03:05|2596.95
02:03:06|2596.95
02:03:07|2596.95
02:03:09|2596.95
02:03:09|2596.95
02:03:10|2596.78
02:03:12|2596.78
02:03:12|2596.78
02:03:13|2596.78
02:03:15|2596.78
02:03:15|2596.78
02:03:16|2596.78
02:03:17|2596.78
02:03:18|2596.78
02:03:19|2596.78
02:03:20|2595.1
02:03:21|2595.1
02:03:23|2596.98
02:03:23|2596.98
02:03:25|2596.98
02:03:26|2596.98
02:03:26|2596.98
02:03:28|2596.98
02:03:29|2596.98
02:03:30|2596.98
02:03:30|2596.98
02:03:32|2596.98
02:03:32|2596.98
02:03:34|2596.98
02:03:35|2596.98
02:03:36|2596.98
02:03:37|2596.98
02:03:39|2596.98
02:03:39|2596.98
02:03:41|2595.59
02:03:42|2595.59
02:03:43|2595.59
02:03:44|2595.4
02:03:45|2595.4
02:03:46|2595.4
02:03:48|2594.71
02:03:48|2594.71
02:03:49|2594.43
02:03:50|2594.43
02:03:51|2594.43
02:03:52|2594.43
02:03:54|2594.43
02:03:54|2594.43
02:03:56|2594.43
02:03:57|2594.43
02:03:58|2594.43
02:03:59|2594.43
02:04:00|2594.43
02:04:01|2594.43
02:04:02|2594.37
02:04:03|2594.37
02:04:04|2594.37
02:04:05|2596.36
02:04:06|2596.36
02:04:07|2593.72
02:04:08|2593.72
02:04:09|2593.72
02:04:10|2593.72
02:04:11|2593.72
02:04:12|2593.72
02:04:13|2593.72
02:04:14|2596.3
02:04:15|2596.3
02:04:16|2596.3
02:04:17|2596.3
02:04:18|2596.3
02:04:19|2596.3
02:04:20|2596.3
02:04:21|2596.3
02:04:22|2596.3
02:04:23|2596.99
02:04:24|2596.99
02:04:25|2596.99
02:04:26|2596.99
02:04:27|2596.99
02:04:28|2596.99
02:04:29|2596.99
02:04:30|2596.99
02:04:31|2596.99
02:04:32|2596.99
02:04:33|2596.99
02:04:34|2596.99
02:04:36|2596.99
02:04:36|2596.99
02:04:37|2596.99
02:04:38|2596.99
02:04:39|2596.99
02:04:41|2596.99
02:04:42|2596.99
02:04:43|2596.99
02:04:44|2592.32
02:04:45|2591.25
02:04:45|2588.18
02:04:47|2588.18
02:04:48|2588.18
02:04:49|2588.18
02:04:50|2588.18
02:04:51|2588.18
02:04:52|2588.18
02:04:53|2588.18
02:04:54|2590.03
02:04:55|2590.25
02:04:56|2590.25
02:04:57|2590.25
02:04:58|2590.25
02:04:59|2590.25
02:05:00|2589.47
02:05:01|2589.47
02:05:02|2589.47
02:05:04|2589.47
02:05:04|2589.47
02:05:05|2589.47
02:05:06|2588.21
02:05:07|2587.26
02:05:08|2586.4
02:05:09|2585.32
02:05:10|2585.32
02:05:11|2585.32
02:05:12|2585.43
02:05:13|2584.99
02:05:14|2585.12
02:05:15|2584.94
02:05:16|2584.99
02:05:17|2584.52
02:05:18|2584.52
02:05:19|2584.52
02:05:20|2584.52
02:05:21|2584.52
02:05:22|2584.52
02:05:23|2584.52
02:05:24|2584.52
02:05:25|2584.52
02:05:26|2582.88
02:05:27|2582.88
02:05:28|2584.94
02:05:29|2584.94
02:05:30|2584.94
02:05:32|2584.94
02:05:32|2584.94
02:05:33|2584.94
02:05:34|2584.94
02:05:35|2584.94
02:05:37|2584.94
02:05:37|2584.94
02:05:38|2584.94
02:05:39|2585.36
02:05:41|2585.36
02:05:42|2585.36
02:05:42|2585.36
02:05:43|2585.36
02:05:45|2585.36
02:05:46|2585.36
02:05:47|2585.36
02:05:48|2585.36
02:05:50|2586.86
02:05:51|2586.86
02:05:52|2586.86
02:05:52|2586.86
02:05:54|2586.86
02:05:54|2586.86
02:05:55|2585.29
02:05:56|2585.29
02:05:58|2584.9
02:05:59|2584.9
02:06:00|2584.9
02:06:01|2584.9
02:06:02|2584.9
02:06:03|2584.9
02:06:04|2584.9
02:06:05|2584.9
02:06:06|2584.9
02:06:06|2584.9
02:06:08|2584.9
02:06:08|2584.9
02:06:09|2587.26
02:06:11|2588.94
02:06:11|2588.94
02:06:13|2588.94
02:06:13|2589.15
02:06:15|2589.34
02:06:16|2589.34
02:06:17|2589.34
02:06:18|2589.34
02:06:18|2589.34
02:06:20|2589.34
02:06:21|2589.34
02:06:22|2589.34
02:06:23|2589.34
02:06:24|2589.34
02:06:24|2589.34
02:06:26|2589.34
02:06:27|2589.34
02:06:28|2589.34
02:06:29|2589.34
02:06:30|2589.34
02:06:30|2589.34
02:06:31|2589.34
02:06:32|2589.34
02:06:33|2589.34
02:06:34|2589.34
02:06:35|2589.34
02:06:37|2589.34
02:06:38|2589.34
02:06:39|2590.66
02:06:40|2590.66
02:06:40|2590.66
02:06:42|2590.66
02:06:43|2590.66
02:06:44|2590.66
02:06:45|2590.66
02:06:46|2591.5
02:06:48|2591.5
02:06:49|2591.5
02:06:50|2591.5
02:06:51|2591.5
02:06:52|2591.5
02:06:53|2591.5
02:06:54|2591.5
02:06:55|2592.05
02:06:56|2592.05
02:06:57|2592.05
02:06:58|2592.05
02:06:59|2592.05
02:07:00|2592.05
02:07:01|2592.05
02:07:02|2592.05
02:07:03|2592.05
02:07:04|2592.05
02:07:05|2592.05
02:07:06|2592.05
02:07:07|2592.05
02:07:08|2592.05
02:07:09|2593.62
02:07:10|2593.62
02:07:11|2593.62
02:07:12|2593.62
02:07:13|2593.62
02:07:14|2593.62
02:07:15|2593.62
02:07:16|2593.62
02:07:17|2593.62
02:07:18|2593.62
02:07:19|2593.62
02:07:20|2593.62
02:07:21|2593.62
02:07:22|2595.2
02:07:23|2593.72
02:07:24|2593.72
02:07:25|2593.72
02:07:26|2593.72
02:07:27|2593.72
02:07:28|2593.72
02:07:29|2593.72
02:07:30|2593.72
02:07:32|2593.72
02:07:32|2593.72
02:07:33|2594.66
02:07:34|2594.66
02:07:35|2594.66
02:07:36|2594.66
02:07:37|2594.66
02:07:38|2594.66
02:07:39|2594.66
02:07:40|2594.66
02:07:41|2594.66
02:07:42|2594.66
02:07:44|2594.66
02:07:45|2594.66
02:07:46|2594.66
02:07:48|2594.66
02:07:48|2594.66
02:07:49|2594.66
02:07:50|2594.66
02:07:51|2594.66
02:07:52|2594.66
02:07:54|2594.66
02:07:55|2594.66
02:07:55|2594.66
02:07:57|2594.66
02:07:57|2594.66
02:07:59|2594.66
02:08:00|2594.66
02:08:01|2594.66
02:08:02|2594.66
02:08:03|2594.66
02:08:04|2594.66
02:08:05|2594.66
02:08:06|2594.66
02:08:07|2594.66
02:08:08|2594.79
02:08:09|2594.79
02:08:10|2594.79
02:08:11|2594.79
02:08:12|2594.79
02:08:12|2594.79
02:08:14|2594.79
02:08:15|2594.79
02:08:15|2594.79
02:08:17|2594.79
02:08:18|2594.79
02:08:19|2594.79
02:08:20|2594.79
02:08:21|2594.79
02:08:22|2598.63
02:08:23|2598.63
02:08:23|2598.63
02:08:25|2598.63
02:08:25|2598.63
02:08:27|2598.63
02:08:27|2598.63
02:08:28|2598.63
02:08:30|2598.63
02:08:30|2598.63
02:08:32|2598.63
02:08:33|2598.63
02:08:33|2598.63
02:08:35|2598.63
02:08:36|2598.63
02:08:36|2598.63
02:08:38|2598.63
02:08:38|2598.63
02:08:40|2598.63
02:08:40|2598.63
02:08:41|2598.63
02:08:43|2598.63
02:08:44|2598.63
02:08:45|2598.63
02:08:46|2598.63
02:08:47|2598.63
02:08:49|2598.63
02:08:49|2598.63
02:08:50|2598.63
02:08:51|2598.63
02:08:52|2598.63
02:08:54|2598.63
02:08:54|2598.63
02:08:56|2598.63
02:08:56|2598.63
02:08:58|2598.63
02:08:59|2598.63
02:09:00|2598.63
02:09:01|2598.63
02:09:02|2598.63
02:09:03|2598.63
02:09:04|2598.63
02:09:06|2598.63
02:09:06|2598.63
02:09:07|2598.63
02:09:08|2598.63
02:09:09|2598.63
02:09:10|2598.63
02:09:11|2598.63
02:09:12|2598.63
02:09:13|2598.63
02:09:15|2598.63
02:09:15|2598.63
02:09:17|2600.01
02:09:17|2600.01
02:09:18|2600.01
02:09:20|2600.01
02:09:21|2600.01
02:09:22|2600.01
02:09:23|2600.01
02:09:24|2600.01
02:09:25|2600.01
02:09:26|2600.01
02:09:27|2600.01
02:09:28|2600.01
02:09:29|2600.01
02:09:29|2600.01
02:09:30|2600.01
02:09:32|2600.01
02:09:32|2597.84
02:09:34|2597.84
02:09:35|2597.84
02:09:35|2597.84
02:09:37|2597.84
02:09:37|2597.84
02:09:39|2596.23
02:09:40|2596.23
02:09:41|2596.23
02:09:41|2596.23
02:09:43|2596.23
02:09:44|2596.23
02:09:45|2596.23
02:09:46|2596.23
02:09:47|2596.23
02:09:48|2596.23
02:09:50|2596.23
02:09:50|2596.23
02:09:51|2596.23
02:09:53|2595.06
02:09:54|2595.06
02:09:56|2595.06
02:09:56|2595.06
02:09:57|2595.06
02:09:58|2595.06
02:09:59|2595.06
02:10:00|2595.06
02:10:01|2595.06
02:10:02|2592.06
02:10:03|2592.06
02:10:04|2592.06
02:10:05|2592.06
02:10:07|2592.06
02:10:08|2592.06
02:10:09|2592.06
02:10:10|2592.06
02:10:10|2592.06
02:10:11|2592.06
02:10:13|2592.06
02:10:13|2592.06
02:10:14|2592.06
02:10:15|2591.23
02:10:16|2591.23
02:10:17|2591.23
02:10:18|2591.23
02:10:19|2591.09
02:10:20|2590.03
02:10:21|2590.03
02:10:22|2590.03
02:10:23|2590.03
02:10:24|2590.03
02:10:25|2590.03
02:10:26|2590.03
02:10:27|2590.03
02:10:29|2590.03
02:10:29|2590.03
02:10:30|2590.03
02:10:31|2591.4
02:10:33|2591.4
02:10:33|2591.4
02:10:34|2591.4
02:10:35|2591.4
02:10:36|2591.4
02:10:37|2591.4
02:10:38|2591.4
02:10:40|2591.4
02:10:41|2591.4
02:10:42|2591.4
02:10:42|2591.4
02:10:43|2591.4
02:10:44|2591.4
02:10:46|2591.4
02:10:47|2591.4
02:10:48|2591.4
02:10:49|2591.4
02:10:50|2591.4
02:10:51|2591.4
02:10:53|2591.4
02:10:54|2591.4
02:10:54|2591.4
02:10:56|2591.4
02:10:57|2591.4
02:10:57|2592.15
02:10:59|2592.15
02:11:00|2592.15
02:11:01|2592.15
02:11:02|2592.15
02:11:03|2592.15
02:11:04|2592.15
02:11:05|2594.97
02:11:05|2594.97
02:11:07|2594.97
02:11:07|2596.37
02:11:08|2597.13
02:11:10|2597.13
02:11:10|2597.13
02:11:12|2597.13
02:11:13|2597.13
02:11:14|2597.13
02:11:15|2597.13
02:11:16|2597.13
02:11:17|2597.13
02:11:18|2597.13
02:11:19|2597.13
02:11:20|2597.13
02:11:21|2597.13
02:11:22|2597.13
02:11:23|2597.13
02:11:24|2598.93
02:11:25|2598.93
02:11:26|2598.93
02:11:27|2599.2
02:11:28|2599.21
02:11:29|2599.91
02:11:30|2599.91
02:11:31|2599.91
02:11:32|2599.91
02:11:33|2599.91
02:11:34|2599.91
02:11:35|2599.91
02:11:36|2599.91
02:11:37|2599.91
02:11:38|2599.91
02:11:39|2599.91
02:11:40|2599.91
02:11:41|2599.91
02:11:42|2599.91
02:11:43|2599.91
02:11:44|2599.91
02:11:45|2599.91
02:11:46|2599.91
02:11:47|2599.91
02:11:49|2599.91
02:11:50|2600.94
02:11:51|2600.94
02:11:52|2600.94
02:11:53|2598.23
02:11:54|2598.44
02:11:55|2598.44
02:11:56|2598.44
02:11:57|2598.44
02:11:59|2598.44
02:12:00|2598.44
02:12:01|2598.44
02:12:02|2598.44
02:12:03|2598.44
02:12:04|2598.44
02:12:05|2598.44
02:12:06|2598.44
02:12:07|2598.44
02:12:08|2598.44
02:12:09|2598.44
02:12:10|2598.44
02:12:11|2598.44
02:12:12|2598.44
02:12:13|2598.44
02:12:14|2598.44
02:12:15|2598.44
02:12:16|2598.44
02:12:16|2598.44
02:12:18|2598.44
02:12:19|2598.44
02:12:20|2598.44
02:12:21|2598.44
02:12:22|2598.44
02:12:23|2598.44
02:12:24|2598.44
02:12:25|2598.44
02:12:26|2598.44
02:12:27|2598.44
02:12:28|2597.72
02:12:29|2597.72
02:12:29|2597.72
02:12:31|2597.72
02:12:32|2597.72
02:12:33|2597.72
02:12:34|2597.72
02:12:35|2597.72
02:12:36|2597.72
02:12:37|2597.72
02:12:37|2597.72
02:12:39|2597.72
02:12:39|2597.72
02:12:41|2597.72
02:12:42|2597.72
02:12:43|2596.16
02:12:44|2596.16
02:12:45|2596.16
02:12:46|2596.16
02:12:47|2596.16
02:12:48|2596.16
02:12:49|2596.16
02:12:51|2596.16
02:12:52|2596.16
02:12:53|2596.16
02:12:53|2596.16
02:12:55|2596.16
02:12:56|2596.16
02:12:57|2596.16
02:12:57|2596.16
02:12:59|2596.16
02:12:59|2596.16
02:13:01|2596.16
02:13:02|2596.16
02:13:03|2600.08
02:13:05|2600.08
02:13:05|2600.08
02:13:06|2600.08
02:13:07|2600.08
02:13:09|2600.08
02:13:10|2600.08
02:13:10|2600.08
02:13:12|2600.08
02:13:13|2600.08
02:13:14|2600.08
02:13:15|2600.08
02:13:15|2600.08
02:13:17|2600.08
02:13:17|2600.08
02:13:19|2600.08
02:13:19|2600.08
02:13:20|2600.08
02:13:22|2600.08
02:13:23|2600.08
02:13:23|2600.08
02:13:25|2600.08
02:13:25|2600.08
02:13:27|2600.08
02:13:28|2600.08
02:13:28|2600.08
02:13:30|2601.22
02:13:30|2601.22
02:13:31|2601.22
02:13:32|2600.05
02:13:33|2601.77
02:13:35|2601.77
02:13:36|2601.77
02:13:36|2601.77
02:13:37|2601.77
02:13:39|2601.77
02:13:39|2601.77
02:13:40|2601.77
02:13:41|2601.77
02:13:43|2601.77
02:13:44|2601.77
02:13:45|2601.77
02:13:45|2601.77
02:13:47|2601.77
02:13:48|2601.77
02:13:49|2601.77
02:13:50|2601.77
02:13:51|2601.77
02:13:53|2601.77
02:13:53|2601.77
02:13:54|2601.77
02:13:55|2601.77
02:13:56|2601.77
02:13:57|2601.77
02:13:58|2601.77
02:13:59|2601.77
02:14:00|2601.77
02:14:01|2601.77
02:14:02|2601.77
02:14:03|2600.69
02:14:05|2600.69
02:14:06|2600.69
02:14:07|2600.69
02:14:08|2600.69
02:14:09|2600.69
02:14:10|2600.69
02:14:11|2600.69
02:14:11|2600.69
02:14:13|2600.69
02:14:14|2600.69
02:14:15|2600.69
02:14:16|2600.69
02:14:17|2600.69
02:14:18|2600.69
02:14:19|2600.69
02:14:20|2600.69
02:14:21|2600.69
02:14:22|2600.69
02:14:23|2600.69
02:14:24|2600.69
02:14:24|2600.69
02:14:26|2600.69
02:14:27|2600.69
02:14:27|2600.69
02:14:29|2600.69
02:14:30|2600.69
02:14:31|2600.69
02:14:32|2600.69
02:14:33|2600.69
02:14:34|2600.69
02:14:35|2600.69
02:14:36|2600.69
02:14:36|2600.69
02:14:37|2600.69
02:14:38|2600.69
02:14:40|2600.69
02:14:41|2600.69
02:14:42|2600.69
02:14:43|2600.69
02:14:44|2600.69
02:14:45|2600.69
02:14:46|2600.69
02:14:47|2600.69
02:14:48|2600.69
02:14:49|2600.69
02:14:50|2600.69
02:14:51|2600.69
02:14:53|2600.69
02:14:54|2600.69
02:14:55|2600.69
02:14:56|2600.69
02:14:57|2600.69
02:14:58|2600.69
02:14:59|2600.69
02:15:00|2600.69
02:15:01|2600.69
02:15:02|2600.69
02:15:03|2600.69
02:15:04|2600.69
02:15:05|2600.69
02:15:06|2600.69
02:15:07|2600.69
02:15:09|2601.15
02:15:09|2601.15
02:15:10|2601.15
02:15:11|2601.15
02:15:12|2601.15
02:15:13|2601.15
02:15:15|2602.77
02:15:16|2602.77
02:15:16|2603.05
02:15:18|2603.05
02:15:18|2603.05
02:15:19|2603.05
02:15:20|2603.05
02:15:22|2603.05
02:15:23|2603.05
02:15:24|2603.05
02:15:25|2603.05
02:15:25|2603.05
02:15:27|2603.05
02:15:28|2603.05
02:15:28|2603.05
02:15:30|2603.05
02:15:30|2603.05
02:15:31|2603.05
02:15:33|2603.05
02:15:34|2603.05
02:15:35|2603.05
02:15:36|2603.05
02:15:37|2603.05
02:15:38|2603.05
02:15:38|2603.05
02:15:40|2603.05
02:15:40|2603.05
02:15:42|2603.05
02:15:43|2603.05
02:15:43|2603.05
02:15:44|2603.05
02:15:46|2603.05
02:15:46|2603.05
02:15:48|2603.05
02:15:49|2603.05
02:15:50|2603.05
02:15:50|2603.05
02:15:52|2603.05
02:15:53|2603.05
02:15:55|2604.88
02:15:55|2604.88
02:15:56|2604.88
02:15:58|2604.88
02:15:58|2604.88
02:16:00|2604.88
02:16:00|2604.88
02:16:02|2604.88
02:16:02|2604.88
02:16:04|2604.88
02:16:05|2604.88
02:16:05|2604.88
02:16:07|2604.88
02:16:08|2604.88
02:16:09|2604.88
02:16:10|2604.88
02:16:10|2604.88
02:16:11|2604.88
02:16:13|2604.88
02:16:14|2604.88
02:16:15|2604.88
02:16:16|2604.88
02:16:17|2604.88
02:16:18|2604.88
02:16:19|2604.88
02:16:21|2604.88
02:16:21|2604.88
02:16:22|2604.88
02:16:23|2604.88
02:16:24|2604.88
02:16:25|2604.88
02:16:26|2604.88
02:16:27|2604.88
02:16:28|2604.88
02:16:29|2604.88
02:16:30|2604.88
02:16:31|2604.88
02:16:32|2602.96
02:16:33|2602.96
02:16:34|2602.96
02:16:35|2602.96
02:16:36|2602.96
02:16:37|2602.96
02:16:38|2602.96
02:16:39|2602.96
02:16:40|2602.96
02:16:41|2602.96
02:16:42|2602.96
02:16:43|2602.96
02:16:44|2602.96
02:16:45|2602.96
02:16:46|2602.96
02:16:47|2602.96
02:16:48|2600.36
02:16:49|2600.36
02:16:50|2598.89
02:16:51|2598.89
02:16:53|2598.75
02:16:54|2598.75
02:16:55|2598.75
02:16:56|2598.75
02:16:57|2598.75
02:16:59|2598.75
02:17:00|2598.75
02:17:00|2598.75
02:17:02|2598.75
02:17:03|2598.75
02:17:04|2598.75
02:17:05|2596.19
02:17:06|2596.19
02:17:07|2596.16
02:17:08|2595.27
02:17:09|2595.28
02:17:10|2595.54
02:17:11|2595.54
02:17:12|2595.54
02:17:13|2595.54
02:17:14|2593.95
02:17:15|2593.64
02:17:16|2592.65
02:17:17|2592.67
02:17:18|2592.67
02:17:20|2592.67
02:17:20|2592.67
02:17:21|2593.12
02:17:22|2593.12
02:17:24|2593.12
02:17:24|2593.12
02:17:26|2591.99
02:17:27|2591.45
02:17:28|2590.44
02:17:29|2589.5
02:17:29|2589.51
02:17:31|2589.22
02:17:32|2589.04
02:17:33|2590.92
02:17:34|2590.92
02:17:35|2591.32
02:17:36|2591.45
02:17:37|2591.45
02:17:38|2591.45
02:17:39|2591.45
02:17:40|2591.45
02:17:40|2591.45
02:17:42|2591.45
02:17:42|2591.45
02:17:44|2591.45
02:17:44|2591.45
02:17:46|2591.45
02:17:47|2591.45
02:17:47|2589.39
02:17:48|2589.39
02:17:50|2589.52
02:17:51|2589.52
02:17:52|2589.52
02:17:53|2589.52
02:17:54|2589.31
02:17:55|2589.31
02:17:57|2588.93
02:17:57|2588.93
02:17:59|2588.93
02:17:59|2590.34
02:18:01|2590.34
02:18:02|2590.34
02:18:03|2591.1
02:18:04|2591.04
02:18:05|2591.1
02:18:06|2591.1
02:18:08|2591.1
02:18:08|2591.1
02:18:10|2591.1
02:18:11|2591.1
02:18:12|2591.1
02:18:13|2591.1
02:18:13|2591.1
02:18:14|2591.1
02:18:16|2591.1
02:18:17|2591.1
02:18:18|2591.1
02:18:18|2591.1
02:18:20|2591.1
02:18:21|2591.1
02:18:21|2591.1
02:18:23|2591.1
02:18:23|2591.1
02:18:24|2591.1
02:18:25|2591.1
02:18:26|2591.1
02:18:28|2591.1
02:18:28|2591.1
02:18:29|2591.1
02:18:30|2591.1
02:18:31|2591.1
02:18:33|2591.1
02:18:34|2591.1
02:18:35|2591.1
02:18:35|2591.1
02:18:37|2591.1
02:18:37|2591.1
02:18:39|2591.1
02:18:40|2591.1
02:18:40|2591.1
02:18:41|2591.1
02:18:43|2593.86
02:18:44|2593.86
02:18:45|2593.86
02:18:45|2593.95
02:18:47|2593.95
02:18:47|2593.95
02:18:49|2593.95
02:18:50|2593.95
02:18:51|2595.18
02:18:52|2595.95
02:18:53|2595.95
02:18:54|2595.95
02:18:55|2595.95
02:18:56|2595.95
02:18:57|2595.95
02:18:59|2595.95
02:18:59|2595.95
02:19:00|2595.95
02:19:02|2595.95
02:19:03|2594.24
02:19:04|2594.75
02:19:05|2594.75
02:19:06|2594.75
02:19:07|2594.75
02:19:08|2594.75
02:19:09|2594.75
02:19:10|2596.24
02:19:11|2596.24
02:19:12|2596.24
02:19:13|2596.24
02:19:14|2596.24
02:19:16|2596.24
02:19:16|2596.24
02:19:17|2596.24
02:19:18|2596.24
02:19:19|2596.24
02:19:20|2596.24
02:19:21|2596.24
02:19:23|2596.24
02:19:23|2596.24
02:19:24|2594.09
02:19:25|2593.77
02:19:26|2593.77
02:19:28|2593.77
02:19:28|2593.77
02:19:29|2593.77
02:19:30|2593.77
02:19:31|2593.77
02:19:33|2593.77
02:19:33|2593.77
02:19:34|2593.77
02:19:35|2593.77
02:19:36|2593.77
02:19:37|2593.77
02:19:38|2593.77
02:19:39|2593.77
02:19:40|2593.77
02:19:41|2593.77
02:19:42|2593.77
02:19:43|2593.77
02:19:44|2593.77
02:19:45|2592.63
02:19:46|2592.63
02:19:47|2592.05
02:19:48|2592.05
02:19:49|2592.05
02:19:50|2592.05
02:19:51|2592.05
02:19:52|2592.05
02:19:53|2592.05
02:19:54|2592.05
02:19:56|2592.05
02:19:57|2592.05
02:19:58|2592.05
02:20:00|2592.05
02:20:00|2592.05
02:20:02|2592.05
02:20:02|2592.05
02:20:03|2592.05
02:20:05|2592.05
02:20:06|2592.05
02:20:07|2592.05
02:20:08|2592.05
02:20:09|2592.05
02:20:10|2592.05
02:20:12|2592.05
02:20:12|2592.05
02:20:13|2593.8
02:20:14|2593.8
02:20:15|2593.8
02:20:16|2593.8
02:20:17|2593.8
02:20:18|2592.63
02:20:20|2592.63
02:20:20|2592.63
02:20:21|2592.63
02:20:23|2594.58
02:20:23|2594.58
02:20:25|2596.19
02:20:25|2596.19
02:20:27|2596.19
02:20:28|2596.19
02:20:29|2596.19
02:20:30|2596.63
02:20:31|2596.63
02:20:32|2596.63
02:20:33|2596.63
02:20:33|2596.63
02:20:35|2596.63
02:20:35|2596.63
02:20:36|2596.63
02:20:37|2596.63
02:20:39|2596.63
02:20:40|2596.63
02:20:41|2596.63
02:20:42|2596.63
02:20:43|2596.63
02:20:44|2596.63
02:20:45|2596.63
02:20:46|2596.63
02:20:47|2596.63
02:20:48|2596.63
02:20:49|2596.63
02:20:50|2596.63
02:20:51|2596.63
02:20:52|2596.63
02:20:53|2596.63
02:20:54|2596.63
02:20:54|2596.63
02:20:56|2596.63
02:20:57|2596.63
02:20:59|2596.63
02:21:00|2596.63
02:21:01|2596.63
02:21:01|2596.63
02:21:02|2596.63
02:21:03|2596.63
02:21:05|2596.63
02:21:05|2596.63
02:21:07|2596.63
02:21:07|2596.63
02:21:09|2596.63
02:21:10|2596.63
02:21:11|2596.63
02:21:12|2596.63
02:21:13|2596.63
02:21:13|2596.63
02:21:15|2596.63
02:21:16|2596.63
02:21:17|2596.63
02:21:18|2596.63
02:21:19|2596.63
02:21:20|2596.63
02:21:21|2596.63
02:21:21|2596.63
02:21:23|2596.63
02:21:24|2596.63
02:21:25|2596.63
02:21:26|2596.63
02:21:27|2596.63
02:21:28|2596.63
02:21:29|2590.92
02:21:30|2591.35
02:21:31|2591.35
02:21:32|2591.35
02:21:33|2591.35
02:21:34|2591.35
02:21:35|2591.35
02:21:36|2591.35
02:21:36|2591.35
02:21:38|2591.35
02:21:38|2591.35
02:21:40|2591.35
02:21:41|2591.35
02:21:42|2591.35
02:21:42|2591.35
02:21:44|2591.35
02:21:45|2591.35
02:21:46|2591.35
02:21:47|2591.35
02:21:47|2587.23
02:21:49|2586.96
02:21:50|2586.96
02:21:50|2586.96
02:21:52|2586.96
02:21:53|2586.96
02:21:54|2586.96
02:21:55|2586.96
02:21:56|2584.21
02:21:57|2585.2
02:21:58|2587.26
02:22:00|2587.26
02:22:01|2587.26
02:22:02|2589.67
02:22:03|2589.67
02:22:04|2589.67
02:22:05|2589.67
02:22:06|2589.67
02:22:07|2589.9
02:22:08|2589.9
02:22:09|2591.25
02:22:10|2591.25
02:22:10|2591.43
02:22:12|2591.43
02:22:13|2591.86
02:22:14|2591.86
02:22:15|2591.86
02:22:15|2591.86
02:22:17|2591.86
02:22:18|2591.86
02:22:18|2591.86
02:22:20|2591.86
02:22:21|2591.86
02:22:21|2589.98
02:22:23|2589.98
02:22:24|2589.98
02:22:25|2589.98
02:22:26|2589.98
02:22:27|2589.98
02:22:28|2589.98
02:22:29|2589.98
02:22:30|2589.98
02:22:31|2589.98
02:22:33|2589.98
02:22:33|2589.98
02:22:34|2589.98
02:22:35|2589.98
02:22:36|2589.98
02:22:37|2589.98
02:22:38|2589.98
02:22:39|2589.98
02:22:40|2589.98
02:22:41|2589.98
02:22:42|2589.98
02:22:43|2589.98
02:22:44|2589.98
02:22:45|2589.98
02:22:46|2589.98
02:22:47|2589.98
02:22:48|2589.98
02:22:49|2589.98
02:22:50|2589.98
02:22:51|2589.98
02:22:52|2589.98
02:22:53|2589.98
02:22:54|2589.98
02:22:55|2589.98
02:22:56|2589.98
02:22:57|2589.98
02:22:59|2589.98
02:22:59|2589.98
02:23:01|2589.98
02:23:02|2589.98
02:23:03|2589.98
02:23:04|2587.96
02:23:05|2587.96
02:23:06|2587.96
02:23:07|2587.96
02:23:08|2587.96
02:23:09|2587.96
02:23:10|2587.96
02:23:11|2587.96
02:23:11|2587.96
02:23:13|2587.96
02:23:14|2587.96
02:23:15|2587.96
02:23:16|2587.96
02:23:17|2587.96
02:23:18|2587.96
02:23:19|2587.96
02:23:20|2587.96
02:23:21|2587.96
02:23:22|2587.96
02:23:23|2587.96
02:23:24|2587.96
02:23:25|2587.96
02:23:26|2587.96
02:23:27|2587.96
02:23:28|2587.96
02:23:29|2587.96
02:23:30|2587.96
02:23:31|2587.96
02:23:33|2587.96
02:23:33|2587.96
02:23:34|2587.96
02:23:35|2587.96
02:23:36|2587.96
02:23:37|2587.96
02:23:38|2587.96
02:23:39|2587.96
02:23:40|2587.96
02:23:41|2587.96
02:23:42|2587.96
02:23:43|2587.96
02:23:44|2587.96
02:23:45|2587.96
02:23:46|2587.96
02:23:47|2587.96
02:23:48|2587.96
02:23:49|2587.96
02:23:50|2587.96
02:23:51|2587.96
02:23:52|2587.96
02:23:53|2587.96
02:23:54|2587.96
02:23:55|2587.96
02:23:56|2587.96
02:23:57|2587.96
02:23:58|2587.96
02:24:00|2587.96
02:24:01|2587.96
02:24:02|2587.96
02:24:03|2587.96
02:24:04|2587.96
02:24:05|2587.96
02:24:06|2587.96
02:24:07|2587.96
02:24:09|2587.96
02:24:09|2587.96
02:24:10|2587.96
02:24:11|2587.96
02:24:12|2587.96
02:24:13|2586.3
02:24:14|2586.3
02:24:15|2586.3
02:24:16|2586.3
02:24:17|2586.3
02:24:18|2586.3
02:24:19|2586.3
02:24:20|2586.3
02:24:21|2586.3
02:24:22|2586.3
02:24:23|2586.3
02:24:24|2586.3
02:24:26|2586.3
02:24:27|2586.3
02:24:28|2586.3
02:24:29|2586.3
02:24:30|2586.3
02:24:31|2586.3
02:24:32|2586.3
02:24:32|2586.3
02:24:34|2586.3
02:24:34|2584.96
02:24:35|2584.37
02:24:36|2584.37
02:24:37|2584.37
02:24:38|2584.37
02:24:40|2584.37
02:24:41|2584.37
02:24:42|2585.76
02:24:42|2585.76
02:24:43|2585.76
02:24:45|2585.45
02:24:46|2585.45
02:24:46|2585.45
02:24:47|2585.45
02:24:48|2585.45
02:24:49|2585.45
02:24:50|2585.45
02:24:52|2585.45
02:24:52|2585.45
02:24:54|2585.45
02:24:54|2585.45
02:24:55|2585.45
02:24:56|2585.45
02:24:58|2585.45
02:24:58|2585.45
02:25:00|2585.45
02:25:01|2585.85
02:25:02|2586.24
02:25:03|2586.24
02:25:05|2586.24
02:25:06|2586.24
02:25:06|2586.24
02:25:07|2586.24
02:25:08|2586.24
02:25:09|2586.24
02:25:11|2586.24
02:25:12|2586.24
02:25:12|2586.24
02:25:14|2586.24
02:25:14|2586.24
02:25:15|2586.24
02:25:17|2586.24
02:25:18|2586.24
02:25:19|2586.24
02:25:20|2586.24
02:25:20|2586.24
02:25:22|2586.24
02:25:22|2586.24
02:25:23|2586.24
02:25:25|2586.24
02:25:25|2586.24
02:25:27|2586.24
02:25:27|2586.24
02:25:29|2586.24
02:25:30|2586.24
02:25:30|2586.24
02:25:32|2586.24
02:25:33|2586.24
02:25:34|2586.24
02:25:34|2586.24
02:25:35|2586.24
02:25:37|2586.24
02:25:38|2586.24
02:25:39|2586.24
02:25:39|2586.24
02:25:41|2586.24
02:25:42|2586.24
02:25:42|2586.24
02:25:43|2586.24
02:25:44|2586.24
02:25:46|2586.24
02:25:46|2586.24
02:25:47|2586.24
02:25:48|2586.24
02:25:50|2586.24
02:25:50|2586.24
02:25:51|2586.24
02:25:52|2586.24
02:25:53|2586.24
02:25:54|2586.24
02:25:55|2586.24
02:25:56|2586.24
02:25:57|2586.24
02:25:58|2585.31
02:25:59|2585.31
02:26:00|2585.31
02:26:02|2585.31
02:26:03|2585.31
02:26:04|2585.31
02:26:05|2585.31
02:26:06|2585.31
02:26:07|2585.77
02:26:08|2585.77
02:26:09|2585.77
02:26:10|2585.77
02:26:11|2585.77
02:26:12|2585.77
02:26:13|2585.77
02:26:14|2585.77
02:26:15|2585.77
02:26:16|2585.77
02:26:17|2585.77
02:26:18|2585.77
02:26:19|2585.77
02:26:20|2585.77
02:26:21|2585.77
02:26:22|2585.77
02:26:23|2585.77
02:26:24|2585.77
02:26:25|2585.77
02:26:26|2585.77
02:26:27|2586.02
02:26:28|2586.27
02:26:29|2586.27
02:26:30|2586.27
02:26:31|2586.27
02:26:32|2586.27
02:26:33|2586.27
02:26:34|2586.27
02:26:35|2586.27
02:26:36|2586.27
02:26:37|2586.27
02:26:38|2586.27
02:26:39|2586.27
02:26:40|2586.27
02:26:41|2586.27
02:26:42|2586.27
02:26:43|2586.27
02:26:44|2586.27
02:26:45|2586.27
02:26:46|2586.27
02:26:47|2587.62
02:26:48|2587.62
02:26:49|2587.62
02:26:50|2587.62
02:26:52|2589.46
02:26:52|2589.46
02:26:53|2589.46
02:26:54|2589.55
02:26:55|2589.31
02:26:56|2589.31
02:26:57|2589.31
02:26:58|2589.28
02:26:59|2589.28
02:27:01|2588.29
02:27:01|2588.29
02:27:02|2588.29
02:27:04|2588.29
02:27:05|2588.29
02:27:06|2588.29
02:27:06|2588.29
02:27:08|2588.29
02:27:09|2588.29
02:27:10|2588.29
02:27:11|2588.29
02:27:12|2588.29
02:27:13|2588.29
02:27:14|2588.29
02:27:15|2588.29
02:27:16|2588.29
02:27:17|2587.71
02:27:18|2587.71
02:27:19|2587.71
02:27:21|2587.71
02:27:21|2587.71
02:27:22|2587.71
02:27:23|2587.71
02:27:24|2587.71
02:27:25|2587.71
02:27:26|2587.71
02:27:28|2589.65
02:27:28|2590.46
02:27:30|2590.51
02:27:31|2590.51
02:27:31|2590.51
02:27:32|2590.51
02:27:33|2590.51
02:27:35|2590.51
02:27:35|2590.51
02:27:37|2590.51
02:27:37|2590.51
02:27:39|2590.51
02:27:39|2590.51
02:27:41|2592.15
02:27:41|2590.96
02:27:42|2590.96
02:27:44|2592.27
02:27:44|2592.27
02:27:45|2592.27
02:27:46|2592.27
02:27:48|2592.27
02:27:48|2589.67
02:27:49|2589.67
02:27:50|2589.67
02:27:52|2589.67
02:27:52|2589.67
02:27:53|2589.67
02:27:54|2589.67
02:27:55|2589.67
02:27:56|2586.47
02:27:57|2587.74
02:27:58|2587.74
02:28:00|2587.54
02:28:01|2587.4
02:28:02|2586.83
02:28:02|2586.69
02:28:03|2586.69
02:28:05|2586.42
02:28:06|2585.77
02:28:08|2585.77
02:28:08|2585.77
02:28:09|2585.77
02:28:10|2586.86
02:28:11|2586.86
02:28:12|2586.86
02:28:13|2586.86
02:28:14|2586.86
02:28:15|2586.86
02:28:16|2586.34
02:28:18|2586.34
02:28:18|2586.34
02:28:20|2586.34
02:28:21|2585.67
02:28:21|2585.67
02:28:22|2585.67
02:28:24|2584.84
02:28:25|2584.84
02:28:26|2584.84
02:28:27|2584.84
02:28:28|2584.84
02:28:28|2584.84
02:28:30|2585.32
02:28:31|2585.32
02:28:32|2585.32
02:28:32|2585.32
02:28:34|2585.32
02:28:35|2585.32
02:28:36|2585.32
02:28:37|2585.32
02:28:38|2585.32
02:28:38|2585.32
02:28:40|2585.32
02:28:41|2585.32
02:28:42|2585.32
02:28:43|2585.32
02:28:44|2585.32
02:28:45|2585.32
02:28:46|2585.32
02:28:47|2585.32
02:28:48|2585.32
02:28:49|2585.32
02:28:50|2585.32
02:28:51|2585.32
02:28:52|2585.63
02:28:53|2585.63
02:28:54|2585.63
02:28:55|2585.63
02:28:56|2585.63
02:28:57|2585.63
02:28:58|2585.63
02:28:59|2585.63
02:29:00|2585.63
02:29:01|2585.63
02:29:02|2585.63
02:29:03|2585.63
02:29:04|2585.63
02:29:05|2585.63
02:29:07|2585.63
02:29:08|2590.37
02:29:09|2591.51
02:29:10|2591.51
02:29:11|2591.7
02:29:12|2591.7
02:29:13|2591.7
02:29:14|2591.7
02:29:15|2591.7
02:29:16|2591.7
02:29:17|2591.7
02:29:18|2591.7
02:29:19|2591.7
02:29:20|2591.7
02:29:21|2591.7
02:29:22|2591.7
02:29:23|2591.7
02:29:24|2591.7
02:29:24|2591.7
02:29:26|2591.7
02:29:27|2591.7
02:29:28|2591.7
02:29:29|2591.7
02:29:30|2591.7
02:29:31|2591.7
02:29:32|2591.7
02:29:33|2591.7
02:29:33|2591.7
02:29:35|2591.7
02:29:36|2591.7
02:29:37|2591.7
02:29:37|2591.7
02:29:39|2591.7
02:29:40|2591.7
02:29:40|2591.7
02:29:42|2591.7
02:29:43|2591.7
02:29:44|2591.7
02:29:45|2591.82
02:29:46|2591.82
02:29:47|2591.82
02:29:48|2592.35
02:29:49|2593.08
02:29:50|2593.08
02:29:51|2593.08
02:29:53|2593.08
02:29:54|2593.08
02:29:54|2593.08
02:29:56|2593.08
02:29:56|2593.08
02:29:57|2593.08
02:29:58|2593.08
02:30:00|2593.08
02:30:00|2593.08
02:30:01|2593.08
02:30:03|2593.08
02:30:04|2593.08
02:30:05|2593.08
02:30:06|2593.08
02:30:07|2593.08
02:30:08|2593.08
02:30:09|2593.08
02:30:10|2593.08
02:30:11|2593.08
02:30:12|2593.08
02:30:13|2594.1
02:30:14|2594.1
02:30:15|2594.1
02:30:17|2594.1
02:30:18|2593.46
02:30:18|2593.46
02:30:19|2592.59
02:30:20|2592.59
02:30:21|2592.59
02:30:22|2592.59
02:30:23|2592.59
02:30:25|2592.59
02:30:25|2592.59
02:30:26|2592.59
02:30:28|2592.59
02:30:29|2592.59
02:30:30|2592.59
02:30:30|2592.17
02:30:32|2592.17
02:30:32|2592.17
02:30:33|2592.17
02:30:34|2590.85
02:30:35|2590.85
02:30:36|2590.85
02:30:37|2590.85
02:30:38|2590.85
02:30:40|2589.62
02:30:40|2589.62
02:30:42|2588.44
02:30:43|2587.76
02:30:43|2587.76
02:30:45|2587.76
02:30:45|2587.76
02:30:46|2587.76
02:30:48|2587.76
02:30:48|2587.76
02:30:49|2587.76
02:30:50|2587.76
02:30:51|2587.76
02:30:52|2587.98
02:30:53|2587.98
02:30:54|2587.98
02:30:55|2587.98
02:30:56|2587.98
02:30:58|2587.98
02:30:58|2587.98
02:31:00|2587.98
02:31:00|2587.98
02:31:02|2587.98
02:31:02|2587.98
02:31:04|2587.98
02:31:05|2587.98
02:31:06|2587.98
02:31:07|2587.98
02:31:08|2587.98
02:31:09|2587.98
02:31:11|2587.98
02:31:12|2587.98
02:31:13|2587.98
02:31:14|2587.98
02:31:15|2587.98
02:31:16|2587.98
02:31:16|2587.98
02:31:18|2587.98
02:31:19|2587.98
02:31:20|2587.98
02:31:21|2587.98
02:31:22|2587.98
02:31:23|2587.98
02:31:24|2587.98
02:31:25|2587.98
02:31:26|2587.98
02:31:27|2587.98
02:31:28|2587.98
02:31:29|2587.98
02:31:30|2587.98
02:31:31|2587.98
02:31:32|2587.98
02:31:33|2587.98
02:31:34|2587.98
02:31:35|2587.98
02:31:36|2587.98
02:31:37|2587.98
02:31:38|2587.98
02:31:39|2589.9
02:31:40|2589.9
02:31:41|2589.9
02:31:42|2589.9
02:31:43|2589.9
02:31:44|2589.9
02:31:45|2589.9
02:31:46|2589.9
02:31:47|2589.9
02:31:48|2589.9
02:31:49|2589.9
02:31:50|2589.9
02:31:51|2589.9
02:31:52|2589.9
02:31:53|2589.9
02:31:54|2591.47
02:31:55|2590.93
02:31:56|2592.11
02:31:57|2592.11
02:31:58|2592.11
02:31:59|2592.11
02:32:00|2592.11
02:32:02|2592.11
02:32:02|2592.11
02:32:03|2592.11
02:32:04|2592.11
02:32:05|2592.11
02:32:06|2592.11
02:32:08|2592.11
02:32:09|2592.11
02:32:09|2593.27
02:32:10|2593.27
02:32:12|2595.94
02:32:13|2595.94
02:32:14|2595.94
02:32:15|2595.94
02:32:16|2595.94
02:32:17|2595.94
02:32:18|2595.94
02:32:19|2595.94
02:32:20|2596.57
02:32:21|2596.57
02:32:22|2596.57
02:32:23|2596.57
02:32:24|2596.57
02:32:25|2596.57
02:32:26|2596.57
02:32:27|2596.57
02:32:28|2596.57
02:32:29|2596.57
02:32:30|2596.57
02:32:32|2596.57
02:32:32|2596.57
02:32:33|2596.57
02:32:34|2596.57
02:32:36|2596.57
02:32:36|2596.57
02:32:37|2596.57
02:32:38|2596.57
02:32:39|2596.57
02:32:40|2596.57
02:32:42|2596.57
02:32:42|2596.57
02:32:43|2596.57
02:32:44|2596.57
02:32:45|2596.57
02:32:46|2596.57
02:32:48|2596.57
02:32:48|2596.57
02:32:49|2596.57
02:32:50|2596.57
02:32:51|2596.57
02:32:52|2596.57
02:32:54|2596.57
02:32:55|2596.57
02:32:55|2596.57
02:32:57|2596.57
02:32:57|2596.81
02:32:58|2596.81
02:33:00|2596.81
02:33:01|2596.81
02:33:02|2596.81
02:33:02|2596.81
02:33:04|2596.81
02:33:05|2596.81
02:33:05|2596.81
02:33:07|2596.81
02:33:07|2596.81
02:33:08|2596.81
02:33:10|2596.81
02:33:11|2596.81
02:33:12|2596.81
02:33:13|2596.81
02:33:14|2596.81
02:33:16|2596.81
02:33:17|2596.81
02:33:18|2596.81
02:33:19|2596.81
02:33:20|2596.81
02:33:21|2596.81
02:33:21|2596.81
02:33:23|2596.81
02:33:24|2596.81
02:33:25|2596.81
02:33:25|2596.81
02:33:27|2596.81
02:33:27|2596.81
02:33:29|2596.81
02:33:30|2596.81
02:33:31|2596.81
02:33:32|2596.81
02:33:33|2596.81
02:33:34|2596.81
02:33:35|2596.81
02:33:36|2596.81
02:33:37|2596.81
02:33:37|2596.81
02:33:38|2596.81
02:33:40|2594.93
02:33:41|2594.93
02:33:42|2594.93
02:33:43|2594.93
02:33:43|2594.93
02:33:45|2594.93
02:33:46|2594.93
02:33:47|2594.93
02:33:48|2594.93
02:33:49|2594.93
02:33:50|2594.93
02:33:51|2594.93
02:33:51|2594.93
02:33:53|2594.93
02:33:54|2594.93
02:33:55|2594.93
02:33:56|2597.57
02:33:57|2596.9
02:33:58|2596.9
02:33:59|2596.9
02:34:00|2596.9
02:34:00|2596.9
02:34:02|2596.9
02:34:03|2596.9
02:34:04|2596.43
02:34:05|2596.43
02:34:06|2595.71
02:34:07|2595.71
02:34:08|2595.76
02:34:09|2595.76
02:34:10|2595.76
02:34:11|2595.76
02:34:13|2595.76
02:34:13|2595.76
02:34:14|2595.76
02:34:15|2595.76
02:34:16|2595.76
02:34:17|2595.76
02:34:19|2595.76
02:34:20|2595.76
02:34:20|2595.76
02:34:22|2595.76
02:34:23|2595.76
02:34:24|2595.76
02:34:24|2595.76
02:34:25|2595.76
02:34:27|2595.76
02:34:28|2597.24
02:34:28|2597.24
02:34:30|2597.24
02:34:31|2597.24
02:34:32|2597.24
02:34:33|2597.24
02:34:34|2597.24
02:34:35|2597.24
02:34:36|2597.24
02:34:37|2597.24
02:34:38|2597.24
02:34:39|2597.24
02:34:40|2597.24
02:34:41|2597.24
02:34:42|2597.24
02:34:43|2597.24
02:34:44|2597.24
02:34:45|2596.86
02:34:46|2596.86
02:34:47|2596.86
02:34:48|2596.86
02:34:49|2595.85
02:34:50|2595.85
02:34:51|2595.85
02:34:52|2595.85
02:34:53|2595.85
02:34:54|2593.37
02:34:55|2593.12
02:34:56|2593.12
02:34:57|2593.12
02:34:59|2593.12
02:34:59|2593.12
02:35:00|2592.54
02:35:01|2592.54
02:35:02|2591.92
02:35:04|2592.53
02:35:05|2592.53
02:35:05|2592.53
02:35:07|2592.53
02:35:07|2592.53
02:35:08|2592.53
02:35:10|2592.53
02:35:11|2590.32
02:35:12|2590.32
02:35:13|2589.51
02:35:14|2589.57
02:35:14|2588.52
02:35:15|2588.52
02:35:17|2587.77
02:35:18|2588.72
02:35:19|2589.54
02:35:20|2589.54
02:35:21|2589.54
02:35:23|2587.76
02:35:23|2587.04
02:35:24|2586.15
02:35:25|2586.15
02:35:26|2585.4
02:35:28|2585.4
02:35:28|2587.23
02:35:30|2587.52
02:35:30|2587.52
02:35:32|2587.52
02:35:33|2587.52
02:35:34|2587.52
02:35:35|2587.52
02:35:36|2587.52
02:35:37|2587.52
02:35:38|2587.52
02:35:39|2587.52
02:35:40|2587.52
02:35:41|2587.52
02:35:42|2589.77
02:35:43|2589.77
02:35:44|2589.77
02:35:45|2589.77
02:35:46|2589.77
02:35:47|2589.77
02:35:48|2589.77
02:35:49|2589.77
02:35:50|2589.77
02:35:51|2589.77
02:35:52|2589.77
02:35:53|2589.77
02:35:54|2589.77
02:35:55|2589.77
02:35:56|2589.77
02:35:57|2589.77
02:35:58|2589.77
02:35:59|2589.77
02:36:00|2589.77
02:36:01|2589.77
02:36:02|2589.83
02:36:03|2589.83
02:36:04|2589.83
02:36:05|2589.83
02:36:06|2589.83
02:36:07|2592.31
02:36:08|2592.31
02:36:09|2592.31
02:36:10|2592.31
02:36:11|2593.82
02:36:13|2593.82
02:36:13|2593.82
02:36:15|2594.86
02:36:16|2594.86
02:36:16|2594.86
02:36:18|2594.86
02:36:18|2594.26
02:36:20|2594.26
02:36:21|2594.26
02:36:22|2594.26
02:36:23|2596.16
02:36:24|2596.37
02:36:25|2596.37
02:36:26|2596.37
02:36:26|2596.37
02:36:28|2596.37
02:36:29|2596.37
02:36:29|2596.37
02:36:31|2596.37
02:36:31|2598.11
02:36:32|2598.11
02:36:33|2598.11
02:36:34|2597.35
02:36:35|2597.35
02:36:36|2597.35
02:36:38|2598.19
02:36:39|2598.19
02:36:39|2598.19
02:36:41|2598.19
02:36:42|2598.19
02:36:42|2598.19
02:36:43|2597.84
02:36:45|2597.84
02:36:45|2597.84
02:36:46|2597.84
02:36:47|2597.84
02:36:49|2597.84
02:36:49|2597.84
02:36:51|2597.84
02:36:51|2597.84
02:36:52|2597.43
02:36:53|2597.32
02:36:54|2597.32
02:36:55|2597.32
02:36:56|2597.32
02:36:57|2597.32
02:36:58|2597.32
02:36:59|2597.32
02:37:00|2597.32
02:37:01|2597.32
02:37:03|2597.32
02:37:03|2597.32
02:37:04|2597.32
02:37:05|2597.32
02:37:07|2597.32
02:37:08|2597.32
02:37:08|2597.32
02:37:09|2597.32
02:37:10|2597.32
02:37:11|2597.32
02:37:13|2598.27
02:37:14|2598.27
02:37:16|2598.27
02:37:16|2598.27
02:37:17|2598.27
02:37:18|2598.27
02:37:19|2598.27
02:37:20|2598.27
02:37:22|2598.27
02:37:23|2598.27
02:37:24|2598.27
02:37:25|2598.27
02:37:26|2598.27
02:37:27|2598.27
02:37:28|2598.27
02:37:29|2598.27
02:37:30|2598.27
02:37:31|2598.27
02:37:32|2598.27
02:37:33|2598.27
02:37:34|2598.27
02:37:35|2598.27
02:37:36|2598.27
02:37:37|2598.27
02:37:38|2598.27
02:37:39|2598.27
02:37:40|2598.27
02:37:41|2598.27
02:37:42|2598.27
02:37:43|2598.27
02:37:44|2599.54
02:37:45|2600.37
02:37:46|2600.37
02:37:47|2600.23
02:37:48|2600.23
02:37:49|2600.23
02:37:50|2600.23
02:37:51|2600.23
02:37:52|2599.89
02:37:53|2599.89
02:37:54|2599.89
02:37:55|2599.89
02:37:56|2602.16
02:37:57|2602.65
02:37:58|2602.37
02:37:59|2602.37
02:38:00|2602.37
02:38:01|2602.37
02:38:02|2602.37
02:38:03|2602.37
02:38:04|2602.37
02:38:05|2602.37
02:38:06|2602.37
02:38:07|2602.37
02:38:08|2602.37
02:38:09|2602.37
02:38:10|2602.37
02:38:11|2602.37
02:38:12|2602.37
02:38:13|2602.37
02:38:14|2602.37
02:38:16|2602.37
02:38:17|2603.15
02:38:18|2603.15
02:38:19|2603.15
02:38:19|2603.15
02:38:21|2603.15
02:38:22|2603.15
02:38:23|2603.15
02:38:24|2603.15
02:38:25|2603.15
02:38:26|2603.15
02:38:27|2603.15
02:38:28|2603.15
02:38:29|2603.15
02:38:30|2603.15
02:38:31|2603.15
02:38:32|2603.15
02:38:33|2603.15
02:38:34|2603.15
02:38:35|2603.15
02:38:36|2603.15
02:38:37|2603.15
02:38:38|2603.15
02:38:39|2603.15
02:38:40|2603.15
02:38:41|2603.15
02:38:42|2603.15
02:38:43|2603.15
02:38:44|2603.15
02:38:45|2603.15
02:38:46|2603.15
02:38:47|2603.15
02:38:48|2603.15
02:38:49|2603.15
02:38:49|2603.15
02:38:51|2603.15
02:38:52|2603.15
02:38:53|2599.78
02:38:54|2599.78
02:38:54|2599.78
02:38:56|2599.78
02:38:57|2599.78
02:38:57|2599.78
02:38:59|2599.78
02:39:00|2599.78
02:39:01|2601.56
02:39:01|2601.56
02:39:03|2601.56
02:39:04|2601.56
02:39:05|2600.97
02:39:06|2600.97
02:39:06|2600.97
02:39:08|2600.97
02:39:08|2600.97
02:39:10|2600.97
02:39:11|2600.97
02:39:12|2600.97
02:39:13|2600.97
02:39:14|2600.97
02:39:15|2600.97
02:39:16|2600.97
02:39:17|2600.97
02:39:19|2600.97
02:39:19|2600.97
02:39:21|2600.97
02:39:22|2600.97
02:39:23|2600.97
02:39:24|2600.97
02:39:26|2600.97
02:39:26|2600.97
02:39:27|2600.97
02:39:28|2600.97
02:39:29|2600.97
02:39:30|2600.97
02:39:31|2600.97
02:39:32|2600.97
02:39:33|2600.97
02:39:34|2600.97
02:39:35|2600.97
02:39:36|2600.97
02:39:37|2600.97
02:39:38|2600.97
02:39:39|2600.97
02:39:40|2600.97
02:39:41|2600.97
02:39:42|2600.97
02:39:43|2600.97
02:39:44|2600.97
02:39:45|2600.97
02:39:47|2600.97
02:39:47|2600.97
02:39:49|2600.97
02:39:50|2600.97
02:39:51|2600.97
02:39:51|2600.97
02:39:52|2600.97
02:39:54|2600.97
02:39:54|2600.97
02:39:56|2600.97
02:39:56|2600.97
02:39:58|2600.97
02:39:58|2600.97
02:39:59|2600.97
02:40:00|2600.97
02:40:01|2600.97
02:40:02|2600.97
02:40:03|2600.97
02:40:05|2600.97
02:40:05|2600.97
02:40:07|2600.97
02:40:07|2600.97
02:40:08|2600.97
02:40:09|2600.97
02:40:11|2600.97
02:40:12|2597.7
02:40:12|2597.05
02:40:13|2597.05
02:40:14|2597.05
02:40:16|2597.05
02:40:17|2597.05
02:40:19|2597.05
02:40:19|2597.05
02:40:21|2597.05
02:40:22|2597.05
02:40:23|2597.05
02:40:24|2598.7
02:40:24|2598.7
02:40:26|2598.4
02:40:27|2598.4
02:40:28|2598.31
02:40:29|2598.52
02:40:30|2598.52
02:40:32|2598.52
02:40:32|2598.52
02:40:33|2599.49
02:40:34|2599.84
02:40:35|2599.84
02:40:36|2599.84
02:40:37|2599.73
02:40:38|2600.4
02:40:39|2600.4
02:40:40|2600.58
02:40:41|2600.58
02:40:42|2600.08
02:40:43|2600.08
02:40:44|2600.95
02:40:45|2600.95
02:40:46|2600.95
02:40:47|2600.95
02:40:49|2600.95
02:40:50|2600.95
02:40:50|2600.95
02:40:52|2600.95
02:40:53|2600.95
02:40:54|2600.95
02:40:55|2600.95
02:40:56|2600.95
02:40:56|2599.24
02:40:58|2599.24
02:40:59|2598.72
02:41:00|2597.71
02:41:00|2597.71
02:41:02|2597.71
02:41:03|2597.71
02:41:04|2597.71
02:41:05|2597.71
02:41:06|2597.71
02:41:07|2597.71
02:41:08|2597.71
02:41:09|2597.71
02:41:10|2597.71
02:41:11|2597.71
02:41:11|2597.71
02:41:13|2597.71
02:41:14|2597.71
02:41:15|2597.71
02:41:16|2597.71
02:41:17|2597.71
02:41:19|2597.71
02:41:20|2597.71
02:41:21|2597.71
02:41:22|2597.71
02:41:23|2597.71
02:41:24|2597.71
02:41:25|2597.71
02:41:26|2597.71
02:41:27|2597.71
02:41:28|2597.71
02:41:29|2597.71
02:41:30|2597.71
02:41:31|2597.71
02:41:32|2597.71
02:41:33|2597.71
02:41:34|2597.71
02:41:35|2597.71
02:41:36|2597.71
02:41:37|2597.71
02:41:39|2595.14
02:41:39|2595.14
02:41:40|2595.14
02:41:41|2595.14
02:41:42|2595.14
02:41:43|2595.14
02:41:44|2595.14
02:41:45|2595.14
02:41:46|2595.14
02:41:47|2595.14
02:41:48|2595.02
02:41:49|2594.3
02:41:50|2594.3
02:41:51|2594.3
02:41:52|2594.3
02:41:53|2594.3
02:41:54|2594.3
02:41:55|2592.52
02:41:56|2593.04
02:41:57|2593.02
02:41:58|2593.02
02:42:00|2593.21
02:42:00|2593.21
02:42:01|2593.21
02:42:03|2593.21
02:42:04|2593.21
02:42:05|2593.86
02:42:05|2593.86
02:42:06|2593.86
02:42:08|2593.86
02:42:08|2593.86
02:42:09|2594.1
02:42:11|2592.97
02:42:11|2592.16
02:42:12|2592.16
02:42:13|2592.16
02:42:14|2592.16
02:42:16|2592.16
02:42:17|2592.04
02:42:18|2592.04
02:42:19|2592.04
02:42:20|2592.04
02:42:22|2592.04
02:42:22|2592.04
02:42:23|2592.04
02:42:24|2592.04
02:42:25|2593.23
02:42:26|2593.23
02:42:27|2593.23
02:42:28|2593.23
02:42:29|2593.23
02:42:30|2593.23
02:42:31|2593.23
02:42:32|2593.23
02:42:33|2593.23
02:42:34|2593.23
02:42:35|2593.23
02:42:36|2593.23
02:42:37|2593.23
02:42:38|2593.23
02:42:39|2593.23
02:42:40|2593.23
02:42:41|2593.23
02:42:42|2593.23
02:42:43|2593.23
02:42:44|2593.23
02:42:45|2593.23
02:42:46|2593.23
02:42:47|2593.23
02:42:48|2593.23
02:42:49|2593.23
02:42:50|2593.23
02:42:51|2593.23
02:42:52|2593.23
02:42:53|2593.23
02:42:54|2593.23
02:42:55|2593.23
02:42:56|2593.23
02:42:57|2593.23
02:42:58|2593.23
02:42:59|2593.23
02:43:00|2593.23
02:43:01|2593.23
02:43:02|2593.23
02:43:03|2593.23
02:43:04|2595.64
02:43:05|2595.64
02:43:06|2595.78
02:43:07|2596.55
02:43:08|2596.55
02:43:09|2596.55
02:43:10|2596.55
02:43:11|2596.55
02:43:12|2596.55
02:43:13|2596.55
02:43:14|2596.55
02:43:15|2596.55
02:43:16|2596.55
02:43:17|2596.55
02:43:19|2598.63
02:43:20|2598.63
02:43:21|2598.63
02:43:23|2598.63
02:43:24|2598.63
02:43:25|2598.63
02:43:26|2598.63
02:43:27|2599.66
02:43:28|2599.66
02:43:30|2599.66
02:43:31|2599.66
02:43:32|2599.66
02:43:33|2599.66
02:43:34|2599.66
02:43:35|2599.31
02:43:36|2599.31
02:43:36|2599.31
02:43:37|2599.31
02:43:39|2599.31
02:43:40|2599.31
02:43:41|2599.31
02:43:42|2599.31
02:43:43|2599.31
02:43:44|2599.31
02:43:45|2599.31
02:43:46|2599.31
02:43:47|2599.31
02:43:49|2599.31
02:43:49|2599.31
02:43:50|2599.31
02:43:51|2599.31
02:43:52|2599.31
02:43:53|2599.31
02:43:54|2599.31
02:43:55|2599.31
02:43:56|2599.31
02:43:57|2599.31
02:43:58|2599.31
02:43:59|2599.31
02:44:00|2599.31
02:44:01|2599.31
02:44:02|2599.31
02:44:03|2599.31
02:44:04|2599.31
02:44:05|2599.31
02:44:06|2599.31
02:44:07|2599.31
02:44:08|2599.31
02:44:09|2599.31
02:44:10|2599.31
02:44:11|2599.31
02:44:12|2599.31
02:44:13|2601.48
02:44:14|2601.48
02:44:15|2601.48
02:44:16|2601.48
02:44:17|2601.48
02:44:18|2601.48
02:44:20|2601.48
02:44:21|2601.48
02:44:22|2601.48
02:44:23|2601.48
02:44:25|2601.48
02:44:25|2601.48
02:44:26|2601.48
02:44:28|2601.48
02:44:29|2601.48
02:44:29|2601.48
02:44:31|2601.48
02:44:31|2601.48
02:44:33|2601.48
02:44:34|2601.48
02:44:35|2601.48
02:44:36|2601.48
02:44:37|2601.48
02:44:38|2601.48
02:44:39|2601.48
02:44:40|2601.48
02:44:41|2601.48
02:44:42|2601.48
02:44:43|2601.48
02:44:44|2601.48
02:44:45|2601.48
02:44:46|2601.48
02:44:47|2601.48
02:44:48|2601.48
02:44:49|2601.48
02:44:50|2601.48
02:44:51|2601.48
02:44:52|2601.48
02:44:53|2601.48
02:44:54|2601.48
02:44:55|2601.48
02:44:56|2601.48
02:44:57|2601.48
02:44:58|2601.48
02:44:59|2601.48
02:45:00|2601.48
02:45:01|2601.48
02:45:02|2601.48
02:45:03|2601.48
02:45:04|2601.48
02:45:05|2601.48
02:45:06|2601.48
02:45:07|2601.48
02:45:08|2601.48
02:45:09|2601.48
02:45:10|2600.51
02:45:11|2600.51
02:45:12|2600.51
02:45:14|2600.51
02:45:14|2600.51
02:45:15|2600.51
02:45:16|2600.51
02:45:17|2600.51
02:45:18|2600.51
02:45:19|2600.51
02:45:20|2600.51
02:45:22|2600.51
02:45:23|2600.51
02:45:24|2600.51
02:45:25|2600.51
02:45:26|2600.51
02:45:27|2600.51
02:45:28|2600.51
02:45:29|2600.51
02:45:31|2600.51
02:45:31|2602.37
02:45:33|2602.37
02:45:33|2602.41
02:45:35|2602.41
02:45:36|2602.41
02:45:37|2602.41
02:45:38|2602.41
02:45:39|2602.41
02:45:39|2602.41
02:45:40|2602.41
02:45:41|2602.41
02:45:42|2602.41
02:45:44|2602.41
02:45:44|2602.41
02:45:46|2602.41
02:45:46|2602.41
02:45:48|2602.41
02:45:48|2602.41
02:45:49|2602.41
02:45:51|2602.41
02:45:52|2602.41
02:45:53|2602.41
02:45:54|2602.41
02:45:54|2602.41
02:45:56|2602.41
02:45:56|2604.09
02:45:57|2604.75
02:45:59|2604.75
02:46:00|2604.75
02:46:01|2604.75
02:46:02|2605.23
02:46:03|2605.23
02:46:04|2605.23
02:46:04|2605.23
02:46:06|2605.23
02:46:06|2605.23
02:46:08|2605.23
02:46:09|2605.23
02:46:10|2605.23
02:46:11|2605.23
02:46:12|2605.23
02:46:13|2605.23
02:46:14|2605.23
02:46:15|2605.23
02:46:15|2605.23
02:46:17|2605.23
02:46:18|2604.68
02:46:18|2604.68
02:46:20|2604.68
02:46:21|2604.68
02:46:22|2604.68
02:46:23|2604.68
02:46:24|2604.68
02:46:25|2604.68
02:46:26|2604.68
02:46:28|2604.68
02:46:28|2604.68
02:46:29|2604.68
02:46:30|2604.68
02:46:31|2604.68
02:46:32|2604.68
02:46:33|2601.78
02:46:34|2601.78
02:46:35|2601.78
02:46:36|2601.78
02:46:37|2601.78
02:46:38|2601.78
02:46:39|2601.78
02:46:40|2601.78
02:46:41|2601.78
02:46:42|2601.78
02:46:43|2601.78
02:46:44|2601.78
02:46:45|2601.78
02:46:46|2601.78
02:46:47|2601.78
02:46:48|2601.78
02:46:49|2601.78
02:46:50|2601.78
02:46:51|2601.78
02:46:52|2601.78
02:46:53|2601.78
02:46:54|2601.78
02:46:55|2601.78
02:46:56|2601.78
02:46:57|2601.78
02:46:58|2601.78
02:46:59|2601.78
02:47:00|2601.78
02:47:02|2601.78
02:47:02|2601.78
02:47:03|2601.78
02:47:04|2601.78
02:47:05|2601.78
02:47:06|2601.78
02:47:08|2601.78
02:47:08|2601.78
02:47:09|2601.78
02:47:10|2601.78
02:47:11|2601.78
02:47:13|2601.78
02:47:14|2601.78
02:47:14|2601.78
02:47:15|2601.78
02:47:17|2601.78
02:47:17|2601.78
02:47:18|2601.78
02:47:19|2601.78
02:47:20|2601.78
02:47:21|2601.78
02:47:23|2601.78
02:47:24|2601.78
02:47:25|2601.78
02:47:26|2601.78
02:47:27|2601.78
02:47:29|2601.78
02:47:30|2601.78
02:47:31|2601.78
02:47:32|2599.73
02:47:33|2599.73
02:47:34|2599.73
02:47:35|2599.73
02:47:36|2599.73
02:47:37|2599.73
02:47:38|2599.73
02:47:40|2599.73
02:47:41|2599.73
02:47:41|2599.73
02:47:42|2599.73
02:47:43|2599.73
02:47:45|2599.73
02:47:46|2599.73
02:47:46|2599.73
02:47:47|2599.73
02:47:49|2599.73
02:47:50|2599.73
02:47:51|2599.73
02:47:52|2599.73
02:47:53|2599.73
02:47:54|2599.73
02:47:54|2599.73
02:47:56|2599.73
02:47:57|2599.73
02:47:57|2599.73
02:47:59|2599.73
02:48:00|2599.73
02:48:01|2599.73
02:48:02|2599.73
02:48:03|2599.73
02:48:04|2599.69
02:48:05|2599.69
02:48:06|2599.69
02:48:07|2599.69
02:48:08|2599.69
02:48:09|2599.69
02:48:09|2599.65
02:48:11|2598.95
02:48:12|2598.95
02:48:13|2598.95
02:48:14|2598.95
02:48:15|2598.95
02:48:16|2598.95
02:48:17|2598.95
02:48:18|2598.95
02:48:19|2598.95
02:48:20|2598.95
02:48:21|2598.95
02:48:22|2598.95
02:48:23|2598.95
02:48:25|2598.95
02:48:26|2598.95
02:48:27|2598.95
02:48:28|2598.95
02:48:29|2598.95
02:48:30|2598.95
02:48:31|2597.63
02:48:33|2597.48
02:48:34|2597.48
02:48:35|2597.48
02:48:36|2597.48
02:48:37|2597.48
02:48:38|2597.48
02:48:39|2597.48
02:48:40|2597.48
02:48:41|2597.48
02:48:43|2597.48
02:48:43|2597.48
02:48:44|2597.48
02:48:45|2597.48
02:48:46|2597.48
02:48:47|2597.48
02:48:48|2597.48
02:48:49|2597.48
02:48:50|2597.48
02:48:51|2597.48
02:48:52|2597.48
02:48:53|2597.48
02:48:54|2597.48
02:48:55|2597.48
02:48:56|2597.48
02:48:57|2597.48
02:48:58|2597.48
02:48:59|2597.48
02:49:00|2597.48
02:49:01|2597.48
02:49:02|2597.48
02:49:03|2597.48
02:49:04|2597.48
02:49:05|2597.48
02:49:06|2597.48
02:49:07|2597.48
02:49:08|2597.48
02:49:09|2597.48
02:49:10|2597.48
02:49:11|2597.48
02:49:12|2597.48
02:49:13|2597.48
02:49:14|2597.48
02:49:15|2595.75
02:49:16|2595.53
02:49:17|2595.53
02:49:18|2595.53
02:49:19|2595.53
02:49:20|2595.53
02:49:21|2594.07
02:49:22|2594.06
02:49:23|2594.1
02:49:24|2594.07
02:49:25|2594.07
02:49:26|2594.07
02:49:28|2594.07
02:49:29|2594.07
02:49:29|2594.07
02:49:31|2593.66
02:49:32|2593.36
02:49:33|2593.36
02:49:34|2593.36
02:49:35|2592.86
02:49:36|2592.86
02:49:37|2592.86
02:49:38|2592.86
02:49:39|2592.58
02:49:40|2592.58
02:49:41|2592.58
02:49:42|2592.58
02:49:43|2592.48
02:49:44|2592.48
02:49:45|2592.48
02:49:46|2592.48
02:49:47|2592.48
02:49:48|2592.48
02:49:49|2592.48
02:49:51|2592.48
02:49:51|2592.21
02:49:52|2592.21
02:49:53|2592.21
02:49:54|2592.21
02:49:55|2591.98
02:49:57|2591.97
02:49:57|2591.97
02:49:58|2592.19
02:50:00|2592.19
02:50:00|2592.19
02:50:02|2592.19
02:50:03|2592.19
02:50:03|2592.19
02:50:04|2592.19
02:50:05|2592.19
02:50:07|2592.19
02:50:07|2592.19
02:50:09|2592.19
02:50:10|2592.19
02:50:11|2592.24
02:50:11|2592.24
02:50:12|2592.24
02:50:13|2592.24
02:50:14|2592.24
02:50:15|2592.24
02:50:17|2592.24
02:50:17|2592.05
02:50:18|2592.05
02:50:19|2592.05
02:50:20|2592.05
02:50:21|2592.05
02:50:22|2592.05
02:50:24|2592.05
02:50:25|2592.05
02:50:26|2592.04
02:50:27|2592.04
02:50:29|2592.04
02:50:30|2592.04
02:50:30|2592.04
02:50:32|2592.04
02:50:33|2592.46
02:50:34|2592.46
02:50:35|2592.46
02:50:36|2592.46
02:50:37|2592.46
02:50:38|2592.46
02:50:39|2592.46
02:50:40|2592.46
02:50:41|2592.46
02:50:42|2592.46
02:50:43|2592.46
02:50:45|2593.93
02:50:45|2593.93
02:50:46|2593.93
02:50:47|2593.93
02:50:48|2593.93
02:50:49|2593.93
02:50:50|2593.93
02:50:51|2593.93
02:50:52|2593.93
02:50:53|2593.93
02:50:54|2593.93
02:50:55|2593.93
02:50:56|2593.93
02:50:57|2593.93
02:50:58|2593.93
02:50:59|2593.93
02:51:00|2593.93
02:51:01|2593.93
02:51:02|2593.93
02:51:03|2593.93
02:51:04|2593.93
02:51:05|2593.93
02:51:06|2593.93
02:51:07|2593.93
02:51:08|2593.93
02:51:09|2593.93
02:51:10|2593.93
02:51:11|2593.93
02:51:12|2593.93
02:51:13|2593.93
02:51:14|2593.93
02:51:15|2593.93
02:51:16|2593.93
02:51:17|2593.93
02:51:18|2593.93
02:51:19|2593.93
02:51:20|2593.93
02:51:21|2593.93
02:51:22|2593.93
02:51:23|2593.93
02:51:24|2593.93
02:51:25|2593.93
02:51:27|2593.93
02:51:28|2593.93
02:51:30|2593.93
02:51:31|2593.93
02:51:32|2593.93
02:51:33|2593.93
02:51:34|2593.93
02:51:35|2593.93
02:51:36|2593.93
02:51:37|2593.93
02:51:38|2593.93
02:51:39|2593.93
02:51:40|2593.93
02:51:41|2593.93
02:51:42|2593.93
02:51:43|2593.93
02:51:44|2593.93
02:51:45|2593.93
02:51:46|2593.93
02:51:47|2593.93
02:51:48|2593.93
02:51:49|2593.93
02:51:50|2593.93
02:51:52|2589.58
02:51:52|2588.9
02:51:53|2588.9
02:51:54|2590.29
02:51:55|2590.29
02:51:57|2590.29
02:51:57|2590.29
02:51:58|2590.29
02:52:00|2590.29
02:52:00|2590.29
02:52:01|2590.29
02:52:02|2590.29
02:52:03|2590.29
02:52:04|2590.29
02:52:05|2590.29
02:52:06|2590.29
02:52:08|2590.29
02:52:08|2590.29
02:52:09|2590.29
02:52:10|2590.29
02:52:11|2590.29
02:52:13|2590.29
02:52:13|2590.29
02:52:14|2590.29
02:52:15|2590.29
02:52:16|2590.29
02:52:18|2590.29
02:52:18|2590.29
02:52:19|2590.29
02:52:20|2590.29
02:52:21|2590.29
02:52:22|2590.29
02:52:23|2590.29
02:52:24|2590.29
02:52:25|2590.29
02:52:26|2590.29
02:52:28|2590.29
02:52:29|2590.29
02:52:30|2590.29
02:52:31|2590.29
02:52:33|2590.29
02:52:33|2590.29
02:52:34|2590.29
02:52:35|2590.29
02:52:36|2590.29
02:52:38|2590.29
02:52:39|2590.29
02:52:40|2590.29
02:52:40|2590.29
02:52:42|2590.29
02:52:43|2590.29
02:52:44|2590.29
02:52:45|2590.29
02:52:46|2590.29
02:52:47|2590.29
02:52:48|2590.29
02:52:49|2590.29
02:52:50|2590.29
02:52:51|2590.29
02:52:52|2590.29
02:52:53|2590.29
02:52:54|2589.95
02:52:55|2589.95
02:52:56|2589.95
02:52:57|2590.9
02:52:58|2590.9
02:52:59|2590.9
02:53:00|2590.9
02:53:01|2590.9
02:53:02|2590.9
02:53:03|2590.9
02:53:05|2590.9
02:53:05|2590.9
02:53:06|2590.9
02:53:07|2590.9
02:53:08|2590.9
02:53:09|2590.9
02:53:11|2590.9
02:53:11|2590.9
02:53:12|2590.9
02:53:14|2590.9
02:53:14|2590.9
02:53:16|2592.76
02:53:16|2592.76
02:53:17|2593.44
02:53:18|2593.44
02:53:19|2593.44
02:53:20|2593.44
02:53:21|2593.44
02:53:22|2593.44
02:53:24|2593.44
02:53:25|2593.44
02:53:25|2593.44
02:53:27|2593.44
02:53:28|2593.44
02:53:29|2593.44
02:53:30|2593.44
02:53:32|2593.44
02:53:33|2593.44
02:53:34|2593.44
02:53:35|2593.44
02:53:36|2593.44
02:53:37|2594.74
02:53:38|2594.74
02:53:39|2595.21
02:53:40|2595.21
02:53:41|2595.21
02:53:42|2595.21
02:53:43|2595.21
02:53:44|2595.21
02:53:45|2595.21
02:53:46|2595.21
02:53:47|2595.21
02:53:48|2595.21
02:53:49|2595.21
02:53:50|2595.21
02:53:51|2595.21
02:53:52|2595.21
02:53:53|2595.21
02:53:54|2595.21
02:53:55|2595.21
02:53:56|2595.21
02:53:57|2595.21
02:53:58|2595.21
02:53:59|2595.21
02:54:00|2595.21
02:54:01|2597.61
02:54:02|2597.61
02:54:03|2597.48
02:54:04|2597.48
02:54:05|2597.22
02:54:06|2597.22
02:54:07|2597.22
02:54:08|2597.22
02:54:09|2597.22
02:54:10|2597.22
02:54:11|2597.22
02:54:12|2597.22
02:54:13|2597.22
02:54:14|2597.22
02:54:15|2597.2
02:54:16|2597.2
02:54:17|2597.2
02:54:18|2597.2
02:54:19|2597.2
02:54:20|2597.2
02:54:21|2597.2
02:54:22|2597.2
02:54:23|2597.2
02:54:24|2597.2
02:54:25|2597.2
02:54:26|2597.2
02:54:27|2598.43
02:54:28|2598.54
02:54:29|2599.34
02:54:31|2599.02
02:54:32|2598.5
02:54:33|2598.5
02:54:33|2598.5
02:54:35|2598.81
02:54:36|2598.81
02:54:37|2598.81
02:54:38|2598.81
02:54:38|2598.81
02:54:40|2598.16
02:54:40|2598.16
02:54:42|2598.16
02:54:43|2599.17
02:54:44|2599.17
02:54:45|2599.17
02:54:46|2599.17
02:54:47|2599.17
02:54:48|2599.17
02:54:49|2599.17
02:54:51|2599.17
02:54:51|2599.17
02:54:52|2599.17
02:54:53|2599.17
02:54:54|2600.42
02:54:55|2600.42
02:54:56|2601.33
02:54:57|2601.33
02:54:58|2602.27
02:55:00|2602.27
02:55:00|2602.27
02:55:01|2602.27
02:55:03|2601.12
02:55:04|2601.12
02:55:04|2601.12
02:55:05|2601.12
02:55:07|2601.12
02:55:07|2601.12
02:55:09|2601.12
02:55:10|2601.12
02:55:11|2601.12
02:55:12|2601.12
02:55:13|2601.12
02:55:13|2601.12
02:55:15|2601.12
02:55:16|2601.12
02:55:17|2601.12
02:55:18|2601.12
02:55:19|2601.12
02:55:19|2603.91
02:55:21|2603.91
02:55:21|2603.3
02:55:22|2603.3
02:55:24|2603.3
02:55:25|2603.3
02:55:25|2603.3
02:55:27|2603.48
02:55:27|2603.48
02:55:29|2603.48
02:55:30|2603.48
02:55:31|2603.48
02:55:33|2603.48
02:55:33|2603.48
02:55:35|2603.48
02:55:36|2602.98
02:55:37|2602.98
02:55:38|2602.98
02:55:38|2602.98
02:55:40|2602.98
02:55:40|2602.98
02:55:41|2601.43
02:55:43|2601.43
02:55:44|2601.43
02:55:45|2601.43
02:55:46|2601.43
02:55:47|2601.43
02:55:48|2601.43
02:55:49|2601.43
02:55:50|2601.43
02:55:51|2601.43
02:55:52|2601.43
02:55:53|2601.43
02:55:54|2601.43
02:55:55|2601.43
02:55:56|2601.43
02:55:57|2601.43
02:55:58|2601.43
02:55:59|2601.43
02:56:00|2601.43
02:56:01|2601.43
02:56:02|2601.43
02:56:03|2601.43
02:56:04|2601.43
02:56:05|2601.43
02:56:06|2601.43
02:56:07|2601.34
02:56:08|2601.34
02:56:09|2601.34
02:56:10|2601.34
02:56:11|2601.34
02:56:12|2601.34
02:56:13|2601.34
02:56:14|2601.34
02:56:15|2601.34
02:56:16|2601.34
02:56:17|2601.34
02:56:18|2601.34
02:56:19|2601.34
02:56:20|2601.34
02:56:21|2601.34
02:56:22|2601.34
02:56:23|2601.34
02:56:24|2601.34
02:56:25|2601.34
02:56:26|2601.34
02:56:27|2601.34
02:56:28|2601.34
02:56:29|2601.34
02:56:30|2601.34
02:56:31|2601.34
02:56:33|2601.34
02:56:33|2601.34
02:56:35|2601.34
02:56:36|2601.34
02:56:37|2601.34
02:56:38|2601.34
02:56:39|2601.34
02:56:40|2601.34
02:56:41|2601.34
02:56:42|2601.34
02:56:43|2601.34
02:56:44|2601.34
02:56:45|2601.34
02:56:46|2601.34
02:56:47|2601.34
02:56:48|2601.34
02:56:49|2601.34
02:56:50|2601.34
02:56:51|2601.34
02:56:52|2601.34
02:56:53|2601.34
02:56:54|2601.34
02:56:55|2601.34
02:56:56|2601.34
02:56:57|2601.34
02:56:58|2601.34
02:56:59|2601.34
02:57:00|2601.34
02:57:01|2601.34
02:57:02|2601.34
02:57:03|2601.34
02:57:04|2601.34
02:57:05|2601.34
02:57:06|2601.34
02:57:07|2601.34
02:57:08|2601.34
02:57:09|2601.34
02:57:10|2601.34
02:57:11|2601.34
02:57:12|2601.34
02:57:13|2601.34
02:57:14|2605.02
02:57:15|2605.02
02:57:16|2605.02
02:57:17|2605.02
02:57:18|2605.02
02:57:19|2605.02
02:57:20|2605.02
02:57:21|2605.02
02:57:22|2605.02
02:57:23|2604.26
02:57:24|2604.26
02:57:25|2604.26
02:57:26|2604.26
02:57:27|2604.26
02:57:28|2604.26
02:57:29|2604.26
02:57:30|2604.26
02:57:31|2604.26
02:57:32|2604.26
02:57:34|2604.26
02:57:35|2604.26
02:57:36|2604.26
02:57:37|2604.26
02:57:38|2604.26
02:57:40|2604.26
02:57:41|2604.26
02:57:42|2604.26
02:57:43|2604.26
02:57:44|2604.26
02:57:45|2604.26
02:57:45|2604.26
02:57:46|2604.26
02:57:48|2604.19
02:57:48|2604.19
02:57:50|2604.19
02:57:51|2604.19
02:57:52|2604.19
02:57:53|2604.19
02:57:54|2604.19
02:57:55|2604.19
02:57:56|2604.19
02:57:57|2604.19
02:57:58|2604.19
02:57:59|2604.19
02:58:00|2604.19
02:58:01|2604.19
02:58:02|2604.19
02:58:03|2604.19
02:58:04|2604.19
02:58:04|2604.19
02:58:06|2604.19
02:58:07|2604.19
02:58:07|2604.19
02:58:08|2604.19
02:58:10|2604.19
02:58:11|2604.19
02:58:12|2604.19
02:58:13|2604.19
02:58:14|2604.19
02:58:15|2604.19
02:58:16|2604.19
02:58:17|2604.19
02:58:18|2604.19
02:58:18|2604.19
02:58:20|2604.19
02:58:21|2604.19
02:58:22|2604.19
02:58:23|2604.19
02:58:23|2604.19
02:58:25|2604.19
02:58:26|2604.19
02:58:27|2604.19
02:58:28|2604.19
02:58:28|2604.19
02:58:30|2604.19
02:58:31|2604.19
02:58:32|2604.19
02:58:33|2604.19
02:58:34|2603.36
02:58:35|2603.36
02:58:37|2603.36
02:58:38|2603.36
02:58:39|2603.36
02:58:40|2603.36
02:58:41|2603.36
02:58:42|2603.36
02:58:43|2603.36
02:58:44|2603.36
02:58:45|2603.36
02:58:46|2599.54
02:58:47|2599.54
02:58:49|2599.54
02:58:49|2599.54
02:58:50|2599.54
02:58:51|2599.54
02:58:52|2599.54
02:58:54|2599.54
02:58:55|2599.54
02:58:56|2599.54
02:58:57|2599.54
02:58:57|2599.54
02:58:59|2599.54
02:58:59|2599.54
02:59:00|2599.54
02:59:01|2599.54
02:59:02|2599.54
02:59:04|2599.54
02:59:05|2599.54
02:59:05|2599.54
02:59:06|2599.54
02:59:07|2599.54
02:59:09|2599.54
02:59:10|2599.54
02:59:10|2599.54
02:59:12|2599.54
02:59:12|2599.54
02:59:14|2599.54
02:59:15|2599.54
02:59:16|2599.54
02:59:17|2603.33
02:59:18|2603.33
02:59:19|2603.33
02:59:20|2603.21
02:59:21|2603.21
02:59:22|2603.21
02:59:22|2603.21
02:59:24|2603.21
02:59:25|2603.21
02:59:26|2603.21
02:59:27|2599.18
02:59:28|2598.53
02:59:29|2598.53
02:59:30|2598.53
02:59:31|2598.53
02:59:31|2598.52
02:59:33|2598.52
02:59:34|2597.08
02:59:35|2597.16
02:59:37|2597.62
02:59:38|2598.19
02:59:39|2598.19
02:59:40|2598.19
02:59:42|2598.19
02:59:43|2598.19
02:59:44|2597.18
02:59:45|2597.18
02:59:45|2597.18
02:59:46|2597.18
02:59:48|2597.18
02:59:48|2596.8
02:59:50|2594.32
02:59:50|2594.
02:59:52|2594.
02:59:53|2594.6
02:59:53|2594.85
02:59:55|2594.85
02:59:55|2594.85
02:59:57|2594.85
02:59:58|2594.85
02:59:59|2594.33
03:00:00|2594.33
03:00:01|2594.33
03:00:01|2593.62
03:00:03|2593.62
03:00:04|2594.99
03:00:05|2594.99
03:00:06|2594.99
03:00:07|2594.99
03:00:08|2594.99
03:00:09|2594.99
03:00:10|2594.99
03:00:11|2596.73
03:00:12|2601.86
03:00:13|2604.35
03:00:15|2604.35
03:00:16|2603.71
03:00:17|2603.71
03:00:18|2603.88
03:00:18|2603.88
03:00:20|2603.88
03:00:20|2603.88
03:00:21|2606.93
03:00:22|2608.63
03:00:23|2608.63
03:00:24|2608.63
03:00:25|2610.67
03:00:27|2610.67
03:00:27|2610.67
03:00:28|2609.51
03:00:29|2610.98
03:00:30|2610.5
03:00:32|2610.5
03:00:32|2610.5
03:00:33|2610.5
03:00:35|2610.5
03:00:36|2610.5
03:00:37|2610.5
03:00:39|2610.5
03:00:40|2610.5
03:00:41|2610.5
03:00:42|2610.5
03:00:43|2610.5
03:00:44|2610.5
03:00:45|2610.5
03:00:46|2609.58
03:00:47|2609.58
03:00:48|2609.58
03:00:49|2609.58
03:00:50|2609.58
03:00:51|2612.2
03:00:52|2612.2
03:00:53|2612.93
03:00:54|2612.93
03:00:55|2612.93
03:00:56|2612.93
03:00:57|2612.93
03:00:58|2612.93
03:00:59|2612.93
03:01:00|2612.93
03:01:01|2612.93
03:01:02|2612.93
03:01:03|2612.93
03:01:04|2612.93
03:01:05|2612.93
03:01:07|2612.93
03:01:08|2612.93
03:01:09|2612.93
03:01:09|2606.69
03:01:11|2606.69
03:01:11|2606.69
03:01:12|2606.69
03:01:14|2606.69
03:01:14|2606.69
03:01:15|2606.69
03:01:17|2606.69
03:01:17|2606.69
03:01:18|2606.69
03:01:19|2606.69
03:01:21|2606.69
03:01:21|2606.69
03:01:23|2606.69
03:01:24|2606.69
03:01:24|2606.69
03:01:25|2606.69
03:01:27|2606.69
03:01:28|2606.69
03:01:29|2606.69
03:01:30|2606.69
03:01:30|2606.69
03:01:32|2606.69
03:01:32|2606.69
03:01:33|2606.69
03:01:35|2606.69
03:01:35|2606.69
03:01:37|2606.69
03:01:38|2606.69
03:01:40|2606.69
03:01:40|2608.93
03:01:42|2608.93
03:01:43|2608.53
03:01:44|2613.35
03:01:45|2614.78
03:01:46|2614.68
03:01:47|2614.68
03:01:47|2614.96
03:01:49|2614.96
03:01:50|2615.94
03:01:51|2615.94
03:01:52|2615.94
03:01:53|2615.94
03:01:54|2614.92
03:01:55|2614.96
03:01:56|2612.93
03:01:57|2612.93
03:01:58|2612.93
03:01:59|2612.46
03:01:59|2613.61
03:02:00|2613.61
03:02:01|2613.61
03:02:03|2613.61
03:02:04|2612.76
03:02:05|2612.6
03:02:06|2612.6
03:02:07|2612.6
03:02:07|2612.6
03:02:09|2612.6
03:02:10|2612.6
03:02:11|2612.6
03:02:12|2612.6
03:02:13|2612.6
03:02:14|2612.6
03:02:15|2612.6
03:02:16|2612.6
03:02:17|2612.6
03:02:18|2612.6
03:02:19|2612.6
03:02:20|2612.6
03:02:21|2612.6
03:02:22|2612.6
03:02:23|2612.6
03:02:24|2612.6
03:02:25|2612.6
03:02:26|2612.6
03:02:27|2612.6
03:02:28|2612.6
03:02:29|2612.6
03:02:30|2612.6
03:02:31|2612.6
03:02:32|2612.6
03:02:33|2612.6
03:02:34|2612.6
03:02:35|2611.03
03:02:36|2610.52
03:02:37|2610.11
03:02:38|2610.45
03:02:40|2610.45
03:02:40|2610.45
03:02:42|2610.45
03:02:43|2610.45
03:02:44|2609.33
03:02:45|2609.33
03:02:46|2609.33
03:02:47|2609.33
03:02:48|2609.33
03:02:49|2609.33
03:02:50|2609.33
03:02:51|2608.77
03:02:52|2608.77
03:02:53|2608.77
03:02:54|2608.77
03:02:55|2608.77
03:02:57|2608.07
03:02:57|2608.07
03:02:58|2608.07
03:02:59|2607.61
03:03:00|2607.61
03:03:01|2607.61
03:03:02|2606.23
03:03:03|2606.23
03:03:04|2606.06
03:03:05|2606.06
03:03:07|2606.06
03:03:07|2606.06
03:03:09|2606.31
03:03:09|2606.31
03:03:11|2606.31
03:03:11|2606.31
03:03:13|2606.31
03:03:14|2606.31
03:03:14|2608.11
03:03:15|2607.65
03:03:16|2607.65
03:03:17|2607.65
03:03:19|2607.65
03:03:19|2607.65
03:03:20|2607.65
03:03:22|2607.65
03:03:23|2607.65
03:03:23|2607.65
03:03:24|2607.65
03:03:25|2607.65
03:03:26|2607.65
03:03:27|2607.65
03:03:28|2607.65
03:03:30|2607.65
03:03:31|2607.65
03:03:32|2607.65
03:03:33|2607.65
03:03:33|2607.65
03:03:35|2607.65
03:03:36|2607.65
03:03:37|2607.65
03:03:38|2607.65
03:03:39|2607.65
03:03:40|2607.65
03:03:42|2607.65
03:03:42|2607.65
03:03:44|2607.65
03:03:44|2607.65
03:03:46|2607.65
03:03:46|2607.65
03:03:47|2607.65
03:03:49|2607.65
03:03:50|2607.65
03:03:51|2607.65
03:03:52|2607.65
03:03:53|2607.65
03:03:54|2607.65
03:03:55|2607.65
03:03:55|2605.13
03:03:57|2604.68
03:03:58|2604.68
03:03:59|2604.68
03:04:00|2604.68
03:04:01|2604.68
03:04:02|2604.68
03:04:02|2604.68
03:04:04|2604.68
03:04:05|2604.68
03:04:06|2604.68
03:04:07|2604.68
03:04:08|2604.68
03:04:09|2604.68
03:04:10|2604.68
03:04:11|2604.68
03:04:12|2604.68
03:04:13|2604.68
03:04:14|2604.68
03:04:15|2604.68
03:04:16|2604.68
03:04:17|2604.68
03:04:18|2604.68
03:04:19|2604.68
03:04:20|2604.68
03:04:21|2604.68
03:04:22|2604.68
03:04:23|2604.68
03:04:25|2606.64
03:04:26|2606.64
03:04:26|2606.64
03:04:27|2608.02
03:04:28|2608.02
03:04:29|2608.02
03:04:30|2608.02
03:04:31|2608.02
03:04:32|2605.36
03:04:33|2605.49
03:04:34|2605.49
03:04:35|2605.49
03:04:36|2604.54
03:04:37|2603.43
03:04:38|2603.43
03:04:39|2603.66
03:04:41|2603.66
03:04:42|2603.66
03:04:43|2603.63
03:04:44|2603.63
03:04:45|2603.63
03:04:46|2603.5
03:04:47|2603.5
03:04:48|2603.5
03:04:49|2603.5
03:04:50|2603.5
03:04:51|2603.5
03:04:52|2603.5
03:04:53|2604.61
03:04:54|2604.61
03:04:56|2604.61
03:04:57|2604.61
03:04:57|2604.61
03:04:59|2604.61
03:05:00|2604.61
03:05:00|2604.61
03:05:02|2604.61
03:05:03|2603.76
03:05:04|2603.76
03:05:04|2603.76
03:05:06|2603.76
03:05:06|2603.76
03:05:07|2603.76
03:05:08|2603.76
03:05:09|2603.76
03:05:10|2603.76
03:05:11|2603.02
03:05:12|2603.02
03:05:13|2603.02
03:05:15|2603.02
03:05:16|2602.59
03:05:16|2602.59
03:05:18|2602.59
03:05:18|2602.59
03:05:20|2602.59
03:05:21|2602.05
03:05:22|2602.05
03:05:22|2602.05
03:05:23|2602.05
03:05:24|2602.05
03:05:25|2602.05
03:05:26|2602.05
03:05:27|2602.05
03:05:29|2602.05
03:05:30|2602.05
03:05:30|2602.05
03:05:31|2602.05
03:05:33|2602.05
03:05:33|2602.05
03:05:35|2602.05
03:05:35|2602.05
03:05:36|2602.05
03:05:38|2602.05
03:05:38|2602.05
03:05:40|2602.05
03:05:41|2602.05
03:05:42|2602.05
03:05:43|2602.05
03:05:44|2602.06
03:05:45|2602.06
03:05:46|2602.06
03:05:47|2602.06
03:05:48|2602.06
03:05:49|2602.06
03:05:50|2602.06
03:05:51|2602.06
03:05:52|2602.06
03:05:53|2602.06
03:05:54|2602.06
03:05:55|2602.06
03:05:56|2602.06
03:05:57|2602.06
03:05:59|2602.06
03:05:59|2602.06
03:06:00|2602.06
03:06:01|2602.06
03:06:02|2602.06
03:06:03|2602.06
03:06:04|2602.06
03:06:05|2602.06
03:06:06|2602.06
03:06:07|2602.06
03:06:08|2602.06
03:06:09|2602.06
03:06:10|2602.06
03:06:11|2602.06
03:06:12|2602.06
03:06:13|2602.06
03:06:14|2602.06
03:06:15|2602.06
03:06:16|2602.06
03:06:17|2602.06
03:06:18|2602.06
03:06:19|2602.06
03:06:20|2602.06
03:06:21|2602.06
03:06:22|2602.06
03:06:23|2602.06
03:06:24|2602.06
03:06:25|2602.06
03:06:26|2602.06
03:06:27|2602.06
03:06:29|2601.2
03:06:29|2601.2
03:06:30|2601.2
03:06:31|2601.2
03:06:32|2601.2
03:06:33|2601.2
03:06:34|2601.2
03:06:35|2601.2
03:06:36|2601.2
03:06:38|2601.2
03:06:38|2601.2
03:06:40|2601.2
03:06:40|2601.2
03:06:42|2601.2
03:06:43|2601.2
03:06:44|2601.2
03:06:45|2601.2
03:06:46|2601.2
03:06:48|2601.2
03:06:48|2601.2
03:06:50|2601.2
03:06:50|2601.2
03:06:52|2601.2
03:06:53|2601.2
03:06:53|2601.2
03:06:55|2601.2
03:06:56|2601.2
03:06:57|2601.2
03:06:58|2601.2
03:06:59|2601.2
03:07:00|2601.2
03:07:01|2601.2
03:07:01|2601.2
03:07:03|2601.2
03:07:04|2601.2
03:07:06|2601.2
03:07:06|2601.2
03:07:07|2601.2
03:07:08|2601.2
03:07:09|2601.2
03:07:11|2601.2
03:07:11|2601.2
03:07:12|2601.2
03:07:14|2601.2
03:07:15|2601.2
03:07:15|2601.2
03:07:16|2601.2
03:07:18|2601.2
03:07:19|2601.2
03:07:19|2601.2
03:07:20|2601.2
03:07:22|2601.2
03:07:23|2601.2
03:07:23|2601.2
03:07:25|2601.2
03:07:26|2601.2
03:07:26|2601.2
03:07:28|2601.2
03:07:29|2601.2
03:07:30|2601.2
03:07:31|2601.2
03:07:31|2601.2
03:07:32|2601.2
03:07:33|2601.2
03:07:35|2601.2
03:07:36|2601.2
03:07:36|2601.2
03:07:37|2601.2
03:07:38|2601.2
03:07:39|2601.2
03:07:40|2601.2
03:07:42|2601.2
03:07:42|2601.2
03:07:44|2601.2
03:07:46|2601.2
03:07:47|2601.2
03:07:47|2601.2
03:07:49|2601.2
03:07:49|2601.2
03:07:51|2601.2
03:07:52|2601.2
03:07:53|2601.2
03:07:54|2601.2
03:07:55|2601.2
03:07:56|2601.2
03:07:57|2601.2
03:07:59|2601.2
03:07:59|2601.2
03:08:01|2601.2
03:08:01|2601.2
03:08:02|2601.2
03:08:03|2601.2
03:08:04|2601.2
03:08:06|2601.2
03:08:06|2601.2
03:08:08|2601.2
03:08:08|2601.2
03:08:10|2601.2
03:08:10|2601.2
03:08:12|2601.2
03:08:13|2601.2
03:08:14|2601.2
03:08:14|2601.2
03:08:15|2601.2
03:08:16|2601.2
03:08:18|2601.2
03:08:18|2601.2
03:08:20|2601.2
03:08:20|2601.2
03:08:21|2601.2
03:08:22|2603.35
03:08:23|2603.47
03:08:24|2603.47
03:08:26|2603.47
03:08:26|2603.47
03:08:27|2603.47
03:08:29|2603.47
03:08:29|2603.47
03:08:31|2603.47
03:08:31|2603.47
03:08:32|2603.47
03:08:33|2603.47
03:08:35|2605.14
03:08:35|2603.47
03:08:37|2603.47
03:08:37|2603.47
03:08:39|2603.47
03:08:40|2605.36
03:08:40|2605.36
03:08:42|2605.36
03:08:43|2605.36
03:08:44|2605.36
03:08:46|2605.36
03:08:46|2604.94
03:08:48|2604.94
03:08:48|2604.94
03:08:50|2604.94
03:08:50|2604.94
03:08:52|2604.94
03:08:53|2604.94
03:08:54|2604.94
03:08:56|2604.94
03:08:56|2604.94
03:08:57|2604.94
03:08:58|2604.94
03:08:59|2604.94
03:09:00|2604.94
03:09:02|2604.94
03:09:03|2604.94
03:09:04|2604.94
03:09:05|2604.94
03:09:05|2604.94
03:09:06|2604.94
03:09:08|2604.94
03:09:09|2604.94
03:09:09|2604.94
03:09:10|2604.94
03:09:11|2604.94
03:09:12|2604.94
03:09:14|2604.94
03:09:15|2604.94
03:09:16|2604.94
03:09:17|2604.94
03:09:18|2604.94
03:09:19|2604.94
03:09:20|2604.94
03:09:21|2604.94
03:09:22|2604.94
03:09:22|2604.94
03:09:24|2606.86
03:09:25|2606.86
03:09:26|2606.86
03:09:27|2606.86
03:09:28|2606.86
03:09:28|2606.86
03:09:30|2606.86
03:09:30|2606.86
03:09:32|2606.86
03:09:33|2606.86
03:09:33|2606.86
03:09:35|2606.86
03:09:36|2606.86
03:09:37|2607.15
03:09:38|2607.15
03:09:39|2607.15
03:09:40|2607.15
03:09:40|2607.15
03:09:42|2607.15
03:09:43|2607.15
03:09:44|2607.15
03:09:45|2607.15
03:09:46|2607.15
03:09:48|2607.15
03:09:49|2607.15
03:09:49|2607.15
03:09:51|2607.15
03:09:52|2607.15
03:09:53|2607.15
03:09:54|2607.15
03:09:56|2607.15
03:09:57|2607.15
03:09:58|2607.15
03:10:00|2607.15
03:10:00|2607.15
03:10:01|2608.49
03:10:02|2608.49
03:10:03|2608.49
03:10:04|2608.49
03:10:05|2609.07
03:10:06|2607.14
03:10:07|2607.14
03:10:08|2607.14
03:10:09|2607.14
03:10:10|2607.14
03:10:11|2607.14
03:10:12|2607.14
03:10:13|2607.14
03:10:14|2607.14
03:10:15|2607.14
03:10:16|2607.14
03:10:17|2607.14
03:10:18|2607.14
03:10:19|2607.14
03:10:20|2607.14
03:10:21|2607.14
03:10:22|2607.14
03:10:23|2607.14
03:10:24|2606.62
03:10:25|2606.62
03:10:26|2606.62
03:10:28|2606.62
03:10:28|2606.62
03:10:29|2606.62
03:10:30|2606.62
03:10:31|2606.62
03:10:32|2606.62
03:10:34|2606.62
03:10:34|2606.62
03:10:35|2606.62
03:10:36|2606.62
03:10:37|2606.62
03:10:39|2606.62
03:10:39|2603.82
03:10:40|2603.82
03:10:42|2603.13
03:10:43|2603.13
03:10:43|2603.13
03:10:44|2603.13
03:10:46|2603.13
03:10:47|2603.13
03:10:48|2603.13
03:10:49|2603.13
03:10:51|2602.73
03:10:51|2602.73
03:10:52|2602.73
03:10:53|2603.14
03:10:54|2603.14
03:10:56|2603.14
03:10:56|2603.14
03:10:57|2603.14
03:10:59|2603.14
03:10:59|2603.14
03:11:01|2603.14
03:11:02|2603.55
03:11:03|2602.83
03:11:04|2602.83
03:11:04|2602.83
03:11:05|2602.83
03:11:07|2602.83
03:11:08|2602.83
03:11:09|2602.83
03:11:10|2602.83
03:11:10|2602.83
03:11:12|2602.83
03:11:13|2602.83
03:11:13|2602.83
03:11:14|2602.83
03:11:16|2602.83
03:11:17|2602.83
03:11:18|2602.83
03:11:19|2602.83
03:11:20|2602.83
03:11:21|2602.83
03:11:22|2602.83
03:11:22|2602.83
03:11:24|2602.83
03:11:25|2602.83
03:11:26|2602.83
03:11:27|2602.83
03:11:28|2602.83
03:11:29|2602.83
03:11:29|2602.83
03:11:31|2602.83
03:11:31|2602.83
03:11:33|2602.83
03:11:33|2602.83
03:11:35|2602.83
03:11:36|2602.83
03:11:37|2602.83
03:11:38|2602.83
03:11:38|2602.83
03:11:40|2602.83
03:11:41|2602.83
03:11:41|2602.83
03:11:43|2602.83
03:11:44|2602.83
03:11:45|2602.83
03:11:46|2602.83
03:11:47|2602.83
03:11:48|2602.83
03:11:50|2602.83
03:11:50|2602.83
03:11:52|2602.83
03:11:53|2602.83
03:11:54|2602.83
03:11:54|2602.83
03:11:56|2602.83
03:11:57|2602.83
03:11:57|2602.83
03:11:59|2602.83
03:12:00|2602.83
03:12:01|2602.83
03:12:02|2602.83
03:12:03|2602.83
03:12:04|2602.83
03:12:04|2602.83
03:12:06|2602.83
03:12:07|2602.83
03:12:08|2607.93
03:12:09|2607.93
03:12:10|2607.93
03:12:11|2607.93
03:12:12|2607.93
03:12:12|2607.93
03:12:14|2607.93
03:12:14|2607.93
03:12:15|2607.93
03:12:17|2607.93
03:12:18|2607.93
03:12:19|2607.93
03:12:20|2607.93
03:12:21|2607.93
03:12:22|2607.93
03:12:23|2607.93
03:12:24|2607.93
03:12:25|2607.93
03:12:26|2607.93
03:12:27|2607.93
03:12:27|2607.93
03:12:28|2607.93
03:12:29|2607.93
03:12:31|2607.93
03:12:32|2607.93
03:12:33|2607.93
03:12:34|2607.93
03:12:35|2607.93
03:12:36|2607.93
03:12:37|2607.93
03:12:38|2607.93
03:12:39|2607.93
03:12:40|2607.93
03:12:41|2607.93
03:12:42|2607.93
03:12:43|2607.93
03:12:44|2607.93
03:12:45|2607.93
03:12:46|2607.93
03:12:47|2607.93
03:12:48|2607.93
03:12:49|2607.93
03:12:50|2607.93
03:12:51|2607.93
03:12:53|2607.93
03:12:54|2607.93
03:12:54|2607.93
03:12:55|2607.93
03:12:57|2607.93
03:12:57|2607.93
03:13:00|2607.93
03:13:00|2607.93
03:13:01|2607.93
03:13:02|2607.93
03:13:03|2607.93
03:13:04|2607.93
03:13:05|2607.93
03:13:06|2607.93
03:13:07|2607.93
03:13:08|2607.93
03:13:09|2607.93
03:13:10|2607.93
03:13:11|2607.93
03:13:13|2607.93
03:13:13|2607.93
03:13:15|2607.93
03:13:15|2607.93
03:13:17|2607.93
03:13:18|2607.93
03:13:19|2607.93
03:13:20|2607.93
03:13:20|2607.93
03:13:21|2603.39
03:13:23|2603.39
03:13:23|2603.39
03:13:25|2603.13
03:13:25|2603.13
03:13:26|2603.13
03:13:27|2603.13
03:13:28|2603.13
03:13:29|2603.13
03:13:30|2603.13
03:13:31|2603.13
03:13:32|2601.02
03:13:33|2601.29
03:13:34|2601.29
03:13:36|2601.29
03:13:37|2601.29
03:13:37|2601.21
03:13:38|2601.21
03:13:39|2601.67
03:13:40|2601.67
03:13:42|2601.67
03:13:42|2601.67
03:13:43|2601.67
03:13:45|2601.67
03:13:45|2601.67
03:13:46|2601.67
03:13:47|2601.67
03:13:49|2601.67
03:13:49|2601.67
03:13:51|2601.67
03:13:51|2601.67
03:13:53|2601.67
03:13:54|2601.67
03:13:55|2601.67
03:13:56|2601.67
03:13:57|2601.67
03:13:58|2601.67
03:14:00|2601.67
03:14:00|2601.67
03:14:01|2601.67
03:14:02|2601.67
03:14:03|2601.91
03:14:04|2601.91
03:14:05|2601.91
03:14:06|2601.91
03:14:07|2601.91
03:14:08|2601.91
03:14:09|2601.91
03:14:10|2601.91
03:14:11|2601.91
03:14:12|2601.91
03:14:13|2601.91
03:14:14|2601.91
03:14:15|2601.91
03:14:17|2601.91
03:14:18|2601.91
03:14:19|2601.91
03:14:19|2601.91
03:14:20|2601.91
03:14:22|2601.91
03:14:23|2601.91
03:14:24|2601.91
03:14:25|2601.91
03:14:26|2601.91
03:14:27|2601.91
03:14:28|2601.91
03:14:28|2601.91
03:14:29|2601.91
03:14:31|2601.91
03:14:32|2601.91
03:14:32|2601.91
03:14:34|2601.91
03:14:35|2601.91
03:14:36|2601.91
03:14:37|2601.91
03:14:38|2601.91
03:14:38|2601.91
03:14:40|2601.91
03:14:41|2603.54
03:14:42|2603.54
03:14:43|2603.54
03:14:44|2603.54
03:14:44|2603.54
03:14:45|2603.54
03:14:47|2603.54
03:14:48|2603.54
03:14:49|2603.54
03:14:50|2603.54
03:14:51|2603.54
03:14:53|2603.54
03:14:53|2603.54
03:14:54|2603.54
03:14:55|2603.54
03:14:56|2603.54
03:14:57|2603.54
03:14:58|2603.54
03:14:59|2603.54
03:15:00|2603.54
03:15:01|2603.54
03:15:02|2603.54
03:15:03|2603.54
03:15:04|2603.54
03:15:05|2603.54
03:15:06|2603.54
03:15:07|2603.54
03:15:08|2603.54
03:15:09|2603.54
03:15:10|2603.54
03:15:11|2603.54
03:15:12|2601.45
03:15:13|2601.45
03:15:14|2600.82
03:15:15|2600.82
03:15:16|2600.82
03:15:17|2600.82
03:15:18|2600.82
03:15:19|2600.82
03:15:20|2600.82
03:15:21|2600.82
03:15:22|2600.82
03:15:23|2600.82
03:15:24|2600.82
03:15:25|2600.82
03:15:26|2599.76
03:15:27|2600.46
03:15:28|2600.46
03:15:29|2599.63
03:15:30|2599.09
03:15:31|2599.09
03:15:32|2599.09
03:15:33|2597.35
03:15:34|2597.35
03:15:35|2596.87
03:15:36|2596.15
03:15:37|2596.15
03:15:38|2597.03
03:15:39|2597.03
03:15:40|2597.03
03:15:41|2597.03
03:15:42|2597.53
03:15:43|2597.53
03:15:44|2597.53
03:15:45|2597.53
03:15:46|2597.53
03:15:47|2597.53
03:15:48|2597.53
03:15:49|2597.53
03:15:51|2597.53
03:15:52|2597.53
03:15:53|2597.53
03:15:55|2597.53
03:15:56|2597.53
03:15:58|2597.53
03:15:58|2597.53
03:15:59|2597.53
03:16:00|2597.53
03:16:01|2597.53
03:16:02|2597.53
03:16:03|2597.53
03:16:04|2597.53
03:16:06|2597.53
03:16:06|2597.53
03:16:08|2597.53
03:16:08|2597.53
03:16:10|2600.17
03:16:10|2600.17
03:16:11|2600.17
03:16:12|2600.17
03:16:13|2600.17
03:16:14|2600.17
03:16:15|2600.17
03:16:16|2600.17
03:16:18|2600.17
03:16:19|2600.17
03:16:19|2600.17
03:16:21|2600.17
03:16:22|2600.17
03:16:22|2600.17
03:16:23|2600.17
03:16:25|2600.17
03:16:26|2600.17
03:16:27|2600.17
03:16:28|2600.17
03:16:29|2600.17
03:16:30|2600.17
03:16:31|2600.17
03:16:32|2600.17
03:16:33|2600.17
03:16:33|2600.17
03:16:34|2600.17
03:16:36|2600.17
03:16:37|2600.17
03:16:37|2600.17
03:16:39|2600.17
03:16:40|2600.17
03:16:41|2600.17
03:16:42|2600.17
03:16:43|2600.17
03:16:44|2600.17
03:16:45|2600.17
03:16:46|2600.17
03:16:47|2600.17
03:16:48|2600.17
03:16:49|2600.17
03:16:50|2600.17
03:16:51|2600.17
03:16:53|2600.17
03:16:53|2600.17
03:16:54|2600.17
03:16:55|2600.17
03:16:56|2600.17
03:16:58|2600.17
03:16:59|2600.17
03:17:00|2600.17
03:17:01|2600.17
03:17:02|2600.17
03:17:03|2600.17
03:17:03|2600.17
03:17:05|2600.17
03:17:05|2600.17
03:17:06|2600.17
03:17:08|2600.17
03:17:09|2600.17
03:17:10|2600.17
03:17:11|2600.17
03:17:11|2600.17
03:17:13|2600.17
03:17:14|2600.17
03:17:15|2600.17
03:17:16|2600.17
03:17:17|2600.17
03:17:18|2600.17
03:17:19|2600.17
03:17:20|2600.17
03:17:21|2600.17
03:17:22|2600.17
03:17:23|2600.17
03:17:24|2600.17
03:17:25|2600.17
03:17:26|2600.17
03:17:27|2600.17
03:17:28|2600.17
03:17:29|2600.17
03:17:30|2600.17
03:17:31|2600.17
03:17:32|2600.17
03:17:33|2600.17
03:17:34|2600.17
03:17:35|2600.17
03:17:36|2600.17
03:17:37|2600.17
03:17:38|2600.17
03:17:39|2600.17
03:17:40|2600.17
03:17:41|2600.17
03:17:43|2600.17
03:17:43|2600.17
03:17:44|2600.17
03:17:45|2600.17
03:17:46|2600.17
03:17:47|2600.17
03:17:48|2600.17
03:17:49|2600.17
03:17:51|2600.17
03:17:52|2600.17
03:17:53|2600.17
03:17:53|2600.17
03:17:55|2600.17
03:17:55|2600.17
03:17:57|2600.17
03:17:58|2600.17
03:17:59|2600.17
03:18:00|2600.17
03:18:01|2600.17
03:18:02|2600.17
03:18:03|2600.17
03:18:05|2596.83
03:18:05|2596.21
03:18:06|2596.21
03:18:08|2596.21
03:18:08|2596.21
03:18:10|2596.21
03:18:10|2596.21
03:18:11|2596.21
03:18:12|2596.21
03:18:13|2596.21
03:18:15|2596.66
03:18:16|2596.66
03:18:16|2596.66
03:18:18|2599.11
03:18:18|2599.11
03:18:20|2599.11
03:18:21|2599.11
03:18:22|2599.11
03:18:23|2599.11
03:18:24|2599.11
03:18:25|2597.24
03:18:26|2597.24
03:18:26|2597.24
03:18:28|2597.24
03:18:29|2597.24
03:18:29|2597.24
03:18:31|2597.24
03:18:32|2597.24
03:18:33|2597.24
03:18:34|2597.24
03:18:35|2597.24
03:18:36|2597.24
03:18:37|2597.24
03:18:37|2597.24
03:18:39|2597.24
03:18:40|2597.24
03:18:41|2597.24
03:18:41|2597.24
03:18:43|2597.24
03:18:44|2597.24
03:18:45|2597.24
03:18:46|2597.24
03:18:46|2597.24
03:18:48|2597.24
03:18:49|2598.37
03:18:49|2598.37
03:18:51|2598.37
03:18:52|2598.37
03:18:53|2598.37
03:18:54|2598.37
03:18:56|2598.37
03:18:57|2598.37
03:18:58|2598.37
03:18:59|2598.37
03:19:00|2598.37
03:19:01|2598.37
03:19:02|2598.37
03:19:02|2598.2
03:19:04|2598.2
03:19:05|2598.2
03:19:06|2598.2
03:19:07|2598.2
03:19:08|2597.75
03:19:09|2597.75
03:19:10|2597.75
03:19:11|2597.75
03:19:12|2598.32
03:19:13|2598.32
03:19:14|2599.2
03:19:15|2599.2
03:19:16|2599.2
03:19:17|2599.2
03:19:18|2599.2
03:19:19|2599.2
03:19:20|2599.2
03:19:21|2599.2
03:19:22|2599.2
03:19:23|2599.2
03:19:24|2599.2
03:19:26|2599.2
03:19:26|2599.2
03:19:27|2599.2
03:19:28|2599.2
03:19:29|2599.2
03:19:30|2599.2
03:19:31|2599.2
03:19:32|2599.2
03:19:33|2599.2
03:19:34|2599.2
03:19:35|2599.2
03:19:36|2599.2
03:19:37|2601.56
03:19:38|2602.11
03:19:39|2602.11
03:19:40|2602.11
03:19:41|2602.11
03:19:42|2602.11
03:19:43|2602.11
03:19:44|2602.11
03:19:45|2602.11
03:19:46|2602.11
03:19:47|2602.11
03:19:48|2602.11
03:19:49|2602.11
03:19:51|2602.11
03:19:51|2602.11
03:19:52|2602.11
03:19:53|2602.11
03:19:55|2602.11
03:19:56|2602.11
03:19:57|2602.11
03:19:58|2602.11
03:19:59|2600.94
03:20:01|2600.94
03:20:01|2601.36
03:20:03|2601.36
03:20:03|2601.14
03:20:05|2601.14
03:20:05|2601.14
03:20:06|2601.14
03:20:07|2601.14
03:20:09|2601.14
03:20:10|2601.14
03:20:11|2601.86
03:20:12|2601.86
03:20:13|2601.86
03:20:14|2603.05
03:20:15|2603.05
03:20:16|2603.05
03:20:17|2603.05
03:20:18|2603.05
03:20:19|2603.05
03:20:20|2603.05
03:20:21|2603.05
03:20:22|2603.05
03:20:23|2603.05
03:20:24|2603.05
03:20:25|2603.05
03:20:26|2603.05
03:20:27|2603.05
03:20:28|2603.05
03:20:29|2603.05
03:20:30|2603.05
03:20:31|2603.05
03:20:32|2603.05
03:20:33|2603.05
03:20:34|2603.05
03:20:35|2603.05
03:20:36|2603.05
03:20:37|2603.05
03:20:38|2603.05
03:20:39|2603.05
03:20:40|2603.05
03:20:41|2603.05
03:20:42|2603.05
03:20:43|2603.05
03:20:44|2603.05
03:20:45|2603.05
03:20:46|2603.05
03:20:47|2603.05
03:20:48|2603.05
03:20:49|2603.05
03:20:50|2603.05
03:20:51|2603.05
03:20:52|2603.05
03:20:53|2603.05
03:20:54|2603.05
03:20:55|2603.05
03:20:57|2603.05
03:20:57|2603.05
03:20:59|2603.05
03:20:59|2603.05
03:21:01|2603.05
03:21:01|2603.05
03:21:03|2603.05
03:21:04|2603.05
03:21:05|2604.49
03:21:06|2604.49
03:21:07|2604.49
03:21:08|2604.49
03:21:09|2604.49
03:21:10|2604.59
03:21:11|2604.59
03:21:12|2604.59
03:21:13|2604.59
03:21:14|2606.19
03:21:15|2606.19
03:21:16|2606.19
03:21:17|2606.19
03:21:18|2606.19
03:21:19|2606.19
03:21:20|2606.19
03:21:21|2606.19
03:21:22|2606.19
03:21:23|2606.19
03:21:24|2606.19
03:21:25|2606.19
03:21:27|2606.19
03:21:27|2606.19
03:21:28|2606.19
03:21:29|2606.19
03:21:30|2606.19
03:21:31|2606.19
03:21:32|2606.19
03:21:34|2606.19
03:21:35|2606.19
03:21:36|2606.19
03:21:36|2606.19
03:21:37|2606.19
03:21:38|2606.19
03:21:40|2606.19
03:21:40|2606.19
03:21:41|2606.19
03:21:42|2606.19
03:21:44|2606.19
03:21:44|2606.19
03:21:45|2606.19
03:21:47|2606.19
03:21:48|2606.19
03:21:49|2606.19
03:21:49|2606.19
03:21:51|2606.19
03:21:52|2606.19
03:21:53|2606.19
03:21:54|2606.19
03:21:54|2606.19
03:21:55|2606.19
03:21:57|2606.19
03:21:58|2606.19
03:22:00|2606.19
03:22:00|2606.19
03:22:01|2606.19
03:22:03|2606.19
03:22:04|2606.19
03:22:04|2606.19
03:22:06|2606.19
03:22:06|2606.19
03:22:08|2605.31
03:22:09|2606.17
03:22:10|2606.24
03:22:11|2606.24
03:22:12|2606.24
03:22:12|2606.24
03:22:14|2606.24
03:22:15|2606.14
03:22:15|2606.14
03:22:17|2606.14
03:22:17|2606.14
03:22:18|2606.14
03:22:20|2606.14
03:22:20|2606.14
03:22:21|2606.14
03:22:23|2606.14
03:22:23|2606.14
03:22:25|2606.14
03:22:25|2606.14
03:22:27|2606.14
03:22:27|2606.14
03:22:29|2606.14
03:22:29|2604.3
03:22:30|2604.3
03:22:32|2604.3
03:22:32|2604.3
03:22:33|2604.3
03:22:34|2604.3
03:22:36|2604.3
03:22:36|2604.3
03:22:37|2604.3
03:22:38|2604.3
03:22:39|2604.3
03:22:41|2604.3
03:22:41|2604.3
03:22:43|2604.3
03:22:44|2604.3
03:22:44|2604.3
03:22:45|2604.3
03:22:46|2604.3
03:22:47|2604.3
03:22:49|2604.3
03:22:49|2604.3
03:22:51|2604.3
03:22:51|2604.3
03:22:52|2604.3
03:22:54|2604.3
03:22:54|2604.3
03:22:56|2604.3
03:22:56|2604.3
03:22:57|2604.3
03:22:59|2604.3
03:23:00|2604.3
03:23:01|2604.3
03:23:03|2604.3
03:23:04|2604.3
03:23:05|2604.3
03:23:06|2604.3
03:23:07|2604.3
03:23:08|2604.3
03:23:09|2604.3
03:23:10|2604.3
03:23:12|2604.3
03:23:12|2604.3
03:23:14|2604.3
03:23:15|2604.3
03:23:16|2604.3
03:23:17|2604.3
03:23:18|2604.3
03:23:19|2604.3
03:23:20|2604.3
03:23:21|2604.3
03:23:22|2604.3
03:23:23|2604.3
03:23:24|2604.3
03:23:25|2604.3
03:23:26|2604.3
03:23:26|2604.3
03:23:28|2604.3
03:23:29|2604.3
03:23:30|2604.3
03:23:30|2604.3
03:23:32|2604.3
03:23:33|2604.3
03:23:34|2604.3
03:23:35|2604.3
03:23:36|2604.3
03:23:37|2604.3
03:23:38|2604.3
03:23:39|2604.3
03:23:40|2604.3
03:23:41|2604.3
03:23:42|2604.3
03:23:43|2604.3
03:23:44|2604.3
03:23:45|2604.3
03:23:46|2604.3
03:23:47|2604.3
03:23:48|2604.3
03:23:49|2604.3
03:23:49|2604.3
03:23:51|2604.3
03:23:52|2604.3
03:23:53|2604.3
03:23:54|2604.3
03:23:55|2604.3
03:23:56|2604.3
03:23:57|2604.3
03:23:58|2604.3
03:23:59|2604.3
03:24:01|2604.3
03:24:01|2604.3
03:24:02|2604.3
03:24:03|2604.3
03:24:04|2604.3
03:24:05|2604.3
03:24:07|2604.3
03:24:08|2604.3
03:24:09|2604.3
03:24:10|2604.3
03:24:10|2604.3
03:24:12|2604.3
03:24:13|2604.3
03:24:14|2604.3
03:24:15|2604.3
03:24:16|2604.3
03:24:17|2604.3
03:24:18|2604.3
03:24:19|2604.3
03:24:20|2604.3
03:24:21|2604.3
03:24:22|2604.3
03:24:22|2604.3
03:24:24|2604.3
03:24:24|2604.3
03:24:26|2604.3
03:24:27|2604.3
03:24:27|2604.3
03:24:29|2604.3
03:24:30|2604.3
03:24:31|2604.3
03:24:32|2604.3
03:24:33|2604.3
03:24:34|2604.3
03:24:35|2604.3
03:24:36|2604.3
03:24:37|2604.3
03:24:38|2604.3
03:24:39|2604.3
03:24:40|2604.3
03:24:41|2604.3
03:24:42|2604.3
03:24:43|2604.3
03:24:44|2604.3
03:24:45|2604.3
03:24:46|2604.3
03:24:47|2604.3
03:24:48|2604.3
03:24:49|2604.3
03:24:50|2604.3
03:24:51|2604.3
03:24:52|2604.3
03:24:53|2604.3
03:24:54|2604.3
03:24:55|2604.3
03:24:56|2604.3
03:24:57|2604.3
03:24:58|2604.3
03:24:59|2604.3
03:25:01|2602.72
03:25:02|2602.72
03:25:03|2602.72
03:25:04|2602.72
03:25:05|2602.72
03:25:06|2602.72
03:25:07|2602.72
03:25:08|2602.72
03:25:09|2602.72
03:25:11|2602.72
03:25:11|2602.72
03:25:12|2602.72
03:25:13|2602.72
03:25:14|2602.72
03:25:15|2602.72
03:25:17|2602.72
03:25:17|2602.72
03:25:18|2602.72
03:25:19|2602.72
03:25:20|2602.72
03:25:22|2602.72
03:25:23|2602.72
03:25:24|2602.72
03:25:25|2602.72
03:25:26|2602.72
03:25:27|2602.72
03:25:28|2602.72
03:25:29|2602.72
03:25:30|2602.72
03:25:31|2602.72
03:25:32|2602.72
03:25:33|2602.72
03:25:34|2602.72
03:25:35|2602.72
03:25:35|2602.72
03:25:37|2602.72
03:25:38|2602.72
03:25:39|2602.72
03:25:40|2602.72
03:25:41|2602.72
03:25:42|2602.72
03:25:43|2602.72
03:25:44|2602.72
03:25:45|2602.72
03:25:45|2602.72
03:25:47|2602.72
03:25:48|2602.72
03:25:49|2602.72
03:25:49|2602.72
03:25:51|2602.72
03:25:52|2602.72
03:25:53|2602.72
03:25:54|2602.72
03:25:54|2602.72
03:25:56|2602.72
03:25:57|2602.72
03:25:58|2602.72
03:25:59|2602.72
03:26:00|2602.72
03:26:01|2602.72
03:26:02|2602.72
03:26:04|2602.72
03:26:05|2602.72
03:26:06|2602.72
03:26:07|2602.05
03:26:08|2602.05
03:26:09|2602.05
03:26:10|2602.05
03:26:12|2601.66
03:26:12|2601.66
03:26:13|2601.66
03:26:15|2601.66
03:26:16|2601.66
03:26:16|2601.66
03:26:17|2601.66
03:26:19|2601.66
03:26:19|2601.66
03:26:21|2601.66
03:26:22|2601.66
03:26:22|2601.66
03:26:23|2601.66
03:26:24|2601.66
03:26:26|2601.66
03:26:26|2601.66
03:26:27|2601.66
03:26:28|2601.66
03:26:29|2599.36
03:26:30|2596.57
03:26:32|2596.57
03:26:33|2596.57
03:26:33|2596.57
03:26:34|2597.96
03:26:36|2597.96
03:26:36|2597.96
03:26:38|2597.96
03:26:38|2597.96
03:26:39|2597.96
03:26:40|2597.96
03:26:42|2597.96
03:26:42|2597.96
03:26:43|2597.96
03:26:44|2597.46
03:26:46|2597.46
03:26:46|2597.22
03:26:47|2597.22
03:26:48|2597.22
03:26:49|2596.89
03:26:51|2596.89
03:26:52|2596.89
03:26:52|2596.89
03:26:54|2596.89
03:26:55|2596.89
03:26:55|2596.89
03:26:56|2596.89
03:26:57|2596.89
03:26:58|2596.89
03:27:00|2596.89
03:27:01|2596.89
03:27:02|2596.89
03:27:03|2596.89
03:27:05|2596.89
03:27:06|2596.89
03:27:06|2596.89
03:27:08|2596.89
03:27:08|2596.15
03:27:10|2596.15
03:27:10|2596.15
03:27:11|2596.15
03:27:13|2597.08
03:27:13|2597.44
03:27:14|2597.44
03:27:16|2597.44
03:27:17|2597.44
03:27:18|2597.44
03:27:19|2597.44
03:27:20|2597.44
03:27:21|2597.44
03:27:22|2597.44
03:27:23|2598.44
03:27:24|2598.44
03:27:25|2598.67
03:27:26|2598.67
03:27:27|2598.67
03:27:28|2598.67
03:27:29|2598.67
03:27:30|2598.67
03:27:31|2598.67
03:27:32|2598.67
03:27:33|2598.67
03:27:34|2598.67
03:27:35|2598.67
03:27:36|2598.67
03:27:37|2598.67
03:27:38|2598.67
03:27:39|2598.67
03:27:40|2598.67
03:27:41|2598.67
03:27:42|2598.8
03:27:43|2598.8
03:27:44|2598.8
03:27:45|2598.8
03:27:46|2598.8
03:27:47|2598.8
03:27:48|2598.8
03:27:49|2598.8
03:27:50|2598.8
03:27:51|2598.8
03:27:52|2598.8
03:27:53|2598.8
03:27:54|2598.8
03:27:55|2598.8
03:27:56|2598.8
03:27:57|2598.8
03:27:58|2598.8
03:28:00|2598.8
03:28:00|2598.8
03:28:01|2598.8
03:28:03|2598.8
03:28:04|2596.68
03:28:05|2596.68
03:28:06|2596.68
03:28:07|2596.95
03:28:08|2596.95
03:28:09|2596.95
03:28:10|2596.95
03:28:11|2596.95
03:28:12|2596.95
03:28:13|2596.95
03:28:14|2596.95
03:28:15|2596.95
03:28:16|2596.95
03:28:17|2596.95
03:28:18|2596.95
03:28:19|2596.95
03:28:20|2596.95
03:28:21|2596.95
03:28:22|2596.95
03:28:23|2596.95
03:28:24|2596.95
03:28:25|2596.95
03:28:26|2596.95
03:28:27|2596.95
03:28:28|2596.95
03:28:29|2596.95
03:28:30|2596.95
03:28:31|2596.95
03:28:32|2596.95
03:28:33|2596.95
03:28:34|2596.39
03:28:35|2596.39
03:28:36|2596.39
03:28:37|2596.39
03:28:38|2596.39
03:28:39|2596.39
03:28:40|2596.39
03:28:41|2596.39
03:28:42|2596.39
03:28:43|2596.39
03:28:44|2596.39
03:28:45|2596.39
03:28:46|2596.39
03:28:47|2596.39
03:28:48|2596.39
03:28:49|2596.39
03:28:50|2596.39
03:28:51|2596.39
03:28:52|2596.39
03:28:53|2596.39
03:28:54|2595.88
03:28:55|2595.88
03:28:56|2595.88
03:28:57|2595.88
03:28:58|2595.88
03:28:59|2595.88
03:29:00|2595.88
03:29:01|2595.88
03:29:02|2595.88
03:29:04|2595.29
03:29:05|2595.29
03:29:06|2595.29
03:29:07|2595.29
03:29:08|2595.29
03:29:09|2596.35
03:29:10|2596.35
03:29:12|2596.35
03:29:12|2596.35
03:29:13|2596.35
03:29:14|2596.35
03:29:15|2596.35
03:29:16|2596.35
03:29:18|2595.33
03:29:18|2594.15
03:29:19|2594.63
03:29:21|2594.63
03:29:21|2594.63
03:29:23|2594.63
03:29:23|2593.98
03:29:24|2593.98
03:29:26|2592.02
03:29:27|2589.95
03:29:27|2592.33
03:29:29|2590.79
03:29:30|2590.79
03:29:31|2590.79
03:29:32|2590.79
03:29:33|2590.79
03:29:34|2590.79
03:29:35|2590.79
03:29:36|2590.79
03:29:37|2590.79
03:29:38|2590.79
03:29:39|2590.79
03:29:40|2590.79
03:29:40|2590.77
03:29:42|2590.77
03:29:43|2590.77
03:29:44|2590.77
03:29:45|2590.77
03:29:45|2590.77
03:29:47|2590.77
03:29:47|2590.74
03:29:49|2590.74
03:29:50|2590.74
03:29:51|2590.74
03:29:52|2590.74
03:29:53|2590.74
03:29:53|2590.74
03:29:55|2590.74
03:29:55|2590.74
03:29:56|2590.58
03:29:57|2589.1
03:29:59|2589.1
03:30:00|2588.85
03:30:01|2588.85
03:30:02|2588.85
03:30:03|2588.67
03:30:04|2588.67
03:30:05|2590.03
03:30:07|2590.03
03:30:07|2589.72
03:30:08|2589.72
03:30:09|2587.41
03:30:10|2587.41
03:30:11|2587.41
03:30:12|2587.41
03:30:13|2588.74
03:30:14|2588.74
03:30:15|2588.96
03:30:16|2588.96
03:30:17|2590.17
03:30:18|2590.17
03:30:19|2590.17
03:30:20|2590.17
03:30:21|2590.86
03:30:22|2590.86
03:30:24|2590.86
03:30:25|2590.86
03:30:25|2590.86
03:30:27|2590.86
03:30:27|2590.86
03:30:29|2590.86
03:30:29|2590.86
03:30:30|2590.73
03:30:31|2590.73
03:30:32|2590.73
03:30:34|2590.73
03:30:34|2590.73
03:30:35|2590.73
03:30:37|2590.73
03:30:37|2590.73
03:30:38|2590.73
03:30:39|2590.73
03:30:41|2590.73
03:30:42|2590.73
03:30:43|2590.73
03:30:43|2590.73
03:30:44|2590.73
03:30:45|2590.73
03:30:46|2590.34
03:30:48|2590.34
03:30:49|2590.34
03:30:50|2590.34
03:30:50|2590.34
03:30:51|2590.34
03:30:52|2590.37
03:30:54|2590.37
03:30:54|2590.37
03:30:55|2590.37
03:30:56|2590.37
03:30:57|2590.37
03:30:58|2590.37
03:30:59|2590.37
03:31:00|2590.37
03:31:01|2590.37
03:31:03|2590.37
03:31:04|2590.37
03:31:05|2590.37
03:31:06|2590.37
03:31:07|2590.37
03:31:08|2590.37
03:31:09|2591.92
03:31:10|2591.92
03:31:11|2591.92
03:31:13|2591.92
03:31:13|2591.92
03:31:14|2591.92
03:31:15|2591.92
03:31:16|2591.92
03:31:17|2591.92
03:31:18|2591.92
03:31:19|2591.92
03:31:20|2591.92
03:31:21|2591.92
03:31:22|2591.92
03:31:23|2591.92
03:31:24|2591.92
03:31:25|2591.92
03:31:26|2591.92
03:31:27|2591.92
03:31:28|2591.92
03:31:29|2591.92
03:31:30|2591.92
03:31:32|2591.92
03:31:33|2591.92
03:31:34|2591.7
03:31:35|2591.7
03:31:36|2591.7
03:31:37|2591.7
03:31:38|2591.7
03:31:39|2591.7
03:31:40|2591.7
03:31:41|2591.7
03:31:42|2591.7
03:31:43|2591.7
03:31:44|2591.7
03:31:45|2591.7
03:31:46|2591.7
03:31:47|2591.7
03:31:48|2591.7
03:31:49|2591.7
03:31:50|2591.7
03:31:51|2591.7
03:31:52|2591.7
03:31:53|2591.7
03:31:54|2591.7
03:31:55|2591.7
03:31:56|2591.7
03:31:57|2591.7
03:31:58|2591.7
03:31:59|2591.7
03:32:00|2591.7
03:32:01|2591.7
03:32:02|2591.7
03:32:03|2591.7
03:32:04|2591.7
03:32:05|2591.7
03:32:06|2591.7
03:32:07|2591.7
03:32:08|2591.7
03:32:10|2591.7
03:32:11|2591.7
03:32:12|2591.7
03:32:13|2591.7
03:32:14|2591.94
03:32:15|2591.94
03:32:17|2591.94
03:32:17|2591.94
03:32:18|2591.94
03:32:19|2590.85
03:32:20|2590.85
03:32:21|2590.85
03:32:22|2590.85
03:32:23|2590.85
03:32:24|2590.85
03:32:25|2590.85
03:32:27|2589.54
03:32:27|2589.54
03:32:28|2589.54
03:32:30|2589.54
03:32:30|2589.54
03:32:32|2589.54
03:32:33|2589.54
03:32:33|2589.54
03:32:35|2589.54
03:32:36|2589.54
03:32:37|2589.54
03:32:37|2589.54
03:32:38|2589.54
03:32:39|2589.54
03:32:40|2589.54
03:32:41|2588.05
03:32:42|2588.09
03:32:44|2588.09
03:32:45|2586.02
03:32:45|2586.02
03:32:46|2586.02
03:32:47|2586.02
03:32:48|2586.02
03:32:50|2586.02
03:32:51|2586.02
03:32:51|2586.02
03:32:52|2586.02
03:32:53|2586.02
03:32:54|2586.02
03:32:55|2586.02
03:32:56|2586.02
03:32:57|2586.02
03:32:58|2586.02
03:33:00|2586.02
03:33:01|2586.02
03:33:01|2586.02
03:33:02|2586.02
03:33:03|2586.02
03:33:04|2586.02
03:33:06|2586.02
03:33:06|2586.02
03:33:08|2586.02
03:33:09|2586.8
03:33:10|2586.8
03:33:12|2586.8
03:33:12|2586.8
03:33:13|2586.8
03:33:14|2586.8
03:33:15|2586.8
03:33:17|2586.8
03:33:17|2588.05
03:33:18|2588.05
03:33:20|2588.05
03:33:20|2588.05
03:33:21|2588.05
03:33:22|2588.05
03:33:23|2588.05
03:33:24|2588.05
03:33:26|2588.05
03:33:27|2588.05
03:33:27|2588.05
03:33:28|2588.05
03:33:29|2588.05
03:33:30|2588.05
03:33:31|2588.05
03:33:32|2588.05
03:33:33|2588.05
03:33:35|2588.05
03:33:35|2588.05
03:33:36|2588.05
03:33:37|2588.05
03:33:39|2588.05
03:33:39|2588.05
03:33:40|2588.05
03:33:41|2588.05
03:33:42|2588.05
03:33:44|2588.05
03:33:44|2588.05
03:33:45|2588.05
03:33:46|2588.05
03:33:48|2588.05
03:33:48|2588.05
03:33:49|2588.05
03:33:50|2588.05
03:33:51|2588.05
03:33:52|2588.05
03:33:54|2588.05
03:33:54|2588.05
03:33:55|2588.05
03:33:56|2588.05
03:33:58|2588.05
03:33:58|2588.05
03:33:59|2588.05
03:34:00|2588.05
03:34:01|2585.96
03:34:03|2585.96
03:34:04|2585.96
03:34:05|2585.96
03:34:05|2585.96
03:34:06|2585.96
03:34:07|2585.96
03:34:09|2585.96
03:34:10|2585.96
03:34:12|2585.96
03:34:12|2585.96
03:34:13|2585.96
03:34:15|2585.96
03:34:15|2585.96
03:34:17|2585.96
03:34:18|2585.96
03:34:18|2585.96
03:34:20|2585.96
03:34:21|2585.96
03:34:22|2585.96
03:34:23|2585.96
03:34:24|2586.07
03:34:24|2586.07
03:34:26|2586.07
03:34:27|2586.07
03:34:28|2586.07
03:34:29|2586.07
03:34:29|2586.07
03:34:30|2586.07
03:34:32|2586.07
03:34:32|2586.07
03:34:34|2586.07
03:34:35|2586.07
03:34:36|2586.07
03:34:37|2586.07
03:34:38|2586.07
03:34:39|2586.07
03:34:40|2585.72
03:34:41|2585.72
03:34:42|2585.72
03:34:43|2585.72
03:34:44|2585.72
03:34:45|2585.7
03:34:46|2585.7
03:34:47|2585.7
03:34:48|2585.7
03:34:49|2585.7
03:34:50|2585.7
03:34:51|2585.7
03:34:52|2585.7
03:34:53|2585.7
03:34:54|2585.7
03:34:55|2585.7
03:34:55|2585.7
03:34:56|2585.7
03:34:58|2585.7
03:34:59|2585.7
03:35:00|2585.7
03:35:00|2585.7
03:35:01|2585.7
03:35:03|2585.7
03:35:04|2585.7
03:35:04|2585.7
03:35:06|2585.7
03:35:06|2585.7
03:35:08|2585.7
03:35:09|2585.7
03:35:10|2585.7
03:35:11|2585.7
03:35:12|2585.7
03:35:13|2585.7
03:35:14|2585.7
03:35:15|2585.7
03:35:16|2585.7
03:35:17|2585.7
03:35:18|2585.7
03:35:19|2585.7
03:35:21|2585.7
03:35:21|2585.7
03:35:22|2585.7
03:35:23|2585.7
03:35:24|2585.7
03:35:25|2585.7
03:35:26|2585.7
03:35:27|2585.7
03:35:28|2585.7
03:35:29|2585.7
03:35:31|2585.7
03:35:32|2585.7
03:35:33|2586.07
03:35:34|2586.07
03:35:34|2586.07
03:35:36|2586.07
03:35:37|2586.07
03:35:37|2586.07
03:35:39|2586.07
03:35:40|2586.07
03:35:41|2586.07
03:35:42|2586.07
03:35:42|2586.07
03:35:43|2586.07
03:35:45|2587.75
03:35:46|2587.75
03:35:47|2587.75
03:35:48|2588.46
03:35:49|2588.46
03:35:50|2588.46
03:35:51|2588.46
03:35:52|2588.46
03:35:52|2588.46
03:35:53|2588.46
03:35:55|2588.46
03:35:56|2588.46
03:35:57|2588.46
03:35:58|2588.46
03:35:59|2588.46
03:36:00|2588.46
03:36:00|2588.46
03:36:02|2588.46
03:36:03|2586.49
03:36:03|2586.49
03:36:05|2586.49
03:36:06|2586.49
03:36:07|2586.49
03:36:08|2586.49
03:36:09|2586.49
03:36:10|2586.49
03:36:11|2586.49
03:36:12|2586.49
03:36:14|2586.49
03:36:14|2586.49
03:36:15|2586.49
03:36:16|2586.49
03:36:17|2586.49
03:36:18|2586.49
03:36:19|2586.49
03:36:20|2586.49
03:36:21|2586.49
03:36:22|2586.49
03:36:23|2586.49
03:36:24|2586.49
03:36:25|2586.49
03:36:26|2586.49
03:36:27|2586.49
03:36:28|2586.49
03:36:29|2586.49
03:36:30|2586.49
03:36:32|2586.04
03:36:33|2586.04
03:36:34|2586.04
03:36:34|2586.04
03:36:35|2586.04
03:36:37|2586.04
03:36:38|2586.04
03:36:39|2586.04
03:36:39|2586.04
03:36:41|2586.04
03:36:41|2586.04
03:36:43|2586.04
03:36:44|2586.04
03:36:45|2586.04
03:36:46|2586.04
03:36:47|2586.04
03:36:48|2586.04
03:36:49|2586.04
03:36:50|2586.04
03:36:51|2586.04
03:36:51|2586.04
03:36:53|2586.04
03:36:54|2586.04
03:36:55|2586.04
03:36:56|2586.04
03:36:57|2586.04
03:36:58|2586.04
03:36:58|2586.04
03:37:00|2586.04
03:37:01|2585.55
03:37:02|2585.55
03:37:03|2585.55
03:37:04|2585.55
03:37:05|2585.55
03:37:07|2585.55
03:37:07|2585.55
03:37:08|2585.55
03:37:09|2585.55
03:37:10|2585.55
03:37:11|2585.55
03:37:12|2585.55
03:37:14|2585.55
03:37:14|2585.55
03:37:16|2585.55
03:37:17|2585.55
03:37:18|2585.55
03:37:19|2584.43
03:37:21|2584.43
03:37:21|2584.43
03:37:23|2584.16
03:37:24|2584.16
03:37:25|2584.16
03:37:26|2584.16
03:37:26|2584.16
03:37:28|2583.47
03:37:29|2583.47
03:37:30|2583.47
03:37:30|2583.47
03:37:32|2583.47
03:37:32|2583.47
03:37:34|2583.47
03:37:35|2583.47
03:37:36|2583.42
03:37:36|2583.42
03:37:37|2583.42
03:37:38|2583.42
03:37:40|2583.42
03:37:40|2583.42
03:37:42|2583.42
03:37:42|2583.42
03:37:43|2583.42
03:37:45|2583.42
03:37:45|2583.59
03:37:46|2583.59
03:37:48|2583.59
03:37:48|2583.59
03:37:49|2583.59
03:37:51|2583.59
03:37:51|2583.59
03:37:52|2583.59
03:37:54|2583.59
03:37:54|2583.59
03:37:55|2583.59
03:37:56|2583.59
03:37:58|2583.59
03:37:59|2583.59
03:37:59|2583.59
03:38:00|2583.59
03:38:01|2583.59
03:38:02|2583.59
03:38:04|2583.59
03:38:04|2583.59
03:38:05|2583.59
03:38:07|2583.59
03:38:07|2583.59
03:38:08|2583.59
03:38:09|2583.59
03:38:10|2583.59
03:38:11|2583.59
03:38:12|2583.59
03:38:14|2583.59
03:38:15|2583.59
03:38:16|2583.59
03:38:17|2582.77
03:38:18|2577.73
03:38:20|2574.4
03:38:20|2577.74
03:38:21|2571.04
03:38:22|2571.04
03:38:23|2569.79
03:38:24|2572.28
03:38:25|2572.28
03:38:26|2572.28
03:38:27|2572.28
03:38:29|2569.03
03:38:30|2569.58
03:38:30|2569.58
03:38:32|2569.58
03:38:32|2566.27
03:38:34|2566.27
03:38:35|2563.77
03:38:36|2562.84
03:38:37|2562.66
03:38:38|2564.5
03:38:39|2567.4
03:38:40|2567.4
03:38:41|2562.64
03:38:42|2564.39
03:38:43|2564.39
03:38:44|2564.39
03:38:45|2564.39
03:38:46|2560.31
03:38:47|2559.15
03:38:48|2559.15
03:38:49|2559.15
03:38:50|2560.64
03:38:51|2560.64
03:38:52|2561.67
03:38:53|2561.67
03:38:54|2561.73
03:38:55|2561.73
03:38:56|2561.73
03:38:57|2561.73
03:38:58|2561.73
03:38:59|2561.73
03:39:00|2561.73
03:39:01|2561.73
03:39:02|2561.73
03:39:04|2561.73
03:39:04|2561.73
03:39:06|2561.62
03:39:06|2561.62
03:39:07|2561.62
03:39:08|2561.62
03:39:09|2561.62
03:39:10|2561.62
03:39:11|2561.62
03:39:12|2561.62
03:39:14|2561.62
03:39:14|2561.62
03:39:16|2561.62
03:39:17|2561.62
03:39:18|2561.62
03:39:20|2561.62
03:39:20|2561.62
03:39:21|2559.31
03:39:22|2559.31
03:39:23|2559.31
03:39:24|2559.31
03:39:25|2557.92
03:39:26|2557.92
03:39:27|2557.92
03:39:28|2557.92
03:39:29|2557.92
03:39:30|2557.92
03:39:31|2557.92
03:39:32|2557.92
03:39:33|2557.92
03:39:34|2557.92
03:39:35|2557.92
03:39:36|2557.92
03:39:37|2559.79
03:39:38|2559.74
03:39:39|2559.74
03:39:40|2558.96
03:39:41|2558.96
03:39:42|2558.96
03:39:43|2558.96
03:39:44|2558.96
03:39:45|2558.96
03:39:46|2558.96
03:39:47|2558.96
03:39:48|2558.96
03:39:49|2558.96
03:39:50|2558.96
03:39:51|2558.96
03:39:52|2558.96
03:39:53|2560.94
03:39:54|2560.94
03:39:55|2560.94
03:39:56|2560.94
03:39:57|2562.16
03:39:58|2562.16
03:39:59|2562.16
03:40:00|2562.16
03:40:01|2562.16
03:40:03|2562.16
03:40:03|2562.16
03:40:05|2562.16
03:40:06|2562.16
03:40:07|2562.16
03:40:07|2562.16
03:40:08|2561.77
03:40:09|2561.77
03:40:10|2561.77
03:40:11|2561.77
03:40:12|2561.77
03:40:14|2561.77
03:40:15|2561.77
03:40:16|2560.82
03:40:17|2560.62
03:40:19|2560.62
03:40:20|2560.62
03:40:21|2560.62
03:40:22|2560.62
03:40:23|2560.62
03:40:24|2560.62
03:40:25|2560.18
03:40:26|2560.18
03:40:27|2560.18
03:40:28|2560.18
03:40:29|2560.18
03:40:31|2560.18
03:40:31|2560.18
03:40:32|2560.18
03:40:33|2560.18
03:40:34|2560.18
03:40:35|2560.18
03:40:36|2560.18
03:40:37|2560.18
03:40:38|2560.18
03:40:39|2560.18
03:40:40|2560.18
03:40:41|2560.18
03:40:42|2560.18
03:40:43|2560.18
03:40:44|2560.18
03:40:45|2560.18
03:40:46|2560.18
03:40:47|2560.18
03:40:48|2560.18
03:40:49|2560.18
03:40:50|2560.18
03:40:51|2560.18
03:40:52|2560.18
03:40:53|2560.18
03:40:54|2560.18
03:40:55|2560.18
03:40:56|2560.18
03:40:57|2560.18
03:40:58|2560.18
03:40:59|2558.38
03:41:00|2558.38
03:41:01|2558.38
03:41:02|2558.38
03:41:03|2558.38
03:41:04|2558.38
03:41:05|2558.38
03:41:06|2560.41
03:41:07|2560.41
03:41:08|2560.41
03:41:09|2560.41
03:41:10|2560.41
03:41:11|2560.41
03:41:12|2560.41
03:41:13|2560.41
03:41:14|2560.41
03:41:16|2559.07
03:41:17|2559.07
03:41:18|2559.07
03:41:19|2555.9
03:41:20|2550.82
03:41:21|2550.82
03:41:22|2550.82
03:41:23|2548.77
03:41:24|2547.54
03:41:25|2548.73
03:41:27|2549.14
03:41:27|2547.47
03:41:29|2548.79
03:41:29|2548.9
03:41:31|2548.9
03:41:32|2548.9
03:41:33|2547.6
03:41:34|2548.92
03:41:35|2548.92
03:41:36|2543.25
03:41:37|2543.25
03:41:38|2543.25
03:41:39|2543.25
03:41:40|2545.05
03:41:41|2546.17
03:41:42|2546.17
03:41:43|2547.66
03:41:44|2547.66
03:41:45|2547.66
03:41:46|2549.03
03:41:47|2549.03
03:41:48|2545.7
03:41:49|2545.58
03:41:50|2546.13
03:41:51|2546.13
03:41:52|2547.41
03:41:53|2547.34
03:41:54|2548.41
03:41:55|2548.44
03:41:56|2549.18
03:41:57|2549.01
03:41:58|2549.61
03:41:59|2549.61
03:41:59|2549.8
03:42:01|2552.7
03:42:02|2554.26
03:42:03|2553.16
03:42:04|2552.79
03:42:05|2552.79
03:42:06|2552.79
03:42:07|2552.79
03:42:08|2552.79
03:42:09|2552.07
03:42:10|2552.07
03:42:11|2552.07
03:42:12|2552.11
03:42:13|2553.09
03:42:14|2553.09
03:42:15|2551.97
03:42:16|2551.97
03:42:18|2553.42
03:42:19|2553.42
03:42:20|2553.96
03:42:21|2553.96
03:42:22|2551.5
03:42:24|2551.5
03:42:24|2551.5
03:42:25|2551.5
03:42:26|2551.5
03:42:27|2551.5
03:42:28|2551.5
03:42:29|2551.5
03:42:30|2551.5
03:42:31|2551.5
03:42:32|2551.5
03:42:33|2551.5
03:42:34|2551.5
03:42:35|2551.5
03:42:36|2551.5
03:42:38|2551.5
03:42:39|2551.5
03:42:39|2551.5
03:42:41|2551.5
03:42:42|2551.5
03:42:43|2551.5
03:42:43|2551.5
03:42:44|2551.5
03:42:46|2551.5
03:42:47|2551.5
03:42:47|2551.5
03:42:48|2551.5
03:42:49|2551.5
03:42:51|2551.5
03:42:51|2551.5
03:42:52|2551.5
03:42:53|2551.5
03:42:55|2551.5
03:42:56|2551.5
03:42:57|2551.5
03:42:57|2551.5
03:42:58|2551.5
03:42:59|2551.5
03:43:00|2551.5
03:43:01|2551.5
03:43:02|2551.5
03:43:03|2551.5
03:43:04|2551.5
03:43:05|2551.5
03:43:06|2551.5
03:43:07|2551.5
03:43:08|2555.72
03:43:09|2555.56
03:43:10|2555.56
03:43:11|2555.56
03:43:12|2555.56
03:43:14|2555.56
03:43:15|2555.56
03:43:15|2556.68
03:43:16|2556.68
03:43:18|2549.03
03:43:19|2549.03
03:43:20|2549.03
03:43:21|2549.03
03:43:22|2549.03
03:43:23|2554.2
03:43:24|2554.2
03:43:25|2554.2
03:43:26|2554.2
03:43:27|2554.2
03:43:28|2554.2
03:43:29|2551.35
03:43:30|2551.35
03:43:31|2551.35
03:43:32|2551.35
03:43:33|2551.35
03:43:34|2551.35
03:43:35|2551.35
03:43:36|2551.35
03:43:37|2551.35
03:43:38|2551.35
03:43:39|2551.35
03:43:40|2551.35
03:43:41|2551.35
03:43:42|2551.35
03:43:42|2551.35
03:43:44|2551.35
03:43:45|2551.35
03:43:46|2551.35
03:43:47|2551.35
03:43:48|2551.35
03:43:49|2551.35
03:43:50|2551.35
03:43:51|2551.35
03:43:52|2551.35
03:43:52|2551.35
03:43:54|2551.35
03:43:55|2551.35
03:43:56|2551.35
03:43:57|2551.35
03:43:58|2551.35
03:43:59|2551.35
03:44:00|2551.35
03:44:00|2551.35
03:44:02|2551.35
03:44:03|2551.35
03:44:04|2551.35
03:44:05|2551.35
03:44:06|2551.35
03:44:07|2551.35
03:44:08|2551.35
03:44:09|2551.35
03:44:10|2551.35
03:44:11|2554.28
03:44:12|2554.94
03:44:13|2554.94
03:44:14|2554.94
03:44:15|2555.35
03:44:16|2555.35
03:44:17|2556.74
03:44:19|2557.21
03:44:20|2557.21
03:44:21|2557.43
03:44:22|2557.43
03:44:23|2557.43
03:44:24|2557.43
03:44:26|2557.43
03:44:27|2557.43
03:44:28|2555.63
03:44:29|2555.63
03:44:30|2555.95
03:44:31|2555.95
03:44:32|2555.95
03:44:33|2555.95
03:44:34|2557.73
03:44:35|2557.73
03:44:36|2557.73
03:44:37|2557.73
03:44:38|2557.73
03:44:39|2557.73
03:44:40|2557.73
03:44:41|2557.73
03:44:42|2557.73
03:44:43|2557.73
03:44:44|2557.73
03:44:45|2557.73
03:44:46|2557.73
03:44:47|2557.73
03:44:48|2557.73
03:44:49|2557.73
03:44:50|2557.73
03:44:52|2551.44
03:44:52|2552.29
03:44:53|2552.29
03:44:54|2551.09
03:44:55|2551.09
03:44:56|2551.09
03:44:57|2551.09
03:44:58|2551.49
03:44:59|2551.49
03:45:00|2551.49
03:45:01|2550.63
03:45:02|2550.63
03:45:03|2549.68
03:45:04|2549.68
03:45:05|2550.53
03:45:06|2550.53
03:45:07|2550.53
03:45:08|2550.53
03:45:09|2550.53
03:45:10|2550.53
03:45:11|2550.53
03:45:12|2550.53
03:45:13|2550.53
03:45:14|2550.53
03:45:15|2550.53
03:45:17|2555.49
03:45:17|2555.5
03:45:18|2556.04
03:45:20|2556.04
03:45:21|2556.04
03:45:22|2556.04
03:45:23|2557.54
03:45:23|2557.54
03:45:25|2558.75
03:45:26|2558.75
03:45:27|2558.75
03:45:28|2558.75
03:45:29|2558.75
03:45:30|2558.75
03:45:31|2558.75
03:45:32|2558.75
03:45:33|2558.75
03:45:34|2558.75
03:45:35|2558.75
03:45:36|2558.75
03:45:37|2558.75
03:45:38|2558.75
03:45:39|2558.75
03:45:40|2560.09
03:45:41|2560.09
03:45:43|2559.45
03:45:44|2559.45
03:45:44|2559.45
03:45:45|2559.45
03:45:46|2559.45
03:45:47|2558.44
03:45:48|2558.44
03:45:49|2558.44
03:45:50|2558.44
03:45:51|2558.44
03:45:52|2558.44
03:45:53|2558.44
03:45:54|2558.44
03:45:55|2558.12
03:45:56|2557.73
03:45:57|2557.73
03:45:58|2557.73
03:46:00|2557.73
03:46:00|2557.73
03:46:01|2557.73
03:46:02|2557.73
03:46:03|2557.73
03:46:04|2557.73
03:46:05|2557.73
03:46:06|2557.73
03:46:07|2557.73
03:46:08|2560.75
03:46:09|2560.75
03:46:10|2560.75
03:46:11|2560.42
03:46:12|2559.05
03:46:13|2559.05
03:46:14|2559.05
03:46:16|2559.05
03:46:16|2559.05
03:46:17|2559.05
03:46:18|2559.05
03:46:19|2559.05
03:46:21|2558.55
03:46:22|2558.55
03:46:23|2558.55
03:46:24|2558.55
03:46:26|2558.55
03:46:27|2558.55
03:46:28|2558.55
03:46:29|2558.55
03:46:30|2558.55
03:46:31|2558.55
03:46:32|2558.55
03:46:33|2558.55
03:46:34|2558.55
03:46:35|2558.55
03:46:36|2558.55
03:46:37|2556.39
03:46:38|2556.39
03:46:39|2556.39
03:46:40|2556.39
03:46:41|2556.39
03:46:42|2556.39
03:46:43|2556.39
03:46:44|2556.39
03:46:45|2556.39
03:46:46|2556.39
03:46:47|2556.39
03:46:48|2556.39
03:46:49|2556.39
03:46:50|2556.39
03:46:51|2556.39
03:46:52|2556.39
03:46:53|2556.39
03:46:54|2556.39
03:46:55|2556.39
03:46:56|2556.39
03:46:57|2556.39
03:46:59|2556.39
03:46:59|2556.39
03:47:00|2556.39
03:47:01|2556.39
03:47:02|2556.39
03:47:03|2555.25
03:47:04|2555.25
03:47:05|2555.25
03:47:06|2555.25
03:47:07|2555.25
03:47:08|2555.25
03:47:09|2555.25
03:47:10|2555.25
03:47:11|2555.25
03:47:12|2555.25
03:47:13|2555.25
03:47:14|2555.25
03:47:15|2555.25
03:47:16|2555.25
03:47:17|2555.25
03:47:18|2555.25
03:47:19|2555.25
03:47:20|2555.25
03:47:22|2555.25
03:47:23|2555.25
03:47:24|2555.25
03:47:25|2555.25
03:47:27|2555.25
03:47:28|2555.25
03:47:29|2555.25
03:47:30|2555.25
03:47:31|2556.19
03:47:31|2556.19
03:47:33|2556.19
03:47:34|2556.19
03:47:35|2556.19
03:47:36|2556.19
03:47:37|2556.19
03:47:38|2556.19
03:47:39|2556.19
03:47:39|2556.19
03:47:41|2556.19
03:47:42|2556.19
03:47:43|2556.19
03:47:44|2556.19
03:47:45|2556.19
03:47:46|2556.19
03:47:47|2556.19
03:47:48|2556.19
03:47:50|2556.19
03:47:50|2557.03
03:47:51|2557.03
03:47:52|2557.03
03:47:53|2557.03
03:47:54|2557.03
03:47:55|2557.03
03:47:56|2557.03
03:47:57|2557.03
03:47:58|2557.03
03:47:59|2557.03
03:48:00|2557.03
03:48:01|2553.88
03:48:02|2553.88
03:48:03|2553.88
03:48:04|2553.88
03:48:05|2553.88
03:48:06|2553.88
03:48:07|2553.88
03:48:08|2553.88
03:48:09|2553.88
03:48:10|2553.88
03:48:11|2553.88
03:48:12|2553.88
03:48:13|2553.88
03:48:14|2553.88
03:48:16|2556.3
03:48:16|2556.3
03:48:17|2556.3
03:48:18|2556.3
03:48:19|2556.3
03:48:20|2556.3
03:48:21|2556.3
03:48:23|2556.3
03:48:24|2556.3
03:48:25|2556.3
03:48:26|2556.3
03:48:27|2556.3
03:48:28|2556.3
03:48:30|2556.3
03:48:31|2556.3
03:48:31|2556.3
03:48:33|2556.3
03:48:34|2556.3
03:48:34|2556.3
03:48:35|2556.3
03:48:37|2556.3
03:48:38|2556.3
03:48:39|2556.3
03:48:40|2556.3
03:48:41|2556.3
03:48:41|2556.3
03:48:43|2556.3
03:48:43|2556.3
03:48:44|2556.3
03:48:45|2556.3
03:48:46|2556.3
03:48:48|2556.3
03:48:49|2556.3
03:48:50|2556.3
03:48:50|2556.3
03:48:51|2556.3
03:48:52|2556.3
03:48:54|2556.3
03:48:54|2556.3
03:48:55|2556.3
03:48:57|2556.3
03:48:57|2556.3
03:48:58|2556.3
03:48:59|2556.3
03:49:01|2556.3
03:49:02|2556.3
03:49:03|2556.3
03:49:04|2556.3
03:49:05|2556.3
03:49:06|2556.3
03:49:07|2556.3
03:49:08|2556.3
03:49:08|2556.3
03:49:10|2556.3
03:49:10|2556.3
03:49:12|2558.37
03:49:13|2558.37
03:49:14|2558.37
03:49:15|2558.37
03:49:16|2558.37
03:49:17|2558.37
03:49:18|2558.37
03:49:19|2558.37
03:49:20|2558.37
03:49:20|2558.37
03:49:22|2558.37
03:49:22|2558.37
03:49:24|2558.37
03:49:26|2558.37
03:49:27|2558.37
03:49:28|2558.37
03:49:29|2558.37
03:49:30|2558.37
03:49:31|2558.37
03:49:33|2558.37
03:49:33|2558.37
03:49:34|2558.37
03:49:35|2558.37
03:49:37|2558.37
03:49:38|2558.37
03:49:38|2558.37
03:49:40|2558.37
03:49:41|2558.37
03:49:41|2558.37
03:49:43|2558.37
03:49:44|2558.37
03:49:45|2558.37
03:49:46|2558.37
03:49:47|2558.37
03:49:48|2558.37
03:49:49|2558.37
03:49:50|2558.37
03:49:50|2558.37
03:49:52|2558.37
03:49:52|2558.37
03:49:54|2553.82
03:49:54|2553.82
03:49:56|2553.82
03:49:56|2553.82
03:49:57|2553.82
03:49:58|2553.82
03:49:59|2553.82
03:50:00|2553.82
03:50:01|2553.82
03:50:03|2553.82
03:50:03|2553.82
03:50:04|2553.82
03:50:05|2553.82
03:50:07|2553.82
03:50:08|2551.13
03:50:09|2551.14
03:50:09|2551.14
03:50:10|2548.61
03:50:12|2549.38
03:50:13|2549.38
03:50:14|2549.38
03:50:14|2547.75
03:50:15|2547.75
03:50:16|2547.75
03:50:18|2546.71
03:50:19|2545.92
03:50:19|2543.33
03:50:20|2544.3
03:50:21|2545.89
03:50:22|2547.09
03:50:23|2545.56
03:50:25|2546.53
03:50:26|2547.71
03:50:27|2547.71
03:50:28|2547.71
03:50:30|2547.71
03:50:31|2546.05
03:50:31|2546.05
03:50:33|2546.05
03:50:34|2546.05
03:50:35|2546.05
03:50:35|2545.92
03:50:37|2545.92
03:50:38|2545.92
03:50:39|2545.92
03:50:40|2545.92
03:50:41|2545.92
03:50:42|2545.92
03:50:43|2545.92
03:50:44|2545.92
03:50:45|2545.92
03:50:46|2545.92
03:50:47|2545.92
03:50:48|2545.92
03:50:49|2545.92
03:50:50|2545.92
03:50:51|2545.92
03:50:52|2545.92
03:50:53|2545.92
03:50:54|2545.92
03:50:55|2545.92
03:50:56|2545.92
03:50:57|2545.92
03:50:58|2545.92
03:50:59|2545.92
03:51:00|2545.92
03:51:01|2545.92
03:51:02|2545.92
03:51:03|2545.92
03:51:04|2545.92
03:51:06|2545.92
03:51:06|2545.92
03:51:07|2545.56
03:51:08|2545.56
03:51:09|2545.56
03:51:10|2545.56
03:51:11|2545.56
03:51:12|2545.56
03:51:13|2545.56
03:51:14|2545.56
03:51:15|2544.31
03:51:16|2543.34
03:51:17|2543.34
03:51:18|2543.34
03:51:19|2543.34
03:51:20|2543.34
03:51:21|2543.34
03:51:22|2543.34
03:51:23|2543.34
03:51:24|2545.67
03:51:25|2545.67
03:51:26|2545.67
03:51:28|2545.67
03:51:29|2545.67
03:51:30|2545.67
03:51:31|2545.67
03:51:32|2545.67
03:51:33|2545.67
03:51:34|2545.67
03:51:35|2545.67
03:51:35|2545.67
03:51:36|2545.67
03:51:37|2545.67
03:51:39|2545.67
03:51:40|2545.67
03:51:41|2545.67
03:51:42|2545.67
03:51:43|2547.5
03:51:44|2548.06
03:51:44|2548.06
03:51:46|2548.06
03:51:47|2549.66
03:51:48|2549.89
03:51:49|2549.89
03:51:50|2549.89
03:51:51|2549.89
03:51:51|2549.89
03:51:53|2549.89
03:51:54|2549.89
03:51:55|2549.89
03:51:56|2549.89
03:51:57|2549.89
03:51:58|2549.89
03:51:59|2549.89
03:52:00|2549.89
03:52:00|2549.89
03:52:02|2549.89
03:52:02|2551.91
03:52:04|2551.91
03:52:05|2551.91
03:52:06|2552.14
03:52:07|2552.16
03:52:08|2552.16
03:52:09|2552.16
03:52:10|2552.16
03:52:11|2552.16
03:52:12|2552.16
03:52:13|2552.16
03:52:13|2552.16
03:52:15|2552.16
03:52:16|2552.16
03:52:17|2552.16
03:52:18|2552.16
03:52:19|2552.16
03:52:20|2552.16
03:52:21|2552.16
03:52:23|2552.16
03:52:23|2552.16
03:52:24|2552.16
03:52:25|2552.16
03:52:27|2552.16
03:52:28|2552.16
03:52:28|2552.16
03:52:30|2552.16
03:52:31|2552.16
03:52:32|2552.16
03:52:33|2552.16
03:52:34|2552.16
03:52:35|2552.16
03:52:36|2552.16
03:52:37|2552.16
03:52:38|2552.16
03:52:39|2552.16
03:52:40|2552.16
03:52:41|2552.16
03:52:42|2553.26
03:52:43|2553.26
03:52:44|2553.26
03:52:45|2554.33
03:52:46|2554.38
03:52:47|2554.38
03:52:48|2554.38
03:52:49|2554.38
03:52:50|2554.38
03:52:51|2554.38
03:52:52|2554.38
03:52:53|2554.38
03:52:54|2554.38
03:52:55|2554.38
03:52:56|2554.38
03:52:57|2554.38
03:52:58|2554.38
03:52:59|2554.38
03:53:00|2554.38
03:53:01|2554.38
03:53:02|2554.38
03:53:03|2554.38
03:53:04|2554.38
03:53:05|2554.38
03:53:06|2554.38
03:53:07|2554.38
03:53:09|2554.38
03:53:09|2554.38
03:53:10|2554.38
03:53:11|2554.38
03:53:12|2554.38
03:53:13|2554.38
03:53:14|2554.38
03:53:15|2554.38
03:53:16|2554.38
03:53:17|2554.38
03:53:18|2554.38
03:53:19|2554.38
03:53:20|2552.02
03:53:21|2552.02
03:53:22|2552.02
03:53:23|2552.02
03:53:24|2552.02
03:53:25|2552.02
03:53:26|2552.02
03:53:28|2552.02
03:53:29|2550.99
03:53:30|2550.14
03:53:31|2550.14
03:53:33|2550.14
03:53:33|2550.14
03:53:34|2550.04
03:53:35|2550.04
03:53:36|2550.04
03:53:37|2550.04
03:53:38|2550.04
03:53:39|2550.04
03:53:40|2550.04
03:53:41|2550.04
03:53:42|2550.04
03:53:43|2550.04
03:53:44|2550.04
03:53:45|2552.62
03:53:46|2552.62
03:53:48|2552.62
03:53:48|2552.62
03:53:49|2553.73
03:53:50|2553.73
03:53:51|2554.6
03:53:52|2554.6
03:53:53|2554.61
03:53:54|2554.61
03:53:55|2554.61
03:53:56|2554.61
03:53:57|2554.61
03:53:58|2555.93
03:53:59|2555.93
03:54:00|2555.93
03:54:01|2555.93
03:54:02|2555.93
03:54:03|2555.93
03:54:04|2555.93
03:54:05|2555.93
03:54:06|2555.93
03:54:07|2555.93
03:54:08|2555.93
03:54:10|2555.93
03:54:10|2555.93
03:54:11|2555.93
03:54:12|2555.93
03:54:13|2555.93
03:54:14|2555.93
03:54:15|2555.93
03:54:16|2555.93
03:54:17|2555.93
03:54:18|2555.93
03:54:19|2555.93
03:54:21|2555.93
03:54:21|2555.93
03:54:22|2555.93
03:54:23|2555.93
03:54:24|2555.93
03:54:26|2555.93
03:54:26|2555.93
03:54:27|2555.93
03:54:29|2555.93
03:54:30|2555.93
03:54:31|2555.93
03:54:32|2555.93
03:54:33|2555.9
03:54:34|2555.9
03:54:35|2555.9
03:54:37|2555.9
03:54:37|2555.9
03:54:38|2557.41
03:54:39|2557.41
03:54:40|2558.25
03:54:41|2558.39
03:54:42|2558.39
03:54:43|2558.39
03:54:44|2558.39
03:54:45|2558.39
03:54:46|2558.39
03:54:47|2558.39
03:54:48|2558.39
03:54:49|2558.39
03:54:50|2558.39
03:54:51|2558.39
03:54:52|2558.39
03:54:53|2558.39
03:54:54|2558.39
03:54:55|2558.39
03:54:56|2558.39
03:54:57|2558.39
03:54:58|2558.39
03:54:59|2558.39
03:55:00|2558.39
03:55:01|2558.39
03:55:02|2558.39
03:55:03|2558.39
03:55:04|2560.2
03:55:05|2560.2
03:55:06|2560.2
03:55:07|2560.2
03:55:08|2560.2
03:55:09|2560.2
03:55:10|2560.2
03:55:11|2560.2
03:55:12|2560.2
03:55:13|2560.2
03:55:14|2560.2
03:55:15|2560.2
03:55:16|2560.2
03:55:17|2560.2
03:55:18|2560.2
03:55:19|2560.2
03:55:20|2560.2
03:55:21|2560.2
03:55:22|2560.2
03:55:23|2560.2
03:55:24|2560.2
03:55:25|2560.2
03:55:26|2560.2
03:55:27|2560.2
03:55:28|2560.2
03:55:29|2560.2
03:55:31|2560.2
03:55:32|2560.2
03:55:32|2560.2
03:55:34|2560.2
03:55:35|2560.2
03:55:35|2560.2
03:55:37|2560.2
03:55:37|2560.2
03:55:39|2560.2
03:55:40|2560.2
03:55:41|2560.2
03:55:42|2560.2
03:55:43|2560.2
03:55:44|2560.2
03:55:45|2560.2
03:55:46|2560.2
03:55:47|2560.2
03:55:49|2560.2
03:55:49|2560.2
03:55:50|2560.2
03:55:51|2560.2
03:55:53|2560.2
03:55:53|2560.2
03:55:54|2560.2
03:55:56|2560.2
03:55:57|2560.2
03:55:57|2560.2
03:55:59|2560.2
03:56:00|2560.2
03:56:01|2560.2
03:56:01|2560.2
03:56:03|2560.2
03:56:04|2560.2
03:56:05|2560.2
03:56:06|2560.2
03:56:07|2560.2
03:56:08|2560.2
03:56:09|2556.42
03:56:10|2555.79
03:56:11|2556.27
03:56:12|2556.27
03:56:13|2556.27
03:56:14|2556.27
03:56:15|2556.27
03:56:16|2556.27
03:56:17|2556.27
03:56:18|2556.27
03:56:19|2556.27
03:56:20|2556.27
03:56:21|2556.27
03:56:21|2556.27
03:56:22|2556.27
03:56:24|2556.27
03:56:25|2559.33
03:56:25|2559.33
03:56:27|2559.33
03:56:27|2559.33
03:56:29|2559.33
03:56:30|2559.33
03:56:31|2559.33
03:56:33|2559.33
03:56:34|2559.33
03:56:34|2559.33
03:56:35|2559.33
03:56:37|2559.33
03:56:38|2559.33
03:56:39|2559.33
03:56:40|2559.33
03:56:41|2559.33
03:56:42|2559.33
03:56:42|2559.33
03:56:44|2559.33
03:56:45|2559.47
03:56:45|2559.47
03:56:47|2559.47
03:56:48|2559.47
03:56:49|2559.47
03:56:50|2559.67
03:56:51|2559.67
03:56:51|2559.67
03:56:53|2559.67
03:56:54|2559.67
03:56:55|2559.67
03:56:56|2559.67
03:56:57|2559.67
03:56:58|2559.67
03:56:59|2559.67
03:57:00|2559.67
03:57:01|2560.2
03:57:02|2560.2
03:57:03|2559.92
03:57:04|2559.92
03:57:05|2559.92
03:57:06|2559.92
03:57:07|2559.92
03:57:08|2559.92
03:57:08|2559.92
03:57:10|2559.92
03:57:11|2559.92
03:57:12|2559.92
03:57:13|2559.92
03:57:13|2559.92
03:57:14|2559.92
03:57:16|2559.92
03:57:17|2559.92
03:57:18|2559.92
03:57:19|2559.92
03:57:20|2559.92
03:57:21|2559.92
03:57:22|2559.92
03:57:23|2559.92
03:57:24|2559.92
03:57:26|2559.92
03:57:26|2559.92
03:57:27|2559.92
03:57:28|2559.92
03:57:29|2559.92
03:57:30|2559.92
03:57:31|2559.92
03:57:33|2560.21
03:57:34|2560.21
03:57:35|2560.21
03:57:36|2560.87
03:57:38|2561.61
03:57:39|2561.61
03:57:40|2561.61
03:57:41|2561.61
03:57:42|2561.61
03:57:43|2561.61
03:57:44|2561.61
03:57:45|2561.61
03:57:46|2561.61
03:57:47|2561.61
03:57:48|2561.61
03:57:49|2561.61
03:57:50|2561.61
03:57:52|2561.61
03:57:52|2561.61
03:57:53|2564.69
03:57:54|2564.69
03:57:55|2564.73
03:57:56|2564.9
03:57:57|2564.9
03:57:58|2564.9
03:57:59|2564.9
03:58:00|2564.9
03:58:01|2564.9
03:58:02|2564.9
03:58:03|2566.14
03:58:04|2566.14
03:58:05|2566.61
03:58:07|2565.69
03:58:07|2564.85
03:58:09|2564.85
03:58:09|2564.85
03:58:10|2564.85
03:58:12|2564.85
03:58:12|2564.85
03:58:13|2564.85
03:58:14|2563.58
03:58:15|2562.84
03:58:16|2562.84
03:58:17|2562.84
03:58:19|2562.84
03:58:19|2562.84
03:58:21|2563.95
03:58:21|2563.95
03:58:23|2563.95
03:58:24|2563.95
03:58:24|2563.95
03:58:25|2563.95
03:58:26|2563.95
03:58:27|2563.95
03:58:28|2563.95
03:58:30|2563.95
03:58:31|2563.95
03:58:31|2563.95
03:58:33|2563.95
03:58:34|2563.95
03:58:35|2563.95
03:58:36|2562.9
03:58:38|2562.9
03:58:38|2562.9
03:58:39|2562.9
03:58:40|2562.9
03:58:41|2562.9
03:58:42|2562.9
03:58:43|2562.9
03:58:44|2562.9
03:58:45|2562.9
03:58:46|2562.9
03:58:47|2562.9
03:58:48|2562.9
03:58:49|2562.9
03:58:51|2562.9
03:58:51|2562.9
03:58:52|2562.9
03:58:53|2562.9
03:58:54|2562.9
03:58:56|2562.9
03:58:56|2562.9
03:58:58|2562.9
03:58:58|2562.9
03:58:59|2562.9
03:59:00|2562.9
03:59:02|2562.9
03:59:02|2562.9
03:59:03|2562.9
03:59:04|2562.9
03:59:05|2562.9
03:59:07|2562.9
03:59:07|2562.9
03:59:09|2562.9
03:59:09|2562.9
03:59:11|2562.9
03:59:12|2562.9
03:59:13|2562.9
03:59:14|2562.9
03:59:15|2562.9
03:59:15|2562.9
03:59:17|2562.9
03:59:17|2562.9
03:59:19|2562.9
03:59:20|2562.9
03:59:20|2562.9
03:59:21|2562.9
03:59:22|2562.9
03:59:24|2562.9
03:59:25|2562.9
03:59:26|2562.9
03:59:27|2562.9
03:59:28|2562.9
03:59:29|2562.9
03:59:30|2562.9
03:59:31|2562.9
03:59:31|2562.9
03:59:33|2562.9
03:59:34|2562.9
03:59:35|2562.9
03:59:37|2562.9
03:59:38|2562.9
03:59:39|2562.9
03:59:40|2562.9
03:59:41|2562.9
03:59:42|2562.9
03:59:43|2562.9
03:59:44|2562.9
03:59:45|2562.9
03:59:47|2562.9
03:59:47|2562.9
03:59:49|2563.81
03:59:49|2563.81
03:59:51|2563.81
03:59:51|2563.81
03:59:53|2563.81
03:59:53|2563.81
03:59:55|2563.81
03:59:55|2563.81
03:59:56|2563.81
03:59:58|2563.81
03:59:59|2563.81
04:00:00|2563.81
04:00:01|2563.81
04:00:02|2563.81
04:00:03|2563.81
04:00:04|2563.81
04:00:05|2563.81
04:00:06|2563.81
04:00:08|2565.84
04:00:08|2565.84
04:00:09|2565.84
04:00:10|2565.84
04:00:11|2565.84
04:00:12|2565.84
04:00:13|2566.92
04:00:14|2567.08
04:00:15|2567.08
04:00:16|2567.08
04:00:17|2567.08
04:00:18|2567.08
04:00:19|2567.08
04:00:20|2567.08
04:00:21|2567.08
04:00:22|2569.27
04:00:23|2570.69
04:00:24|2570.13
04:00:25|2570.13
04:00:27|2570.75
04:00:27|2570.75
04:00:28|2570.75
04:00:29|2570.75
04:00:31|2570.75
04:00:31|2570.75
04:00:32|2570.75
04:00:33|2570.75
04:00:35|2570.75
04:00:36|2569.19
04:00:37|2569.19
04:00:39|2569.19
04:00:39|2569.19
04:00:40|2568.34
04:00:41|2568.34
04:00:42|2568.34
04:00:44|2568.34
04:00:45|2568.34
04:00:46|2568.34
04:00:46|2567.15
04:00:48|2567.15
04:00:49|2567.15
04:00:50|2567.15
04:00:51|2567.15
04:00:51|2567.15
04:00:52|2567.15
04:00:54|2568.41
04:00:55|2568.41
04:00:56|2568.41
04:00:57|2568.41
04:00:58|2568.41
04:00:58|2568.41
04:01:00|2568.41
04:01:01|2568.41
04:01:02|2568.37
04:01:03|2568.37
04:01:03|2568.37
04:01:05|2568.37
04:01:05|2568.37
04:01:07|2568.37
04:01:08|2568.37
04:01:09|2568.37
04:01:09|2568.37
04:01:11|2572.06
04:01:12|2574.94
04:01:12|2572.88
04:01:14|2572.88
04:01:15|2572.88
04:01:16|2572.88
04:01:17|2572.88
04:01:18|2572.88
04:01:19|2574.89
04:01:20|2575.3
04:01:20|2575.3
04:01:22|2575.3
04:01:22|2575.3
04:01:24|2575.3
04:01:24|2575.3
04:01:26|2575.3
04:01:26|2575.3
04:01:27|2575.3
04:01:29|2575.3
04:01:30|2575.3
04:01:31|2575.3
04:01:32|2575.3
04:01:33|2575.3
04:01:34|2575.3
04:01:35|2575.3
04:01:36|2575.3
04:01:37|2575.3
04:01:39|2575.3
04:01:39|2575.3
04:01:40|2575.3
04:01:42|2575.3
04:01:43|2575.3
04:01:44|2575.3
04:01:45|2575.3
04:01:47|2575.3
04:01:47|2575.3
04:01:48|2575.3
04:01:49|2575.3
04:01:50|2575.3
04:01:51|2575.3
04:01:52|2575.3
04:01:53|2575.3
04:01:54|2575.3
04:01:55|2575.3
04:01:56|2575.3
04:01:57|2575.3
04:01:58|2575.3
04:01:59|2575.3
04:02:00|2575.3
04:02:01|2572.95
04:02:02|2572.95
04:02:03|2572.95
04:02:04|2572.95
04:02:05|2572.95
04:02:06|2572.95
04:02:07|2572.95
04:02:08|2572.95
04:02:09|2572.95
04:02:10|2572.95
04:02:11|2572.95
04:02:12|2572.95
04:02:13|2572.95
04:02:14|2572.95
04:02:15|2572.95
04:02:16|2572.95
04:02:17|2572.95
04:02:18|2572.95
04:02:19|2572.95
04:02:20|2572.95
04:02:21|2572.95
04:02:22|2572.95
04:02:23|2572.95
04:02:24|2572.95
04:02:25|2572.95
04:02:26|2572.95
04:02:27|2570.49
04:02:28|2569.04
04:02:29|2569.1
04:02:30|2569.1
04:02:31|2569.1
04:02:32|2569.1
04:02:33|2569.1
04:02:34|2569.1
04:02:35|2569.1
04:02:37|2569.1
04:02:38|2569.1
04:02:39|2569.1
04:02:39|2569.1
04:02:41|2569.1
04:02:42|2569.1
04:02:43|2569.1
04:02:44|2569.1
04:02:46|2569.1
04:02:47|2569.1
04:02:47|2569.1
04:02:49|2569.1
04:02:49|2569.1
04:02:50|2569.1
04:02:52|2569.1
04:02:53|2572.64
04:02:53|2571.16
04:02:55|2571.16
04:02:56|2571.16
04:02:56|2571.67
04:02:58|2571.67
04:02:59|2571.67
04:02:59|2571.67
04:03:00|2571.67
04:03:02|2571.67
04:03:03|2571.67
04:03:04|2571.67
04:03:05|2571.67
04:03:06|2571.67
04:03:07|2571.67
04:03:08|2571.67
04:03:09|2571.67
04:03:10|2568.84
04:03:11|2568.84
04:03:11|2568.84
04:03:13|2568.84
04:03:14|2568.84
04:03:15|2568.84
04:03:16|2568.84
04:03:16|2568.84
04:03:18|2568.84
04:03:18|2568.84
04:03:20|2568.84
04:03:21|2568.84
04:03:22|2567.64
04:03:22|2567.64
04:03:23|2567.64
04:03:25|2567.64
04:03:26|2567.64
04:03:27|2567.64
04:03:27|2567.64
04:03:29|2567.64
04:03:30|2567.64
04:03:30|2567.64
04:03:32|2567.64
04:03:33|2567.64
04:03:34|2567.64
04:03:35|2567.64
04:03:36|2567.64
04:03:37|2567.64
04:03:39|2567.64
04:03:39|2567.64
04:03:40|2567.64
04:03:42|2567.64
04:03:43|2567.64
04:03:45|2567.64
04:03:45|2567.64
04:03:46|2567.64
04:03:48|2567.29
04:03:49|2567.29
04:03:50|2567.29
04:03:50|2567.29
04:03:52|2566.34
04:03:52|2566.34
04:03:54|2565.75
04:03:55|2565.75
04:03:55|2565.75
04:03:56|2565.75
04:03:57|2565.75
04:03:59|2565.75
04:03:59|2565.75
04:04:01|2565.75
04:04:02|2565.49
04:04:03|2565.75
04:04:03|2565.75
04:04:04|2565.75
04:04:05|2565.75
04:04:07|2565.75
04:04:07|2565.75
04:04:08|2565.75
04:04:10|2565.75
04:04:10|2565.75
04:04:11|2565.75
04:04:12|2565.75
04:04:13|2565.75
04:04:15|2565.75
04:04:16|2565.75
04:04:16|2565.75
04:04:18|2565.75
04:04:19|2565.75
04:04:20|2565.75
04:04:20|2565.75
04:04:22|2565.75
04:04:23|2565.75
04:04:24|2565.75
04:04:25|2565.75
04:04:26|2565.75
04:04:26|2565.75
04:04:28|2564.9
04:04:29|2564.9
04:04:30|2564.3
04:04:31|2564.3
04:04:32|2564.29
04:04:32|2564.29
04:04:34|2564.07
04:04:35|2563.97
04:04:35|2563.97
04:04:37|2565.76
04:04:38|2565.76
04:04:39|2565.76
04:04:40|2565.76
04:04:41|2565.76
04:04:42|2565.76
04:04:43|2565.76
04:04:44|2565.76
04:04:46|2565.76
04:04:46|2565.76
04:04:48|2564.39
04:04:49|2564.39
04:04:50|2564.39
04:04:50|2564.39
04:04:51|2564.59
04:04:53|2564.59
04:04:53|2564.61
04:04:55|2565.54
04:04:56|2565.54
04:04:56|2565.54
04:04:57|2565.54
04:04:59|2565.54
04:04:59|2565.54
04:05:01|2565.54
04:05:02|2565.54
04:05:02|2565.59
04:05:03|2565.59
04:05:05|2565.59
04:05:05|2565.59
04:05:07|2565.59
04:05:07|2565.59
04:05:08|2565.59
04:05:10|2565.59
04:05:10|2565.59
04:05:11|2565.59
04:05:12|2565.59
04:05:14|2565.59
04:05:15|2565.59
04:05:16|2565.59
04:05:16|2565.59
04:05:17|2565.59
04:05:18|2565.59
04:05:20|2565.59
04:05:21|2565.59
04:05:22|2565.59
04:05:23|2565.59
04:05:24|2565.59
04:05:25|2565.59
04:05:26|2565.59
04:05:27|2565.59
04:05:28|2565.59
04:05:29|2565.59
04:05:30|2565.59
04:05:31|2565.59
04:05:32|2565.59
04:05:33|2565.59
04:05:34|2565.59
04:05:35|2565.59
04:05:36|2565.59
04:05:37|2562.6
04:05:38|2562.6
04:05:39|2562.59
04:05:41|2562.6
04:05:41|2562.6
04:05:42|2562.6
04:05:43|2562.6
04:05:44|2562.96
04:05:45|2562.96
04:05:46|2562.96
04:05:47|2562.96
04:05:48|2562.96
04:05:49|2562.96
04:05:51|2562.96
04:05:51|2562.96
04:05:52|2562.96
04:05:53|2563.19
04:05:54|2563.19
04:05:56|2566.97
04:05:56|2566.97
04:05:57|2566.97
04:05:58|2566.97
04:05:59|2566.97
04:06:00|2566.97
04:06:02|2566.97
04:06:02|2566.97
04:06:03|2566.97
04:06:05|2566.97
04:06:06|2566.97
04:06:06|2566.97
04:06:07|2566.97
04:06:09|2566.97
04:06:10|2566.97
04:06:11|2566.97
04:06:12|2566.97
04:06:13|2566.97
04:06:14|2566.97
04:06:15|2564.04
04:06:16|2564.61
04:06:17|2562.82
04:06:18|2562.36
04:06:18|2561.87
04:06:20|2561.87
04:06:21|2561.87
04:06:22|2561.89
04:06:23|2561.89
04:06:24|2561.89
04:06:25|2561.89
04:06:26|2561.89
04:06:27|2561.89
04:06:28|2561.89
04:06:29|2561.89
04:06:30|2561.75
04:06:31|2561.75
04:06:32|2561.75
04:06:33|2561.75
04:06:34|2561.75
04:06:35|2561.75
04:06:36|2561.75
04:06:37|2561.75
04:06:38|2561.75
04:06:39|2561.75
04:06:40|2561.75
04:06:42|2561.75
04:06:42|2561.75
04:06:43|2561.75
04:06:45|2561.75
04:06:46|2561.75
04:06:47|2561.75
04:06:48|2561.75
04:06:50|2561.75
04:06:50|2561.75
04:06:52|2561.75
04:06:52|2561.75
04:06:53|2561.75
04:06:55|2561.75
04:06:55|2561.75
04:06:57|2561.75
04:06:57|2561.75
04:06:59|2561.75
04:07:00|2561.75
04:07:01|2561.75
04:07:02|2561.75
04:07:03|2561.75
04:07:04|2561.75
04:07:04|2561.75
04:07:06|2566.28
04:07:07|2566.29
04:07:07|2566.29
04:07:08|2566.29
04:07:10|2566.29
04:07:11|2566.29
04:07:12|2566.29
04:07:12|2566.29
04:07:14|2566.29
04:07:15|2566.29
04:07:15|2566.29
04:07:17|2566.29
04:07:18|2566.29
04:07:19|2566.29
04:07:19|2566.29
04:07:21|2566.29
04:07:22|2566.29
04:07:23|2566.29
04:07:24|2566.29
04:07:25|2566.29
04:07:26|2566.29
04:07:26|2566.29
04:07:28|2566.16
04:07:29|2566.16
04:07:30|2566.16
04:07:31|2566.16
04:07:32|2566.16
04:07:32|2566.16
04:07:34|2566.16
04:07:34|2566.16
04:07:36|2566.16
04:07:37|2566.16
04:07:37|2566.16
04:07:39|2563.92
04:07:40|2563.92
04:07:41|2563.92
04:07:42|2563.92
04:07:44|2563.92
04:07:44|2563.92
04:07:46|2563.92
04:07:47|2563.92
04:07:48|2563.92
04:07:49|2563.92
04:07:50|2563.92
04:07:51|2563.92
04:07:53|2563.92
04:07:54|2563.92
04:07:55|2563.92
04:07:56|2563.92
04:07:57|2563.92
04:07:58|2563.92
04:07:59|2563.92
04:08:00|2567.9
04:08:01|2567.9
04:08:02|2567.9
04:08:03|2567.9
04:08:04|2567.9
04:08:05|2567.9
04:08:06|2567.9
04:08:07|2568.7
04:08:08|2568.7
04:08:09|2568.7
04:08:10|2569.17
04:08:11|2569.16
04:08:12|2569.16
04:08:13|2569.16
04:08:14|2569.16
04:08:15|2569.16
04:08:16|2569.16
04:08:17|2569.16
04:08:18|2569.16
04:08:19|2569.16
04:08:20|2569.16
04:08:21|2569.16
04:08:22|2569.16
04:08:23|2569.16
04:08:24|2569.16
04:08:25|2569.16
04:08:26|2569.16
04:08:27|2569.16
04:08:28|2569.16
04:08:29|2569.16
04:08:30|2569.16
04:08:31|2569.16
04:08:32|2569.16
04:08:33|2569.16
04:08:34|2568.18
04:08:35|2568.18
04:08:36|2568.18
04:08:37|2568.18
04:08:38|2568.18
04:08:39|2568.18
04:08:40|2568.18
04:08:41|2568.18
04:08:42|2568.18
04:08:44|2568.18
04:08:44|2568.18
04:08:46|2568.18
04:08:47|2568.18
04:08:48|2568.18
04:08:49|2568.18
04:08:50|2568.18
04:08:51|2568.18
04:08:52|2568.18
04:08:53|2568.18
04:08:54|2568.18
04:08:55|2568.18
04:08:57|2568.18
04:08:57|2568.18
04:08:59|2568.18
04:09:00|2568.18
04:09:00|2568.18
04:09:01|2568.18
04:09:02|2568.18
04:09:03|2568.18
04:09:04|2568.18
04:09:05|2568.18
04:09:06|2568.18
04:09:07|2568.18
04:09:08|2568.18
04:09:10|2568.18
04:09:11|2568.18
04:09:11|2568.18
04:09:13|2568.18
04:09:14|2568.18
04:09:15|2568.18
04:09:16|2568.18
04:09:17|2568.18
04:09:18|2568.18
04:09:18|2568.18
04:09:19|2568.18
04:09:20|2568.18
04:09:22|2568.18
04:09:23|2568.18
04:09:23|2568.18
04:09:25|2568.18
04:09:26|2568.18
04:09:27|2568.18
04:09:28|2568.18
04:09:28|2568.18
04:09:29|2568.18
04:09:31|2568.18
04:09:32|2568.18
04:09:32|2568.18
04:09:34|2568.18
04:09:35|2568.18
04:09:36|2568.18
04:09:37|2568.18
04:09:38|2568.18
04:09:39|2568.18
04:09:40|2568.18
04:09:41|2568.18
04:09:42|2568.18
04:09:43|2568.18
04:09:44|2568.18
04:09:45|2568.29
04:09:46|2566.97
04:09:46|2566.97
04:09:48|2566.97
04:09:49|2566.97
04:09:50|2566.97
04:09:51|2566.97
04:09:52|2566.97
04:09:53|2566.97
04:09:54|2566.97
04:09:55|2566.97
04:09:56|2566.97
04:09:57|2566.97
04:09:58|2566.97
04:09:59|2566.97
04:10:00|2566.97
04:10:01|2566.97
04:10:02|2566.97
04:10:03|2566.97
04:10:04|2566.97
04:10:05|2566.97
04:10:06|2566.97
04:10:07|2566.97
04:10:09|2566.97
04:10:09|2566.97
04:10:10|2566.97
04:10:11|2565.28
04:10:12|2565.28
04:10:13|2565.28
04:10:14|2565.28
04:10:15|2565.1
04:10:16|2565.1
04:10:17|2565.1
04:10:18|2565.1
04:10:19|2565.1
04:10:20|2565.1
04:10:21|2565.1
04:10:22|2565.1
04:10:24|2565.1
04:10:24|2565.1
04:10:26|2565.1
04:10:26|2565.1
04:10:28|2565.1
04:10:28|2565.1
04:10:29|2565.1
04:10:31|2565.1
04:10:32|2565.1
04:10:32|2565.1
04:10:33|2565.1
04:10:35|2565.1
04:10:35|2565.1
04:10:37|2565.1
04:10:37|2565.1
04:10:38|2565.1
04:10:39|2565.1
04:10:40|2565.1
04:10:41|2565.1
04:10:42|2563.67
04:10:43|2563.67
04:10:45|2563.67
04:10:46|2563.67
04:10:47|2563.67
04:10:49|2563.67
04:10:49|2562.99
04:10:50|2562.51
04:10:51|2562.51
04:10:52|2562.51
04:10:53|2562.27
04:10:54|2563.41
04:10:55|2563.41
04:10:57|2562.21
04:10:57|2562.21
04:10:59|2562.21
04:11:00|2562.21
04:11:00|2562.21
04:11:01|2562.21
04:11:03|2562.21
04:11:04|2562.21
04:11:05|2562.21
04:11:05|2562.21
04:11:07|2562.21
04:11:07|2561.3
04:11:08|2561.3
04:11:10|2561.3
04:11:11|2561.3
04:11:12|2561.3
04:11:13|2561.3
04:11:14|2561.3
04:11:15|2561.3
04:11:16|2561.3
04:11:17|2561.3
04:11:18|2561.26
04:11:19|2560.65
04:11:20|2560.65
04:11:20|2560.65
04:11:21|2560.65
04:11:23|2560.65
04:11:24|2560.65
04:11:24|2560.65
04:11:25|2560.65
04:11:26|2561.4
04:11:28|2561.4
04:11:29|2561.4
04:11:30|2561.4
04:11:31|2559.82
04:11:32|2558.58
04:11:33|2559.82
04:11:33|2559.82
04:11:34|2559.82
04:11:36|2559.82
04:11:37|2559.82
04:11:38|2559.82
04:11:38|2559.82
04:11:40|2559.82
04:11:41|2559.82
04:11:42|2559.82
04:11:43|2559.05
04:11:44|2559.05
04:11:45|2559.41
04:11:47|2559.41
04:11:48|2559.41
04:11:49|2559.41
04:11:50|2559.41
04:11:51|2559.41
04:11:53|2559.41
04:11:53|2559.41
04:11:54|2559.41
04:11:55|2559.41
04:11:56|2559.41
04:11:57|2559.41
04:11:59|2559.41
04:11:59|2559.41
04:12:01|2559.41
04:12:01|2559.41
04:12:03|2559.41
04:12:04|2559.41
04:12:05|2559.41
04:12:06|2559.41
04:12:07|2559.41
04:12:08|2559.41
04:12:08|2559.41
04:12:10|2559.41
04:12:11|2559.41
04:12:12|2559.27
04:12:13|2559.27
04:12:14|2559.27
04:12:15|2559.27
04:12:16|2559.27
04:12:17|2559.27
04:12:18|2559.27
04:12:19|2559.27
04:12:20|2559.27
04:12:21|2559.27
04:12:22|2559.27
04:12:23|2559.27
04:12:24|2559.27
04:12:25|2559.27
04:12:26|2559.27
04:12:27|2559.27
04:12:28|2559.27
04:12:29|2559.31
04:12:30|2559.31
04:12:31|2559.31
04:12:32|2559.31
04:12:33|2559.31
04:12:34|2559.31
04:12:35|2559.31
04:12:36|2559.31
04:12:37|2559.31
04:12:39|2559.31
04:12:39|2559.31
04:12:40|2559.31
04:12:41|2559.31
04:12:42|2559.31
04:12:43|2559.31
04:12:45|2559.31
04:12:45|2559.31
04:12:47|2559.31
04:12:48|2559.31
04:12:50|2559.31
04:12:50|2559.31
04:12:51|2559.31
04:12:52|2559.31
04:12:53|2559.31
04:12:54|2559.31
04:12:55|2559.31
04:12:56|2559.31
04:12:57|2559.31
04:12:58|2559.64
04:13:00|2559.64
04:13:00|2560.46
04:13:02|2561.31
04:13:02|2561.31
04:13:04|2561.31
04:13:05|2561.31
04:13:06|2561.31
04:13:07|2561.31
04:13:08|2563.76
04:13:09|2563.76
04:13:10|2565.18
04:13:11|2566.25
04:13:12|2566.29
04:13:13|2566.29
04:13:14|2566.29
04:13:15|2566.29
04:13:16|2566.29
04:13:17|2566.29
04:13:17|2566.29
04:13:19|2566.29
04:13:20|2566.29
04:13:21|2566.29
04:13:22|2566.29
04:13:23|2564.59
04:13:24|2564.59
04:13:25|2564.59
04:13:26|2564.59
04:13:27|2564.59
04:13:27|2564.59
04:13:29|2564.59
04:13:30|2564.59
04:13:31|2564.59
04:13:31|2564.59
04:13:32|2564.59
04:13:34|2564.59
04:13:34|2564.59
04:13:36|2564.59
04:13:37|2564.59
04:13:38|2564.59
04:13:39|2564.59
04:13:39|2564.59
04:13:40|2564.59
04:13:41|2564.59
04:13:43|2564.59
04:13:44|2564.59
04:13:45|2564.59
04:13:46|2564.59
04:13:47|2564.59
04:13:48|2564.59
04:13:50|2564.59
04:13:51|2564.59
04:13:52|2564.59
04:13:53|2564.59
04:13:54|2564.59
04:13:56|2564.59
04:13:56|2564.59
04:13:57|2564.59
04:13:58|2564.59
04:13:59|2564.59
04:14:00|2564.59
04:14:01|2564.59
04:14:02|2564.59
04:14:04|2564.59
04:14:04|2564.59
04:14:05|2569.39
04:14:06|2569.39
04:14:07|2569.39
04:14:08|2569.39
04:14:09|2571.14
04:14:10|2571.92
04:14:11|2573.04
04:14:12|2573.04
04:14:13|2571.51
04:14:15|2573.48
04:14:15|2573.48
04:14:16|2574.07
04:14:17|2574.07
04:14:18|2574.07
04:14:19|2574.24
04:14:20|2573.26
04:14:21|2573.26
04:14:22|2573.26
04:14:23|2573.26
04:14:24|2573.26
04:14:25|2571.95
04:14:26|2571.95
04:14:27|2571.95
04:14:28|2571.95
04:14:29|2571.95
04:14:30|2571.95
04:14:32|2571.95
04:14:32|2571.95
04:14:33|2571.95
04:14:34|2571.95
04:14:35|2571.95
04:14:36|2571.95
04:14:37|2571.95
04:14:38|2571.95
04:14:39|2571.95
04:14:40|2571.95
04:14:41|2571.95
04:14:42|2571.95
04:14:43|2571.95
04:14:44|2571.95
04:14:45|2571.95
04:14:46|2570.15
04:14:47|2570.15
04:14:49|2570.15
04:14:50|2570.15
04:14:51|2570.15
04:14:53|2570.15
04:14:54|2570.15
04:14:55|2570.15
04:14:56|2570.15
04:14:57|2570.15
04:14:58|2571.94
04:15:00|2571.94
04:15:01|2571.94
04:15:02|2572.72
04:15:03|2572.72
04:15:04|2572.72
04:15:05|2572.72
04:15:06|2572.72
04:15:07|2572.72
04:15:07|2572.72
04:15:08|2572.72
04:15:09|2572.72
04:15:10|2572.72
04:15:11|2572.72
04:15:12|2572.72
04:15:14|2572.72
04:15:14|2572.72
04:15:15|2574.13
04:15:16|2574.13
04:15:17|2574.13
04:15:19|2574.13
04:15:19|2574.13
04:15:21|2574.13
04:15:21|2574.13
04:15:22|2574.13
04:15:24|2574.13
04:15:25|2573.2
04:15:25|2573.69
04:15:26|2573.69
04:15:27|2573.38
04:15:29|2573.38
04:15:29|2573.38
04:15:30|2573.38
04:15:31|2573.38
04:15:32|2573.38
04:15:33|2573.38
04:15:34|2573.38
04:15:36|2573.38
04:15:37|2573.38
04:15:37|2573.38
04:15:39|2573.38
04:15:40|2573.38
04:15:40|2568.57
04:15:42|2568.57
04:15:43|2568.57
04:15:44|2568.57
04:15:45|2568.57
04:15:46|2568.19
04:15:46|2568.19
04:15:48|2568.19
04:15:49|2568.19
04:15:51|2568.19
04:15:52|2568.19
04:15:53|2568.19
04:15:54|2568.18
04:15:56|2568.18
04:15:56|2568.18
04:15:57|2568.18
04:15:58|2568.18
04:16:00|2568.18
04:16:01|2568.18
04:16:02|2568.18
04:16:02|2568.18
04:16:03|2568.18
04:16:05|2568.18
04:16:05|2568.18
04:16:06|2568.18
04:16:08|2568.18
04:16:09|2568.18
04:16:10|2568.18
04:16:11|2568.18
04:16:12|2568.18
04:16:13|2568.18
04:16:14|2568.18
04:16:15|2568.18
04:16:16|2568.18
04:16:17|2568.18
04:16:18|2568.18
04:16:19|2568.18
04:16:20|2568.18
04:16:21|2568.18
04:16:22|2568.18
04:16:23|2568.18
04:16:23|2568.18
04:16:25|2568.18
04:16:26|2568.18
04:16:26|2568.18
04:16:28|2568.18
04:16:29|2568.18
04:16:30|2568.18
04:16:31|2568.18
04:16:32|2568.18
04:16:33|2568.18
04:16:34|2568.18
04:16:35|2568.18
04:16:36|2568.18
04:16:37|2568.18
04:16:38|2568.18
04:16:39|2568.18
04:16:40|2568.18
04:16:41|2568.18
04:16:42|2568.18
04:16:43|2568.18
04:16:44|2568.18
04:16:45|2568.18
04:16:46|2568.18
04:16:47|2568.18
04:16:48|2568.18
04:16:49|2568.18
04:16:50|2568.18
04:16:51|2568.18
04:16:53|2568.18
04:16:54|2568.18
04:16:55|2568.18
04:16:55|2568.18
04:16:57|2568.18
04:16:58|2572.55
04:16:59|2572.55
04:17:00|2572.55
04:17:02|2572.55
04:17:02|2572.55
04:17:03|2572.55
04:17:05|2572.55
04:17:05|2572.55
04:17:06|2572.55
04:17:07|2572.55
04:17:08|2572.55
04:17:09|2572.55
04:17:11|2572.55
04:17:12|2572.55
04:17:13|2572.55
04:17:14|2572.55
04:17:15|2572.55
04:17:15|2572.55
04:17:17|2572.55
04:17:17|2572.55
04:17:19|2572.55
04:17:20|2572.55
04:17:21|2572.55
04:17:22|2569.63
04:17:23|2569.63
04:17:24|2569.63
04:17:25|2569.63
04:17:26|2569.63
04:17:27|2569.63
04:17:27|2569.63
04:17:29|2569.63
04:17:30|2569.63
04:17:31|2569.63
04:17:32|2569.63
04:17:34|2569.63
04:17:34|2569.63
04:17:35|2569.63
04:17:36|2569.63
04:17:37|2569.63
04:17:38|2569.63
04:17:39|2569.63
04:17:40|2569.63
04:17:41|2571.86
04:17:42|2571.86
04:17:43|2571.86
04:17:44|2571.86
04:17:45|2571.86
04:17:46|2571.86
04:17:47|2571.86
04:17:48|2571.86
04:17:49|2571.86
04:17:50|2571.86
04:17:52|2571.86
04:17:53|2571.86
04:17:54|2571.86
04:17:55|2571.86
04:17:57|2571.86
04:17:57|2571.86
04:17:58|2571.86
04:17:59|2571.86
04:18:00|2571.86
04:18:01|2571.86
04:18:02|2571.86
04:18:03|2571.86
04:18:04|2571.86
04:18:05|2571.86
04:18:06|2571.86
04:18:07|2571.86
04:18:09|2571.86
04:18:09|2571.86
04:18:10|2571.86
04:18:11|2571.86
04:18:12|2571.86
04:18:14|2571.86
04:18:14|2571.86
04:18:15|2571.86
04:18:16|2571.86
04:18:17|2571.86
04:18:18|2571.86
04:18:19|2571.86
04:18:20|2571.86
04:18:21|2571.86
04:18:22|2571.86
04:18:24|2571.86
04:18:25|2571.86
04:18:25|2571.86
04:18:27|2571.86
04:18:28|2571.86
04:18:29|2571.86
04:18:30|2571.86
04:18:31|2571.86
04:18:32|2571.86
04:18:33|2571.86
04:18:34|2571.86
04:18:35|2571.86
04:18:36|2571.86
04:18:37|2571.86
04:18:38|2571.86
04:18:39|2571.86
04:18:40|2571.86
04:18:41|2571.86
04:18:42|2571.86
04:18:43|2571.86
04:18:44|2571.86
04:18:45|2571.86
04:18:46|2571.86
04:18:47|2571.86
04:18:48|2571.86
04:18:49|2571.86
04:18:50|2571.86
04:18:51|2571.86
04:18:52|2571.86
04:18:53|2571.86
04:18:55|2571.86
04:18:56|2571.86
04:18:57|2571.86
04:18:57|2571.86
04:18:59|2571.86
04:19:00|2571.86
04:19:01|2571.86
04:19:02|2571.86
04:19:03|2571.86
04:19:04|2571.86
04:19:05|2571.86
04:19:06|2571.86
04:19:07|2571.86
04:19:08|2571.86
04:19:09|2571.86
04:19:10|2571.86
04:19:11|2571.86
04:19:12|2571.86
04:19:13|2571.86
04:19:14|2571.86
04:19:16|2571.86
04:19:16|2571.86
04:19:17|2571.86
04:19:19|2571.86
04:19:19|2571.86
04:19:20|2571.86
04:19:21|2571.86
04:19:22|2571.86
04:19:23|2571.86
04:19:25|2571.86
04:19:25|2571.86
04:19:27|2571.86
04:19:27|2571.86
04:19:28|2571.86
04:19:29|2571.86
04:19:31|2571.86
04:19:32|2571.86
04:19:33|2571.86
04:19:33|2571.86
04:19:34|2571.86
04:19:35|2571.86
04:19:36|2571.03
04:19:38|2571.03
04:19:39|2571.03
04:19:39|2571.03
04:19:40|2571.03
04:19:41|2571.03
04:19:42|2571.03
04:19:43|2571.03
04:19:45|2571.03
04:19:45|2571.03
04:19:46|2571.03
04:19:47|2571.03
04:19:48|2571.03
04:19:49|2571.03
04:19:50|2571.03
04:19:51|2571.03
04:19:52|2571.03
04:19:54|2571.03
04:19:55|2571.03
04:19:57|2571.03
04:19:57|2571.03
04:19:58|2571.03
04:19:59|2571.03
04:20:01|2571.03
04:20:02|2571.03
04:20:03|2571.03
04:20:04|2571.03
04:20:05|2571.03
04:20:05|2573.32
04:20:06|2573.32
04:20:07|2573.32
04:20:09|2573.32
04:20:10|2573.32
04:20:11|2573.32
04:20:12|2573.32
04:20:13|2573.32
04:20:14|2573.32
04:20:15|2573.32
04:20:16|2573.32
04:20:17|2573.32
04:20:18|2573.32
04:20:19|2573.32
04:20:20|2573.32
04:20:21|2573.32
04:20:22|2573.32
04:20:23|2573.32
04:20:24|2573.32
04:20:25|2573.32
04:20:26|2573.32
04:20:27|2573.32
04:20:28|2573.32
04:20:29|2574.08
04:20:30|2574.08
04:20:31|2574.08
04:20:32|2574.08
04:20:33|2574.08
04:20:34|2574.08
04:20:35|2574.08
04:20:36|2574.08
04:20:37|2574.08
04:20:38|2574.08
04:20:39|2574.08
04:20:40|2574.08
04:20:41|2574.08
04:20:42|2574.08
04:20:43|2574.08
04:20:44|2574.08
04:20:45|2574.08
04:20:46|2574.08
04:20:47|2574.08
04:20:48|2574.08
04:20:50|2574.08
04:20:50|2574.08
04:20:52|2574.08
04:20:53|2574.08
04:20:54|2574.08
04:20:55|2574.08
04:20:56|2574.08
04:20:57|2574.08
04:20:58|2574.08
04:20:59|2574.08
04:21:00|2574.08
04:21:02|2574.08
04:21:02|2574.08
04:21:03|2574.08
04:21:04|2574.08
04:21:05|2574.08
04:21:06|2574.08
04:21:07|2574.08
04:21:08|2574.08
04:21:09|2574.08
04:21:10|2574.08
04:21:12|2574.08
04:21:12|2574.08
04:21:13|2574.08
04:21:15|2574.08
04:21:15|2574.08
04:21:17|2568.87
04:21:17|2568.87
04:21:18|2568.87
04:21:19|2568.87
04:21:20|2568.87
04:21:21|2568.87
04:21:22|2568.87
04:21:23|2568.87
04:21:24|2568.87
04:21:26|2566.58
04:21:26|2566.58
04:21:27|2567.3
04:21:28|2567.3
04:21:29|2567.3
04:21:31|2567.3
04:21:31|2567.3
04:21:33|2567.3
04:21:33|2567.3
04:21:34|2567.3
04:21:35|2567.3
04:21:36|2567.3
04:21:37|2567.3
04:21:38|2567.3
04:21:39|2567.3
04:21:41|2567.3
04:21:41|2567.3
04:21:42|2567.3
04:21:44|2567.3
04:21:44|2567.3
04:21:46|2567.3
04:21:46|2567.3
04:21:47|2567.3
04:21:48|2567.3
04:21:49|2567.3
04:21:50|2567.3
04:21:51|2567.3
04:21:52|2567.3
04:21:53|2567.3
04:21:55|2567.3
04:21:56|2567.3
04:21:57|2567.3
04:21:58|2567.3
04:21:59|2567.3
04:22:00|2567.3
04:22:01|2567.3
04:22:02|2567.3
04:22:03|2567.3
04:22:04|2567.3
04:22:05|2567.3
04:22:06|2567.3
04:22:07|2567.3
04:22:08|2567.3
04:22:09|2567.3
04:22:10|2567.3
04:22:11|2567.3
04:22:12|2567.3
04:22:13|2567.3
04:22:14|2567.3
04:22:15|2567.3
04:22:16|2567.3
04:22:17|2567.3
04:22:18|2567.3
04:22:19|2567.3
04:22:20|2567.3
04:22:21|2567.3
04:22:22|2567.3
04:22:23|2567.3
04:22:24|2567.3
04:22:25|2567.3
04:22:26|2567.3
04:22:27|2567.3
04:22:28|2567.3
04:22:29|2567.3
04:22:30|2567.3
04:22:31|2567.3
04:22:33|2567.3
04:22:33|2567.3
04:22:34|2567.3
04:22:35|2567.3
04:22:36|2567.3
04:22:37|2567.3
04:22:38|2567.3
04:22:40|2567.3
04:22:41|2567.3
04:22:42|2567.3
04:22:42|2567.3
04:22:44|2567.3
04:22:44|2567.3
04:22:45|2567.3
04:22:47|2567.3
04:22:47|2567.3
04:22:48|2567.3
04:22:49|2567.3
04:22:50|2567.3
04:22:51|2567.3
04:22:52|2567.3
04:22:53|2567.3
04:22:54|2567.3
04:22:55|2567.3
04:22:57|2567.3
04:22:58|2567.3
04:22:59|2567.3
04:23:00|2567.3
04:23:02|2567.3
04:23:03|2567.3
04:23:04|2567.3
04:23:05|2567.3
04:23:06|2567.3
04:23:07|2567.3
04:23:07|2567.3
04:23:08|2567.3
04:23:10|2567.3
04:23:10|2567.3
04:23:12|2567.3
04:23:12|2567.3
04:23:14|2568.52
04:23:14|2568.52
04:23:16|2568.52
04:23:17|2568.52
04:23:18|2568.52
04:23:18|2569.07
04:23:20|2569.07
04:23:21|2569.07
04:23:21|2569.69
04:23:23|2569.69
04:23:24|2569.69
04:23:24|2569.69
04:23:25|2570.44
04:23:27|2570.29
04:23:28|2570.29
04:23:29|2570.29
04:23:29|2570.29
04:23:31|2570.29
04:23:32|2570.29
04:23:33|2570.29
04:23:34|2570.29
04:23:35|2570.29
04:23:36|2570.29
04:23:37|2570.29
04:23:38|2570.29
04:23:39|2570.29
04:23:39|2570.29
04:23:41|2570.29
04:23:42|2570.29
04:23:43|2570.29
04:23:44|2570.29
04:23:45|2570.29
04:23:46|2570.28
04:23:47|2570.28
04:23:48|2570.28
04:23:48|2570.28
04:23:50|2570.28
04:23:51|2571.38
04:23:52|2571.38
04:23:53|2571.78
04:23:54|2571.78
04:23:54|2571.78
04:23:56|2571.78
04:23:56|2571.78
04:23:58|2571.78
04:23:59|2571.78
04:24:01|2573.31
04:24:02|2573.31
04:24:03|2573.31
04:24:04|2573.31
04:24:05|2573.31
04:24:06|2570.9
04:24:07|2570.9
04:24:08|2570.9
04:24:09|2570.9
04:24:10|2570.9
04:24:11|2570.9
04:24:12|2570.9
04:24:13|2570.9
04:24:14|2570.9
04:24:15|2570.9
04:24:16|2570.9
04:24:17|2570.9
04:24:18|2570.9
04:24:19|2570.9
04:24:20|2570.9
04:24:21|2570.9
04:24:22|2570.9
04:24:23|2570.9
04:24:24|2570.9
04:24:25|2570.9
04:24:26|2570.9
04:24:27|2570.9
04:24:28|2570.9
04:24:29|2570.9
04:24:30|2570.9
04:24:31|2570.9
04:24:32|2570.9
04:24:33|2570.9
04:24:34|2570.9
04:24:35|2570.9
04:24:36|2570.9
04:24:37|2570.9
04:24:38|2570.9
04:24:39|2570.9
04:24:40|2570.9
04:24:41|2570.9
04:24:42|2570.9
04:24:43|2570.9
04:24:44|2570.9
04:24:45|2570.9
04:24:46|2570.9
04:24:47|2570.9
04:24:48|2570.9
04:24:49|2570.9
04:24:50|2570.9
04:24:51|2570.9
04:24:52|2570.9
04:24:53|2570.9
04:24:54|2570.9
04:24:55|2570.9
04:24:56|2570.9
04:24:57|2570.9
04:24:58|2570.9
04:25:00|2570.9
04:25:00|2570.9
04:25:01|2570.9
04:25:02|2570.9
04:25:04|2570.9
04:25:05|2570.9
04:25:06|2570.9
04:25:07|2570.9
04:25:08|2570.9
04:25:09|2570.9
04:25:10|2570.9
04:25:11|2570.9
04:25:12|2570.9
04:25:13|2570.9
04:25:14|2570.9
04:25:15|2570.9
04:25:16|2570.9
04:25:17|2570.9
04:25:18|2570.9
04:25:19|2570.9
04:25:20|2570.9
04:25:21|2570.9
04:25:22|2570.9
04:25:23|2570.9
04:25:24|2570.9
04:25:25|2570.9
04:25:26|2570.9
04:25:27|2570.9
04:25:28|2573.43
04:25:29|2574.21
04:25:30|2574.21
04:25:32|2574.21
04:25:32|2574.21
04:25:33|2574.21
04:25:34|2574.66
04:25:35|2574.66
04:25:36|2574.66
04:25:37|2574.66
04:25:38|2574.66
04:25:39|2574.66
04:25:40|2574.66
04:25:41|2574.66
04:25:42|2574.66
04:25:43|2574.66
04:25:44|2574.66
04:25:45|2574.66
04:25:46|2574.66
04:25:47|2574.66
04:25:48|2574.66
04:25:49|2574.66
04:25:50|2574.66
04:25:51|2574.66
04:25:52|2574.66
04:25:53|2574.66
04:25:54|2574.66
04:25:55|2574.66
04:25:56|2574.66
04:25:57|2574.66
04:25:58|2574.66
04:26:00|2574.66
04:26:01|2574.66
04:26:02|2574.66
04:26:03|2574.66
04:26:05|2574.66
04:26:05|2574.66
04:26:06|2574.66
04:26:07|2574.66
04:26:09|2574.66
04:26:09|2574.66
04:26:10|2574.66
04:26:11|2574.66
04:26:13|2574.66
04:26:14|2570.17
04:26:15|2570.17
04:26:16|2570.17
04:26:17|2570.17
04:26:18|2570.17
04:26:19|2570.17
04:26:20|2570.17
04:26:21|2570.17
04:26:23|2570.17
04:26:23|2570.17
04:26:24|2570.17
04:26:25|2570.17
04:26:26|2570.17
04:26:27|2570.17
04:26:28|2570.17
04:26:29|2570.17
04:26:30|2570.17
04:26:31|2570.17
04:26:32|2570.17
04:26:33|2570.17
04:26:34|2570.17
04:26:35|2570.17
04:26:36|2570.17
04:26:37|2570.17
04:26:38|2570.17
04:26:39|2570.26
04:26:40|2570.26
04:26:41|2570.26
04:26:42|2570.26
04:26:43|2570.26
04:26:44|2570.26
04:26:45|2570.26
04:26:46|2570.26
04:26:47|2569.95
04:26:48|2569.95
04:26:49|2569.95
04:26:50|2569.95
04:26:51|2569.95
04:26:52|2569.95
04:26:53|2569.95
04:26:54|2569.95
04:26:55|2569.95
04:26:56|2569.95
04:26:57|2569.56
04:26:58|2569.56
04:26:59|2569.56
04:27:01|2569.56
04:27:02|2569.56
04:27:03|2569.56
04:27:04|2569.56
04:27:06|2569.56
04:27:06|2569.56
04:27:08|2569.56
04:27:09|2569.56
04:27:09|2569.56
04:27:11|2569.56
04:27:12|2569.56
04:27:12|2569.56
04:27:14|2569.56
04:27:14|2569.56
04:27:16|2569.56
04:27:16|2569.56
04:27:17|2569.59
04:27:19|2569.59
04:27:20|2569.59
04:27:20|2569.59
04:27:22|2569.59
04:27:22|2569.59
04:27:23|2569.59
04:27:24|2569.59
04:27:25|2569.59
04:27:26|2569.59
04:27:27|2569.59
04:27:28|2569.59
04:27:30|2569.59
04:27:30|2569.59
04:27:31|2569.59
04:27:32|2569.59
04:27:33|2569.59
04:27:35|2569.59
04:27:35|2569.59
04:27:37|2569.59
04:27:37|2569.59
04:27:38|2569.59
04:27:40|2569.59
04:27:40|2569.59
04:27:41|2569.59
04:27:42|2569.59
04:27:43|2569.59
04:27:45|2569.59
04:27:45|2569.59
04:27:47|2569.59
04:27:47|2569.59
04:27:48|2569.59
04:27:50|2569.59
04:27:51|2569.59
04:27:51|2569.59
04:27:52|2569.59
04:27:53|2569.59
04:27:54|2569.59
04:27:55|2569.59
04:27:56|2569.12
04:27:57|2568.87
04:27:58|2568.22
04:27:59|2568.22
04:28:01|2568.22
04:28:02|2568.22
04:28:03|2568.22
04:28:04|2568.22
04:28:05|2567.94
04:28:06|2567.94
04:28:07|2566.98
04:28:08|2566.98
04:28:09|2566.98
04:28:10|2566.98
04:28:12|2566.99
04:28:13|2566.99
04:28:14|2566.99
04:28:15|2566.99
04:28:16|2566.99
04:28:17|2566.99
04:28:17|2566.99
04:28:19|2567.22
04:28:20|2567.22
04:28:20|2567.22
04:28:21|2567.22
04:28:22|2567.22
04:28:23|2567.26
04:28:25|2567.26
04:28:26|2567.26
04:28:26|2567.26
04:28:28|2567.26
04:28:29|2567.26
04:28:30|2567.26
04:28:30|2567.26
04:28:32|2567.26
04:28:32|2566.96
04:28:34|2566.96
04:28:34|2566.96
04:28:35|2566.96
04:28:36|2566.96
04:28:37|2566.96
04:28:38|2566.96
04:28:39|2566.96
04:28:40|2566.96
04:28:41|2566.25
04:28:43|2566.25
04:28:43|2565.49
04:28:44|2565.49
04:28:46|2565.49
04:28:46|2565.49
04:28:47|2565.49
04:28:48|2565.49
04:28:49|2565.49
04:28:51|2565.49
04:28:51|2565.49
04:28:53|2565.49
04:28:54|2565.49
04:28:54|2565.49
04:28:55|2565.49
04:28:57|2565.49
04:28:57|2565.49
04:28:59|2564.25
04:28:59|2562.65
04:29:00|2562.65
04:29:02|2562.82
04:29:03|2562.82
04:29:04|2563.11
04:29:05|2563.21
04:29:06|2563.21
04:29:08|2563.21
04:29:08|2563.21
04:29:09|2563.21
04:29:10|2563.21
04:29:11|2563.21
04:29:12|2564.39
04:29:14|2564.39
04:29:14|2564.39
04:29:15|2564.39
04:29:17|2564.39
04:29:18|2564.39
04:29:19|2564.39
04:29:20|2564.39
04:29:21|2564.39
04:29:21|2564.39
04:29:23|2564.39
04:29:23|2564.39
04:29:24|2564.39
04:29:26|2564.39
04:29:26|2564.39
04:29:28|2564.39
04:29:29|2564.39
04:29:29|2564.39
04:29:31|2564.39
04:29:32|2564.39
04:29:33|2564.39
04:29:33|2564.39
04:29:35|2564.39
04:29:35|2564.39
04:29:36|2564.39
04:29:38|2564.39
04:29:39|2564.39
04:29:40|2564.39
04:29:40|2564.39
04:29:42|2564.39
04:29:42|2564.39
04:29:44|2564.39
04:29:45|2562.94
04:29:45|2562.94
04:29:47|2562.94
04:29:48|2562.94
04:29:49|2562.94
04:29:50|2562.94
04:29:51|2562.94
04:29:52|2562.94
04:29:53|2562.92
04:29:54|2562.92
04:29:55|2562.92
04:29:56|2562.92
04:29:56|2562.3
04:29:57|2562.3
04:29:59|2562.3
04:30:00|2562.3
04:30:01|2562.3
04:30:02|2562.02
04:30:03|2562.02
04:30:04|2562.02
04:30:05|2562.02
04:30:06|2562.02
04:30:07|2562.02
04:30:08|2562.02
04:30:09|2562.02
04:30:10|2563.71
04:30:11|2563.71
04:30:12|2563.71
04:30:13|2563.71
04:30:14|2563.71
04:30:15|2563.71
04:30:16|2563.71
04:30:17|2563.71
04:30:18|2563.71
04:30:19|2563.71
04:30:20|2563.71
04:30:21|2563.71
04:30:23|2563.71
04:30:23|2563.71
04:30:24|2563.71
04:30:25|2563.71
04:30:26|2563.71
04:30:27|2563.71
04:30:28|2563.71
04:30:29|2563.71
04:30:30|2563.71
04:30:31|2563.71
04:30:32|2563.71
04:30:33|2563.71
04:30:34|2563.71
04:30:35|2563.71
04:30:36|2563.71
04:30:37|2563.71
04:30:38|2563.71
04:30:39|2563.71
04:30:40|2563.71
04:30:41|2563.71
04:30:42|2563.71
04:30:43|2563.71
04:30:44|2561.41
04:30:45|2561.41
04:30:46|2561.41
04:30:47|2561.41
04:30:48|2561.55
04:30:49|2561.55
04:30:50|2561.55
04:30:51|2561.55
04:30:52|2561.55
04:30:53|2560.59
04:30:54|2560.59
04:30:55|2560.59
04:30:56|2560.59
04:30:57|2560.59
04:30:58|2560.77
04:30:59|2560.77
04:31:00|2560.77
04:31:01|2560.77
04:31:02|2560.77
04:31:03|2560.77
04:31:05|2560.77
04:31:05|2560.77
04:31:07|2560.77
04:31:08|2560.77
04:31:09|2562.44
04:31:10|2562.44
04:31:11|2562.44
04:31:12|2562.44
04:31:13|2562.44
04:31:14|2562.44
04:31:15|2562.44
04:31:16|2562.44
04:31:17|2562.08
04:31:18|2562.08
04:31:19|2562.08
04:31:20|2562.08
04:31:21|2562.08
04:31:23|2562.08
04:31:23|2562.08
04:31:24|2562.08
04:31:25|2562.08
04:31:26|2562.08
04:31:27|2562.08
04:31:28|2562.08
04:31:29|2562.08
04:31:30|2562.08
04:31:31|2562.08
04:31:32|2562.08
04:31:33|2562.08
04:31:34|2562.08
04:31:35|2562.08
04:31:36|2562.08
04:31:37|2562.08
04:31:38|2562.08
04:31:39|2562.08
04:31:40|2562.26
04:31:41|2562.26
04:31:42|2562.26
04:31:43|2562.26
04:31:44|2562.26
04:31:45|2562.26
04:31:46|2562.26
04:31:47|2562.26
04:31:48|2562.26
04:31:49|2562.26
04:31:50|2562.26
04:31:52|2562.26
04:31:52|2562.26
04:31:53|2562.26
04:31:54|2562.26
04:31:55|2562.26
04:31:56|2562.26
04:31:57|2562.26
04:31:58|2562.26
04:31:59|2562.26
04:32:00|2562.26
04:32:01|2562.26
04:32:02|2562.26
04:32:03|2562.26
04:32:04|2562.26
04:32:05|2562.26
04:32:06|2562.26
04:32:08|2562.48
04:32:09|2562.48
04:32:10|2562.48
04:32:11|2562.48
04:32:13|2562.48
04:32:14|2562.48
04:32:15|2562.48
04:32:15|2562.48
04:32:17|2562.48
04:32:18|2562.48
04:32:19|2562.48
04:32:20|2562.48
04:32:22|2562.48
04:32:22|2562.48
04:32:23|2562.48
04:32:24|2562.48
04:32:26|2562.48
04:32:26|2562.48
04:32:27|2562.48
04:32:29|2562.48
04:32:29|2562.48
04:32:31|2562.48
04:32:31|2562.48
04:32:33|2562.48
04:32:33|2562.48
04:32:34|2562.48
04:32:35|2562.48
04:32:37|2562.48
04:32:38|2562.48
04:32:38|2562.48
04:32:39|2562.48
04:32:40|2562.48
04:32:41|2562.48
04:32:42|2562.48
04:32:43|2562.48
04:32:44|2562.48
04:32:46|2562.48
04:32:47|2562.48
04:32:47|2562.48
04:32:49|2562.48
04:32:49|2562.48
04:32:50|2562.48
04:32:52|2562.48
04:32:53|2562.48
04:32:54|2562.48
04:32:55|2562.48
04:32:56|2562.48
04:32:56|2562.48
04:32:58|2562.48
04:32:59|2562.48
04:32:59|2562.48
04:33:01|2562.48
04:33:01|2562.48
04:33:02|2562.48
04:33:03|2562.48
04:33:04|2562.48
04:33:05|2562.48
04:33:07|2562.48
04:33:08|2562.48
04:33:10|2562.48
04:33:10|2562.48
04:33:12|2562.48
04:33:13|2564.51
04:33:14|2564.51
04:33:15|2564.51
04:33:15|2564.51
04:33:16|2564.51
04:33:18|2564.51
04:33:18|2564.51
04:33:20|2564.51
04:33:20|2564.51
04:33:21|2564.51
04:33:22|2564.51
04:33:23|2564.51
04:33:24|2564.51
04:33:25|2564.51
04:33:27|2564.51
04:33:27|2564.51
04:33:28|2564.51
04:33:29|2564.51
04:33:30|2564.51
04:33:31|2564.51
04:33:32|2564.51
04:33:34|2564.51
04:33:35|2564.51
04:33:35|2564.51
04:33:36|2564.51
04:33:37|2564.51
04:33:38|2564.51
04:33:39|2564.51
04:33:40|2564.51
04:33:42|2564.51
04:33:42|2564.51
04:33:43|2564.51
04:33:44|2564.51
04:33:45|2564.51
04:33:46|2564.51
04:33:47|2564.51
04:33:48|2564.51
04:33:49|2564.51
04:33:50|2564.51
04:33:52|2564.51
04:33:53|2564.51
04:33:53|2564.51
04:33:55|2564.51
04:33:56|2564.51
04:33:57|2564.51
04:33:57|2564.51
04:33:59|2564.51
04:34:00|2564.51
04:34:01|2564.51
04:34:02|2564.51
04:34:03|2564.51
04:34:04|2564.51
04:34:05|2564.51
04:34:06|2564.51
04:34:07|2564.51
04:34:08|2564.51
04:34:09|2564.51
04:34:10|2564.51
04:34:11|2564.51
04:34:12|2564.51
04:34:13|2564.51
04:34:14|2564.51
04:34:15|2559.83
04:34:16|2559.83
04:34:18|2559.14
04:34:18|2559.14
04:34:19|2559.14
04:34:20|2559.14
04:34:21|2558.32
04:34:22|2558.32
04:34:23|2558.32
04:34:24|2558.92
04:34:25|2558.92
04:34:26|2559.12
04:34:27|2558.86
04:34:28|2558.33
04:34:29|2558.14
04:34:30|2558.14
04:34:31|2558.14
04:34:32|2558.53
04:34:33|2558.41
04:34:34|2558.41
04:34:35|2558.53
04:34:36|2558.53
04:34:37|2558.53
04:34:38|2558.53
04:34:39|2558.53
04:34:40|2558.53
04:34:41|2558.53
04:34:42|2558.53
04:34:43|2558.53
04:34:44|2558.53
04:34:45|2558.53
04:34:46|2558.54
04:34:47|2558.54
04:34:48|2558.54
04:34:49|2558.54
04:34:50|2558.67
04:34:51|2558.67
04:34:53|2558.67
04:34:53|2558.79
04:34:54|2558.79
04:34:55|2558.79
04:34:57|2558.79
04:34:57|2558.79
04:34:58|2558.79
04:34:59|2558.79
04:35:00|2558.79
04:35:01|2558.79
04:35:03|2558.79
04:35:03|2558.79
04:35:04|2558.79
04:35:06|2558.79
04:35:06|2558.79
04:35:07|2558.79
04:35:09|2558.79
04:35:10|2558.79
04:35:11|2558.
04:35:12|2558.
04:35:14|2558.
04:35:15|2558.
04:35:16|2556.47
04:35:17|2556.47
04:35:18|2556.47
04:35:19|2556.47
04:35:20|2556.47
04:35:20|2556.47
04:35:22|2556.47
04:35:23|2556.47
04:35:24|2556.47
04:35:24|2556.47
04:35:25|2556.47
04:35:27|2556.47
04:35:28|2556.47
04:35:28|2556.47
04:35:30|2556.47
04:35:31|2556.47
04:35:32|2556.36
04:35:33|2556.36
04:35:34|2556.36
04:35:35|2556.36
04:35:35|2556.36
04:35:37|2556.67
04:35:38|2556.67
04:35:38|2557.15
04:35:40|2557.15
04:35:41|2557.15
04:35:42|2557.15
04:35:43|2557.15
04:35:44|2558.85
04:35:45|2558.85
04:35:46|2558.85
04:35:47|2558.85
04:35:48|2558.85
04:35:49|2561.29
04:35:50|2561.83
04:35:51|2563.16
04:35:52|2562.54
04:35:53|2562.54
04:35:54|2562.54
04:35:55|2562.54
04:35:56|2562.54
04:35:57|2563.81
04:35:58|2563.81
04:35:59|2564.11
04:36:00|2563.97
04:36:01|2563.97
04:36:02|2563.97
04:36:03|2564.69
04:36:04|2564.69
04:36:05|2564.69
04:36:06|2564.69
04:36:07|2564.69
04:36:08|2564.69
04:36:09|2564.69
04:36:11|2564.69
04:36:12|2564.69
04:36:13|2564.69
04:36:15|2564.69
04:36:15|2564.69
04:36:17|2564.69
04:36:17|2564.69
04:36:19|2564.69
04:36:20|2564.69
04:36:20|2564.69
04:36:21|2564.69
04:36:22|2564.69
04:36:23|2564.69
04:36:25|2564.69
04:36:26|2564.69
04:36:27|2564.69
04:36:28|2564.69
04:36:29|2564.69
04:36:30|2564.69
04:36:31|2564.69
04:36:32|2564.69
04:36:33|2564.69
04:36:34|2564.69
04:36:35|2564.69
04:36:36|2564.69
04:36:37|2564.69
04:36:38|2564.69
04:36:39|2564.69
04:36:40|2564.69
04:36:41|2564.69
04:36:42|2564.69
04:36:43|2564.69
04:36:44|2564.69
04:36:45|2564.69
04:36:46|2561.5
04:36:47|2561.5
04:36:48|2561.5
04:36:49|2561.5
04:36:50|2561.5
04:36:51|2561.5
04:36:52|2561.5
04:36:53|2561.5
04:36:54|2563.34
04:36:55|2563.34
04:36:56|2563.34
04:36:57|2563.34
04:36:58|2563.34
04:36:59|2563.34
04:37:00|2563.34
04:37:01|2563.34
04:37:02|2563.34
04:37:03|2563.34
04:37:04|2563.34
04:37:05|2563.34
04:37:06|2563.34
04:37:07|2563.34
04:37:08|2563.34
04:37:09|2561.22
04:37:10|2561.22
04:37:12|2561.22
04:37:13|2561.22
04:37:14|2561.22
04:37:15|2559.53
04:37:17|2559.53
04:37:18|2559.53
04:37:18|2559.53
04:37:20|2557.22
04:37:21|2557.22
04:37:22|2557.22
04:37:23|2557.22
04:37:24|2557.22
04:37:25|2557.22
04:37:27|2557.22
04:37:28|2557.22
04:37:28|2557.22
04:37:29|2557.22
04:37:31|2557.3
04:37:32|2557.3
04:37:33|2556.54
04:37:34|2556.54
04:37:35|2556.54
04:37:36|2556.1
04:37:37|2556.1
04:37:38|2556.1
04:37:39|2555.68
04:37:40|2555.68
04:37:41|2555.68
04:37:41|2555.68
04:37:43|2555.68
04:37:43|2556.11
04:37:44|2556.11
04:37:46|2556.11
04:37:46|2556.29
04:37:48|2556.29
04:37:49|2556.29
04:37:49|2556.29
04:37:51|2556.49
04:37:52|2556.49
04:37:52|2556.49
04:37:53|2556.49
04:37:55|2556.49
04:37:56|2556.49
04:37:57|2556.49
04:37:58|2556.49
04:37:59|2556.49
04:38:00|2556.49
04:38:00|2556.49
04:38:02|2556.49
04:38:03|2556.49
04:38:03|2556.49
04:38:05|2556.49
04:38:06|2556.49
04:38:06|2556.49
04:38:07|2556.49
04:38:08|2556.49
04:38:09|2556.49
04:38:11|2556.49
04:38:12|2556.49
04:38:13|2556.49
04:38:14|2556.49
04:38:16|2556.49
04:38:16|2556.29
04:38:17|2556.29
04:38:18|2556.29
04:38:19|2556.29
04:38:21|2556.29
04:38:22|2555.85
04:38:23|2555.85
04:38:24|2555.85
04:38:25|2555.85
04:38:26|2555.85
04:38:27|2556.08
04:38:28|2556.08
04:38:29|2555.29
04:38:30|2555.29
04:38:31|2555.29
04:38:32|2554.68
04:38:33|2554.68
04:38:34|2554.68
04:38:35|2555.39
04:38:36|2555.39
04:38:37|2555.39
04:38:38|2555.39
04:38:39|2555.39
04:38:40|2555.39
04:38:41|2555.39
04:38:42|2555.39
04:38:43|2555.39
04:38:44|2555.39
04:38:45|2555.39
04:38:46|2555.67
04:38:47|2555.67
04:38:48|2555.67
04:38:49|2555.67
04:38:50|2555.67
04:38:51|2555.67
04:38:52|2555.67
04:38:53|2555.67
04:38:54|2556.09
04:38:55|2556.09
04:38:56|2556.09
04:38:57|2556.09
04:38:58|2556.09
04:38:59|2556.09
04:39:00|2556.09
04:39:01|2556.09
04:39:02|2556.09
04:39:03|2556.09
04:39:04|2556.09
04:39:05|2556.09
04:39:06|2556.09
04:39:07|2556.09
04:39:08|2555.1
04:39:09|2555.1
04:39:10|2555.1
04:39:11|2555.1
04:39:13|2555.1
04:39:14|2555.1
04:39:15|2554.99
04:39:16|2554.99
04:39:16|2554.99
04:39:18|2554.99
04:39:19|2554.99
04:39:20|2554.99
04:39:22|2554.99
04:39:22|2554.99
04:39:24|2554.99
04:39:24|2554.99
04:39:26|2554.99
04:39:27|2554.99
04:39:28|2553.99
04:39:29|2553.99
04:39:30|2553.99
04:39:31|2553.99
04:39:32|2553.99
04:39:33|2553.99
04:39:34|2553.99
04:39:35|2553.99
04:39:36|2553.99
04:39:37|2553.99
04:39:38|2553.99
04:39:39|2553.99
04:39:40|2553.99
04:39:41|2553.99
04:39:42|2553.99
04:39:43|2553.99
04:39:44|2553.99
04:39:45|2553.99
04:39:47|2553.99
04:39:47|2553.99
04:39:48|2553.99
04:39:49|2553.99
04:39:50|2553.99
04:39:51|2555.75
04:39:52|2555.75
04:39:53|2555.75
04:39:54|2555.75
04:39:55|2555.75
04:39:56|2555.75
04:39:57|2555.75
04:39:58|2555.75
04:40:00|2555.75
04:40:00|2555.75
04:40:02|2555.75
04:40:02|2555.75
04:40:04|2555.75
04:40:04|2555.75
04:40:06|2555.75
04:40:07|2555.75
04:40:08|2555.75
04:40:09|2555.75
04:40:10|2555.75
04:40:11|2555.75
04:40:12|2555.75
04:40:13|2555.75
04:40:14|2555.75
04:40:16|2555.75
04:40:17|2555.75
04:40:17|2555.75
04:40:18|2555.75
04:40:20|2555.75
04:40:21|2555.75
04:40:22|2555.75
04:40:23|2555.75
04:40:24|2555.75
04:40:25|2555.75
04:40:26|2555.75
04:40:27|2555.75
04:40:28|2557.79
04:40:29|2557.79
04:40:30|2557.79
04:40:31|2557.79
04:40:32|2557.79
04:40:33|2557.79
04:40:34|2558.7
04:40:35|2558.7
04:40:36|2557.31
04:40:37|2556.52
04:40:38|2556.52
04:40:39|2556.52
04:40:40|2556.52
04:40:41|2556.52
04:40:42|2556.52
04:40:43|2556.52
04:40:44|2556.52
04:40:45|2556.52
04:40:46|2556.52
04:40:47|2556.52
04:40:48|2556.52
04:40:49|2556.52
04:40:50|2556.52
04:40:51|2556.52
04:40:52|2556.52
04:40:53|2556.52
04:40:54|2556.52
04:40:55|2556.52
04:40:57|2553.3
04:40:57|2553.3
04:40:58|2553.3
04:40:59|2553.3
04:41:00|2553.07
04:41:01|2553.07
04:41:02|2553.07
04:41:03|2553.07
04:41:04|2553.07
04:41:05|2553.07
04:41:06|2553.07
04:41:07|2553.07
04:41:08|2553.07
04:41:09|2553.07
04:41:10|2553.07
04:41:11|2553.07
04:41:12|2553.07
04:41:13|2553.07
04:41:15|2553.74
04:41:15|2553.74
04:41:17|2553.74
04:41:18|2553.74
04:41:19|2553.74
04:41:20|2553.74
04:41:21|2553.74
04:41:22|2553.74
04:41:23|2553.74
04:41:24|2553.74
04:41:25|2553.74
04:41:26|2553.74
04:41:27|2553.74
04:41:28|2553.74
04:41:29|2553.74
04:41:30|2552.9
04:41:31|2552.9
04:41:32|2552.94
04:41:33|2553.6
04:41:34|2553.6
04:41:35|2552.94
04:41:36|2552.94
04:41:37|2552.94
04:41:38|2552.94
04:41:39|2552.94
04:41:40|2552.94
04:41:41|2552.94
04:41:42|2552.94
04:41:43|2552.94
04:41:44|2552.94
04:41:45|2552.94
04:41:46|2552.94
04:41:47|2552.94
04:41:48|2552.94
04:41:49|2552.95
04:41:50|2552.95
04:41:51|2552.95
04:41:52|2552.95
04:41:53|2552.95
04:41:54|2552.95
04:41:55|2552.95
04:41:56|2552.95
04:41:57|2552.95
04:41:58|2550.17
04:41:59|2550.18
04:42:00|2550.18
04:42:02|2550.18
04:42:02|2550.18
04:42:03|2551.51
04:42:04|2551.51
04:42:05|2551.51
04:42:06|2554.61
04:42:07|2555.01
04:42:08|2555.01
04:42:10|2555.01
04:42:11|2556.19
04:42:12|2556.19
04:42:13|2556.19
04:42:14|2556.64
04:42:15|2557.71
04:42:16|2557.71
04:42:17|2558.25
04:42:18|2558.25
04:42:20|2558.25
04:42:20|2558.25
04:42:22|2558.25
04:42:23|2558.25
04:42:24|2558.25
04:42:24|2558.25
04:42:26|2558.25
04:42:26|2558.25
04:42:27|2558.25
04:42:28|2558.25
04:42:30|2559.27
04:42:30|2559.27
04:42:32|2560.35
04:42:33|2560.35
04:42:33|2560.35
04:42:34|2560.35
04:42:35|2560.35
04:42:36|2560.35
04:42:38|2560.35
04:42:39|2560.35
04:42:40|2560.35
04:42:41|2560.35
04:42:41|2560.35
04:42:43|2560.35
04:42:44|2560.35
04:42:45|2560.35
04:42:46|2560.35
04:42:46|2560.35
04:42:48|2560.35
04:42:49|2560.35
04:42:50|2560.35
04:42:51|2560.35
04:42:52|2560.35
04:42:53|2560.35
04:42:54|2560.35
04:42:55|2560.35
04:42:56|2560.35
04:42:57|2560.35
04:42:58|2560.35
04:42:59|2560.35
04:43:00|2560.35
04:43:01|2560.35
04:43:02|2560.35
04:43:03|2560.35
04:43:04|2560.35
04:43:05|2560.35
04:43:06|2560.35
04:43:08|2560.35
04:43:08|2560.35
04:43:09|2560.35
04:43:10|2560.35
04:43:12|2560.35
04:43:13|2560.35
04:43:14|2560.35
04:43:14|2560.35
04:43:15|2560.35
04:43:16|2560.35
04:43:17|2561.76
04:43:19|2562.4
04:43:20|2562.4
04:43:22|2562.4
04:43:22|2562.4
04:43:23|2562.4
04:43:24|2563.87
04:43:25|2564.19
04:43:26|2564.19
04:43:27|2564.19
04:43:28|2564.19
04:43:29|2564.19
04:43:30|2564.19
04:43:31|2564.19
04:43:32|2564.19
04:43:33|2564.19
04:43:34|2564.19
04:43:35|2564.19
04:43:36|2564.19
04:43:37|2564.19
04:43:38|2564.19
04:43:39|2565.85
04:43:40|2565.85
04:43:41|2565.85
04:43:42|2565.85
04:43:43|2565.85
04:43:44|2565.85
04:43:45|2565.85
04:43:46|2568.09
04:43:47|2567.94
04:43:48|2567.94
04:43:49|2567.94
04:43:50|2566.79
04:43:51|2566.35
04:43:52|2566.35
04:43:53|2566.35
04:43:54|2566.35
04:43:55|2567.91
04:43:57|2567.71
04:43:57|2567.71
04:43:58|2567.71
04:43:59|2567.71
04:44:01|2567.71
04:44:01|2567.71
04:44:02|2567.71
04:44:03|2567.71
04:44:04|2567.89
04:44:05|2568.16
04:44:07|2568.16
04:44:07|2568.16
04:44:09|2568.16
04:44:10|2568.16
04:44:10|2568.16
04:44:11|2568.16
04:44:12|2568.16
04:44:14|2568.16
04:44:15|2568.16
04:44:16|2568.16
04:44:17|2568.16
04:44:18|2568.16
04:44:20|2568.16
04:44:21|2568.16
04:44:22|2568.16
04:44:22|2568.16
04:44:24|2568.16
04:44:25|2568.16
04:44:27|2568.16
04:44:28|2568.16
04:44:29|2568.16
04:44:30|2568.16
04:44:31|2568.16
04:44:32|2568.16
04:44:33|2568.16
04:44:33|2568.16
04:44:35|2568.16
04:44:36|2568.16
04:44:37|2568.16
04:44:38|2568.16
04:44:39|2568.16
04:44:40|2568.16
04:44:41|2566.23
04:44:42|2565.81
04:44:43|2564.69
04:44:44|2564.72
04:44:45|2564.72
04:44:46|2564.72
04:44:47|2564.72
04:44:48|2564.83
04:44:49|2564.83
04:44:50|2564.83
04:44:51|2563.74
04:44:52|2563.74
04:44:53|2563.74
04:44:54|2563.74
04:44:55|2563.74
04:44:56|2563.74
04:44:57|2563.74
04:44:58|2563.74
04:44:59|2563.74
04:45:00|2563.74
04:45:01|2563.74
04:45:02|2563.74
04:45:03|2563.74
04:45:05|2563.74
04:45:05|2563.74
04:45:06|2563.74
04:45:07|2563.74
04:45:08|2563.74
04:45:09|2563.74
04:45:10|2563.74
04:45:11|2566.31
04:45:12|2566.31
04:45:13|2566.31
04:45:14|2566.31
04:45:15|2566.31
04:45:16|2566.31
04:45:17|2566.31
04:45:18|2566.31
04:45:20|2566.31
04:45:21|2566.31
04:45:22|2566.31
04:45:23|2566.31
04:45:24|2567.56
04:45:26|2567.56
04:45:27|2566.99
04:45:27|2566.99
04:45:29|2566.99
04:45:30|2566.99
04:45:31|2566.99
04:45:31|2566.99
04:45:33|2566.99
04:45:33|2566.99
04:45:34|2566.99
04:45:35|2566.99
04:45:37|2566.99
04:45:38|2566.99
04:45:39|2566.99
04:45:39|2566.99
04:45:40|2566.99
04:45:42|2566.99
04:45:43|2566.99
04:45:44|2566.99
04:45:45|2565.76
04:45:45|2565.76
04:45:47|2565.76
04:45:48|2565.76
04:45:49|2565.76
04:45:49|2565.76
04:45:51|2565.76
04:45:51|2565.76
04:45:52|2565.76
04:45:54|2565.76
04:45:55|2565.76
04:45:56|2565.76
04:45:57|2565.08
04:45:57|2565.08
04:45:59|2565.08
04:46:00|2565.08
04:46:00|2565.08
04:46:02|2565.08
04:46:03|2565.08
04:46:04|2565.08
04:46:04|2565.08
04:46:05|2565.08
04:46:07|2564.1
04:46:08|2562.95
04:46:08|2562.82
04:46:10|2562.82
04:46:10|2562.82
04:46:12|2562.82
04:46:13|2561.95
04:46:14|2561.38
04:46:15|2561.38
04:46:16|2561.38
04:46:17|2561.38
04:46:18|2561.38
04:46:18|2561.38
04:46:20|2561.38
04:46:21|2561.38
04:46:22|2561.38
04:46:23|2561.38
04:46:24|2561.38
04:46:25|2561.38
04:46:26|2561.38
04:46:27|2561.38
04:46:28|2561.38
04:46:29|2561.38
04:46:30|2561.38
04:46:31|2561.38
04:46:33|2561.38
04:46:33|2561.38
04:46:34|2561.38
04:46:35|2561.38
04:46:36|2561.38
04:46:37|2561.38
04:46:38|2561.38
04:46:39|2561.38
04:46:41|2561.38
04:46:42|2561.6
04:46:43|2561.6
04:46:43|2561.6
04:46:44|2561.6
04:46:46|2561.6
04:46:46|2561.6
04:46:48|2561.6
04:46:49|2561.6
04:46:50|2561.6
04:46:51|2561.6
04:46:52|2561.6
04:46:53|2561.6
04:46:54|2561.6
04:46:55|2561.6
04:46:56|2561.6
04:46:57|2561.6
04:46:58|2559.89
04:46:59|2559.89
04:47:00|2559.89
04:47:01|2559.89
04:47:02|2559.89
04:47:03|2559.93
04:47:04|2559.93
04:47:05|2559.93
04:47:06|2559.93
04:47:07|2559.93
04:47:08|2559.93
04:47:09|2559.93
04:47:10|2559.93
04:47:11|2559.93
04:47:12|2559.93
04:47:13|2559.93
04:47:14|2559.93
04:47:15|2559.93
04:47:16|2559.93
04:47:17|2559.93
04:47:18|2559.93
04:47:19|2559.93
04:47:20|2559.93
04:47:22|2559.8
04:47:23|2559.8
04:47:24|2559.8
04:47:25|2559.8
04:47:26|2559.8
04:47:27|2559.8
04:47:29|2559.8
04:47:29|2559.8
04:47:30|2559.8
04:47:31|2559.8
04:47:32|2559.8
04:47:33|2559.8
04:47:34|2559.8
04:47:35|2559.8
04:47:36|2559.8
04:47:37|2559.8
04:47:38|2559.8
04:47:39|2559.8
04:47:40|2559.8
04:47:41|2559.8
04:47:42|2559.8
04:47:43|2559.8
04:47:44|2559.8
04:47:45|2559.8
04:47:46|2559.8
04:47:47|2559.8
04:47:48|2559.8
04:47:49|2559.8
04:47:50|2559.8
04:47:51|2559.8
04:47:52|2559.8
04:47:53|2559.8
04:47:54|2559.8
04:47:55|2559.8
04:47:56|2559.8
04:47:57|2559.8
04:47:58|2559.8
04:47:59|2559.8
04:48:00|2559.8
04:48:01|2559.8
04:48:02|2559.8
04:48:03|2559.8
04:48:04|2559.8
04:48:05|2559.8
04:48:06|2559.8
04:48:07|2559.8
04:48:08|2559.8
04:48:09|2559.8
04:48:10|2559.8
04:48:11|2559.8
04:48:13|2559.8
04:48:13|2559.8
04:48:14|2559.8
04:48:15|2559.8
04:48:16|2559.8
04:48:17|2558.33
04:48:18|2558.33
04:48:19|2558.33
04:48:20|2558.33
04:48:22|2558.33
04:48:23|2558.33
04:48:24|2558.33
04:48:25|2556.77
04:48:27|2556.91
04:48:27|2556.91
04:48:29|2556.72
04:48:29|2556.72
04:48:30|2556.72
04:48:32|2556.72
04:48:33|2556.72
04:48:34|2556.72
04:48:36|2556.72
04:48:36|2556.72
04:48:37|2556.72
04:48:38|2556.72
04:48:39|2556.72
04:48:40|2556.72
04:48:41|2556.72
04:48:42|2556.72
04:48:43|2556.72
04:48:44|2556.55
04:48:45|2556.55
04:48:46|2556.55
04:48:47|2556.55
04:48:48|2556.55
04:48:49|2556.14
04:48:50|2556.14
04:48:51|2556.14
04:48:52|2556.14
04:48:53|2556.14
04:48:54|2556.14
04:48:55|2556.14
04:48:56|2558.37
04:48:57|2558.37
04:48:58|2558.37
04:48:59|2558.37
04:49:00|2558.37
04:49:01|2558.37
04:49:03|2558.37
04:49:03|2558.37
04:49:04|2558.37
04:49:05|2558.37
04:49:06|2558.37
04:49:07|2558.37
04:49:08|2558.37
04:49:10|2558.37
04:49:10|2558.37
04:49:11|2558.37
04:49:13|2558.37
04:49:13|2558.37
04:49:14|2558.37
04:49:15|2558.37
04:49:17|2558.37
04:49:17|2558.37
04:49:18|2558.37
04:49:20|2561.14
04:49:21|2561.14
04:49:22|2562.37
04:49:23|2563.19
04:49:24|2563.14
04:49:25|2563.79
04:49:27|2561.88
04:49:27|2561.88
04:49:28|2561.76
04:49:29|2561.78
04:49:30|2561.78
04:49:31|2562.09
04:49:32|2562.09
04:49:33|2560.32
04:49:34|2560.32
04:49:35|2560.32
04:49:36|2560.32
04:49:37|2560.32
04:49:38|2560.32
04:49:39|2560.32
04:49:40|2560.32
04:49:41|2560.32
04:49:43|2560.32
04:49:43|2560.32
04:49:44|2560.32
04:49:45|2560.32
04:49:46|2560.32
04:49:47|2560.32
04:49:48|2560.32
04:49:49|2560.32
04:49:50|2560.32
04:49:51|2560.32
04:49:52|2560.32
04:49:53|2560.32
04:49:54|2560.32
04:49:55|2560.32
04:49:56|2560.32
04:49:57|2560.32
04:49:58|2560.32
04:49:59|2560.32
04:50:00|2560.32
04:50:01|2562.46
04:50:02|2562.46
04:50:03|2562.46
04:50:04|2562.46
04:50:05|2562.46
04:50:06|2562.46
04:50:07|2562.46
04:50:08|2562.46
04:50:09|2562.46
04:50:10|2564.46
04:50:11|2564.46
04:50:13|2564.46
04:50:13|2564.46
04:50:14|2564.46
04:50:16|2564.46
04:50:16|2564.46
04:50:18|2564.46
04:50:19|2564.46
04:50:20|2564.46
04:50:21|2564.46
04:50:22|2564.46
04:50:23|2564.46
04:50:25|2564.46
04:50:25|2564.46
04:50:27|2564.46
04:50:27|2564.46
04:50:28|2564.46
04:50:30|2564.46
04:50:31|2564.46
04:50:32|2564.46
04:50:33|2564.46
04:50:34|2564.
04:50:35|2564.
04:50:35|2564.
04:50:37|2564.
04:50:37|2564.
04:50:39|2564.
04:50:40|2564.
04:50:41|2564.
04:50:42|2564.
04:50:42|2564.
04:50:44|2564.
04:50:45|2564.
04:50:46|2564.46
04:50:47|2564.46
04:50:47|2564.46
04:50:48|2564.46
04:50:50|2564.46
04:50:51|2564.46
04:50:52|2564.46
04:50:53|2564.46
04:50:54|2564.46
04:50:55|2564.46
04:50:56|2564.46
04:50:57|2564.46
04:50:58|2564.46
04:50:59|2564.46
04:51:00|2564.46
04:51:01|2564.46
04:51:01|2564.46
04:51:02|2564.46
04:51:04|2564.46
04:51:05|2564.46
04:51:05|2564.46
04:51:07|2564.46
04:51:08|2564.46
04:51:09|2564.46
04:51:10|2564.46
04:51:11|2564.46
04:51:12|2564.46
04:51:13|2564.46
04:51:13|2564.46
04:51:15|2564.46
04:51:15|2564.46
04:51:16|2564.46
04:51:18|2564.46
04:51:19|2564.46
04:51:20|2564.46
04:51:21|2564.46
04:51:22|2564.46
04:51:23|2564.46
04:51:24|2564.46
04:51:25|2564.46
04:51:26|2564.46
04:51:28|2564.46
04:51:29|2564.46
04:51:29|2564.46
04:51:30|2564.46
04:51:32|2564.46
04:51:33|2564.46
04:51:34|2564.46
04:51:35|2564.46
04:51:36|2564.46
04:51:37|2564.46
04:51:38|2564.46
04:51:39|2564.46
04:51:40|2564.46
04:51:41|2564.46
04:51:42|2564.46
04:51:43|2564.46
04:51:45|2564.46
04:51:45|2564.46
04:51:46|2564.46
04:51:47|2564.46
04:51:48|2564.46
04:51:49|2559.64
04:51:50|2558.67
04:51:51|2558.67
04:51:52|2558.93
04:51:53|2558.93
04:51:54|2558.93
04:51:55|2558.93
04:51:56|2558.93
04:51:57|2558.93
04:51:58|2558.93
04:51:59|2558.93
04:52:00|2558.93
04:52:01|2558.93
04:52:02|2558.93
04:52:03|2558.93
04:52:04|2558.93
04:52:05|2558.93
04:52:06|2558.93
04:52:07|2558.93
04:52:08|2558.93
04:52:09|2558.93
04:52:10|2558.93
04:52:11|2558.93
04:52:12|2556.5
04:52:13|2556.5
04:52:14|2556.5
04:52:15|2556.5
04:52:16|2556.5
04:52:17|2556.5
04:52:18|2556.5
04:52:19|2556.67
04:52:20|2556.67
04:52:21|2556.67
04:52:22|2556.67
04:52:23|2556.79
04:52:24|2557.42
04:52:25|2557.42
04:52:27|2557.81
04:52:28|2557.81
04:52:29|2557.81
04:52:30|2557.81
04:52:31|2557.81
04:52:32|2557.81
04:52:33|2557.81
04:52:34|2557.81
04:52:35|2557.81
04:52:36|2557.81
04:52:37|2557.81
04:52:38|2559.04
04:52:39|2559.04
04:52:40|2559.04
04:52:41|2559.04
04:52:42|2559.04
04:52:43|2557.55
04:52:44|2557.55
04:52:45|2557.55
04:52:46|2557.55
04:52:47|2557.55
04:52:48|2557.55
04:52:49|2557.55
04:52:50|2557.55
04:52:51|2557.55
04:52:52|2557.55
04:52:53|2557.55
04:52:55|2557.55
04:52:55|2557.55
04:52:56|2557.55
04:52:57|2557.55
04:52:58|2557.55
04:52:59|2557.55
04:53:00|2557.55
04:53:01|2557.55
04:53:02|2557.55
04:53:03|2557.55
04:53:04|2557.55
04:53:05|2557.55
04:53:06|2557.55
04:53:07|2557.55
04:53:08|2557.55
04:53:09|2557.55
04:53:10|2557.55
04:53:11|2557.55
04:53:12|2563.11
04:53:13|2563.2
04:53:14|2563.2
04:53:15|2563.2
04:53:16|2563.2
04:53:17|2563.2
04:53:18|2563.2
04:53:19|2563.2
04:53:20|2563.2
04:53:21|2564.09
04:53:22|2564.21
04:53:23|2564.21
04:53:24|2564.35
04:53:25|2564.35
04:53:27|2564.35
04:53:28|2564.35
04:53:29|2564.35
04:53:31|2564.35
04:53:32|2564.35
04:53:32|2564.35
04:53:34|2564.35
04:53:35|2564.35
04:53:36|2564.35
04:53:37|2564.35
04:53:38|2564.35
04:53:39|2564.35
04:53:40|2564.35
04:53:40|2564.35
04:53:42|2564.35
04:53:42|2564.35
04:53:44|2564.35
04:53:45|2564.35
04:53:46|2564.35
04:53:47|2564.35
04:53:48|2563.82
04:53:48|2563.82
04:53:50|2563.82
04:53:51|2563.82
04:53:52|2563.82
04:53:53|2563.82
04:53:54|2563.82
04:53:56|2563.82
04:53:56|2563.82
04:53:57|2563.82
04:53:58|2563.82
04:53:59|2563.82
04:54:00|2563.82
04:54:01|2563.82
04:54:02|2563.82
04:54:03|2563.82
04:54:04|2563.82
04:54:05|2563.82
04:54:06|2563.82
04:54:07|2563.82
04:54:08|2563.82
04:54:09|2563.82
04:54:10|2563.82
04:54:12|2563.82
04:54:12|2563.82
04:54:13|2563.82
04:54:14|2563.82
04:54:15|2563.82
04:54:16|2563.82
04:54:17|2563.82
04:54:19|2563.82
04:54:19|2563.82
04:54:21|2563.82
04:54:22|2563.82
04:54:22|2563.82
04:54:24|2563.82
04:54:24|2563.82
04:54:25|2563.82
04:54:26|2563.82
04:54:27|2563.82
04:54:29|2563.82
04:54:30|2564.84
04:54:31|2564.84
04:54:33|2564.84
04:54:33|2564.84
04:54:35|2564.84
04:54:36|2564.84
04:54:37|2564.84
04:54:38|2564.84
04:54:39|2564.84
04:54:40|2564.84
04:54:41|2564.84
04:54:42|2564.84
04:54:43|2565.19
04:54:44|2565.19
04:54:45|2565.19
04:54:46|2565.19
04:54:47|2565.19
04:54:48|2565.19
04:54:49|2565.19
04:54:50|2565.19
04:54:51|2565.19
04:54:52|2567.3
04:54:53|2567.36
04:54:54|2567.36
04:54:55|2567.36
04:54:56|2567.36
04:54:57|2567.36
04:54:58|2567.36
04:54:59|2567.36
04:55:00|2568.66
04:55:00|2568.66
04:55:02|2568.66
04:55:03|2568.66
04:55:04|2568.66
04:55:05|2568.66
04:55:06|2567.45
04:55:06|2567.44
04:55:08|2567.44
04:55:09|2567.44
04:55:10|2567.44
04:55:10|2567.44
04:55:12|2567.44
04:55:13|2567.44
04:55:14|2567.44
04:55:15|2567.44
04:55:15|2567.28
04:55:17|2566.68
04:55:17|2566.68
04:55:19|2566.99
04:55:20|2566.97
04:55:21|2566.97
04:55:22|2566.68
04:55:23|2566.59
04:55:24|2566.
04:55:25|2566.
04:55:26|2565.87
04:55:27|2565.87
04:55:28|2565.87
04:55:29|2566.77
04:55:31|2566.77
04:55:31|2566.77
04:55:33|2565.72
04:55:34|2565.72
04:55:35|2565.72
04:55:36|2565.72
04:55:38|2564.93
04:55:38|2564.93
04:55:39|2565.62
04:55:40|2565.62
04:55:41|2565.62
04:55:42|2565.62
04:55:43|2565.62
04:55:44|2565.62
04:55:45|2565.62
04:55:46|2565.62
04:55:47|2565.62
04:55:49|2565.62
04:55:50|2565.62
04:55:51|2565.62
04:55:51|2564.68
04:55:52|2564.68
04:55:53|2564.68
04:55:54|2564.68
04:55:56|2564.68
04:55:57|2564.68
04:55:57|2564.68
04:55:58|2564.68
04:55:59|2564.68
04:56:00|2564.68
04:56:01|2564.68
04:56:03|2565.79
04:56:03|2564.58
04:56:04|2564.58
04:56:05|2564.43
04:56:07|2564.43
04:56:07|2564.43
04:56:08|2564.43
04:56:09|2564.43
04:56:11|2563.79
04:56:11|2563.79
04:56:13|2563.79
04:56:13|2563.79
04:56:14|2563.79
04:56:15|2563.79
04:56:16|2563.79
04:56:17|2563.79
04:56:19|2563.79
04:56:19|2563.79
04:56:20|2563.79
04:56:21|2563.79
04:56:22|2563.79
04:56:23|2563.79
04:56:24|2562.56
04:56:25|2562.56
04:56:26|2562.56
04:56:27|2562.56
04:56:28|2562.55
04:56:30|2561.7
04:56:31|2561.7
04:56:32|2559.54
04:56:34|2559.2
04:56:35|2559.2
04:56:36|2559.2
04:56:37|2558.37
04:56:38|2557.71
04:56:39|2556.45
04:56:40|2556.45
04:56:41|2556.81
04:56:42|2556.81
04:56:43|2556.55
04:56:44|2555.7
04:56:45|2555.7
04:56:46|2555.7
04:56:47|2555.7
04:56:48|2555.7
04:56:49|2555.24
04:56:50|2554.56
04:56:51|2552.06
04:56:53|2552.06
04:56:53|2552.23
04:56:55|2552.23
04:56:55|2552.23
04:56:57|2552.23
04:56:57|2552.23
04:56:59|2552.23
04:57:00|2555.54
04:57:01|2555.54
04:57:01|2555.54
04:57:02|2555.54
04:57:03|2555.54
04:57:04|2555.54
04:57:06|2555.54
04:57:07|2555.54
04:57:08|2555.54
04:57:08|2555.54
04:57:10|2555.54
04:57:11|2555.54
04:57:12|2555.54
04:57:12|2555.54
04:57:13|2555.54
04:57:15|2555.54
04:57:15|2555.54
04:57:17|2555.54
04:57:17|2555.54
04:57:19|2555.54
04:57:19|2555.54
04:57:20|2555.54
04:57:21|2555.54
04:57:23|2555.54
04:57:24|2555.54
04:57:24|2555.54
04:57:25|2555.54
04:57:26|2555.54
04:57:27|2555.54
04:57:28|2555.54
04:57:29|2555.54
04:57:31|2555.54
04:57:32|2555.54
04:57:33|2555.54
04:57:35|2555.54
04:57:36|2555.54
04:57:37|2559.95
04:57:38|2559.95
04:57:39|2559.95
04:57:39|2559.95
04:57:40|2559.95
04:57:41|2559.95
04:57:43|2557.48
04:57:44|2557.48
04:57:45|2557.48
04:57:45|2557.48
04:57:47|2557.48
04:57:48|2557.48
04:57:48|2557.48
04:57:49|2557.48
04:57:50|2557.48
04:57:52|2557.48
04:57:52|2557.48
04:57:53|2557.48
04:57:54|2557.48
04:57:55|2557.48
04:57:57|2557.48
04:57:58|2557.48
04:57:58|2557.48
04:57:59|2557.48
04:58:00|2557.48
04:58:01|2557.48
04:58:03|2557.48
04:58:04|2557.48
04:58:05|2557.48
04:58:06|2557.48
04:58:07|2557.48
04:58:08|2557.48
04:58:09|2557.48
04:58:09|2557.48
04:58:11|2557.48
04:58:11|2557.48
04:58:13|2557.48
04:58:14|2557.48
04:58:15|2557.48
04:58:15|2557.48
04:58:17|2557.48
04:58:18|2557.48
04:58:19|2557.48
04:58:19|2557.48
04:58:21|2557.48
04:58:21|2561.27
04:58:23|2561.27
04:58:24|2561.27
04:58:24|2561.27
04:58:25|2562.17
04:58:27|2562.17
04:58:28|2562.44
04:58:28|2562.44
04:58:29|2562.44
04:58:30|2562.44
04:58:32|2562.44
04:58:34|2562.44
04:58:34|2562.44
04:58:36|2562.44
04:58:36|2563.57
04:58:37|2563.57
04:58:39|2563.57
04:58:40|2563.57
04:58:41|2563.57
04:58:42|2563.57
04:58:43|2563.57
04:58:44|2563.57
04:58:45|2563.57
04:58:47|2563.57
04:58:48|2563.57
04:58:48|2563.57
04:58:50|2563.57
04:58:51|2563.57
04:58:52|2563.57
04:58:53|2563.57
04:58:54|2563.57
04:58:55|2563.57
04:58:56|2563.57
04:58:57|2563.57
04:58:58|2563.57
04:58:59|2563.57
04:59:00|2563.57
04:59:01|2563.57
04:59:03|2563.57
04:59:03|2563.57
04:59:04|2563.57
04:59:05|2563.57
04:59:06|2563.57
04:59:07|2563.57
04:59:08|2563.57
04:59:09|2563.57
04:59:10|2563.57
04:59:11|2560.66
04:59:12|2560.66
04:59:13|2560.66
04:59:14|2558.64
04:59:15|2557.66
04:59:16|2557.66
04:59:17|2556.73
04:59:18|2556.73
04:59:19|2556.73
04:59:20|2555.51
04:59:21|2556.73
04:59:22|2556.73
04:59:23|2556.73
04:59:24|2556.73
04:59:25|2556.05
04:59:26|2556.05
04:59:27|2556.05
04:59:28|2556.05
04:59:30|2556.05
04:59:31|2556.05
04:59:31|2555.58
04:59:32|2555.58
04:59:33|2555.58
04:59:35|2555.58
04:59:36|2555.58
04:59:38|2555.58
04:59:39|2557.5
04:59:39|2557.5
04:59:41|2557.5
04:59:42|2554.93
04:59:43|2554.93
04:59:44|2554.93
04:59:45|2554.93
04:59:46|2554.93
04:59:47|2554.93
04:59:48|2554.93
04:59:49|2554.93
04:59:50|2554.65
04:59:51|2554.65
04:59:52|2554.65
04:59:53|2554.65
04:59:53|2554.21
04:59:55|2554.41
04:59:55|2555.83
04:59:57|2555.83
04:59:57|2555.83
04:59:59|2555.83
04:59:59|2555.83
05:00:01|2555.83
05:00:03|2555.83
05:00:03|2555.83
05:00:04|2555.83
05:00:05|2555.83
05:00:06|2555.83
05:00:07|2555.83
05:00:08|2555.83
05:00:09|2555.83
05:00:10|2555.83
05:00:11|2554.23
05:00:12|2554.23
05:00:13|2554.23
05:00:14|2553.45
05:00:15|2553.45
05:00:16|2553.45
05:00:17|2553.45
05:00:18|2553.45
05:00:19|2553.45
05:00:20|2553.45
05:00:21|2552.46
05:00:22|2552.46
05:00:23|2552.47
05:00:24|2551.86
05:00:25|2551.54
05:00:26|2551.54
05:00:27|2551.05
05:00:28|2551.05
05:00:29|2550.92
05:00:30|2550.92
05:00:31|2550.92
05:00:32|2550.92
05:00:34|2550.92
05:00:35|2550.92
05:00:36|2550.92
05:00:37|2550.92
05:00:39|2550.92
05:00:39|2550.92
05:00:41|2551.
05:00:42|2551.
05:00:43|2551.
05:00:44|2551.
05:00:46|2551.
05:00:46|2551.
05:00:47|2551.
05:00:48|2551.
05:00:49|2551.
05:00:50|2551.
05:00:51|2551.
05:00:52|2551.
05:00:53|2551.
05:00:54|2550.68
05:00:55|2550.68
05:00:56|2550.68
05:00:57|2550.68
05:00:58|2550.68
05:00:59|2550.68
05:01:00|2550.68
05:01:01|2550.68
05:01:02|2550.68
05:01:03|2550.68
05:01:04|2550.68
05:01:05|2554.96
05:01:06|2554.96
05:01:08|2554.96
05:01:09|2554.96
05:01:10|2554.96
05:01:11|2553.73
05:01:11|2553.73
05:01:13|2553.73
05:01:14|2553.73
05:01:15|2553.73
05:01:16|2553.73
05:01:16|2553.73
05:01:18|2553.4
05:01:19|2553.4
05:01:20|2553.4
05:01:21|2553.4
05:01:21|2553.4
05:01:23|2553.4
05:01:24|2553.4
05:01:24|2553.4
05:01:26|2553.4
05:01:27|2553.4
05:01:28|2553.4
05:01:29|2553.4
05:01:30|2553.4
05:01:30|2553.4
05:01:31|2553.4
05:01:33|2553.4
05:01:33|2553.4
05:01:35|2553.4
05:01:37|2553.4
05:01:38|2553.4
05:01:39|2553.4
05:01:39|2555.85
05:01:41|2555.85
05:01:42|2555.85
05:01:43|2555.85
05:01:44|2557.93
05:01:45|2557.93
05:01:46|2557.93
05:01:47|2558.44
05:01:49|2558.44
05:01:49|2557.79
05:01:50|2557.79
05:01:51|2557.79
05:01:52|2556.74
05:01:53|2556.74
05:01:54|2556.74
05:01:55|2556.74
05:01:56|2557.84
05:01:57|2557.84
05:01:58|2557.84
05:01:59|2557.84
05:02:00|2557.84
05:02:01|2557.84
05:02:02|2557.84
05:02:03|2557.84
05:02:05|2557.84
05:02:05|2557.84
05:02:06|2557.84
05:02:07|2557.84
05:02:08|2557.84
05:02:09|2557.84
05:02:10|2557.84
05:02:11|2557.84
05:02:12|2557.84
05:02:13|2557.84
05:02:14|2557.84
05:02:15|2557.84
05:02:16|2557.84
05:02:17|2557.84
05:02:18|2557.84
05:02:19|2557.84
05:02:20|2557.84
05:02:21|2557.84
05:02:22|2557.84
05:02:23|2557.84
05:02:24|2557.84
05:02:25|2557.84
05:02:26|2557.84
05:02:27|2557.84
05:02:28|2557.84
05:02:29|2557.84
05:02:30|2557.84
05:02:31|2557.84
05:02:32|2557.84
05:02:33|2557.84
05:02:34|2557.84
05:02:36|2557.84
05:02:37|2557.84
05:02:39|2557.84
05:02:39|2557.84
05:02:40|2557.84
05:02:42|2553.01
05:02:43|2552.36
05:02:44|2552.36
05:02:45|2552.36
05:02:46|2552.36
05:02:47|2552.36
05:02:49|2550.6
05:02:49|2550.6
05:02:50|2550.6
05:02:51|2550.6
05:02:52|2550.6
05:02:53|2550.6
05:02:55|2550.6
05:02:55|2550.6
05:02:57|2550.6
05:02:57|2550.6
05:02:58|2550.6
05:02:59|2550.6
05:03:00|2550.6
05:03:02|2551.1
05:03:02|2551.1
05:03:04|2551.1
05:03:04|2551.1
05:03:06|2549.3
05:03:06|2548.97
05:03:08|2548.97
05:03:09|2548.97
05:03:10|2549.19
05:03:11|2548.81
05:03:12|2548.82
05:03:12|2548.82
05:03:14|2548.81
05:03:15|2548.16
05:03:16|2548.16
05:03:17|2548.16
05:03:18|2548.16
05:03:19|2548.16
05:03:20|2548.16
05:03:22|2548.16
05:03:22|2548.16
05:03:23|2548.16
05:03:24|2548.94
05:03:25|2548.94
05:03:26|2548.94
05:03:27|2548.94
05:03:28|2548.94
05:03:29|2548.94
05:03:30|2548.94
05:03:31|2548.94
05:03:32|2548.94
05:03:33|2548.94
05:03:34|2548.94
05:03:35|2548.94
05:03:37|2548.94
05:03:37|2548.94
05:03:38|2548.4
05:03:40|2548.4
05:03:41|2548.4
05:03:42|2548.4
05:03:43|2548.4
05:03:44|2548.4
05:03:45|2548.4
05:03:46|2548.4
05:03:47|2548.4
05:03:48|2548.4
05:03:48|2548.4
05:03:50|2548.4
05:03:51|2548.4
05:03:52|2547.89
05:03:53|2547.89
05:03:54|2547.89
05:03:55|2547.89
05:03:56|2545.81
05:03:57|2544.32
05:03:58|2544.32
05:03:59|2544.32
05:04:01|2545.28
05:04:02|2545.28
05:04:02|2545.44
05:04:03|2546.48
05:04:04|2546.48
05:04:06|2546.48
05:04:07|2546.48
05:04:07|2546.48
05:04:09|2546.48
05:04:09|2546.48
05:04:10|2546.48
05:04:11|2546.48
05:04:12|2546.48
05:04:14|2546.48
05:04:14|2546.48
05:04:15|2546.48
05:04:16|2546.48
05:04:18|2546.48
05:04:18|2546.48
05:04:20|2546.48
05:04:21|2546.48
05:04:22|2544.16
05:04:23|2544.16
05:04:24|2544.16
05:04:25|2544.16
05:04:26|2544.16
05:04:27|2544.16
05:04:28|2544.16
05:04:29|2544.16
05:04:30|2544.16
05:04:31|2544.16
05:04:32|2544.16
05:04:33|2544.16
05:04:34|2544.16
05:04:35|2544.16
05:04:36|2543.93
05:04:37|2543.93
05:04:38|2543.93
05:04:40|2543.93
05:04:40|2543.93
05:04:41|2543.93
05:04:42|2543.93
05:04:44|2543.93
05:04:45|2543.93
05:04:46|2543.93
05:04:47|2543.93
05:04:47|2543.93
05:04:49|2543.93
05:04:50|2543.93
05:04:51|2543.68
05:04:52|2543.68
05:04:53|2543.4
05:04:54|2543.4
05:04:55|2543.4
05:04:56|2543.4
05:04:57|2540.53
05:04:58|2540.53
05:04:59|2540.53
05:05:00|2540.53
05:05:01|2540.53
05:05:02|2540.53
05:05:03|2540.53
05:05:04|2540.53
05:05:05|2540.53
05:05:06|2541.25
05:05:07|2541.25
05:05:08|2541.25
05:05:09|2541.25
05:05:10|2540.58
05:05:11|2540.58
05:05:12|2539.32
05:05:13|2540.52
05:05:14|2540.52
05:05:15|2540.52
05:05:16|2544.19
05:05:17|2545.76
05:05:18|2545.76
05:05:19|2545.76
05:05:20|2544.76
05:05:21|2546.68
05:05:22|2548.04
05:05:23|2548.59
05:05:24|2548.59
05:05:25|2548.59
05:05:26|2548.59
05:05:27|2548.59
05:05:28|2548.59
05:05:30|2545.29
05:05:30|2545.29
05:05:31|2545.29
05:05:32|2545.29
05:05:33|2545.29
05:05:34|2542.36
05:05:36|2542.36
05:05:36|2542.36
05:05:37|2542.36
05:05:39|2542.36
05:05:40|2542.36
05:05:40|2542.36
05:05:42|2542.36
05:05:43|2542.36
05:05:44|2542.36
05:05:45|2542.36
05:05:47|2542.36
05:05:48|2542.36
05:05:49|2542.36
05:05:50|2542.36
05:05:51|2542.36
05:05:52|2542.36
05:05:53|2542.36
05:05:54|2542.36
05:05:55|2542.36
05:05:56|2542.36
05:05:57|2542.36
05:05:58|2542.36
05:05:59|2542.36
05:06:00|2542.36
05:06:00|2542.36
05:06:02|2542.36
05:06:02|2542.36
05:06:04|2542.36
05:06:05|2542.36
05:06:06|2542.36
05:06:07|2542.36
05:06:08|2542.36
05:06:09|2542.36
05:06:10|2542.36
05:06:11|2542.36
05:06:12|2542.36
05:06:13|2542.36
05:06:14|2542.36
05:06:15|2544.98
05:06:16|2544.98
05:06:17|2544.98
05:06:18|2544.98
05:06:19|2544.98
05:06:20|2544.98
05:06:21|2544.98
05:06:22|2544.98
05:06:23|2544.98
05:06:24|2544.98
05:06:25|2544.98
05:06:26|2544.98
05:06:27|2544.98
05:06:28|2544.98
05:06:29|2542.43
05:06:30|2542.43
05:06:31|2542.43
05:06:32|2542.43
05:06:33|2542.43
05:06:34|2542.43
05:06:35|2542.43
05:06:36|2542.43
05:06:37|2542.43
05:06:38|2542.43
05:06:39|2542.43
05:06:41|2542.43
05:06:42|2542.43
05:06:43|2542.43
05:06:45|2542.43
05:06:45|2542.43
05:06:47|2542.43
05:06:48|2542.43
05:06:48|2542.43
05:06:50|2542.43
05:06:51|2542.43
05:06:52|2542.43
05:06:52|2542.43
05:06:54|2542.43
05:06:55|2542.43
05:06:56|2542.43
05:06:57|2542.43
05:06:58|2542.43
05:06:59|2542.43
05:07:00|2542.43
05:07:01|2542.43
05:07:02|2542.43
05:07:03|2542.43
05:07:04|2542.43
05:07:05|2542.43
05:07:06|2544.1
05:07:07|2544.1
05:07:08|2544.1
05:07:09|2544.1
05:07:11|2545.2
05:07:11|2545.2
05:07:12|2545.2
05:07:13|2545.2
05:07:14|2545.2
05:07:15|2545.2
05:07:16|2545.2
05:07:17|2545.2
05:07:18|2545.2
05:07:19|2545.2
05:07:20|2545.2
05:07:21|2545.2
05:07:22|2545.2
05:07:23|2545.2
05:07:24|2545.2
05:07:25|2541.36
05:07:26|2541.36
05:07:27|2541.36
05:07:28|2541.1
05:07:30|2541.1
05:07:31|2541.1
05:07:31|2541.1
05:07:32|2541.1
05:07:33|2541.1
05:07:34|2541.1
05:07:35|2541.1
05:07:36|2541.1
05:07:37|2541.1
05:07:38|2541.1
05:07:39|2541.1
05:07:41|2541.1
05:07:42|2541.1
05:07:43|2541.1
05:07:44|2541.1
05:07:45|2541.1
05:07:47|2541.1
05:07:48|2541.1
05:07:49|2541.1
05:07:50|2541.1
05:07:50|2541.1
05:07:51|2541.1
05:07:53|2541.1
05:07:54|2541.1
05:07:55|2541.1
05:07:55|2541.1
05:07:56|2541.1
05:07:57|2541.1
05:07:59|2542.05
05:07:59|2542.05
05:08:01|2542.05
05:08:02|2540.06
05:08:03|2540.06
05:08:04|2540.06
05:08:05|2540.86
05:08:06|2540.86
05:08:07|2540.86
05:08:08|2540.86
05:08:09|2542.45
05:08:10|2542.45
05:08:11|2542.87
05:08:12|2542.87
05:08:13|2542.87
05:08:14|2542.87
05:08:14|2542.87
05:08:16|2542.87
05:08:17|2542.87
05:08:18|2542.87
05:08:19|2542.87
05:08:20|2542.87
05:08:21|2543.66
05:08:22|2543.66
05:08:23|2543.66
05:08:24|2543.27
05:08:25|2543.27
05:08:26|2543.27
05:08:27|2543.27
05:08:28|2543.42
05:08:29|2543.42
05:08:30|2543.42
05:08:31|2543.42
05:08:32|2543.42
05:08:33|2543.42
05:08:34|2543.42
05:08:35|2543.7
05:08:36|2543.7
05:08:37|2543.7
05:08:38|2543.7
05:08:39|2543.7
05:08:40|2543.7
05:08:41|2543.7
05:08:42|2543.7
05:08:43|2543.7
05:08:44|2543.7
05:08:46|2543.7
05:08:46|2544.96
05:08:47|2544.96
05:08:48|2544.96
05:08:50|2544.96
05:08:50|2544.96
05:08:51|2544.96
05:08:52|2544.96
05:08:53|2541.36
05:08:55|2541.36
05:08:56|2541.36
05:08:57|2541.36
05:08:58|2541.36
05:08:59|2541.36
05:09:00|2541.36
05:09:01|2541.36
05:09:02|2541.36
05:09:03|2541.36
05:09:04|2541.36
05:09:05|2541.36
05:09:06|2541.36
05:09:07|2541.36
05:09:09|2541.36
05:09:09|2541.36
05:09:10|2541.36
05:09:11|2541.36
05:09:12|2545.03
05:09:13|2545.03
05:09:14|2545.03
05:09:15|2545.03
05:09:16|2545.03
05:09:17|2545.03
05:09:18|2545.03
05:09:19|2545.03
05:09:20|2545.03
05:09:21|2545.03
05:09:22|2545.03
05:09:23|2545.03
05:09:24|2545.03
05:09:25|2545.03
05:09:26|2545.03
05:09:27|2545.03
05:09:28|2545.03
05:09:29|2545.03
05:09:30|2545.03
05:09:31|2545.03
05:09:32|2545.03
05:09:33|2545.03
05:09:34|2545.03
05:09:35|2545.03
05:09:36|2545.03
05:09:37|2545.03
05:09:38|2545.03
05:09:39|2542.96
05:09:40|2542.96
05:09:41|2542.96
05:09:43|2542.96
05:09:44|2542.96
05:09:46|2542.96
05:09:47|2542.96
05:09:48|2542.96
05:09:48|2542.96
05:09:50|2542.96
05:09:51|2542.96
05:09:52|2542.96
05:09:52|2542.96
05:09:54|2542.96
05:09:55|2546.29
05:09:56|2546.36
05:09:57|2546.36
05:09:58|2546.36
05:09:59|2546.36
05:10:00|2546.36
05:10:01|2546.36
05:10:02|2549.75
05:10:03|2550.71
05:10:04|2550.71
05:10:05|2550.71
05:10:07|2552.04
05:10:07|2552.84
05:10:08|2553.92
05:10:09|2554.04
05:10:10|2554.04
05:10:11|2552.57
05:10:12|2552.57
05:10:14|2552.57
05:10:15|2552.57
05:10:15|2552.57
05:10:16|2552.57
05:10:18|2552.57
05:10:19|2552.57
05:10:20|2552.57
05:10:21|2552.57
05:10:21|2552.57
05:10:22|2552.57
05:10:23|2549.67
05:10:24|2549.67
05:10:26|2549.67
05:10:27|2549.67
05:10:27|2549.67
05:10:28|2549.67
05:10:30|2549.67
05:10:31|2549.67
05:10:32|2549.47
05:10:33|2549.47
05:10:34|2549.47
05:10:34|2549.47
05:10:36|2549.47
05:10:37|2549.47
05:10:38|2550.45
05:10:38|2550.45
05:10:40|2550.45
05:10:41|2550.45
05:10:42|2550.45
05:10:43|2550.45
05:10:44|2550.45
05:10:46|2550.45
05:10:46|2550.45
05:10:48|2550.45
05:10:48|2550.45
05:10:50|2550.45
05:10:51|2550.45
05:10:52|2550.45
05:10:53|2550.45
05:10:54|2550.45
05:10:55|2550.45
05:10:56|2550.45
05:10:58|2550.45
05:10:58|2550.45
05:10:59|2550.45
05:11:00|2550.45
05:11:01|2550.45
05:11:02|2550.45
05:11:03|2550.45
05:11:04|2550.45
05:11:05|2550.45
05:11:06|2550.45
05:11:07|2550.45
05:11:08|2550.45
05:11:10|2550.45
05:11:11|2550.45
05:11:11|2550.45
05:11:12|2550.45
05:11:14|2550.45
05:11:15|2550.45
05:11:16|2550.45
05:11:16|2550.45
05:11:18|2550.45
05:11:18|2550.45
05:11:19|2550.45
05:11:20|2550.45
05:11:21|2550.45
05:11:23|2550.45
05:11:23|2550.45
05:11:25|2550.45
05:11:26|2550.45
05:11:26|2550.45
05:11:28|2550.45
05:11:28|2550.45
05:11:30|2550.45
05:11:31|2550.45
05:11:32|2550.45
05:11:33|2550.45
05:11:33|2550.45
05:11:35|2550.45
05:11:35|2550.45
05:11:36|2550.45
05:11:38|2550.45
05:11:39|2550.45
05:11:40|2550.45
05:11:40|2550.45
05:11:42|2550.45
05:11:42|2550.83
05:11:44|2550.83
05:11:45|2550.83
05:11:46|2550.83
05:11:47|2553.58
05:11:48|2553.58
05:11:49|2553.58
05:11:51|2553.58
05:11:51|2553.58
05:11:52|2553.58
05:11:54|2553.58
05:11:54|2553.58
05:11:55|2553.58
05:11:57|2553.58
05:11:57|2553.58
05:11:59|2553.58
05:12:00|2553.58
05:12:01|2553.58
05:12:01|2553.58
05:12:02|2553.58
05:12:04|2553.58
05:12:05|2553.58
05:12:06|2553.58
05:12:06|2553.58
05:12:08|2553.58
05:12:09|2553.58
05:12:10|2553.58
05:12:10|2553.58
05:12:12|2553.58
05:12:13|2553.58
05:12:14|2553.58
05:12:15|2553.58
05:12:16|2553.58
05:12:17|2556.67
05:12:18|2556.67
05:12:19|2556.67
05:12:19|2556.67
05:12:21|2556.67
05:12:21|2556.67
05:12:23|2556.67
05:12:24|2556.67
05:12:24|2556.67
05:12:26|2556.67
05:12:27|2556.67
05:12:27|2556.67
05:12:28|2556.67
05:12:30|2556.67
05:12:30|2556.67
05:12:32|2556.67
05:12:33|2556.67
05:12:34|2556.67
05:12:35|2556.67
05:12:36|2556.67
05:12:37|2556.67
05:12:38|2556.67
05:12:39|2556.67
05:12:40|2556.67
05:12:41|2556.67
05:12:42|2556.67
05:12:43|2556.67
05:12:44|2556.67
05:12:45|2556.67
05:12:47|2556.67
05:12:48|2556.67
05:12:49|2556.67
05:12:50|2556.67
05:12:52|2556.67
05:12:53|2556.67
05:12:53|2556.67
05:12:55|2556.67
05:12:56|2556.67
05:12:57|2556.67
05:12:58|2556.67
05:12:59|2556.67
05:13:00|2556.67
05:13:01|2556.67
05:13:02|2556.67
05:13:03|2556.67
05:13:04|2556.67
05:13:06|2556.67
05:13:06|2556.67
05:13:07|2556.67
05:13:08|2556.67
05:13:09|2556.67
05:13:10|2556.67
05:13:11|2556.67
05:13:12|2556.67
05:13:13|2556.67
05:13:14|2556.67
05:13:15|2556.67
05:13:16|2556.67
05:13:17|2556.67
05:13:18|2556.67
05:13:19|2556.67
05:13:20|2556.67
05:13:21|2556.67
05:13:22|2556.67
05:13:23|2556.67
05:13:24|2556.67
05:13:25|2556.67
05:13:26|2556.67
05:13:27|2556.67
05:13:28|2556.67
05:13:29|2556.67
05:13:30|2556.67
05:13:31|2556.67
05:13:32|2556.67
05:13:33|2556.67
05:13:34|2556.67
05:13:35|2556.67
05:13:36|2556.67
05:13:37|2556.67
05:13:38|2556.67
05:13:39|2556.67
05:13:40|2556.67
05:13:41|2556.67
05:13:42|2556.67
05:13:43|2556.67
05:13:44|2556.67
05:13:45|2556.67
05:13:47|2556.67
05:13:48|2556.67
05:13:49|2556.67
05:13:51|2556.67
05:13:51|2556.67
05:13:52|2556.67
05:13:53|2556.67
05:13:54|2556.67
05:13:55|2556.67
05:13:56|2556.67
05:13:57|2556.67
05:13:59|2556.67
05:13:59|2556.67
05:14:00|2556.67
05:14:01|2556.67
05:14:03|2556.67
05:14:04|2556.67
05:14:05|2556.67
05:14:06|2556.67
05:14:06|2556.67
05:14:07|2556.67
05:14:09|2556.67
05:14:10|2556.67
05:14:11|2556.67
05:14:12|2556.67
05:14:13|2556.67
05:14:13|2556.67
05:14:15|2556.67
05:14:16|2556.67
05:14:17|2556.67
05:14:18|2556.67
05:14:19|2556.67
05:14:20|2556.67
05:14:21|2556.67
05:14:21|2556.67
05:14:23|2556.67
05:14:24|2556.67
05:14:25|2556.67
05:14:26|2556.67
05:14:27|2556.67
05:14:28|2556.87
05:14:29|2556.87
05:14:30|2556.87
05:14:31|2556.87
05:14:32|2556.87
05:14:33|2556.87
05:14:34|2556.87
05:14:35|2556.87
05:14:36|2556.87
05:14:37|2556.87
05:14:38|2556.87
05:14:39|2556.87
05:14:40|2556.87
05:14:41|2556.87
05:14:42|2556.87
05:14:43|2556.87
05:14:43|2556.87
05:14:45|2556.87
05:14:46|2556.87
05:14:47|2556.87
05:14:48|2556.87
05:14:50|2556.87
05:14:51|2556.87
05:14:52|2556.87
05:14:53|2556.87
05:14:54|2556.87
05:14:55|2556.87
05:14:56|2556.87
05:14:57|2556.87
05:14:59|2556.87
05:15:00|2556.87
05:15:01|2556.87
05:15:02|2556.87
05:15:03|2556.87
05:15:04|2556.87
05:15:05|2556.87
05:15:06|2558.09
05:15:07|2558.09
05:15:08|2558.09
05:15:09|2558.09
05:15:10|2558.09
05:15:11|2558.09
05:15:12|2558.09
05:15:12|2558.09
05:15:14|2558.09
05:15:15|2558.09
05:15:15|2558.09
05:15:17|2558.09
05:15:18|2558.09
05:15:19|2558.09
05:15:20|2558.09
05:15:21|2558.09
05:15:21|2558.09
05:15:23|2558.09
05:15:24|2558.09
05:15:25|2558.09
05:15:25|2558.09
05:15:27|2558.09
05:15:28|2558.09
05:15:29|2558.09
05:15:30|2558.09
05:15:30|2558.09
05:15:31|2558.09
05:15:32|2558.09
05:15:34|2558.09
05:15:35|2558.09
05:15:36|2558.09
05:15:37|2558.09
05:15:38|2558.09
05:15:39|2558.09
05:15:40|2558.09
05:15:41|2558.09
05:15:41|2558.09
05:15:43|2558.09
05:15:44|2558.09
05:15:45|2558.09
05:15:45|2558.09
05:15:47|2559.1
05:15:47|2560.18
05:15:49|2560.18
05:15:51|2560.18
05:15:51|2560.18
05:15:53|2563.03
05:15:54|2563.03
05:15:55|2563.03
05:15:56|2563.03
05:15:57|2563.03
05:15:58|2563.03
05:15:59|2563.03
05:16:00|2563.03
05:16:01|2563.03
05:16:02|2563.03
05:16:03|2563.03
05:16:04|2563.03
05:16:05|2563.03
05:16:06|2563.03
05:16:07|2563.03
05:16:08|2563.03
05:16:09|2563.03
05:16:10|2563.03
05:16:11|2563.03
05:16:13|2563.03
05:16:13|2563.03
05:16:14|2563.03
05:16:15|2563.03
05:16:17|2557.28
05:16:18|2557.28
05:16:18|2557.28
05:16:20|2557.28
05:16:20|2557.28
05:16:22|2557.28
05:16:22|2555.76
05:16:24|2555.76
05:16:24|2555.76
05:16:25|2555.76
05:16:26|2555.73
05:16:27|2555.78
05:16:29|2555.78
05:16:30|2555.78
05:16:31|2555.33
05:16:32|2555.33
05:16:33|2555.33
05:16:34|2555.33
05:16:35|2555.33
05:16:36|2555.33
05:16:36|2555.02
05:16:38|2555.02
05:16:39|2555.02
05:16:40|2555.02
05:16:41|2555.02
05:16:42|2555.02
05:16:43|2555.02
05:16:43|2555.02
05:16:45|2555.02
05:16:46|2555.02
05:16:47|2554.57
05:16:48|2554.57
05:16:49|2554.54
05:16:50|2554.54
05:16:52|2554.54
05:16:53|2555.59
05:16:53|2555.59
05:16:54|2555.59
05:16:55|2555.59
05:16:56|2555.59
05:16:58|2554.06
05:16:59|2554.06
05:17:00|2554.06
05:17:01|2553.09
05:17:02|2553.09
05:17:03|2553.07
05:17:04|2553.07
05:17:05|2553.07
05:17:06|2553.07
05:17:07|2553.07
05:17:08|2553.57
05:17:09|2553.43
05:17:10|2553.11
05:17:11|2553.11
05:17:12|2553.11
05:17:13|2553.11
05:17:14|2553.11
05:17:15|2553.11
05:17:16|2553.11
05:17:17|2553.11
05:17:18|2553.11
05:17:19|2553.11
05:17:20|2553.11
05:17:21|2553.11
05:17:22|2552.8
05:17:23|2552.8
05:17:24|2552.8
05:17:25|2552.8
05:17:26|2552.8
05:17:27|2552.8
05:17:28|2552.8
05:17:29|2552.8
05:17:30|2552.8
05:17:31|2552.8
05:17:32|2552.8
05:17:33|2552.8
05:17:34|2552.8
05:17:35|2552.8
05:17:36|2552.13
05:17:37|2552.13
05:17:38|2552.13
05:17:39|2552.13
05:17:40|2552.13
05:17:41|2552.13
05:17:42|2552.13
05:17:43|2551.59
05:17:44|2550.99
05:17:45|2550.99
05:17:46|2550.99
05:17:47|2550.99
05:17:48|2550.99
05:17:49|2550.99
05:17:50|2550.99
05:17:52|2550.99
05:17:53|2550.99
05:17:54|2550.99
05:17:55|2550.99
05:17:56|2550.99
05:17:57|2550.99
05:17:59|2550.99
05:17:59|2550.99
05:18:00|2550.99
05:18:02|2550.99
05:18:03|2550.99
05:18:03|2550.99
05:18:05|2550.99
05:18:05|2550.99
05:18:07|2550.99
05:18:07|2550.99
05:18:08|2550.99
05:18:09|2550.99
05:18:10|2550.99
05:18:11|2549.81
05:18:12|2549.81
05:18:14|2549.81
05:18:14|2549.81
05:18:16|2549.81
05:18:16|2549.81
05:18:17|2549.81
05:18:18|2549.81
05:18:19|2549.81
05:18:21|2549.81
05:18:21|2549.81
05:18:22|2549.81
05:18:23|2549.81
05:18:24|2549.81
05:18:25|2549.81
05:18:26|2549.81
05:18:28|2549.81
05:18:28|2549.81
05:18:29|2549.81
05:18:30|2549.81
05:18:31|2549.39
05:18:32|2549.39
05:18:34|2549.39
05:18:34|2549.39
05:18:36|2549.39
05:18:37|2549.39
05:18:37|2549.39
05:18:39|2549.39
05:18:40|2549.39
05:18:40|2549.39
05:18:41|2549.39
05:18:43|2549.39
05:18:44|2549.39
05:18:44|2549.39
05:18:45|2549.39
05:18:47|2549.39
05:18:47|2549.39
05:18:48|2549.39
05:18:49|2549.39
05:18:50|2549.39
05:18:52|2549.39
05:18:53|2549.39
05:18:54|2549.39
05:18:56|2549.39
05:18:56|2549.39
05:18:58|2549.39
05:18:59|2549.39
05:19:00|2549.39
05:19:02|2549.39
05:19:02|2549.39
05:19:03|2549.39
05:19:04|2549.39
05:19:05|2549.39
05:19:06|2549.39
05:19:07|2549.39
05:19:08|2549.39
05:19:09|2549.39
05:19:10|2549.39
05:19:11|2549.39
05:19:12|2549.39
05:19:13|2549.39
05:19:14|2549.39
05:19:15|2549.39
05:19:16|2549.39
05:19:17|2549.39
05:19:18|2549.39
05:19:19|2549.39
05:19:20|2549.39
05:19:22|2549.39
05:19:23|2549.39
05:19:23|2549.39
05:19:25|2549.39
05:19:26|2549.39
05:19:26|2547.13
05:19:27|2546.78
05:19:28|2546.78
05:19:29|2546.78
05:19:30|2546.78
05:19:31|2545.64
05:19:32|2545.64
05:19:33|2545.64
05:19:34|2545.64
05:19:36|2545.64
05:19:36|2545.64
05:19:37|2545.64
05:19:38|2545.64
05:19:39|2545.64
05:19:40|2545.64
05:19:41|2544.69
05:19:43|2544.7
05:19:43|2544.7
05:19:45|2542.93
05:19:45|2542.94
05:19:46|2542.94
05:19:47|2542.94
05:19:48|2542.94
05:19:49|2542.94
05:19:51|2542.94
05:19:51|2542.94
05:19:53|2542.94
05:19:54|2542.94
05:19:56|2542.94
05:19:56|2542.94
05:19:57|2542.94
05:19:58|2542.94
05:20:00|2542.94
05:20:01|2542.94
05:20:01|2542.94
05:20:03|2542.94
05:20:04|2543.35
05:20:05|2543.35
05:20:06|2543.35
05:20:07|2543.35
05:20:08|2543.35
05:20:09|2543.35
05:20:10|2543.35
05:20:11|2543.35
05:20:12|2543.11
05:20:13|2543.11
05:20:14|2543.11
05:20:15|2543.11
05:20:16|2543.11
05:20:17|2543.11
05:20:18|2544.8
05:20:18|2544.8
05:20:20|2544.8
05:20:21|2544.8
05:20:21|2544.8
05:20:22|2544.8
05:20:24|2544.8
05:20:25|2544.8
05:20:26|2544.8
05:20:27|2544.8
05:20:28|2544.8
05:20:29|2544.8
05:20:30|2544.8
05:20:31|2544.8
05:20:32|2544.8
05:20:32|2545.05
05:20:34|2545.51
05:20:35|2545.51
05:20:36|2545.51
05:20:36|2545.51
05:20:38|2545.51
05:20:38|2545.51
05:20:40|2545.51
05:20:41|2545.51
05:20:41|2545.51
05:20:43|2545.51
05:20:44|2545.51
05:20:45|2545.51
05:20:46|2545.51
05:20:47|2545.51
05:20:47|2545.51
05:20:49|2545.51
05:20:50|2545.51
05:20:51|2544.16
05:20:52|2544.16
05:20:53|2544.16
05:20:54|2544.16
05:20:55|2544.16
05:20:56|2544.16
05:20:58|2544.16
05:20:58|2544.16
05:20:59|2544.16
05:21:01|2544.16
05:21:01|2544.64
05:21:03|2544.64
05:21:03|2544.64
05:21:05|2545.96
05:21:06|2545.96
05:21:07|2545.96
05:21:08|2545.96
05:21:09|2545.96
05:21:10|2547.64
05:21:11|2548.72
05:21:12|2548.72
05:21:13|2548.72
05:21:14|2548.72
05:21:15|2549.15
05:21:16|2549.29
05:21:17|2549.29
05:21:18|2550.2
05:21:19|2550.2
05:21:20|2550.2
05:21:21|2551.02
05:21:22|2551.02
05:21:23|2551.02
05:21:24|2551.02
05:21:25|2551.02
05:21:26|2551.02
05:21:27|2551.02
05:21:28|2551.02
05:21:29|2551.02
05:21:30|2551.02
05:21:31|2551.02
05:21:32|2551.02
05:21:33|2551.02
05:21:34|2551.02
05:21:35|2551.02
05:21:36|2551.02
05:21:37|2551.02
05:21:38|2551.02
05:21:39|2551.02
05:21:40|2551.02
05:21:41|2551.02
05:21:42|2551.02
05:21:43|2551.02
05:21:44|2551.02
05:21:45|2544.67
05:21:46|2544.67
05:21:47|2544.67
05:21:48|2544.67
05:21:49|2544.67
05:21:50|2544.67
05:21:51|2544.67
05:21:52|2543.34
05:21:54|2543.16
05:21:55|2543.16
05:21:56|2543.34
05:21:56|2543.3
05:21:58|2543.34
05:21:58|2543.34
05:22:00|2543.34
05:22:01|2543.34
05:22:02|2543.34
05:22:03|2543.34
05:22:05|2543.34
05:22:06|2543.34
05:22:06|2543.34
05:22:07|2543.34
05:22:08|2543.34
05:22:09|2543.34
05:22:10|2543.34
05:22:11|2543.34
05:22:12|2543.34
05:22:13|2543.34
05:22:14|2543.34
05:22:15|2543.34
05:22:16|2543.34
05:22:17|2543.34
05:22:18|2543.34
05:22:19|2543.34
05:22:20|2543.34
05:22:22|2543.34
05:22:22|2543.34
05:22:23|2543.34
05:22:24|2543.34
05:22:25|2543.34
05:22:27|2543.34
05:22:27|2543.34
05:22:28|2543.34
05:22:29|2543.34
05:22:30|2543.34
05:22:32|2543.34
05:22:32|2541.75
05:22:33|2541.75
05:22:34|2541.75
05:22:35|2541.75
05:22:36|2541.75
05:22:37|2541.75
05:22:39|2541.75
05:22:39|2541.75
05:22:40|2541.75
05:22:41|2541.75
05:22:42|2541.75
05:22:44|2541.75
05:22:44|2541.75
05:22:46|2541.23
05:22:46|2541.23
05:22:47|2541.23
05:22:49|2541.23
05:22:50|2541.23
05:22:50|2540.96
05:22:52|2540.96
05:22:53|2540.96
05:22:54|2540.38
05:22:55|2540.38
05:22:56|2540.38
05:22:58|2540.37
05:22:58|2540.37
05:23:00|2540.38
05:23:01|2540.38
05:23:02|2540.38
05:23:03|2540.38
05:23:04|2540.66
05:23:05|2540.66
05:23:06|2540.66
05:23:07|2540.66
05:23:08|2540.66
05:23:09|2540.66
05:23:10|2540.66
05:23:11|2540.66
05:23:12|2540.66
05:23:12|2540.66
05:23:14|2540.66
05:23:15|2540.66
05:23:16|2540.66
05:23:16|2540.66
05:23:18|2540.57
05:23:19|2540.5
05:23:20|2540.5
05:23:20|2540.5
05:23:22|2540.5
05:23:23|2540.5
05:23:24|2540.5
05:23:25|2540.5
05:23:26|2540.5
05:23:27|2540.5
05:23:28|2540.5
05:23:28|2540.5
05:23:30|2540.5
05:23:31|2540.5
05:23:32|2540.5
05:23:33|2540.5
05:23:34|2540.5
05:23:35|2540.6
05:23:36|2540.6
05:23:37|2540.6
05:23:38|2540.6
05:23:39|2541.02
05:23:40|2541.67
05:23:41|2541.67
05:23:42|2541.67
05:23:43|2541.67
05:23:44|2541.67
05:23:45|2541.67
05:23:46|2541.67
05:23:47|2541.67
05:23:48|2541.67
05:23:49|2542.65
05:23:50|2542.65
05:23:51|2542.65
05:23:52|2542.65
05:23:53|2542.65
05:23:54|2542.65
05:23:55|2542.65
05:23:56|2542.65
05:23:58|2542.65
05:23:59|2542.65
05:24:00|2542.65
05:24:01|2542.65
05:24:02|2542.65
05:24:03|2542.65
05:24:04|2542.65
05:24:05|2542.65
05:24:06|2542.65
05:24:08|2542.65
05:24:08|2542.65
05:24:09|2542.65
05:24:10|2542.65
05:24:11|2542.65
05:24:12|2542.65
05:24:13|2542.65
05:24:14|2542.65
05:24:15|2542.65
05:24:16|2540.52
05:24:17|2540.52
05:24:18|2540.52
05:24:19|2540.52
05:24:20|2540.52
05:24:21|2540.52
05:24:22|2540.52
05:24:23|2540.52
05:24:24|2540.52
05:24:25|2540.52
05:24:26|2540.52
05:24:27|2540.52
05:24:28|2540.52
05:24:29|2540.52
05:24:30|2540.52
05:24:31|2540.52
05:24:32|2540.52
05:24:33|2540.52
05:24:34|2540.52
05:24:35|2540.52
05:24:36|2540.52
05:24:37|2540.52
05:24:38|2540.52
05:24:39|2540.52
05:24:40|2540.52
05:24:41|2540.52
05:24:42|2540.52
05:24:43|2540.52
05:24:44|2540.52
05:24:45|2540.52
05:24:46|2540.52
05:24:47|2540.52
05:24:48|2540.52
05:24:49|2540.52
05:24:50|2540.52
05:24:51|2540.52
05:24:52|2540.52
05:24:53|2540.52
05:24:54|2540.52
05:24:55|2540.52
05:24:56|2540.52
05:24:58|2540.52
05:24:59|2540.52
05:25:00|2540.52
05:25:00|2540.52
05:25:02|2540.52
05:25:03|2540.51
05:25:04|2540.51
05:25:05|2540.51
05:25:06|2540.51
05:25:07|2540.51
05:25:08|2540.51
05:25:09|2540.51
05:25:10|2540.51
05:25:11|2540.51
05:25:12|2540.51
05:25:13|2540.51
05:25:14|2540.51
05:25:15|2540.51
05:25:16|2540.51
05:25:17|2540.51
05:25:18|2540.51
05:25:19|2540.51
05:25:20|2540.51
05:25:21|2540.51
05:25:22|2539.47
05:25:23|2539.47
05:25:24|2539.47
05:25:25|2539.47
05:25:26|2539.47
05:25:27|2539.47
05:25:28|2538.95
05:25:29|2538.95
05:25:30|2538.95
05:25:31|2538.95
05:25:32|2538.95
05:25:33|2538.95
05:25:34|2538.95
05:25:35|2538.95
05:25:36|2538.95
05:25:37|2538.9
05:25:38|2538.9
05:25:39|2541.21
05:25:40|2541.21
05:25:41|2541.21
05:25:42|2541.21
05:25:43|2541.21
05:25:44|2541.21
05:25:45|2541.21
05:25:46|2544.38
05:25:47|2544.69
05:25:48|2545.64
05:25:49|2545.86
05:25:50|2545.86
05:25:51|2545.86
05:25:52|2546.7
05:25:53|2546.7
05:25:54|2546.7
05:25:55|2546.7
05:25:56|2545.67
05:25:57|2545.29
05:25:59|2545.29
05:26:00|2545.29
05:26:01|2545.29
05:26:03|2545.29
05:26:03|2545.29
05:26:04|2545.29
05:26:05|2545.04
05:26:06|2545.04
05:26:08|2544.96
05:26:08|2545.89
05:26:10|2545.89
05:26:11|2545.89
05:26:12|2545.89
05:26:13|2545.89
05:26:14|2545.89
05:26:15|2545.89
05:26:16|2546.25
05:26:17|2546.25
05:26:18|2546.25
05:26:19|2546.03
05:26:20|2546.12
05:26:21|2546.06
05:26:22|2546.06
05:26:23|2546.06
05:26:24|2546.06
05:26:24|2546.06
05:26:26|2546.06
05:26:27|2546.06
05:26:28|2546.06
05:26:29|2546.06
05:26:30|2546.06
05:26:31|2546.06
05:26:32|2546.06
05:26:33|2546.06
05:26:34|2546.06
05:26:35|2546.06
05:26:36|2546.06
05:26:37|2546.06
05:26:38|2544.01
05:26:39|2544.01
05:26:40|2544.01
05:26:41|2544.01
05:26:42|2544.01
05:26:43|2544.01
05:26:44|2544.01
05:26:45|2544.01
05:26:46|2544.01
05:26:47|2544.01
05:26:48|2544.01
05:26:49|2544.54
05:26:49|2544.54
05:26:51|2544.54
05:26:52|2544.41
05:26:53|2544.41
05:26:54|2544.41
05:26:55|2543.21
05:26:55|2543.21
05:26:57|2543.21
05:26:57|2543.21
05:26:59|2543.36
05:27:00|2543.36
05:27:02|2543.36
05:27:03|2543.36
05:27:04|2543.36
05:27:05|2543.36
05:27:06|2543.36
05:27:07|2543.36
05:27:08|2542.39
05:27:09|2541.79
05:27:10|2541.79
05:27:11|2541.79
05:27:12|2541.79
05:27:13|2541.97
05:27:14|2541.97
05:27:15|2541.97
05:27:16|2541.97
05:27:17|2541.97
05:27:18|2541.97
05:27:19|2541.97
05:27:20|2541.97
05:27:21|2539.86
05:27:22|2539.86
05:27:22|2539.86
05:27:23|2539.34
05:27:25|2539.34
05:27:26|2539.34
05:27:27|2538.29
05:27:28|2538.59
05:27:29|2537.23
05:27:30|2537.23
05:27:31|2537.23
05:27:32|2537.23
05:27:33|2536.3
05:27:34|2536.3
05:27:35|2536.04
05:27:36|2536.04
05:27:37|2535.85
05:27:38|2535.85
05:27:39|2535.85
05:27:40|2536.98
05:27:41|2536.98
05:27:42|2536.98
05:27:43|2536.98
05:27:44|2536.98
05:27:45|2536.98
05:27:46|2536.98
05:27:47|2536.98
05:27:48|2536.98
05:27:49|2536.98
05:27:50|2536.98
05:27:51|2536.98
05:27:53|2536.18
05:27:53|2536.18
05:27:54|2536.18
05:27:56|2536.18
05:27:56|2536.18
05:27:57|2536.18
05:27:58|2536.18
05:27:59|2538.11
05:28:01|2538.11
05:28:02|2538.11
05:28:04|2538.11
05:28:05|2538.11
05:28:06|2538.11
05:28:07|2538.11
05:28:08|2538.11
05:28:09|2538.11
05:28:10|2538.11
05:28:11|2538.11
05:28:12|2538.11
05:28:13|2538.11
05:28:15|2538.11
05:28:15|2538.11
05:28:16|2538.11
05:28:17|2538.11
05:28:19|2535.92
05:28:20|2535.92
05:28:21|2535.92
05:28:22|2535.92
05:28:23|2535.92
05:28:24|2535.92
05:28:25|2535.92
05:28:26|2535.92
05:28:27|2535.92
05:28:28|2535.92
05:28:29|2535.92
05:28:30|2535.92
05:28:31|2535.92
05:28:32|2535.92
05:28:32|2535.92
05:28:33|2535.92
05:28:35|2535.92
05:28:36|2535.92
05:28:37|2535.92
05:28:38|2535.92
05:28:39|2535.92
05:28:40|2535.92
05:28:41|2535.92
05:28:42|2535.92
05:28:43|2535.92
05:28:44|2535.92
05:28:45|2535.92
05:28:46|2535.92
05:28:47|2535.92
05:28:48|2535.92
05:28:49|2535.92
05:28:50|2535.92
05:28:51|2535.92
05:28:52|2535.92
05:28:53|2535.92
05:28:54|2535.92
05:28:55|2535.92
05:28:56|2535.92
05:28:57|2535.92
05:28:58|2535.92
05:28:58|2535.92
05:29:00|2535.75
05:29:01|2535.75
05:29:02|2535.75
05:29:03|2535.75
05:29:04|2535.75
05:29:05|2535.75
05:29:06|2535.68
05:29:07|2535.46
05:29:08|2535.46
05:29:09|2535.46
05:29:10|2535.46
05:29:11|2535.46
05:29:12|2535.46
05:29:14|2533.31
05:29:14|2533.31
05:29:15|2533.31
05:29:16|2533.31
05:29:17|2533.31
05:29:18|2533.31
05:29:19|2533.31
05:29:20|2533.31
05:29:22|2533.31
05:29:23|2533.31
05:29:24|2533.31
05:29:25|2533.06
05:29:25|2533.05
05:29:27|2532.34
05:29:28|2530.21
05:29:28|2530.05
05:29:30|2528.45
05:29:30|2529.56
05:29:32|2530.55
05:29:33|2530.55
05:29:34|2529.63
05:29:34|2529.63
05:29:35|2529.63
05:29:36|2530.45
05:29:37|2530.45
05:29:38|2530.45
05:29:39|2530.45
05:29:40|2530.45
05:29:41|2530.45
05:29:42|2530.45
05:29:43|2530.45
05:29:45|2530.45
05:29:46|2530.45
05:29:47|2530.45
05:29:47|2530.45
05:29:49|2530.45
05:29:50|2530.45
05:29:50|2530.45
05:29:51|2528.3
05:29:52|2528.3
05:29:54|2528.3
05:29:54|2528.3
05:29:55|2528.3
05:29:56|2528.3
05:29:58|2528.3
05:29:58|2528.3
05:29:59|2528.3
05:30:00|2527.91
05:30:01|2527.91
05:30:03|2527.91
05:30:04|2527.91
05:30:06|2527.91
05:30:06|2527.91
05:30:08|2527.91
05:30:08|2527.91
05:30:10|2527.91
05:30:10|2527.91
05:30:12|2527.91
05:30:13|2527.91
05:30:13|2527.91
05:30:15|2527.91
05:30:16|2527.91
05:30:17|2527.91
05:30:18|2527.91
05:30:18|2527.91
05:30:20|2527.91
05:30:21|2527.91
05:30:22|2527.91
05:30:23|2529.67
05:30:25|2529.67
05:30:25|2529.67
05:30:26|2528.37
05:30:27|2528.37
05:30:28|2528.37
05:30:29|2528.37
05:30:30|2528.37
05:30:31|2528.37
05:30:32|2528.37
05:30:33|2528.37
05:30:34|2528.37
05:30:35|2528.37
05:30:36|2528.37
05:30:37|2528.37
05:30:38|2528.37
05:30:39|2528.37
05:30:40|2528.37
05:30:41|2528.37
05:30:42|2528.37
05:30:43|2528.37
05:30:44|2528.37
05:30:45|2528.37
05:30:46|2528.37
05:30:47|2528.37
05:30:48|2528.37
05:30:49|2528.37
05:30:50|2528.37
05:30:51|2528.37
05:30:52|2528.37
05:30:54|2528.37
05:30:54|2528.37
05:30:55|2528.37
05:30:56|2528.37
05:30:57|2528.37
05:30:58|2528.37
05:30:59|2528.13
05:31:00|2528.13
05:31:01|2526.49
05:31:02|2526.49
05:31:04|2526.49
05:31:05|2526.49
05:31:06|2526.49
05:31:07|2526.49
05:31:08|2526.49
05:31:10|2524.06
05:31:11|2522.55
05:31:12|2522.55
05:31:13|2524.26
05:31:14|2526.62
05:31:15|2525.98
05:31:16|2525.98
05:31:17|2525.98
05:31:18|2525.98
05:31:19|2525.98
05:31:20|2526.12
05:31:21|2526.12
05:31:22|2526.12
05:31:23|2526.12
05:31:24|2526.12
05:31:25|2526.12
05:31:26|2526.12
05:31:27|2526.12
05:31:28|2526.12
05:31:29|2526.12
05:31:30|2526.12
05:31:31|2526.12
05:31:32|2526.12
05:31:33|2523.72
05:31:34|2523.72
05:31:35|2523.45
05:31:36|2523.45
05:31:37|2523.45
05:31:38|2523.45
05:31:39|2523.45
05:31:40|2523.45
05:31:41|2523.45
05:31:42|2523.71
05:31:43|2523.71
05:31:44|2523.71
05:31:45|2523.71
05:31:46|2523.71
05:31:47|2523.71
05:31:48|2523.71
05:31:49|2523.71
05:31:50|2523.71
05:31:51|2523.71
05:31:52|2523.71
05:31:53|2523.71
05:31:54|2523.71
05:31:55|2523.71
05:31:56|2523.71
05:31:57|2523.71
05:31:58|2520.49
05:31:59|2519.38
05:32:00|2519.38
05:32:01|2519.38
05:32:02|2519.38
05:32:03|2519.38
05:32:04|2519.38
05:32:06|2519.38
05:32:07|2519.38
05:32:08|2519.38
05:32:09|2519.38
05:32:10|2519.38
05:32:12|2519.38
05:32:12|2519.38
05:32:13|2524.56
05:32:15|2525.39
05:32:16|2525.39
05:32:17|2525.39
05:32:17|2526.73
05:32:18|2527.02
05:32:20|2527.86
05:32:20|2527.86
05:32:22|2527.86
05:32:23|2527.86
05:32:24|2527.86
05:32:25|2527.86
05:32:26|2527.86
05:32:26|2527.86
05:32:27|2528.44
05:32:29|2528.06
05:32:29|2528.06
05:32:31|2528.06
05:32:31|2529.59
05:32:33|2529.59
05:32:34|2529.59
05:32:35|2529.59
05:32:36|2530.35
05:32:37|2531.75
05:32:38|2531.78
05:32:39|2531.78
05:32:40|2533.86
05:32:41|2534.05
05:32:42|2535.01
05:32:43|2532.86
05:32:44|2532.86
05:32:45|2532.86
05:32:46|2532.86
05:32:47|2534.84
05:32:48|2533.88
05:32:49|2533.47
05:32:50|2534.19
05:32:51|2534.19
05:32:52|2534.19
05:32:53|2534.19
05:32:54|2534.19
05:32:55|2534.19
05:32:56|2534.19
05:32:57|2534.19
05:32:58|2533.52
05:32:59|2533.52
05:33:00|2533.52
05:33:01|2533.52
05:33:02|2533.52
05:33:03|2533.52
05:33:04|2534.08
05:33:06|2534.08
05:33:07|2533.3
05:33:08|2533.3
05:33:09|2533.3
05:33:10|2533.3
05:33:11|2533.3
05:33:13|2533.3
05:33:13|2533.3
05:33:14|2533.3
05:33:15|2533.3
05:33:17|2533.3
05:33:18|2533.3
05:33:19|2533.3
05:33:20|2533.3
05:33:20|2533.3
05:33:21|2533.3
05:33:22|2529.35
05:33:23|2527.91
05:33:24|2527.91
05:33:25|2529.45
05:33:26|2529.45
05:33:27|2529.45
05:33:28|2529.45
05:33:29|2529.45
05:33:31|2529.45
05:33:31|2529.45
05:33:33|2529.45
05:33:33|2529.45
05:33:34|2529.45
05:33:36|2526.69
05:33:36|2526.69
05:33:38|2526.45
05:33:38|2526.03
05:33:39|2526.45
05:33:41|2526.45
05:33:41|2526.45
05:33:42|2525.09
05:33:43|2525.09
05:33:45|2525.07
05:33:45|2526.26
05:33:47|2526.26
05:33:47|2526.26
05:33:48|2526.26
05:33:50|2526.26
05:33:51|2526.26
05:33:51|2526.26
05:33:52|2526.26
05:33:53|2526.26
05:33:55|2526.26
05:33:56|2526.26
05:33:57|2524.49
05:33:57|2524.49
05:33:59|2524.49
05:33:59|2524.49
05:34:01|2524.49
05:34:01|2524.49
05:34:03|2524.49
05:34:04|2524.49
05:34:05|2525.83
05:34:06|2525.83
05:34:08|2525.83
05:34:09|2525.83
05:34:10|2525.83
05:34:11|2525.83
05:34:13|2525.83
05:34:14|2525.83
05:34:15|2525.83
05:34:16|2525.83
05:34:17|2525.83
05:34:18|2525.9
05:34:19|2525.9
05:34:20|2525.71
05:34:22|2525.71
05:34:22|2525.71
05:34:23|2525.71
05:34:24|2525.71
05:34:25|2525.71
05:34:26|2527.63
05:34:27|2527.48
05:34:28|2526.69
05:34:29|2526.69
05:34:30|2526.69
05:34:31|2526.69
05:34:32|2526.69
05:34:33|2527.96
05:34:34|2527.96
05:34:35|2527.56
05:34:36|2527.56
05:34:37|2527.56
05:34:38|2527.56
05:34:40|2527.56
05:34:41|2527.56
05:34:41|2527.56
05:34:42|2527.56
05:34:43|2527.56
05:34:44|2527.56
05:34:45|2527.56
05:34:46|2527.56
05:34:48|2527.56
05:34:48|2527.56
05:34:49|2527.56
05:34:50|2527.56
05:34:52|2527.56
05:34:52|2527.56
05:34:53|2527.56
05:34:54|2527.56
05:34:55|2527.56
05:34:57|2525.75
05:34:57|2525.75
05:34:58|2525.75
05:35:00|2525.75
05:35:00|2525.75
05:35:01|2524.75
05:35:02|2523.95
05:35:04|2523.95
05:35:04|2523.95
05:35:06|2523.95
05:35:06|2523.95
05:35:08|2523.95
05:35:09|2523.88
05:35:11|2523.76
05:35:11|2523.72
05:35:12|2525.32
05:35:13|2525.32
05:35:14|2524.04
05:35:15|2524.04
05:35:16|2524.04
05:35:17|2525.98
05:35:18|2525.98
05:35:19|2527.56
05:35:20|2527.56
05:35:21|2525.5
05:35:22|2525.5
05:35:23|2525.5
05:35:24|2525.5
05:35:25|2526.15
05:35:26|2526.15
05:35:27|2526.15
05:35:28|2526.15
05:35:29|2526.15
05:35:30|2526.15
05:35:31|2526.15
05:35:32|2526.15
05:35:33|2526.15
05:35:34|2526.15
05:35:35|2526.15
05:35:36|2526.15
05:35:37|2526.15
05:35:38|2526.15
05:35:39|2526.15
05:35:40|2526.15
05:35:41|2526.15
05:35:42|2526.15
05:35:43|2526.15
05:35:44|2526.15
05:35:45|2526.15
05:35:46|2524.16
05:35:47|2524.16
05:35:48|2524.16
05:35:49|2524.16
05:35:50|2524.16
05:35:51|2524.16
05:35:52|2524.16
05:35:53|2524.16
05:35:54|2524.16
05:35:55|2524.16
05:35:56|2524.16
05:35:57|2524.16
05:35:58|2524.16
05:35:59|2524.16
05:36:00|2527.03
05:36:01|2527.03
05:36:02|2527.03
05:36:03|2527.03
05:36:04|2527.03
05:36:05|2527.03
05:36:06|2527.03
05:36:08|2527.03
05:36:09|2527.03
05:36:10|2527.03
05:36:10|2527.03
05:36:12|2527.03
05:36:13|2527.03
05:36:15|2528.32
05:36:15|2528.32
05:36:16|2528.32
05:36:17|2528.32
05:36:18|2528.32
05:36:19|2526.02
05:36:20|2526.02
05:36:21|2526.02
05:36:22|2526.02
05:36:24|2526.02
05:36:25|2526.02
05:36:26|2526.02
05:36:27|2526.02
05:36:28|2526.02
05:36:28|2526.02
05:36:30|2526.02
05:36:31|2526.02
05:36:31|2526.02
05:36:32|2526.02
05:36:34|2526.02
05:36:34|2526.02
05:36:36|2526.02
05:36:36|2526.02
05:36:38|2526.02
05:36:39|2526.02
05:36:39|2526.02
05:36:41|2526.02
05:36:42|2526.02
05:36:43|2526.02
05:36:44|2527.36
05:36:45|2527.36
05:36:46|2527.46
05:36:47|2527.46
05:36:48|2527.41
05:36:49|2527.41
05:36:50|2527.41
05:36:50|2527.41
05:36:52|2527.41
05:36:53|2527.41
05:36:54|2527.41
05:36:55|2527.41
05:36:56|2527.41
05:36:57|2527.41
05:36:58|2527.41
05:36:59|2527.41
05:37:00|2527.41
05:37:01|2527.41
05:37:02|2527.41
05:37:03|2525.77
05:37:04|2525.77
05:37:05|2525.77
05:37:06|2525.76
05:37:07|2525.77
05:37:08|2525.77
05:37:09|2525.77
05:37:11|2525.77
05:37:12|2525.77
05:37:13|2525.77
05:37:13|2525.77
05:37:14|2525.15
05:37:16|2525.15
05:37:17|2525.15
05:37:17|2522.72
05:37:19|2521.28
05:37:20|2523.27
05:37:21|2520.65
05:37:22|2523.26
05:37:23|2523.26
05:37:24|2523.27
05:37:25|2523.28
05:37:26|2523.28
05:37:27|2523.28
05:37:28|2521.36
05:37:29|2521.1
05:37:30|2521.1
05:37:31|2521.29
05:37:32|2521.29
05:37:33|2521.29
05:37:34|2521.29
05:37:35|2521.29
05:37:36|2521.29
05:37:38|2520.3
05:37:38|2520.3
05:37:39|2520.3
05:37:40|2520.3
05:37:41|2520.3
05:37:42|2520.3
05:37:43|2520.3
05:37:44|2520.3
05:37:45|2519.24
05:37:46|2518.95
05:37:47|2518.95
05:37:48|2518.95
05:37:49|2518.95
05:37:50|2521.74
05:37:51|2521.74
05:37:52|2521.74
05:37:53|2522.84
05:37:54|2524.86
05:37:55|2524.86
05:37:56|2524.86
05:37:57|2524.86
05:37:58|2524.86
05:37:59|2524.86
05:38:00|2524.86
05:38:01|2524.86
05:38:02|2524.86
05:38:03|2524.86
05:38:05|2524.86
05:38:05|2524.86
05:38:06|2524.86
05:38:07|2524.86
05:38:09|2524.86
05:38:09|2524.86
05:38:10|2524.86
05:38:12|2524.83
05:38:13|2524.85
05:38:14|2524.85
05:38:15|2524.85
05:38:17|2522.4
05:38:17|2522.4
05:38:18|2523.26
05:38:19|2522.98
05:38:20|2522.98
05:38:21|2522.98
05:38:22|2522.98
05:38:23|2522.98
05:38:24|2523.28
05:38:25|2523.28
05:38:26|2523.28
05:38:27|2523.28
05:38:29|2523.28
05:38:29|2523.28
05:38:30|2523.28
05:38:31|2523.28
05:38:33|2523.28
05:38:33|2523.28
05:38:35|2523.28
05:38:35|2523.28
05:38:37|2523.28
05:38:38|2523.28
05:38:38|2523.28
05:38:40|2523.28
05:38:40|2523.28
05:38:42|2523.28
05:38:43|2523.28
05:38:43|2523.28
05:38:44|2519.07
05:38:46|2519.07
05:38:46|2519.91
05:38:47|2519.91
05:38:48|2519.91
05:38:49|2519.91
05:38:50|2519.91
05:38:52|2519.91
05:38:52|2519.91
05:38:53|2522.49
05:38:54|2522.49
05:38:56|2522.49
05:38:56|2522.49
05:38:57|2522.49
05:38:58|2521.39
05:38:59|2521.39
05:39:01|2521.39
05:39:02|2521.39
05:39:03|2521.39
05:39:03|2522.47
05:39:05|2522.35
05:39:05|2522.35
05:39:07|2522.35
05:39:08|2522.35
05:39:09|2522.35
05:39:10|2522.35
05:39:11|2522.35
05:39:12|2522.35
05:39:14|2522.35
05:39:15|2522.35
05:39:16|2522.35
05:39:17|2522.35
05:39:18|2522.35
05:39:20|2522.35
05:39:21|2522.35
05:39:21|2522.35
05:39:22|2522.35
05:39:23|2522.35
05:39:24|2522.35
05:39:25|2522.35
05:39:26|2522.35
05:39:27|2522.35
05:39:28|2522.35
05:39:30|2522.35
05:39:30|2522.35
05:39:31|2520.04
05:39:32|2520.04
05:39:33|2520.04
05:39:34|2520.04
05:39:35|2520.04
05:39:36|2520.04
05:39:37|2520.04
05:39:39|2520.05
05:39:39|2520.05
05:39:40|2520.05
05:39:41|2520.05
05:39:42|2520.05
05:39:44|2520.05
05:39:44|2520.05
05:39:45|2520.05
05:39:47|2520.05
05:39:47|2520.05
05:39:48|2520.05
05:39:49|2520.05
05:39:51|2519.94
05:39:51|2520.34
05:39:53|2520.34
05:39:53|2520.54
05:39:54|2520.32
05:39:56|2520.32
05:39:56|2520.32
05:39:57|2520.32
05:39:58|2520.32
05:40:00|2520.32
05:40:01|2518.72
05:40:01|2518.72
05:40:02|2518.72
05:40:03|2520.67
05:40:04|2520.67
05:40:05|2520.67
05:40:06|2520.67
05:40:07|2520.67
05:40:09|2520.67
05:40:09|2520.67
05:40:10|2518.82
05:40:12|2518.82
05:40:13|2520.68
05:40:13|2520.87
05:40:15|2520.87
05:40:16|2520.87
05:40:17|2520.87
05:40:18|2520.89
05:40:19|2520.89
05:40:21|2520.89
05:40:21|2520.89
05:40:22|2520.89
05:40:23|2520.89
05:40:24|2520.89
05:40:25|2520.89
05:40:27|2520.89
05:40:27|2520.89
05:40:28|2520.89
05:40:30|2520.89
05:40:31|2520.89
05:40:32|2520.89
05:40:33|2520.89
05:40:33|2520.89
05:40:34|2520.89
05:40:35|2520.89
05:40:36|2520.89
05:40:37|2520.89
05:40:39|2520.89
05:40:39|2520.89
05:40:40|2520.89
05:40:41|2522.5
05:40:42|2522.5
05:40:44|2522.48
05:40:44|2522.48
05:40:45|2522.48
05:40:46|2522.23
05:40:48|2521.67
05:40:49|2521.67
05:40:50|2521.67
05:40:51|2522.41
05:40:51|2522.41
05:40:53|2520.35
05:40:54|2520.35
05:40:54|2520.35
05:40:55|2520.35
05:40:56|2520.35
05:40:57|2520.35
05:40:58|2520.35
05:40:59|2520.35
05:41:01|2520.35
05:41:02|2520.35
05:41:03|2520.35
05:41:03|2520.35
05:41:04|2520.35
05:41:06|2520.35
05:41:06|2520.35
05:41:07|2520.35
05:41:09|2520.35
05:41:10|2520.35
05:41:10|2520.35
05:41:11|2520.35
05:41:13|2520.35
05:41:14|2520.35
05:41:16|2520.35
05:41:16|2520.35
05:41:17|2520.35
05:41:18|2520.35
05:41:20|2520.35
05:41:20|2520.35
05:41:21|2520.35
05:41:23|2520.35
05:41:24|2522.04
05:41:25|2518.99
05:41:26|2519.11
05:41:27|2519.11
05:41:28|2519.11
05:41:29|2519.17
05:41:30|2519.17
05:41:30|2519.17
05:41:32|2518.48
05:41:33|2518.34
05:41:34|2517.7
05:41:35|2516.26
05:41:36|2517.04
05:41:37|2517.04
05:41:38|2517.04
05:41:39|2517.47
05:41:40|2517.47
05:41:41|2517.47
05:41:42|2517.47
05:41:43|2517.47
05:41:44|2517.47
05:41:45|2517.47
05:41:46|2517.47
05:41:47|2517.47
05:41:48|2517.47
05:41:49|2517.47
05:41:50|2517.47
05:41:51|2517.47
05:41:52|2516.78
05:41:53|2516.78
05:41:54|2516.78
05:41:55|2516.78
05:41:56|2516.12
05:41:57|2514.56
05:41:58|2514.56
05:41:59|2514.56
05:42:00|2514.56
05:42:01|2514.56
05:42:03|2514.56
05:42:03|2514.56
05:42:04|2514.56
05:42:05|2514.56
05:42:06|2514.56
05:42:07|2514.56
05:42:08|2514.56
05:42:09|2514.56
05:42:10|2514.56
05:42:11|2514.56
05:42:12|2514.56
05:42:13|2514.56
05:42:15|2514.56
05:42:16|2514.56
05:42:17|2514.56
05:42:18|2514.56
05:42:19|2514.56
05:42:21|2514.56
05:42:22|2514.56
05:42:23|2514.56
05:42:24|2514.56
05:42:25|2515.02
05:42:26|2515.02
05:42:27|2515.02
05:42:29|2515.02
05:42:30|2515.02
05:42:31|2515.02
05:42:32|2514.09
05:42:33|2513.13
05:42:34|2512.99
05:42:35|2512.5
05:42:35|2513.69
05:42:37|2513.44
05:42:38|2513.57
05:42:39|2513.57
05:42:39|2513.57
05:42:41|2513.57
05:42:42|2513.57
05:42:42|2513.57
05:42:44|2513.57
05:42:45|2513.57
05:42:45|2513.57
05:42:46|2513.57
05:42:48|2511.28
05:42:49|2511.19
05:42:50|2511.19
05:42:51|2511.19
05:42:52|2511.19
05:42:53|2511.4
05:42:54|2510.92
05:42:55|2510.8
05:42:56|2510.99
05:42:57|2510.99
05:42:58|2510.99
05:42:59|2511.48
05:43:00|2511.67
05:43:01|2511.67
05:43:02|2511.67
05:43:03|2511.67
05:43:04|2511.67
05:43:05|2510.68
05:43:06|2510.16
05:43:07|2510.16
05:43:08|2510.16
05:43:09|2510.16
05:43:10|2510.16
05:43:11|2510.16
05:43:12|2510.16
05:43:13|2510.16
05:43:15|2510.68
05:43:16|2511.08
05:43:17|2511.08
05:43:18|2511.08
05:43:19|2511.08
05:43:20|2511.08
05:43:21|2509.74
05:43:22|2508.69
05:43:23|2508.83
05:43:24|2508.83
05:43:25|2509.01
05:43:26|2509.01
05:43:27|2509.01
05:43:29|2508.83
05:43:29|2508.83
05:43:30|2508.82
05:43:31|2508.83
05:43:32|2508.83
05:43:33|2508.83
05:43:34|2508.83
05:43:35|2508.83
05:43:37|2508.83
05:43:38|2508.83
05:43:38|2508.69
05:43:40|2508.69
05:43:40|2508.69
05:43:42|2508.69
05:43:43|2508.69
05:43:44|2508.69
05:43:44|2507.72
05:43:45|2507.72
05:43:46|2506.68
05:43:48|2506.68
05:43:49|2506.93
05:43:50|2506.93
05:43:51|2507.53
05:43:52|2507.53
05:43:53|2508.83
05:43:54|2508.83
05:43:54|2508.83
05:43:56|2508.83
05:43:57|2508.83
05:43:58|2508.83
05:43:59|2508.83
05:44:00|2508.83
05:44:01|2508.83
05:44:02|2507.05
05:44:03|2507.05
05:44:04|2507.05
05:44:05|2507.05
05:44:06|2507.05
05:44:07|2507.05
05:44:08|2507.05
05:44:09|2507.05
05:44:10|2506.99
05:44:11|2506.99
05:44:12|2506.83
05:44:13|2506.83
05:44:14|2506.83
05:44:15|2506.83
05:44:16|2506.83
05:44:18|2506.83
05:44:18|2506.83
05:44:19|2506.83
05:44:20|2508.83
05:44:21|2508.83
05:44:23|2508.83
05:44:23|2510.21
05:44:25|2510.29
05:44:26|2510.29
05:44:27|2511.08
05:44:28|2511.08
05:44:29|2510.72
05:44:30|2510.72
05:44:31|2509.47
05:44:32|2509.47
05:44:33|2510.65
05:44:34|2509.88
05:44:35|2509.88
05:44:36|2509.88
05:44:37|2509.88
05:44:38|2509.88
05:44:39|2509.88
05:44:40|2509.88
05:44:41|2509.88
05:44:42|2509.88
05:44:43|2509.88
05:44:45|2509.88
05:44:45|2509.88
05:44:47|2509.88
05:44:47|2509.88
05:44:48|2509.88
05:44:49|2509.88
05:44:50|2509.88
05:44:52|2508.24
05:44:52|2508.24
05:44:53|2510.13
05:44:54|2510.14
05:44:56|2510.14
05:44:57|2509.58
05:44:58|2509.58
05:44:58|2509.58
05:44:59|2509.58
05:45:00|2511.26
05:45:02|2511.26
05:45:02|2511.26
05:45:03|2511.26
05:45:04|2513.56
05:45:06|2514.43
05:45:07|2514.43
05:45:07|2512.74
05:45:08|2512.74
05:45:10|2512.87
05:45:10|2513.38
05:45:11|2513.38
05:45:12|2513.38
05:45:14|2510.56
05:45:14|2510.56
05:45:15|2509.42
05:45:16|2509.42
05:45:18|2509.42
05:45:19|2509.12
05:45:21|2509.12
05:45:22|2509.12
05:45:23|2509.12
05:45:25|2509.12
05:45:25|2509.12
05:45:26|2509.12
05:45:27|2509.37
05:45:28|2509.37
05:45:29|2509.37
05:45:30|2509.37
05:45:31|2509.64
05:45:32|2508.22
05:45:33|2508.23
05:45:34|2508.23
05:45:35|2508.23
05:45:36|2508.23
05:45:37|2508.23
05:45:38|2508.23
05:45:39|2508.23
05:45:40|2508.23
05:45:41|2508.23
05:45:42|2508.23
05:45:43|2508.23
05:45:44|2508.23
05:45:45|2508.23
05:45:46|2508.76
05:45:47|2508.54
05:45:48|2508.54
05:45:49|2508.54
05:45:50|2508.54
05:45:51|2508.54
05:45:52|2508.54
05:45:53|2508.54
05:45:54|2508.54
05:45:55|2508.54
05:45:56|2508.54
05:45:57|2508.54
05:45:58|2507.89
05:46:00|2507.89
05:46:01|2507.89
05:46:02|2507.89
05:46:03|2507.89
05:46:04|2507.89
05:46:05|2507.89
05:46:06|2507.89
05:46:07|2507.89
05:46:08|2507.89
05:46:08|2507.89
05:46:10|2507.89
05:46:11|2507.89
05:46:12|2507.89
05:46:13|2507.89
05:46:14|2507.89
05:46:15|2511.97
05:46:16|2511.97
05:46:16|2511.97
05:46:18|2505.46
05:46:19|2505.46
05:46:21|2505.46
05:46:21|2506.66
05:46:23|2506.66
05:46:24|2506.66
05:46:25|2506.66
05:46:26|2506.66
05:46:27|2506.66
05:46:29|2508.96
05:46:29|2508.26
05:46:30|2508.26
05:46:31|2511.06
05:46:33|2509.93
05:46:34|2509.93
05:46:35|2509.93
05:46:36|2509.93
05:46:36|2509.93
05:46:38|2509.93
05:46:39|2513.2
05:46:40|2513.52
05:46:40|2513.52
05:46:42|2513.52
05:46:43|2514.19
05:46:43|2514.19
05:46:45|2514.19
05:46:45|2515.08
05:46:47|2515.15
05:46:48|2515.44
05:46:49|2515.44
05:46:50|2517.77
05:46:51|2517.77
05:46:52|2518.67
05:46:53|2521.04
05:46:54|2519.95
05:46:55|2519.95
05:46:56|2521.07
05:46:57|2520.33
05:46:58|2520.33
05:46:59|2520.15
05:47:00|2520.15
05:47:01|2520.78
05:47:02|2519.94
05:47:03|2519.98
05:47:04|2519.98
05:47:05|2521.07
05:47:06|2521.26
05:47:07|2520.91
05:47:08|2523.28
05:47:09|2522.57
05:47:10|2522.57
05:47:11|2522.57
05:47:12|2522.57
05:47:13|2520.51
05:47:14|2520.51
05:47:15|2520.51
05:47:16|2520.51
05:47:17|2520.5
05:47:18|2520.5
05:47:19|2520.5
05:47:20|2520.5
05:47:22|2520.5
05:47:22|2520.5
05:47:24|2520.72
05:47:24|2520.72
05:47:26|2520.72
05:47:27|2520.72
05:47:28|2520.72
05:47:29|2520.51
05:47:30|2520.51
05:47:31|2520.51
05:47:33|2520.51
05:47:33|2520.51
05:47:35|2520.51
05:47:36|2520.51
05:47:36|2520.51
05:47:38|2520.51
05:47:38|2520.51
05:47:39|2522.28
05:47:40|2521.92
05:47:42|2521.92
05:47:42|2521.92
05:47:43|2521.92
05:47:45|2521.92
05:47:46|2521.92
05:47:46|2521.92
05:47:48|2521.92
05:47:48|2521.92
05:47:50|2521.92
05:47:50|2521.92
05:47:52|2521.92
05:47:52|2521.92
05:47:54|2521.92
05:47:54|2521.92
05:47:55|2521.92
05:47:56|2521.92
05:47:58|2521.6
05:47:58|2521.6
05:48:00|2521.6
05:48:01|2521.6
05:48:01|2521.6
05:48:02|2521.6
05:48:03|2521.6
05:48:05|2521.6
05:48:05|2521.6
05:48:06|2521.6
05:48:07|2521.6
05:48:09|2521.6
05:48:09|2521.6
05:48:11|2521.6
05:48:12|2521.6
05:48:13|2521.6
05:48:14|2521.6
05:48:15|2521.6
05:48:16|2521.6
05:48:16|2517.83
05:48:17|2517.83
05:48:19|2517.83
05:48:19|2517.
05:48:21|2517.
05:48:22|2515.63
05:48:23|2515.63
05:48:24|2515.63
05:48:25|2515.58
05:48:27|2515.58
05:48:28|2515.58
05:48:28|2515.58
05:48:30|2515.58
05:48:31|2515.58
05:48:32|2517.22
05:48:33|2517.22
05:48:33|2517.22
05:48:35|2517.22
05:48:35|2517.22
05:48:37|2517.22
05:48:38|2517.22
05:48:39|2517.22
05:48:40|2517.22
05:48:40|2517.22
05:48:42|2517.22
05:48:43|2515.22
05:48:44|2515.07
05:48:45|2515.07
05:48:46|2515.07
05:48:47|2515.07
05:48:48|2515.07
05:48:49|2515.46
05:48:51|2515.46
05:48:51|2514.73
05:48:52|2514.54
05:48:53|2514.54
05:48:54|2514.54
05:48:55|2514.54
05:48:56|2514.54
05:48:58|2514.54
05:48:58|2514.54
05:49:00|2514.54
05:49:00|2514.54
05:49:01|2514.54
05:49:03|2514.54
05:49:03|2514.54
05:49:05|2514.54
05:49:06|2514.54
05:49:06|2514.54
05:49:08|2514.54
05:49:08|2514.54
05:49:09|2514.54
05:49:10|2514.54
05:49:11|2514.54
05:49:12|2514.54
05:49:14|2514.54
05:49:14|2514.54
05:49:15|2514.54
05:49:16|2514.54
05:49:18|2514.54
05:49:18|2514.54
05:49:19|2514.54
05:49:20|2514.54
05:49:22|2514.54
05:49:23|2514.54
05:49:25|2514.54
05:49:26|2514.54
05:49:27|2514.54
05:49:28|2514.54
05:49:29|2521.05
05:49:30|2521.05
05:49:31|2521.05
05:49:32|2521.05
05:49:33|2521.05
05:49:34|2521.05
05:49:35|2521.05
05:49:36|2521.05
05:49:37|2521.05
05:49:38|2521.05
05:49:39|2521.05
05:49:40|2521.05
05:49:41|2521.05
05:49:42|2521.05
05:49:43|2521.05
05:49:44|2521.05
05:49:45|2521.05
05:49:46|2521.05
05:49:47|2521.05
05:49:48|2521.05
05:49:49|2522.59
05:49:50|2522.59
05:49:51|2522.59
05:49:52|2522.59
05:49:53|2522.59
05:49:54|2522.59
05:49:55|2522.59
05:49:56|2522.59
05:49:57|2522.02
05:49:58|2522.02
05:49:59|2522.02
05:50:00|2522.02
05:50:01|2522.02
05:50:02|2519.93
05:50:03|2519.93
05:50:04|2519.61
05:50:05|2519.61
05:50:06|2519.23
05:50:07|2519.23
05:50:08|2519.23
05:50:09|2519.23
05:50:10|2519.23
05:50:11|2516.11
05:50:12|2516.11
05:50:13|2516.11
05:50:14|2516.07
05:50:15|2516.07
05:50:16|2516.07
05:50:17|2513.15
05:50:18|2512.8
05:50:19|2512.8
05:50:20|2511.85
05:50:21|2512.51
05:50:22|2513.61
05:50:24|2513.61
05:50:25|2513.61
05:50:26|2514.67
05:50:26|2514.67
05:50:28|2514.67
05:50:29|2514.67
05:50:30|2514.67
05:50:31|2514.67
05:50:31|2514.67
05:50:33|2514.67
05:50:34|2514.67
05:50:35|2514.67
05:50:36|2511.77
05:50:37|2511.77
05:50:38|2511.77
05:50:39|2511.77
05:50:40|2511.77
05:50:41|2511.77
05:50:42|2511.77
05:50:43|2513.88
05:50:44|2513.88
05:50:45|2513.88
05:50:46|2513.88
05:50:47|2513.88
05:50:48|2513.88
05:50:49|2513.88
05:50:50|2513.88
05:50:51|2511.83
05:50:52|2511.83
05:50:53|2511.83
05:50:54|2511.83
05:50:55|2511.97
05:50:56|2511.97
05:50:57|2511.97
05:50:58|2511.97
05:50:59|2511.97
05:51:00|2511.97
05:51:01|2511.97
05:51:02|2511.97
05:51:03|2511.29
05:51:04|2511.29
05:51:05|2510.52
05:51:06|2510.51
05:51:07|2510.51
05:51:08|2510.51
05:51:09|2510.51
05:51:11|2508.52
05:51:11|2508.52
05:51:12|2508.52
05:51:13|2508.52
05:51:15|2508.52
05:51:16|2508.52
05:51:17|2508.52
05:51:18|2503.81
05:51:18|2503.81
05:51:19|2503.81
05:51:20|2503.81
05:51:21|2503.81
05:51:22|2503.81
05:51:24|2503.81
05:51:25|2503.81
05:51:26|2503.81
05:51:28|2503.81
05:51:29|2503.81
05:51:29|2503.81
05:51:31|2506.21
05:51:31|2506.21
05:51:33|2506.71
05:51:34|2506.71
05:51:35|2506.71
05:51:36|2506.71
05:51:37|2506.71
05:51:38|2506.71
05:51:38|2506.71
05:51:40|2506.71
05:51:41|2506.71
05:51:42|2508.78
05:51:43|2508.78
05:51:44|2508.78
05:51:45|2508.78
05:51:46|2508.78
05:51:47|2508.78
05:51:48|2508.78
05:51:49|2508.78
05:51:50|2508.78
05:51:51|2508.78
05:51:52|2508.78
05:51:53|2508.78
05:51:54|2508.78
05:51:55|2508.78
05:51:56|2508.78
05:51:57|2508.78
05:51:58|2508.78
05:51:59|2508.78
05:52:00|2508.78
05:52:02|2508.78
05:52:02|2508.78
05:52:03|2508.78
05:52:04|2508.78
05:52:05|2508.78
05:52:06|2508.78
05:52:07|2508.78
05:52:08|2508.78
05:52:09|2508.78
05:52:10|2508.78
05:52:11|2508.78
05:52:12|2508.78
05:52:13|2509.99
05:52:14|2509.99
05:52:15|2509.99
05:52:16|2509.99
05:52:17|2509.99
05:52:18|2509.99
05:52:19|2509.99
05:52:20|2509.99
05:52:21|2509.99
05:52:22|2509.99
05:52:23|2509.99
05:52:25|2509.99
05:52:26|2509.99
05:52:27|2509.99
05:52:28|2506.92
05:52:29|2506.92
05:52:30|2506.92
05:52:31|2506.92
05:52:32|2506.92
05:52:33|2506.92
05:52:34|2506.92
05:52:35|2506.92
05:52:36|2506.92
05:52:37|2506.92
05:52:38|2506.92
05:52:39|2506.92
05:52:40|2506.92
05:52:41|2506.92
05:52:42|2506.92
05:52:43|2506.92
05:52:44|2509.88
05:52:45|2509.88
05:52:46|2509.88
05:52:47|2509.88
05:52:48|2509.88
05:52:49|2509.88
05:52:51|2509.88
05:52:51|2509.88
05:52:52|2509.88
05:52:53|2509.88
05:52:54|2509.88
05:52:55|2509.88
05:52:56|2509.88
05:52:57|2505.56
05:52:58|2505.56
05:52:59|2505.56
05:53:00|2504.45
05:53:01|2506.1
05:53:02|2504.45
05:53:03|2504.61
05:53:04|2504.61
05:53:05|2504.61
05:53:06|2504.61
05:53:07|2504.61
05:53:08|2504.61
05:53:09|2504.61
05:53:10|2504.61
05:53:11|2504.61
05:53:12|2504.61
05:53:13|2504.78
05:53:14|2504.78
05:53:15|2504.78
05:53:16|2504.3
05:53:17|2502.99
05:53:18|2502.99
05:53:19|2502.99
05:53:20|2502.07
05:53:21|2502.07
05:53:22|2502.07
05:53:23|2502.11
05:53:24|2502.11
05:53:26|2502.11
05:53:27|2502.11
05:53:29|2501.94
05:53:29|2501.94
05:53:31|2501.94
05:53:31|2501.94
05:53:32|2501.94
05:53:34|2501.82
05:53:35|2501.82
05:53:36|2501.82
05:53:37|2501.93
05:53:38|2501.93
05:53:39|2501.93
05:53:41|2501.93
05:53:41|2501.93
05:53:42|2501.93
05:53:43|2501.93
05:53:45|2501.93
05:53:46|2501.93
05:53:47|2501.32
05:53:48|2501.
05:53:49|2501.
05:53:50|2501.77
05:53:51|2501.77
05:53:52|2501.77
05:53:53|2501.77
05:53:54|2501.77
05:53:55|2501.77
05:53:56|2501.77
05:53:57|2501.77
05:53:58|2501.77
05:53:59|2501.77
05:53:59|2501.77
05:54:00|2502.48
05:54:02|2502.48
05:54:03|2502.48
05:54:04|2502.48
05:54:05|2502.48
05:54:06|2502.48
05:54:07|2502.48
05:54:08|2502.48
05:54:09|2502.48
05:54:10|2502.48
05:54:11|2502.48
05:54:12|2502.48
05:54:13|2502.48
05:54:14|2502.48
05:54:15|2502.48
05:54:16|2502.48
05:54:17|2503.6
05:54:18|2503.6
05:54:19|2503.6
05:54:20|2503.6
05:54:21|2503.6
05:54:22|2503.6
05:54:23|2503.6
05:54:24|2503.6
05:54:25|2503.6
05:54:26|2503.6
05:54:27|2501.17
05:54:28|2501.38
05:54:30|2501.38
05:54:30|2501.38
05:54:31|2501.38
05:54:32|2501.38
05:54:33|2501.38
05:54:35|2501.38
05:54:36|2501.29
05:54:37|2501.29
05:54:38|2501.29
05:54:39|2501.28
05:54:40|2501.28
05:54:41|2501.28
05:54:42|2501.28
05:54:43|2501.28
05:54:44|2501.28
05:54:45|2500.
05:54:46|2500.
05:54:47|2500.
05:54:48|2500.
05:54:49|2500.
05:54:50|2500.
05:54:51|2500.
05:54:52|2500.
05:54:53|2500.
05:54:54|2500.
05:54:55|2500.
05:54:56|2500.
05:54:57|2500.
05:54:58|2500.
05:54:59|2500.
05:55:00|2500.
05:55:01|2500.
05:55:02|2500.
05:55:03|2500.
05:55:04|2500.
05:55:05|2500.
05:55:06|2500.
05:55:07|2500.
05:55:08|2500.
05:55:09|2500.
05:55:10|2500.
05:55:11|2500.
05:55:12|2500.
05:55:13|2500.
05:55:14|2500.
05:55:15|2500.
05:55:16|2500.
05:55:17|2500.
05:55:18|2500.
05:55:19|2500.
05:55:20|2500.
05:55:21|2500.
05:55:22|2500.
05:55:23|2500.
05:55:24|2500.
05:55:25|2500.
05:55:26|2500.
05:55:28|2500.
05:55:28|2500.
05:55:30|2500.
05:55:31|2500.
05:55:32|2500.
05:55:33|2500.
05:55:34|2500.
05:55:35|2500.
05:55:36|2500.
05:55:37|2500.
05:55:38|2500.
05:55:39|2500.
05:55:40|2500.
05:55:41|2500.
05:55:43|2500.
05:55:43|2500.
05:55:44|2500.
05:55:45|2500.
05:55:46|2500.
05:55:47|2500.
05:55:48|2500.
05:55:49|2500.
05:55:50|2500.
05:55:51|2500.
05:55:52|2499.98
05:55:53|2493.74
05:55:54|2493.74
05:55:55|2493.74
05:55:56|2493.74
05:55:57|2493.74
05:55:58|2493.74
05:55:59|2493.74
05:56:00|2493.74
05:56:01|2493.74
05:56:02|2493.74
05:56:03|2493.74
05:56:04|2493.74
05:56:05|2493.74
05:56:06|2502.11
05:56:07|2502.11
05:56:08|2502.11
05:56:09|2502.11
05:56:10|2500.94
05:56:11|2499.91
05:56:12|2499.91
05:56:13|2500.02
05:56:14|2500.02
05:56:15|2500.02
05:56:16|2500.02
05:56:17|2500.37
05:56:18|2500.37
05:56:19|2500.37
05:56:20|2500.37
05:56:21|2500.37
05:56:22|2501.27
05:56:23|2501.27
05:56:24|2501.27
05:56:25|2501.27
05:56:26|2501.27
05:56:27|2501.27
05:56:29|2501.27
05:56:29|2501.27
05:56:31|2501.27
05:56:32|2501.27
05:56:33|2499.14
05:56:34|2499.14
05:56:35|2499.14
05:56:36|2499.14
05:56:37|2499.14
05:56:37|2499.14
05:56:39|2499.96
05:56:40|2499.84
05:56:41|2499.84
05:56:42|2498.08
05:56:43|2498.22
05:56:44|2498.22
05:56:45|2498.22
05:56:46|2497.1
05:56:47|2497.1
05:56:48|2497.1
05:56:49|2497.16
05:56:50|2496.8
05:56:51|2496.8
05:56:52|2495.7
05:56:53|2497.16
05:56:54|2497.16
05:56:55|2497.16
05:56:56|2497.16
05:56:57|2497.16
05:56:58|2497.16
05:56:59|2497.16
05:57:00|2497.16
05:57:01|2497.16
05:57:03|2497.16
05:57:04|2498.51
05:57:04|2498.51
05:57:06|2498.38
05:57:06|2498.38
05:57:07|2498.38
05:57:08|2498.38
05:57:09|2498.38
05:57:10|2498.38
05:57:12|2494.68
05:57:12|2494.68
05:57:14|2494.68
05:57:14|2494.68
05:57:15|2494.68
05:57:16|2494.68
05:57:17|2494.68
05:57:18|2494.68
05:57:20|2494.68
05:57:20|2494.68
05:57:21|2494.68
05:57:22|2494.68
05:57:23|2494.68
05:57:24|2494.68
05:57:26|2494.68
05:57:27|2495.92
05:57:27|2495.92
05:57:28|2494.67
05:57:30|2494.55
05:57:31|2494.55
05:57:32|2494.55
05:57:33|2494.55
05:57:34|2494.55
05:57:35|2494.55
05:57:36|2494.55
05:57:37|2494.55
05:57:38|2494.55
05:57:39|2494.37
05:57:41|2494.37
05:57:42|2491.7
05:57:43|2491.7
05:57:44|2491.7
05:57:45|2491.7
05:57:46|2491.7
05:57:47|2491.7
05:57:48|2491.7
05:57:49|2491.7
05:57:50|2491.7
05:57:51|2491.7
05:57:52|2491.7
05:57:53|2491.7
05:57:54|2491.7
05:57:55|2490.64
05:57:56|2490.64
05:57:57|2490.78
05:57:58|2490.78
05:57:59|2490.78
05:58:00|2490.78
05:58:01|2490.78
05:58:02|2490.78
05:58:03|2490.78
05:58:04|2486.22
05:58:05|2486.22
05:58:06|2486.22
05:58:07|2486.22
05:58:08|2486.22
05:58:09|2486.22
05:58:10|2486.22
05:58:11|2490.72
05:58:12|2490.72
05:58:13|2490.72
05:58:14|2490.72
05:58:15|2490.72
05:58:16|2492.05
05:58:18|2493.54
05:58:18|2493.54
05:58:19|2496.04
05:58:20|2496.04
05:58:21|2496.04
05:58:23|2494.48
05:58:23|2494.48
05:58:24|2494.48
05:58:26|2494.2
05:58:26|2494.2
05:58:27|2494.2
05:58:29|2494.2
05:58:29|2494.2
05:58:31|2494.2
05:58:32|2494.2
05:58:33|2494.2
05:58:35|2494.2
05:58:35|2494.2
05:58:37|2494.2
05:58:38|2494.2
05:58:39|2494.2
05:58:40|2494.2
05:58:41|2494.2
05:58:41|2494.2
05:58:43|2494.2
05:58:44|2494.2
05:58:45|2494.2
05:58:46|2494.3
05:58:47|2494.47
05:58:48|2493.05
05:58:49|2493.05
05:58:50|2493.05
05:58:51|2493.05
05:58:52|2493.53
05:58:53|2493.53
05:58:54|2492.91
05:58:57|2493.36
05:58:59|2493.36
05:58:59|2493.36
05:59:00|2491.7
05:59:01|2491.7
05:59:03|2491.75
05:59:04|2491.75
05:59:05|2491.75
05:59:06|2491.75
05:59:07|2491.75
05:59:08|2491.75
05:59:09|2491.75
05:59:10|2491.75
05:59:11|2491.75
05:59:12|2491.75
05:59:13|2491.75
05:59:14|2491.75
05:59:15|2487.66
05:59:16|2487.66
05:59:17|2486.42
05:59:18|2486.42
05:59:19|2489.54
05:59:20|2490.68
05:59:21|2490.68
05:59:22|2490.68
05:59:23|2490.8
05:59:24|2491.15
05:59:25|2491.15
05:59:26|2493.06
05:59:27|2493.95
05:59:28|2493.95
05:59:29|2493.48
05:59:30|2493.48
05:59:30|2493.48
05:59:32|2492.74
05:59:34|2492.74
05:59:34|2493.16
05:59:35|2493.16
05:59:37|2493.95
05:59:37|2494.15
05:59:38|2494.15
05:59:40|2494.15
05:59:40|2495.07
05:59:42|2495.07
05:59:43|2496.33
05:59:44|2496.33
05:59:46|2497.19
05:59:46|2495.91
05:59:47|2495.91
05:59:48|2495.91
05:59:49|2495.91
05:59:51|2495.91
05:59:51|2496.38
05:59:52|2496.38
05:59:54|2496.38
05:59:55|2496.38
05:59:55|2496.38
05:59:57|2496.38
05:59:58|2495.71
05:59:59|2495.71
05:59:59|2496.04
06:00:01|2496.04
06:00:02|2496.04
06:00:03|2496.04
06:00:04|2496.04
06:00:05|2496.04
06:00:06|2490.57
06:00:07|2490.57
06:00:08|2490.57
06:00:09|2490.57
06:00:10|2490.57
06:00:11|2492.27
06:00:12|2492.27
06:00:12|2492.27
06:00:13|2492.27
06:00:15|2492.27
06:00:15|2492.27
06:00:16|2492.27
06:00:18|2492.27
06:00:19|2492.27
06:00:19|2492.27
06:00:20|2492.27
06:00:22|2495.32
06:00:23|2495.32
06:00:24|2495.32
06:00:25|2495.32
06:00:26|2495.32
06:00:27|2495.32
06:00:28|2495.32
06:00:29|2495.32
06:00:30|2495.32
06:00:31|2495.32
06:00:32|2495.32
06:00:34|2497.63
06:00:35|2498.07
06:00:36|2498.05
06:00:37|2498.05
06:00:38|2498.05
06:00:39|2498.05
06:00:40|2498.05
06:00:41|2500.38
06:00:42|2501.09
06:00:44|2499.38
06:00:45|2499.38
06:00:45|2499.38
06:00:46|2499.38
06:00:48|2499.38
06:00:49|2499.38
06:00:50|2499.87
06:00:51|2499.87
06:00:52|2499.87
06:00:52|2499.87
06:00:54|2499.87
06:00:54|2499.87
06:00:55|2499.87
06:00:56|2499.87
06:00:58|2501.43
06:00:58|2501.43
06:00:59|2501.43
06:01:00|2501.43
06:01:01|2502.48
06:01:02|2501.99
06:01:03|2501.99
06:01:04|2501.99
06:01:06|2501.99
06:01:06|2501.99
06:01:07|2501.99
06:01:08|2501.99
06:01:10|2501.99
06:01:11|2503.95
06:01:11|2503.95
06:01:12|2503.7
06:01:13|2503.7
06:01:15|2503.7
06:01:16|2504.3
06:01:17|2504.3
06:01:17|2504.3
06:01:18|2506.63
06:01:19|2506.63
06:01:21|2505.32
06:01:21|2506.48
06:01:23|2506.48
06:01:24|2506.48
06:01:24|2506.48
06:01:25|2506.48
06:01:26|2506.48
06:01:28|2506.48
06:01:28|2508.54
06:01:29|2508.54
06:01:30|2508.54
06:01:31|2508.54
06:01:32|2508.54
06:01:33|2508.54
06:01:35|2506.5
06:01:36|2506.5
06:01:37|2506.5
06:01:39|2506.5
06:01:40|2506.13
06:01:41|2506.13
06:01:42|2506.13
06:01:42|2506.13
06:01:43|2506.13
06:01:45|2506.13
06:01:46|2506.13
06:01:46|2506.13
06:01:48|2506.13
06:01:49|2506.13
06:01:50|2506.13
06:01:51|2506.37
06:01:52|2506.37
06:01:53|2506.37
06:01:54|2506.37
06:01:55|2506.37
06:01:56|2506.37
06:01:57|2505.65
06:01:58|2505.65
06:01:59|2505.65
06:02:00|2505.65
06:02:01|2505.65
06:02:02|2505.65
06:02:04|2505.65
06:02:04|2504.72
06:02:05|2504.72
06:02:07|2502.43
06:02:07|2502.43
06:02:09|2502.43
06:02:10|2502.43
06:02:11|2502.43
06:02:11|2502.43
06:02:12|2502.43
06:02:13|2502.43
06:02:15|2502.43
06:02:16|2502.43
06:02:17|2502.43
06:02:18|2502.43
06:02:19|2502.43
06:02:20|2502.43
06:02:21|2502.43
06:02:22|2502.43
06:02:23|2502.43
06:02:24|2502.43
06:02:25|2502.43
06:02:26|2502.43
06:02:27|2502.43
06:02:28|2502.43
06:02:29|2502.46
06:02:30|2502.46
06:02:31|2502.46
06:02:32|2502.46
06:02:33|2502.46
06:02:34|2502.46
06:02:36|2502.46
06:02:36|2502.46
06:02:37|2502.46
06:02:39|2501.15
06:02:40|2501.15
06:02:41|2500.1
06:02:42|2500.1
06:02:42|2500.1
06:02:44|2498.78
06:02:45|2498.78
06:02:45|2498.34
06:02:47|2498.34
06:02:48|2495.99
06:02:49|2495.99
06:02:50|2495.99
06:02:51|2496.2
06:02:52|2496.2
06:02:53|2496.2
06:02:54|2496.2
06:02:55|2494.5
06:02:56|2494.5
06:02:57|2493.42
06:02:58|2493.42
06:02:59|2493.47
06:03:00|2493.47
06:03:01|2494.91
06:03:02|2494.91
06:03:03|2494.91
06:03:04|2494.91
06:03:06|2494.91
06:03:06|2494.91
06:03:07|2494.91
06:03:08|2494.91
06:03:09|2495.07
06:03:10|2495.07
06:03:11|2495.07
06:03:12|2495.07
06:03:13|2495.07
06:03:14|2495.07
06:03:15|2495.07
06:03:16|2495.07
06:03:17|2491.14
06:03:18|2490.32
06:03:19|2490.72
06:03:20|2489.93
06:03:21|2487.91
06:03:22|2488.14
06:03:23|2488.14
06:03:24|2488.14
06:03:25|2488.34
06:03:26|2488.34
06:03:27|2488.34
06:03:28|2488.34
06:03:29|2488.34
06:03:30|2485.61
06:03:31|2486.63
06:03:32|2486.63
06:03:33|2486.63
06:03:34|2486.63
06:03:36|2486.63
06:03:37|2487.71
06:03:37|2487.71
06:03:39|2487.71
06:03:41|2487.71
06:03:41|2486.34
06:03:42|2486.34
06:03:43|2485.77
06:03:44|2484.65
06:03:45|2484.81
06:03:46|2484.92
06:03:47|2486.96
06:03:49|2486.96
06:03:49|2488.26
06:03:51|2488.26
06:03:51|2488.26
06:03:53|2488.26
06:03:53|2486.5
06:03:55|2486.5
06:03:56|2486.5
06:03:56|2485.86
06:03:58|2485.86
06:03:58|2485.86
06:03:59|2485.86
06:04:01|2485.86
06:04:01|2485.86
06:04:02|2485.86
06:04:04|2485.86
06:04:05|2485.86
06:04:06|2485.86
06:04:07|2485.86
06:04:08|2485.86
06:04:09|2486.13
06:04:10|2487.4
06:04:11|2487.09
06:04:12|2487.09
06:04:13|2487.09
06:04:13|2487.09
06:04:15|2487.09
06:04:16|2487.09
06:04:17|2487.09
06:04:18|2491.07
06:04:19|2491.07
06:04:20|2491.07
06:04:21|2491.07
06:04:22|2491.07
06:04:23|2491.07
06:04:24|2491.07
06:04:25|2491.07
06:04:26|2491.07
06:04:26|2491.07
06:04:28|2491.07
06:04:29|2491.07
06:04:30|2491.07
06:04:31|2491.07
06:04:32|2491.07
06:04:33|2491.07
06:04:34|2491.07
06:04:35|2491.07
06:04:36|2491.07
06:04:38|2491.07
06:04:39|2491.07
06:04:40|2491.07
06:04:41|2491.07
06:04:42|2491.07
06:04:43|2491.07
06:04:44|2488.64
06:04:45|2488.64
06:04:47|2488.64
06:04:47|2488.64
06:04:48|2488.64
06:04:49|2488.64
06:04:50|2488.64
06:04:51|2488.64
06:04:52|2488.64
06:04:53|2488.64
06:04:54|2488.64
06:04:55|2488.64
06:04:56|2488.64
06:04:57|2488.64
06:04:58|2488.64
06:04:59|2487.61
06:05:00|2487.61
06:05:01|2487.61
06:05:02|2487.61
06:05:03|2487.61
06:05:04|2487.61
06:05:05|2487.61
06:05:06|2487.61
06:05:07|2487.61
06:05:08|2487.61
06:05:09|2492.25
06:05:10|2492.83
06:05:11|2492.83
06:05:12|2495.07
06:05:13|2496.36
06:05:14|2495.76
06:05:15|2495.76
06:05:16|2498.29
06:05:17|2498.29
06:05:18|2497.93
06:05:19|2498.75
06:05:20|2498.9
06:05:21|2498.9
06:05:22|2500.21
06:05:23|2500.98
06:05:24|2500.63
06:05:25|2500.63
06:05:27|2501.82
06:05:28|2501.11
06:05:28|2499.85
06:05:29|2499.85
06:05:30|2504.34
06:05:31|2504.6
06:05:32|2504.6
06:05:34|2506.07
06:05:35|2505.47
06:05:36|2508.23
06:05:36|2509.13
06:05:38|2508.72
06:05:39|2508.23
06:05:40|2512.57
06:05:42|2509.31
06:05:42|2511.55
06:05:44|2510.9
06:05:45|2510.9
06:05:46|2510.9
06:05:47|2513.03
06:05:48|2514.09
06:05:49|2515.38
06:05:49|2515.73
06:05:51|2515.99
06:05:51|2517.22
06:05:53|2517.22
06:05:53|2515.2
06:05:55|2515.23
06:05:56|2512.33
06:05:57|2510.83
06:05:58|2513.15
06:05:59|2511.08
06:06:00|2511.08
06:06:01|2512.82
06:06:02|2512.82
06:06:03|2510.83
06:06:04|2510.5
06:06:05|2510.5
06:06:06|2512.79
06:06:06|2512.79
06:06:08|2512.79
06:06:08|2515.15
06:06:10|2515.15
06:06:11|2515.15
06:06:12|2516.91
06:06:13|2516.91
06:06:14|2517.03
06:06:15|2517.85
06:06:16|2517.87
06:06:17|2517.93
06:06:18|2517.93
06:06:18|2517.93
06:06:20|2517.93
06:06:21|2517.93
06:06:21|2516.6
06:06:23|2516.6
06:06:23|2516.6
06:06:25|2516.6
06:06:26|2516.6
06:06:26|2516.6
06:06:28|2516.6
06:06:28|2516.6
06:06:30|2516.6
06:06:31|2516.6
06:06:32|2511.82
06:06:32|2511.82
06:06:34|2511.82
06:06:35|2511.82
06:06:36|2511.82
06:06:37|2515.54
06:06:38|2515.58
06:06:39|2515.58
06:06:41|2515.58
06:06:42|2515.58
06:06:43|2515.58
06:06:44|2515.58
06:06:45|2513.49
06:06:46|2513.49
06:06:47|2513.49
06:06:48|2513.49
06:06:50|2516.58
06:06:50|2516.58
06:06:52|2511.82
06:06:53|2511.82
06:06:54|2511.82
06:06:55|2511.82
06:06:56|2511.82
06:06:57|2511.82
06:06:58|2511.82
06:06:58|2511.82
06:07:00|2511.98
06:07:01|2511.98
06:07:02|2512.15
06:07:03|2512.15
06:07:04|2512.15
06:07:05|2515.5
06:07:05|2512.28
06:07:07|2512.28
06:07:08|2511.13
06:07:09|2511.13
06:07:10|2511.13
06:07:11|2511.13
06:07:12|2511.13
06:07:13|2511.13
06:07:14|2511.5
06:07:15|2511.5
06:07:16|2511.5
06:07:17|2511.5
06:07:18|2510.2
06:07:19|2510.2
06:07:20|2510.2
06:07:21|2510.2
06:07:22|2510.03
06:07:23|2510.03
06:07:24|2509.77
06:07:25|2509.77
06:07:26|2509.77
06:07:27|2509.71
06:07:28|2509.68
06:07:29|2509.68
06:07:30|2509.99
06:07:31|2509.99
06:07:32|2509.99
06:07:33|2509.99
06:07:34|2509.99
06:07:35|2509.99
06:07:36|2509.99
06:07:37|2509.99
06:07:38|2509.99
06:07:39|2509.99
06:07:41|2509.99
06:07:42|2509.99
06:07:43|2511.07
06:07:44|2511.07
06:07:46|2511.07
06:07:46|2511.07
06:07:47|2511.07
06:07:48|2511.34
06:07:50|2511.34
06:07:51|2511.34
06:07:52|2511.34
06:07:52|2511.34
06:07:53|2511.34
06:07:54|2511.34
06:07:56|2511.34
06:07:57|2511.34
06:07:58|2511.34
06:07:59|2511.34
06:08:00|2511.34
06:08:01|2511.34
06:08:02|2511.34
06:08:03|2511.34
06:08:04|2511.34
06:08:05|2511.34
06:08:06|2511.34
06:08:08|2511.34
06:08:09|2510.93
06:08:09|2510.93
06:08:10|2510.93
06:08:11|2510.93
06:08:12|2510.93
06:08:13|2510.93
06:08:14|2510.93
06:08:15|2510.93
06:08:16|2510.93
06:08:17|2510.93
06:08:18|2509.36
06:08:19|2509.18
06:08:20|2509.18
06:08:21|2509.18
06:08:22|2509.18
06:08:23|2509.18
06:08:24|2509.18
06:08:25|2509.18
06:08:26|2509.18
06:08:27|2509.18
06:08:28|2509.18
06:08:29|2509.12
06:08:30|2507.93
06:08:31|2507.93
06:08:32|2507.93
06:08:33|2507.93
06:08:34|2507.93
06:08:35|2507.93
06:08:37|2507.93
06:08:37|2507.93
06:08:38|2507.93
06:08:39|2506.13
06:08:41|2506.13
06:08:42|2506.13
06:08:44|2506.13
06:08:44|2506.13
06:08:46|2507.93
06:08:47|2507.93
06:08:48|2507.93
06:08:48|2507.93
06:08:50|2507.93
06:08:51|2507.93
06:08:52|2507.93
06:08:53|2507.93
06:08:54|2507.93
06:08:55|2507.93
06:08:56|2507.93
06:08:57|2507.93
06:08:58|2507.93
06:08:59|2507.93
06:09:00|2507.93
06:09:01|2506.49
06:09:02|2506.49
06:09:03|2506.49
06:09:04|2506.49
06:09:04|2506.49
06:09:06|2506.49
06:09:07|2506.49
06:09:08|2506.49
06:09:09|2506.49
06:09:10|2506.49
06:09:11|2506.49
06:09:12|2506.49
06:09:13|2506.49
06:09:14|2506.49
06:09:15|2506.49
06:09:16|2506.49
06:09:17|2506.49
06:09:18|2506.49
06:09:19|2506.49
06:09:20|2506.49
06:09:21|2508.95
06:09:22|2508.95
06:09:23|2508.95
06:09:24|2508.95
06:09:25|2508.95
06:09:26|2508.95
06:09:27|2508.95
06:09:28|2510.88
06:09:29|2510.88
06:09:30|2510.88
06:09:31|2511.74
06:09:32|2511.65
06:09:33|2511.65
06:09:34|2511.65
06:09:35|2511.65
06:09:36|2511.65
06:09:37|2511.65
06:09:38|2511.65
06:09:39|2511.65
06:09:40|2511.65
06:09:41|2511.65
06:09:42|2511.65
06:09:44|2506.56
06:09:45|2506.56
06:09:46|2506.56
06:09:47|2506.56
06:09:48|2513.05
06:09:49|2513.1
06:09:50|2513.11
06:09:51|2513.11
06:09:52|2513.11
06:09:53|2513.11
06:09:54|2513.11
06:09:54|2513.11
06:09:56|2513.11
06:09:57|2513.11
06:09:58|2514.82
06:09:59|2515.09
06:10:00|2515.16
06:10:01|2515.16
06:10:02|2514.8
06:10:03|2514.8
06:10:04|2514.8
06:10:06|2514.8
06:10:06|2514.8
06:10:07|2514.8
06:10:08|2515.17
06:10:09|2515.17
06:10:10|2515.17
06:10:11|2515.17
06:10:12|2515.17
06:10:13|2515.17
06:10:14|2511.93
06:10:15|2511.93
06:10:16|2511.93
06:10:17|2511.93
06:10:18|2511.93
06:10:19|2514.03
06:10:20|2514.03
06:10:21|2514.03
06:10:22|2514.03
06:10:23|2514.03
06:10:24|2514.03
06:10:25|2514.03
06:10:26|2514.03
06:10:27|2514.03
06:10:28|2514.03
06:10:29|2509.1
06:10:30|2509.45
06:10:31|2509.46
06:10:32|2509.46
06:10:33|2509.46
06:10:34|2509.46
06:10:35|2509.46
06:10:36|2509.46
06:10:37|2509.46
06:10:38|2509.46
06:10:40|2509.46
06:10:40|2509.46
06:10:42|2509.46
06:10:43|2509.46
06:10:45|2509.46
06:10:46|2509.46
06:10:47|2509.46
06:10:49|2509.46
06:10:50|2509.46
06:10:51|2509.46
06:10:52|2509.46
06:10:53|2509.46
06:10:55|2509.46
06:10:55|2509.46
06:10:56|2509.46
06:10:57|2509.46
06:10:58|2509.46
06:10:59|2509.46
06:11:00|2507.93
06:11:01|2507.71
06:11:02|2506.48
06:11:03|2506.48
06:11:04|2506.48
06:11:05|2506.48
06:11:06|2506.48
06:11:07|2506.48
06:11:09|2506.48
06:11:09|2506.48
06:11:10|2506.48
06:11:11|2506.48
06:11:13|2507.55
06:11:14|2506.65
06:11:15|2506.65
06:11:15|2506.65
06:11:17|2506.65
06:11:17|2506.65
06:11:19|2506.65
06:11:20|2506.65
06:11:21|2506.26
06:11:22|2505.26
06:11:22|2505.26
06:11:23|2505.26
06:11:24|2505.26
06:11:25|2505.26
06:11:27|2505.26
06:11:27|2505.26
06:11:29|2505.26
06:11:30|2505.26
06:11:31|2505.26
06:11:32|2505.26
06:11:33|2505.26
06:11:34|2506.21
06:11:35|2506.21
06:11:36|2506.21
06:11:37|2506.21
06:11:38|2506.24
06:11:38|2506.24
06:11:40|2506.24
06:11:41|2506.24
06:11:42|2506.24
06:11:43|2506.24
06:11:45|2506.24
06:11:46|2506.24
06:11:47|2506.24
06:11:48|2506.24
06:11:49|2506.24
06:11:51|2503.33
06:11:52|2503.33
06:11:53|2503.33
06:11:53|2503.33
06:11:54|2503.33
06:11:55|2503.33
06:11:57|2503.33
06:11:58|2503.33
06:11:59|2503.33
06:12:00|2503.33
06:12:01|2503.33
06:12:01|2500.92
06:12:03|2500.57
06:12:03|2500.57
06:12:05|2501.22
06:12:06|2501.22
06:12:07|2501.22
06:12:08|2501.22
06:12:09|2502.5
06:12:09|2502.5
06:12:11|2502.5
06:12:11|2502.5
06:12:12|2502.5
06:12:14|2501.09
06:12:15|2501.09
06:12:17|2501.09
06:12:17|2501.09
06:12:19|2501.09
06:12:20|2501.09
06:12:20|2501.09
06:12:22|2501.09
06:12:23|2501.09
06:12:24|2501.09
06:12:25|2501.09
06:12:26|2501.09
06:12:27|2500.16
06:12:28|2500.16
06:12:29|2500.16
06:12:29|2500.16
06:12:30|2500.16
06:12:32|2499.35
06:12:33|2499.35
06:12:34|2499.35
06:12:35|2499.35
06:12:36|2499.35
06:12:37|2498.35
06:12:38|2498.35
06:12:40|2498.35
06:12:40|2498.35
06:12:41|2498.2
06:12:42|2498.47
06:12:43|2498.47
06:12:45|2498.5
06:12:46|2499.27
06:12:48|2498.87
06:12:49|2498.31
06:12:49|2498.31
06:12:51|2498.96
06:12:52|2498.43
06:12:53|2498.43
06:12:54|2498.86
06:12:56|2499.58
06:12:56|2499.58
06:12:57|2501.24
06:12:58|2501.24
06:13:00|2501.24
06:13:00|2501.24
06:13:02|2501.24
06:13:02|2501.24
06:13:03|2501.24
06:13:04|2501.24
06:13:06|2501.24
06:13:07|2501.24
06:13:07|2501.24
06:13:09|2501.24
06:13:09|2501.24
06:13:10|2501.24
06:13:12|2501.24
06:13:13|2501.24
06:13:14|2501.24
06:13:15|2501.24
06:13:16|2501.24
06:13:16|2501.24
06:13:18|2501.24
06:13:18|2501.24
06:13:19|2501.24
06:13:20|2501.24
06:13:21|2501.24
06:13:23|2501.24
06:13:23|2501.24
06:13:24|2505.26
06:13:25|2504.61
06:13:26|2504.61
06:13:28|2504.01
06:13:28|2504.01
06:13:30|2504.01
06:13:31|2504.01
06:13:31|2504.01
06:13:33|2504.91
06:13:33|2504.91
06:13:34|2504.91
06:13:35|2504.91
06:13:37|2507.32
06:13:37|2507.65
06:13:39|2507.65
06:13:40|2506.89
06:13:41|2506.89
06:13:42|2506.89
06:13:43|2506.89
06:13:44|2506.06
06:13:45|2506.06
06:13:46|2506.06
06:13:47|2506.06
06:13:49|2506.06
06:13:50|2506.06
06:13:51|2504.91
06:13:52|2504.91
06:13:53|2504.91
06:13:54|2504.91
06:13:55|2504.91
06:13:56|2504.91
06:13:57|2504.91
06:13:58|2504.91
06:13:59|2504.91
06:14:00|2501.36
06:14:01|2501.91
06:14:02|2501.91
06:14:03|2501.91
06:14:05|2501.91
06:14:06|2501.91
06:14:06|2501.91
06:14:07|2501.91
06:14:08|2501.91
06:14:09|2501.91
06:14:10|2501.91
06:14:11|2501.91
06:14:12|2500.26
06:14:14|2499.66
06:14:14|2499.66
06:14:15|2498.19
06:14:17|2498.19
06:14:17|2498.19
06:14:19|2498.19
06:14:20|2498.19
06:14:21|2498.19
06:14:22|2498.8
06:14:23|2498.8
06:14:24|2498.8
06:14:25|2498.8
06:14:26|2497.13
06:14:27|2497.76
06:14:28|2497.76
06:14:29|2497.76
06:14:30|2497.76
06:14:31|2497.76
06:14:31|2497.76
06:14:33|2497.76
06:14:33|2497.76
06:14:35|2497.76
06:14:35|2497.76
06:14:37|2497.76
06:14:38|2497.76
06:14:39|2497.76
06:14:39|2497.76
06:14:41|2495.61
06:14:42|2496.98
06:14:42|2496.98
06:14:44|2496.98
06:14:44|2496.98
06:14:45|2496.98
06:14:47|2496.98
06:14:48|2496.98
06:14:50|2496.98
06:14:51|2496.98
06:14:52|2496.98
06:14:53|2496.62
06:14:53|2496.62
06:14:55|2496.62
06:14:56|2496.62
06:14:57|2496.62
06:14:57|2496.62
06:14:59|2496.62
06:15:00|2496.62
06:15:01|2496.62
06:15:02|2496.62
06:15:03|2496.62
06:15:04|2496.62
06:15:05|2496.62
06:15:06|2496.62
06:15:07|2496.62
06:15:08|2496.62
06:15:09|2496.62
06:15:10|2497.42
06:15:11|2497.42
06:15:12|2497.42
06:15:13|2497.42
06:15:14|2497.42
06:15:15|2497.42
06:15:16|2497.42
06:15:17|2497.42
06:15:18|2497.42
06:15:19|2497.42
06:15:21|2497.42
06:15:21|2497.42
06:15:22|2497.42
06:15:23|2497.42
06:15:25|2497.42
06:15:25|2497.42
06:15:27|2497.42
06:15:27|2497.42
06:15:28|2497.42
06:15:29|2497.42
06:15:30|2497.42
06:15:32|2497.42
06:15:32|2497.42
06:15:34|2497.42
06:15:35|2497.42
06:15:36|2497.42
06:15:37|2497.42
06:15:38|2497.42
06:15:39|2497.42
06:15:40|2497.42
06:15:41|2497.42
06:15:42|2497.42
06:15:43|2497.42
06:15:44|2497.42
06:15:45|2497.42
06:15:46|2497.42
06:15:47|2495.76
06:15:49|2495.75
06:15:50|2495.75
06:15:51|2495.75
06:15:52|2495.94
06:15:54|2495.75
06:15:54|2494.26
06:15:56|2494.2
06:15:57|2494.29
06:15:58|2494.29
06:15:59|2492.83
06:15:59|2492.83
06:16:01|2492.19
06:16:02|2492.69
06:16:03|2492.69
06:16:04|2492.69
06:16:05|2492.69
06:16:06|2491.87
06:16:06|2491.87
06:16:08|2491.87
06:16:09|2491.87
06:16:09|2491.29
06:16:11|2491.29
06:16:12|2491.29
06:16:13|2491.29
06:16:14|2491.29
06:16:14|2491.29
06:16:16|2491.29
06:16:16|2491.29
06:16:18|2495.4
06:16:19|2495.4
06:16:20|2495.47
06:16:21|2495.47
06:16:22|2495.47
06:16:23|2495.47
06:16:23|2495.47
06:16:25|2495.47
06:16:26|2495.47
06:16:27|2495.47
06:16:28|2495.47
06:16:29|2495.4
06:16:29|2495.4
06:16:30|2495.4
06:16:32|2495.4
06:16:33|2494.3
06:16:34|2494.3
06:16:35|2494.3
06:16:36|2494.3
06:16:37|2494.3
06:16:38|2494.3
06:16:39|2494.3
06:16:40|2494.3
06:16:41|2492.4
06:16:42|2492.4
06:16:43|2492.4
06:16:44|2492.4
06:16:44|2492.4
06:16:45|2492.4
06:16:46|2492.4
06:16:48|2493.31
06:16:49|2493.31
06:16:51|2493.31
06:16:52|2493.31
06:16:53|2491.87
06:16:54|2491.87
06:16:55|2491.87
06:16:56|2491.87
06:16:58|2491.87
06:16:59|2491.87
06:16:59|2491.87
06:17:01|2491.87
06:17:02|2491.87
06:17:03|2491.87
06:17:04|2491.87
06:17:05|2491.87
06:17:06|2491.87
06:17:07|2491.87
06:17:08|2492.35
06:17:09|2492.35
06:17:10|2492.35
06:17:11|2492.35
06:17:12|2492.35
06:17:13|2495.22
06:17:14|2495.22
06:17:15|2496.27
06:17:16|2497.96
06:17:17|2497.96
06:17:18|2498.
06:17:19|2498.
06:17:20|2498.
06:17:21|2496.73
06:17:22|2496.73
06:17:23|2496.73
06:17:24|2496.73
06:17:25|2498.46
06:17:26|2497.68
06:17:27|2497.17
06:17:28|2497.17
06:17:28|2497.17
06:17:29|2497.17
06:17:31|2497.17
06:17:31|2497.17
06:17:33|2497.17
06:17:34|2494.14
06:17:35|2494.14
06:17:36|2493.61
06:17:36|2493.61
06:17:38|2493.47
06:17:38|2493.47
06:17:40|2493.47
06:17:41|2493.47
06:17:42|2493.47
06:17:42|2493.47
06:17:44|2493.47
06:17:46|2495.37
06:17:46|2495.37
06:17:47|2495.37
06:17:48|2495.37
06:17:50|2495.37
06:17:51|2495.37
06:17:52|2495.37
06:17:53|2495.37
06:17:54|2494.23
06:17:56|2494.18
06:17:56|2494.18
06:17:58|2494.18
06:17:59|2494.18
06:18:00|2494.18
06:18:01|2494.18
06:18:02|2494.18
06:18:03|2494.18
06:18:04|2494.18
06:18:05|2494.18
06:18:06|2494.18
06:18:07|2494.18
06:18:08|2494.18
06:18:09|2494.18
06:18:10|2494.18
06:18:11|2497.03
06:18:12|2497.03
06:18:13|2496.73
06:18:14|2496.73
06:18:15|2496.73
06:18:16|2496.73
06:18:17|2496.73
06:18:18|2496.73
06:18:19|2496.73
06:18:20|2496.73
06:18:21|2496.73
06:18:22|2496.73
06:18:23|2496.73
06:18:24|2497.18
06:18:25|2497.18
06:18:26|2497.18
06:18:27|2498.2
06:18:28|2498.2
06:18:29|2498.21
06:18:30|2499.14
06:18:31|2499.29
06:18:32|2499.29
06:18:33|2499.29
06:18:34|2499.29
06:18:36|2499.29
06:18:36|2499.29
06:18:37|2499.29
06:18:38|2499.29
06:18:39|2499.29
06:18:40|2500.38
06:18:41|2499.81
06:18:42|2500.32
06:18:43|2500.32
06:18:44|2500.32
06:18:45|2500.32
06:18:46|2501.92
06:18:47|2503.05
06:18:48|2502.62
06:18:49|2502.62
06:18:51|2502.62
06:18:52|2502.62
06:18:53|2502.62
06:18:54|2502.62
06:18:55|2502.62
06:18:56|2501.82
06:18:57|2501.82
06:18:58|2502.09
06:18:59|2502.09
06:19:00|2502.09
06:19:01|2502.09
06:19:02|2502.09
06:19:03|2502.09
06:19:04|2502.09
06:19:05|2502.09
06:19:06|2502.09
06:19:07|2502.09
06:19:08|2502.09
06:19:09|2502.09
06:19:10|2502.09
06:19:11|2502.09
06:19:12|2502.09
06:19:13|2502.09
06:19:14|2502.09
06:19:15|2502.09
06:19:16|2502.09
06:19:17|2502.09
06:19:18|2502.09
06:19:19|2503.06
06:19:20|2503.06
06:19:22|2503.06
06:19:23|2503.06
06:19:23|2503.06
06:19:25|2503.06
06:19:25|2503.06
06:19:27|2503.06
06:19:28|2502.42
06:19:28|2502.83
06:19:30|2502.44
06:19:30|2502.44
06:19:31|2502.44
06:19:33|2502.44
06:19:33|2502.44
06:19:35|2502.44
06:19:36|2502.44
06:19:36|2502.44
06:19:37|2502.44
06:19:38|2502.44
06:19:39|2502.44
06:19:41|2502.44
06:19:41|2502.44
06:19:43|2502.44
06:19:43|2502.44
06:19:44|2502.44
06:19:45|2502.44
06:19:46|2503.8
06:19:47|2503.8
06:19:48|2503.8
06:19:50|2503.8
06:19:50|2503.8
06:19:52|2503.8
06:19:53|2503.8
06:19:55|2503.8
06:19:56|2503.8
06:19:57|2503.8
06:19:57|2503.8
06:19:59|2503.97
06:20:00|2504.14
06:20:00|2504.14
06:20:02|2504.14
06:20:03|2504.14
06:20:04|2505.15
06:20:05|2505.15
06:20:06|2505.15
06:20:07|2505.15
06:20:08|2505.15
06:20:09|2505.15
06:20:10|2505.15
06:20:11|2505.15
06:20:12|2504.26
06:20:13|2504.26
06:20:14|2504.26
06:20:15|2504.26
06:20:16|2504.26
06:20:18|2504.26
06:20:18|2504.26
06:20:19|2504.26
06:20:20|2504.26
06:20:21|2504.26
06:20:22|2504.26
06:20:23|2504.26
06:20:24|2504.26
06:20:25|2504.26
06:20:26|2504.26
06:20:27|2504.26
06:20:28|2505.14
06:20:29|2505.14
06:20:30|2506.05
06:20:31|2506.05
06:20:32|2505.92
06:20:33|2506.06
06:20:34|2506.06
06:20:36|2506.06
06:20:36|2506.06
06:20:37|2506.06
06:20:38|2506.06
06:20:39|2506.06
06:20:40|2507.12
06:20:41|2506.91
06:20:42|2506.91
06:20:43|2506.91
06:20:44|2506.91
06:20:45|2506.91
06:20:46|2506.91
06:20:47|2506.98
06:20:48|2509.19
06:20:49|2509.19
06:20:50|2508.46
06:20:51|2508.46
06:20:53|2508.46
06:20:54|2508.46
06:20:55|2508.46
06:20:56|2507.06
06:20:57|2507.06
06:20:59|2507.06
06:21:00|2507.06
06:21:00|2507.06
06:21:01|2507.06
06:21:02|2504.04
06:21:04|2503.78
06:21:05|2503.78
06:21:05|2503.78
06:21:06|2503.78
06:21:08|2503.78
06:21:09|2503.78
06:21:09|2503.78
06:21:10|2503.78
06:21:12|2503.78
06:21:13|2503.78
06:21:14|2503.78
06:21:15|2507.26
06:21:16|2507.26
06:21:17|2507.26
06:21:18|2507.26
06:21:19|2507.26
06:21:20|2507.26
06:21:21|2507.26
06:21:22|2507.26
06:21:23|2507.26
06:21:24|2507.26
06:21:25|2507.26
06:21:26|2507.26
06:21:27|2507.26
06:21:28|2507.26
06:21:29|2507.26
06:21:30|2507.26
06:21:31|2509.74
06:21:32|2509.74
06:21:33|2509.74
06:21:34|2509.74
06:21:35|2509.74
06:21:36|2509.74
06:21:37|2509.74
06:21:38|2509.74
06:21:39|2509.74
06:21:40|2509.74
06:21:41|2509.74
06:21:42|2509.74
06:21:43|2509.74
06:21:44|2507.52
06:21:45|2507.52
06:21:46|2507.52
06:21:47|2507.52
06:21:48|2507.52
06:21:49|2507.52
06:21:50|2507.52
06:21:51|2507.52
06:21:52|2507.52
06:21:53|2507.52
06:21:55|2507.52
06:21:56|2507.52
06:21:57|2507.52
06:21:58|2507.52
06:21:59|2507.52
06:22:01|2507.52
06:22:01|2507.52
06:22:02|2507.52
06:22:03|2507.52
06:22:04|2507.52
06:22:05|2507.52
06:22:06|2507.52
06:22:07|2507.52
06:22:08|2507.52
06:22:09|2507.52
06:22:10|2507.52
06:22:11|2507.52
06:22:12|2507.52
06:22:13|2507.52
06:22:14|2507.52
06:22:15|2507.52
06:22:16|2507.52
06:22:17|2507.52
06:22:18|2507.52
06:22:19|2507.52
06:22:20|2507.52
06:22:21|2507.52
06:22:22|2507.52
06:22:23|2507.52
06:22:24|2507.52
06:22:25|2507.52
06:22:26|2507.52
06:22:27|2507.52
06:22:28|2507.52
06:22:29|2507.52
06:22:30|2507.52
06:22:31|2507.52
06:22:32|2507.52
06:22:33|2507.52
06:22:34|2507.52
06:22:35|2507.52
06:22:36|2507.52
06:22:37|2507.52
06:22:38|2507.52
06:22:39|2507.52
06:22:40|2507.52
06:22:41|2507.52
06:22:42|2507.52
06:22:43|2507.52
06:22:44|2507.52
06:22:45|2507.52
06:22:46|2507.52
06:22:47|2507.52
06:22:48|2507.52
06:22:49|2507.52
06:22:50|2507.52
06:22:51|2507.52
06:22:52|2507.52
06:22:53|2507.52
06:22:55|2507.52
06:22:56|2507.52
06:22:57|2507.52
06:22:59|2507.52
06:23:00|2507.52
06:23:01|2507.52
06:23:03|2507.52
06:23:03|2507.52
06:23:05|2507.52
06:23:06|2507.52
06:23:07|2510.25
06:23:07|2510.25
06:23:09|2510.32
06:23:09|2510.32
06:23:10|2510.19
06:23:11|2508.75
06:23:13|2508.75
06:23:13|2508.75
06:23:15|2508.8
06:23:16|2508.8
06:23:17|2508.8
06:23:18|2508.8
06:23:19|2508.8
06:23:20|2508.8
06:23:21|2508.8
06:23:22|2508.8
06:23:23|2508.8
06:23:24|2511.78
06:23:25|2511.78
06:23:26|2511.78
06:23:27|2511.78
06:23:28|2511.78
06:23:29|2511.78
06:23:31|2511.78
06:23:31|2511.78
06:23:32|2511.78
06:23:33|2511.78
06:23:34|2511.78
06:23:35|2512.67
06:23:36|2512.67
06:23:37|2512.67
06:23:38|2512.67
06:23:39|2512.67
06:23:40|2512.67
06:23:41|2512.67
06:23:42|2512.67
06:23:43|2512.67
06:23:44|2512.67
06:23:45|2512.67
06:23:46|2512.67
06:23:47|2512.67
06:23:48|2512.67
06:23:49|2512.67
06:23:50|2512.67
06:23:51|2512.67
06:23:52|2512.67
06:23:53|2512.67
06:23:54|2512.67
06:23:56|2512.67
06:23:57|2512.67
06:23:58|2512.67
06:23:59|2512.67
06:24:00|2512.67
06:24:02|2512.67
06:24:02|2512.67
06:24:04|2512.67
06:24:05|2512.67
06:24:06|2512.67
06:24:08|2512.67
06:24:09|2512.67
06:24:09|2512.67
06:24:10|2512.67
06:24:12|2512.67
06:24:12|2512.67
06:24:14|2512.67
06:24:14|2512.67
06:24:16|2512.67
06:24:16|2512.67
06:24:17|2512.67
06:24:18|2512.67
06:24:19|2512.67
06:24:21|2512.67
06:24:22|2512.67
06:24:23|2512.67
06:24:23|2512.67
06:24:25|2512.67
06:24:26|2512.67
06:24:26|2512.67
06:24:27|2512.67
06:24:28|2512.67
06:24:29|2512.67
06:24:30|2512.67
06:24:31|2512.67
06:24:33|2512.67
06:24:34|2512.67
06:24:34|2512.67
06:24:36|2512.67
06:24:36|2512.67
06:24:38|2512.67
06:24:39|2512.67
06:24:40|2512.67
06:24:41|2512.67
06:24:42|2508.74
06:24:43|2508.74
06:24:44|2508.74
06:24:45|2508.74
06:24:46|2508.74
06:24:47|2508.74
06:24:48|2508.74
06:24:49|2506.9
06:24:50|2506.93
06:24:51|2505.89
06:24:51|2505.77
06:24:52|2505.68
06:24:54|2505.68
06:24:55|2505.17
06:24:56|2505.57
06:24:57|2505.57
06:24:58|2505.71
06:24:59|2505.71
06:25:01|2505.71
06:25:01|2505.71
06:25:03|2505.71
06:25:03|2505.71
06:25:05|2505.71
06:25:05|2505.71
06:25:07|2505.71
06:25:08|2505.71
06:25:09|2505.71
06:25:10|2505.71
06:25:11|2505.71
06:25:12|2505.71
06:25:13|2505.71
06:25:14|2505.71
06:25:15|2505.71
06:25:16|2505.71
06:25:17|2505.71
06:25:18|2505.71
06:25:19|2505.71
06:25:20|2505.71
06:25:21|2505.71
06:25:22|2504.76
06:25:23|2504.76
06:25:24|2504.76
06:25:25|2503.96
06:25:26|2503.96
06:25:27|2503.96
06:25:28|2503.96
06:25:29|2503.96
06:25:30|2503.96
06:25:31|2503.96
06:25:32|2502.35
06:25:33|2502.35
06:25:34|2502.03
06:25:35|2502.29
06:25:36|2501.4
06:25:37|2502.01
06:25:38|2502.01
06:25:39|2502.01
06:25:40|2502.01
06:25:41|2502.01
06:25:42|2502.01
06:25:43|2502.01
06:25:44|2502.01
06:25:45|2502.01
06:25:46|2502.01
06:25:47|2502.01
06:25:48|2502.31
06:25:49|2502.31
06:25:50|2502.31
06:25:51|2502.31
06:25:52|2502.31
06:25:53|2502.31
06:25:54|2502.31
06:25:55|2502.31
06:25:56|2502.31
06:25:57|2502.31
06:25:59|2502.31
06:25:59|2502.31
06:26:01|2502.31
06:26:02|2502.31
06:26:03|2502.31
06:26:04|2502.31
06:26:05|2502.31
06:26:06|2502.31
06:26:07|2502.31
06:26:09|2505.91
06:26:10|2505.91
06:26:11|2505.91
06:26:12|2505.91
06:26:13|2505.91
06:26:13|2505.91
06:26:15|2505.91
06:26:17|2505.91
06:26:17|2505.91
06:26:18|2505.91
06:26:19|2505.91
06:26:20|2505.91
06:26:21|2505.91
06:26:22|2505.91
06:26:23|2505.91
06:26:24|2505.91
06:26:25|2505.91
06:26:26|2505.91
06:26:27|2505.91
06:26:28|2505.91
06:26:29|2505.91
06:26:30|2505.91
06:26:31|2505.91
06:26:32|2505.91
06:26:33|2505.91
06:26:34|2505.91
06:26:35|2505.91
06:26:36|2505.91
06:26:37|2505.91
06:26:38|2505.91
06:26:39|2505.91
06:26:40|2505.91
06:26:41|2505.91
06:26:42|2505.91
06:26:43|2505.91
06:26:44|2505.91
06:26:45|2505.91
06:26:46|2505.91
06:26:47|2501.67
06:26:48|2501.67
06:26:49|2501.67
06:26:50|2501.67
06:26:51|2501.67
06:26:52|2500.
06:26:53|2500.35
06:26:54|2500.35
06:26:56|2500.35
06:26:56|2500.35
06:26:57|2500.35
06:26:59|2500.35
06:27:00|2498.09
06:27:02|2497.65
06:27:02|2497.65
06:27:04|2497.7
06:27:04|2497.7
06:27:06|2497.7
06:27:07|2499.38
06:27:07|2499.38
06:27:08|2500.02
06:27:09|2500.02
06:27:11|2500.02
06:27:12|2502.12
06:27:13|2502.12
06:27:14|2501.55
06:27:14|2501.55
06:27:16|2501.55
06:27:17|2500.48
06:27:18|2500.48
06:27:19|2500.48
06:27:20|2499.15
06:27:21|2499.32
06:27:22|2499.32
06:27:23|2500.68
06:27:24|2500.68
06:27:25|2500.68
06:27:26|2500.68
06:27:27|2500.68
06:27:28|2500.68
06:27:29|2500.68
06:27:30|2500.68
06:27:31|2500.68
06:27:32|2500.68
06:27:33|2500.68
06:27:34|2500.68
06:27:36|2500.68
06:27:36|2500.68
06:27:38|2500.68
06:27:38|2500.68
06:27:39|2500.68
06:27:40|2500.68
06:27:42|2500.68
06:27:43|2500.68
06:27:44|2500.68
06:27:44|2500.68
06:27:46|2500.68
06:27:46|2500.68
06:27:48|2500.68
06:27:48|2500.68
06:27:49|2500.68
06:27:50|2500.68
06:27:52|2500.68
06:27:53|2500.68
06:27:53|2500.68
06:27:54|2500.68
06:27:56|2500.68
06:27:56|2500.68
06:27:58|2500.68
06:27:59|2500.68
06:28:00|2500.68
06:28:01|2498.39
06:28:01|2497.11
06:28:03|2497.1
06:28:04|2495.77
06:28:05|2495.8
06:28:06|2497.1
06:28:07|2497.07
06:28:08|2497.32
06:28:09|2497.32
06:28:10|2497.32
06:28:11|2497.32
06:28:12|2497.24
06:28:12|2497.24
06:28:14|2497.24
06:28:15|2497.24
06:28:16|2498.32
06:28:17|2498.32
06:28:18|2498.32
06:28:19|2498.32
06:28:20|2498.32
06:28:21|2497.42
06:28:22|2497.42
06:28:23|2497.42
06:28:24|2497.64
06:28:25|2497.64
06:28:26|2497.64
06:28:27|2497.64
06:28:28|2497.64
06:28:29|2496.46
06:28:30|2496.46
06:28:31|2495.63
06:28:32|2494.61
06:28:33|2494.61
06:28:34|2494.61
06:28:36|2494.61
06:28:37|2494.61
06:28:38|2494.21
06:28:38|2494.21
06:28:39|2494.21
06:28:40|2494.21
06:28:41|2494.21
06:28:43|2494.21
06:28:43|2493.29
06:28:45|2493.29
06:28:45|2492.53
06:28:46|2492.53
06:28:48|2492.67
06:28:48|2493.63
06:28:49|2493.63
06:28:51|2493.63
06:28:51|2493.63
06:28:52|2494.81
06:28:53|2494.81
06:28:54|2494.12
06:28:55|2494.12
06:28:56|2493.68
06:28:58|2493.67
06:28:58|2493.67
06:29:00|2493.67
06:29:01|2493.67
06:29:02|2493.67
06:29:03|2493.67
06:29:04|2492.36
06:29:06|2492.36
06:29:07|2492.36
06:29:08|2493.68
06:29:09|2493.68
06:29:09|2493.68
06:29:10|2493.68
06:29:12|2493.68
06:29:13|2493.68
06:29:14|2493.68
06:29:15|2493.68
06:29:16|2493.68
06:29:17|2493.64
06:29:18|2494.69
06:29:19|2494.69
06:29:20|2494.69
06:29:21|2492.98
06:29:22|2492.07
06:29:23|2492.98
06:29:24|2492.98
06:29:25|2492.98
06:29:26|2492.98
06:29:27|2492.07
06:29:28|2491.1
06:29:29|2491.1
06:29:30|2492.84
06:29:31|2492.84
06:29:32|2492.84
06:29:33|2490.54
06:29:35|2489.96
06:29:35|2489.96
06:29:36|2489.79
06:29:37|2489.79
06:29:38|2491.75
06:29:39|2489.73
06:29:40|2489.73
06:29:41|2491.76
06:29:42|2491.76
06:29:43|2489.77
06:29:44|2489.77
06:29:46|2490.93
06:29:46|2490.93
06:29:47|2490.93
06:29:48|2490.93
06:29:49|2489.59
06:29:50|2489.41
06:29:51|2488.52
06:29:52|2488.52
06:29:53|2490.93
06:29:54|2490.93
06:29:55|2490.93
06:29:57|2488.97
06:29:57|2488.19
06:29:59|2488.19
06:30:00|2488.19
06:30:01|2489.56
06:30:02|2489.56
06:30:03|2491.01
06:30:04|2492.34
06:30:06|2492.33
06:30:07|2492.33
06:30:07|2492.46
06:30:09|2492.46
06:30:09|2493.84
06:30:11|2493.45
06:30:12|2493.45
06:30:12|2493.45
06:30:13|2492.25
06:30:14|2492.25
06:30:16|2490.63
06:30:16|2490.63
06:30:17|2490.63
06:30:19|2492.19
06:30:19|2492.2
06:30:21|2492.2
06:30:21|2493.01
06:30:23|2493.45
06:30:24|2493.45
06:30:24|2493.45
06:30:26|2493.45
06:30:26|2493.45
06:30:28|2495.37
06:30:29|2496.05
06:30:29|2494.01
06:30:31|2494.01
06:30:31|2494.01
06:30:33|2494.01
06:30:34|2498.18
06:30:35|2497.97
06:30:36|2497.98
06:30:37|2497.59
06:30:38|2497.59
06:30:39|2497.59
06:30:40|2499.9
06:30:41|2498.22
06:30:42|2497.24
06:30:43|2498.37
06:30:44|2498.37
06:30:45|2498.37
06:30:45|2497.59
06:30:47|2496.13
06:30:48|2496.13
06:30:49|2494.9
06:30:50|2493.58
06:30:51|2493.5
06:30:52|2493.5
06:30:53|2493.99
06:30:54|2493.89
06:30:55|2493.89
06:30:56|2493.63
06:30:57|2493.63
06:30:58|2493.63
06:30:59|2493.63
06:31:00|2493.63
06:31:01|2493.63
06:31:02|2491.28
06:31:04|2491.23
06:31:05|2491.23
06:31:06|2491.23
06:31:07|2491.23
06:31:08|2491.23
06:31:09|2491.23
06:31:10|2492.52
06:31:11|2492.52
06:31:11|2491.5
06:31:13|2491.5
06:31:13|2491.5
06:31:15|2491.5
06:31:16|2491.5
06:31:17|2491.5
06:31:18|2492.04
06:31:19|2492.04
06:31:20|2491.18
06:31:21|2492.56
06:31:22|2492.56
06:31:23|2492.56
06:31:24|2492.56
06:31:25|2492.56
06:31:26|2492.56
06:31:27|2492.56
06:31:28|2492.56
06:31:29|2492.56
06:31:30|2492.56
06:31:31|2492.56
06:31:32|2492.56
06:31:33|2492.56
06:31:34|2491.14
06:31:35|2491.14
06:31:36|2491.14
06:31:37|2491.14
06:31:38|2491.14
06:31:39|2491.14
06:31:40|2491.14
06:31:41|2490.62
06:31:42|2490.
06:31:43|2490.
06:31:44|2490.
06:31:45|2490.
06:31:46|2488.39
06:31:47|2488.39
06:31:48|2487.94
06:31:49|2487.62
06:31:50|2487.62
06:31:51|2486.79
06:31:52|2487.39
06:31:53|2487.89
06:31:54|2487.89
06:31:55|2487.89
06:31:56|2487.06
06:31:57|2487.06
06:31:58|2487.06
06:31:59|2486.59
06:32:00|2486.77
06:32:01|2489.07
06:32:02|2487.45
06:32:03|2487.45
06:32:05|2489.48
06:32:05|2489.48
06:32:07|2489.48
06:32:08|2487.64
06:32:09|2487.64
06:32:10|2489.46
06:32:11|2489.46
06:32:12|2489.46
06:32:13|2489.07
06:32:15|2487.51
06:32:16|2489.
06:32:17|2489.
06:32:17|2489.26
06:32:18|2489.26
06:32:19|2489.26
06:32:20|2489.26
06:32:21|2489.26
06:32:22|2490.36
06:32:23|2490.36
06:32:24|2490.36
06:32:25|2490.36
06:32:27|2490.36
06:32:27|2490.32
06:32:28|2490.32
06:32:29|2490.32
06:32:30|2490.32
06:32:31|2490.32
06:32:32|2490.32
06:32:33|2490.32
06:32:34|2490.32
06:32:35|2490.32
06:32:36|2490.32
06:32:38|2487.51
06:32:38|2488.94
06:32:39|2488.94
06:32:40|2488.94
06:32:42|2489.02
06:32:43|2489.02
06:32:44|2489.02
06:32:45|2487.09
06:32:46|2487.09
06:32:47|2487.09
06:32:48|2487.09
06:32:49|2487.09
06:32:50|2487.09
06:32:51|2487.09
06:32:52|2488.4
06:32:52|2488.4
06:32:53|2488.4
06:32:55|2488.4
06:32:56|2488.4
06:32:57|2488.4
06:32:58|2487.97
06:32:59|2487.97
06:33:00|2487.97
06:33:00|2487.97
06:33:02|2487.97
06:33:02|2490.59
06:33:04|2490.59
06:33:05|2490.59
06:33:07|2490.59
06:33:08|2490.59
06:33:09|2490.59
06:33:09|2490.37
06:33:10|2490.09
06:33:12|2490.09
06:33:13|2490.09
06:33:14|2490.09
06:33:15|2490.09
06:33:16|2490.09
06:33:16|2490.09
06:33:18|2490.09
06:33:19|2490.09
06:33:19|2490.09
06:33:21|2490.09
06:33:21|2490.09
06:33:22|2490.09
06:33:23|2490.09
06:33:25|2492.89
06:33:26|2493.58
06:33:27|2493.58
06:33:27|2493.62
06:33:28|2493.81
06:33:30|2493.81
06:33:31|2493.81
06:33:31|2493.81
06:33:32|2493.81
06:33:33|2493.62
06:33:34|2493.54
06:33:35|2493.54
06:33:37|2490.29
06:33:38|2490.29
06:33:38|2490.29
06:33:39|2489.4
06:33:41|2489.4
06:33:42|2489.4
06:33:42|2489.4
06:33:44|2489.69
06:33:45|2489.69
06:33:45|2489.41
06:33:47|2490.32
06:33:48|2490.32
06:33:48|2490.32
06:33:50|2490.32
06:33:51|2490.32
06:33:51|2490.32
06:33:53|2490.32
06:33:54|2489.73
06:33:55|2489.73
06:33:56|2489.73
06:33:57|2489.73
06:33:57|2489.73
06:33:59|2489.73
06:33:59|2489.73
06:34:01|2489.73
06:34:02|2489.73
06:34:03|2489.73
06:34:04|2489.73
06:34:04|2489.73
06:34:06|2493.18
06:34:08|2493.18
06:34:08|2493.18
06:34:09|2493.18
06:34:10|2493.18
06:34:11|2493.18
06:34:12|2493.18
06:34:13|2493.18
06:34:15|2493.18
06:34:15|2493.18
06:34:16|2493.18
06:34:17|2493.18
06:34:18|2493.18
06:34:19|2493.18
06:34:20|2493.18
06:34:21|2493.18
06:34:22|2493.18
06:34:24|2493.18
06:34:24|2493.18
06:34:26|2493.18
06:34:27|2493.18
06:34:28|2493.18
06:34:29|2493.18
06:34:30|2493.18
06:34:31|2493.18
06:34:32|2493.18
06:34:33|2493.18
06:34:34|2493.18
06:34:35|2493.18
06:34:36|2493.18
06:34:37|2493.18
06:34:38|2493.18
06:34:39|2493.18
06:34:40|2493.18
06:34:42|2493.18
06:34:42|2493.18
06:34:43|2493.18
06:34:44|2493.18
06:34:45|2495.07
06:34:46|2495.07
06:34:48|2495.07
06:34:48|2495.07
06:34:49|2495.07
06:34:50|2495.07
06:34:52|2495.07
06:34:52|2495.07
06:34:53|2495.07
06:34:54|2495.07
06:34:56|2495.07
06:34:57|2495.07
06:34:57|2495.07
06:34:59|2495.07
06:34:59|2495.07
06:35:00|2495.07
06:35:01|2495.07
06:35:02|2495.07
06:35:03|2495.07
06:35:04|2495.07
06:35:06|2490.06
06:35:07|2491.73
06:35:08|2491.73
06:35:09|2491.73
06:35:10|2491.73
06:35:11|2491.73
06:35:12|2491.73
06:35:13|2488.13
06:35:14|2488.13
06:35:15|2488.13
06:35:16|2488.13
06:35:17|2488.13
06:35:18|2488.13
06:35:19|2488.13
06:35:20|2488.13
06:35:21|2488.13
06:35:22|2488.13
06:35:23|2488.13
06:35:24|2488.13
06:35:25|2488.13
06:35:26|2488.13
06:35:27|2488.13
06:35:28|2488.13
06:35:29|2488.13
06:35:30|2488.13
06:35:31|2488.13
06:35:32|2488.13
06:35:33|2488.13
06:35:34|2488.13
06:35:35|2488.13
06:35:36|2488.13
06:35:37|2488.13
06:35:38|2488.13
06:35:39|2488.13
06:35:40|2488.13
06:35:41|2487.06
06:35:42|2487.06
06:35:43|2486.62
06:35:44|2486.62
06:35:45|2486.62
06:35:46|2485.38
06:35:47|2484.1
06:35:48|2483.7
06:35:49|2483.7
06:35:50|2483.73
06:35:51|2483.73
06:35:52|2483.9
06:35:53|2486.29
06:35:54|2485.83
06:35:55|2485.83
06:35:56|2484.52
06:35:57|2484.53
06:35:58|2484.53
06:35:59|2484.53
06:36:00|2485.75
06:36:01|2485.62
06:36:02|2483.96
06:36:03|2485.74
06:36:04|2485.68
06:36:05|2485.68
06:36:06|2485.68
06:36:07|2484.4
06:36:09|2484.39
06:36:09|2484.4
06:36:10|2484.4
06:36:11|2484.4
06:36:12|2484.03
06:36:14|2484.03
06:36:14|2482.14
06:36:16|2481.58
06:36:16|2481.58
06:36:18|2478.78
06:36:18|2478.78
06:36:19|2478.78
06:36:21|2478.78
06:36:21|2478.78
06:36:22|2478.78
06:36:23|2478.78
06:36:25|2481.71
06:36:25|2481.71
06:36:27|2482.87
06:36:28|2480.5
06:36:28|2479.9
06:36:29|2481.2
06:36:30|2482.87
06:36:31|2482.63
06:36:32|2482.63
06:36:34|2482.63
06:36:34|2481.08
06:36:35|2482.22
06:36:37|2479.72
06:36:37|2479.72
06:36:38|2484.72
06:36:40|2481.16
06:36:41|2481.16
06:36:42|2481.67
06:36:43|2481.67
06:36:44|2481.67
06:36:45|2481.67
06:36:46|2481.67
06:36:47|2481.67
06:36:48|2481.67
06:36:49|2481.67
06:36:50|2481.67
06:36:51|2481.67
06:36:52|2481.67
06:36:53|2481.67
06:36:54|2481.67
06:36:55|2481.67
06:36:56|2481.67
06:36:57|2481.67
06:36:58|2480.12
06:36:59|2480.28
06:37:00|2480.28
06:37:01|2480.28
06:37:02|2480.28
06:37:03|2480.28
06:37:04|2478.71
06:37:05|2478.71
06:37:06|2478.26
06:37:07|2480.28
06:37:08|2481.55
06:37:10|2480.22
06:37:11|2480.22
06:37:12|2480.22
06:37:13|2480.22
06:37:14|2480.22
06:37:15|2484.36
06:37:16|2479.17
06:37:17|2479.17
06:37:19|2480.74
06:37:20|2480.74
06:37:20|2480.74
06:37:21|2480.64
06:37:22|2480.64
06:37:24|2478.64
06:37:24|2478.64
06:37:26|2478.64
06:37:27|2478.64
06:37:27|2478.64
06:37:29|2478.63
06:37:30|2478.63
06:37:30|2478.63
06:37:31|2478.63
06:37:33|2477.83
06:37:34|2477.55
06:37:35|2477.55
06:37:35|2479.
06:37:36|2479.
06:37:37|2479.
06:37:38|2480.61
06:37:39|2480.61
06:37:40|2480.61
06:37:41|2478.03
06:37:42|2478.03
06:37:44|2478.33
06:37:45|2478.33
06:37:46|2478.33
06:37:47|2478.33
06:37:48|2477.01
06:37:48|2475.94
06:37:49|2475.91
06:37:51|2473.89
06:37:52|2473.89
06:37:53|2474.06
06:37:54|2474.06
06:37:55|2474.06
06:37:56|2474.06
06:37:56|2473.94
06:37:58|2473.52
06:37:58|2473.52
06:38:00|2473.02
06:38:00|2472.91
06:38:01|2474.11
06:38:02|2474.11
06:38:03|2472.56
06:38:04|2472.56
06:38:05|2472.56
06:38:07|2472.56
06:38:08|2469.39
06:38:08|2468.92
06:38:10|2468.01
06:38:11|2468.06
06:38:13|2468.06
06:38:14|2467.
06:38:15|2464.58
06:38:16|2464.58
06:38:17|2465.05
06:38:18|2465.05
06:38:19|2465.81
06:38:20|2465.81
06:38:21|2467.43
06:38:22|2468.06
06:38:23|2469.81
06:38:24|2470.21
06:38:25|2470.21
06:38:26|2467.87
06:38:27|2467.89
06:38:28|2467.89
06:38:29|2468.16
06:38:30|2468.16
06:38:31|2468.16
06:38:32|2467.05
06:38:33|2465.58
06:38:34|2465.58
06:38:35|2465.58
06:38:36|2464.69
06:38:37|2464.69
06:38:38|2463.07
06:38:39|2463.23
06:38:40|2463.23
06:38:41|2464.28
06:38:42|2464.63
06:38:43|2465.2
06:38:44|2465.61
06:38:45|2466.27
06:38:46|2466.69
06:38:47|2467.26
06:38:48|2467.26
06:38:49|2467.26
06:38:50|2467.88
06:38:51|2468.32
06:38:52|2468.32
06:38:53|2469.61
06:38:54|2471.38
06:38:55|2471.51
06:38:56|2471.51
06:38:57|2471.51
06:38:58|2473.74
06:38:59|2475.09
06:39:00|2475.09
06:39:01|2475.09
06:39:02|2479.19
06:39:03|2479.38
06:39:04|2480.74
06:39:05|2480.4
06:39:06|2482.42
06:39:07|2482.42
06:39:08|2482.42
06:39:09|2480.41
06:39:10|2479.39
06:39:12|2478.28
06:39:13|2478.28
06:39:14|2479.49
06:39:15|2482.08
06:39:16|2482.08
06:39:17|2483.46
06:39:18|2484.32
06:39:19|2485.42
06:39:20|2486.73
06:39:21|2485.71
06:39:22|2485.71
06:39:23|2485.71
06:39:24|2492.51
06:39:25|2492.51
06:39:26|2490.58
06:39:27|2490.58
06:39:28|2491.78
06:39:29|2493.65
06:39:30|2493.65
06:39:31|2493.65
06:39:32|2495.98
06:39:33|2496.09
06:39:34|2495.98
06:39:35|2496.94
06:39:36|2496.94
06:39:37|2497.83
06:39:38|2496.49
06:39:39|2498.81
06:39:40|2491.12
06:39:41|2499.2
06:39:42|2500.19
06:39:43|2502.06
06:39:44|2502.06
06:39:45|2502.76
06:39:46|2500.84
06:39:47|2501.68
06:39:48|2503.77
06:39:49|2503.77
06:39:51|2500.64
06:39:51|2501.32
06:39:52|2504.81
06:39:53|2504.81
06:39:54|2503.49
06:39:55|2504.34
06:39:56|2501.84
06:39:57|2501.21
06:39:58|2501.42
06:39:59|2501.42
06:40:00|2503.06
06:40:01|2501.57
06:40:02|2502.01
06:40:03|2498.97
06:40:04|2499.48
06:40:05|2499.48
06:40:06|2499.48
06:40:07|2497.95
06:40:08|2497.95
06:40:09|2496.12
06:40:10|2496.09
06:40:12|2496.9
06:40:13|2496.9
06:40:14|2496.9
06:40:15|2497.47
06:40:17|2497.3
06:40:17|2498.09
06:40:19|2499.05
06:40:20|2499.85
06:40:20|2499.85
06:40:22|2501.38
06:40:22|2501.38
06:40:24|2501.71
06:40:25|2503.09
06:40:25|2503.09
06:40:26|2503.09
06:40:28|2503.09
06:40:28|2503.09
06:40:30|2503.09
06:40:30|2506.09
06:40:32|2506.09
06:40:32|2506.09
06:40:34|2506.09
06:40:35|2506.03
06:40:36|2506.03
06:40:37|2506.03
06:40:38|2506.03
06:40:39|2506.03
06:40:40|2506.03
06:40:41|2506.03
06:40:42|2506.03
06:40:43|2506.03
06:40:44|2508.27
06:40:45|2508.27
06:40:46|2508.27
06:40:47|2508.27
06:40:48|2504.78
06:40:49|2503.58
06:40:50|2508.1
06:40:51|2508.1
06:40:52|2508.1
06:40:53|2508.1
06:40:54|2508.1
06:40:55|2508.1
06:40:56|2509.68
06:40:57|2509.68
06:40:58|2509.75
06:40:59|2509.84
06:41:00|2511.09
06:41:01|2511.09
06:41:02|2511.09
06:41:03|2511.09
06:41:04|2512.46
06:41:04|2513.37
06:41:05|2513.84
06:41:07|2515.21
06:41:07|2514.9
06:41:08|2515.11
06:41:09|2516.15
06:41:11|2516.15
06:41:12|2514.93
06:41:13|2514.93
06:41:14|2514.93
06:41:16|2510.3
06:41:16|2506.5
06:41:18|2509.4
06:41:19|2509.4
06:41:20|2509.4
06:41:21|2509.4
06:41:22|2509.4
06:41:23|2509.4
06:41:24|2509.4
06:41:25|2509.4
06:41:26|2510.64
06:41:27|2510.64
06:41:27|2510.64
06:41:29|2510.64
06:41:30|2510.64
06:41:30|2515.42
06:41:32|2515.42
06:41:33|2515.42
06:41:34|2517.44
06:41:35|2517.18
06:41:36|2517.18
06:41:37|2517.18
06:41:37|2517.18
06:41:39|2517.18
06:41:40|2517.18
06:41:41|2519.33
06:41:42|2518.8
06:41:43|2519.41
06:41:44|2519.28
06:41:45|2519.28
06:41:45|2521.79
06:41:47|2521.24
06:41:48|2521.24
06:41:49|2521.24
06:41:50|2521.24
06:41:51|2521.24
06:41:52|2521.24
06:41:53|2520.36
06:41:54|2520.36
06:41:55|2520.36
06:41:56|2523.03
06:41:57|2523.03
06:41:58|2522.82
06:41:59|2522.82
06:42:00|2522.82
06:42:01|2522.82
06:42:02|2522.82
06:42:03|2522.82
06:42:04|2522.82
06:42:05|2522.82
06:42:06|2522.82
06:42:07|2522.82
06:42:08|2522.82
06:42:09|2522.82
06:42:10|2516.19
06:42:11|2517.11
06:42:12|2517.11
06:42:13|2517.11
06:42:15|2517.11
06:42:16|2518.29
06:42:17|2518.29
06:42:18|2518.29
06:42:18|2518.67
06:42:20|2518.67
06:42:21|2518.67
06:42:22|2518.67
06:42:23|2518.67
06:42:24|2518.67
06:42:25|2518.36
06:42:26|2518.36
06:42:27|2518.36
06:42:28|2520.4
06:42:29|2520.4
06:42:30|2520.4
06:42:31|2518.69
06:42:32|2518.69
06:42:33|2518.69
06:42:34|2519.31
06:42:35|2519.31
06:42:36|2519.31
06:42:37|2519.31
06:42:38|2519.31
06:42:39|2519.31
06:42:40|2519.31
06:42:41|2519.31
06:42:42|2519.31
06:42:43|2519.31
06:42:44|2519.31
06:42:45|2519.31
06:42:46|2519.31
06:42:47|2519.31
06:42:48|2519.31
06:42:49|2519.31
06:42:50|2518.43
06:42:51|2518.43
06:42:52|2518.43
06:42:53|2519.76
06:42:54|2519.76
06:42:55|2519.76
06:42:56|2519.76
06:42:57|2519.76
06:42:58|2519.76
06:42:59|2519.76
06:43:00|2519.76
06:43:01|2519.76
06:43:02|2519.76
06:43:03|2519.76
06:43:04|2518.46
06:43:05|2518.46
06:43:06|2518.46
06:43:07|2518.46
06:43:08|2518.46
06:43:09|2518.46
06:43:10|2518.46
06:43:11|2518.46
06:43:12|2523.67
06:43:13|2523.67
06:43:14|2523.67
06:43:16|2523.67
06:43:16|2523.67
06:43:18|2523.67
06:43:19|2524.36
06:43:20|2524.71
06:43:21|2523.91
06:43:23|2523.91
06:43:23|2523.91
06:43:24|2525.91
06:43:25|2525.91
06:43:27|2525.91
06:43:27|2525.91
06:43:28|2526.88
06:43:29|2527.
06:43:30|2527.
06:43:31|2529.42
06:43:32|2529.57
06:43:33|2529.57
06:43:34|2529.57
06:43:35|2530.59
06:43:36|2530.59
06:43:37|2530.59
06:43:38|2530.59
06:43:39|2528.31
06:43:41|2527.92
06:43:41|2527.92
06:43:42|2527.92
06:43:44|2527.92
06:43:44|2527.05
06:43:46|2525.99
06:43:46|2524.26
06:43:47|2524.26
06:43:49|2523.94
06:43:50|2523.94
06:43:51|2523.94
06:43:52|2523.94
06:43:53|2523.94
06:43:54|2523.94
06:43:54|2523.94
06:43:56|2523.94
06:43:56|2526.3
06:43:58|2526.3
06:43:59|2526.3
06:43:59|2526.3
06:44:01|2526.3
06:44:02|2526.3
06:44:03|2526.3
06:44:03|2527.45
06:44:05|2527.45
06:44:05|2527.45
06:44:07|2527.45
06:44:08|2527.45
06:44:09|2527.45
06:44:09|2527.45
06:44:11|2527.45
06:44:12|2527.45
06:44:13|2527.45
06:44:14|2526.77
06:44:15|2526.77
06:44:16|2527.71
06:44:17|2527.71
06:44:18|2527.71
06:44:19|2527.71
06:44:21|2526.53
06:44:21|2526.54
06:44:22|2526.54
06:44:23|2526.54
06:44:24|2526.54
06:44:25|2526.54
06:44:26|2526.54
06:44:28|2526.54
06:44:28|2526.54
06:44:29|2526.54
06:44:30|2526.54
06:44:31|2526.54
06:44:32|2526.54
06:44:33|2526.54
06:44:34|2526.54
06:44:35|2527.97
06:44:36|2529.19
06:44:37|2529.19
06:44:38|2529.19
06:44:39|2529.19
06:44:40|2529.19
06:44:42|2529.19
06:44:42|2530.82
06:44:44|2528.83
06:44:45|2528.83
06:44:46|2528.83
06:44:47|2528.83
06:44:48|2528.83
06:44:49|2528.83
06:44:50|2528.83
06:44:51|2528.83
06:44:52|2528.83
06:44:53|2528.83
06:44:54|2528.83
06:44:55|2528.83
06:44:56|2528.83
06:44:57|2528.83
06:44:58|2528.83
06:44:58|2528.83
06:45:00|2527.02
06:45:00|2527.04
06:45:02|2527.04
06:45:03|2527.04
06:45:04|2527.01
06:45:04|2527.2
06:45:06|2527.2
06:45:06|2527.2
06:45:08|2527.2
06:45:09|2527.2
06:45:10|2527.2
06:45:11|2527.2
06:45:12|2527.2
06:45:13|2527.2
06:45:13|2527.2
06:45:15|2527.2
06:45:16|2527.2
06:45:17|2527.2
06:45:19|2527.2
06:45:19|2527.65
06:45:20|2527.65
06:45:22|2527.65
06:45:23|2527.65
06:45:23|2527.65
06:45:25|2527.65
06:45:26|2527.65
06:45:27|2527.65
06:45:28|2527.65
06:45:29|2527.65
06:45:30|2527.65
06:45:30|2527.65
06:45:32|2527.65
06:45:33|2527.65
06:45:34|2527.65
06:45:35|2527.65
06:45:36|2527.65
06:45:37|2527.65
06:45:38|2527.65
06:45:39|2527.65
06:45:40|2527.65
06:45:41|2527.65
06:45:42|2527.65
06:45:43|2527.65
06:45:44|2527.65
06:45:45|2527.65
06:45:46|2527.65
06:45:47|2527.65
06:45:48|2527.65
06:45:50|2527.65
06:45:50|2527.65
06:45:51|2527.65
06:45:52|2527.65
06:45:53|2527.65
06:45:54|2527.24
06:45:55|2527.24
06:45:56|2527.24
06:45:57|2524.3
06:45:58|2524.3
06:45:59|2523.15
06:46:00|2522.47
06:46:01|2522.47
06:46:02|2522.47
06:46:03|2522.17
06:46:04|2522.71
06:46:05|2522.71
06:46:06|2522.71
06:46:07|2522.71
06:46:08|2522.71
06:46:09|2522.71
06:46:10|2522.71
06:46:11|2522.71
06:46:12|2522.71
06:46:13|2522.71
06:46:15|2522.71
06:46:15|2522.71
06:46:17|2522.71
06:46:18|2522.71
06:46:19|2522.71
06:46:20|2521.37
06:46:21|2522.79
06:46:22|2522.79
06:46:24|2522.79
06:46:24|2522.79
06:46:25|2522.79
06:46:26|2524.85
06:46:27|2525.31
06:46:28|2525.31
06:46:29|2525.31
06:46:30|2525.31
06:46:31|2525.31
06:46:33|2525.31
06:46:33|2525.31
06:46:34|2525.31
06:46:36|2525.31
06:46:37|2525.31
06:46:37|2525.31
06:46:38|2525.31
06:46:39|2525.31
06:46:41|2525.31
06:46:41|2525.31
06:46:43|2525.31
06:46:44|2525.31
06:46:45|2525.31
06:46:46|2525.31
06:46:47|2525.31
06:46:47|2525.31
06:46:48|2525.31
06:46:50|2525.31
06:46:50|2525.31
06:46:51|2525.31
06:46:52|2525.31
06:46:53|2525.31
06:46:54|2525.31
06:46:55|2525.31
06:46:57|2525.31
06:46:57|2525.31
06:46:58|2525.31
06:46:59|2525.31
06:47:01|2525.31
06:47:01|2525.31
06:47:03|2525.31
06:47:04|2525.31
06:47:04|2525.31
06:47:06|2525.31
06:47:07|2525.31
06:47:08|2525.31
06:47:08|2525.31
06:47:10|2525.31
06:47:10|2525.31
06:47:11|2525.31
06:47:12|2525.31
06:47:13|2525.31
06:47:14|2525.31
06:47:15|2525.31
06:47:16|2526.54
06:47:17|2527.33
06:47:19|2527.3
06:47:20|2528.21
06:47:21|2528.21
06:47:22|2530.45
06:47:24|2530.62
06:47:25|2531.96
06:47:26|2531.79
06:47:27|2530.25
06:47:28|2530.25
06:47:29|2530.25
06:47:30|2529.66
06:47:31|2528.59
06:47:31|2528.59
06:47:33|2528.59
06:47:34|2528.59
06:47:35|2528.59
06:47:36|2528.59
06:47:37|2528.59
06:47:38|2530.27
06:47:39|2530.27
06:47:40|2530.27
06:47:41|2529.88
06:47:42|2529.88
06:47:43|2529.88
06:47:44|2528.42
06:47:45|2528.42
06:47:47|2528.42
06:47:48|2528.42
06:47:48|2528.42
06:47:49|2528.42
06:47:51|2528.42
06:47:52|2528.42
06:47:52|2528.42
06:47:53|2528.42
06:47:55|2528.42
06:47:55|2528.42
06:47:56|2528.42
06:47:58|2528.42
06:47:58|2528.42
06:47:59|2528.42
06:48:00|2526.31
06:48:01|2526.31
06:48:03|2526.31
06:48:03|2526.31
06:48:05|2526.31
06:48:05|2526.31
06:48:07|2526.31
06:48:07|2524.23
06:48:09|2524.32
06:48:10|2524.32
06:48:10|2524.32
06:48:11|2524.32
06:48:12|2524.32
06:48:14|2524.32
06:48:15|2524.32
06:48:15|2524.32
06:48:16|2524.65
06:48:18|2524.65
06:48:19|2524.65
06:48:20|2524.65
06:48:22|2524.65
06:48:23|2524.65
06:48:23|2524.65
06:48:25|2522.2
06:48:26|2522.2
06:48:27|2522.2
06:48:28|2522.02
06:48:29|2522.02
06:48:29|2522.02
06:48:31|2522.02
06:48:32|2522.02
06:48:33|2522.02
06:48:34|2522.02
06:48:34|2522.02
06:48:36|2522.02
06:48:37|2522.02
06:48:38|2522.02
06:48:39|2522.02
06:48:40|2522.02
06:48:41|2522.02
06:48:42|2522.02
06:48:42|2522.29
06:48:44|2522.29
06:48:45|2522.29
06:48:46|2522.29
06:48:46|2521.11
06:48:48|2519.85
06:48:48|2519.66
06:48:50|2521.01
06:48:51|2521.01
06:48:52|2521.37
06:48:53|2521.37
06:48:54|2521.37
06:48:55|2521.37
06:48:56|2521.37
06:48:57|2521.37
06:48:58|2521.37
06:48:59|2521.37
06:49:00|2521.37
06:49:01|2521.37
06:49:02|2521.37
06:49:03|2521.37
06:49:04|2521.37
06:49:05|2521.37
06:49:06|2521.37
06:49:07|2521.37
06:49:07|2521.37
06:49:08|2521.37
06:49:10|2521.37
06:49:11|2521.37
06:49:11|2521.37
06:49:13|2521.37
06:49:14|2521.37
06:49:15|2521.37
06:49:16|2521.37
06:49:17|2521.37
06:49:17|2521.37
06:49:19|2521.37
06:49:20|2521.37
06:49:21|2521.37
06:49:22|2521.37
06:49:23|2521.37
06:49:24|2521.37
06:49:25|2521.37
06:49:26|2521.37
06:49:27|2521.37
06:49:28|2521.37
06:49:29|2521.37
06:49:30|2521.37
06:49:31|2521.37
06:49:32|2525.21
06:49:33|2525.21
06:49:34|2525.21
06:49:35|2525.21
06:49:36|2525.21
06:49:37|2525.21
06:49:38|2525.21
06:49:39|2525.21
06:49:40|2525.21
06:49:41|2525.21
06:49:42|2525.21
06:49:43|2525.21
06:49:44|2525.21
06:49:45|2525.21
06:49:46|2525.21
06:49:47|2525.21
06:49:48|2525.21
06:49:49|2525.21
06:49:50|2525.21
06:49:52|2525.21
06:49:52|2525.21
06:49:53|2525.21
06:49:54|2525.21
06:49:56|2525.21
06:49:57|2525.21
06:49:58|2525.21
06:49:58|2525.21
06:49:59|2521.44
06:50:01|2521.44
06:50:01|2521.44
06:50:03|2521.44
06:50:03|2521.53
06:50:04|2522.64
06:50:06|2522.64
06:50:06|2522.64
06:50:07|2522.64
06:50:09|2522.64
06:50:10|2522.64
06:50:10|2522.64
06:50:12|2522.64
06:50:12|2522.64
06:50:14|2522.64
06:50:14|2526.27
06:50:15|2526.27
06:50:16|2526.27
06:50:17|2526.27
06:50:18|2526.27
06:50:19|2526.27
06:50:20|2526.27
06:50:22|2526.27
06:50:23|2526.27
06:50:25|2526.27
06:50:25|2526.27
06:50:26|2526.27
06:50:27|2526.27
06:50:28|2526.27
06:50:29|2526.27
06:50:30|2526.27
06:50:31|2526.27
06:50:32|2526.17
06:50:33|2526.17
06:50:34|2526.17
06:50:35|2526.17
06:50:36|2526.17
06:50:37|2526.17
06:50:38|2526.17
06:50:39|2526.17
06:50:40|2526.17
06:50:41|2526.17
06:50:42|2526.17
06:50:43|2527.21
06:50:45|2527.2
06:50:45|2527.2
06:50:46|2527.2
06:50:48|2527.2
06:50:49|2527.2
06:50:49|2527.2
06:50:50|2527.2
06:50:52|2527.2
06:50:53|2527.2
06:50:54|2527.2
06:50:55|2527.2
06:50:56|2527.2
06:50:57|2527.2
06:50:58|2527.2
06:50:59|2527.2
06:51:00|2527.2
06:51:01|2527.2
06:51:02|2524.27
06:51:03|2524.27
06:51:04|2524.27
06:51:05|2524.27
06:51:06|2524.27
06:51:07|2524.27
06:51:08|2524.27
06:51:09|2524.27
06:51:10|2524.27
06:51:11|2524.27
06:51:12|2524.27
06:51:13|2524.27
06:51:14|2524.27
06:51:15|2524.27
06:51:16|2524.27
06:51:17|2524.27
06:51:18|2524.27
06:51:19|2524.27
06:51:20|2524.27
06:51:21|2524.27
06:51:23|2524.27
06:51:24|2524.27
06:51:25|2524.27
06:51:26|2524.27
06:51:27|2524.27
06:51:28|2524.27
06:51:29|2524.27
06:51:30|2521.36
06:51:31|2521.36
06:51:32|2521.36
06:51:33|2521.36
06:51:34|2521.36
06:51:35|2521.36
06:51:36|2520.54
06:51:37|2520.54
06:51:37|2520.54
06:51:39|2519.32
06:51:40|2518.69
06:51:42|2517.98
06:51:42|2517.98
06:51:43|2517.98
06:51:44|2517.98
06:51:46|2517.98
06:51:46|2517.98
06:51:47|2519.
06:51:49|2519.
06:51:49|2518.24
06:51:50|2518.24
06:51:51|2518.24
06:51:52|2518.24
06:51:54|2517.23
06:51:55|2517.23
06:51:55|2517.23
06:51:57|2516.91
06:51:58|2516.91
06:51:58|2516.91
06:51:59|2516.91
06:52:00|2516.91
06:52:01|2516.91
06:52:02|2516.58
06:52:03|2516.58
06:52:05|2516.58
06:52:05|2515.68
06:52:06|2515.68
06:52:07|2515.
06:52:09|2515.
06:52:10|2513.84
06:52:11|2513.58
06:52:12|2512.39
06:52:12|2513.84
06:52:13|2513.07
06:52:14|2513.07
06:52:15|2513.08
06:52:16|2513.08
06:52:17|2512.75
06:52:18|2512.57
06:52:19|2512.57
06:52:20|2512.77
06:52:21|2512.8
06:52:22|2512.8
06:52:23|2512.8
06:52:25|2512.8
06:52:26|2512.8
06:52:27|2512.8
06:52:28|2512.19
06:52:29|2511.68
06:52:30|2511.68
06:52:31|2511.68
06:52:32|2511.68
06:52:33|2511.68
06:52:35|2511.68
06:52:35|2511.68
06:52:37|2511.68
06:52:37|2511.68
06:52:39|2510.87
06:52:40|2511.03
06:52:41|2511.03
06:52:41|2511.03
06:52:42|2511.03
06:52:44|2511.03
06:52:45|2513.3
06:52:45|2513.3
06:52:46|2513.3
06:52:48|2513.3
06:52:49|2513.3
06:52:49|2513.3
06:52:51|2513.3
06:52:52|2513.3
06:52:53|2510.23
06:52:54|2510.23
06:52:55|2510.2
06:52:56|2510.2
06:52:57|2510.2
06:52:58|2510.2
06:52:59|2510.2
06:53:00|2510.2
06:53:01|2510.2
06:53:02|2510.2
06:53:03|2510.2
06:53:04|2510.2
06:53:05|2510.2
06:53:06|2510.2
06:53:07|2511.98
06:53:08|2511.98
06:53:09|2511.98
06:53:09|2511.98
06:53:11|2511.98
06:53:12|2511.98
06:53:13|2511.98
06:53:14|2511.98
06:53:15|2511.98
06:53:16|2511.98
06:53:17|2511.98
06:53:18|2511.98
06:53:19|2511.98
06:53:20|2511.98
06:53:21|2511.98
06:53:21|2509.6
06:53:23|2510.79
06:53:24|2510.79
06:53:25|2510.79
06:53:26|2510.79
06:53:27|2510.79
06:53:29|2510.79
06:53:30|2510.79
06:53:30|2510.79
06:53:31|2510.79
06:53:32|2510.79
06:53:33|2510.79
06:53:34|2510.79
06:53:36|2510.79
06:53:37|2510.79
06:53:38|2510.79
06:53:39|2510.79
06:53:40|2507.68
06:53:41|2507.68
06:53:42|2507.68
06:53:43|2507.68
06:53:44|2507.68
06:53:44|2507.68
06:53:46|2507.68
06:53:46|2507.68
06:53:48|2507.68
06:53:49|2507.02
06:53:50|2507.02
06:53:51|2507.02
06:53:52|2507.02
06:53:53|2507.02
06:53:54|2507.02
06:53:55|2507.02
06:53:56|2507.02
06:53:57|2507.02
06:53:58|2507.02
06:53:59|2507.02
06:54:00|2507.02
06:54:01|2507.02
06:54:02|2502.31
06:54:03|2503.68
06:54:04|2503.68
06:54:05|2504.58
06:54:06|2504.58
06:54:07|2501.2
06:54:08|2504.34
06:54:09|2504.34
06:54:10|2502.46
06:54:11|2502.46
06:54:13|2501.07
06:54:13|2501.07
06:54:14|2501.29
06:54:15|2500.69
06:54:16|2503.85
06:54:17|2500.7
06:54:18|2500.36
06:54:19|2500.96
06:54:20|2500.96
06:54:21|2500.96
06:54:22|2500.96
06:54:23|2502.48
06:54:24|2502.48
06:54:26|2502.48
06:54:27|2502.03
06:54:28|2503.49
06:54:30|2503.49
06:54:30|2504.62
06:54:31|2504.4
06:54:33|2503.7
06:54:34|2504.68
06:54:35|2504.99
06:54:36|2504.99
06:54:37|2504.99
06:54:37|2504.99
06:54:39|2504.99
06:54:40|2504.99
06:54:41|2504.99
06:54:42|2504.99
06:54:43|2505.25
06:54:44|2505.25
06:54:45|2505.25
06:54:46|2505.25
06:54:48|2506.28
06:54:49|2506.4
06:54:50|2506.4
06:54:51|2506.4
06:54:52|2506.4
06:54:53|2506.4
06:54:54|2506.4
06:54:55|2506.4
06:54:56|2506.4
06:54:57|2506.4
06:54:57|2506.4
06:54:59|2506.4
06:55:00|2506.4
06:55:01|2506.4
06:55:02|2506.4
06:55:03|2506.4
06:55:04|2506.4
06:55:05|2502.
06:55:06|2502.
06:55:07|2502.
06:55:08|2502.41
06:55:09|2502.41
06:55:10|2502.41
06:55:10|2502.41
06:55:11|2502.41
06:55:13|2505.12
06:55:14|2505.12
06:55:15|2505.12
06:55:16|2505.12
06:55:16|2505.12
06:55:18|2502.53
06:55:19|2502.53
06:55:20|2502.53
06:55:21|2502.53
06:55:22|2502.53
06:55:22|2502.53
06:55:24|2502.53
06:55:25|2502.53
06:55:26|2502.53
06:55:27|2502.53
06:55:28|2502.53
06:55:29|2502.38
06:55:31|2502.38
06:55:32|2502.38
06:55:33|2502.38
06:55:34|2502.38
06:55:34|2502.38
06:55:36|2502.38
06:55:36|2502.38
06:55:37|2502.38
06:55:39|2502.38
06:55:40|2502.38
06:55:41|2502.38
06:55:42|2502.38
06:55:42|2502.38
06:55:44|2502.38
06:55:44|2502.38
06:55:46|2502.38
06:55:47|2498.8
06:55:48|2498.8
06:55:48|2498.8
06:55:50|2498.8
06:55:51|2496.91
06:55:51|2496.91
06:55:52|2496.91
06:55:53|2496.91
06:55:54|2496.91
06:55:55|2496.91
06:55:56|2496.91
06:55:57|2497.19
06:55:58|2496.15
06:55:59|2495.01
06:56:01|2495.01
06:56:02|2495.02
06:56:02|2495.02
06:56:03|2492.88
06:56:05|2492.72
06:56:05|2492.72
06:56:07|2492.72
06:56:08|2495.9
06:56:08|2496.31
06:56:09|2496.29
06:56:10|2496.29
06:56:11|2497.05
06:56:12|2497.05
06:56:14|2497.05
06:56:14|2497.05
06:56:16|2497.05
06:56:16|2497.05
06:56:17|2497.05
06:56:19|2498.51
06:56:19|2498.51
06:56:21|2498.51
06:56:21|2498.51
06:56:23|2498.51
06:56:23|2498.51
06:56:24|2498.51
06:56:25|2498.51
06:56:26|2498.51
06:56:28|2498.51
06:56:29|2498.51
06:56:31|2498.51
06:56:32|2498.51
06:56:33|2498.51
06:56:34|2498.51
06:56:35|2498.51
06:56:36|2498.51
06:56:37|2498.51
06:56:38|2498.51
06:56:39|2498.51
06:56:40|2497.6
06:56:41|2497.6
06:56:42|2497.6
06:56:42|2497.6
06:56:43|2497.6
06:56:45|2499.25
06:56:46|2499.56
06:56:47|2499.6
06:56:48|2499.6
06:56:49|2499.6
06:56:50|2499.6
06:56:51|2499.6
06:56:52|2495.91
06:56:53|2495.91
06:56:54|2495.91
06:56:55|2495.91
06:56:56|2495.91
06:56:57|2495.91
06:56:58|2495.91
06:56:59|2495.91
06:57:00|2495.91
06:57:01|2500.
06:57:02|2501.2
06:57:03|2501.2
06:57:04|2501.2
06:57:05|2501.2
06:57:06|2501.2
06:57:07|2501.2
06:57:08|2502.82
06:57:09|2502.83
06:57:10|2504.19
06:57:11|2504.2
06:57:12|2503.77
06:57:13|2503.77
06:57:14|2503.33
06:57:15|2503.31
06:57:16|2503.31
06:57:17|2503.31
06:57:18|2503.33
06:57:19|2503.33
06:57:20|2503.43
06:57:21|2503.43
06:57:22|2503.43
06:57:23|2503.43
06:57:24|2503.43
06:57:25|2503.43
06:57:26|2503.43
06:57:27|2503.43
06:57:28|2503.43
06:57:30|2503.43
06:57:31|2503.43
06:57:32|2503.43
06:57:33|2503.43
06:57:34|2501.93
06:57:35|2501.67
06:57:36|2501.67
06:57:38|2501.67
06:57:38|2501.67
06:57:39|2501.67
06:57:40|2501.67
06:57:41|2501.67
06:57:42|2501.67
06:57:43|2501.67
06:57:44|2501.67
06:57:45|2501.67
06:57:46|2501.67
06:57:47|2501.67
06:57:48|2501.67
06:57:49|2501.67
06:57:50|2501.67
06:57:51|2501.67
06:57:52|2501.67
06:57:54|2501.67
06:57:54|2501.54
06:57:56|2501.54
06:57:56|2501.54
06:57:57|2501.54
06:57:58|2501.54
06:58:00|2501.54
06:58:00|2501.54
06:58:01|2501.54
06:58:02|2501.54
06:58:04|2500.59
06:58:05|2500.59
06:58:06|2500.59
06:58:06|2500.59
06:58:08|2500.59
06:58:09|2499.41
06:58:09|2501.79
06:58:10|2501.79
06:58:11|2501.79
06:58:12|2502.86
06:58:13|2502.67
06:58:15|2502.67
06:58:16|2502.67
06:58:16|2502.67
06:58:17|2502.67
06:58:18|2503.42
06:58:19|2503.42
06:58:21|2503.42
06:58:21|2503.42
06:58:23|2502.32
06:58:23|2502.32
06:58:24|2502.32
06:58:25|2502.32
06:58:26|2502.32
06:58:28|2502.57
06:58:28|2502.57
06:58:30|2502.57
06:58:32|2502.57
06:58:32|2502.57
06:58:33|2502.57
06:58:34|2502.57
06:58:35|2502.57
06:58:36|2502.57
06:58:37|2502.57
06:58:38|2502.57
06:58:39|2502.57
06:58:40|2502.57
06:58:41|2502.57
06:58:42|2502.57
06:58:44|2502.57
06:58:44|2502.57
06:58:45|2502.57
06:58:46|2502.57
06:58:47|2502.57
06:58:48|2502.57
06:58:49|2502.57
06:58:50|2502.57
06:58:51|2502.57
06:58:52|2502.57
06:58:53|2502.57
06:58:54|2502.57
06:58:55|2502.57
06:58:56|2502.57
06:58:57|2502.57
06:58:58|2502.57
06:58:59|2502.57
06:59:00|2504.28
06:59:01|2504.28
06:59:02|2504.28
06:59:03|2504.28
06:59:04|2504.28
06:59:05|2504.28
06:59:06|2504.28
06:59:07|2504.28
06:59:08|2504.28
06:59:09|2504.28
06:59:10|2504.28
06:59:11|2504.28
06:59:12|2504.28
06:59:13|2504.28
06:59:14|2504.28
06:59:15|2504.28
06:59:16|2504.28
06:59:17|2504.28
06:59:18|2504.28
06:59:19|2504.28
06:59:20|2504.28
06:59:21|2504.28
06:59:22|2504.28
06:59:23|2504.28
06:59:24|2504.28
06:59:25|2504.28
06:59:26|2504.28
06:59:27|2504.28
06:59:28|2501.48
06:59:29|2501.48
06:59:31|2501.48
06:59:32|2501.48
06:59:33|2501.48
06:59:34|2501.48
06:59:36|2501.48
06:59:37|2501.48
06:59:38|2501.48
06:59:38|2501.48
06:59:39|2501.48
06:59:40|2501.48
06:59:41|2501.48
06:59:43|2501.48
06:59:43|2501.48
06:59:44|2501.48
06:59:45|2501.48
06:59:46|2501.48
06:59:48|2501.48
06:59:48|2501.48
06:59:50|2501.48
06:59:51|2501.48
06:59:52|2501.48
06:59:53|2501.48
06:59:54|2505.63
06:59:55|2505.63
06:59:56|2505.63
06:59:57|2505.63
06:59:58|2505.63
06:59:59|2505.63
07:00:00|2505.63
07:00:01|2505.63
07:00:02|2505.63
07:00:03|2505.63
07:00:05|2505.63
07:00:05|2507.04
07:00:06|2507.8
07:00:07|2507.8
07:00:08|2507.8
07:00:10|2508.64
07:00:10|2508.64
07:00:12|2508.64
07:00:12|2511.3
07:00:14|2510.07
07:00:14|2510.07
07:00:16|2510.07
07:00:16|2510.07
07:00:17|2513.11
07:00:18|2514.02
07:00:20|2514.02
07:00:20|2513.33
07:00:21|2513.33
07:00:23|2512.84
07:00:23|2513.
07:00:24|2511.81
07:00:25|2511.
07:00:26|2511.
07:00:27|2511.
07:00:28|2511.
07:00:29|2511.
07:00:30|2511.
07:00:32|2511.
07:00:32|2511.
07:00:34|2511.
07:00:35|2509.27
07:00:36|2508.64
07:00:38|2507.83
07:00:38|2507.83
07:00:39|2507.83
07:00:40|2507.83
07:00:41|2507.83
07:00:42|2507.83
07:00:43|2507.83
07:00:44|2507.83
07:00:45|2506.22
07:00:46|2505.49
07:00:47|2505.47
07:00:48|2505.47
07:00:49|2505.47
07:00:50|2505.47
07:00:51|2505.94
07:00:52|2505.94
07:00:53|2503.57
07:00:54|2503.57
07:00:55|2503.57
07:00:56|2503.57
07:00:57|2503.57
07:00:58|2503.67
07:00:59|2503.21
07:01:00|2503.21
07:01:02|2502.06
07:01:03|2502.06
07:01:03|2502.06
07:01:05|2501.91
07:01:05|2502.96
07:01:07|2503.
07:01:07|2503.
07:01:08|2503.54
07:01:09|2503.19
07:01:11|2502.84
07:01:11|2502.84
07:01:12|2502.84
07:01:13|2502.84
07:01:14|2502.84
07:01:15|2502.84
07:01:17|2502.84
07:01:17|2500.68
07:01:18|2500.61
07:01:19|2500.61
07:01:20|2500.61
07:01:22|2499.45
07:01:22|2499.14
07:01:24|2498.42
07:01:24|2498.21
07:01:26|2498.21
07:01:26|2498.21
07:01:27|2498.21
07:01:29|2498.21
07:01:30|2498.21
07:01:31|2498.21
07:01:32|2498.21
07:01:33|2496.
07:01:35|2496.
07:01:36|2496.
07:01:37|2494.93
07:01:37|2494.28
07:01:39|2494.93
07:01:40|2494.93
07:01:41|2494.93
07:01:41|2494.93
07:01:42|2494.93
07:01:44|2494.93
07:01:44|2496.27
07:01:46|2496.27
07:01:46|2497.54
07:01:48|2497.54
07:01:49|2498.32
07:01:50|2498.32
07:01:51|2498.32
07:01:52|2498.32
07:01:53|2498.32
07:01:54|2498.32
07:01:55|2498.32
07:01:56|2498.32
07:01:57|2498.32
07:01:58|2498.32
07:01:59|2498.32
07:02:00|2497.69
07:02:01|2497.69
07:02:02|2497.69
07:02:03|2497.69
07:02:04|2497.69
07:02:05|2497.69
07:02:06|2497.69
07:02:07|2497.69
07:02:08|2497.69
07:02:09|2497.69
07:02:10|2497.69
07:02:11|2497.69
07:02:12|2497.69
07:02:13|2497.69
07:02:14|2497.69
07:02:15|2497.69
07:02:16|2499.62
07:02:17|2499.62
07:02:18|2499.62
07:02:19|2499.62
07:02:20|2499.62
07:02:21|2499.62
07:02:22|2499.62
07:02:23|2499.62
07:02:24|2499.62
07:02:25|2499.62
07:02:26|2499.62
07:02:27|2499.62
07:02:28|2499.62
07:02:29|2501.93
07:02:30|2501.93
07:02:31|2501.93
07:02:32|2501.93
07:02:33|2502.2
07:02:34|2502.2
07:02:36|2502.2
07:02:37|2500.84
07:02:38|2500.84
07:02:39|2500.84
07:02:40|2500.84
07:02:41|2500.84
07:02:42|2500.84
07:02:43|2500.84
07:02:45|2500.84
07:02:45|2500.84
07:02:46|2500.84
07:02:47|2500.84
07:02:48|2500.84
07:02:49|2500.84
07:02:50|2500.17
07:02:51|2500.17
07:02:52|2500.17
07:02:53|2500.17
07:02:54|2500.17
07:02:55|2500.17
07:02:56|2500.17
07:02:57|2500.17
07:02:58|2500.17
07:02:59|2500.17
07:03:00|2500.17
07:03:01|2500.17
07:03:02|2500.17
07:03:03|2500.17
07:03:04|2500.17
07:03:05|2500.17
07:03:06|2501.26
07:03:07|2501.26
07:03:08|2501.26
07:03:09|2501.26
07:03:10|2501.26
07:03:11|2501.26
07:03:12|2501.26
07:03:13|2501.26
07:03:14|2501.26
07:03:15|2501.26
07:03:16|2501.26
07:03:17|2501.26
07:03:18|2501.26
07:03:19|2501.26
07:03:20|2501.26
07:03:21|2501.26
07:03:22|2501.26
07:03:23|2501.26
07:03:24|2501.26
07:03:25|2501.26
07:03:26|2501.26
07:03:27|2501.26
07:03:28|2501.26
07:03:29|2501.26
07:03:30|2501.26
07:03:31|2501.26
07:03:32|2501.26
07:03:33|2501.26
07:03:35|2501.26
07:03:36|2501.26
07:03:37|2501.26
07:03:38|2501.26
07:03:39|2501.26
07:03:40|2501.26
07:03:41|2501.26
07:03:42|2501.26
07:03:43|2497.21
07:03:44|2496.76
07:03:45|2496.76
07:03:46|2495.14
07:03:48|2495.14
07:03:48|2495.14
07:03:49|2495.14
07:03:50|2495.14
07:03:51|2494.31
07:03:52|2494.31
07:03:53|2493.48
07:03:54|2493.48
07:03:55|2491.96
07:03:56|2491.96
07:03:57|2493.25
07:03:58|2493.5
07:03:59|2494.13
07:04:00|2493.71
07:04:02|2492.74
07:04:03|2492.94
07:04:04|2492.94
07:04:04|2491.53
07:04:06|2491.69
07:04:07|2490.07
07:04:08|2492.13
07:04:09|2492.13
07:04:10|2493.81
07:04:12|2493.81
07:04:12|2493.81
07:04:13|2493.81
07:04:14|2493.01
07:04:15|2493.01
07:04:16|2493.01
07:04:17|2493.01
07:04:18|2493.01
07:04:19|2493.01
07:04:20|2493.01
07:04:21|2494.31
07:04:22|2494.31
07:04:23|2496.33
07:04:24|2496.33
07:04:25|2496.33
07:04:26|2496.33
07:04:27|2496.33
07:04:28|2496.33
07:04:29|2496.33
07:04:30|2496.33
07:04:31|2496.33
07:04:32|2496.52
07:04:33|2496.88
07:04:34|2496.88
07:04:36|2496.88
07:04:37|2496.88
07:04:38|2496.88
07:04:39|2496.88
07:04:40|2496.88
07:04:41|2496.88
07:04:42|2496.88
07:04:43|2496.88
07:04:44|2496.88
07:04:46|2499.11
07:04:46|2499.65
07:04:47|2499.65
07:04:48|2499.65
07:04:49|2499.65
07:04:51|2501.46
07:04:51|2501.93
07:04:53|2501.94
07:04:53|2503.68
07:04:55|2503.91
07:04:55|2503.91
07:04:57|2505.
07:04:58|2504.59
07:04:59|2505.59
07:04:59|2505.98
07:05:01|2505.98
07:05:02|2505.98
07:05:03|2509.45
07:05:04|2509.45
07:05:05|2508.71
07:05:06|2511.17
07:05:07|2510.85
07:05:07|2511.89
07:05:09|2512.87
07:05:10|2512.87
07:05:11|2511.59
07:05:12|2513.16
07:05:13|2513.18
07:05:14|2513.11
07:05:15|2516.02
07:05:16|2514.81
07:05:17|2514.81
07:05:18|2515.58
07:05:19|2517.26
07:05:20|2516.9
07:05:21|2518.06
07:05:23|2518.06
07:05:23|2515.84
07:05:25|2514.44
07:05:25|2514.57
07:05:26|2514.57
07:05:27|2514.28
07:05:28|2512.63
07:05:29|2511.75
07:05:30|2513.02
07:05:31|2513.04
07:05:33|2513.04
07:05:34|2510.87
07:05:34|2510.87
07:05:35|2510.87
07:05:37|2510.87
07:05:38|2511.53
07:05:40|2511.53
07:05:41|2511.53
07:05:42|2511.53
07:05:43|2511.53
07:05:43|2508.88
07:05:45|2508.88
07:05:46|2508.88
07:05:47|2508.88
07:05:48|2509.34
07:05:49|2509.27
07:05:50|2509.27
07:05:52|2509.27
07:05:53|2509.27
07:05:54|2509.27
07:05:54|2509.28
07:05:55|2509.28
07:05:56|2509.28
07:05:57|2509.28
07:05:59|2509.17
07:05:59|2509.17
07:06:01|2509.17
07:06:01|2508.38
07:06:03|2508.38
07:06:04|2508.38
07:06:04|2508.38
07:06:06|2508.38
07:06:06|2508.38
07:06:07|2508.38
07:06:08|2508.38
07:06:09|2507.7
07:06:11|2506.69
07:06:12|2506.69
07:06:12|2505.86
07:06:13|2507.64
07:06:15|2507.64
07:06:15|2508.24
07:06:16|2508.24
07:06:17|2508.24
07:06:18|2508.24
07:06:20|2508.24
07:06:21|2508.24
07:06:21|2508.64
07:06:23|2508.64
07:06:24|2509.74
07:06:24|2509.74
07:06:26|2509.74
07:06:27|2509.74
07:06:27|2509.74
07:06:29|2509.74
07:06:29|2509.74
07:06:31|2509.74
07:06:32|2509.74
07:06:32|2509.74
07:06:34|2511.95
07:06:35|2511.95
07:06:36|2511.95
07:06:36|2511.95
07:06:37|2511.95
07:06:39|2513.31
07:06:41|2514.24
07:06:41|2514.24
07:06:42|2514.24
07:06:43|2514.24
07:06:44|2514.19
07:06:45|2514.19
07:06:46|2512.79
07:06:47|2512.79
07:06:48|2512.79
07:06:49|2512.79
07:06:50|2512.79
07:06:51|2512.79
07:06:52|2512.79
07:06:53|2512.79
07:06:54|2512.79
07:06:55|2512.79
07:06:56|2512.79
07:06:57|2512.79
07:06:58|2512.79
07:06:59|2514.14
07:07:00|2514.05
07:07:01|2514.94
07:07:02|2514.94
07:07:03|2514.94
07:07:04|2514.94
07:07:05|2514.94
07:07:06|2514.94
07:07:07|2514.94
07:07:08|2514.94
07:07:09|2514.94
07:07:10|2514.94
07:07:11|2514.94
07:07:12|2514.94
07:07:13|2514.94
07:07:14|2514.94
07:07:15|2514.94
07:07:16|2514.94
07:07:18|2514.94
07:07:18|2514.49
07:07:19|2514.49
07:07:20|2514.49
07:07:22|2514.49
07:07:22|2514.49
07:07:23|2514.49
07:07:24|2514.49
07:07:26|2516.53
07:07:26|2517.55
07:07:27|2517.69
07:07:29|2517.46
07:07:30|2517.46
07:07:30|2517.46
07:07:31|2517.46
07:07:32|2517.46
07:07:34|2520.
07:07:34|2519.6
07:07:36|2519.6
07:07:37|2516.41
07:07:38|2516.41
07:07:39|2516.41
07:07:40|2516.78
07:07:42|2516.78
07:07:43|2516.78
07:07:44|2516.78
07:07:45|2516.78
07:07:46|2516.78
07:07:47|2516.78
07:07:48|2516.78
07:07:49|2516.78
07:07:50|2516.78
07:07:50|2516.78
07:07:52|2516.78
07:07:52|2516.78
07:07:54|2516.78
07:07:55|2516.78
07:07:56|2516.78
07:07:57|2516.78
07:07:58|2516.78
07:07:59|2516.78
07:08:00|2516.78
07:08:01|2516.78
07:08:02|2516.78
07:08:03|2516.78
07:08:04|2516.78
07:08:05|2516.78
07:08:06|2516.78
07:08:07|2516.78
07:08:08|2516.78
07:08:08|2516.78
07:08:10|2516.78
07:08:11|2516.78
07:08:12|2516.78
07:08:12|2516.78
07:08:14|2516.78
07:08:15|2516.78
07:08:16|2516.78
07:08:18|2516.78
07:08:18|2518.65
07:08:19|2518.65
07:08:20|2518.65
07:08:21|2520.
07:08:22|2520.
07:08:24|2521.46
07:08:24|2521.46
07:08:25|2521.46
07:08:26|2522.16
07:08:27|2522.16
07:08:29|2522.43
07:08:30|2522.6
07:08:30|2522.6
07:08:31|2522.6
07:08:32|2522.6
07:08:34|2522.6
07:08:34|2522.6
07:08:36|2524.05
07:08:36|2524.88
07:08:37|2525.43
07:08:39|2525.36
07:08:40|2524.06
07:08:41|2522.59
07:08:42|2523.23
07:08:44|2522.96
07:08:44|2522.76
07:08:45|2522.76
07:08:47|2522.76
07:08:48|2522.76
07:08:48|2522.76
07:08:50|2522.76
07:08:51|2522.76
07:08:52|2520.62
07:08:53|2520.62
07:08:54|2520.62
07:08:55|2520.62
07:08:56|2520.63
07:08:57|2520.63
07:08:58|2520.63
07:08:59|2520.63
07:09:00|2520.63
07:09:01|2520.
07:09:02|2520.
07:09:03|2520.
07:09:04|2518.01
07:09:05|2518.14
07:09:06|2518.14
07:09:07|2518.14
07:09:08|2518.14
07:09:09|2518.14
07:09:10|2518.14
07:09:11|2518.14
07:09:12|2518.14
07:09:13|2518.14
07:09:14|2518.14
07:09:15|2518.14
07:09:16|2518.14
07:09:17|2518.14
07:09:18|2518.14
07:09:19|2518.14
07:09:20|2518.14
07:09:21|2518.14
07:09:22|2518.14
07:09:23|2518.14
07:09:24|2518.14
07:09:25|2518.14
07:09:26|2518.14
07:09:27|2521.37
07:09:28|2521.37
07:09:29|2521.37
07:09:30|2524.52
07:09:31|2525.11
07:09:32|2525.11
07:09:33|2525.11
07:09:34|2525.11
07:09:35|2525.11
07:09:36|2525.11
07:09:37|2525.11
07:09:38|2525.11
07:09:39|2525.11
07:09:40|2525.11
07:09:42|2525.11
07:09:42|2525.11
07:09:43|2525.11
07:09:44|2525.11
07:09:45|2525.11
07:09:46|2525.11
07:09:47|2525.11
07:09:48|2525.11
07:09:50|2525.11
07:09:50|2525.11
07:09:52|2525.11
07:09:53|2523.13
07:09:54|2523.13
07:09:55|2523.13
07:09:56|2523.13
07:09:57|2523.13
07:09:59|2523.13
07:09:59|2523.13
07:10:01|2521.56
07:10:01|2520.85
07:10:02|2520.85
07:10:04|2520.85
07:10:04|2520.85
07:10:06|2520.85
07:10:07|2520.85
07:10:08|2520.85
07:10:08|2520.85
07:10:09|2524.18
07:10:11|2524.18
07:10:12|2524.18
07:10:13|2524.18
07:10:13|2524.18
07:10:14|2524.18
07:10:16|2524.18
07:10:16|2524.18
07:10:17|2524.18
07:10:18|2524.18
07:10:20|2524.18
07:10:20|2524.18
07:10:21|2524.18
07:10:22|2524.18
07:10:23|2524.18
07:10:24|2524.18
07:10:25|2524.18
07:10:26|2524.18
07:10:28|2524.18
07:10:28|2524.18
07:10:29|2524.18
07:10:31|2524.18
07:10:31|2520.9
07:10:32|2520.9
07:10:33|2521.02
07:10:34|2521.02
07:10:35|2521.02
07:10:36|2521.02
07:10:37|2521.02
07:10:38|2521.02
07:10:39|2521.02
07:10:40|2521.02
07:10:42|2521.02
07:10:43|2521.02
07:10:44|2521.02
07:10:45|2521.02
07:10:46|2521.02
07:10:47|2521.02
07:10:48|2521.02
07:10:49|2521.02
07:10:51|2521.02
07:10:52|2521.02
07:10:52|2521.02
07:10:54|2521.02
07:10:54|2521.02
07:10:55|2521.02
07:10:56|2521.02
07:10:58|2521.02
07:10:59|2521.02
07:11:00|2521.02
07:11:01|2521.02
07:11:02|2521.02
07:11:03|2521.02
07:11:04|2521.02
07:11:05|2523.24
07:11:07|2523.24
07:11:07|2523.24
07:11:08|2521.71
07:11:09|2521.71
07:11:10|2521.71
07:11:11|2521.71
07:11:12|2521.71
07:11:13|2521.71
07:11:14|2521.71
07:11:15|2521.71
07:11:16|2521.71
07:11:17|2521.71
07:11:18|2521.71
07:11:20|2521.71
07:11:20|2521.71
07:11:21|2521.71
07:11:22|2521.71
07:11:23|2521.71
07:11:24|2521.71
07:11:25|2521.71
07:11:26|2521.71
07:11:27|2521.71
07:11:28|2521.71
07:11:29|2521.71
07:11:30|2521.71
07:11:32|2521.71
07:11:33|2521.71
07:11:34|2521.71
07:11:34|2521.71
07:11:36|2521.71
07:11:36|2521.71
07:11:38|2521.71
07:11:38|2521.71
07:11:39|2520.31
07:11:40|2520.31
07:11:41|2520.17
07:11:43|2519.39
07:11:44|2519.07
07:11:46|2518.44
07:11:46|2518.44
07:11:47|2518.63
07:11:49|2518.63
07:11:50|2517.3
07:11:51|2517.3
07:11:52|2517.3
07:11:53|2517.3
07:11:54|2517.3
07:11:56|2517.3
07:11:56|2517.3
07:11:57|2517.3
07:11:58|2517.3
07:11:59|2517.3
07:12:00|2517.3
07:12:01|2517.3
07:12:02|2517.3
07:12:03|2517.3
07:12:05|2520.76
07:12:06|2520.76
07:12:06|2520.76
07:12:08|2520.76
07:12:08|2520.76
07:12:10|2518.53
07:12:10|2517.28
07:12:11|2517.28
07:12:13|2517.28
07:12:14|2517.28
07:12:15|2517.28
07:12:16|2517.28
07:12:17|2517.28
07:12:18|2515.99
07:12:18|2515.99
07:12:19|2516.5
07:12:21|2516.5
07:12:22|2516.5
07:12:23|2516.5
07:12:24|2516.5
07:12:25|2516.5
07:12:25|2516.5
07:12:26|2516.5
07:12:28|2516.5
07:12:29|2516.5
07:12:30|2516.5
07:12:31|2516.5
07:12:32|2516.5
07:12:33|2516.5
07:12:34|2516.5
07:12:35|2516.5
07:12:37|2516.5
07:12:38|2516.5
07:12:38|2516.56
07:12:39|2516.56
07:12:40|2516.56
07:12:41|2516.56
07:12:43|2516.56
07:12:43|2513.49
07:12:45|2513.49
07:12:46|2513.49
07:12:47|2513.49
07:12:48|2513.49
07:12:49|2513.49
07:12:50|2513.49
07:12:52|2513.49
07:12:52|2513.49
07:12:53|2513.49
07:12:54|2513.49
07:12:56|2515.76
07:12:56|2515.76
07:12:58|2515.76
07:12:58|2515.76
07:13:00|2515.76
07:13:00|2515.76
07:13:01|2515.76
07:13:03|2515.76
07:13:04|2515.76
07:13:05|2516.46
07:13:06|2516.46
07:13:07|2516.46
07:13:08|2516.46
07:13:09|2516.46
07:13:10|2516.46
07:13:11|2516.46
07:13:12|2516.46
07:13:13|2516.46
07:13:14|2516.46
07:13:15|2516.46
07:13:16|2516.46
07:13:17|2516.46
07:13:18|2516.46
07:13:19|2516.46
07:13:20|2516.46
07:13:21|2516.46
07:13:22|2516.46
07:13:23|2516.46
07:13:24|2514.09
07:13:24|2513.41
07:13:26|2513.41
07:13:26|2513.41
07:13:28|2513.41
07:13:28|2513.41
07:13:30|2513.38
07:13:31|2511.86
07:13:32|2511.86
07:13:33|2511.86
07:13:34|2511.86
07:13:35|2511.86
07:13:36|2511.86
07:13:37|2511.86
07:13:38|2511.86
07:13:39|2511.86
07:13:39|2511.86
07:13:41|2511.86
07:13:42|2511.86
07:13:43|2511.86
07:13:43|2511.86
07:13:44|2511.86
07:13:46|2511.86
07:13:47|2511.86
07:13:48|2511.86
07:13:49|2511.86
07:13:50|2511.86
07:13:51|2511.86
07:13:52|2511.86
07:13:53|2511.86
07:13:54|2511.86
07:13:56|2511.86
07:13:56|2511.95
07:13:57|2511.95
07:13:59|2511.95
07:13:59|2511.95
07:14:01|2511.95
07:14:01|2513.69
07:14:03|2513.69
07:14:04|2516.41
07:14:04|2516.41
07:14:06|2516.41
07:14:06|2516.41
07:14:07|2517.29
07:14:09|2517.29
07:14:10|2517.29
07:14:11|2516.6
07:14:12|2516.6
07:14:12|2516.6
07:14:14|2516.6
07:14:15|2516.6
07:14:16|2516.6
07:14:17|2515.28
07:14:18|2515.28
07:14:18|2515.28
07:14:20|2515.28
07:14:20|2515.28
07:14:22|2515.28
07:14:23|2515.28
07:14:24|2515.28
07:14:24|2515.28
07:14:26|2515.28
07:14:26|2515.28
07:14:28|2515.28
07:14:28|2515.28
07:14:29|2515.28
07:14:31|2515.28
07:14:32|2515.28
07:14:33|2515.28
07:14:34|2515.28
07:14:35|2515.28
07:14:36|2515.28
07:14:36|2512.78
07:14:37|2512.78
07:14:38|2511.77
07:14:40|2511.53
07:14:41|2511.53
07:14:42|2511.53
07:14:42|2511.53
07:14:43|2511.53
07:14:44|2511.53
07:14:46|2511.53
07:14:48|2511.53
07:14:48|2511.53
07:14:49|2511.53
07:14:51|2511.53
07:14:51|2511.53
07:14:53|2511.53
07:14:54|2511.53
07:14:55|2511.53
07:14:56|2511.53
07:14:57|2511.53
07:14:58|2511.53
07:14:59|2511.53
07:15:00|2517.23
07:15:01|2516.1
07:15:03|2516.1
07:15:04|2516.1
07:15:05|2516.1
07:15:05|2516.1
07:15:06|2516.83
07:15:07|2516.83
07:15:08|2516.83
07:15:10|2516.83
07:15:11|2516.83
07:15:12|2516.83
07:15:12|2516.83
07:15:14|2516.83
07:15:15|2516.83
07:15:16|2516.83
07:15:17|2516.83
07:15:17|2516.83
07:15:19|2516.83
07:15:20|2516.83
07:15:21|2516.83
07:15:21|2516.83
07:15:23|2516.83
07:15:23|2516.83
07:15:24|2516.83
07:15:25|2516.83
07:15:27|2516.83
07:15:28|2516.83
07:15:28|2516.83
07:15:30|2516.83
07:15:30|2516.83
07:15:32|2516.83
07:15:33|2516.83
07:15:34|2516.83
07:15:35|2516.83
07:15:36|2516.83
07:15:37|2515.88
07:15:38|2515.88
07:15:39|2515.88
07:15:40|2509.39
07:15:40|2509.59
07:15:41|2509.3
07:15:43|2509.56
07:15:44|2509.56
07:15:44|2509.56
07:15:46|2509.56
07:15:47|2509.56
07:15:48|2509.56
07:15:49|2508.13
07:15:50|2508.13
07:15:51|2508.13
07:15:52|2509.44
07:15:53|2509.44
07:15:54|2509.44
07:15:55|2509.44
07:15:56|2509.44
07:15:57|2509.44
07:15:58|2508.8
07:15:59|2508.8
07:16:00|2508.24
07:16:01|2508.24
07:16:02|2508.24
07:16:03|2508.24
07:16:04|2506.74
07:16:05|2506.7
07:16:06|2506.67
07:16:07|2506.74
07:16:08|2506.74
07:16:09|2506.74
07:16:10|2506.74
07:16:11|2506.53
07:16:12|2505.69
07:16:13|2505.82
07:16:14|2505.82
07:16:15|2503.78
07:16:16|2503.71
07:16:17|2504.11
07:16:18|2504.11
07:16:19|2504.11
07:16:20|2504.11
07:16:21|2504.11
07:16:22|2504.11
07:16:23|2504.11
07:16:24|2504.11
07:16:25|2504.11
07:16:26|2504.11
07:16:27|2504.11
07:16:29|2504.11
07:16:29|2506.66
07:16:30|2506.66
07:16:31|2506.66
07:16:32|2506.66
07:16:33|2506.66
07:16:34|2506.66
07:16:35|2506.66
07:16:36|2506.66
07:16:37|2509.77
07:16:39|2509.77
07:16:39|2509.77
07:16:41|2509.77
07:16:41|2509.77
07:16:42|2509.77
07:16:44|2509.77
07:16:45|2509.77
07:16:45|2509.77
07:16:47|2509.77
07:16:48|2509.77
07:16:49|2509.77
07:16:51|2509.77
07:16:51|2509.77
07:16:52|2509.77
07:16:53|2509.77
07:16:55|2509.77
07:16:56|2509.77
07:16:57|2509.77
07:16:57|2509.77
07:16:59|2509.77
07:17:00|2509.77
07:17:00|2508.93
07:17:01|2508.93
07:17:03|2508.93
07:17:04|2508.93
07:17:05|2508.93
07:17:06|2508.93
07:17:07|2508.93
07:17:08|2508.93
07:17:09|2508.93
07:17:10|2508.76
07:17:11|2508.76
07:17:12|2508.76
07:17:12|2508.76
07:17:14|2508.76
07:17:15|2508.76
07:17:16|2506.29
07:17:17|2506.29
07:17:18|2506.29
07:17:18|2506.29
07:17:20|2506.29
07:17:20|2506.29
07:17:22|2506.29
07:17:23|2506.29
07:17:24|2506.29
07:17:24|2506.29
07:17:26|2506.29
07:17:27|2506.29
07:17:27|2506.29
07:17:29|2506.29
07:17:30|2506.29
07:17:31|2506.29
07:17:32|2506.29
07:17:33|2506.29
07:17:34|2506.29
07:17:35|2506.29
07:17:36|2506.29
07:17:37|2506.29
07:17:38|2506.29
07:17:39|2506.29
07:17:39|2506.29
07:17:41|2506.29
07:17:41|2506.29
07:17:43|2506.29
07:17:44|2506.29
07:17:44|2506.29
07:17:46|2506.29
07:17:47|2508.63
07:17:48|2508.63
07:17:49|2508.63
07:17:50|2508.63
07:17:51|2508.63
07:17:53|2508.63
07:17:54|2508.63
07:17:55|2508.63
07:17:55|2508.63
07:17:57|2508.63
07:17:58|2508.63
07:17:59|2508.63
07:18:00|2508.63
07:18:01|2508.63
07:18:02|2508.63
07:18:03|2508.63
07:18:04|2507.73
07:18:05|2507.73
07:18:06|2507.73
07:18:07|2507.73
07:18:08|2507.73
07:18:08|2507.73
07:18:10|2507.73
07:18:11|2507.73
07:18:12|2507.73
07:18:13|2507.73
07:18:14|2507.73
07:18:15|2508.49
07:18:16|2508.49
07:18:17|2508.49
07:18:18|2508.49
07:18:19|2508.49
07:18:20|2508.49
07:18:21|2508.49
07:18:22|2508.49
07:18:22|2508.49
07:18:24|2508.49
07:18:25|2508.49
07:18:26|2508.49
07:18:27|2508.49
07:18:28|2510.76
07:18:29|2510.76
07:18:30|2510.76
07:18:30|2511.5
07:18:32|2511.5
07:18:33|2511.23
07:18:34|2511.23
07:18:35|2511.23
07:18:36|2511.23
07:18:37|2513.31
07:18:38|2512.73
07:18:39|2512.73
07:18:40|2512.73
07:18:41|2512.73
07:18:42|2512.73
07:18:43|2512.73
07:18:44|2512.73
07:18:45|2512.88
07:18:46|2512.88
07:18:47|2512.88
07:18:48|2512.88
07:18:49|2513.36
07:18:51|2513.36
07:18:51|2513.36
07:18:53|2514.11
07:18:54|2514.11
07:18:55|2514.11
07:18:56|2514.45
07:18:57|2514.45
07:18:57|2514.45
07:18:59|2513.85
07:19:00|2513.85
07:19:01|2513.85
07:19:02|2513.85
07:19:03|2513.85
07:19:05|2513.85
07:19:05|2513.85
07:19:06|2513.85
07:19:07|2513.85
07:19:08|2513.85
07:19:09|2514.43
07:19:10|2514.43
07:19:11|2514.43
07:19:12|2515.25
07:19:13|2515.25
07:19:14|2515.25
07:19:15|2515.25
07:19:17|2515.25
07:19:17|2515.25
07:19:18|2515.25
07:19:19|2517.17
07:19:20|2517.18
07:19:21|2517.18
07:19:22|2517.18
07:19:23|2517.18
07:19:24|2515.99
07:19:25|2515.99
07:19:26|2515.99
07:19:27|2515.99
07:19:28|2515.99
07:19:29|2515.99
07:19:30|2515.99
07:19:32|2515.99
07:19:32|2515.99
07:19:33|2515.99
07:19:34|2515.99
07:19:35|2513.11
07:19:37|2513.11
07:19:37|2513.11
07:19:38|2513.11
07:19:39|2513.11
07:19:40|2513.11
07:19:42|2513.11
07:19:43|2513.11
07:19:43|2513.11
07:19:44|2513.11
07:19:45|2513.11
07:19:47|2513.11
07:19:47|2513.11
07:19:48|2513.11
07:19:49|2513.11
07:19:51|2513.11
07:19:52|2510.85
07:19:53|2510.84
07:19:54|2510.84
07:19:56|2510.84
07:19:56|2510.84
07:19:57|2510.84
07:19:58|2510.84
07:19:59|2510.84
07:20:00|2510.84
07:20:01|2510.84
07:20:02|2510.84
07:20:03|2510.84
07:20:04|2510.84
07:20:05|2510.84
07:20:06|2510.84
07:20:07|2511.83
07:20:08|2511.83
07:20:09|2506.27
07:20:11|2506.27
07:20:11|2506.27
07:20:12|2506.27
07:20:14|2506.27
07:20:15|2506.27
07:20:15|2506.27
07:20:16|2509.84
07:20:17|2509.84
07:20:18|2509.84
07:20:20|2509.84
07:20:21|2509.84
07:20:22|2509.84
07:20:22|2509.84
07:20:24|2509.84
07:20:24|2509.84
07:20:25|2509.84
07:20:27|2509.84
07:20:27|2509.84
07:20:28|2509.84
07:20:29|2509.84
07:20:31|2509.84
07:20:31|2509.84
07:20:33|2509.84
07:20:33|2509.84
07:20:34|2509.84
07:20:35|2509.84
07:20:37|2509.84
07:20:37|2509.84
07:20:38|2509.84
07:20:39|2509.84
07:20:41|2509.84
07:20:41|2509.84
07:20:42|2509.84
07:20:44|2509.84
07:20:45|2509.84
07:20:45|2509.84
07:20:46|2509.84
07:20:47|2509.84
07:20:48|2509.84
07:20:49|2509.84
07:20:50|2509.84
07:20:51|2509.84
07:20:53|2509.84
07:20:54|2509.84
07:20:55|2509.84
07:20:56|2509.84
07:20:57|2509.84
07:20:58|2509.84
07:20:59|2509.84
07:21:00|2506.98
07:21:01|2506.97
07:21:02|2506.28
07:21:03|2506.28
07:21:04|2506.28
07:21:05|2506.28
07:21:06|2506.28
07:21:07|2506.28
07:21:08|2506.28
07:21:09|2506.28
07:21:10|2506.28
07:21:11|2506.28
07:21:12|2506.28
07:21:13|2506.28
07:21:14|2506.28
07:21:15|2506.28
07:21:16|2506.28
07:21:17|2506.28
07:21:18|2506.28
07:21:19|2506.28
07:21:20|2506.28
07:21:22|2506.28
07:21:23|2506.28
07:21:23|2506.28
07:21:24|2506.28
07:21:25|2506.28
07:21:26|2506.28
07:21:27|2506.28
07:21:28|2506.28
07:21:29|2506.28
07:21:30|2506.28
07:21:31|2506.28
07:21:33|2505.83
07:21:34|2505.83
07:21:34|2505.83
07:21:35|2505.65
07:21:36|2504.98
07:21:37|2504.98
07:21:39|2504.98
07:21:39|2504.98
07:21:40|2504.98
07:21:41|2504.98
07:21:42|2504.98
07:21:43|2504.98
07:21:45|2504.98
07:21:45|2504.98
07:21:46|2504.98
07:21:47|2504.98
07:21:49|2504.98
07:21:49|2504.98
07:21:51|2504.98
07:21:51|2504.98
07:21:53|2504.98
07:21:54|2504.98
07:21:55|2504.98
07:21:57|2504.98
07:21:57|2504.98
07:21:58|2504.98
07:22:00|2504.98
07:22:01|2504.98
07:22:02|2504.98
07:22:03|2504.98
07:22:04|2504.98
07:22:05|2504.98
07:22:06|2503.11
07:22:07|2503.65
07:22:08|2503.65
07:22:09|2503.65
07:22:10|2505.01
07:22:11|2505.01
07:22:12|2503.26
07:22:13|2503.26
07:22:14|2503.26
07:22:15|2503.26
07:22:16|2503.26
07:22:17|2503.26
07:22:18|2503.26
07:22:19|2503.26
07:22:20|2503.26
07:22:21|2503.26
07:22:22|2503.26
07:22:23|2503.26
07:22:24|2503.26
07:22:25|2503.26
07:22:26|2506.07
07:22:27|2506.07
07:22:28|2506.07
07:22:30|2506.07
07:22:30|2506.07
07:22:31|2506.07
07:22:32|2506.07
07:22:33|2506.07
07:22:34|2506.07
07:22:35|2506.07
07:22:36|2506.07
07:22:37|2506.07
07:22:38|2506.07
07:22:39|2506.07
07:22:40|2506.07
07:22:41|2506.07
07:22:42|2506.07
07:22:43|2506.07
07:22:44|2506.07
07:22:45|2506.07
07:22:46|2506.07
07:22:47|2506.07
07:22:48|2506.07
07:22:49|2506.07
07:22:50|2506.07
07:22:51|2506.07
07:22:52|2506.07
07:22:54|2506.07
07:22:55|2506.07
07:22:56|2506.07
07:22:57|2506.07
07:22:58|2506.07
07:22:59|2506.07
07:23:00|2506.07
07:23:01|2506.07
07:23:02|2506.07
07:23:03|2506.07
07:23:04|2506.07
07:23:05|2506.07
07:23:06|2506.07
07:23:07|2506.07
07:23:08|2506.07
07:23:09|2506.07
07:23:10|2506.07
07:23:11|2506.07
07:23:12|2506.07
07:23:13|2506.07
07:23:15|2506.07
07:23:15|2506.07
07:23:16|2506.07
07:23:18|2506.07
07:23:18|2506.07
07:23:20|2506.07
07:23:21|2506.07
07:23:21|2506.07
07:23:23|2506.07
07:23:24|2506.07
07:23:25|2505.46
07:23:26|2505.46
07:23:27|2505.46
07:23:29|2505.46
07:23:29|2505.46
07:23:30|2505.46
07:23:31|2505.46
07:23:32|2505.46
07:23:33|2505.46
07:23:34|2505.46
07:23:35|2503.67
07:23:36|2503.54
07:23:37|2503.54
07:23:38|2503.54
07:23:39|2503.54
07:23:40|2503.54
07:23:41|2504.55
07:23:42|2504.55
07:23:43|2504.55
07:23:44|2504.55
07:23:45|2504.55
07:23:46|2504.55
07:23:47|2504.55
07:23:48|2504.55
07:23:49|2504.55
07:23:50|2504.55
07:23:51|2504.55
07:23:52|2504.55
07:23:53|2504.55
07:23:55|2504.55
07:23:56|2504.55
07:23:57|2504.55
07:23:59|2504.55
07:23:59|2504.55
07:24:00|2504.55
07:24:01|2504.55
07:24:02|2504.55
07:24:03|2504.55
07:24:04|2504.55
07:24:05|2504.55
07:24:06|2504.55
07:24:07|2504.55
07:24:08|2504.55
07:24:09|2504.55
07:24:10|2504.55
07:24:11|2504.55
07:24:12|2504.55
07:24:13|2503.26
07:24:14|2503.26
07:24:15|2503.26
07:24:16|2503.54
07:24:18|2503.54
07:24:18|2503.54
07:24:20|2501.26
07:24:21|2500.71
07:24:22|2500.
07:24:23|2499.6
07:24:23|2501.04
07:24:24|2501.04
07:24:26|2498.67
07:24:27|2498.69
07:24:27|2496.61
07:24:29|2496.61
07:24:30|2496.61
07:24:31|2496.61
07:24:31|2499.03
07:24:33|2499.03
07:24:34|2499.03
07:24:34|2499.03
07:24:36|2498.21
07:24:37|2498.21
07:24:38|2498.21
07:24:39|2498.21
07:24:40|2498.21
07:24:41|2497.01
07:24:43|2497.01
07:24:43|2498.9
07:24:44|2498.9
07:24:45|2498.9
07:24:46|2497.33
07:24:47|2497.34
07:24:48|2497.02
07:24:49|2497.51
07:24:50|2494.65
07:24:51|2494.09
07:24:52|2494.09
07:24:53|2494.09
07:24:54|2493.74
07:24:56|2492.48
07:24:57|2491.13
07:24:58|2491.13
07:24:59|2493.56
07:25:00|2493.56
07:25:01|2492.94
07:25:03|2492.94
07:25:04|2492.94
07:25:05|2493.71
07:25:06|2494.8
07:25:07|2494.8
07:25:07|2494.8
07:25:09|2494.8
07:25:10|2495.95
07:25:11|2495.95
07:25:11|2495.95
07:25:12|2495.95
07:25:13|2495.95
07:25:15|2495.95
07:25:15|2495.95
07:25:16|2494.61
07:25:18|2494.61
07:25:18|2494.61
07:25:20|2494.61
07:25:20|2494.61
07:25:21|2494.61
07:25:22|2494.61
07:25:23|2494.61
07:25:25|2494.61
07:25:26|2494.61
07:25:27|2494.61
07:25:28|2494.61
07:25:29|2494.61
07:25:30|2494.61
07:25:31|2494.61
07:25:32|2494.61
07:25:33|2494.61
07:25:34|2494.61
07:25:35|2494.61
07:25:36|2494.61
07:25:37|2494.61
07:25:38|2494.61
07:25:39|2494.61
07:25:40|2494.61
07:25:41|2490.76
07:25:42|2490.76
07:25:43|2491.98
07:25:44|2491.98
07:25:45|2486.81
07:25:46|2486.81
07:25:47|2486.81
07:25:48|2491.78
07:25:49|2487.08
07:25:50|2486.72
07:25:51|2486.72
07:25:52|2488.74
07:25:53|2489.27
07:25:54|2488.75
07:25:55|2488.39
07:25:57|2487.43
07:25:58|2487.43
07:25:59|2487.41
07:26:00|2486.72
07:26:01|2486.72
07:26:02|2485.72
07:26:03|2486.31
07:26:04|2486.31
07:26:05|2485.94
07:26:07|2487.64
07:26:08|2487.64
07:26:09|2487.64
07:26:09|2487.64
07:26:10|2487.64
07:26:12|2487.64
07:26:12|2487.64
07:26:13|2487.64
07:26:15|2490.04
07:26:16|2490.04
07:26:17|2490.04
07:26:18|2491.
07:26:19|2491.
07:26:20|2491.
07:26:21|2492.98
07:26:22|2492.98
07:26:23|2492.98
07:26:24|2492.98
07:26:25|2492.98
07:26:26|2491.07
07:26:27|2491.07
07:26:28|2491.07
07:26:29|2491.72
07:26:30|2491.72
07:26:31|2491.72
07:26:32|2491.72
07:26:33|2491.72
07:26:34|2491.72
07:26:35|2491.72
07:26:36|2491.72
07:26:37|2491.72
07:26:38|2491.72
07:26:39|2491.72
07:26:40|2491.72
07:26:41|2491.72
07:26:42|2491.72
07:26:43|2491.72
07:26:44|2491.72
07:26:45|2487.54
07:26:46|2487.16
07:26:47|2487.16
07:26:48|2487.16
07:26:49|2487.16
07:26:50|2484.79
07:26:51|2483.55
07:26:52|2483.83
07:26:53|2482.67
07:26:54|2483.52
07:26:55|2483.95
07:26:56|2482.67
07:26:57|2481.63
07:26:58|2481.
07:26:59|2480.86
07:27:00|2479.33
07:27:01|2479.33
07:27:02|2479.28
07:27:04|2479.7
07:27:05|2479.64
07:27:06|2479.64
07:27:07|2479.64
07:27:08|2482.27
07:27:09|2482.27
07:27:10|2482.27
07:27:11|2482.27
07:27:12|2482.27
07:27:13|2482.27
07:27:14|2483.
07:27:15|2483.
07:27:17|2483.
07:27:17|2481.71
07:27:19|2481.71
07:27:19|2481.71
07:27:20|2480.49
07:27:22|2480.49
07:27:22|2480.49
07:27:24|2480.49
07:27:24|2480.49
07:27:26|2479.59
07:27:27|2480.39
07:27:27|2480.39
07:27:29|2480.47
07:27:29|2480.47
07:27:31|2479.83
07:27:32|2479.83
07:27:32|2481.5
07:27:34|2481.5
07:27:34|2481.5
07:27:36|2481.5
07:27:37|2481.5
07:27:37|2482.37
07:27:39|2482.37
07:27:39|2482.37
07:27:40|2484.48
07:27:41|2484.61
07:27:42|2485.78
07:27:43|2485.66
07:27:45|2484.66
07:27:45|2484.66
07:27:46|2485.84
07:27:47|2485.6
07:27:48|2485.6
07:27:49|2485.6
07:27:50|2485.6
07:27:51|2483.94
07:27:52|2485.58
07:27:53|2485.58
07:27:54|2485.58
07:27:55|2485.58
07:27:56|2484.76
07:27:57|2485.19
07:27:59|2483.68
07:28:00|2483.68
07:28:02|2483.68
07:28:03|2484.01
07:28:04|2484.01
07:28:05|2483.12
07:28:06|2483.12
07:28:07|2483.12
07:28:08|2483.12
07:28:09|2483.12
07:28:10|2483.12
07:28:11|2480.34
07:28:12|2480.34
07:28:13|2480.34
07:28:14|2481.72
07:28:15|2481.72
07:28:16|2482.24
07:28:17|2482.24
07:28:18|2482.34
07:28:19|2481.
07:28:20|2481.
07:28:22|2481.
07:28:22|2481.
07:28:23|2479.67
07:28:25|2478.75
07:28:25|2478.75
07:28:27|2478.75
07:28:27|2478.75
07:28:28|2478.75
07:28:30|2479.27
07:28:30|2479.27
07:28:32|2479.27
07:28:33|2479.45
07:28:34|2479.45
07:28:35|2479.45
07:28:35|2479.45
07:28:37|2477.34
07:28:38|2477.33
07:28:38|2477.33
07:28:40|2477.33
07:28:40|2477.33
07:28:42|2477.05
07:28:43|2475.11
07:28:44|2474.79
07:28:45|2473.68
07:28:45|2473.83
07:28:46|2472.96
07:28:48|2476.78
07:28:49|2471.57
07:28:49|2470.5
07:28:50|2471.53
07:28:52|2475.62
07:28:53|2475.37
07:28:54|2473.93
07:28:55|2473.93
07:28:56|2468.67
07:28:57|2469.32
07:28:58|2468.31
07:28:58|2468.78
07:29:00|2470.06
07:29:01|2470.06
07:29:03|2470.09
07:29:04|2470.09
07:29:05|2464.25
07:29:06|2464.25
07:29:07|2464.25
07:29:08|2464.25
07:29:09|2462.59
07:29:10|2463.34
07:29:11|2463.34
07:29:12|2458.44
07:29:13|2460.61
07:29:14|2457.12
07:29:15|2460.1
07:29:16|2460.61
07:29:17|2462.47
07:29:18|2459.57
07:29:20|2463.26
07:29:20|2463.26
07:29:21|2463.26
07:29:22|2463.26
07:29:23|2463.26
07:29:24|2463.26
07:29:25|2463.26
07:29:27|2457.
07:29:28|2457.
07:29:29|2457.
07:29:30|2457.
07:29:31|2460.53
07:29:32|2460.53
07:29:33|2460.53
07:29:34|2449.02
07:29:35|2449.02
07:29:36|2449.02
07:29:37|2449.02
07:29:38|2449.02
07:29:39|2457.41
07:29:40|2457.41
07:29:41|2457.57
07:29:42|2458.15
07:29:43|2458.15
07:29:44|2461.18
07:29:45|2458.15
07:29:46|2459.07
07:29:47|2459.07
07:29:48|2462.8
07:29:49|2463.84
07:29:50|2463.55
07:29:51|2463.89
07:29:52|2463.18
07:29:53|2463.18
07:29:54|2463.18
07:29:56|2464.07
07:29:57|2464.07
07:29:57|2464.07
07:29:58|2463.45
07:29:59|2463.45
07:30:01|2463.45
07:30:02|2466.87
07:30:03|2466.87
07:30:04|2466.87
07:30:05|2466.87
07:30:07|2461.54
07:30:07|2459.96
07:30:08|2460.12
07:30:09|2460.12
07:30:10|2458.92
07:30:11|2458.92
07:30:13|2459.84
07:30:14|2459.84
07:30:15|2456.15
07:30:15|2456.74
07:30:16|2456.74
07:30:17|2456.74
07:30:19|2454.59
07:30:19|2454.59
07:30:20|2453.55
07:30:22|2453.55
07:30:22|2453.55
07:30:23|2450.99
07:30:24|2450.76
07:30:25|2450.9
07:30:27|2450.58
07:30:27|2454.37
07:30:28|2454.37
07:30:30|2454.37
07:30:31|2454.37
07:30:31|2454.37
07:30:33|2454.5
07:30:33|2454.5
07:30:35|2454.5
07:30:36|2450.28
07:30:36|2449.28
07:30:38|2450.12
07:30:38|2450.12
07:30:39|2450.12
07:30:40|2445.39
07:30:41|2444.35
07:30:42|2444.27
07:30:44|2444.27
07:30:44|2444.27
07:30:45|2447.73
07:30:47|2447.73
07:30:48|2447.73
07:30:48|2447.73
07:30:50|2447.73
07:30:51|2447.73
07:30:51|2443.77
07:30:52|2443.77
07:30:54|2440.58
07:30:54|2440.42
07:30:55|2439.34
07:30:56|2439.22
07:30:57|2439.22
07:30:58|2439.23
07:30:59|2436.11
07:31:00|2436.12
07:31:02|2435.08
07:31:03|2433.25
07:31:04|2429.23
07:31:05|2429.59
07:31:06|2430.94
07:31:07|2435.21
07:31:08|2435.21
07:31:09|2438.69
07:31:10|2438.82
07:31:11|2439.81
07:31:12|2438.71
07:31:13|2443.61
07:31:14|2442.
07:31:15|2441.88
07:31:16|2434.75
07:31:17|2441.79
07:31:18|2441.79
07:31:19|2441.79
07:31:20|2441.99
07:31:21|2441.99
07:31:22|2443.86
07:31:23|2443.86
07:31:24|2444.
07:31:25|2446.8
07:31:26|2446.8
07:31:27|2446.8
07:31:28|2446.8
07:31:29|2446.8
07:31:30|2446.8
07:31:31|2440.96
07:31:32|2440.96
07:31:33|2440.96
07:31:34|2440.96
07:31:35|2440.96
07:31:36|2438.84
07:31:37|2438.84
07:31:38|2438.84
07:31:39|2438.84
07:31:40|2438.84
07:31:41|2438.84
07:31:42|2444.
07:31:43|2444.
07:31:44|2444.
07:31:45|2444.
07:31:46|2446.23
07:31:47|2446.23
07:31:48|2448.09
07:31:49|2448.13
07:31:50|2450.05
07:31:51|2450.05
07:31:52|2451.55
07:31:53|2450.76
07:31:54|2450.76
07:31:55|2450.76
07:31:56|2450.47
07:31:57|2451.15
07:31:58|2450.42
07:31:59|2451.55
07:32:00|2451.55
07:32:01|2452.45
07:32:03|2452.9
07:32:03|2457.22
07:32:05|2453.65
07:32:06|2455.47
07:32:07|2456.31
07:32:08|2456.31
07:32:09|2453.66
07:32:10|2453.66
07:32:11|2453.01
07:32:12|2450.71
07:32:13|2450.71
07:32:14|2450.71
07:32:15|2450.71
07:32:16|2450.71
07:32:17|2450.71
07:32:19|2450.71
07:32:19|2450.71
07:32:20|2450.71
07:32:21|2454.54
07:32:22|2454.54
07:32:23|2455.13
07:32:24|2455.83
07:32:25|2455.83
07:32:26|2455.83
07:32:28|2455.83
07:32:29|2455.83
07:32:29|2453.2
07:32:30|2453.2
07:32:31|2453.2
07:32:32|2450.79
07:32:34|2451.83
07:32:35|2451.83
07:32:35|2451.83
07:32:36|2451.83
07:32:38|2451.83
07:32:38|2451.83
07:32:40|2451.19
07:32:41|2451.19
07:32:41|2451.9
07:32:42|2451.9
07:32:43|2451.9
07:32:45|2451.9
07:32:45|2451.9
07:32:47|2453.29
07:32:48|2453.29
07:32:48|2453.29
07:32:49|2453.29
07:32:50|2453.29
07:32:51|2453.29
07:32:52|2453.29
07:32:53|2453.29
07:32:54|2454.85
07:32:55|2454.85
07:32:57|2456.09
07:32:57|2457.13
07:32:58|2456.99
07:32:59|2456.99
07:33:01|2456.97
07:33:02|2456.97
07:33:02|2456.97
07:33:04|2459.37
07:33:05|2459.37
07:33:06|2460.77
07:33:07|2460.77
07:33:08|2462.37
07:33:09|2460.76
07:33:11|2457.12
07:33:11|2457.12
07:33:12|2449.13
07:33:13|2457.82
07:33:14|2456.04
07:33:15|2454.26
07:33:16|2454.26
07:33:17|2454.26
07:33:18|2457.45
07:33:19|2459.79
07:33:20|2460.15
07:33:21|2460.15
07:33:22|2463.41
07:33:23|2463.41
07:33:24|2466.07
07:33:25|2466.58
07:33:26|2468.83
07:33:27|2467.69
07:33:28|2470.61
07:33:29|2469.43
07:33:30|2470.07
07:33:31|2468.91
07:33:32|2468.91
07:33:34|2468.91
07:33:34|2470.7
07:33:35|2469.67
07:33:36|2471.81
07:33:37|2472.85
07:33:38|2473.02
07:33:39|2473.02
07:33:40|2474.58
07:33:41|2474.04
07:33:42|2474.59
07:33:43|2474.59
07:33:44|2475.32
07:33:45|2473.8
07:33:46|2472.27
07:33:47|2472.27
07:33:48|2472.27
07:33:49|2472.27
07:33:50|2472.27
07:33:51|2472.27
07:33:52|2472.27
07:33:53|2472.09
07:33:54|2472.09
07:33:55|2472.09
07:33:56|2472.96
07:33:57|2472.96
07:33:58|2472.96
07:33:59|2474.59
07:34:00|2475.02
07:34:01|2475.02
07:34:02|2475.02
07:34:03|2475.02
07:34:05|2475.02
07:34:06|2475.02
07:34:07|2475.02
07:34:09|2475.02
07:34:10|2475.02
07:34:11|2475.02
07:34:12|2475.02
07:34:13|2475.02
07:34:14|2475.02
07:34:16|2475.02
07:34:16|2475.02
07:34:17|2474.57
07:34:19|2474.57
07:34:19|2474.57
07:34:20|2474.57
07:34:21|2474.57
07:34:22|2474.57
07:34:24|2475.32
07:34:25|2475.25
07:34:25|2475.25
07:34:26|2475.25
07:34:28|2475.25
07:34:28|2475.25
07:34:30|2475.25
07:34:30|2475.25
07:34:32|2475.25
07:34:33|2475.25
07:34:34|2473.16
07:34:34|2473.16
07:34:36|2473.16
07:34:37|2473.16
07:34:38|2475.
07:34:39|2475.
07:34:40|2475.
07:34:41|2475.
07:34:42|2475.
07:34:43|2475.
07:34:44|2475.
07:34:45|2475.
07:34:46|2475.
07:34:47|2475.
07:34:48|2475.
07:34:49|2475.
07:34:49|2475.
07:34:51|2475.
07:34:52|2475.
07:34:53|2475.
07:34:54|2475.
07:34:55|2475.
07:34:55|2475.
07:34:57|2475.
07:34:58|2475.
07:34:59|2475.
07:35:00|2475.
07:35:01|2475.
07:35:02|2475.
07:35:03|2475.
07:35:04|2475.
07:35:05|2475.
07:35:07|2475.
07:35:08|2475.
07:35:09|2471.63
07:35:10|2470.67
07:35:11|2470.67
07:35:12|2472.52
07:35:13|2472.52
07:35:14|2472.52
07:35:15|2472.52
07:35:16|2472.52
07:35:16|2472.52
07:35:18|2472.52
07:35:19|2472.52
07:35:19|2472.52
07:35:21|2470.67
07:35:22|2470.67
07:35:23|2469.9
07:35:24|2469.9
07:35:25|2469.9
07:35:26|2469.9
07:35:27|2469.9
07:35:28|2469.9
07:35:29|2469.9
07:35:30|2469.9
07:35:31|2469.9
07:35:32|2469.9
07:35:33|2469.9
07:35:34|2470.67
07:35:35|2470.67
07:35:36|2470.69
07:35:37|2470.69
07:35:38|2469.06
07:35:39|2469.06
07:35:40|2466.99
07:35:41|2466.74
07:35:42|2467.72
07:35:43|2468.15
07:35:44|2468.15
07:35:45|2468.15
07:35:46|2468.15
07:35:47|2468.15
07:35:48|2470.66
07:35:49|2470.66
07:35:50|2470.66
07:35:51|2470.66
07:35:52|2470.66
07:35:53|2470.66
07:35:54|2470.66
07:35:55|2470.66
07:35:56|2470.66
07:35:57|2470.66
07:35:58|2470.66
07:35:59|2470.66
07:36:00|2470.66
07:36:01|2470.78
07:36:02|2471.81
07:36:03|2471.81
07:36:04|2471.81
07:36:05|2471.81
07:36:06|2471.81
07:36:08|2471.81
07:36:09|2472.94
07:36:10|2473.72
07:36:11|2472.01
07:36:13|2472.01
07:36:14|2472.01
07:36:14|2472.01
07:36:16|2469.45
07:36:17|2469.45
07:36:18|2468.2
07:36:19|2468.2
07:36:20|2468.31
07:36:21|2468.31
07:36:22|2468.31
07:36:23|2468.31
07:36:24|2468.31
07:36:25|2466.86
07:36:26|2466.86
07:36:27|2465.83
07:36:28|2465.83
07:36:29|2465.52
07:36:30|2464.49
07:36:31|2465.55
07:36:32|2466.62
07:36:33|2466.9
07:36:34|2466.9
07:36:35|2466.9
07:36:36|2467.18
07:36:37|2467.07
07:36:37|2467.07
07:36:38|2467.34
07:36:40|2467.34
07:36:41|2465.86
07:36:41|2465.86
07:36:42|2465.99
07:36:44|2465.99
07:36:45|2466.27
07:36:46|2466.27
07:36:47|2466.27
07:36:48|2466.14
07:36:49|2466.14
07:36:50|2466.14
07:36:51|2465.29
07:36:52|2465.29
07:36:53|2466.34
07:36:54|2466.34
07:36:55|2466.34
07:36:55|2466.34
07:36:57|2466.72
07:36:58|2466.72
07:36:58|2467.86
07:37:00|2467.86
07:37:00|2468.79
07:37:02|2469.2
07:37:02|2469.54
07:37:04|2469.54
07:37:05|2469.54
07:37:06|2471.16
07:37:07|2471.08
07:37:09|2471.08
07:37:09|2472.25
07:37:10|2472.25
07:37:12|2472.25
07:37:13|2472.25
07:37:13|2472.25
07:37:15|2471.86
07:37:16|2471.86
07:37:17|2471.86
07:37:18|2472.95
07:37:19|2472.95
07:37:20|2472.95
07:37:21|2472.95
07:37:22|2472.95
07:37:23|2472.95
07:37:24|2472.95
07:37:25|2472.95
07:37:26|2469.72
07:37:27|2469.72
07:37:28|2470.94
07:37:29|2470.94
07:37:31|2469.9
07:37:31|2471.32
07:37:33|2467.2
07:37:34|2467.2
07:37:35|2467.2
07:37:35|2467.2
07:37:36|2467.2
07:37:37|2467.2
07:37:39|2471.98
07:37:39|2471.98
07:37:40|2471.98
07:37:41|2471.98
07:37:42|2471.98
07:37:43|2471.98
07:37:44|2473.9
07:37:45|2473.9
07:37:46|2473.9
07:37:47|2473.9
07:37:48|2473.9
07:37:50|2473.9
07:37:50|2473.9
07:37:51|2473.9
07:37:53|2473.9
07:37:53|2473.9
07:37:55|2473.9
07:37:55|2473.9
07:37:56|2473.9
07:37:58|2473.9
07:37:58|2473.9
07:38:00|2473.9
07:38:00|2473.9
07:38:02|2473.9
07:38:03|2473.9
07:38:03|2473.9
07:38:04|2472.77
07:38:06|2472.98
07:38:06|2472.98
07:38:08|2472.98
07:38:08|2473.59
07:38:10|2473.47
07:38:11|2473.47
07:38:13|2473.6
07:38:13|2473.6
07:38:14|2473.6
07:38:15|2473.6
07:38:17|2473.6
07:38:18|2473.6
07:38:19|2473.6
07:38:20|2473.6
07:38:20|2473.6
07:38:22|2473.6
07:38:23|2473.6
07:38:24|2473.6
07:38:25|2473.6
07:38:25|2473.6
07:38:27|2473.6
07:38:28|2473.6
07:38:29|2473.6
07:38:30|2473.6
07:38:31|2473.6
07:38:32|2470.13
07:38:33|2469.84
07:38:34|2469.03
07:38:35|2469.03
07:38:36|2469.03
07:38:37|2469.03
07:38:38|2469.03
07:38:39|2468.07
07:38:40|2468.82
07:38:41|2468.82
07:38:42|2468.82
07:38:43|2468.82
07:38:44|2472.16
07:38:45|2472.16
07:38:46|2473.06
07:38:47|2473.23
07:38:48|2473.23
07:38:49|2473.09
07:38:50|2473.79
07:38:51|2473.79
07:38:52|2473.79
07:38:53|2473.79
07:38:54|2474.83
07:38:55|2474.83
07:38:56|2474.83
07:38:57|2474.83
07:38:58|2474.83
07:38:59|2474.83
07:39:00|2474.83
07:39:01|2474.83
07:39:02|2474.83
07:39:03|2476.7
07:39:04|2476.82
07:39:05|2476.88
07:39:07|2476.72
07:39:07|2476.78
07:39:08|2476.78
07:39:10|2476.31
07:39:10|2476.47
07:39:11|2476.47
07:39:12|2476.47
07:39:14|2477.18
07:39:14|2477.83
07:39:16|2477.18
07:39:17|2477.18
07:39:18|2477.18
07:39:19|2477.82
07:39:20|2477.82
07:39:20|2477.82
07:39:22|2477.16
07:39:23|2478.02
07:39:24|2478.02
07:39:25|2479.88
07:39:26|2479.88
07:39:27|2481.16
07:39:28|2481.16
07:39:29|2481.16
07:39:30|2481.16
07:39:31|2481.16
07:39:33|2481.16
07:39:33|2481.21
07:39:34|2481.21
07:39:35|2481.21
07:39:36|2481.21
07:39:37|2482.1
07:39:38|2482.1
07:39:39|2483.27
07:39:40|2484.61
07:39:41|2484.61
07:39:42|2484.61
07:39:43|2486.03
07:39:44|2486.07
07:39:45|2485.53
07:39:46|2485.53
07:39:47|2485.49
07:39:48|2485.49
07:39:49|2485.49
07:39:50|2485.49
07:39:51|2482.14
07:39:52|2481.55
07:39:53|2481.55
07:39:54|2481.55
07:39:55|2481.55
07:39:56|2481.55
07:39:57|2481.55
07:39:58|2481.55
07:39:59|2481.55
07:40:00|2481.55
07:40:01|2481.55
07:40:02|2481.55
07:40:03|2481.34
07:40:04|2481.34
07:40:05|2481.34
07:40:06|2481.34
07:40:07|2481.34
07:40:08|2481.34
07:40:09|2481.34
07:40:11|2481.34
07:40:12|2481.34
07:40:13|2483.89
07:40:14|2483.89
07:40:16|2483.5
07:40:17|2483.5
07:40:18|2483.5
07:40:19|2483.5
07:40:19|2483.5
07:40:21|2483.5
07:40:21|2483.5
07:40:23|2483.5
07:40:24|2483.5
07:40:25|2483.5
07:40:25|2483.5
07:40:27|2483.5
07:40:27|2483.5
07:40:29|2483.5
07:40:29|2483.5
07:40:30|2483.5
07:40:31|2483.5
07:40:33|2483.5
07:40:34|2483.5
07:40:34|2483.5
07:40:35|2482.17
07:40:36|2482.17
07:40:37|2482.17
07:40:38|2482.12
07:40:40|2481.91
07:40:40|2481.91
07:40:41|2480.83
07:40:43|2480.14
07:40:44|2480.07
07:40:45|2479.5
07:40:46|2479.5
07:40:47|2479.78
07:40:48|2479.78
07:40:49|2479.78
07:40:50|2479.78
07:40:51|2479.78
07:40:52|2479.78
07:40:53|2479.78
07:40:54|2479.78
07:40:55|2479.11
07:40:56|2479.11
07:40:57|2479.11
07:40:58|2479.11
07:40:59|2479.11
07:41:00|2479.11
07:41:01|2479.11
07:41:02|2479.11
07:41:03|2479.11
07:41:04|2479.11
07:41:05|2479.11
07:41:06|2479.11
07:41:07|2479.11
07:41:08|2477.04
07:41:09|2477.04
07:41:10|2476.89
07:41:11|2476.89
07:41:13|2476.89
07:41:13|2476.89
07:41:14|2476.89
07:41:15|2476.89
07:41:16|2477.93
07:41:17|2477.93
07:41:18|2477.93
07:41:20|2476.7
07:41:21|2476.7
07:41:22|2476.7
07:41:23|2475.48
07:41:24|2476.25
07:41:24|2476.25
07:41:25|2476.25
07:41:26|2475.88
07:41:27|2475.88
07:41:28|2475.88
07:41:29|2475.88
07:41:31|2477.05
07:41:31|2477.05
07:41:32|2477.05
07:41:34|2477.05
07:41:35|2475.08
07:41:36|2475.08
07:41:36|2475.08
07:41:37|2475.08
07:41:39|2475.08
07:41:40|2475.8
07:41:40|2475.57
07:41:42|2475.08
07:41:42|2475.08
07:41:44|2475.08
07:41:44|2474.88
07:41:46|2474.88
07:41:46|2474.88
07:41:48|2474.88
07:41:48|2474.88
07:41:49|2474.88
07:41:50|2474.88
07:41:51|2474.88
07:41:53|2474.88
07:41:53|2476.21
07:41:54|2476.21
07:41:55|2476.21
07:41:57|2477.43
07:41:57|2477.43
07:41:58|2477.43
07:42:00|2477.43
07:42:00|2477.43
07:42:01|2477.43
07:42:02|2477.43
07:42:03|2477.43
07:42:04|2476.29
07:42:05|2476.29
07:42:06|2476.29
07:42:07|2476.29
07:42:08|2476.29
07:42:10|2474.72
07:42:10|2474.72
07:42:11|2474.72
07:42:13|2475.59
07:42:14|2474.52
07:42:15|2474.52
07:42:16|2474.52
07:42:17|2474.52
07:42:19|2473.72
07:42:19|2473.72
07:42:20|2473.72
07:42:21|2473.72
07:42:22|2473.72
07:42:23|2473.72
07:42:24|2473.72
07:42:25|2473.72
07:42:26|2473.72
07:42:27|2473.72
07:42:28|2474.51
07:42:29|2474.51
07:42:30|2474.51
07:42:31|2474.51
07:42:32|2474.51
07:42:34|2474.51
07:42:34|2474.51
07:42:36|2474.51
07:42:36|2474.51
07:42:38|2474.51
07:42:38|2474.51
07:42:39|2474.51
07:42:40|2474.51
07:42:42|2474.51
07:42:42|2474.51
07:42:44|2476.94
07:42:45|2476.94
07:42:45|2476.94
07:42:47|2476.94
07:42:47|2476.94
07:42:48|2476.94
07:42:49|2476.94
07:42:51|2476.94
07:42:51|2476.94
07:42:52|2476.94
07:42:53|2476.94
07:42:54|2476.92
07:42:56|2476.92
07:42:56|2476.92
07:42:57|2476.92
07:42:58|2476.92
07:42:59|2476.92
07:43:00|2476.92
07:43:02|2476.92
07:43:03|2476.92
07:43:03|2473.76
07:43:04|2475.09
07:43:05|2475.09
07:43:06|2475.09
07:43:08|2472.49
07:43:08|2472.49
07:43:10|2472.49
07:43:10|2472.49
07:43:11|2472.49
07:43:12|2474.86
07:43:14|2474.86
07:43:15|2474.86
07:43:16|2474.86
07:43:18|2474.86
07:43:18|2474.4
07:43:20|2474.4
07:43:21|2474.4
07:43:21|2474.4
07:43:23|2474.4
07:43:24|2474.4
07:43:25|2474.4
07:43:26|2474.4
07:43:27|2474.4
07:43:28|2474.4
07:43:29|2474.4
07:43:30|2473.24
07:43:30|2473.24
07:43:32|2473.24
07:43:32|2473.24
07:43:34|2473.24
07:43:35|2473.24
07:43:36|2473.24
07:43:37|2473.24
07:43:38|2472.17
07:43:39|2472.17
07:43:40|2472.17
07:43:41|2472.17
07:43:42|2471.96
07:43:43|2471.96
07:43:44|2471.56
07:43:45|2471.56
07:43:46|2471.56
07:43:47|2472.8
07:43:48|2472.93
07:43:49|2472.93
07:43:50|2472.93
07:43:51|2472.93
07:43:52|2472.93
07:43:53|2471.11
07:43:54|2471.11
07:43:55|2471.11
07:43:56|2471.11
07:43:57|2471.11
07:43:58|2469.81
07:43:59|2469.81
07:44:01|2469.81
07:44:01|2471.24
07:44:02|2471.24
07:44:03|2471.24
07:44:04|2471.24
07:44:05|2471.04
07:44:06|2471.04
07:44:07|2472.21
07:44:08|2472.21
07:44:09|2472.21
07:44:10|2472.21
07:44:11|2472.21
07:44:12|2472.21
07:44:13|2472.21
07:44:15|2472.21
07:44:16|2472.21
07:44:17|2472.21
07:44:19|2472.21
07:44:19|2472.21
07:44:20|2472.21
07:44:21|2472.21
07:44:22|2472.21
07:44:23|2472.21
07:44:24|2472.21
07:44:25|2472.21
07:44:27|2477.
07:44:28|2477.79
07:44:29|2478.08
07:44:30|2479.55
07:44:31|2479.62
07:44:32|2480.59
07:44:33|2481.5
07:44:33|2481.21
07:44:35|2480.72
07:44:36|2480.63
07:44:37|2480.63
07:44:37|2480.63
07:44:39|2480.63
07:44:39|2480.63
07:44:41|2480.63
07:44:41|2480.52
07:44:42|2480.07
07:44:43|2480.07
07:44:45|2480.07
07:44:45|2480.07
07:44:47|2480.07
07:44:47|2481.61
07:44:48|2481.61
07:44:50|2481.61
07:44:50|2481.61
07:44:52|2480.22
07:44:53|2480.11
07:44:54|2480.11
07:44:55|2480.11
07:44:55|2480.11
07:44:57|2480.11
07:44:57|2481.49
07:44:59|2481.49
07:45:00|2481.49
07:45:01|2481.49
07:45:02|2481.86
07:45:02|2481.86
07:45:04|2481.86
07:45:05|2479.72
07:45:05|2478.28
07:45:07|2477.77
07:45:08|2477.36
07:45:09|2477.36
07:45:09|2477.36
07:45:10|2477.36
07:45:12|2477.36
07:45:13|2477.36
07:45:14|2477.36
07:45:15|2477.36
07:45:17|2477.36
07:45:18|2477.36
07:45:18|2477.36
07:45:20|2477.36
07:45:20|2477.36
07:45:21|2477.36
07:45:23|2477.36
07:45:23|2477.36
07:45:24|2477.36
07:45:25|2477.36
07:45:27|2480.01
07:45:28|2480.01
07:45:29|2481.24
07:45:30|2481.24
07:45:31|2480.26
07:45:32|2480.26
07:45:33|2480.26
07:45:33|2480.26
07:45:35|2480.26
07:45:35|2480.26
07:45:37|2480.44
07:45:38|2480.44
07:45:39|2480.44
07:45:40|2480.44
07:45:40|2478.27
07:45:42|2478.27
07:45:43|2478.27
07:45:44|2478.27
07:45:45|2478.27
07:45:46|2478.27
07:45:47|2479.95
07:45:48|2479.95
07:45:49|2479.95
07:45:50|2479.95
07:45:51|2479.95
07:45:52|2480.2
07:45:53|2480.2
07:45:54|2480.2
07:45:55|2480.2
07:45:56|2480.2
07:45:56|2480.2
07:45:58|2480.2
07:45:59|2482.34
07:45:59|2482.34
07:46:01|2482.34
07:46:01|2482.34
07:46:02|2482.34
07:46:03|2482.34
07:46:05|2482.34
07:46:05|2482.34
07:46:07|2482.34
07:46:07|2483.6
07:46:09|2483.94
07:46:09|2483.94
07:46:11|2483.59
07:46:11|2484.55
07:46:12|2484.55
07:46:13|2485.1
07:46:15|2485.1
07:46:16|2485.51
07:46:17|2486.05
07:46:19|2486.57
07:46:20|2486.57
07:46:20|2488.88
07:46:22|2488.89
07:46:23|2489.37
07:46:24|2489.37
07:46:25|2489.37
07:46:26|2491.46
07:46:27|2491.68
07:46:28|2491.68
07:46:29|2491.68
07:46:30|2491.68
07:46:31|2494.14
07:46:32|2493.2
07:46:33|2493.2
07:46:33|2491.67
07:46:35|2491.67
07:46:36|2491.67
07:46:37|2491.67
07:46:38|2491.67
07:46:39|2491.67
07:46:40|2491.67
07:46:41|2491.67
07:46:42|2491.67
07:46:43|2491.67
07:46:44|2491.67
07:46:45|2491.67
07:46:46|2491.67
07:46:47|2491.67
07:46:48|2491.67
07:46:49|2490.94
07:46:50|2490.94
07:46:51|2490.94
07:46:52|2490.94
07:46:53|2490.94
07:46:54|2490.94
07:46:55|2490.94
07:46:57|2490.16
07:46:57|2490.16
07:46:58|2490.16
07:46:59|2490.16
07:47:00|2490.16
07:47:01|2490.16
07:47:02|2488.31
07:47:03|2487.93
07:47:04|2487.93
07:47:05|2486.85
07:47:06|2486.46
07:47:07|2486.86
07:47:08|2486.86
07:47:09|2485.28
07:47:10|2485.32
07:47:11|2485.25
07:47:12|2485.25
07:47:13|2483.53
07:47:14|2484.14
07:47:15|2485.33
07:47:17|2485.33
07:47:18|2485.33
07:47:20|2485.26
07:47:20|2485.26
07:47:21|2485.26
07:47:22|2485.26
07:47:23|2484.24
07:47:24|2484.24
07:47:26|2484.24
07:47:27|2484.24
07:47:27|2484.24
07:47:29|2484.24
07:47:29|2484.24
07:47:31|2484.24
07:47:32|2484.24
07:47:33|2484.24
07:47:34|2484.24
07:47:35|2483.5
07:47:36|2483.55
07:47:37|2483.55
07:47:38|2483.55
07:47:39|2482.89
07:47:40|2483.14
07:47:41|2483.14
07:47:42|2484.38
07:47:43|2484.38
07:47:44|2484.38
07:47:45|2484.38
07:47:46|2484.38
07:47:47|2484.38
07:47:48|2484.38
07:47:49|2484.38
07:47:50|2484.38
07:47:51|2484.38
07:47:52|2484.38
07:47:53|2484.38
07:47:54|2484.38
07:47:55|2484.38
07:47:56|2484.38
07:47:57|2484.38
07:47:58|2484.38
07:47:59|2484.38
07:48:00|2484.38
07:48:01|2484.38
07:48:02|2482.99
07:48:03|2483.14
07:48:04|2483.14
07:48:05|2483.14
07:48:06|2483.14
07:48:07|2483.14
07:48:08|2483.14
07:48:09|2483.14
07:48:10|2482.61
07:48:11|2481.69
07:48:12|2481.69
07:48:13|2481.69
07:48:14|2481.69
07:48:15|2481.69
07:48:16|2479.22
07:48:17|2479.26
07:48:18|2479.26
07:48:20|2479.26
07:48:21|2479.26
07:48:22|2479.9
07:48:24|2479.9
07:48:25|2479.9
07:48:26|2479.9
07:48:27|2479.76
07:48:28|2479.76
07:48:28|2479.76
07:48:30|2481.2
07:48:31|2481.2
07:48:32|2478.1
07:48:33|2478.1
07:48:34|2478.1
07:48:35|2478.1
07:48:36|2478.1
07:48:37|2478.1
07:48:38|2478.1
07:48:39|2478.1
07:48:40|2478.1
07:48:41|2478.1
07:48:42|2478.1
07:48:43|2478.1
07:48:44|2478.1
07:48:45|2478.1
07:48:46|2478.1
07:48:47|2478.1
07:48:48|2478.1
07:48:49|2481.03
07:48:51|2481.03
07:48:52|2481.03
07:48:52|2481.03
07:48:53|2481.03
07:48:54|2481.03
07:48:56|2481.03
07:48:56|2481.03
07:48:57|2481.03
07:48:58|2481.03
07:48:59|2481.03
07:49:00|2481.03
07:49:02|2481.03
07:49:03|2481.03
07:49:04|2481.03
07:49:05|2481.03
07:49:05|2481.72
07:49:07|2481.72
07:49:08|2481.72
07:49:09|2481.72
07:49:10|2481.72
07:49:11|2481.72
07:49:12|2481.72
07:49:13|2481.72
07:49:13|2481.72
07:49:15|2481.72
07:49:16|2481.72
07:49:16|2481.72
07:49:18|2481.72
07:49:19|2481.72
07:49:20|2481.72
07:49:21|2481.72
07:49:23|2484.04
07:49:23|2484.04
07:49:24|2484.04
07:49:25|2484.04
07:49:27|2485.01
07:49:28|2486.3
07:49:29|2486.3
07:49:30|2486.83
07:49:31|2486.83
07:49:32|2487.03
07:49:33|2487.65
07:49:34|2487.87
07:49:35|2485.91
07:49:36|2485.91
07:49:37|2489.5
07:49:38|2489.52
07:49:39|2489.52
07:49:40|2489.68
07:49:41|2489.83
07:49:42|2489.83
07:49:43|2489.83
07:49:44|2488.95
07:49:45|2488.95
07:49:46|2488.95
07:49:47|2488.95
07:49:48|2488.95
07:49:49|2488.95
07:49:50|2488.95
07:49:51|2488.95
07:49:52|2488.95
07:49:53|2488.95
07:49:54|2488.95
07:49:56|2488.95
07:49:56|2488.95
07:49:57|2488.95
07:49:59|2488.95
07:49:59|2488.95
07:50:00|2488.95
07:50:01|2488.95
07:50:02|2488.95
07:50:03|2488.95
07:50:04|2488.95
07:50:05|2488.95
07:50:06|2488.95
07:50:07|2488.95
07:50:08|2488.95
07:50:09|2488.95
07:50:10|2488.95
07:50:11|2488.95
07:50:12|2488.95
07:50:13|2488.95
07:50:14|2488.95
07:50:15|2488.95
07:50:16|2488.95
07:50:17|2488.95
07:50:18|2488.95
07:50:19|2488.95
07:50:21|2488.95
07:50:22|2488.95
07:50:23|2488.95
07:50:24|2488.95
07:50:25|2488.95
07:50:26|2488.95
07:50:27|2488.95
07:50:28|2488.95
07:50:29|2488.95
07:50:31|2484.45
07:50:32|2484.45
07:50:33|2484.08
07:50:34|2484.08
07:50:35|2484.08
07:50:36|2484.08
07:50:37|2484.38
07:50:38|2484.38
07:50:39|2484.38
07:50:40|2484.09
07:50:41|2484.09
07:50:42|2484.09
07:50:43|2482.51
07:50:44|2482.51
07:50:45|2482.51
07:50:46|2481.32
07:50:47|2481.32
07:50:48|2481.32
07:50:49|2481.32
07:50:50|2481.26
07:50:51|2481.48
07:50:52|2481.48
07:50:53|2481.48
07:50:54|2482.25
07:50:55|2482.25
07:50:56|2482.25
07:50:57|2480.01
07:50:58|2480.01
07:50:59|2480.01
07:51:00|2478.63
07:51:02|2478.57
07:51:02|2478.57
07:51:03|2478.57
07:51:04|2478.57
07:51:05|2478.57
07:51:06|2478.57
07:51:07|2478.57
07:51:08|2478.57
07:51:09|2478.57
07:51:10|2478.57
07:51:11|2480.35
07:51:12|2480.35
07:51:13|2480.35
07:51:14|2480.35
07:51:15|2480.35
07:51:16|2481.71
07:51:17|2481.71
07:51:18|2481.71
07:51:19|2481.71
07:51:20|2481.71
07:51:22|2481.71
07:51:23|2481.71
07:51:24|2481.71
07:51:26|2481.71
07:51:27|2481.71
07:51:28|2481.71
07:51:29|2481.71
07:51:30|2481.71
07:51:31|2481.71
07:51:33|2481.71
07:51:33|2481.71
07:51:34|2479.81
07:51:35|2480.16
07:51:36|2480.16
07:51:37|2480.16
07:51:38|2480.16
07:51:39|2480.16
07:51:40|2480.16
07:51:42|2480.17
07:51:42|2480.17
07:51:44|2480.17
07:51:44|2480.17
07:51:46|2480.17
07:51:47|2480.17
07:51:48|2480.17
07:51:48|2480.17
07:51:50|2480.17
07:51:51|2480.17
07:51:52|2480.17
07:51:53|2480.17
07:51:53|2480.17
07:51:55|2480.17
07:51:56|2480.17
07:51:57|2480.17
07:51:58|2480.17
07:51:58|2480.17
07:52:00|2480.17
07:52:01|2480.17
07:52:02|2480.17
07:52:03|2479.09
07:52:04|2479.09
07:52:05|2479.09
07:52:06|2479.09
07:52:07|2479.09
07:52:08|2479.09
07:52:09|2475.46
07:52:10|2476.02
07:52:11|2476.02
07:52:12|2476.02
07:52:13|2476.02
07:52:14|2476.02
07:52:15|2476.02
07:52:16|2476.02
07:52:17|2476.02
07:52:18|2476.02
07:52:19|2476.02
07:52:20|2476.02
07:52:21|2476.02
07:52:22|2476.02
07:52:24|2476.02
07:52:25|2476.02
07:52:26|2476.02
07:52:27|2476.02
07:52:28|2476.02
07:52:29|2476.02
07:52:30|2476.56
07:52:31|2476.56
07:52:32|2475.75
07:52:33|2475.75
07:52:34|2477.07
07:52:35|2477.07
07:52:36|2477.07
07:52:37|2477.07
07:52:38|2477.07
07:52:39|2477.07
07:52:40|2477.07
07:52:41|2477.07
07:52:42|2477.07
07:52:43|2477.07
07:52:44|2477.07
07:52:45|2477.07
07:52:46|2477.07
07:52:47|2477.07
07:52:48|2477.07
07:52:49|2477.07
07:52:50|2477.07
07:52:51|2477.07
07:52:53|2474.55
07:52:53|2474.45
07:52:54|2474.45
07:52:55|2474.45
07:52:56|2473.25
07:52:57|2473.25
07:52:58|2473.25
07:52:59|2471.48
07:53:00|2471.48
07:53:01|2471.48
07:53:02|2470.58
07:53:03|2470.58
07:53:04|2471.95
07:53:05|2472.56
07:53:06|2472.56
07:53:07|2472.56
07:53:08|2472.56
07:53:09|2472.56
07:53:10|2472.56
07:53:11|2472.56
07:53:12|2472.56
07:53:13|2472.56
07:53:14|2472.56
07:53:15|2472.56
07:53:16|2472.56
07:53:17|2472.56
07:53:19|2472.56
07:53:19|2475.23
07:53:21|2475.23
07:53:22|2475.23
07:53:23|2476.87
07:53:24|2477.47
07:53:26|2477.47
07:53:27|2477.47
07:53:28|2477.47
07:53:29|2477.47
07:53:30|2477.47
07:53:31|2477.47
07:53:32|2477.47
07:53:33|2477.47
07:53:34|2477.47
07:53:35|2477.47
07:53:36|2477.47
07:53:37|2477.47
07:53:38|2477.47
07:53:39|2477.47
07:53:40|2477.47
07:53:41|2477.47
07:53:42|2477.47
07:53:43|2477.47
07:53:44|2477.47
07:53:45|2477.47
07:53:46|2477.47
07:53:47|2477.47
07:53:49|2477.47
07:53:49|2477.47
07:53:51|2477.47
07:53:51|2477.47
07:53:53|2477.47
07:53:53|2477.47
07:53:55|2477.47
07:53:55|2477.47
07:53:57|2477.47
07:53:57|2477.47
07:53:58|2477.47
07:54:00|2477.47
07:54:00|2477.47
07:54:02|2477.47
07:54:03|2474.54
07:54:04|2474.54
07:54:04|2474.54
07:54:05|2474.54
07:54:06|2474.54
07:54:07|2474.54
07:54:09|2474.54
07:54:09|2474.54
07:54:10|2474.54
07:54:11|2474.54
07:54:13|2474.69
07:54:13|2474.69
07:54:14|2474.69
07:54:15|2474.69
07:54:16|2474.69
07:54:17|2474.69
07:54:19|2474.69
07:54:19|2474.69
07:54:20|2474.69
07:54:21|2474.69
07:54:22|2474.69
07:54:24|2474.69
07:54:25|2474.69
07:54:26|2474.69
07:54:27|2473.09
07:54:29|2473.09
07:54:29|2473.09
07:54:31|2473.09
07:54:32|2473.09
07:54:32|2473.09
07:54:34|2473.09
07:54:35|2473.09
07:54:35|2473.09
07:54:37|2473.09
07:54:38|2473.09
07:54:38|2473.09
07:54:39|2473.09
07:54:40|2473.09
07:54:41|2473.09
07:54:42|2473.09
07:54:44|2473.09
07:54:45|2473.09
07:54:45|2473.09
07:54:46|2473.09
07:54:48|2473.09
07:54:49|2471.63
07:54:50|2471.63
07:54:50|2470.67
07:54:51|2470.67
07:54:53|2470.67
07:54:53|2470.67
07:54:55|2470.67
07:54:56|2470.67
07:54:56|2470.67
07:54:57|2468.47
07:54:59|2468.26
07:54:59|2468.26
07:55:00|2469.51
07:55:01|2469.51
07:55:03|2469.51
07:55:03|2469.51
07:55:05|2469.51
07:55:05|2469.51
07:55:07|2469.51
07:55:07|2469.51
07:55:09|2469.51
07:55:09|2469.36
07:55:11|2469.36
07:55:12|2469.36
07:55:13|2469.36
07:55:14|2469.36
07:55:16|2469.36
07:55:16|2469.36
07:55:17|2469.36
07:55:19|2469.36
07:55:19|2469.36
07:55:20|2469.36
07:55:21|2469.36
07:55:22|2469.36
07:55:23|2469.36
07:55:24|2469.36
07:55:25|2470.36
07:55:26|2470.36
07:55:28|2470.36
07:55:29|2470.36
07:55:31|2470.36
07:55:31|2470.36
07:55:32|2470.36
07:55:33|2470.36
07:55:34|2470.36
07:55:35|2470.36
07:55:36|2470.36
07:55:37|2470.36
07:55:38|2470.36
07:55:39|2470.36
07:55:40|2470.36
07:55:41|2470.36
07:55:42|2470.36
07:55:43|2470.36
07:55:44|2468.19
07:55:45|2468.19
07:55:46|2468.19
07:55:47|2468.19
07:55:48|2468.19
07:55:49|2468.19
07:55:50|2468.19
07:55:51|2468.19
07:55:52|2468.19
07:55:53|2468.19
07:55:54|2468.19
07:55:55|2468.32
07:55:56|2468.32
07:55:57|2467.65
07:55:58|2467.65
07:55:59|2467.65
07:56:00|2467.65
07:56:01|2467.65
07:56:02|2467.65
07:56:03|2467.65
07:56:04|2467.65
07:56:05|2467.65
07:56:06|2468.4
07:56:07|2468.4
07:56:08|2468.4
07:56:09|2468.4
07:56:10|2468.4
07:56:11|2468.4
07:56:12|2468.4
07:56:13|2468.4
07:56:14|2468.4
07:56:15|2468.4
07:56:16|2468.4
07:56:17|2468.4
07:56:18|2468.4
07:56:19|2468.4
07:56:20|2468.4
07:56:21|2468.4
07:56:22|2468.4
07:56:23|2468.4
07:56:24|2468.4
07:56:25|2468.4
07:56:27|2468.4
07:56:28|2469.28
07:56:28|2469.28
07:56:29|2469.28
07:56:31|2469.28
07:56:32|2469.28
07:56:33|2469.28
07:56:34|2467.34
07:56:35|2467.34
07:56:36|2469.26
07:56:36|2469.27
07:56:38|2469.4
07:56:39|2469.4
07:56:40|2469.4
07:56:40|2469.4
07:56:42|2469.4
07:56:43|2469.4
07:56:44|2469.4
07:56:45|2469.4
07:56:46|2469.4
07:56:47|2469.4
07:56:48|2469.4
07:56:49|2469.4
07:56:50|2469.4
07:56:51|2469.4
07:56:52|2469.4
07:56:53|2469.4
07:56:54|2469.4
07:56:55|2468.36
07:56:56|2468.36
07:56:57|2468.36
07:56:58|2468.36
07:56:59|2468.36
07:57:00|2468.36
07:57:01|2468.36
07:57:02|2468.36
07:57:03|2468.36
07:57:04|2468.36
07:57:05|2468.36
07:57:06|2468.36
07:57:07|2468.36
07:57:08|2468.36
07:57:09|2469.38
07:57:10|2469.38
07:57:11|2469.38
07:57:12|2469.38
07:57:13|2469.38
07:57:14|2469.4
07:57:15|2469.4
07:57:16|2469.4
07:57:18|2469.4
07:57:18|2469.4
07:57:19|2473.02
07:57:21|2473.04
07:57:21|2474.11
07:57:22|2474.11
07:57:23|2474.11
07:57:24|2475.25
07:57:25|2475.25
07:57:26|2476.14
07:57:28|2476.64
07:57:29|2476.64
07:57:30|2478.81
07:57:32|2478.81
07:57:32|2478.81
07:57:33|2478.81
07:57:34|2478.81
07:57:35|2478.81
07:57:36|2478.81
07:57:37|2478.81
07:57:38|2478.81
07:57:39|2478.81
07:57:40|2478.81
07:57:41|2478.81
07:57:42|2478.81
07:57:43|2478.81
07:57:44|2478.81
07:57:45|2478.81
07:57:46|2478.81
07:57:47|2478.81
07:57:48|2478.81
07:57:49|2478.81
07:57:50|2478.81
07:57:51|2478.81
07:57:52|2478.81
07:57:53|2478.81
07:57:54|2478.81
07:57:55|2476.3
07:57:56|2476.3
07:57:57|2476.3
07:57:58|2476.3
07:57:59|2476.3
07:58:01|2476.3
07:58:01|2476.3
07:58:02|2476.3
07:58:04|2478.14
07:58:04|2478.14
07:58:05|2478.14
07:58:06|2478.14
07:58:07|2478.14
07:58:08|2478.14
07:58:09|2478.14
07:58:11|2478.14
07:58:11|2478.14
07:58:12|2478.14
07:58:14|2478.14
07:58:14|2478.14
07:58:15|2478.14
07:58:16|2478.14
07:58:17|2478.14
07:58:19|2478.14
07:58:19|2478.14
07:58:21|2478.14
07:58:22|2478.14
07:58:23|2478.14
07:58:24|2478.14
07:58:25|2478.14
07:58:25|2478.14
07:58:27|2478.14
07:58:27|2478.14
07:58:29|2478.14
07:58:31|2478.14
07:58:31|2478.14
07:58:33|2478.14
07:58:34|2478.14
07:58:34|2474.42
07:58:35|2474.42
07:58:36|2474.42
07:58:37|2474.42
07:58:38|2474.42
07:58:39|2474.42
07:58:40|2474.42
07:58:42|2474.42
07:58:42|2474.42
07:58:44|2474.42
07:58:44|2474.42
07:58:46|2474.42
07:58:46|2471.92
07:58:48|2471.92
07:58:48|2471.9
07:58:50|2471.9
07:58:51|2471.9
07:58:52|2471.9
07:58:53|2471.9
07:58:54|2471.9
07:58:54|2471.25
07:58:56|2471.25
07:58:57|2471.25
07:58:58|2471.25
07:58:59|2471.25
07:59:00|2471.25
07:59:01|2471.25
07:59:02|2471.25
07:59:03|2471.25
07:59:04|2471.25
07:59:05|2471.25
07:59:06|2471.25
07:59:07|2471.25
07:59:08|2471.25
07:59:09|2471.25
07:59:10|2471.25
07:59:11|2468.8
07:59:12|2468.18
07:59:12|2468.18
07:59:14|2468.18
07:59:15|2468.18
07:59:16|2468.18
07:59:16|2468.18
07:59:18|2468.18
07:59:19|2468.18
07:59:20|2468.18
07:59:21|2468.18
07:59:22|2468.18
07:59:23|2468.18
07:59:24|2468.18
07:59:25|2467.63
07:59:26|2467.52
07:59:27|2466.84
07:59:28|2466.84
07:59:29|2466.71
07:59:30|2466.39
07:59:32|2466.39
07:59:33|2466.39
07:59:34|2466.39
07:59:35|2466.39
07:59:36|2466.39
07:59:37|2466.39
07:59:38|2466.39
07:59:39|2466.39
07:59:40|2466.39
07:59:41|2466.39
07:59:42|2466.39
07:59:43|2466.39
07:59:44|2466.39
07:59:45|2466.39
07:59:46|2466.39
07:59:47|2466.39
07:59:48|2466.39
07:59:49|2466.39
07:59:50|2466.39
07:59:51|2466.39
07:59:52|2466.39
07:59:53|2466.39
07:59:54|2466.39
07:59:55|2467.91
07:59:56|2467.08
07:59:57|2467.08
07:59:58|2467.08
07:59:59|2467.08
08:00:00|2464.05
08:00:01|2464.2
08:00:03|2464.66
08:00:03|2464.66
08:00:04|2464.66
08:00:06|2464.66
08:00:06|2466.87
08:00:07|2466.87
08:00:08|2466.87
08:00:09|2466.87
08:00:11|2466.5
08:00:11|2466.65
08:00:13|2468.01
08:00:14|2468.01
08:00:14|2468.01
08:00:16|2466.61
08:00:16|2466.61
08:00:18|2466.61
08:00:18|2467.93
08:00:20|2467.93
08:00:21|2467.93
08:00:21|2467.94
08:00:22|2468.85
08:00:24|2468.85
08:00:24|2468.85
08:00:25|2468.85
08:00:26|2468.85
08:00:27|2469.75
08:00:28|2469.75
08:00:29|2469.75
08:00:31|2470.04
08:00:32|2470.17
08:00:34|2470.98
08:00:35|2470.98
08:00:36|2470.98
08:00:37|2470.98
08:00:38|2470.98
08:00:39|2472.8
08:00:40|2475.1
08:00:41|2474.75
08:00:42|2475.4
08:00:43|2475.17
08:00:44|2475.39
08:00:45|2474.82
08:00:46|2474.25
08:00:47|2474.25
08:00:48|2474.25
08:00:49|2474.73
08:00:50|2473.98
08:00:51|2473.98
08:00:52|2475.33
08:00:53|2475.33
08:00:54|2476.28
08:00:55|2474.77
08:00:56|2474.91
08:00:57|2474.27
08:00:58|2473.69
08:00:59|2472.77
08:01:01|2472.72
08:01:02|2472.72
08:01:02|2472.72
08:01:04|2472.72
08:01:05|2472.53
08:01:06|2471.38
08:01:07|2471.38
08:01:08|2471.38
08:01:09|2471.38
08:01:10|2471.38
08:01:11|2471.38
08:01:12|2471.38
08:01:12|2471.38
08:01:14|2471.38
08:01:15|2471.38
08:01:16|2471.38
08:01:17|2471.38
08:01:18|2471.38
08:01:19|2471.38
08:01:19|2471.38
08:01:21|2471.38
08:01:22|2471.38
08:01:23|2471.38
08:01:24|2471.38
08:01:25|2471.38
08:01:26|2471.38
08:01:27|2471.38
08:01:28|2471.38
08:01:28|2471.38
08:01:30|2471.38
08:01:30|2471.38
08:01:32|2471.38
08:01:34|2471.38
08:01:34|2471.38
08:01:36|2471.38
08:01:36|2471.38
08:01:38|2471.38
08:01:39|2471.38
08:01:40|2471.38
08:01:41|2474.1
08:01:42|2474.1
08:01:43|2474.1
08:01:44|2474.1
08:01:45|2474.1
08:01:46|2474.1
08:01:47|2474.1
08:01:48|2474.1
08:01:49|2474.1
08:01:50|2474.1
08:01:51|2474.1
08:01:52|2474.1
08:01:52|2474.1
08:01:54|2474.1
08:01:54|2474.1
08:01:56|2475.91
08:01:57|2475.91
08:01:58|2475.91
08:01:59|2475.91
08:02:00|2475.91
08:02:01|2475.91
08:02:02|2475.91
08:02:03|2475.91
08:02:05|2475.91
08:02:05|2475.91
08:02:06|2475.91
08:02:07|2475.91
08:02:08|2479.37
08:02:09|2479.37
08:02:10|2479.37
08:02:11|2479.37
08:02:12|2479.37
08:02:13|2479.37
08:02:14|2479.37
08:02:15|2479.37
08:02:16|2479.37
08:02:17|2479.37
08:02:18|2479.37
08:02:19|2479.37
08:02:20|2479.37
08:02:21|2479.37
08:02:22|2479.37
08:02:23|2479.37
08:02:24|2479.37
08:02:25|2479.37
08:02:27|2479.37
08:02:27|2479.37
08:02:29|2479.37
08:02:29|2479.37
08:02:30|2479.37
08:02:31|2479.37
08:02:33|2479.37
08:02:34|2479.37
08:02:34|2479.59
08:02:36|2480.2
08:02:37|2480.2
08:02:38|2480.2
08:02:39|2480.2
08:02:40|2480.2
08:02:41|2480.2
08:02:42|2480.2
08:02:43|2480.2
08:02:44|2480.2
08:02:45|2480.2
08:02:46|2480.2
08:02:47|2480.2
08:02:48|2480.2
08:02:49|2480.2
08:02:50|2480.2
08:02:51|2480.58
08:02:52|2480.72
08:02:53|2481.56
08:02:54|2481.56
08:02:55|2481.55
08:02:56|2481.55
08:02:57|2481.55
08:02:58|2481.55
08:02:59|2481.55
08:03:00|2481.55
08:03:02|2481.55
08:03:02|2481.55
08:03:03|2481.55
08:03:04|2481.55
08:03:05|2481.55
08:03:06|2479.87
08:03:07|2479.87
08:03:08|2479.87
08:03:09|2479.87
08:03:10|2479.87
08:03:11|2479.87
08:03:12|2479.87
08:03:13|2479.87
08:03:14|2479.87
08:03:15|2479.87
08:03:16|2479.87
08:03:17|2479.87
08:03:18|2481.77
08:03:19|2481.77
08:03:20|2481.77
08:03:21|2481.77
08:03:22|2481.77
08:03:23|2481.77
08:03:24|2481.77
08:03:25|2481.77
08:03:26|2481.77
08:03:27|2481.77
08:03:28|2481.77
08:03:29|2481.77
08:03:30|2481.77
08:03:31|2481.77
08:03:32|2481.77
08:03:34|2481.77
08:03:35|2481.77
08:03:36|2481.77
08:03:38|2481.77
08:03:39|2481.77
08:03:40|2481.77
08:03:40|2481.77
08:03:42|2481.77
08:03:43|2481.77
08:03:44|2481.77
08:03:45|2481.77
08:03:46|2481.77
08:03:48|2481.77
08:03:49|2481.77
08:03:49|2481.77
08:03:51|2481.77
08:03:51|2481.77
08:03:53|2484.86
08:03:54|2485.92
08:03:55|2485.92
08:03:56|2485.92
08:03:57|2487.88
08:03:58|2486.89
08:03:59|2487.77
08:04:00|2487.77
08:04:01|2487.1
08:04:02|2487.1
08:04:03|2487.1
08:04:03|2489.6
08:04:05|2490.64
08:04:05|2489.57
08:04:07|2489.57
08:04:07|2489.57
08:04:09|2490.59
08:04:10|2490.59
08:04:11|2488.8
08:04:11|2488.8
08:04:12|2488.8
08:04:14|2488.8
08:04:15|2488.8
08:04:16|2488.8
08:04:16|2489.24
08:04:18|2489.24
08:04:18|2489.24
08:04:20|2489.24
08:04:21|2489.24
08:04:21|2489.24
08:04:22|2487.65
08:04:24|2487.65
08:04:25|2487.65
08:04:26|2487.65
08:04:27|2486.79
08:04:28|2486.79
08:04:29|2485.33
08:04:30|2485.33
08:04:31|2485.33
08:04:32|2485.33
08:04:32|2485.33
08:04:34|2485.33
08:04:35|2485.33
08:04:36|2485.33
08:04:38|2487.08
08:04:38|2487.08
08:04:40|2487.08
08:04:41|2487.08
08:04:42|2487.08
08:04:42|2487.08
08:04:44|2487.08
08:04:45|2487.14
08:04:46|2487.14
08:04:47|2486.66
08:04:48|2486.66
08:04:49|2486.66
08:04:50|2486.66
08:04:51|2486.39
08:04:52|2486.39
08:04:52|2486.39
08:04:54|2486.39
08:04:55|2486.39
08:04:57|2486.39
08:04:57|2486.39
08:04:58|2486.39
08:04:59|2486.39
08:05:00|2489.42
08:05:01|2489.42
08:05:02|2489.42
08:05:03|2489.42
08:05:04|2489.42
08:05:05|2489.42
08:05:06|2489.42
08:05:07|2489.42
08:05:08|2488.52
08:05:09|2488.52
08:05:10|2488.52
08:05:11|2488.52
08:05:12|2486.94
08:05:13|2486.94
08:05:14|2486.94
08:05:15|2486.94
08:05:17|2486.94
08:05:17|2486.94
08:05:19|2486.94
08:05:19|2486.94
08:05:20|2486.94
08:05:22|2486.94
08:05:22|2486.94
08:05:23|2486.94
08:05:24|2486.94
08:05:25|2486.94
08:05:26|2486.94
08:05:27|2486.94
08:05:28|2486.94
08:05:29|2486.07
08:05:30|2486.07
08:05:31|2486.07
08:05:32|2486.07
08:05:34|2486.07
08:05:34|2486.07
08:05:35|2489.77
08:05:37|2492.2
08:05:38|2492.2
08:05:39|2493.84
08:05:41|2493.84
08:05:41|2493.92
08:05:42|2494.44
08:05:43|2494.44
08:05:44|2496.73
08:05:45|2496.48
08:05:46|2497.07
08:05:47|2501.42
08:05:48|2499.52
08:05:50|2499.52
08:05:50|2501.28
08:05:51|2501.28
08:05:52|2501.28
08:05:53|2499.24
08:05:54|2499.85
08:05:56|2499.72
08:05:57|2499.72
08:05:58|2499.72
08:05:59|2499.72
08:06:00|2499.72
08:06:01|2498.43
08:06:02|2498.43
08:06:04|2499.03
08:06:04|2499.03
08:06:05|2499.03
08:06:07|2499.03
08:06:07|2501.08
08:06:08|2501.08
08:06:09|2501.08
08:06:10|2501.08
08:06:11|2501.08
08:06:12|2496.27
08:06:14|2496.27
08:06:15|2496.27
08:06:16|2496.27
08:06:16|2497.86
08:06:17|2497.86
08:06:19|2497.86
08:06:19|2497.86
08:06:21|2497.86
08:06:21|2497.86
08:06:22|2497.86
08:06:23|2497.86
08:06:24|2497.86
08:06:25|2497.86
08:06:27|2497.86
08:06:27|2497.86
08:06:28|2497.86
08:06:29|2497.86
08:06:30|2497.86
08:06:31|2497.86
08:06:33|2497.86
08:06:33|2497.86
08:06:35|2497.86
08:06:35|2500.5
08:06:37|2500.5
08:06:39|2500.5
08:06:40|2500.5
08:06:41|2500.5
08:06:42|2500.5
08:06:42|2500.5
08:06:43|2500.5
08:06:45|2500.5
08:06:46|2500.5
08:06:47|2500.5
08:06:48|2500.5
08:06:49|2500.5
08:06:49|2500.5
08:06:51|2500.5
08:06:52|2500.5
08:06:53|2500.5
08:06:54|2500.5
08:06:55|2500.5
08:06:56|2500.5
08:06:57|2500.5
08:06:58|2500.5
08:06:59|2500.5
08:07:00|2500.5
08:07:01|2500.5
08:07:02|2500.5
08:07:03|2500.5
08:07:04|2500.5
08:07:06|2500.5
08:07:06|2500.5
08:07:07|2500.5
08:07:08|2500.5
08:07:09|2500.5
08:07:10|2500.5
08:07:11|2500.5
08:07:12|2500.5
08:07:13|2500.5
08:07:15|2500.5
08:07:16|2500.5
08:07:16|2500.5
08:07:18|2500.5
08:07:18|2500.5
08:07:19|2500.5
08:07:20|2500.5
08:07:21|2495.43
08:07:22|2495.43
08:07:23|2495.43
08:07:25|2495.43
08:07:26|2495.43
08:07:26|2495.43
08:07:27|2495.43
08:07:28|2495.43
08:07:29|2495.43
08:07:30|2495.43
08:07:31|2495.43
08:07:32|2495.43
08:07:33|2495.43
08:07:35|2495.43
08:07:36|2495.43
08:07:37|2495.43
08:07:38|2495.43
08:07:39|2495.43
08:07:41|2495.43
08:07:42|2495.43
08:07:43|2495.43
08:07:44|2495.43
08:07:45|2495.43
08:07:46|2495.43
08:07:47|2495.43
08:07:48|2495.43
08:07:49|2495.43
08:07:50|2495.43
08:07:52|2495.43
08:07:52|2495.43
08:07:53|2495.43
08:07:54|2495.43
08:07:55|2495.43
08:07:57|2495.43
08:07:57|2495.43
08:07:59|2495.43
08:08:00|2495.43
08:08:00|2495.43
08:08:01|2495.43
08:08:02|2495.43
08:08:04|2495.43
08:08:05|2495.43
08:08:06|2495.43
08:08:07|2495.43
08:08:08|2495.43
08:08:09|2495.43
08:08:10|2495.43
08:08:11|2495.43
08:08:12|2495.43
08:08:13|2493.69
08:08:14|2493.69
08:08:15|2493.69
08:08:16|2493.69
08:08:17|2493.69
08:08:18|2494.17
08:08:19|2494.17
08:08:20|2494.17
08:08:21|2494.17
08:08:22|2493.33
08:08:23|2493.33
08:08:24|2493.33
08:08:25|2493.33
08:08:26|2493.33
08:08:27|2492.72
08:08:28|2492.72
08:08:29|2492.72
08:08:30|2492.1
08:08:31|2492.1
08:08:32|2492.1
08:08:33|2492.1
08:08:34|2492.1
08:08:35|2492.1
08:08:36|2492.1
08:08:37|2492.1
08:08:39|2492.1
08:08:40|2492.1
08:08:41|2492.1
08:08:42|2492.1
08:08:44|2492.1
08:08:44|2492.1
08:08:45|2493.93
08:08:46|2493.93
08:08:47|2493.93
08:08:48|2493.93
08:08:49|2493.93
08:08:50|2493.93
08:08:51|2493.93
08:08:52|2493.93
08:08:53|2493.93
08:08:54|2493.95
08:08:55|2493.95
08:08:56|2493.95
08:08:57|2493.95
08:08:58|2493.95
08:08:59|2493.95
08:09:00|2493.95
08:09:01|2492.49
08:09:02|2492.39
08:09:03|2492.39
08:09:04|2492.39
08:09:05|2492.39
08:09:06|2492.39
08:09:07|2492.39
08:09:08|2492.39
08:09:09|2492.39
08:09:10|2492.39
08:09:11|2492.39
08:09:12|2492.39
08:09:13|2492.39
08:09:14|2492.39
08:09:15|2492.39
08:09:16|2492.39
08:09:17|2492.39
08:09:18|2492.39
08:09:19|2497.06
08:09:20|2497.06
08:09:21|2497.06
08:09:23|2497.06
08:09:23|2497.06
08:09:24|2497.06
08:09:26|2497.06
08:09:27|2497.06
08:09:27|2497.06
08:09:28|2497.06
08:09:29|2497.06
08:09:31|2497.06
08:09:32|2497.06
08:09:33|2497.06
08:09:33|2497.06
08:09:35|2497.06
08:09:35|2499.23
08:09:36|2499.52
08:09:37|2499.52
08:09:38|2499.52
08:09:40|2499.52
08:09:41|2499.52
08:09:41|2499.52
08:09:43|2499.52
08:09:44|2501.21
08:09:44|2501.21
08:09:46|2501.21
08:09:47|2500.28
08:09:48|2500.28
08:09:50|2500.28
08:09:51|2500.28
08:09:51|2500.28
08:09:53|2500.28
08:09:54|2500.28
08:09:55|2500.28
08:09:56|2500.28
08:09:57|2500.28
08:09:58|2500.28
08:09:59|2500.28
08:10:00|2499.14
08:10:01|2499.14
08:10:02|2499.14
08:10:03|2499.14
08:10:04|2499.14
08:10:05|2499.14
08:10:06|2499.14
08:10:07|2499.14
08:10:08|2499.14
08:10:09|2499.14
08:10:11|2495.46
08:10:11|2495.46
08:10:12|2495.46
08:10:13|2495.46
08:10:14|2495.46
08:10:15|2495.46
08:10:16|2495.46
08:10:17|2495.46
08:10:18|2495.46
08:10:19|2495.46
08:10:20|2495.46
08:10:21|2495.46
08:10:22|2495.46
08:10:23|2495.46
08:10:24|2495.46
08:10:25|2496.36
08:10:26|2496.36
08:10:27|2496.36
08:10:28|2496.36
08:10:29|2496.36
08:10:30|2496.36
08:10:31|2496.36
08:10:32|2496.36
08:10:33|2496.36
08:10:34|2496.36
08:10:35|2496.36
08:10:36|2496.36
08:10:37|2496.36
08:10:38|2496.36
08:10:39|2496.36
08:10:41|2496.36
08:10:42|2496.36
08:10:43|2496.36
08:10:44|2496.36
08:10:45|2496.36
08:10:46|2496.36
08:10:47|2496.36
08:10:49|2496.36
08:10:49|2496.36
08:10:50|2496.36
08:10:52|2496.36
08:10:53|2496.36
08:10:53|2496.36
08:10:54|2496.36
08:10:55|2496.36
08:10:56|2496.36
08:10:57|2496.36
08:10:58|2496.36
08:10:59|2496.36
08:11:00|2496.36
08:11:02|2496.36
08:11:03|2496.36
08:11:04|2496.36
08:11:05|2496.36
08:11:05|2496.36
08:11:07|2496.36
08:11:08|2496.36
08:11:08|2496.36
08:11:09|2496.36
08:11:11|2499.26
08:11:12|2499.26
08:11:13|2499.26
08:11:14|2499.26
08:11:15|2499.26
08:11:16|2499.26
08:11:17|2499.26
08:11:18|2499.26
08:11:19|2499.26
08:11:20|2499.26
08:11:21|2499.26
08:11:22|2499.26
08:11:23|2499.26
08:11:24|2499.26
08:11:25|2499.26
08:11:26|2499.26
08:11:27|2499.26
08:11:28|2499.26
08:11:29|2495.58
08:11:30|2495.58
08:11:31|2495.58
08:11:32|2495.58
08:11:33|2495.58
08:11:34|2495.58
08:11:35|2495.58
08:11:36|2495.58
08:11:37|2495.58
08:11:38|2495.58
08:11:39|2495.58
08:11:40|2495.58
08:11:41|2495.58
08:11:43|2495.58
08:11:44|2495.58
08:11:44|2495.58
08:11:46|2495.58
08:11:47|2495.58
08:11:48|2495.58
08:11:49|2495.58
08:11:50|2495.58
08:11:51|2495.58
08:11:52|2495.58
08:11:53|2495.58
08:11:54|2495.58
08:11:56|2495.58
08:11:56|2497.02
08:11:57|2497.02
08:11:59|2497.02
08:11:59|2497.02
08:12:00|2497.02
08:12:01|2497.02
08:12:02|2497.02
08:12:03|2497.02
08:12:05|2497.02
08:12:05|2497.02
08:12:06|2497.02
08:12:07|2497.02
08:12:09|2497.02
08:12:09|2498.09
08:12:11|2498.09
08:12:12|2498.09
08:12:13|2498.09
08:12:14|2498.09
08:12:14|2498.09
08:12:16|2498.09
08:12:17|2498.09
08:12:18|2498.09
08:12:19|2498.09
08:12:20|2498.09
08:12:21|2498.09
08:12:22|2498.09
08:12:23|2498.09
08:12:24|2498.09
08:12:25|2498.09
08:12:26|2498.09
08:12:27|2498.09
08:12:28|2498.09
08:12:29|2499.54
08:12:30|2499.48
08:12:31|2499.48
08:12:32|2499.48
08:12:33|2499.48
08:12:34|2499.2
08:12:35|2499.2
08:12:36|2499.2
08:12:37|2499.2
08:12:38|2499.2
08:12:39|2499.2
08:12:40|2499.2
08:12:41|2499.2
08:12:42|2499.2
08:12:44|2499.2
08:12:44|2499.2
08:12:46|2499.2
08:12:46|2499.2
08:12:48|2499.2
08:12:50|2499.2
08:12:51|2499.2
08:12:52|2499.2
08:12:53|2499.2
08:12:55|2499.2
08:12:55|2499.2
08:12:56|2499.2
08:12:57|2499.2
08:12:58|2499.2
08:12:59|2499.2
08:13:00|2499.2
08:13:01|2499.2
08:13:02|2499.2
08:13:03|2496.24
08:13:04|2496.24
08:13:05|2496.24
08:13:06|2496.24
08:13:08|2496.24
08:13:08|2496.24
08:13:10|2496.24
08:13:11|2496.24
08:13:12|2496.24
08:13:13|2496.24
08:13:13|2495.01
08:13:14|2494.04
08:13:16|2493.69
08:13:16|2493.69
08:13:17|2493.69
08:13:18|2493.69
08:13:19|2493.69
08:13:20|2493.69
08:13:21|2493.69
08:13:22|2494.5
08:13:23|2494.5
08:13:25|2494.5
08:13:26|2494.5
08:13:26|2494.5
08:13:27|2494.5
08:13:29|2494.5
08:13:29|2494.5
08:13:31|2494.5
08:13:32|2494.5
08:13:33|2494.5
08:13:34|2494.5
08:13:35|2494.5
08:13:36|2494.5
08:13:37|2494.5
08:13:38|2494.5
08:13:39|2494.5
08:13:40|2494.5
08:13:41|2494.5
08:13:41|2494.5
08:13:43|2494.5
08:13:44|2494.5
08:13:45|2493.51
08:13:46|2494.76
08:13:47|2493.21
08:13:48|2493.21
08:13:49|2493.21
08:13:50|2493.21
08:13:51|2493.21
08:13:52|2493.21
08:13:53|2493.21
08:13:54|2493.21
08:13:55|2493.21
08:13:56|2493.21
08:13:57|2492.15
08:13:58|2490.71
08:13:59|2491.48
08:14:00|2491.48
08:14:01|2491.48
08:14:02|2491.48
08:14:03|2492.09
08:14:04|2492.09
08:14:05|2492.33
08:14:06|2492.33
08:14:08|2492.86
08:14:08|2492.86
08:14:09|2492.86
08:14:11|2492.86
08:14:12|2492.86
08:14:12|2492.86
08:14:14|2491.34
08:14:14|2490.08
08:14:15|2490.04
08:14:16|2487.75
08:14:18|2487.75
08:14:18|2489.59
08:14:19|2489.59
08:14:20|2489.59
08:14:21|2489.59
08:14:22|2489.59
08:14:23|2489.61
08:14:25|2489.61
08:14:26|2489.61
08:14:27|2489.61
08:14:28|2489.61
08:14:29|2489.61
08:14:29|2489.61
08:14:30|2489.61
08:14:32|2489.61
08:14:33|2489.61
08:14:33|2489.61
08:14:35|2489.61
08:14:36|2489.61
08:14:37|2489.61
08:14:38|2489.61
08:14:38|2489.61
08:14:40|2489.61
08:14:41|2489.61
08:14:42|2487.79
08:14:42|2487.79
08:14:44|2487.04
08:14:45|2487.04
08:14:47|2487.04
08:14:47|2485.83
08:14:48|2486.48
08:14:49|2486.48
08:14:50|2486.33
08:14:52|2487.29
08:14:53|2487.29
08:14:54|2487.29
08:14:55|2488.7
08:14:56|2488.7
08:14:56|2488.7
08:14:57|2488.7
08:14:58|2488.7
08:15:00|2488.7
08:15:01|2488.7
08:15:02|2488.7
08:15:03|2488.7
08:15:04|2488.7
08:15:04|2488.7
08:15:06|2488.7
08:15:06|2488.7
08:15:08|2488.7
08:15:09|2488.7
08:15:09|2488.7
08:15:11|2488.7
08:15:12|2488.7
08:15:13|2488.7
08:15:14|2488.7
08:15:14|2488.7
08:15:16|2488.7
08:15:17|2488.7
08:15:18|2488.7
08:15:19|2488.7
08:15:20|2488.7
08:15:20|2489.72
08:15:22|2489.72
08:15:23|2489.72
08:15:23|2489.72
08:15:24|2489.72
08:15:26|2489.72
08:15:27|2487.21
08:15:28|2487.21
08:15:29|2487.21
08:15:29|2487.21
08:15:30|2490.03
08:15:32|2490.03
08:15:32|2490.03
08:15:34|2490.03
08:15:35|2490.03
08:15:36|2490.03
08:15:37|2490.03
08:15:38|2490.03
08:15:39|2490.03
08:15:39|2490.03
08:15:41|2490.03
08:15:42|2490.03
08:15:43|2490.03
08:15:44|2492.48
08:15:44|2492.48
08:15:47|2492.48
08:15:48|2492.48
08:15:49|2493.07
08:15:49|2493.07
08:15:51|2493.07
08:15:52|2493.29
08:15:53|2493.29
08:15:55|2493.29
08:15:56|2493.29
08:15:57|2493.29
08:15:58|2493.29
08:15:59|2493.29
08:16:00|2494.18
08:16:01|2494.18
08:16:02|2494.18
08:16:03|2494.38
08:16:04|2494.77
08:16:05|2494.55
08:16:06|2494.55
08:16:07|2494.55
08:16:08|2494.07
08:16:09|2494.07
08:16:11|2493.5
08:16:11|2493.5
08:16:12|2493.5
08:16:13|2493.5
08:16:14|2493.5
08:16:15|2493.5
08:16:16|2493.5
08:16:17|2493.5
08:16:18|2493.5
08:16:19|2493.5
08:16:20|2493.67
08:16:21|2493.67
08:16:22|2493.33
08:16:23|2493.33
08:16:24|2493.33
08:16:25|2493.33
08:16:26|2493.33
08:16:27|2493.33
08:16:28|2493.33
08:16:29|2493.33
08:16:31|2493.33
08:16:31|2493.33
08:16:32|2493.33
08:16:33|2493.33
08:16:34|2492.84
08:16:35|2492.84
08:16:36|2492.84
08:16:37|2492.84
08:16:38|2492.84
08:16:39|2492.84
08:16:40|2492.06
08:16:41|2492.06
08:16:42|2492.06
08:16:43|2492.06
08:16:44|2492.06
08:16:45|2490.7
08:16:46|2489.75
08:16:48|2489.97
08:16:49|2489.97
08:16:50|2489.97
08:16:51|2488.58
08:16:53|2488.58
08:16:53|2488.58
08:16:54|2488.58
08:16:55|2487.34
08:16:56|2487.34
08:16:57|2487.34
08:16:58|2487.34
08:16:59|2487.34
08:17:00|2487.76
08:17:01|2487.76
08:17:02|2486.82
08:17:03|2486.73
08:17:04|2486.73
08:17:05|2486.73
08:17:06|2486.73
08:17:07|2486.73
08:17:08|2486.73
08:17:09|2486.73
08:17:10|2486.73
08:17:11|2486.73
08:17:12|2486.73
08:17:13|2486.73
08:17:14|2486.73
08:17:15|2486.73
08:17:16|2486.73
08:17:17|2486.73
08:17:18|2486.25
08:17:19|2486.25
08:17:20|2485.68
08:17:21|2485.68
08:17:22|2483.85
08:17:23|2483.85
08:17:24|2483.85
08:17:25|2483.85
08:17:26|2483.84
08:17:27|2483.84
08:17:28|2483.84
08:17:30|2482.42
08:17:30|2482.42
08:17:32|2482.47
08:17:32|2482.35
08:17:34|2482.35
08:17:35|2482.35
08:17:36|2482.35
08:17:36|2482.35
08:17:37|2482.35
08:17:38|2482.35
08:17:39|2482.35
08:17:40|2482.35
08:17:41|2482.35
08:17:43|2482.35
08:17:43|2482.35
08:17:45|2482.35
08:17:45|2482.35
08:17:46|2482.35
08:17:47|2482.35
08:17:49|2482.35
08:17:50|2482.35
08:17:52|2482.35
08:17:52|2482.35
08:17:53|2482.3
08:17:54|2482.28
08:17:56|2482.28
08:17:57|2482.28
08:17:57|2482.28
08:17:59|2482.28
08:18:00|2482.36
08:18:01|2482.36
08:18:02|2482.36
08:18:03|2482.36
08:18:03|2482.36
08:18:05|2482.36
08:18:05|2482.36
08:18:07|2482.36
08:18:07|2482.36
08:18:08|2482.36
08:18:10|2481.34
08:18:10|2481.34
08:18:12|2481.34
08:18:13|2481.34
08:18:14|2481.
08:18:15|2480.43
08:18:15|2480.43
08:18:17|2480.43
08:18:18|2480.43
08:18:18|2478.21
08:18:20|2478.21
08:18:21|2478.21
08:18:22|2478.21
08:18:23|2478.21
08:18:24|2478.21
08:18:25|2478.21
08:18:26|2478.21
08:18:27|2478.21
08:18:28|2478.21
08:18:29|2478.21
08:18:30|2478.21
08:18:31|2478.21
08:18:32|2478.33
08:18:33|2478.33
08:18:34|2478.33
08:18:35|2478.33
08:18:36|2478.33
08:18:37|2478.33
08:18:38|2477.55
08:18:39|2477.55
08:18:40|2477.55
08:18:41|2478.55
08:18:42|2478.55
08:18:43|2478.55
08:18:44|2478.55
08:18:45|2478.55
08:18:46|2478.55
08:18:47|2478.55
08:18:48|2478.55
08:18:49|2479.23
08:18:50|2479.23
08:18:51|2479.23
08:18:53|2479.23
08:18:54|2479.23
08:18:55|2479.23
08:18:56|2479.23
08:18:57|2477.7
08:18:58|2477.54
08:18:59|2477.54
08:19:00|2477.54
08:19:02|2476.22
08:19:03|2476.22
08:19:04|2476.22
08:19:05|2476.22
08:19:05|2477.1
08:19:07|2477.1
08:19:08|2477.1
08:19:09|2477.1
08:19:10|2477.73
08:19:11|2477.73
08:19:12|2477.73
08:19:13|2477.73
08:19:14|2477.73
08:19:15|2476.79
08:19:16|2476.79
08:19:17|2476.79
08:19:18|2476.79
08:19:19|2476.79
08:19:20|2478.22
08:19:21|2478.22
08:19:22|2476.85
08:19:23|2476.99
08:19:24|2476.99
08:19:25|2476.99
08:19:26|2476.99
08:19:27|2476.99
08:19:28|2476.99
08:19:29|2476.99
08:19:30|2476.99
08:19:31|2476.99
08:19:32|2476.99
08:19:33|2477.11
08:19:34|2477.11
08:19:35|2477.11
08:19:36|2477.11
08:19:37|2477.11
08:19:38|2477.11
08:19:39|2477.11
08:19:40|2477.11
08:19:41|2477.11
08:19:42|2478.13
08:19:43|2478.13
08:19:44|2478.13
08:19:45|2478.13
08:19:47|2477.47
08:19:47|2477.47
08:19:48|2477.47
08:19:50|2477.47
08:19:51|2477.47
08:19:52|2477.47
08:19:53|2476.36
08:19:54|2475.8
08:19:55|2475.8
08:19:56|2475.8
08:19:57|2475.77
08:19:58|2475.77
08:19:59|2475.77
08:20:00|2473.69
08:20:01|2473.69
08:20:02|2475.75
08:20:03|2475.75
08:20:04|2477.39
08:20:05|2477.39
08:20:06|2477.39
08:20:07|2477.39
08:20:08|2477.39
08:20:09|2477.39
08:20:10|2477.39
08:20:11|2477.39
08:20:12|2475.54
08:20:13|2475.54
08:20:14|2475.54
08:20:15|2475.54
08:20:16|2475.54
08:20:17|2475.54
08:20:18|2475.54
08:20:19|2475.54
08:20:20|2474.96
08:20:21|2474.96
08:20:22|2476.21
08:20:23|2476.21
08:20:24|2476.21
08:20:25|2476.21
08:20:26|2476.21
08:20:27|2476.21
08:20:28|2476.21
08:20:29|2476.21
08:20:30|2476.21
08:20:31|2476.21
08:20:32|2476.21
08:20:33|2476.21
08:20:34|2476.21
08:20:35|2476.21
08:20:36|2476.21
08:20:37|2476.21
08:20:38|2476.21
08:20:39|2476.21
08:20:40|2476.21
08:20:41|2476.21
08:20:42|2476.21
08:20:43|2473.91
08:20:44|2473.9
08:20:45|2472.86
08:20:46|2473.42
08:20:47|2473.42
08:20:48|2473.42
08:20:49|2473.42
08:20:50|2472.1
08:20:52|2472.1
08:20:53|2472.1
08:20:54|2472.1
08:20:54|2472.1
08:20:56|2472.1
08:20:56|2472.1
08:20:58|2472.1
08:20:59|2472.1
08:21:00|2472.1
08:21:01|2472.1
08:21:03|2471.28
08:21:03|2472.37
08:21:04|2472.37
08:21:05|2472.37
08:21:06|2472.37
08:21:07|2472.37
08:21:08|2472.37
08:21:09|2472.37
08:21:11|2473.8
08:21:12|2473.8
08:21:12|2473.8
08:21:14|2473.8
08:21:15|2473.8
08:21:15|2473.64
08:21:17|2473.64
08:21:18|2473.21
08:21:19|2473.21
08:21:20|2474.41
08:21:21|2474.41
08:21:22|2474.41
08:21:23|2474.41
08:21:24|2474.87
08:21:24|2475.47
08:21:26|2475.47
08:21:26|2475.47
08:21:28|2475.47
08:21:29|2475.47
08:21:30|2477.89
08:21:31|2477.89
08:21:32|2478.52
08:21:32|2479.18
08:21:34|2479.58
08:21:35|2479.35
08:21:36|2479.35
08:21:37|2478.44
08:21:38|2478.44
08:21:38|2478.43
08:21:40|2478.43
08:21:41|2478.43
08:21:42|2475.24
08:21:43|2475.24
08:21:44|2476.88
08:21:45|2476.88
08:21:45|2476.88
08:21:47|2476.88
08:21:48|2476.88
08:21:49|2476.88
08:21:50|2476.88
08:21:51|2476.88
08:21:52|2476.88
08:21:54|2476.88
08:21:55|2476.88
08:21:56|2475.63
08:21:57|2475.63
08:21:58|2475.63
08:21:59|2475.63
08:22:00|2475.63
08:22:01|2474.7
08:22:02|2474.62
08:22:03|2474.62
08:22:04|2474.62
08:22:05|2474.62
08:22:06|2474.62
08:22:07|2474.25
08:22:08|2474.25
08:22:09|2474.28
08:22:10|2474.28
08:22:11|2474.28
08:22:12|2474.79
08:22:13|2474.79
08:22:14|2474.79
08:22:15|2474.79
08:22:16|2474.79
08:22:17|2474.79
08:22:19|2474.79
08:22:19|2474.79
08:22:21|2474.79
08:22:22|2473.64
08:22:22|2473.55
08:22:24|2473.55
08:22:25|2473.55
08:22:26|2473.64
08:22:27|2473.64
08:22:28|2473.64
08:22:29|2473.64
08:22:30|2473.64
08:22:31|2473.64
08:22:32|2473.64
08:22:33|2473.64
08:22:34|2473.64
08:22:36|2473.64
08:22:36|2473.64
08:22:37|2473.64
08:22:38|2473.64
08:22:39|2473.64
08:22:40|2473.64
08:22:41|2473.64
08:22:42|2473.64
08:22:43|2473.64
08:22:44|2473.64
08:22:45|2473.64
08:22:46|2473.64
08:22:47|2473.64
08:22:48|2475.19
08:22:49|2475.19
08:22:50|2475.19
08:22:51|2475.19
08:22:53|2475.19
08:22:54|2475.19
08:22:55|2475.19
08:22:55|2475.19
08:22:57|2475.19
08:22:58|2475.19
08:23:00|2475.19
08:23:00|2475.19
08:23:01|2475.57
08:23:02|2475.57
08:23:03|2475.57
08:23:04|2475.57
08:23:06|2475.57
08:23:06|2475.57
08:23:07|2475.57
08:23:09|2479.51
08:23:09|2480.09
08:23:11|2480.09
08:23:11|2481.53
08:23:12|2480.77
08:23:13|2480.77
08:23:15|2480.96
08:23:15|2481.04
08:23:16|2481.04
08:23:18|2481.04
08:23:18|2481.04
08:23:19|2479.64
08:23:20|2479.64
08:23:21|2479.64
08:23:23|2479.64
08:23:23|2479.64
08:23:25|2479.64
08:23:25|2479.64
08:23:27|2479.64
08:23:27|2479.64
08:23:29|2479.64
08:23:30|2479.64
08:23:31|2479.64
08:23:32|2478.82
08:23:33|2478.82
08:23:34|2478.82
08:23:35|2478.82
08:23:36|2478.82
08:23:37|2478.82
08:23:38|2478.82
08:23:39|2478.82
08:23:40|2478.82
08:23:41|2478.82
08:23:42|2478.82
08:23:42|2474.87
08:23:44|2474.87
08:23:45|2474.87
08:23:46|2474.87
08:23:47|2474.87
08:23:48|2474.87
08:23:49|2474.87
08:23:50|2474.87
08:23:51|2474.87
08:23:52|2474.6
08:23:53|2474.6
08:23:54|2473.74
08:23:55|2473.89
08:23:57|2473.76
08:23:58|2475.51
08:23:59|2475.51
08:24:00|2475.51
08:24:01|2475.51
08:24:02|2475.51
08:24:03|2473.89
08:24:04|2473.89
08:24:05|2473.22
08:24:07|2473.51
08:24:07|2473.51
08:24:08|2473.51
08:24:09|2473.51
08:24:10|2473.51
08:24:11|2473.51
08:24:13|2473.51
08:24:13|2473.51
08:24:14|2473.51
08:24:15|2473.51
08:24:16|2473.51
08:24:17|2473.62
08:24:18|2473.33
08:24:19|2474.34
08:24:20|2474.34
08:24:21|2474.34
08:24:22|2473.92
08:24:23|2473.92
08:24:24|2473.92
08:24:25|2473.92
08:24:26|2473.92
08:24:27|2473.92
08:24:28|2473.92
08:24:29|2473.92
08:24:30|2473.92
08:24:31|2473.92
08:24:32|2472.84
08:24:33|2472.79
08:24:34|2472.79
08:24:35|2472.79
08:24:36|2472.79
08:24:38|2472.79
08:24:39|2472.79
08:24:40|2472.79
08:24:40|2472.79
08:24:41|2471.82
08:24:42|2471.82
08:24:44|2471.82
08:24:44|2471.82
08:24:45|2471.82
08:24:46|2471.82
08:24:47|2471.82
08:24:48|2471.82
08:24:49|2471.82
08:24:50|2471.82
08:24:51|2471.82
08:24:52|2471.82
08:24:53|2471.82
08:24:55|2471.82
08:24:55|2471.82
08:24:57|2471.82
08:24:58|2471.82
08:24:59|2471.82
08:25:00|2471.82
08:25:01|2471.82
08:25:02|2471.82
08:25:03|2471.82
08:25:04|2471.82
08:25:05|2471.82
08:25:06|2471.82
08:25:07|2471.82
08:25:08|2476.59
08:25:09|2477.21
08:25:10|2477.97
08:25:11|2477.97
08:25:12|2477.97
08:25:13|2478.92
08:25:14|2478.09
08:25:16|2478.09
08:25:16|2477.21
08:25:18|2476.73
08:25:18|2476.73
08:25:20|2476.73
08:25:21|2478.18
08:25:21|2478.18
08:25:23|2478.18
08:25:24|2478.18
08:25:25|2478.18
08:25:26|2478.18
08:25:27|2478.18
08:25:27|2476.88
08:25:29|2476.88
08:25:29|2476.88
08:25:30|2476.88
08:25:31|2476.88
08:25:32|2476.88
08:25:33|2477.33
08:25:34|2477.33
08:25:35|2477.33
08:25:36|2477.71
08:25:37|2477.71
08:25:38|2477.99
08:25:39|2477.99
08:25:41|2477.99
08:25:41|2477.99
08:25:42|2477.99
08:25:44|2477.99
08:25:45|2477.99
08:25:46|2477.99
08:25:46|2477.99
08:25:48|2477.99
08:25:48|2477.99
08:25:49|2477.99
08:25:50|2477.99
08:25:51|2477.99
08:25:52|2477.99
08:25:53|2477.99
08:25:54|2477.99
08:25:56|2477.99
08:25:56|2477.99
08:25:57|2477.99
08:25:58|2477.99
08:26:00|2477.99
08:26:01|2477.99
08:26:02|2477.99
08:26:03|2478.79
08:26:04|2478.79
08:26:05|2478.79
08:26:06|2478.79
08:26:07|2478.79
08:26:09|2479.6
08:26:10|2479.6
08:26:11|2479.58
08:26:12|2479.58
08:26:13|2479.58
08:26:14|2479.58
08:26:15|2479.58
08:26:16|2479.58
08:26:17|2480.62
08:26:18|2480.62
08:26:19|2480.62
08:26:21|2481.14
08:26:21|2481.69
08:26:22|2481.69
08:26:24|2481.69
08:26:25|2483.12
08:26:25|2483.51
08:26:26|2483.51
08:26:27|2483.51
08:26:28|2483.51
08:26:29|2485.14
08:26:31|2484.82
08:26:32|2484.82
08:26:32|2484.82
08:26:33|2484.82
08:26:35|2484.04
08:26:36|2484.04
08:26:37|2484.04
08:26:38|2482.77
08:26:39|2482.77
08:26:41|2482.77
08:26:41|2482.77
08:26:42|2482.77
08:26:43|2482.77
08:26:44|2481.86
08:26:46|2481.86
08:26:47|2481.86
08:26:48|2481.86
08:26:49|2481.86
08:26:50|2481.86
08:26:51|2481.86
08:26:52|2481.86
08:26:53|2481.86
08:26:54|2481.86
08:26:55|2481.86
08:26:56|2481.86
08:26:58|2481.86
08:26:59|2481.86
08:27:00|2481.86
08:27:01|2481.86
08:27:02|2482.13
08:27:03|2482.13
08:27:04|2482.13
08:27:06|2482.13
08:27:07|2482.13
08:27:07|2482.13
08:27:09|2482.13
08:27:09|2482.13
08:27:11|2482.13
08:27:11|2484.19
08:27:13|2484.06
08:27:14|2484.06
08:27:15|2484.88
08:27:16|2484.88
08:27:17|2484.88
08:27:18|2484.88
08:27:19|2485.02
08:27:20|2484.29
08:27:21|2484.29
08:27:22|2484.29
08:27:23|2484.99
08:27:24|2485.34
08:27:25|2485.96
08:27:26|2485.96
08:27:27|2485.96
08:27:28|2485.96
08:27:29|2486.4
08:27:30|2486.4
08:27:31|2486.4
08:27:32|2486.4
08:27:33|2486.4
08:27:34|2486.4
08:27:36|2486.4
08:27:36|2486.4
08:27:37|2486.43
08:27:39|2486.43
08:27:39|2486.43
08:27:41|2485.36
08:27:41|2485.36
08:27:42|2485.36
08:27:43|2485.36
08:27:45|2485.36
08:27:45|2485.36
08:27:46|2485.36
08:27:47|2485.36
08:27:48|2485.36
08:27:49|2485.36
08:27:50|2487.01
08:27:52|2487.01
08:27:52|2487.18
08:27:53|2487.46
08:27:54|2487.57
08:27:56|2487.57
08:27:56|2487.57
08:27:58|2487.57
08:27:59|2487.57
08:28:00|2487.57
08:28:01|2487.57
08:28:02|2487.57
08:28:03|2487.57
08:28:05|2487.57
08:28:06|2487.57
08:28:06|2487.57
08:28:08|2487.57
08:28:09|2487.57
08:28:10|2487.57
08:28:11|2487.57
08:28:11|2489.77
08:28:13|2489.91
08:28:13|2489.44
08:28:14|2489.44
08:28:16|2490.98
08:28:17|2492.59
08:28:18|2492.43
08:28:19|2492.43
08:28:20|2492.43
08:28:21|2492.43
08:28:22|2492.43
08:28:23|2493.44
08:28:24|2493.77
08:28:25|2494.84
08:28:26|2494.84
08:28:27|2496.
08:28:28|2496.
08:28:29|2495.47
08:28:30|2495.47
08:28:31|2496.06
08:28:32|2496.81
08:28:33|2496.81
08:28:34|2496.81
08:28:35|2496.81
08:28:36|2497.6
08:28:37|2497.6
08:28:38|2498.35
08:28:39|2498.35
08:28:40|2498.35
08:28:42|2498.35
08:28:42|2499.65
08:28:44|2499.96
08:28:44|2498.38
08:28:45|2498.38
08:28:47|2499.47
08:28:47|2499.47
08:28:49|2499.47
08:28:49|2499.47
08:28:51|2499.47
08:28:51|2499.47
08:28:52|2499.47
08:28:53|2499.47
08:28:54|2499.47
08:28:55|2499.37
08:28:57|2499.37
08:28:57|2499.37
08:28:59|2499.37
08:29:00|2499.37
08:29:01|2499.47
08:29:03|2499.47
08:29:03|2499.47
08:29:05|2499.47
08:29:06|2497.28
08:29:07|2497.28
08:29:07|2498.33
08:29:09|2498.33
08:29:09|2498.33
08:29:11|2498.33
08:29:12|2498.1
08:29:13|2498.1
08:29:14|2498.1
08:29:14|2498.1
08:29:15|2498.1
08:29:17|2498.1
08:29:17|2498.1
08:29:18|2497.33
08:29:19|2497.33
08:29:21|2497.33
08:29:21|2497.33
08:29:22|2497.33
08:29:24|2497.33
08:29:24|2497.33
08:29:25|2497.33
08:29:26|2497.33
08:29:28|2497.33
08:29:29|2497.33
08:29:30|2497.33
08:29:31|2497.33
08:29:32|2497.33
08:29:33|2497.42
08:29:33|2497.42
08:29:35|2497.42
08:29:35|2497.42
08:29:37|2497.42
08:29:37|2497.42
08:29:39|2497.42
08:29:39|2497.42
08:29:40|2497.42
08:29:41|2497.42
08:29:42|2497.42
08:29:44|2497.42
08:29:44|2497.42
08:29:45|2497.42
08:29:47|2497.42
08:29:48|2497.42
08:29:49|2497.42
08:29:49|2497.42
08:29:50|2497.42
08:29:51|2497.42
08:29:53|2497.42
08:29:54|2497.42
08:29:54|2497.42
08:29:56|2497.42
08:29:57|2497.42
08:29:57|2497.42
08:29:58|2497.42
08:29:59|2497.42
08:30:01|2497.42
08:30:02|2497.42
08:30:04|2497.42
08:30:05|2497.42
08:30:06|2497.42
08:30:07|2497.42
08:30:08|2497.42
08:30:10|2497.42
08:30:11|2497.42
08:30:12|2497.42
08:30:13|2497.42
08:30:15|2497.42
08:30:15|2500.71
08:30:16|2500.71
08:30:18|2500.71
08:30:19|2500.71
08:30:20|2500.71
08:30:21|2500.71
08:30:22|2500.71
08:30:22|2500.71
08:30:24|2500.71
08:30:25|2500.71
08:30:26|2500.71
08:30:27|2500.71
08:30:28|2500.71
08:30:29|2500.71
08:30:30|2500.71
08:30:30|2503.38
08:30:32|2503.38
08:30:33|2503.38
08:30:34|2502.01
08:30:34|2501.43
08:30:36|2501.43
08:30:37|2501.43
08:30:38|2501.43
08:30:39|2500.62
08:30:40|2500.62
08:30:41|2500.62
08:30:42|2500.62
08:30:42|2500.03
08:30:44|2500.03
08:30:45|2500.03
08:30:46|2500.03
08:30:47|2500.03
08:30:47|2500.03
08:30:49|2500.03
08:30:50|2500.03
08:30:51|2500.03
08:30:52|2500.03
08:30:53|2500.03
08:30:54|2500.03
08:30:55|2500.03
08:30:56|2500.03
08:30:57|2500.03
08:30:57|2496.86
08:30:58|2496.86
08:31:00|2496.86
08:31:01|2496.86
08:31:03|2496.86
08:31:04|2496.86
08:31:05|2494.7
08:31:06|2494.7
08:31:07|2494.7
08:31:09|2494.7
08:31:10|2494.7
08:31:11|2494.7
08:31:12|2496.3
08:31:13|2496.3
08:31:14|2496.3
08:31:15|2496.3
08:31:16|2496.3
08:31:17|2494.97
08:31:18|2494.36
08:31:19|2494.36
08:31:20|2494.36
08:31:21|2494.36
08:31:22|2493.9
08:31:23|2493.9
08:31:24|2493.9
08:31:25|2493.9
08:31:26|2493.9
08:31:27|2492.9
08:31:28|2493.48
08:31:29|2493.48
08:31:30|2492.03
08:31:31|2492.03
08:31:32|2492.03
08:31:33|2492.03
08:31:34|2492.03
08:31:35|2492.03
08:31:36|2492.03
08:31:37|2492.48
08:31:38|2492.48
08:31:39|2492.48
08:31:40|2492.48
08:31:41|2492.48
08:31:42|2492.48
08:31:43|2492.48
08:31:44|2492.48
08:31:45|2492.48
08:31:46|2492.48
08:31:49|2492.48
08:31:50|2492.48
08:31:51|2492.48
08:31:52|2493.11
08:31:53|2493.11
08:31:54|2493.11
08:31:55|2493.11
08:31:56|2493.11
08:31:57|2493.11
08:31:58|2493.11
08:31:59|2493.11
08:32:00|2493.11
08:32:01|2493.11
08:32:03|2493.05
08:32:03|2493.05
08:32:05|2493.05
08:32:06|2493.05
08:32:08|2491.83
08:32:09|2492.53
08:32:10|2492.53
08:32:10|2492.53
08:32:12|2493.62
08:32:13|2493.78
08:32:14|2493.78
08:32:16|2493.78
08:32:17|2494.57
08:32:18|2494.57
08:32:19|2494.57
08:32:20|2494.57
08:32:21|2494.57
08:32:22|2494.57
08:32:23|2494.57
08:32:24|2494.57
08:32:25|2494.57
08:32:26|2494.57
08:32:27|2494.57
08:32:28|2494.57
08:32:29|2494.57
08:32:30|2494.57
08:32:31|2494.57
08:32:32|2494.57
08:32:33|2494.57
08:32:34|2494.57
08:32:35|2494.57
08:32:36|2494.57
08:32:37|2494.57
08:32:38|2494.57
08:32:39|2494.57
08:32:40|2494.57
08:32:41|2494.57
08:32:42|2494.57
08:32:43|2494.57
08:32:44|2494.57
08:32:45|2494.57
08:32:46|2494.57
08:32:47|2494.57
08:32:48|2494.57
08:32:49|2494.57
08:32:50|2494.57
08:32:51|2494.57
08:32:52|2494.57
08:32:54|2494.57
08:32:54|2494.57
08:32:55|2494.57
08:32:56|2494.57
08:32:57|2494.57
08:32:59|2494.57
08:32:59|2494.57
08:33:00|2494.57
08:33:01|2494.57
08:33:03|2494.57
08:33:03|2494.57
08:33:04|2494.57
08:33:05|2494.57
08:33:07|2494.57
08:33:07|2494.57
08:33:09|2494.57
08:33:10|2494.57
08:33:10|2494.57
08:33:12|2494.57
08:33:13|2494.57
08:33:14|2494.57
08:33:15|2494.57
08:33:16|2494.57
08:33:17|2494.57
08:33:18|2494.57
08:33:20|2494.57
08:33:20|2494.57
08:33:21|2494.57
08:33:22|2494.57
08:33:23|2494.57
08:33:24|2494.57
08:33:26|2494.57
08:33:27|2494.57
08:33:27|2494.57
08:33:29|2494.57
08:33:29|2494.57
08:33:31|2494.57
08:33:32|2494.57
08:33:33|2494.57
08:33:34|2494.57
08:33:35|2492.57
08:33:36|2493.68
08:33:37|2493.68
08:33:38|2493.68
08:33:39|2493.68
08:33:40|2493.08
08:33:40|2493.08
08:33:42|2493.08
08:33:43|2493.08
08:33:44|2493.08
08:33:45|2493.08
08:33:46|2493.08
08:33:47|2492.9
08:33:48|2492.9
08:33:49|2492.9
08:33:50|2493.08
08:33:51|2493.08
08:33:52|2493.08
08:33:53|2493.08
08:33:54|2493.03
08:33:55|2493.03
08:33:56|2493.03
08:33:57|2493.03
08:33:58|2493.03
08:33:59|2493.03
08:34:00|2493.03
08:34:01|2493.03
08:34:02|2493.03
08:34:04|2493.03
08:34:05|2493.03
08:34:06|2493.03
08:34:08|2493.4
08:34:09|2493.4
08:34:09|2493.4
08:34:11|2493.4
08:34:12|2493.4
08:34:13|2493.4
08:34:14|2493.4
08:34:15|2493.4
08:34:16|2493.4
08:34:17|2493.4
08:34:18|2493.4
08:34:19|2493.4
08:34:20|2493.4
08:34:21|2493.4
08:34:22|2493.4
08:34:23|2493.4
08:34:24|2490.43
08:34:25|2492.12
08:34:26|2492.12
08:34:27|2492.12
08:34:28|2488.35
08:34:29|2487.65
08:34:30|2487.65
08:34:31|2487.65
08:34:32|2487.65
08:34:33|2487.65
08:34:34|2487.65
08:34:35|2487.65
08:34:36|2487.65
08:34:37|2488.55
08:34:38|2488.55
08:34:39|2488.55
08:34:39|2488.55
08:34:41|2488.55
08:34:42|2488.55
08:34:42|2488.55
08:34:44|2488.55
08:34:45|2488.55
08:34:46|2488.55
08:34:47|2488.55
08:34:48|2488.55
08:34:49|2485.
08:34:50|2485.
08:34:51|2484.04
08:34:52|2484.04
08:34:53|2484.04
08:34:54|2484.04
08:34:55|2484.04
08:34:56|2484.04
08:34:57|2485.84
08:34:57|2485.84
08:34:59|2485.84
08:35:00|2485.84
08:35:01|2485.84
08:35:02|2485.84
08:35:03|2486.66
08:35:04|2486.66
08:35:06|2486.66
08:35:07|2486.66
08:35:07|2486.66
08:35:09|2486.66
08:35:10|2486.66
08:35:11|2486.66
08:35:13|2486.66
08:35:13|2486.66
08:35:15|2486.66
08:35:16|2486.66
08:35:17|2486.66
08:35:18|2486.66
08:35:19|2486.66
08:35:19|2486.66
08:35:21|2486.66
08:35:22|2486.66
08:35:23|2484.9
08:35:24|2484.9
08:35:25|2484.9
08:35:26|2484.9
08:35:27|2484.9
08:35:28|2484.9
08:35:29|2484.9
08:35:30|2484.9
08:35:30|2484.9
08:35:32|2484.9
08:35:33|2484.07
08:35:34|2484.07
08:35:35|2484.07
08:35:36|2484.07
08:35:37|2483.92
08:35:38|2483.92
08:35:39|2483.92
08:35:40|2483.92
08:35:41|2483.92
08:35:42|2483.92
08:35:43|2483.92
08:35:44|2483.92
08:35:45|2483.92
08:35:46|2483.92
08:35:47|2483.92
08:35:48|2483.92
08:35:49|2483.92
08:35:50|2480.71
08:35:51|2477.8
08:35:52|2477.8
08:35:53|2478.61
08:35:55|2479.61
08:35:55|2480.33
08:35:56|2480.33
08:35:58|2480.33
08:35:58|2481.19
08:35:59|2479.62
08:36:00|2479.62
08:36:02|2479.62
08:36:02|2479.62
08:36:03|2479.62
08:36:05|2479.53
08:36:05|2479.53
08:36:07|2479.53
08:36:08|2479.53
08:36:09|2479.53
08:36:11|2479.53
08:36:11|2479.53
08:36:13|2481.21
08:36:13|2481.21
08:36:15|2482.58
08:36:16|2482.58
08:36:17|2483.58
08:36:18|2483.58
08:36:19|2483.58
08:36:20|2483.58
08:36:21|2483.58
08:36:22|2483.58
08:36:22|2483.58
08:36:24|2483.58
08:36:25|2483.58
08:36:26|2483.58
08:36:27|2483.58
08:36:28|2483.58
08:36:29|2483.58
08:36:30|2483.58
08:36:31|2483.58
08:36:31|2483.58
08:36:33|2483.58
08:36:34|2483.58
08:36:35|2483.58
08:36:36|2483.58
08:36:37|2483.58
08:36:38|2483.58
08:36:39|2483.58
08:36:40|2483.58
08:36:41|2483.58
08:36:42|2483.58
08:36:43|2483.58
08:36:44|2483.58
08:36:45|2483.58
08:36:46|2483.58
08:36:47|2483.58
08:36:48|2483.58
08:36:49|2483.58
08:36:51|2483.58
08:36:52|2483.58
08:36:52|2483.58
08:36:54|2483.58
08:36:55|2483.58
08:36:56|2483.58
08:36:56|2483.58
08:36:57|2483.58
08:36:59|2483.58
08:36:59|2483.58
08:37:00|2483.58
08:37:01|2483.58
08:37:03|2483.58
08:37:03|2483.58
08:37:04|2483.58
08:37:06|2483.58
08:37:07|2483.58
08:37:08|2483.58
08:37:09|2483.58
08:37:10|2483.58
08:37:11|2483.58
08:37:12|2483.58
08:37:14|2483.58
08:37:14|2483.58
08:37:15|2483.58
08:37:16|2483.58
08:37:17|2485.37
08:37:18|2485.37
08:37:19|2485.37
08:37:20|2485.37
08:37:21|2485.37
08:37:22|2485.37
08:37:23|2485.37
08:37:24|2485.37
08:37:26|2485.37
08:37:27|2487.23
08:37:28|2487.23
08:37:29|2487.78
08:37:30|2487.78
08:37:31|2489.47
08:37:32|2490.62
08:37:33|2489.93
08:37:34|2489.97
08:37:35|2489.97
08:37:36|2488.38
08:37:37|2488.38
08:37:38|2488.38
08:37:39|2488.38
08:37:40|2488.38
08:37:41|2488.38
08:37:42|2488.38
08:37:43|2488.38
08:37:44|2489.45
08:37:45|2489.45
08:37:46|2489.23
08:37:47|2489.16
08:37:48|2489.28
08:37:49|2489.09
08:37:50|2489.09
08:37:51|2489.09
08:37:52|2489.09
08:37:53|2489.09
08:37:54|2489.09
08:37:55|2489.09
08:37:57|2489.38
08:37:57|2489.38
08:37:59|2490.32
08:38:00|2490.19
08:38:00|2490.19
08:38:02|2490.19
08:38:03|2490.19
08:38:04|2490.19
08:38:04|2490.73
08:38:05|2490.73
08:38:07|2490.73
08:38:08|2490.73
08:38:10|2490.73
08:38:11|2490.73
08:38:12|2490.73
08:38:13|2490.73
08:38:15|2490.73
08:38:15|2490.73
08:38:16|2490.73
08:38:18|2490.73
08:38:18|2490.73
08:38:20|2490.73
08:38:21|2490.73
08:38:22|2490.73
08:38:23|2490.73
08:38:24|2490.73
08:38:25|2490.73
08:38:26|2490.73
08:38:27|2490.73
08:38:28|2490.73
08:38:29|2490.73
08:38:30|2490.73
08:38:31|2490.73
08:38:32|2490.73
08:38:33|2490.73
08:38:34|2490.73
08:38:35|2490.73
08:38:36|2490.73
08:38:37|2490.73
08:38:38|2490.73
08:38:39|2490.73
08:38:40|2491.6
08:38:41|2491.49
08:38:42|2491.49
08:38:43|2491.49
08:38:44|2491.49
08:38:45|2491.49
08:38:46|2491.49
08:38:47|2491.49
08:38:48|2491.49
08:38:49|2491.49
08:38:50|2491.49
08:38:51|2491.49
08:38:52|2491.49
08:38:54|2491.49
08:38:55|2491.49
08:38:55|2491.49
08:38:56|2489.43
08:38:57|2489.43
08:38:58|2489.43
08:38:59|2488.73
08:39:01|2488.73
08:39:01|2488.73
08:39:03|2488.73
08:39:03|2488.73
08:39:05|2487.95
08:39:05|2487.4
08:39:06|2487.4
08:39:08|2487.4
08:39:09|2487.4
08:39:11|2487.4
08:39:11|2487.4
08:39:12|2487.4
08:39:14|2487.4
08:39:15|2487.4
08:39:16|2487.4
08:39:17|2487.4
08:39:18|2487.4
08:39:19|2487.4
08:39:20|2487.4
08:39:21|2487.4
08:39:22|2487.4
08:39:23|2487.4
08:39:25|2487.4
08:39:25|2487.4
08:39:26|2487.4
08:39:28|2485.68
08:39:28|2485.68
08:39:29|2485.68
08:39:31|2485.68
08:39:32|2485.68
08:39:32|2485.68
08:39:34|2485.68
08:39:35|2485.68
08:39:36|2483.23
08:39:37|2482.68
08:39:38|2483.22
08:39:40|2483.22
08:39:40|2483.65
08:39:41|2483.65
08:39:42|2483.65
08:39:43|2483.65
08:39:44|2483.65
08:39:45|2483.65
08:39:46|2483.65
08:39:47|2483.65
08:39:48|2483.65
08:39:49|2483.65
08:39:50|2483.65
08:39:52|2483.65
08:39:53|2483.65
08:39:54|2483.65
08:39:54|2483.65
08:39:55|2483.19
08:39:57|2483.19
08:39:57|2482.05
08:39:58|2482.06
08:39:59|2482.65
08:40:01|2482.65
08:40:02|2482.65
08:40:02|2482.05
08:40:04|2482.05
08:40:05|2482.05
08:40:06|2482.05
08:40:07|2482.05
08:40:08|2482.05
08:40:08|2482.05
08:40:10|2481.72
08:40:12|2482.28
08:40:12|2482.28
08:40:13|2482.28
08:40:14|2482.28
08:40:16|2482.28
08:40:17|2482.28
08:40:18|2482.28
08:40:19|2482.28
08:40:21|2482.28
08:40:21|2482.28
08:40:22|2482.28
08:40:24|2482.28
08:40:24|2482.28
08:40:25|2482.28
08:40:27|2482.43
08:40:27|2482.43
08:40:28|2482.43
08:40:30|2482.43
08:40:31|2482.43
08:40:32|2482.43
08:40:33|2482.43
08:40:34|2482.43
08:40:35|2482.43
08:40:36|2482.43
08:40:37|2482.43
08:40:38|2482.43
08:40:39|2482.43
08:40:40|2482.43
08:40:41|2482.43
08:40:42|2482.43
08:40:43|2482.43
08:40:45|2482.43
08:40:45|2482.43
08:40:46|2482.43
08:40:47|2482.43
08:40:49|2482.43
08:40:50|2482.43
08:40:51|2482.43
08:40:52|2482.43
08:40:52|2482.43
08:40:54|2482.43
08:40:55|2482.43
08:40:55|2482.43
08:40:57|2482.43
08:40:58|2482.43
08:40:58|2482.43
08:40:59|2482.43
08:41:01|2482.43
08:41:02|2482.43
08:41:03|2482.43
08:41:04|2482.43
08:41:05|2482.43
08:41:06|2482.56
08:41:07|2482.56
08:41:08|2482.56
08:41:09|2482.56
08:41:10|2482.56
08:41:10|2482.56
08:41:12|2482.56
08:41:13|2482.56
08:41:14|2482.56
08:41:16|2482.56
08:41:16|2482.56
08:41:17|2482.56
08:41:18|2482.56
08:41:19|2482.56
08:41:20|2482.56
08:41:21|2482.56
08:41:22|2482.56
08:41:23|2482.56
08:41:24|2482.56
08:41:25|2482.56
08:41:26|2482.56
08:41:27|2482.56
08:41:28|2482.83
08:41:29|2482.83
08:41:30|2482.83
08:41:32|2482.83
08:41:33|2482.83
08:41:34|2482.83
08:41:35|2482.83
08:41:36|2482.83
08:41:37|2484.49
08:41:38|2484.49
08:41:38|2484.49
08:41:39|2484.49
08:41:41|2484.49
08:41:42|2484.49
08:41:43|2484.49
08:41:44|2485.27
08:41:45|2485.27
08:41:46|2485.27
08:41:47|2485.27
08:41:48|2485.27
08:41:49|2485.27
08:41:50|2485.27
08:41:51|2485.27
08:41:52|2485.27
08:41:53|2485.27
08:41:54|2485.27
08:41:55|2481.97
08:41:56|2481.97
08:41:57|2481.97
08:41:58|2481.97
08:41:59|2481.97
08:42:00|2481.97
08:42:02|2480.75
08:42:02|2479.56
08:42:03|2479.56
08:42:04|2479.56
08:42:05|2479.56
08:42:06|2479.56
08:42:07|2479.56
08:42:08|2481.06
08:42:09|2481.19
08:42:10|2481.19
08:42:12|2479.57
08:42:13|2479.57
08:42:15|2479.57
08:42:15|2479.57
08:42:17|2479.57
08:42:17|2479.57
08:42:19|2479.57
08:42:20|2479.57
08:42:21|2479.57
08:42:21|2479.57
08:42:22|2479.57
08:42:24|2479.57
08:42:25|2479.57
08:42:26|2479.57
08:42:27|2479.57
08:42:28|2479.57
08:42:29|2479.57
08:42:30|2479.78
08:42:31|2478.95
08:42:32|2477.9
08:42:33|2477.9
08:42:34|2477.46
08:42:35|2477.46
08:42:36|2478.02
08:42:38|2478.
08:42:38|2478.
08:42:39|2478.
08:42:40|2478.
08:42:41|2478.
08:42:42|2478.
08:42:43|2478.
08:42:44|2478.
08:42:45|2478.
08:42:46|2478.
08:42:47|2478.
08:42:48|2478.
08:42:49|2478.
08:42:50|2478.
08:42:51|2478.
08:42:52|2478.
08:42:53|2478.
08:42:54|2478.
08:42:55|2478.
08:42:57|2478.
08:42:58|2478.
08:42:58|2476.59
08:43:00|2476.45
08:43:01|2476.45
08:43:01|2476.45
08:43:02|2476.45
08:43:04|2476.45
08:43:05|2476.45
08:43:05|2476.45
08:43:06|2476.45
08:43:07|2476.45
08:43:08|2476.45
08:43:09|2475.69
08:43:10|2475.69
08:43:12|2475.07
08:43:13|2475.07
08:43:14|2474.
08:43:15|2474.69
08:43:17|2472.89
08:43:18|2473.98
08:43:19|2473.98
08:43:20|2473.98
08:43:21|2473.98
08:43:22|2474.06
08:43:23|2474.06
08:43:24|2474.06
08:43:25|2474.06
08:43:26|2474.06
08:43:27|2473.28
08:43:28|2473.28
08:43:29|2473.28
08:43:30|2473.29
08:43:31|2473.29
08:43:32|2473.29
08:43:33|2473.51
08:43:34|2473.51
08:43:35|2473.51
08:43:36|2473.51
08:43:37|2473.3
08:43:38|2473.3
08:43:39|2473.17
08:43:40|2473.17
08:43:41|2473.17
08:43:42|2473.17
08:43:43|2473.17
08:43:44|2473.17
08:43:45|2473.17
08:43:46|2473.17
08:43:47|2473.17
08:43:48|2473.17
08:43:49|2473.17
08:43:50|2473.17
08:43:51|2473.17
08:43:52|2473.17
08:43:53|2473.17
08:43:54|2473.17
08:43:55|2473.17
08:43:56|2473.17
08:43:57|2473.17
08:43:58|2473.17
08:43:59|2473.17
08:44:00|2473.17
08:44:01|2473.17
08:44:02|2473.17
08:44:03|2473.17
08:44:04|2473.17
08:44:05|2473.17
08:44:06|2473.17
08:44:07|2473.17
08:44:08|2473.17
08:44:09|2473.17
08:44:10|2473.17
08:44:11|2473.17
08:44:12|2473.17
08:44:13|2473.17
08:44:14|2473.21
08:44:16|2473.23
08:44:16|2473.23
08:44:18|2473.23
08:44:19|2473.23
08:44:19|2473.23
08:44:21|2473.23
08:44:22|2473.23
08:44:23|2473.23
08:44:24|2473.17
08:44:25|2473.17
08:44:26|2472.93
08:44:27|2472.93
08:44:28|2472.93
08:44:29|2473.18
08:44:30|2473.18
08:44:31|2473.18
08:44:32|2473.18
08:44:33|2473.18
08:44:34|2473.18
08:44:35|2473.18
08:44:36|2473.18
08:44:37|2473.18
08:44:38|2473.04
08:44:39|2473.04
08:44:40|2473.04
08:44:41|2473.04
08:44:42|2473.04
08:44:43|2473.04
08:44:44|2473.04
08:44:45|2473.04
08:44:46|2473.04
08:44:47|2473.04
08:44:48|2473.04
08:44:49|2473.04
08:44:50|2473.04
08:44:51|2473.04
08:44:52|2473.04
08:44:53|2473.04
08:44:54|2473.04
08:44:55|2473.04
08:44:57|2473.04
08:44:57|2473.04
08:44:58|2473.04
08:45:00|2473.04
08:45:01|2473.04
08:45:02|2473.04
08:45:03|2473.04
08:45:03|2473.04
08:45:05|2473.04
08:45:05|2473.04
08:45:07|2473.04
08:45:08|2473.04
08:45:09|2473.04
08:45:09|2473.04
08:45:11|2473.04
08:45:12|2473.04
08:45:12|2473.04
08:45:13|2473.04
08:45:15|2473.04
08:45:16|2473.04
08:45:17|2473.04
08:45:18|2473.04
08:45:19|2473.04
08:45:20|2473.04
08:45:22|2473.04
08:45:22|2473.04
08:45:24|2473.04
08:45:25|2473.04
08:45:26|2473.04
08:45:27|2473.04
08:45:28|2473.1
08:45:29|2473.1
08:45:30|2473.1
08:45:30|2473.79
08:45:32|2473.79
08:45:33|2473.79
08:45:34|2473.79
08:45:35|2473.79
08:45:35|2475.67
08:45:37|2475.67
08:45:37|2476.32
08:45:39|2476.32
08:45:40|2477.95
08:45:41|2477.95
08:45:42|2477.95
08:45:43|2479.22
08:45:44|2479.62
08:45:45|2479.42
08:45:46|2479.42
08:45:47|2479.42
08:45:48|2479.13
08:45:49|2479.13
08:45:50|2479.13
08:45:51|2479.13
08:45:52|2479.62
08:45:53|2479.62
08:45:54|2479.62
08:45:55|2480.57
08:45:56|2479.76
08:45:57|2479.76
08:45:58|2479.76
08:45:59|2479.76
08:46:00|2479.76
08:46:01|2479.76
08:46:02|2479.76
08:46:03|2479.76
08:46:04|2479.76
08:46:05|2479.76
08:46:06|2479.76
08:46:07|2477.54
08:46:08|2477.54
08:46:09|2477.54
08:46:10|2477.54
08:46:11|2477.54
08:46:12|2477.54
08:46:13|2477.54
08:46:14|2477.54
08:46:15|2477.54
08:46:16|2477.54
08:46:18|2477.54
08:46:18|2477.54
08:46:19|2477.54
08:46:20|2477.54
08:46:21|2477.54
08:46:23|2477.54
08:46:24|2477.54
08:46:25|2477.54
08:46:26|2476.21
08:46:26|2475.61
08:46:27|2475.61
08:46:29|2475.61
08:46:30|2475.61
08:46:30|2475.61
08:46:31|2475.61
08:46:33|2475.61
08:46:33|2475.61
08:46:35|2475.61
08:46:36|2475.61
08:46:37|2475.61
08:46:38|2475.61
08:46:38|2475.61
08:46:40|2475.61
08:46:40|2475.61
08:46:41|2475.61
08:46:42|2475.61
08:46:44|2475.61
08:46:44|2475.61
08:46:45|2475.61
08:46:47|2475.61
08:46:47|2475.61
08:46:49|2475.61
08:46:50|2475.61
08:46:51|2475.61
08:46:52|2475.61
08:46:54|2475.61
08:46:54|2475.61
08:46:55|2475.61
08:46:56|2475.61
08:46:57|2475.61
08:46:58|2475.61
08:46:59|2475.61
08:47:00|2475.61
08:47:01|2475.61
08:47:02|2475.61
08:47:03|2475.61
08:47:04|2475.61
08:47:05|2475.61
08:47:06|2475.61
08:47:07|2475.61
08:47:08|2475.61
08:47:09|2475.61
08:47:10|2475.61
08:47:11|2475.61
08:47:12|2475.61
08:47:13|2475.61
08:47:14|2475.61
08:47:15|2475.61
08:47:18|2476.19
08:47:18|2476.19
08:47:19|2476.19
08:47:20|2476.19
08:47:22|2476.19
08:47:23|2476.19
08:47:24|2476.19
08:47:25|2476.19
08:47:26|2476.19
08:47:27|2476.19
08:47:28|2476.19
08:47:29|2476.19
08:47:30|2476.19
08:47:31|2476.19
08:47:32|2476.19
08:47:33|2476.19
08:47:34|2476.19
08:47:35|2476.19
08:47:36|2476.19
08:47:37|2476.19
08:47:38|2476.19
08:47:39|2476.19
08:47:40|2476.19
08:47:41|2476.19
08:47:42|2476.19
08:47:43|2476.19
08:47:44|2476.19
08:47:45|2476.19
08:47:47|2478.49
08:47:47|2479.52
08:47:48|2479.52
08:47:49|2479.52
08:47:50|2479.52
08:47:51|2479.52
08:47:52|2479.52
08:47:53|2479.52
08:47:54|2479.52
08:47:55|2479.13
08:47:56|2479.13
08:47:57|2479.13
08:47:58|2479.13
08:47:59|2479.13
08:48:01|2479.13
08:48:02|2479.53
08:48:02|2479.53
08:48:03|2479.53
08:48:04|2479.53
08:48:05|2479.53
08:48:06|2479.66
08:48:07|2479.66
08:48:08|2479.66
08:48:10|2479.66
08:48:10|2479.66
08:48:11|2479.66
08:48:12|2479.66
08:48:13|2479.66
08:48:15|2479.66
08:48:15|2479.66
08:48:17|2479.66
08:48:18|2479.3
08:48:19|2479.3
08:48:20|2479.3
08:48:21|2479.3
08:48:23|2479.3
08:48:24|2479.3
08:48:25|2479.3
08:48:25|2479.3
08:48:26|2479.3
08:48:27|2479.6
08:48:28|2479.6
08:48:29|2479.6
08:48:31|2479.6
08:48:32|2479.6
08:48:33|2479.77
08:48:34|2479.77
08:48:34|2479.77
08:48:36|2479.77
08:48:37|2479.77
08:48:39|2479.77
08:48:39|2479.77
08:48:40|2479.77
08:48:41|2479.77
08:48:42|2479.77
08:48:43|2479.77
08:48:44|2479.77
08:48:45|2479.77
08:48:46|2479.77
08:48:47|2479.77
08:48:48|2479.77
08:48:49|2479.77
08:48:50|2479.77
08:48:51|2479.77
08:48:52|2479.77
08:48:53|2479.77
08:48:54|2479.77
08:48:55|2479.77
08:48:56|2479.77
08:48:57|2479.77
08:48:58|2479.77
08:48:59|2479.77
08:49:00|2479.77
08:49:01|2479.77
08:49:02|2479.77
08:49:03|2479.77
08:49:04|2479.77
08:49:05|2479.77
08:49:06|2480.67
08:49:07|2480.83
08:49:09|2480.83
08:49:09|2480.83
08:49:11|2480.83
08:49:12|2483.08
08:49:13|2483.08
08:49:14|2483.38
08:49:15|2483.38
08:49:16|2483.38
08:49:17|2485.48
08:49:18|2485.25
08:49:19|2484.99
08:49:20|2484.46
08:49:22|2484.46
08:49:22|2484.46
08:49:23|2484.46
08:49:24|2484.46
08:49:25|2484.46
08:49:26|2484.46
08:49:27|2484.46
08:49:29|2484.46
08:49:29|2484.46
08:49:30|2484.46
08:49:31|2484.46
08:49:32|2484.46
08:49:33|2484.46
08:49:34|2484.46
08:49:35|2484.46
08:49:36|2484.46
08:49:38|2484.46
08:49:39|2484.46
08:49:40|2484.6
08:49:41|2484.6
08:49:42|2484.6
08:49:43|2484.6
08:49:44|2484.6
08:49:44|2484.6
08:49:46|2484.6
08:49:47|2484.6
08:49:48|2484.6
08:49:49|2484.6
08:49:50|2484.6
08:49:51|2484.6
08:49:52|2484.6
08:49:53|2484.6
08:49:54|2484.6
08:49:55|2486.3
08:49:56|2486.3
08:49:57|2486.3
08:49:58|2486.3
08:49:59|2486.3
08:49:59|2486.3
08:50:01|2486.3
08:50:01|2486.3
08:50:03|2486.3
08:50:04|2486.58
08:50:04|2486.58
08:50:05|2486.58
08:50:07|2486.88
08:50:08|2486.88
08:50:09|2486.35
08:50:10|2486.35
08:50:10|2486.35
08:50:12|2486.35
08:50:13|2486.35
08:50:14|2486.29
08:50:15|2486.29
08:50:16|2486.29
08:50:17|2486.29
08:50:18|2486.29
08:50:19|2486.29
08:50:20|2486.29
08:50:21|2486.29
08:50:23|2486.29
08:50:23|2486.29
08:50:24|2486.29
08:50:26|2486.29
08:50:27|2486.29
08:50:28|2486.29
08:50:29|2486.29
08:50:30|2486.29
08:50:31|2486.29
08:50:32|2486.29
08:50:33|2486.29
08:50:34|2486.29
08:50:35|2486.29
08:50:36|2486.29
08:50:37|2486.29
08:50:38|2486.29
08:50:39|2486.29
08:50:40|2486.29
08:50:42|2486.29
08:50:42|2486.29
08:50:43|2486.29
08:50:44|2486.29
08:50:45|2486.29
08:50:46|2486.29
08:50:47|2486.29
08:50:48|2486.29
08:50:49|2486.29
08:50:50|2486.29
08:50:51|2486.29
08:50:52|2486.29
08:50:53|2486.29
08:50:54|2486.29
08:50:55|2486.29
08:50:56|2486.29
08:50:57|2486.29
08:50:58|2486.29
08:50:59|2486.29
08:51:00|2486.29
08:51:01|2486.29
08:51:02|2486.29
08:51:03|2486.29
08:51:04|2486.29
08:51:05|2487.49
08:51:06|2487.49
08:51:07|2487.49
08:51:08|2487.49
08:51:09|2487.49
08:51:10|2487.49
08:51:11|2487.49
08:51:12|2487.49
08:51:13|2487.49
08:51:14|2487.49
08:51:15|2487.49
08:51:16|2487.49
08:51:17|2487.49
08:51:18|2487.49
08:51:19|2487.49
08:51:21|2487.49
08:51:22|2487.49
08:51:23|2487.49
08:51:24|2487.49
08:51:25|2487.49
08:51:27|2487.49
08:51:28|2487.49
08:51:29|2482.77
08:51:29|2482.46
08:51:31|2482.46
08:51:32|2483.11
08:51:33|2483.11
08:51:34|2483.11
08:51:35|2483.11
08:51:36|2482.05
08:51:36|2482.05
08:51:38|2482.05
08:51:39|2480.73
08:51:40|2480.73
08:51:41|2480.73
08:51:42|2480.73
08:51:43|2480.73
08:51:44|2480.73
08:51:45|2480.73
08:51:46|2480.12
08:51:47|2480.11
08:51:48|2480.11
08:51:49|2478.99
08:51:50|2478.99
08:51:51|2478.99
08:51:52|2478.99
08:51:53|2478.99
08:51:54|2478.99
08:51:55|2478.99
08:51:56|2478.99
08:51:57|2477.58
08:51:58|2477.58
08:51:59|2477.85
08:52:00|2477.83
08:52:01|2478.88
08:52:02|2479.95
08:52:03|2479.95
08:52:04|2479.95
08:52:05|2479.95
08:52:06|2479.95
08:52:07|2479.95
08:52:09|2479.95
08:52:09|2479.95
08:52:10|2479.95
08:52:11|2479.95
08:52:12|2479.95
08:52:13|2476.95
08:52:14|2476.35
08:52:15|2476.4
08:52:16|2476.4
08:52:17|2476.4
08:52:19|2476.4
08:52:20|2476.4
08:52:20|2476.4
08:52:22|2476.41
08:52:23|2476.41
08:52:25|2476.41
08:52:25|2476.41
08:52:26|2476.41
08:52:27|2476.41
08:52:28|2476.41
08:52:29|2476.41
08:52:31|2476.41
08:52:31|2476.41
08:52:33|2476.41
08:52:33|2476.41
08:52:35|2476.41
08:52:36|2476.41
08:52:37|2476.41
08:52:38|2476.41
08:52:38|2476.41
08:52:39|2476.41
08:52:40|2476.41
08:52:42|2476.41
08:52:42|2476.41
08:52:44|2476.41
08:52:44|2476.41
08:52:45|2476.41
08:52:46|2476.41
08:52:47|2476.41
08:52:48|2476.41
08:52:49|2475.97
08:52:51|2475.96
08:52:51|2475.96
08:52:52|2475.96
08:52:53|2475.96
08:52:55|2475.96
08:52:55|2475.96
08:52:57|2475.96
08:52:58|2475.96
08:52:58|2475.96
08:52:59|2475.96
08:53:00|2475.96
08:53:02|2475.96
08:53:03|2475.96
08:53:03|2475.96
08:53:05|2475.96
08:53:06|2476.31
08:53:07|2476.31
08:53:07|2476.31
08:53:08|2476.31
08:53:09|2476.31
08:53:10|2476.31
08:53:11|2476.31
08:53:12|2477.71
08:53:13|2477.71
08:53:15|2477.71
08:53:15|2477.71
08:53:17|2477.71
08:53:17|2477.71
08:53:19|2477.71
08:53:19|2477.71
08:53:20|2477.71
08:53:21|2477.71
08:53:23|2477.71
08:53:24|2477.71
08:53:25|2477.71
08:53:27|2477.71
08:53:27|2477.71
08:53:28|2477.71
08:53:29|2477.71
08:53:30|2477.71
08:53:31|2477.71
08:53:32|2477.71
08:53:33|2477.71
08:53:34|2477.71
08:53:35|2477.71
08:53:36|2477.71
08:53:37|2477.71
08:53:38|2477.71
08:53:40|2477.71
08:53:40|2477.71
08:53:41|2477.71
08:53:43|2477.71
08:53:44|2477.71
08:53:46|2477.71
08:53:46|2477.71
08:53:47|2477.71
08:53:48|2477.71
08:53:49|2477.71
08:53:50|2477.71
08:53:51|2477.71
08:53:52|2477.71
08:53:53|2477.71
08:53:54|2477.71
08:53:55|2477.71
08:53:56|2477.71
08:53:57|2477.71
08:53:58|2477.71
08:53:59|2477.71
08:54:00|2477.71
08:54:01|2477.71
08:54:02|2477.71
08:54:03|2477.71
08:54:04|2477.71
08:54:05|2477.71
08:54:06|2477.71
08:54:07|2477.71
08:54:08|2477.71
08:54:09|2477.71
08:54:10|2477.71
08:54:11|2477.71
08:54:12|2477.71
08:54:13|2477.71
08:54:14|2477.71
08:54:15|2477.71
08:54:16|2477.71
08:54:17|2477.71
08:54:18|2477.71
08:54:19|2477.71
08:54:20|2477.71
08:54:21|2475.68
08:54:22|2475.68
08:54:24|2475.68
08:54:25|2475.68
08:54:25|2475.68
08:54:27|2475.68
08:54:27|2475.68
08:54:29|2475.68
08:54:30|2475.68
08:54:31|2475.68
08:54:32|2474.48
08:54:33|2474.48
08:54:34|2474.48
08:54:35|2474.48
08:54:36|2474.48
08:54:37|2474.48
08:54:38|2474.48
08:54:39|2473.62
08:54:40|2473.5
08:54:41|2473.6
08:54:42|2474.49
08:54:43|2474.49
08:54:44|2475.15
08:54:45|2475.15
08:54:46|2475.15
08:54:47|2475.15
08:54:48|2475.15
08:54:49|2475.15
08:54:50|2475.15
08:54:51|2475.15
08:54:52|2475.15
08:54:53|2475.15
08:54:54|2475.15
08:54:55|2475.15
08:54:56|2475.15
08:54:57|2475.15
08:54:58|2475.15
08:54:59|2475.15
08:55:00|2475.15
08:55:01|2475.15
08:55:02|2475.15
08:55:03|2475.15
08:55:03|2475.15
08:55:05|2475.15
08:55:06|2475.15
08:55:07|2475.15
08:55:08|2475.15
08:55:09|2475.15
08:55:09|2471.67
08:55:11|2471.67
08:55:12|2471.37
08:55:13|2471.37
08:55:14|2470.89
08:55:14|2472.03
08:55:15|2472.03
08:55:16|2471.5
08:55:18|2471.5
08:55:19|2470.7
08:55:20|2470.7
08:55:20|2471.11
08:55:22|2471.11
08:55:22|2471.51
08:55:23|2472.4
08:55:25|2472.4
08:55:27|2471.53
08:55:28|2471.41
08:55:29|2471.53
08:55:31|2471.58
08:55:32|2472.15
08:55:33|2472.15
08:55:34|2472.15
08:55:34|2472.15
08:55:36|2472.15
08:55:36|2472.15
08:55:37|2472.15
08:55:39|2472.15
08:55:40|2473.33
08:55:41|2473.33
08:55:42|2473.33
08:55:43|2473.33
08:55:44|2473.33
08:55:45|2473.33
08:55:46|2473.33
08:55:47|2473.33
08:55:48|2473.33
08:55:49|2473.33
08:55:50|2473.33
08:55:51|2473.33
08:55:52|2473.33
08:55:53|2473.33
08:55:54|2473.33
08:55:55|2473.33
08:55:56|2473.33
08:55:57|2473.33
08:55:58|2473.33
08:55:59|2473.33
08:56:00|2473.33
08:56:01|2473.33
08:56:02|2473.33
08:56:03|2473.33
08:56:04|2473.33
08:56:05|2473.33
08:56:06|2473.33
08:56:07|2473.33
08:56:08|2473.33
08:56:09|2473.33
08:56:10|2473.33
08:56:11|2473.33
08:56:12|2473.33
08:56:13|2473.33
08:56:14|2473.33
08:56:15|2473.33
08:56:16|2473.33
08:56:17|2476.37
08:56:18|2477.14
08:56:19|2478.46
08:56:20|2478.62
08:56:21|2477.1
08:56:22|2477.1
08:56:23|2477.1
08:56:24|2477.1
08:56:26|2476.74
08:56:26|2476.74
08:56:27|2476.74
08:56:28|2476.74
08:56:30|2476.74
08:56:31|2476.74
08:56:32|2476.74
08:56:33|2476.74
08:56:34|2476.74
08:56:35|2476.74
08:56:36|2476.74
08:56:37|2476.74
08:56:38|2476.74
08:56:39|2476.74
08:56:40|2476.74
08:56:41|2476.74
08:56:42|2476.74
08:56:43|2476.74
08:56:45|2476.74
08:56:45|2476.74
08:56:46|2476.74
08:56:47|2476.74
08:56:48|2476.74
08:56:50|2476.74
08:56:51|2476.74
08:56:51|2476.74
08:56:52|2476.74
08:56:53|2476.74
08:56:55|2476.74
08:56:55|2476.74
08:56:56|2476.74
08:56:57|2476.74
08:56:58|2476.74
08:57:00|2476.74
08:57:00|2476.74
08:57:01|2476.74
08:57:03|2476.74
08:57:03|2476.74
08:57:04|2476.74
08:57:05|2476.74
08:57:07|2476.74
08:57:08|2476.74
08:57:08|2476.74
08:57:09|2476.74
08:57:10|2476.74
08:57:11|2476.74
08:57:12|2476.74
08:57:13|2476.74
08:57:14|2472.77
08:57:16|2472.77
08:57:17|2472.77
08:57:18|2472.77
08:57:18|2472.77
08:57:20|2472.77
08:57:21|2472.77
08:57:21|2472.77
08:57:23|2472.77
08:57:24|2472.77
08:57:25|2472.77
08:57:26|2471.09
08:57:27|2471.09
08:57:28|2471.65
08:57:29|2471.65
08:57:30|2471.65
08:57:32|2471.65
08:57:32|2471.65
08:57:33|2471.65
08:57:34|2471.65
08:57:35|2471.65
08:57:36|2471.65
08:57:38|2471.47
08:57:39|2471.47
08:57:40|2471.47
08:57:41|2471.47
08:57:42|2471.47
08:57:43|2471.47
08:57:44|2471.47
08:57:44|2471.47
08:57:45|2471.47
08:57:46|2471.47
08:57:47|2471.47
08:57:48|2471.47
08:57:50|2471.47
08:57:51|2471.47
08:57:52|2471.47
08:57:53|2471.47
08:57:55|2471.47
08:57:56|2471.47
08:57:57|2471.47
08:57:58|2471.47
08:57:58|2471.47
08:58:00|2471.47
08:58:00|2471.47
08:58:02|2471.47
08:58:02|2471.47
08:58:03|2471.47
08:58:05|2471.47
08:58:05|2471.47
08:58:07|2471.47
08:58:07|2471.47
08:58:09|2471.47
08:58:10|2471.47
08:58:10|2471.47
08:58:12|2471.47
08:58:12|2471.47
08:58:14|2471.47
08:58:15|2471.47
08:58:16|2471.47
08:58:17|2471.47
08:58:17|2471.47
08:58:18|2471.47
08:58:20|2471.47
08:58:20|2471.47
08:58:21|2471.16
08:58:23|2471.16
08:58:24|2471.16
08:58:25|2471.16
08:58:26|2471.16
08:58:27|2471.16
08:58:29|2471.16
08:58:30|2471.16
08:58:31|2471.16
08:58:32|2471.16
08:58:33|2471.16
08:58:34|2471.16
08:58:35|2471.16
08:58:36|2472.17
08:58:37|2472.17
08:58:38|2472.17
08:58:39|2472.17
08:58:40|2472.17
08:58:41|2472.17
08:58:42|2472.17
08:58:43|2472.17
08:58:44|2472.17
08:58:45|2472.17
08:58:46|2472.17
08:58:47|2472.17
08:58:48|2472.17
08:58:49|2472.17
08:58:50|2472.17
08:58:51|2472.17
08:58:52|2472.17
08:58:53|2472.17
08:58:54|2472.17
08:58:55|2472.17
08:58:56|2472.17
08:58:57|2472.17
08:58:58|2472.17
08:58:59|2472.17
08:59:00|2472.17
08:59:01|2470.39
08:59:02|2470.39
08:59:03|2470.39
08:59:04|2470.39
08:59:05|2470.39
08:59:06|2470.39
08:59:08|2470.39
08:59:09|2470.39
08:59:10|2470.39
08:59:10|2471.35
08:59:11|2471.35
08:59:12|2471.35
08:59:13|2471.35
08:59:14|2471.35
08:59:16|2469.62
08:59:16|2469.31
08:59:17|2469.31
08:59:18|2469.31
08:59:20|2469.31
08:59:20|2469.31
08:59:21|2469.31
08:59:22|2469.31
08:59:24|2469.31
08:59:24|2469.31
08:59:25|2469.31
08:59:27|2469.31
08:59:27|2469.31
08:59:29|2469.31
08:59:30|2469.31
08:59:32|2469.31
08:59:33|2466.73
08:59:34|2466.73
08:59:35|2466.73
08:59:37|2466.73
08:59:38|2466.73
08:59:39|2466.73
08:59:40|2466.73
08:59:41|2467.91
08:59:42|2467.91
08:59:43|2467.91
08:59:44|2467.91
08:59:45|2467.91
08:59:46|2468.27
08:59:47|2468.27
08:59:48|2468.27
08:59:49|2468.27
08:59:50|2468.27
08:59:51|2468.27
08:59:52|2468.27
08:59:53|2468.27
08:59:54|2468.27
08:59:55|2468.27
08:59:56|2468.27
08:59:57|2468.27
08:59:58|2468.27
08:59:59|2468.27
09:00:00|2468.27
09:00:01|2468.27
09:00:02|2468.27
09:00:03|2468.27
09:00:04|2468.27
09:00:05|2468.27
09:00:06|2468.27
09:00:07|2468.27
09:00:09|2468.27
09:00:09|2468.27
09:00:10|2468.27
09:00:11|2468.27
09:00:12|2468.27
09:00:13|2468.27
09:00:14|2468.27
09:00:15|2468.27
09:00:16|2468.27
09:00:17|2468.27
09:00:18|2468.27
09:00:19|2468.27
09:00:20|2468.27
09:00:21|2468.27
09:00:22|2467.21
09:00:23|2467.07
09:00:24|2467.07
09:00:25|2467.07
09:00:26|2467.07
09:00:27|2468.
09:00:28|2468.
09:00:29|2468.
09:00:31|2468.
09:00:32|2468.
09:00:33|2468.
09:00:33|2468.
09:00:35|2468.
09:00:36|2468.
09:00:37|2466.83
09:00:37|2466.83
09:00:39|2466.83
09:00:40|2466.83
09:00:41|2466.83
09:00:42|2466.83
09:00:43|2465.52
09:00:44|2465.52
09:00:45|2465.52
09:00:46|2465.52
09:00:47|2465.52
09:00:48|2465.52
09:00:48|2465.52
09:00:50|2465.52
09:00:51|2465.52
09:00:51|2465.52
09:00:53|2465.52
09:00:54|2465.52
09:00:55|2465.52
09:00:55|2465.52
09:00:57|2465.52
09:00:58|2465.52
09:00:59|2465.52
09:00:59|2465.52
09:01:00|2465.52
09:01:02|2465.52
09:01:03|2465.52
09:01:04|2465.52
09:01:05|2465.52
09:01:05|2465.52
09:01:07|2465.52
09:01:08|2465.52
09:01:08|2465.52
09:01:09|2465.52
09:01:11|2465.52
09:01:11|2465.52
09:01:13|2465.52
09:01:13|2465.52
09:01:15|2470.61
09:01:16|2471.65
09:01:16|2471.65
09:01:18|2471.75
09:01:18|2471.75
09:01:19|2471.75
09:01:21|2471.75
09:01:22|2471.75
09:01:22|2474.32
09:01:24|2475.36
09:01:24|2475.36
09:01:26|2478.23
09:01:27|2478.35
09:01:28|2477.1
09:01:29|2477.1
09:01:30|2477.1
09:01:31|2477.1
09:01:32|2474.77
09:01:33|2474.77
09:01:34|2474.77
09:01:36|2472.63
09:01:36|2472.63
09:01:37|2472.63
09:01:38|2472.63
09:01:39|2472.63
09:01:40|2472.63
09:01:41|2472.63
09:01:42|2472.63
09:01:43|2472.63
09:01:44|2472.63
09:01:45|2472.63
09:01:46|2472.63
09:01:47|2472.63
09:01:48|2472.63
09:01:49|2472.63
09:01:50|2471.2
09:01:51|2471.2
09:01:52|2471.2
09:01:53|2471.2
09:01:54|2471.2
09:01:55|2471.2
09:01:56|2471.2
09:01:57|2471.2
09:01:58|2471.2
09:01:59|2471.2
09:02:00|2471.2
09:02:01|2471.2
09:02:02|2471.2
09:02:03|2471.2
09:02:04|2471.2
09:02:05|2471.2
09:02:06|2471.2
09:02:07|2471.2
09:02:08|2471.2
09:02:09|2471.2
09:02:10|2471.2
09:02:11|2474.34
09:02:12|2474.34
09:02:13|2474.34
09:02:14|2474.34
09:02:15|2474.34
09:02:16|2474.34
09:02:17|2474.34
09:02:18|2474.34
09:02:19|2474.34
09:02:20|2474.34
09:02:21|2474.34
09:02:22|2474.34
09:02:23|2474.34
09:02:24|2473.17
09:02:25|2473.17
09:02:26|2473.17
09:02:27|2473.17
09:02:28|2473.17
09:02:29|2473.17
09:02:30|2473.17
09:02:32|2473.17
09:02:33|2473.17
09:02:34|2473.17
09:02:35|2473.17
09:02:36|2473.17
09:02:37|2473.17
09:02:38|2473.17
09:02:39|2472.81
09:02:40|2472.81
09:02:41|2472.81
09:02:42|2472.81
09:02:43|2472.81
09:02:44|2472.81
09:02:45|2472.81
09:02:46|2472.81
09:02:47|2472.81
09:02:48|2472.81
09:02:49|2472.81
09:02:50|2472.81
09:02:51|2472.81
09:02:52|2472.81
09:02:53|2472.81
09:02:54|2472.81
09:02:55|2472.81
09:02:56|2475.3
09:02:57|2475.3
09:02:58|2475.3
09:02:59|2475.3
09:03:00|2475.3
09:03:01|2473.78
09:03:02|2473.78
09:03:03|2473.78
09:03:04|2473.78
09:03:05|2473.78
09:03:06|2473.78
09:03:07|2474.59
09:03:08|2474.59
09:03:09|2474.59
09:03:10|2475.59
09:03:11|2475.59
09:03:12|2475.59
09:03:13|2475.59
09:03:14|2475.59
09:03:15|2475.59
09:03:16|2475.59
09:03:17|2475.59
09:03:18|2475.93
09:03:19|2475.93
09:03:20|2475.93
09:03:21|2475.93
09:03:22|2475.93
09:03:23|2475.93
09:03:24|2475.93
09:03:25|2475.93
09:03:26|2475.93
09:03:27|2475.46
09:03:28|2475.46
09:03:29|2475.46
09:03:30|2475.46
09:03:31|2475.46
09:03:32|2476.31
09:03:34|2476.31
09:03:35|2476.31
09:03:36|2476.31
09:03:37|2476.31
09:03:38|2475.87
09:03:39|2475.87
09:03:40|2475.87
09:03:42|2475.87
09:03:42|2475.87
09:03:44|2475.87
09:03:44|2475.87
09:03:45|2475.87
09:03:47|2475.87
09:03:48|2475.87
09:03:48|2475.87
09:03:49|2475.87
09:03:51|2475.87
09:03:52|2475.87
09:03:53|2475.87
09:03:53|2475.87
09:03:55|2475.87
09:03:55|2475.87
09:03:57|2475.87
09:03:58|2475.87
09:03:58|2475.87
09:03:59|2475.87
09:04:00|2475.87
09:04:01|2475.87
09:04:03|2475.87
09:04:03|2475.87
09:04:05|2475.87
09:04:06|2475.87
09:04:06|2475.87
09:04:07|2471.65
09:04:09|2471.65
09:04:09|2471.65
09:04:10|2471.65
09:04:12|2472.04
09:04:12|2472.04
09:04:13|2472.04
09:04:14|2472.04
09:04:15|2472.04
09:04:16|2472.04
09:04:18|2472.04
09:04:19|2472.04
09:04:20|2472.04
09:04:20|2472.04
09:04:21|2472.04
09:04:22|2472.04
09:04:23|2472.04
09:04:24|2472.04
09:04:25|2472.04
09:04:27|2472.04
09:04:27|2472.04
09:04:28|2472.04
09:04:29|2472.04
09:04:30|2472.39
09:04:31|2472.39
09:04:32|2472.39
09:04:34|2472.39
09:04:35|2472.39
09:04:36|2472.39
09:04:37|2472.39
09:04:38|2472.39
09:04:39|2472.39
09:04:39|2472.39
09:04:41|2472.39
09:04:43|2472.39
09:04:44|2476.32
09:04:45|2476.22
09:04:45|2476.22
09:04:47|2476.22
09:04:47|2476.22
09:04:49|2476.22
09:04:49|2476.22
09:04:51|2476.22
09:04:52|2476.22
09:04:53|2476.22
09:04:54|2476.22
09:04:54|2476.22
09:04:55|2478.94
09:04:57|2479.98
09:04:57|2479.98
09:04:59|2479.98
09:05:00|2479.98
09:05:00|2479.98
09:05:02|2479.98
09:05:03|2479.98
09:05:04|2479.98
09:05:05|2479.98
09:05:06|2481.32
09:05:07|2481.32
09:05:08|2481.32
09:05:09|2481.32
09:05:10|2481.31
09:05:12|2481.31
09:05:12|2481.31
09:05:13|2481.31
09:05:14|2481.31
09:05:15|2482.25
09:05:16|2482.53
09:05:17|2482.53
09:05:18|2482.53
09:05:19|2482.53
09:05:20|2482.53
09:05:21|2484.34
09:05:22|2484.34
09:05:23|2484.23
09:05:24|2484.23
09:05:25|2484.23
09:05:26|2483.73
09:05:27|2483.73
09:05:28|2483.73
09:05:29|2484.69
09:05:30|2484.69
09:05:31|2484.69
09:05:32|2483.9
09:05:33|2483.9
09:05:35|2482.53
09:05:36|2482.53
09:05:37|2482.53
09:05:38|2482.53
09:05:39|2482.53
09:05:40|2482.53
09:05:41|2482.53
09:05:43|2482.53
09:05:43|2482.53
09:05:44|2482.53
09:05:45|2482.53
09:05:46|2482.53
09:05:47|2482.53
09:05:49|2482.53
09:05:50|2482.53
09:05:50|2482.53
09:05:51|2479.68
09:05:52|2479.09
09:05:53|2479.09
09:05:55|2479.09
09:05:55|2479.09
09:05:56|2478.98
09:05:57|2478.41
09:05:58|2478.41
09:05:59|2476.91
09:06:00|2476.24
09:06:02|2476.87
09:06:02|2476.87
09:06:03|2476.09
09:06:04|2475.69
09:06:06|2474.83
09:06:06|2474.83
09:06:07|2472.28
09:06:08|2472.04
09:06:09|2471.24
09:06:11|2471.24
09:06:11|2471.24
09:06:12|2470.76
09:06:13|2472.48
09:06:14|2472.48
09:06:15|2472.48
09:06:17|2472.48
09:06:18|2469.78
09:06:18|2469.78
09:06:19|2469.78
09:06:20|2469.78
09:06:21|2469.98
09:06:22|2469.98
09:06:23|2469.98
09:06:25|2469.2
09:06:26|2469.2
09:06:27|2469.2
09:06:28|2469.2
09:06:29|2469.2
09:06:30|2469.16
09:06:31|2468.71
09:06:32|2468.71
09:06:33|2468.71
09:06:34|2468.71
09:06:35|2469.98
09:06:37|2469.98
09:06:38|2469.98
09:06:39|2469.98
09:06:40|2469.98
09:06:41|2469.98
09:06:43|2469.98
09:06:43|2469.98
09:06:45|2466.67
09:06:45|2466.67
09:06:47|2466.67
09:06:48|2465.91
09:06:49|2465.91
09:06:50|2465.91
09:06:51|2464.69
09:06:52|2464.29
09:06:53|2464.29
09:06:54|2464.73
09:06:54|2464.73
09:06:55|2463.35
09:06:57|2463.35
09:06:58|2462.4
09:06:58|2462.4
09:07:00|2462.4
09:07:00|2462.4
09:07:02|2462.4
09:07:02|2464.73
09:07:03|2464.73
09:07:04|2464.73
09:07:06|2464.73
09:07:07|2464.73
09:07:08|2464.73
09:07:08|2464.73
09:07:10|2464.73
09:07:11|2464.96
09:07:12|2464.96
09:07:13|2464.96
09:07:14|2464.96
09:07:15|2464.96
09:07:16|2464.96
09:07:17|2464.96
09:07:18|2464.96
09:07:18|2464.96
09:07:20|2464.96
09:07:21|2464.96
09:07:22|2464.96
09:07:23|2464.96
09:07:24|2464.96
09:07:25|2464.96
09:07:26|2464.96
09:07:27|2464.96
09:07:28|2466.08
09:07:29|2466.08
09:07:30|2466.08
09:07:31|2466.08
09:07:32|2466.08
09:07:33|2466.08
09:07:34|2466.08
09:07:35|2466.08
09:07:36|2466.08
09:07:38|2466.08
09:07:39|2466.08
09:07:40|2466.08
09:07:42|2466.08
09:07:42|2466.08
09:07:44|2466.08
09:07:45|2466.08
09:07:46|2466.08
09:07:47|2466.08
09:07:47|2466.08
09:07:49|2466.08
09:07:50|2466.08
09:07:51|2466.08
09:07:52|2466.08
09:07:52|2466.08
09:07:54|2466.08
09:07:55|2466.08
09:07:57|2466.08
09:07:58|2462.49
09:07:58|2462.49
09:08:00|2462.49
09:08:01|2462.49
09:08:03|2463.
09:08:04|2462.39
09:08:04|2462.39
09:08:05|2461.5
09:08:06|2461.5
09:08:08|2461.5
09:08:09|2461.5
09:08:10|2461.5
09:08:10|2461.5
09:08:12|2461.5
09:08:12|2461.5
09:08:14|2461.49
09:08:14|2461.15
09:08:15|2461.15
09:08:16|2461.15
09:08:18|2461.15
09:08:18|2461.07
09:08:19|2461.07
09:08:20|2461.07
09:08:21|2461.07
09:08:22|2461.07
09:08:23|2461.07
09:08:24|2461.07
09:08:26|2461.07
09:08:26|2461.07
09:08:27|2461.07
09:08:28|2461.07
09:08:29|2461.24
09:08:30|2460.77
09:08:31|2460.77
09:08:32|2460.77
09:08:34|2460.77
09:08:34|2460.77
09:08:36|2460.77
09:08:37|2460.77
09:08:38|2460.77
09:08:39|2460.77
09:08:40|2460.77
09:08:41|2461.26
09:08:42|2461.26
09:08:43|2461.26
09:08:44|2461.26
09:08:45|2461.26
09:08:46|2461.26
09:08:47|2461.26
09:08:48|2461.26
09:08:50|2461.26
09:08:51|2461.26
09:08:52|2461.26
09:08:53|2461.26
09:08:54|2461.26
09:08:55|2461.26
09:08:57|2461.26
09:08:57|2461.41
09:08:59|2461.41
09:08:59|2461.41
09:09:01|2461.41
09:09:02|2461.41
09:09:03|2461.41
09:09:04|2461.41
09:09:04|2461.41
09:09:05|2461.41
09:09:06|2461.41
09:09:08|2461.41
09:09:09|2461.41
09:09:09|2461.41
09:09:11|2461.41
09:09:12|2461.41
09:09:13|2461.41
09:09:13|2461.41
09:09:15|2461.41
09:09:15|2461.41
09:09:16|2461.41
09:09:18|2461.41
09:09:19|2461.41
09:09:19|2465.44
09:09:21|2465.44
09:09:21|2465.44
09:09:22|2465.44
09:09:23|2465.44
09:09:25|2465.44
09:09:26|2465.44
09:09:26|2465.44
09:09:28|2465.44
09:09:28|2465.44
09:09:30|2465.44
09:09:30|2465.44
09:09:31|2465.44
09:09:33|2465.44
09:09:33|2465.44
09:09:34|2465.44
09:09:35|2465.44
09:09:37|2461.08
09:09:37|2461.3
09:09:39|2461.52
09:09:41|2461.52
09:09:42|2461.52
09:09:42|2461.52
09:09:44|2461.52
09:09:46|2461.52
09:09:47|2461.52
09:09:47|2461.52
09:09:48|2461.52
09:09:49|2461.52
09:09:51|2461.52
09:09:52|2461.52
09:09:53|2461.52
09:09:54|2461.52
09:09:55|2461.52
09:09:56|2461.52
09:09:57|2461.52
09:09:58|2461.52
09:09:58|2461.52
09:10:00|2461.52
09:10:01|2461.52
09:10:02|2459.51
09:10:03|2459.51
09:10:04|2459.51
09:10:05|2459.51
09:10:06|2459.51
09:10:07|2459.51
09:10:08|2459.51
09:10:10|2459.51
09:10:10|2459.51
09:10:11|2459.51
09:10:13|2459.51
09:10:13|2459.51
09:10:14|2459.51
09:10:15|2463.36
09:10:17|2463.36
09:10:18|2464.77
09:10:19|2465.36
09:10:20|2465.88
09:10:21|2465.88
09:10:22|2465.88
09:10:23|2465.05
09:10:24|2465.05
09:10:25|2464.04
09:10:26|2464.04
09:10:27|2464.04
09:10:28|2464.04
09:10:29|2464.04
09:10:30|2464.04
09:10:31|2460.75
09:10:31|2460.75
09:10:32|2461.38
09:10:34|2461.85
09:10:35|2461.85
09:10:36|2461.85
09:10:37|2461.85
09:10:37|2461.85
09:10:38|2461.85
09:10:40|2461.85
09:10:42|2461.85
09:10:42|2461.85
09:10:43|2461.86
09:10:45|2461.86
09:10:45|2461.86
09:10:47|2461.86
09:10:47|2461.86
09:10:49|2461.86
09:10:50|2461.86
09:10:51|2461.86
09:10:52|2461.86
09:10:53|2461.86
09:10:54|2461.86
09:10:55|2461.86
09:10:56|2461.86
09:10:57|2461.86
09:10:58|2461.86
09:11:00|2461.86
09:11:00|2461.86
09:11:01|2461.86
09:11:02|2461.86
09:11:03|2461.86
09:11:05|2465.61
09:11:05|2465.61
09:11:06|2465.61
09:11:07|2465.61
09:11:08|2465.61
09:11:09|2465.61
09:11:10|2463.71
09:11:11|2463.71
09:11:12|2463.71
09:11:13|2463.71
09:11:14|2463.71
09:11:15|2463.71
09:11:16|2463.71
09:11:17|2463.71
09:11:18|2463.71
09:11:19|2463.71
09:11:20|2463.71
09:11:21|2463.71
09:11:23|2463.71
09:11:24|2463.71
09:11:24|2463.71
09:11:25|2463.71
09:11:26|2463.71
09:11:27|2461.85
09:11:28|2460.7
09:11:30|2460.7
09:11:30|2460.7
09:11:31|2460.7
09:11:33|2460.7
09:11:33|2460.09
09:11:35|2460.09
09:11:35|2460.09
09:11:36|2460.09
09:11:38|2458.57
09:11:38|2457.79
09:11:39|2457.77
09:11:41|2457.79
09:11:42|2457.38
09:11:44|2457.38
09:11:44|2458.09
09:11:45|2458.09
09:11:47|2457.97
09:11:48|2458.42
09:11:49|2458.46
09:11:50|2458.46
09:11:51|2458.46
09:11:52|2458.46
09:11:53|2458.46
09:11:54|2458.46
09:11:56|2457.09
09:11:56|2457.09
09:11:57|2457.09
09:11:59|2457.09
09:12:00|2457.09
09:12:01|2457.03
09:12:02|2457.03
09:12:03|2456.21
09:12:04|2455.7
09:12:05|2457.25
09:12:07|2457.25
09:12:07|2457.25
09:12:08|2457.25
09:12:09|2457.25
09:12:10|2457.25
09:12:11|2457.25
09:12:12|2457.25
09:12:13|2457.25
09:12:14|2457.25
09:12:15|2457.25
09:12:16|2457.25
09:12:18|2458.39
09:12:18|2457.83
09:12:19|2457.83
09:12:21|2457.83
09:12:22|2457.83
09:12:22|2457.83
09:12:24|2457.83
09:12:25|2457.83
09:12:26|2457.83
09:12:27|2457.83
09:12:28|2457.83
09:12:29|2457.83
09:12:30|2457.83
09:12:30|2457.83
09:12:32|2457.83
09:12:33|2457.83
09:12:33|2457.83
09:12:35|2457.83
09:12:35|2457.83
09:12:37|2457.83
09:12:38|2457.83
09:12:39|2457.83
09:12:40|2457.83
09:12:40|2457.83
09:12:42|2457.83
09:12:44|2457.83
09:12:44|2457.83
09:12:46|2457.83
09:12:47|2457.83
09:12:49|2457.83
09:12:49|2457.83
09:12:50|2457.83
09:12:51|2457.83
09:12:52|2457.83
09:12:53|2457.83
09:12:54|2457.83
09:12:56|2457.83
09:12:57|2457.83
09:12:58|2457.8
09:12:59|2457.8
09:13:00|2457.8
09:13:02|2457.8
09:13:02|2457.8
09:13:03|2457.8
09:13:04|2457.8
09:13:05|2457.8
09:13:06|2457.8
09:13:07|2457.8
09:13:08|2457.8
09:13:09|2457.8
09:13:10|2457.8
09:13:11|2454.55
09:13:12|2454.76
09:13:13|2454.76
09:13:14|2454.76
09:13:15|2454.76
09:13:16|2454.76
09:13:17|2454.77
09:13:19|2454.77
09:13:20|2454.84
09:13:20|2454.84
09:13:21|2454.84
09:13:23|2454.84
09:13:24|2454.84
09:13:25|2454.84
09:13:26|2454.84
09:13:27|2454.84
09:13:28|2454.12
09:13:29|2454.58
09:13:30|2454.58
09:13:31|2454.58
09:13:32|2456.07
09:13:33|2456.07
09:13:34|2456.07
09:13:35|2456.07
09:13:36|2456.07
09:13:37|2456.07
09:13:38|2456.07
09:13:39|2456.07
09:13:40|2456.07
09:13:41|2455.15
09:13:42|2455.15
09:13:44|2455.15
09:13:45|2454.73
09:13:46|2456.34
09:13:48|2456.34
09:13:49|2456.34
09:13:50|2456.34
09:13:51|2457.31
09:13:52|2457.31
09:13:53|2457.36
09:13:53|2458.27
09:13:55|2458.27
09:13:56|2458.27
09:13:57|2458.27
09:13:57|2458.27
09:13:58|2458.2
09:14:00|2458.2
09:14:01|2458.26
09:14:02|2458.26
09:14:04|2458.13
09:14:04|2458.13
09:14:05|2458.13
09:14:06|2458.21
09:14:08|2458.21
09:14:09|2458.21
09:14:10|2458.21
09:14:11|2458.53
09:14:12|2458.53
09:14:13|2458.53
09:14:14|2458.53
09:14:15|2458.53
09:14:16|2458.53
09:14:17|2458.53
09:14:18|2457.52
09:14:19|2457.52
09:14:20|2457.52
09:14:21|2457.52
09:14:22|2457.52
09:14:23|2457.52
09:14:24|2457.52
09:14:25|2457.52
09:14:26|2459.04
09:14:27|2459.04
09:14:28|2459.04
09:14:28|2459.04
09:14:30|2459.04
09:14:31|2458.19
09:14:32|2458.19
09:14:33|2458.19
09:14:34|2458.19
09:14:35|2459.8
09:14:36|2460.41
09:14:37|2460.41
09:14:38|2460.41
09:14:39|2461.62
09:14:40|2461.36
09:14:41|2461.86
09:14:42|2461.86
09:14:43|2462.2
09:14:44|2462.55
09:14:46|2463.77
09:14:47|2464.71
09:14:48|2464.71
09:14:49|2463.96
09:14:50|2463.96
09:14:51|2463.96
09:14:52|2464.82
09:14:53|2464.86
09:14:55|2464.86
09:14:56|2464.86
09:14:56|2464.86
09:14:58|2464.86
09:14:59|2464.86
09:15:00|2464.86
09:15:01|2464.86
09:15:02|2464.86
09:15:03|2464.86
09:15:04|2464.68
09:15:05|2463.36
09:15:06|2463.36
09:15:07|2463.36
09:15:08|2463.36
09:15:09|2463.36
09:15:10|2463.36
09:15:11|2463.36
09:15:11|2463.36
09:15:13|2463.36
09:15:14|2463.36
09:15:15|2463.36
09:15:16|2463.36
09:15:17|2463.36
09:15:18|2463.36
09:15:19|2463.36
09:15:20|2463.36
09:15:21|2463.36
09:15:22|2463.36
09:15:23|2463.36
09:15:24|2462.2
09:15:25|2462.2
09:15:26|2462.2
09:15:27|2462.2
09:15:28|2462.2
09:15:29|2462.2
09:15:30|2462.2
09:15:31|2462.2
09:15:32|2463.22
09:15:33|2463.22
09:15:34|2463.22
09:15:35|2463.22
09:15:36|2463.22
09:15:37|2463.22
09:15:38|2463.22
09:15:39|2463.22
09:15:40|2463.22
09:15:41|2463.22
09:15:42|2463.22
09:15:43|2466.26
09:15:44|2467.04
09:15:45|2467.9
09:15:47|2467.9
09:15:47|2467.9
09:15:49|2467.9
09:15:50|2470.93
09:15:51|2469.6
09:15:52|2469.6
09:15:53|2469.6
09:15:53|2469.6
09:15:55|2471.21
09:15:56|2471.21
09:15:58|2473.81
09:15:58|2473.81
09:15:59|2472.81
09:16:00|2472.81
09:16:01|2472.81
09:16:02|2472.41
09:16:03|2472.41
09:16:04|2472.41
09:16:05|2471.03
09:16:06|2471.03
09:16:07|2471.03
09:16:08|2471.03
09:16:09|2471.03
09:16:10|2471.03
09:16:11|2471.03
09:16:12|2471.03
09:16:13|2470.43
09:16:14|2470.43
09:16:15|2470.43
09:16:16|2470.43
09:16:17|2470.43
09:16:18|2469.81
09:16:19|2469.81
09:16:20|2469.81
09:16:21|2469.81
09:16:22|2469.81
09:16:23|2469.81
09:16:24|2469.81
09:16:25|2469.81
09:16:26|2469.81
09:16:27|2469.81
09:16:28|2469.81
09:16:29|2469.81
09:16:30|2469.81
09:16:31|2469.81
09:16:32|2469.81
09:16:33|2469.81
09:16:34|2469.81
09:16:35|2469.81
09:16:36|2469.81
09:16:37|2469.81
09:16:38|2469.81
09:16:39|2469.81
09:16:40|2469.81
09:16:41|2469.81
09:16:42|2469.81
09:16:43|2469.81
09:16:44|2469.81
09:16:46|2469.81
09:16:47|2469.81
09:16:48|2469.81
09:16:49|2469.81
09:16:50|2469.81
09:16:51|2469.81
09:16:52|2469.81
09:16:54|2469.81
09:16:55|2469.81
09:16:56|2469.81
09:16:57|2469.81
09:16:58|2471.53
09:16:59|2471.78
09:17:00|2471.78
09:17:01|2471.78
09:17:02|2471.78
09:17:03|2471.78
09:17:05|2471.78
09:17:05|2471.78
09:17:06|2471.78
09:17:07|2471.78
09:17:08|2471.78
09:17:09|2473.17
09:17:11|2474.49
09:17:12|2474.35
09:17:13|2474.35
09:17:14|2474.35
09:17:15|2474.35
09:17:16|2474.35
09:17:17|2474.35
09:17:18|2474.35
09:17:19|2474.35
09:17:20|2472.91
09:17:21|2472.91
09:17:22|2472.91
09:17:23|2473.15
09:17:24|2473.15
09:17:25|2473.15
09:17:26|2473.15
09:17:27|2473.15
09:17:28|2473.15
09:17:29|2474.59
09:17:30|2474.59
09:17:31|2474.59
09:17:32|2474.59
09:17:33|2474.59
09:17:34|2474.59
09:17:35|2474.59
09:17:36|2474.59
09:17:38|2474.59
09:17:38|2474.59
09:17:39|2474.59
09:17:40|2474.59
09:17:41|2474.59
09:17:42|2474.59
09:17:43|2474.59
09:17:44|2474.59
09:17:45|2474.59
09:17:47|2474.59
09:17:48|2474.07
09:17:50|2474.07
09:17:51|2474.07
09:17:51|2475.42
09:17:53|2482.06
09:17:53|2482.06
09:17:55|2482.06
09:17:56|2481.6
09:17:57|2481.61
09:17:58|2481.61
09:17:59|2481.61
09:18:00|2478.74
09:18:01|2478.74
09:18:03|2479.52
09:18:04|2479.52
09:18:04|2479.52
09:18:06|2479.52
09:18:07|2479.52
09:18:08|2481.44
09:18:09|2481.79
09:18:10|2481.79
09:18:11|2481.79
09:18:12|2481.79
09:18:13|2482.82
09:18:14|2481.99
09:18:16|2481.99
09:18:16|2481.99
09:18:17|2481.99
09:18:18|2481.99
09:18:19|2481.99
09:18:20|2481.99
09:18:21|2481.99
09:18:22|2481.99
09:18:23|2481.99
09:18:24|2481.99
09:18:25|2481.99
09:18:27|2481.99
09:18:28|2481.99
09:18:29|2481.99
09:18:30|2481.99
09:18:31|2481.99
09:18:32|2481.99
09:18:33|2476.73
09:18:34|2476.14
09:18:35|2476.14
09:18:36|2476.14
09:18:37|2476.14
09:18:38|2476.14
09:18:39|2476.14
09:18:40|2476.14
09:18:41|2474.95
09:18:42|2474.76
09:18:43|2474.76
09:18:44|2474.76
09:18:45|2474.76
09:18:46|2474.76
09:18:48|2474.76
09:18:49|2474.76
09:18:50|2473.31
09:18:51|2473.08
09:18:52|2471.8
09:18:53|2471.8
09:18:54|2470.95
09:18:55|2470.95
09:18:56|2470.95
09:18:58|2472.85
09:18:59|2473.98
09:19:00|2473.98
09:19:01|2473.98
09:19:02|2472.06
09:19:03|2472.06
09:19:04|2472.06
09:19:05|2472.06
09:19:06|2472.06
09:19:07|2472.06
09:19:08|2472.06
09:19:09|2472.06
09:19:10|2471.22
09:19:11|2471.22
09:19:12|2471.22
09:19:14|2471.22
09:19:14|2471.22
09:19:15|2471.22
09:19:16|2469.19
09:19:17|2469.19
09:19:18|2469.19
09:19:19|2469.19
09:19:20|2468.19
09:19:21|2468.19
09:19:23|2468.19
09:19:23|2468.19
09:19:24|2468.78
09:19:25|2468.77
09:19:26|2469.56
09:19:27|2469.56
09:19:28|2469.56
09:19:30|2469.56
09:19:30|2469.56
09:19:32|2469.56
09:19:33|2469.88
09:19:33|2469.88
09:19:35|2469.88
09:19:36|2469.88
09:19:36|2469.88
09:19:38|2471.84
09:19:39|2471.84
09:19:40|2472.19
09:19:40|2472.19
09:19:42|2472.19
09:19:43|2473.32
09:19:44|2473.32
09:19:45|2474.03
09:19:46|2474.09
09:19:46|2474.81
09:19:47|2474.81
09:19:50|2474.81
09:19:51|2474.9
09:19:52|2474.9
09:19:53|2476.9
09:19:55|2476.45
09:19:56|2475.95
09:19:57|2475.95
09:19:58|2475.95
09:20:00|2475.95
09:20:01|2475.95
09:20:01|2475.95
09:20:03|2475.95
09:20:05|2475.95
09:20:05|2475.95
09:20:06|2475.95
09:20:07|2475.95
09:20:08|2475.95
09:20:09|2477.1
09:20:10|2476.52
09:20:11|2476.52
09:20:12|2476.52
09:20:13|2476.52
09:20:15|2476.52
09:20:15|2476.52
09:20:16|2476.52
09:20:18|2476.52
09:20:19|2476.52
09:20:19|2476.52
09:20:20|2476.52
09:20:21|2476.52
09:20:22|2476.52
09:20:23|2476.52
09:20:24|2476.52
09:20:25|2476.52
09:20:26|2476.52
09:20:27|2476.52
09:20:28|2476.52
09:20:29|2476.52
09:20:31|2473.47
09:20:31|2473.47
09:20:33|2473.47
09:20:34|2473.47
09:20:35|2473.47
09:20:36|2473.47
09:20:37|2473.47
09:20:38|2473.47
09:20:39|2473.47
09:20:40|2473.47
09:20:41|2473.47
09:20:42|2473.47
09:20:43|2473.47
09:20:44|2473.47
09:20:45|2473.19
09:20:46|2473.19
09:20:47|2473.19
09:20:48|2473.19
09:20:48|2473.19
09:20:51|2473.19
09:20:51|2473.19
09:20:53|2473.19
09:20:54|2473.19
09:20:55|2473.19
09:20:57|2473.19
09:20:58|2473.19
09:20:59|2473.19
09:21:00|2469.84
09:21:01|2469.59
09:21:02|2469.16
09:21:03|2469.16
09:21:04|2469.16
09:21:05|2469.16
09:21:05|2469.16
09:21:07|2469.16
09:21:08|2469.16
09:21:08|2469.16
09:21:10|2469.16
09:21:11|2469.16
09:21:12|2469.16
09:21:13|2469.16
09:21:14|2468.06
09:21:15|2467.81
09:21:16|2467.55
09:21:16|2467.55
09:21:17|2467.55
09:21:19|2467.55
09:21:20|2467.55
09:21:21|2467.65
09:21:22|2467.65
09:21:23|2467.65
09:21:23|2467.65
09:21:25|2467.65
09:21:26|2467.65
09:21:27|2467.65
09:21:28|2467.65
09:21:30|2467.65
09:21:30|2467.65
09:21:31|2467.65
09:21:32|2467.65
09:21:33|2467.65
09:21:34|2467.65
09:21:35|2467.65
09:21:36|2467.65
09:21:37|2467.65
09:21:38|2467.65
09:21:39|2467.65
09:21:40|2467.65
09:21:41|2467.65
09:21:42|2467.65
09:21:43|2467.65
09:21:44|2467.65
09:21:45|2467.65
09:21:46|2467.65
09:21:47|2467.65
09:21:48|2467.65
09:21:49|2467.65
09:21:51|2467.65
09:21:52|2467.65
09:21:54|2467.65
09:21:54|2467.65
09:21:55|2467.65
09:21:57|2467.65
09:21:58|2467.65
09:21:59|2467.65
09:21:59|2467.65
09:22:01|2467.65
09:22:02|2467.65
09:22:03|2467.65
09:22:05|2467.65
09:22:06|2467.65
09:22:06|2467.65
09:22:07|2467.65
09:22:09|2467.65
09:22:09|2467.65
09:22:11|2467.65
09:22:12|2467.65
09:22:13|2467.65
09:22:14|2467.65
09:22:15|2467.65
09:22:16|2467.65
09:22:17|2467.65
09:22:18|2467.65
09:22:19|2467.65
09:22:20|2468.1
09:22:21|2468.1
09:22:22|2468.1
09:22:23|2468.1
09:22:24|2468.1
09:22:25|2468.1
09:22:26|2468.1
09:22:27|2468.1
09:22:28|2468.1
09:22:29|2468.1
09:22:30|2468.1
09:22:31|2468.1
09:22:32|2468.1
09:22:33|2468.1
09:22:34|2468.1
09:22:35|2468.1
09:22:36|2468.1
09:22:37|2468.1
09:22:38|2468.1
09:22:39|2465.49
09:22:40|2465.49
09:22:41|2465.49
09:22:42|2465.49
09:22:43|2465.49
09:22:44|2465.49
09:22:45|2465.49
09:22:46|2465.49
09:22:47|2465.49
09:22:48|2465.32
09:22:49|2465.32
09:22:50|2465.32
09:22:52|2465.32
09:22:53|2464.98
09:22:54|2464.05
09:22:55|2464.05
09:22:55|2464.05
09:22:57|2464.05
09:22:58|2464.05
09:22:59|2461.11
09:23:01|2461.11
09:23:02|2460.62
09:23:03|2460.68
09:23:03|2459.58
09:23:05|2459.6
09:23:06|2459.6
09:23:07|2459.6
09:23:08|2459.6
09:23:09|2460.93
09:23:11|2460.93
09:23:12|2460.93
09:23:12|2460.93
09:23:14|2462.67
09:23:14|2462.67
09:23:15|2462.67
09:23:16|2462.67
09:23:18|2462.67
09:23:19|2462.67
09:23:20|2462.67
09:23:21|2462.67
09:23:22|2462.67
09:23:23|2462.67
09:23:24|2462.67
09:23:25|2462.67
09:23:26|2462.67
09:23:27|2462.67
09:23:28|2462.67
09:23:29|2462.67
09:23:30|2462.67
09:23:31|2462.67
09:23:31|2462.67
09:23:33|2462.67
09:23:33|2462.67
09:23:34|2462.15
09:23:36|2463.95
09:23:37|2463.95
09:23:38|2463.95
09:23:39|2463.95
09:23:39|2465.56
09:23:41|2465.56
09:23:42|2465.56
09:23:43|2465.56
09:23:45|2465.56
09:23:45|2466.26
09:23:47|2466.26
09:23:47|2466.26
09:23:48|2466.26
09:23:49|2466.26
09:23:50|2466.26
09:23:51|2466.26
09:23:53|2466.26
09:23:54|2466.26
09:23:55|2466.26
09:23:56|2466.26
09:23:57|2466.26
09:23:59|2466.26
09:23:59|2466.26
09:24:00|2462.58
09:24:02|2462.58
09:24:03|2462.58
09:24:04|2462.58
09:24:05|2462.58
09:24:06|2462.58
09:24:07|2462.58
09:24:08|2462.58
09:24:09|2462.58
09:24:10|2462.58
09:24:11|2462.58
09:24:12|2461.59
09:24:13|2461.59
09:24:15|2461.59
09:24:15|2461.59
09:24:17|2461.59
09:24:18|2461.59
09:24:18|2461.59
09:24:20|2461.59
09:24:21|2461.59
09:24:22|2461.59
09:24:23|2461.59
09:24:24|2461.59
09:24:25|2461.59
09:24:26|2461.59
09:24:27|2461.59
09:24:28|2461.59
09:24:29|2466.85
09:24:30|2466.85
09:24:31|2466.85
09:24:32|2466.85
09:24:33|2466.85
09:24:34|2466.85
09:24:35|2466.85
09:24:36|2466.85
09:24:38|2466.85
09:24:38|2466.85
09:24:39|2468.42
09:24:40|2467.4
09:24:41|2467.4
09:24:42|2467.4
09:24:43|2466.23
09:24:44|2466.23
09:24:45|2466.23
09:24:46|2466.23
09:24:47|2466.23
09:24:48|2466.23
09:24:49|2466.23
09:24:50|2466.23
09:24:51|2466.23
09:24:52|2466.23
09:24:54|2464.16
09:24:55|2464.16
09:24:56|2464.16
09:24:57|2464.16
09:24:59|2464.16
09:25:00|2464.16
09:25:01|2464.16
09:25:02|2464.16
09:25:03|2464.16
09:25:04|2464.16
09:25:05|2462.82
09:25:06|2462.82
09:25:07|2462.82
09:25:08|2462.82
09:25:09|2462.82
09:25:10|2462.82
09:25:11|2462.82
09:25:12|2462.82
09:25:13|2462.82
09:25:14|2462.82
09:25:15|2462.82
09:25:16|2462.12
09:25:17|2462.12
09:25:17|2462.12
09:25:19|2462.12
09:25:20|2462.27
09:25:21|2462.27
09:25:22|2462.27
09:25:23|2462.27
09:25:24|2462.27
09:25:25|2462.27
09:25:26|2462.27
09:25:27|2462.27
09:25:28|2462.27
09:25:29|2462.27
09:25:30|2462.76
09:25:31|2462.76
09:25:32|2462.76
09:25:33|2462.76
09:25:34|2462.76
09:25:35|2462.76
09:25:36|2461.56
09:25:37|2461.56
09:25:38|2461.56
09:25:40|2459.32
09:25:40|2459.95
09:25:41|2459.95
09:25:42|2460.21
09:25:43|2461.21
09:25:44|2461.21
09:25:45|2461.21
09:25:46|2461.49
09:25:47|2461.49
09:25:48|2461.49
09:25:49|2461.49
09:25:50|2461.49
09:25:51|2462.69
09:25:52|2462.69
09:25:53|2462.95
09:25:54|2462.95
09:25:56|2462.95
09:25:57|2462.95
09:25:58|2462.95
09:25:59|2462.95
09:26:01|2462.95
09:26:01|2462.95
09:26:02|2466.1
09:26:03|2466.58
09:26:04|2466.58
09:26:05|2466.58
09:26:06|2468.38
09:26:08|2467.29
09:26:09|2467.29
09:26:10|2467.29
09:26:10|2467.29
09:26:11|2467.29
09:26:12|2466.15
09:26:13|2465.4
09:26:14|2465.4
09:26:15|2465.4
09:26:17|2465.4
09:26:18|2465.4
09:26:18|2465.4
09:26:19|2465.4
09:26:21|2465.4
09:26:22|2465.4
09:26:22|2465.4
09:26:24|2463.07
09:26:25|2463.71
09:26:26|2463.71
09:26:27|2464.52
09:26:28|2464.52
09:26:29|2464.52
09:26:30|2464.52
09:26:31|2464.52
09:26:32|2464.52
09:26:33|2464.52
09:26:34|2464.52
09:26:35|2464.52
09:26:36|2464.52
09:26:37|2464.52
09:26:38|2464.52
09:26:39|2463.86
09:26:40|2463.86
09:26:41|2463.86
09:26:42|2465.19
09:26:43|2465.48
09:26:44|2465.48
09:26:45|2465.48
09:26:46|2465.48
09:26:47|2465.48
09:26:48|2465.48
09:26:49|2465.48
09:26:50|2465.48
09:26:51|2465.97
09:26:52|2465.97
09:26:53|2465.97
09:26:54|2465.97
09:26:55|2465.97
09:26:57|2467.25
09:26:58|2467.25
09:26:59|2467.25
09:27:00|2467.25
09:27:01|2467.25
09:27:03|2467.25
09:27:03|2467.25
09:27:04|2467.25
09:27:05|2467.76
09:27:06|2467.74
09:27:07|2467.74
09:27:08|2467.74
09:27:09|2468.39
09:27:11|2467.72
09:27:12|2467.72
09:27:13|2467.72
09:27:13|2467.72
09:27:15|2467.72
09:27:16|2467.72
09:27:17|2467.72
09:27:18|2467.32
09:27:18|2467.32
09:27:20|2467.32
09:27:20|2467.32
09:27:21|2467.32
09:27:23|2467.32
09:27:23|2467.32
09:27:24|2467.32
09:27:25|2467.32
09:27:26|2467.32
09:27:28|2467.32
09:27:28|2467.32
09:27:29|2467.32
09:27:30|2467.32
09:27:31|2467.32
09:27:32|2467.32
09:27:33|2467.27
09:27:34|2467.27
09:27:36|2467.27
09:27:36|2467.27
09:27:37|2467.27
09:27:38|2467.27
09:27:39|2467.27
09:27:40|2467.27
09:27:41|2467.27
09:27:42|2467.27
09:27:44|2467.27
09:27:44|2467.27
09:27:46|2467.27
09:27:46|2467.27
09:27:48|2467.27
09:27:48|2467.27
09:27:50|2467.27
09:27:51|2467.27
09:27:51|2467.27
09:27:52|2466.54
09:27:53|2466.54
09:27:54|2466.54
09:27:55|2466.54
09:27:57|2466.54
09:27:58|2466.54
09:28:00|2466.54
09:28:00|2466.54
09:28:02|2466.54
09:28:03|2466.54
09:28:03|2466.54
09:28:05|2466.54
09:28:05|2466.54
09:28:07|2466.54
09:28:08|2466.54
09:28:09|2466.54
09:28:09|2466.54
09:28:11|2466.54
09:28:12|2466.54
09:28:13|2466.54
09:28:13|2466.54
09:28:15|2466.54
09:28:16|2466.54
09:28:17|2463.12
09:28:18|2463.12
09:28:19|2462.23
09:28:20|2462.23
09:28:21|2462.23
09:28:22|2461.4
09:28:23|2461.4
09:28:24|2461.4
09:28:24|2461.4
09:28:26|2461.4
09:28:26|2461.4
09:28:28|2459.81
09:28:29|2459.81
09:28:30|2459.81
09:28:31|2459.81
09:28:33|2459.81
09:28:34|2459.81
09:28:35|2459.81
09:28:35|2459.81
09:28:37|2458.43
09:28:37|2458.43
09:28:38|2458.43
09:28:39|2458.43
09:28:40|2458.43
09:28:42|2458.38
09:28:42|2458.38
09:28:43|2458.38
09:28:44|2458.65
09:28:45|2460.11
09:28:47|2460.11
09:28:47|2460.11
09:28:49|2460.11
09:28:50|2460.11
09:28:50|2460.11
09:28:51|2460.11
09:28:52|2460.11
09:28:53|2460.11
09:28:55|2460.11
09:28:55|2460.11
09:28:56|2460.11
09:28:58|2460.11
09:28:59|2460.11
09:29:00|2460.11
09:29:01|2460.11
09:29:03|2460.11
09:29:04|2461.25
09:29:05|2461.25
09:29:06|2461.25
09:29:07|2461.25
09:29:08|2461.25
09:29:09|2461.25
09:29:10|2461.25
09:29:11|2461.25
09:29:12|2461.25
09:29:14|2461.25
09:29:14|2461.25
09:29:15|2461.25
09:29:17|2459.1
09:29:17|2459.1
09:29:19|2459.1
09:29:20|2459.1
09:29:20|2459.1
09:29:22|2459.1
09:29:22|2459.1
09:29:24|2459.1
09:29:24|2459.1
09:29:25|2459.1
09:29:26|2459.1
09:29:27|2459.1
09:29:29|2459.1
09:29:30|2459.1
09:29:31|2459.1
09:29:31|2459.1
09:29:32|2459.1
09:29:33|2459.1
09:29:34|2459.1
09:29:35|2459.35
09:29:36|2459.35
09:29:37|2459.35
09:29:39|2459.35
09:29:40|2459.35
09:29:41|2459.35
09:29:42|2459.35
09:29:42|2459.35
09:29:44|2459.35
09:29:45|2459.35
09:29:46|2459.35
09:29:47|2459.35
09:29:48|2459.35
09:29:49|2459.35
09:29:50|2459.35
09:29:51|2459.35
09:29:52|2459.35
09:29:53|2459.35
09:29:54|2459.35
09:29:55|2459.35
09:29:56|2459.35
09:29:57|2459.35
09:29:58|2459.35
09:30:00|2459.35
09:30:00|2459.35
09:30:01|2459.35
09:30:02|2459.35
09:30:03|2459.35
09:30:04|2459.35
09:30:05|2462.14
09:30:06|2462.14
09:30:07|2462.74
09:30:08|2462.74
09:30:09|2462.74
09:30:10|2464.17
09:30:11|2464.17
09:30:12|2464.17
09:30:13|2464.22
09:30:14|2464.22
09:30:15|2462.67
09:30:16|2462.67
09:30:17|2462.67
09:30:18|2462.67
09:30:19|2462.67
09:30:20|2462.67
09:30:21|2462.67
09:30:22|2462.67
09:30:23|2464.23
09:30:24|2464.99
09:30:25|2464.99
09:30:26|2464.99
09:30:27|2466.
09:30:28|2466.
09:30:29|2466.
09:30:30|2466.
09:30:31|2466.
09:30:32|2465.38
09:30:33|2464.12
09:30:34|2464.12
09:30:35|2464.12
09:30:36|2464.12
09:30:37|2464.12
09:30:38|2464.12
09:30:39|2464.12
09:30:40|2464.12
09:30:41|2464.12
09:30:42|2464.12
09:30:44|2464.12
09:30:45|2464.12
09:30:46|2464.12
09:30:46|2464.12
09:30:48|2464.12
09:30:49|2464.12
09:30:49|2464.12
09:30:51|2464.12
09:30:51|2464.12
09:30:52|2464.12
09:30:53|2464.12
09:30:55|2464.12
09:30:55|2464.12
09:30:56|2464.12
09:30:57|2466.98
09:30:58|2466.82
09:31:00|2466.82
09:31:01|2465.85
09:31:02|2465.73
09:31:03|2465.73
09:31:05|2465.73
09:31:06|2465.73
09:31:07|2465.94
09:31:08|2465.94
09:31:09|2465.94
09:31:10|2465.94
09:31:11|2465.94
09:31:11|2465.94
09:31:13|2465.94
09:31:14|2465.94
09:31:15|2465.94
09:31:16|2465.94
09:31:17|2465.94
09:31:18|2465.94
09:31:19|2465.94
09:31:20|2465.94
09:31:21|2465.94
09:31:22|2465.94
09:31:23|2465.79
09:31:24|2465.79
09:31:25|2465.79
09:31:26|2465.79
09:31:27|2465.79
09:31:28|2465.79
09:31:29|2465.79
09:31:30|2465.79
09:31:31|2465.79
09:31:32|2465.79
09:31:33|2465.79
09:31:34|2465.79
09:31:35|2465.79
09:31:36|2465.79
09:31:37|2465.79
09:31:38|2465.41
09:31:39|2465.41
09:31:40|2465.41
09:31:41|2465.41
09:31:42|2465.41
09:31:43|2465.41
09:31:45|2465.41
09:31:45|2465.62
09:31:46|2465.62
09:31:47|2465.43
09:31:48|2465.43
09:31:49|2465.43
09:31:50|2465.43
09:31:52|2465.89
09:31:52|2465.89
09:31:53|2465.89
09:31:54|2465.89
09:31:56|2465.89
09:31:57|2465.89
09:31:57|2465.89
09:31:58|2465.89
09:31:59|2465.89
09:32:01|2465.89
09:32:02|2465.89
09:32:04|2465.89
09:32:04|2465.89
09:32:05|2465.89
09:32:06|2465.89
09:32:07|2465.89
09:32:08|2465.89
09:32:09|2465.89
09:32:10|2465.33
09:32:11|2465.33
09:32:12|2465.33
09:32:13|2465.33
09:32:14|2465.33
09:32:15|2465.33
09:32:16|2465.33
09:32:17|2465.33
09:32:18|2463.96
09:32:19|2463.96
09:32:20|2463.96
09:32:21|2463.96
09:32:22|2463.96
09:32:23|2463.96
09:32:24|2463.96
09:32:25|2463.96
09:32:26|2463.96
09:32:27|2463.96
09:32:28|2461.74
09:32:29|2461.74
09:32:30|2461.74
09:32:31|2461.74
09:32:32|2460.07
09:32:33|2458.85
09:32:34|2458.98
09:32:35|2458.98
09:32:36|2458.01
09:32:37|2458.01
09:32:38|2459.82
09:32:39|2459.01
09:32:40|2459.73
09:32:41|2459.73
09:32:42|2459.73
09:32:43|2459.73
09:32:44|2459.73
09:32:45|2459.73
09:32:46|2459.73
09:32:47|2459.73
09:32:48|2460.6
09:32:49|2459.69
09:32:50|2459.69
09:32:51|2459.69
09:32:52|2459.69
09:32:53|2459.69
09:32:54|2459.69
09:32:55|2459.69
09:32:56|2459.69
09:32:57|2457.41
09:32:58|2457.41
09:32:59|2457.41
09:33:00|2457.41
09:33:01|2457.41
09:33:03|2457.41
09:33:04|2457.41
09:33:05|2457.41
09:33:07|2458.27
09:33:07|2458.27
09:33:08|2457.98
09:33:10|2457.98
09:33:10|2457.98
09:33:11|2457.98
09:33:12|2457.98
09:33:13|2457.98
09:33:15|2457.98
09:33:15|2457.98
09:33:17|2457.98
09:33:18|2457.98
09:33:19|2457.98
09:33:20|2457.98
09:33:21|2457.98
09:33:22|2457.98
09:33:22|2457.98
09:33:23|2455.96
09:33:24|2455.63
09:33:25|2454.79
09:33:26|2454.61
09:33:28|2455.74
09:33:28|2455.64
09:33:29|2456.37
09:33:31|2456.37
09:33:32|2457.12
09:33:33|2457.12
09:33:34|2457.12
09:33:35|2457.12
09:33:36|2457.12
09:33:37|2457.12
09:33:38|2457.12
09:33:39|2457.12
09:33:40|2456.8
09:33:41|2456.8
09:33:42|2456.8
09:33:43|2456.8
09:33:44|2456.8
09:33:45|2455.16
09:33:46|2455.16
09:33:47|2455.16
09:33:48|2455.16
09:33:49|2455.82
09:33:50|2455.82
09:33:51|2455.82
09:33:52|2455.82
09:33:53|2455.82
09:33:54|2455.82
09:33:55|2455.82
09:33:56|2455.13
09:33:57|2455.13
09:33:58|2454.04
09:33:59|2455.13
09:34:00|2455.82
09:34:02|2453.89
09:34:03|2455.82
09:34:04|2453.73
09:34:05|2453.73
09:34:06|2453.73
09:34:07|2453.73
09:34:08|2453.73
09:34:10|2453.73
09:34:10|2454.34
09:34:11|2454.34
09:34:13|2454.34
09:34:14|2454.34
09:34:15|2454.34
09:34:16|2454.34
09:34:17|2454.34
09:34:18|2454.34
09:34:19|2454.34
09:34:20|2454.34
09:34:21|2454.34
09:34:22|2454.34
09:34:23|2454.34
09:34:24|2454.34
09:34:25|2454.34
09:34:26|2454.34
09:34:27|2453.86
09:34:28|2453.86
09:34:29|2453.86
09:34:30|2453.6
09:34:31|2453.61
09:34:32|2455.53
09:34:33|2455.53
09:34:34|2455.53
09:34:34|2454.02
09:34:36|2454.02
09:34:37|2454.02
09:34:37|2454.02
09:34:39|2454.02
09:34:39|2453.31
09:34:42|2453.31
09:34:42|2453.18
09:34:43|2453.18
09:34:44|2453.18
09:34:45|2452.23
09:34:46|2451.6
09:34:47|2448.32
09:34:48|2447.43
09:34:49|2447.44
09:34:50|2448.27
09:34:51|2448.27
09:34:52|2450.28
09:34:53|2450.28
09:34:54|2450.28
09:34:55|2452.21
09:34:56|2452.48
09:34:57|2452.48
09:34:58|2452.48
09:34:59|2452.48
09:35:00|2452.48
09:35:01|2452.48
09:35:02|2452.48
09:35:04|2452.41
09:35:05|2452.41
09:35:06|2452.9
09:35:07|2452.79
09:35:09|2452.91
09:35:09|2452.91
09:35:10|2453.26
09:35:12|2455.4
09:35:13|2455.4
09:35:14|2455.4
09:35:15|2455.4
09:35:16|2455.4
09:35:16|2455.4
09:35:18|2448.82
09:35:19|2448.82
09:35:20|2448.82
09:35:21|2448.82
09:35:22|2448.82
09:35:23|2448.82
09:35:24|2448.82
09:35:25|2448.82
09:35:25|2448.82
09:35:27|2453.72
09:35:28|2453.72
09:35:29|2453.72
09:35:30|2451.65
09:35:31|2453.61
09:35:32|2453.73
09:35:33|2453.73
09:35:34|2453.73
09:35:35|2453.73
09:35:36|2453.73
09:35:37|2453.73
09:35:37|2453.73
09:35:39|2453.73
09:35:40|2453.73
09:35:41|2449.52
09:35:42|2449.52
09:35:43|2449.52
09:35:44|2449.52
09:35:45|2449.52
09:35:46|2449.52
09:35:47|2449.52
09:35:48|2449.52
09:35:49|2449.52
09:35:50|2442.41
09:35:51|2442.41
09:35:52|2442.41
09:35:53|2442.41
09:35:54|2442.41
09:35:55|2442.41
09:35:56|2442.41
09:35:57|2442.41
09:35:58|2442.41
09:35:59|2442.41
09:36:00|2442.41
09:36:01|2442.41
09:36:02|2449.01
09:36:03|2449.01
09:36:04|2449.01
09:36:06|2449.01
09:36:06|2449.01
09:36:07|2443.27
09:36:09|2449.73
09:36:10|2449.73
09:36:11|2449.54
09:36:11|2449.54
09:36:13|2450.83
09:36:14|2450.83
09:36:15|2450.7
09:36:16|2450.7
09:36:17|2449.51
09:36:18|2450.57
09:36:19|2450.57
09:36:20|2450.57
09:36:21|2450.57
09:36:22|2450.57
09:36:23|2450.55
09:36:24|2450.55
09:36:25|2449.72
09:36:26|2450.69
09:36:27|2450.81
09:36:28|2451.42
09:36:29|2451.
09:36:30|2451.
09:36:31|2449.72
09:36:32|2449.77
09:36:33|2449.77
09:36:34|2449.77
09:36:35|2449.77
09:36:36|2449.77
09:36:37|2449.77
09:36:38|2450.46
09:36:39|2451.18
09:36:40|2451.18
09:36:41|2450.54
09:36:42|2450.54
09:36:43|2450.54
09:36:44|2450.54
09:36:45|2450.54
09:36:46|2450.54
09:36:47|2450.64
09:36:48|2449.99
09:36:49|2449.99
09:36:50|2449.99
09:36:51|2449.99
09:36:52|2449.99
09:36:53|2449.99
09:36:54|2449.99
09:36:55|2449.99
09:36:56|2449.57
09:36:57|2449.3
09:36:58|2449.3
09:36:59|2449.3
09:37:00|2449.3
09:37:01|2449.3
09:37:02|2449.3
09:37:03|2449.3
09:37:04|2449.3
09:37:06|2450.1
09:37:07|2450.1
09:37:08|2450.1
09:37:09|2450.1
09:37:10|2450.1
09:37:11|2449.62
09:37:12|2448.76
09:37:13|2450.11
09:37:14|2450.
09:37:15|2450.
09:37:16|2450.
09:37:18|2450.
09:37:18|2450.11
09:37:19|2450.11
09:37:20|2450.11
09:37:21|2450.11
09:37:23|2450.11
09:37:23|2450.11
09:37:24|2446.71
09:37:26|2446.71
09:37:26|2446.71
09:37:28|2446.71
09:37:29|2446.71
09:37:30|2445.95
09:37:30|2445.95
09:37:32|2446.16
09:37:32|2446.16
09:37:33|2446.16
09:37:35|2446.16
09:37:35|2445.92
09:37:37|2445.92
09:37:38|2444.57
09:37:39|2443.53
09:37:39|2442.93
09:37:40|2441.89
09:37:42|2441.65
09:37:43|2440.62
09:37:44|2443.27
09:37:45|2443.27
09:37:46|2444.73
09:37:47|2444.73
09:37:48|2444.15
09:37:49|2444.16
09:37:50|2444.16
09:37:51|2444.16
09:37:52|2444.16
09:37:53|2441.77
09:37:55|2441.65
09:37:56|2441.65
09:37:57|2441.65
09:37:57|2441.65
09:37:59|2441.65
09:38:00|2441.65
09:38:01|2441.65
09:38:02|2441.65
09:38:03|2440.33
09:38:04|2438.72
09:38:05|2439.31
09:38:06|2439.31
09:38:08|2438.7
09:38:09|2438.7
09:38:10|2438.7
09:38:10|2438.7
09:38:12|2438.7
09:38:13|2440.
09:38:14|2441.27
09:38:16|2438.7
09:38:16|2437.9
09:38:17|2437.66
09:38:18|2437.66
09:38:20|2437.33
09:38:20|2437.33
09:38:21|2436.31
09:38:22|2436.31
09:38:23|2435.83
09:38:25|2436.01
09:38:25|2436.01
09:38:26|2435.93
09:38:27|2434.79
09:38:28|2434.79
09:38:29|2434.79
09:38:30|2434.79
09:38:31|2433.55
09:38:32|2433.55
09:38:33|2434.66
09:38:34|2434.89
09:38:35|2434.89
09:38:37|2434.89
09:38:38|2435.24
09:38:39|2435.24
09:38:40|2433.78
09:38:41|2434.73
09:38:42|2434.73
09:38:43|2434.77
09:38:44|2434.77
09:38:45|2434.77
09:38:47|2434.59
09:38:47|2434.59
09:38:48|2433.81
09:38:49|2433.81
09:38:50|2433.81
09:38:51|2433.81
09:38:52|2435.87
09:38:53|2435.87
09:38:54|2435.87
09:38:55|2435.56
09:38:56|2435.56
09:38:57|2435.56
09:38:58|2436.76
09:38:59|2436.76
09:39:00|2436.39
09:39:01|2436.39
09:39:02|2436.05
09:39:03|2436.05
09:39:04|2436.05
09:39:05|2437.59
09:39:06|2437.89
09:39:09|2437.89
09:39:10|2437.43
09:39:11|2437.43
09:39:12|2436.55
09:39:13|2436.55
09:39:14|2436.29
09:39:15|2436.29
09:39:16|2436.29
09:39:17|2436.29
09:39:18|2436.29
09:39:19|2437.41
09:39:20|2436.08
09:39:21|2436.08
09:39:22|2435.01
09:39:23|2435.01
09:39:24|2435.01
09:39:25|2435.01
09:39:26|2435.01
09:39:27|2435.01
09:39:28|2435.01
09:39:29|2435.01
09:39:30|2435.01
09:39:31|2435.01
09:39:32|2435.01
09:39:33|2435.01
09:39:34|2434.71
09:39:35|2434.71
09:39:36|2434.71
09:39:37|2434.71
09:39:38|2434.71
09:39:39|2436.36
09:39:40|2435.3
09:39:41|2435.3
09:39:42|2435.3
09:39:43|2435.3
09:39:44|2435.3
09:39:45|2433.11
09:39:46|2432.66
09:39:47|2432.66
09:39:48|2432.66
09:39:49|2432.66
09:39:50|2432.66
09:39:51|2432.66
09:39:53|2432.66
09:39:53|2433.59
09:39:54|2433.59
09:39:55|2433.59
09:39:56|2433.59
09:39:57|2433.59
09:39:58|2433.59
09:39:59|2431.21
09:40:00|2429.65
09:40:01|2429.65
09:40:02|2429.65
09:40:03|2430.16
09:40:04|2430.16
09:40:05|2430.16
09:40:06|2432.24
09:40:07|2433.36
09:40:09|2433.75
09:40:11|2433.77
09:40:12|2433.36
09:40:12|2433.36
09:40:14|2433.68
09:40:15|2433.29
09:40:15|2434.33
09:40:16|2433.63
09:40:17|2434.82
09:40:19|2434.82
09:40:20|2434.82
09:40:21|2434.82
09:40:22|2434.82
09:40:23|2434.82
09:40:25|2434.82
09:40:26|2433.72
09:40:27|2433.72
09:40:28|2433.72
09:40:29|2433.72
09:40:29|2433.72
09:40:31|2433.72
09:40:32|2433.72
09:40:33|2433.72
09:40:34|2433.72
09:40:35|2433.72
09:40:36|2433.72
09:40:37|2433.72
09:40:38|2433.72
09:40:39|2433.72
09:40:40|2433.72
09:40:41|2433.72
09:40:42|2433.72
09:40:43|2433.72
09:40:44|2433.72
09:40:45|2433.72
09:40:46|2433.72
09:40:47|2432.31
09:40:48|2432.31
09:40:49|2432.31
09:40:50|2432.31
09:40:51|2432.31
09:40:52|2432.31
09:40:53|2432.31
09:40:54|2432.31
09:40:55|2432.31
09:40:56|2432.31
09:40:57|2432.31
09:40:57|2432.31
09:40:59|2432.31
09:41:00|2432.31
09:41:01|2430.69
09:41:02|2430.69
09:41:02|2430.69
09:41:04|2430.69
09:41:05|2430.69
09:41:05|2430.69
09:41:07|2430.69
09:41:08|2430.69
09:41:09|2430.69
09:41:10|2430.69
09:41:12|2431.56
09:41:13|2431.56
09:41:14|2431.56
09:41:14|2431.56
09:41:16|2431.56
09:41:17|2431.56
09:41:18|2431.56
09:41:19|2431.56
09:41:20|2431.56
09:41:22|2431.56
09:41:22|2431.56
09:41:23|2431.56
09:41:24|2431.56
09:41:25|2428.78
09:41:26|2427.73
09:41:28|2427.73
09:41:28|2427.73
09:41:30|2427.73
09:41:30|2427.32
09:41:32|2427.32
09:41:32|2427.32
09:41:33|2423.4
09:41:34|2423.4
09:41:36|2417.53
09:41:37|2422.6
09:41:38|2419.62
09:41:39|2420.41
09:41:40|2420.71
09:41:42|2420.71
09:41:42|2420.71
09:41:44|2421.98
09:41:44|2420.83
09:41:45|2420.83
09:41:46|2420.83
09:41:47|2420.88
09:41:48|2420.88
09:41:49|2420.88
09:41:50|2420.88
09:41:51|2420.88
09:41:52|2420.88
09:41:53|2414.76
09:41:54|2414.76
09:41:55|2414.76
09:41:56|2414.76
09:41:57|2413.28
09:41:58|2412.94
09:41:59|2413.61
09:42:00|2413.61
09:42:01|2413.61
09:42:02|2413.61
09:42:03|2412.42
09:42:04|2411.61
09:42:05|2411.61
09:42:07|2411.6
09:42:08|2411.21
09:42:09|2411.23
09:42:10|2411.23
09:42:11|2411.23
09:42:12|2411.23
09:42:14|2411.23
09:42:14|2411.23
09:42:16|2414.32
09:42:17|2415.92
09:42:18|2418.32
09:42:20|2418.17
09:42:20|2418.17
09:42:21|2418.17
09:42:22|2418.17
09:42:23|2418.86
09:42:24|2418.86
09:42:25|2419.9
09:42:26|2419.9
09:42:27|2419.9
09:42:28|2422.36
09:42:29|2421.94
09:42:31|2421.94
09:42:31|2424.95
09:42:32|2424.95
09:42:33|2424.95
09:42:34|2424.08
09:42:35|2424.08
09:42:36|2424.08
09:42:37|2424.08
09:42:38|2424.08
09:42:39|2422.16
09:42:41|2422.16
09:42:41|2422.16
09:42:43|2422.16
09:42:43|2422.16
09:42:45|2422.98
09:42:46|2422.98
09:42:46|2422.98
09:42:48|2422.98
09:42:49|2419.75
09:42:50|2419.75
09:42:50|2420.26
09:42:52|2419.91
09:42:52|2421.46
09:42:54|2423.23
09:42:55|2423.23
09:42:56|2422.22
09:42:57|2422.22
09:42:57|2422.22
09:42:59|2419.09
09:43:00|2418.83
09:43:01|2419.23
09:43:01|2419.23
09:43:03|2418.83
09:43:04|2419.45
09:43:05|2419.14
09:43:06|2420.08
09:43:07|2420.08
09:43:08|2422.11
09:43:09|2421.95
09:43:10|2422.18
09:43:12|2422.18
09:43:12|2422.27
09:43:14|2422.27
09:43:15|2423.14
09:43:16|2423.14
09:43:18|2425.24
09:43:19|2425.99
09:43:20|2428.21
09:43:20|2428.21
09:43:22|2427.36
09:43:23|2429.57
09:43:24|2429.4
09:43:25|2428.03
09:43:26|2428.03
09:43:28|2429.92
09:43:28|2429.92
09:43:29|2430.42
09:43:30|2429.14
09:43:31|2429.86
09:43:32|2428.59
09:43:33|2427.12
09:43:34|2419.
09:43:35|2427.5
09:43:36|2420.71
09:43:37|2420.71
09:43:38|2422.79
09:43:39|2424.83
09:43:40|2424.83
09:43:41|2424.83
09:43:42|2427.05
09:43:43|2412.76
09:43:44|2417.84
09:43:45|2427.28
09:43:46|2427.69
09:43:47|2426.19
09:43:48|2427.32
09:43:49|2426.34
09:43:50|2426.34
09:43:51|2426.47
09:43:52|2426.47
09:43:53|2424.74
09:43:54|2424.51
09:43:55|2423.17
09:43:56|2423.17
09:43:57|2423.17
09:43:58|2423.17
09:43:59|2423.17
09:44:00|2420.66
09:44:01|2421.52
09:44:02|2421.52
09:44:03|2421.52
09:44:04|2421.52
09:44:05|2421.52
09:44:06|2421.52
09:44:07|2421.52
09:44:08|2421.52
09:44:09|2421.52
09:44:10|2421.52
09:44:11|2421.52
09:44:13|2421.52
09:44:14|2421.52
09:44:15|2421.52
09:44:16|2421.52
09:44:17|2421.52
09:44:18|2421.52
09:44:19|2421.52
09:44:20|2421.52
09:44:21|2421.52
09:44:22|2421.52
09:44:23|2422.95
09:44:24|2419.56
09:44:25|2419.56
09:44:26|2419.56
09:44:27|2419.56
09:44:28|2419.56
09:44:29|2419.56
09:44:30|2417.89
09:44:31|2417.89
09:44:32|2417.89
09:44:33|2417.89
09:44:34|2417.89
09:44:35|2417.89
09:44:36|2417.89
09:44:37|2417.89
09:44:38|2417.89
09:44:39|2417.89
09:44:40|2417.89
09:44:42|2417.89
09:44:42|2417.89
09:44:43|2417.89
09:44:44|2417.89
09:44:46|2417.89
09:44:46|2417.89
09:44:47|2417.89
09:44:49|2417.89
09:44:50|2417.89
09:44:50|2417.89
09:44:51|2417.89
09:44:52|2417.89
09:44:53|2417.89
09:44:54|2417.89
09:44:56|2418.71
09:44:57|2418.71
09:44:58|2418.71
09:44:59|2418.71
09:44:59|2418.71
09:45:00|2418.71
09:45:02|2418.71
09:45:03|2418.71
09:45:04|2418.71
09:45:04|2418.71
09:45:06|2418.71
09:45:06|2418.71
09:45:08|2418.71
09:45:08|2418.71
09:45:10|2418.71
09:45:10|2417.26
09:45:11|2417.26
09:45:12|2417.26
09:45:14|2417.
09:45:15|2417.53
09:45:16|2417.53
09:45:17|2417.53
09:45:18|2417.53
09:45:19|2415.69
09:45:20|2415.85
09:45:21|2415.94
09:45:22|2415.94
09:45:23|2415.94
09:45:24|2415.94
09:45:25|2415.94
09:45:26|2415.94
09:45:27|2415.94
09:45:28|2417.95
09:45:29|2417.95
09:45:30|2417.95
09:45:31|2417.95
09:45:32|2415.94
09:45:33|2415.94
09:45:35|2415.94
09:45:35|2415.94
09:45:36|2415.94
09:45:37|2417.21
09:45:38|2417.21
09:45:39|2417.21
09:45:40|2418.46
09:45:42|2418.46
09:45:42|2418.46
09:45:43|2420.87
09:45:44|2420.89
09:45:45|2420.89
09:45:46|2422.87
09:45:47|2425.13
09:45:48|2425.13
09:45:49|2425.37
09:45:50|2428.29
09:45:51|2428.36
09:45:52|2428.8
09:45:53|2430.7
09:45:54|2431.55
09:45:56|2429.49
09:45:56|2431.05
09:45:57|2431.27
09:45:59|2433.79
09:45:59|2433.25
09:46:00|2433.25
09:46:02|2430.56
09:46:02|2430.56
09:46:03|2431.63
09:46:04|2432.17
09:46:05|2430.76
09:46:06|2430.94
09:46:07|2431.42
09:46:09|2431.42
09:46:10|2429.25
09:46:10|2429.07
09:46:12|2429.07
09:46:13|2429.07
09:46:14|2429.07
09:46:15|2429.07
09:46:16|2429.07
09:46:18|2429.31
09:46:19|2426.86
09:46:19|2426.26
09:46:21|2424.58
09:46:22|2422.5
09:46:23|2424.83
09:46:24|2423.02
09:46:25|2421.87
09:46:26|2421.42
09:46:27|2422.29
09:46:28|2422.29
09:46:29|2422.29
09:46:30|2421.54
09:46:31|2422.14
09:46:33|2423.75
09:46:33|2423.75
09:46:34|2423.75
09:46:35|2421.18
09:46:37|2421.18
09:46:37|2422.57
09:46:38|2422.57
09:46:40|2419.62
09:46:40|2422.15
09:46:42|2422.15
09:46:43|2422.15
09:46:43|2423.42
09:46:45|2423.42
09:46:46|2423.42
09:46:47|2424.69
09:46:48|2424.69
09:46:48|2425.47
09:46:50|2425.47
09:46:51|2425.47
09:46:52|2425.47
09:46:53|2425.47
09:46:53|2425.47
09:46:55|2423.19
09:46:56|2421.46
09:46:57|2421.46
09:46:57|2420.68
09:46:59|2419.75
09:46:59|2419.07
09:47:00|2418.74
09:47:01|2417.7
09:47:02|2416.53
09:47:04|2416.4
09:47:05|2416.48
09:47:06|2414.97
09:47:06|2414.84
09:47:08|2414.84
09:47:08|2413.06
09:47:10|2412.75
09:47:11|2412.75
09:47:12|2411.
09:47:13|2409.9
09:47:14|2411.15
09:47:15|2410.95
09:47:17|2408.1
09:47:18|2407.98
09:47:19|2407.54
09:47:20|2401.31
09:47:21|2402.5
09:47:22|2407.1
09:47:23|2402.02
09:47:24|2402.02
09:47:26|2406.98
09:47:26|2407.63
09:47:28|2405.18
09:47:28|2405.18
09:47:29|2405.18
09:47:31|2407.99
09:47:32|2407.99
09:47:33|2408.48
09:47:34|2408.48
09:47:35|2408.65
09:47:36|2408.65
09:47:37|2408.65
09:47:38|2408.65
09:47:39|2408.65
09:47:40|2405.33
09:47:41|2407.42
09:47:42|2407.42
09:47:43|2405.56
09:47:44|2405.99
09:47:44|2405.99
09:47:46|2405.99
09:47:46|2407.47
09:47:48|2403.5
09:47:49|2403.51
09:47:50|2403.51
09:47:51|2403.51
09:47:52|2403.51
09:47:53|2403.21
09:47:54|2402.02
09:47:55|2402.02
09:47:56|2402.02
09:47:57|2402.02
09:47:58|2402.02
09:47:59|2402.02
09:48:00|2397.82
09:48:01|2397.82
09:48:02|2401.38
09:48:02|2401.15
09:48:04|2401.15
09:48:05|2403.
09:48:06|2404.44
09:48:07|2404.43
09:48:07|2404.43
09:48:09|2404.43
09:48:10|2399.62
09:48:11|2394.84
09:48:12|2392.96
09:48:13|2398.98
09:48:13|2398.98
09:48:15|2384.36
09:48:16|2384.36
09:48:18|2388.08
09:48:18|2389.02
09:48:20|2385.82
09:48:21|2386.54
09:48:22|2388.12
09:48:23|2385.32
09:48:24|2385.32
09:48:25|2385.32
09:48:26|2386.81
09:48:27|2386.81
09:48:28|2389.43
09:48:30|2389.43
09:48:30|2389.43
09:48:31|2388.65
09:48:32|2388.65
09:48:38|2383.58
09:48:38|2383.58
09:48:40|2383.58
09:48:41|2383.58
09:48:41|2383.58
09:48:42|2388.6
09:48:43|2388.6
09:48:45|2388.6
09:48:45|2391.88
09:48:46|2391.88
09:48:47|2391.88
09:48:48|2392.75
09:48:50|2392.75
09:48:50|2392.75
09:48:51|2392.75
09:48:52|2392.75
09:48:53|2385.71
09:48:54|2388.43
09:48:55|2388.43
09:48:56|2388.43
09:48:57|2388.43
09:48:58|2386.43
09:48:59|2385.71
09:49:00|2385.71
09:49:02|2383.18
09:49:02|2383.92
09:49:04|2383.9
09:49:04|2383.9
09:49:06|2383.9
09:49:07|2383.9
09:49:08|2383.9
09:49:09|2383.9
09:49:09|2383.9
09:49:11|2382.77
09:49:12|2382.77
09:49:12|2380.98
09:49:14|2378.72
09:49:15|2377.53
09:49:15|2377.64
09:49:17|2377.53
09:49:18|2380.08
09:49:19|2378.75
09:49:21|2377.87
09:49:22|2377.13
09:49:23|2375.21
09:49:24|2375.85
09:49:25|2378.24
09:49:25|2378.24
09:49:27|2378.24
09:49:28|2381.9
09:49:29|2382.5
09:49:30|2381.55
09:49:31|2384.63
09:49:32|2384.63
09:49:33|2385.57
09:49:35|2385.2
09:49:35|2383.17
09:49:36|2383.17
09:49:37|2383.17
09:49:38|2381.15
09:49:39|2379.88
09:49:40|2379.88
09:49:41|2379.88
09:49:42|2379.88
09:49:43|2379.88
09:49:44|2379.88
09:49:45|2385.07
09:49:46|2385.07
09:49:47|2385.07
09:49:48|2385.07
09:49:49|2385.07
09:49:50|2385.07
09:49:51|2386.77
09:49:52|2387.13
09:49:53|2387.51
09:49:54|2387.51
09:49:55|2387.51
09:49:56|2387.51
09:49:57|2387.51
09:49:58|2387.51
09:49:59|2389.54
09:50:00|2391.13
09:50:01|2393.04
09:50:02|2391.75
09:50:03|2391.75
09:50:04|2391.75
09:50:05|2391.75
09:50:06|2395.39
09:50:07|2395.39
09:50:08|2395.39
09:50:09|2395.39
09:50:10|2396.1
09:50:11|2396.1
09:50:12|2397.58
09:50:13|2393.52
09:50:14|2393.52
09:50:15|2393.52
09:50:16|2393.52
09:50:17|2393.52
09:50:19|2397.16
09:50:20|2400.71
09:50:21|2400.71
09:50:22|2400.71
09:50:23|2400.71
09:50:25|2400.71
09:50:26|2400.71
09:50:27|2403.9
09:50:28|2407.36
09:50:30|2406.57
09:50:30|2409.74
09:50:31|2410.28
09:50:32|2413.19
09:50:33|2412.53
09:50:34|2412.53
09:50:35|2416.7
09:50:36|2415.24
09:50:38|2415.24
09:50:38|2415.24
09:50:39|2417.04
09:50:40|2414.15
09:50:41|2413.12
09:50:42|2413.11
09:50:43|2410.94
09:50:44|2412.12
09:50:45|2413.5
09:50:46|2411.91
09:50:47|2411.91
09:50:48|2412.03
09:50:49|2410.87
09:50:50|2410.89
09:50:51|2410.89
09:50:52|2408.47
09:50:53|2408.63
09:50:54|2409.41
09:50:55|2409.41
09:50:56|2409.41
09:50:57|2409.54
09:50:58|2409.54
09:50:59|2409.96
09:51:00|2409.96
09:51:01|2409.96
09:51:02|2409.96
09:51:03|2411.91
09:51:04|2415.35
09:51:05|2414.25
09:51:06|2416.9
09:51:07|2416.89
09:51:08|2417.4
09:51:09|2419.35
09:51:10|2419.05
09:51:11|2420.19
09:51:12|2421.46
09:51:13|2421.46
09:51:14|2421.46
09:51:15|2418.25
09:51:16|2422.74
09:51:17|2424.17
09:51:18|2425.35
09:51:20|2418.32
09:51:21|2430.77
09:51:22|2429.53
09:51:24|2428.23
09:51:25|2429.43
09:51:25|2429.43
09:51:27|2429.97
09:51:28|2423.26
09:51:29|2425.59
09:51:31|2422.89
09:51:31|2423.65
09:51:32|2423.65
09:51:33|2423.65
09:51:34|2423.65
09:51:35|2426.33
09:51:36|2424.91
09:51:37|2426.51
09:51:38|2428.
09:51:39|2427.42
09:51:40|2427.42
09:51:41|2428.77
09:51:42|2428.77
09:51:43|2428.77
09:51:44|2429.12
09:51:45|2429.12
09:51:46|2426.4
09:51:47|2426.4
09:51:48|2426.4
09:51:49|2426.4
09:51:50|2426.4
09:51:52|2429.32
09:51:52|2429.52
09:51:53|2429.51
09:51:54|2428.15
09:51:55|2428.15
09:51:56|2427.27
09:51:57|2427.83
09:51:58|2427.83
09:51:59|2427.83
09:52:00|2427.83
09:52:01|2427.83
09:52:02|2421.77
09:52:03|2420.75
09:52:04|2420.75
09:52:06|2420.23
09:52:06|2419.63
09:52:07|2417.64
09:52:08|2418.07
09:52:09|2420.23
09:52:10|2420.23
09:52:11|2420.93
09:52:13|2419.76
09:52:14|2418.6
09:52:15|2417.35
09:52:16|2415.37
09:52:17|2415.19
09:52:18|2415.19
09:52:18|2415.32
09:52:20|2414.47
09:52:21|2412.79
09:52:23|2412.86
09:52:23|2412.86
09:52:25|2412.86
09:52:26|2412.86
09:52:27|2410.68
09:52:28|2410.08
09:52:29|2410.66
09:52:30|2410.66
09:52:30|2413.02
09:52:32|2413.02
09:52:33|2411.44
09:52:34|2411.44
09:52:35|2411.98
09:52:36|2411.99
09:52:37|2411.99
09:52:38|2412.03
09:52:39|2412.03
09:52:40|2412.03
09:52:41|2413.77
09:52:42|2413.77
09:52:43|2413.77
09:52:44|2413.77
09:52:45|2413.77
09:52:46|2416.83
09:52:47|2417.81
09:52:48|2417.01
09:52:49|2416.95
09:52:50|2415.77
09:52:51|2414.78
09:52:52|2414.78
09:52:53|2414.78
09:52:54|2414.42
09:52:55|2414.42
09:52:56|2414.42
09:52:57|2414.42
09:52:58|2414.42
09:52:59|2414.42
09:53:00|2414.42
09:53:01|2414.42
09:53:02|2414.42
09:53:03|2414.42
09:53:04|2417.69
09:53:05|2417.69
09:53:06|2417.69
09:53:07|2416.81
09:53:08|2416.81
09:53:09|2416.81
09:53:10|2416.81
09:53:11|2416.81
09:53:12|2416.61
09:53:13|2418.22
09:53:14|2418.22
09:53:15|2418.22
09:53:16|2418.22
09:53:17|2418.22
09:53:18|2419.27
09:53:19|2419.27
09:53:20|2419.27
09:53:21|2419.27
09:53:22|2419.27
09:53:23|2419.27
09:53:24|2419.27
09:53:25|2419.27
09:53:27|2419.27
09:53:27|2419.27
09:53:29|2419.27
09:53:30|2415.3
09:53:31|2415.3
09:53:32|2415.3
09:53:33|2415.3
09:53:34|2415.3
09:53:35|2411.78
09:53:36|2411.78
09:53:37|2411.78
09:53:38|2411.78
09:53:39|2411.78
09:53:40|2413.85
09:53:40|2413.85
09:53:42|2415.17
09:53:43|2415.09
09:53:44|2412.65
09:53:45|2412.21
09:53:46|2412.85
09:53:47|2413.76
09:53:47|2413.76
09:53:49|2413.96
09:53:49|2413.96
09:53:51|2413.96
09:53:52|2413.96
09:53:53|2413.96
09:53:54|2413.96
09:53:55|2413.96
09:53:56|2413.96
09:53:56|2412.05
09:53:58|2412.05
09:53:59|2412.05
09:53:59|2412.05
09:54:01|2412.05
09:54:02|2412.05
09:54:03|2409.97
09:54:04|2409.97
09:54:05|2409.97
09:54:06|2408.07
09:54:07|2408.21
09:54:08|2408.08
09:54:09|2408.39
09:54:10|2410.4
09:54:11|2410.4
09:54:12|2410.4
09:54:13|2410.46
09:54:14|2410.46
09:54:15|2410.46
09:54:16|2410.46
09:54:17|2410.46
09:54:18|2410.46
09:54:19|2410.46
09:54:20|2410.46
09:54:21|2410.46
09:54:22|2410.46
09:54:24|2410.46
09:54:25|2410.46
09:54:26|2407.54
09:54:27|2407.54
09:54:28|2406.83
09:54:29|2406.34
09:54:30|2406.34
09:54:31|2406.34
09:54:33|2407.62
09:54:34|2407.62
09:54:35|2409.06
09:54:36|2409.06
09:54:36|2409.06
09:54:38|2409.06
09:54:39|2409.06
09:54:40|2409.06
09:54:40|2409.06
09:54:42|2409.06
09:54:43|2409.06
09:54:43|2409.06
09:54:44|2409.06
09:54:45|2409.06
09:54:46|2409.06
09:54:47|2409.06
09:54:48|2408.12
09:54:50|2408.12
09:54:50|2408.12
09:54:52|2408.12
09:54:53|2408.12
09:54:53|2407.68
09:54:55|2407.68
09:54:56|2405.53
09:54:57|2405.54
09:54:57|2405.53
09:54:59|2404.75
09:55:00|2404.75
09:55:01|2404.75
09:55:02|2404.75
09:55:04|2406.85
09:55:05|2406.85
09:55:06|2406.85
09:55:07|2408.57
09:55:08|2406.91
09:55:08|2406.91
09:55:10|2406.91
09:55:10|2406.91
09:55:12|2406.91
09:55:12|2406.91
09:55:14|2406.91
09:55:15|2406.91
09:55:15|2409.74
09:55:16|2408.87
09:55:18|2408.87
09:55:18|2408.87
09:55:20|2408.87
09:55:21|2408.87
09:55:21|2408.87
09:55:22|2409.69
09:55:23|2409.69
09:55:25|2409.68
09:55:26|2409.68
09:55:27|2409.7
09:55:28|2409.7
09:55:30|2410.
09:55:31|2410.46
09:55:32|2410.46
09:55:33|2410.46
09:55:34|2410.28
09:55:35|2410.28
09:55:36|2410.28
09:55:37|2410.28
09:55:38|2410.28
09:55:39|2409.06
09:55:40|2409.06
09:55:40|2409.06
09:55:42|2410.9
09:55:43|2410.9
09:55:44|2410.9
09:55:45|2410.9
09:55:46|2410.9
09:55:47|2410.67
09:55:48|2410.67
09:55:49|2410.67
09:55:49|2410.67
09:55:51|2410.67
09:55:52|2410.67
09:55:53|2408.39
09:55:54|2408.39
09:55:55|2408.39
09:55:56|2408.39
09:55:57|2408.39
09:55:58|2408.39
09:55:58|2408.39
09:56:00|2408.39
09:56:01|2408.39
09:56:02|2408.39
09:56:03|2408.39
09:56:04|2405.11
09:56:05|2405.11
09:56:06|2405.11
09:56:07|2405.11
09:56:08|2405.11
09:56:09|2405.11
09:56:10|2405.11
09:56:11|2407.63
09:56:12|2408.48
09:56:13|2408.48
09:56:14|2408.48
09:56:15|2408.48
09:56:16|2408.48
09:56:17|2408.48
09:56:18|2408.48
09:56:19|2407.16
09:56:20|2409.05
09:56:21|2409.92
09:56:22|2408.31
09:56:23|2408.31
09:56:24|2408.31
09:56:26|2408.
09:56:26|2408.
09:56:27|2408.
09:56:28|2408.
09:56:29|2408.
09:56:31|2404.94
09:56:32|2404.94
09:56:33|2404.94
09:56:34|2404.94
09:56:35|2405.44
09:56:36|2405.44
09:56:37|2405.
09:56:38|2405.
09:56:39|2405.
09:56:40|2405.
09:56:42|2404.94
09:56:42|2404.94
09:56:44|2404.94
09:56:44|2404.94
09:56:45|2403.92
09:56:46|2403.92
09:56:47|2403.92
09:56:48|2403.11
09:56:50|2401.89
09:56:51|2398.06
09:56:52|2397.86
09:56:53|2400.01
09:56:54|2398.62
09:56:55|2397.69
09:56:56|2397.69
09:56:57|2395.4
09:56:58|2395.4
09:56:59|2395.4
09:57:00|2394.64
09:57:01|2391.91
09:57:02|2391.91
09:57:03|2391.02
09:57:04|2389.87
09:57:05|2389.46
09:57:06|2389.65
09:57:07|2388.63
09:57:09|2387.75
09:57:09|2387.75
09:57:10|2384.89
09:57:11|2383.89
09:57:12|2387.25
09:57:13|2386.16
09:57:14|2386.31
09:57:15|2385.67
09:57:16|2384.61
09:57:17|2383.99
09:57:18|2389.74
09:57:19|2389.74
09:57:20|2383.73
09:57:21|2383.73
09:57:22|2384.93
09:57:23|2383.57
09:57:24|2383.57
09:57:26|2383.77
09:57:27|2384.04
09:57:28|2384.64
09:57:29|2385.64
09:57:30|2386.93
09:57:31|2386.93
09:57:32|2386.93
09:57:33|2387.2
09:57:34|2388.62
09:57:35|2390.69
09:57:36|2390.69
09:57:38|2393.31
09:57:38|2393.9
09:57:40|2396.12
09:57:41|2394.86
09:57:41|2395.21
09:57:43|2397.67
09:57:44|2397.67
09:57:45|2396.69
09:57:45|2397.37
09:57:47|2397.37
09:57:48|2397.37
09:57:50|2390.83
09:57:50|2398.33
09:57:51|2398.33
09:57:52|2398.33
09:57:53|2398.33
09:57:54|2398.33
09:57:56|2398.33
09:57:56|2398.33
09:57:57|2398.33
09:57:58|2398.33
09:58:00|2398.33
09:58:00|2396.56
09:58:02|2397.86
09:58:02|2398.68
09:58:03|2395.87
09:58:04|2394.37
09:58:06|2394.34
09:58:07|2394.36
09:58:08|2394.36
09:58:08|2394.34
09:58:09|2392.73
09:58:10|2392.73
09:58:12|2392.73
09:58:12|2392.55
09:58:13|2392.48
09:58:15|2392.48
09:58:15|2392.48
09:58:16|2392.48
09:58:18|2392.48
09:58:18|2392.48
09:58:19|2392.49
09:58:20|2392.49
09:58:21|2392.49
09:58:22|2390.87
09:58:23|2390.77
09:58:24|2390.77
09:58:26|2390.77
09:58:27|2388.88
09:58:28|2386.24
09:58:30|2386.66
09:58:30|2386.74
09:58:31|2386.74
09:58:32|2387.9
09:58:34|2387.9
09:58:34|2387.9
09:58:35|2387.9
09:58:36|2387.9
09:58:38|2387.9
09:58:39|2385.47
09:58:40|2385.54
09:58:41|2385.54
09:58:42|2385.54
09:58:43|2385.54
09:58:44|2385.54
09:58:45|2385.54
09:58:46|2385.54
09:58:47|2387.94
09:58:49|2387.94
09:58:50|2392.66
09:58:50|2392.68
09:58:52|2392.68
09:58:52|2392.45
09:58:54|2391.05
09:58:54|2391.05
09:58:56|2391.05
09:58:57|2388.5
09:58:58|2388.37
09:58:58|2387.51
09:59:00|2390.01
09:59:00|2390.01
09:59:02|2390.01
09:59:03|2390.01
09:59:04|2390.01
09:59:05|2390.01
09:59:06|2391.19
09:59:06|2391.19
09:59:08|2391.19
09:59:09|2391.19
09:59:09|2392.45
09:59:11|2389.76
09:59:11|2389.21
09:59:12|2389.21
09:59:14|2389.21
09:59:15|2390.11
09:59:16|2390.11
09:59:17|2390.11
09:59:18|2390.11
09:59:19|2390.11
09:59:20|2390.11
09:59:21|2390.11
09:59:22|2390.11
09:59:23|2390.11
09:59:24|2390.11
09:59:25|2390.11
09:59:26|2387.76
09:59:27|2387.76
09:59:29|2391.01
09:59:30|2391.01
09:59:31|2391.31
09:59:32|2391.31
09:59:33|2391.31
09:59:34|2389.62
09:59:35|2389.62
09:59:36|2389.62
09:59:37|2391.11
09:59:39|2392.75
09:59:39|2392.75
09:59:40|2392.75
09:59:41|2395.57
09:59:42|2395.57
09:59:43|2396.83
09:59:44|2395.31
09:59:45|2392.88
09:59:46|2392.01
09:59:47|2392.01
09:59:48|2390.11
09:59:49|2390.11
09:59:50|2390.11
09:59:52|2390.11
09:59:52|2390.11
09:59:54|2390.11
09:59:54|2390.11
09:59:56|2388.8
09:59:57|2388.8
09:59:57|2388.8
09:59:58|2388.8
09:59:59|2388.8
10:00:00|2388.8
10:00:01|2388.99
10:00:03|2387.34
10:00:03|2385.4
10:00:04|2384.38
10:00:06|2384.01
10:00:07|2385.35
10:00:07|2386.76
10:00:08|2386.76
10:00:09|2389.36
10:00:10|2389.23
10:00:11|2391.01
10:00:13|2392.05
10:00:14|2392.05
10:00:14|2393.05
10:00:16|2393.05
10:00:16|2395.63
10:00:17|2395.1
10:00:18|2395.1
10:00:20|2395.41
10:00:20|2395.41
10:00:21|2395.41
10:00:22|2395.41
10:00:23|2395.41
10:00:24|2398.87
10:00:25|2399.31
10:00:26|2401.07
10:00:27|2398.27
10:00:29|2400.51
10:00:30|2400.76
10:00:31|2399.92
10:00:32|2398.35
10:00:33|2398.35
10:00:34|2397.17
10:00:35|2397.17
10:00:36|2397.17
10:00:38|2395.69
10:00:39|2395.6
10:00:39|2395.6
10:00:41|2395.6
10:00:41|2392.62
10:00:42|2390.82
10:00:44|2390.39
10:00:44|2388.87
10:00:45|2387.67
10:00:46|2389.73
10:00:47|2389.73
10:00:49|2390.65
10:00:50|2391.48
10:00:50|2391.48
10:00:51|2391.48
10:00:53|2392.87
10:00:54|2392.87
10:00:55|2394.24
10:00:55|2394.08
10:00:57|2394.2
10:00:58|2392.8
10:00:59|2392.29
10:01:00|2392.29
10:01:01|2392.47
10:01:02|2392.47
10:01:03|2392.47
10:01:04|2392.47
10:01:04|2392.47
10:01:06|2392.47
10:01:07|2394.25
10:01:08|2394.25
10:01:09|2394.25
10:01:10|2394.25
10:01:10|2392.71
10:01:12|2390.97
10:01:13|2390.97
10:01:13|2389.69
10:01:15|2389.69
10:01:15|2389.69
10:01:17|2389.69
10:01:18|2389.69
10:01:19|2389.69
10:01:20|2389.69
10:01:21|2389.69
10:01:22|2392.64
10:01:23|2393.32
10:01:24|2393.32
10:01:25|2393.32
10:01:26|2393.32
10:01:27|2393.32
10:01:28|2393.32
10:01:30|2388.33
10:01:31|2387.83
10:01:32|2387.83
10:01:33|2387.83
10:01:35|2387.83
10:01:35|2387.83
10:01:37|2383.57
10:01:38|2382.92
10:01:39|2382.92
10:01:40|2382.7
10:01:41|2381.36
10:01:42|2380.01
10:01:43|2378.6
10:01:44|2380.43
10:01:45|2381.
10:01:46|2383.74
10:01:47|2383.74
10:01:48|2384.32
10:01:49|2384.32
10:01:50|2385.35
10:01:51|2384.96
10:01:51|2384.96
10:01:53|2384.96
10:01:54|2384.96
10:01:55|2381.96
10:01:56|2381.96
10:01:56|2381.96
10:01:57|2383.14
10:01:59|2380.73
10:02:00|2380.73
10:02:01|2378.54
10:02:02|2378.54
10:02:03|2378.54
10:02:04|2378.54
10:02:05|2378.54
10:02:06|2378.54
10:02:07|2377.15
10:02:08|2379.8
10:02:09|2370.95
10:02:10|2373.45
10:02:10|2371.93
10:02:11|2371.19
10:02:13|2370.8
10:02:14|2370.71
10:02:15|2370.78
10:02:16|2370.78
10:02:17|2374.22
10:02:18|2377.96
10:02:19|2374.89
10:02:20|2372.89
10:02:21|2372.89
10:02:22|2372.89
10:02:23|2372.89
10:02:24|2378.26
10:02:25|2378.26
10:02:26|2378.26
10:02:27|2374.79
10:02:28|2373.51
10:02:29|2372.92
10:02:30|2369.54
10:02:32|2368.58
10:02:33|2374.04
10:02:34|2368.48
10:02:35|2367.13
10:02:36|2362.42
10:02:38|2366.
10:02:39|2362.44
10:02:40|2362.44
10:02:41|2373.47
10:02:42|2363.79
10:02:43|2366.78
10:02:44|2366.78
10:02:45|2366.78
10:02:47|2360.1
10:02:47|2359.84
10:02:48|2359.84
10:02:49|2360.26
10:02:50|2364.16
10:02:51|2363.84
10:02:52|2363.84
10:02:53|2362.17
10:02:55|2362.17
10:02:56|2364.65
10:02:57|2362.73
10:02:58|2356.
10:02:59|2351.8
10:03:00|2361.99
10:03:01|2360.26
10:03:01|2365.44
10:03:03|2365.44
10:03:03|2364.81
10:03:04|2364.81
10:03:06|2366.37
10:03:06|2370.51
10:03:07|2367.63
10:03:09|2367.64
10:03:10|2368.39
10:03:11|2370.34
10:03:12|2370.34
10:03:12|2373.13
10:03:13|2376.5
10:03:15|2376.39
10:03:15|2376.39
10:03:17|2373.27
10:03:17|2372.48
10:03:19|2372.48
10:03:19|2375.08
10:03:20|2374.34
10:03:22|2376.53
10:03:22|2376.53
10:03:23|2375.78
10:03:25|2375.78
10:03:25|2378.62
10:03:26|2378.62
10:03:27|2379.81
10:03:29|2378.24
10:03:29|2378.24
10:03:31|2377.08
10:03:32|2377.08
10:03:33|2376.47
10:03:35|2376.16
10:03:36|2376.16
10:03:36|2376.16
10:03:37|2376.16
10:03:38|2376.37
10:03:40|2376.14
10:03:41|2376.14
10:03:42|2373.22
10:03:44|2371.99
10:03:44|2371.99
10:03:46|2371.99
10:03:47|2371.99
10:03:47|2371.99
10:03:48|2371.99
10:03:49|2371.99
10:03:50|2371.99
10:03:51|2371.36
10:03:52|2369.8
10:03:54|2369.8
10:03:55|2369.48
10:03:56|2369.72
10:03:57|2369.8
10:03:58|2369.8
10:03:59|2370.18
10:04:00|2370.
10:04:01|2370.18
10:04:02|2371.86
10:04:03|2368.11
10:04:04|2368.07
10:04:05|2365.59
10:04:06|2363.86
10:04:08|2363.47
10:04:08|2363.47
10:04:09|2360.44
10:04:10|2358.6
10:04:11|2358.68
10:04:12|2362.68
10:04:13|2363.53
10:04:14|2363.53
10:04:15|2364.13
10:04:16|2362.57
10:04:17|2361.8
10:04:18|2360.41
10:04:20|2360.41
10:04:20|2364.45
10:04:22|2364.45
10:04:23|2364.03
10:04:23|2364.03
10:04:24|2364.03
10:04:26|2364.57
10:04:26|2364.69
10:04:27|2364.69
10:04:29|2364.69
10:04:30|2367.29
10:04:30|2367.29
10:04:31|2367.19
10:04:33|2365.01
10:04:35|2364.24
10:04:36|2362.69
10:04:37|2363.92
10:04:37|2361.66
10:04:39|2359.34
10:04:39|2358.75
10:04:41|2359.13
10:04:42|2357.69
10:04:43|2355.49
10:04:44|2356.72
10:04:45|2353.69
10:04:46|2352.66
10:04:46|2353.48
10:04:48|2349.42
10:04:48|2350.19
10:04:50|2357.99
10:04:51|2354.28
10:04:51|2357.36
10:04:53|2357.18
10:04:54|2357.4
10:04:56|2357.52
10:04:56|2357.31
10:04:58|2359.89
10:04:58|2360.67
10:04:59|2362.44
10:05:00|2360.35
10:05:02|2362.64
10:05:03|2361.49
10:05:04|2362.55
10:05:04|2359.68
10:05:06|2360.8
10:05:06|2359.16
10:05:07|2361.48
10:05:08|2362.55
10:05:09|2360.73
10:05:10|2358.17
10:05:11|2358.17
10:05:13|2356.88
10:05:14|2358.26
10:05:15|2358.26
10:05:16|2355.7
10:05:17|2355.36
10:05:18|2357.02
10:05:18|2357.35
10:05:20|2358.25
10:05:21|2356.33
10:05:22|2356.33
10:05:23|2358.26
10:05:24|2360.98
10:05:25|2361.09
10:05:26|2361.12
10:05:27|2361.45
10:05:28|2363.58
10:05:28|2365.35
10:05:30|2360.89
10:05:31|2360.03
10:05:32|2358.21
10:05:33|2357.54
10:05:34|2357.73
10:05:36|2357.15
10:05:36|2356.56
10:05:38|2356.6
10:05:39|2358.31
10:05:40|2356.68
10:05:41|2358.26
10:05:42|2355.93
10:05:43|2355.93
10:05:44|2354.49
10:05:45|2355.42
10:05:46|2355.95
10:05:47|2355.99
10:05:48|2355.99
10:05:49|2355.01
10:05:50|2356.92
10:05:51|2354.38
10:05:52|2356.69
10:05:53|2353.05
10:05:54|2352.5
10:05:55|2355.66
10:05:56|2357.39
10:05:57|2354.38
10:05:58|2355.57
10:05:59|2357.37
10:06:00|2356.27
10:06:01|2356.27
10:06:02|2356.27
10:06:03|2354.29
10:06:04|2354.29
10:06:05|2352.41
10:06:06|2352.38
10:06:07|2350.46
10:06:08|2349.36
10:06:09|2350.2
10:06:10|2346.58
10:06:11|2346.58
10:06:13|2350.55
10:06:14|2350.55
10:06:14|2348.61
10:06:15|2347.74
10:06:16|2347.74
10:06:17|2347.74
10:06:18|2344.99
10:06:19|2345.
10:06:20|2344.99
10:06:21|2344.99
10:06:22|2343.55
10:06:23|2342.41
10:06:24|2345.
10:06:25|2342.69
10:06:26|2342.69
10:06:27|2343.01
10:06:28|2343.01
10:06:29|2343.01
10:06:30|2343.01
10:06:31|2343.01
10:06:32|2340.68
10:06:34|2340.68
10:06:34|2340.25
10:06:36|2339.22
10:06:37|2339.22
10:06:38|2337.5
10:06:39|2340.92
10:06:40|2338.31
10:06:41|2338.31
10:06:43|2342.96
10:06:43|2345.23
10:06:44|2347.21
10:06:45|2352.04
10:06:46|2355.54
10:06:47|2356.96
10:06:48|2356.96
10:06:49|2357.84
10:06:51|2357.
10:06:51|2352.3
10:06:52|2354.06
10:06:53|2353.72
10:06:55|2350.64
10:06:56|2350.2
10:06:56|2352.18
10:06:57|2353.74
10:06:59|2356.02
10:07:00|2357.53
10:07:01|2355.22
10:07:02|2358.35
10:07:02|2358.35
10:07:03|2358.12
10:07:04|2357.91
10:07:06|2360.46
10:07:07|2363.58
10:07:07|2365.62
10:07:08|2363.47
10:07:09|2365.62
10:07:10|2367.16
10:07:11|2368.88
10:07:12|2368.88
10:07:13|2368.88
10:07:14|2369.33
10:07:16|2368.71
10:07:16|2362.24
10:07:17|2361.88
10:07:18|2361.1
10:07:19|2361.87
10:07:20|2359.01
10:07:22|2360.34
10:07:22|2355.7
10:07:23|2357.24
10:07:24|2357.35
10:07:26|2352.44
10:07:27|2353.96
10:07:27|2354.15
10:07:28|2349.78
10:07:30|2349.78
10:07:30|2348.82
10:07:31|2348.82
10:07:33|2348.82
10:07:34|2347.26
10:07:34|2347.38
10:07:36|2347.38
10:07:37|2346.83
10:07:38|2347.37
10:07:39|2346.95
10:07:40|2346.95
10:07:41|2346.95
10:07:42|2348.61
10:07:43|2349.95
10:07:44|2349.79
10:07:45|2350.86
10:07:46|2350.86
10:07:48|2350.08
10:07:48|2352.11
10:07:49|2353.06
10:07:50|2353.06
10:07:52|2349.54
10:07:53|2349.54
10:07:53|2349.54
10:07:55|2349.54
10:07:56|2350.62
10:07:57|2350.62
10:07:58|2350.62
10:07:59|2350.62
10:08:00|2350.62
10:08:01|2350.62
10:08:02|2350.62
10:08:03|2346.84
10:08:04|2346.84
10:08:05|2346.51
10:08:07|2346.
10:08:07|2346.65
10:08:08|2346.68
10:08:09|2346.68
10:08:10|2346.68
10:08:11|2345.15
10:08:12|2344.24
10:08:13|2344.1
10:08:14|2342.97
10:08:15|2342.97
10:08:16|2341.55
10:08:17|2341.55
10:08:18|2338.65
10:08:19|2339.27
10:08:20|2339.27
10:08:21|2339.27
10:08:22|2342.89
10:08:23|2342.89
10:08:24|2342.89
10:08:25|2345.17
10:08:26|2346.8
10:08:27|2345.36
10:08:28|2345.47
10:08:29|2345.47
10:08:30|2345.47
10:08:31|2344.83
10:08:32|2344.83
10:08:33|2344.83
10:08:34|2344.52
10:08:35|2344.52
10:08:37|2341.08
10:08:38|2340.77
10:08:39|2340.88
10:08:41|2340.88
10:08:42|2343.58
10:08:43|2341.91
10:08:44|2341.91
10:08:45|2341.91
10:08:46|2341.91
10:08:47|2344.3
10:08:48|2341.96
10:08:49|2343.68
10:08:51|2343.68
10:08:51|2343.68
10:08:52|2343.68
10:08:53|2344.
10:08:54|2344.
10:08:55|2344.
10:08:56|2344.
10:08:57|2344.
10:08:58|2339.87
10:08:59|2338.37
10:09:00|2338.36
10:09:01|2335.51
10:09:03|2336.09
10:09:03|2336.21
10:09:04|2331.5
10:09:05|2331.5
10:09:06|2326.71
10:09:07|2326.58
10:09:08|2281.43
10:09:09|2323.83
10:09:10|2277.64
10:09:11|2277.64
10:09:13|2277.64
10:09:14|2326.14
10:09:15|2329.66
10:09:16|2270.44
10:09:17|2326.41
10:09:18|2329.92
10:09:19|2330.66
10:09:20|2335.07
10:09:21|2335.06
10:09:22|2335.06
10:09:23|2331.83
10:09:24|2331.83
10:09:25|2331.83
10:09:26|2328.02
10:09:27|2331.63
10:09:28|2330.91
10:09:29|2329.34
10:09:30|2330.78
10:09:31|2330.78
10:09:32|2329.89
10:09:33|2329.89
10:09:34|2329.89
10:09:35|2331.17
10:09:36|2331.17
10:09:37|2331.52
10:09:39|2330.21
10:09:40|2330.21
10:09:41|2330.2
10:09:42|2329.35
10:09:43|2329.35
10:09:44|2327.07
10:09:45|2325.33
10:09:46|2325.33
10:09:47|2325.33
10:09:48|2321.36
10:09:49|2321.84
10:09:50|2321.84
10:09:51|2321.84
10:09:52|2322.91
10:09:53|2325.
10:09:54|2325.
10:09:55|2327.57
10:09:56|2328.23
10:09:57|2328.23
10:09:58|2327.57
10:09:59|2327.57
10:10:00|2327.57
10:10:01|2322.61
10:10:02|2321.58
10:10:04|2321.58
10:10:05|2319.69
10:10:05|2316.85
10:10:07|2316.85
10:10:08|2313.01
10:10:09|2311.29
10:10:10|2314.25
10:10:10|2314.25
10:10:12|2314.25
10:10:13|2314.25
10:10:14|2314.25
10:10:15|2311.26
10:10:16|2311.26
10:10:17|2312.63
10:10:18|2313.65
10:10:19|2314.26
10:10:20|2311.97
10:10:21|2311.97
10:10:22|2311.97
10:10:23|2311.97
10:10:24|2309.66
10:10:25|2310.96
10:10:26|2310.96
10:10:27|2310.96
10:10:28|2314.07
10:10:29|2314.08
10:10:30|2309.29
10:10:30|2307.13
10:10:32|2306.91
10:10:32|2306.91
10:10:34|2306.91
10:10:35|2299.
10:10:36|2302.31
10:10:37|2302.31
10:10:38|2302.52
10:10:40|2302.72
10:10:41|2302.72
10:10:42|2303.34
10:10:43|2307.59
10:10:44|2307.59
10:10:46|2309.25
10:10:47|2310.9
10:10:47|2310.92
10:10:48|2311.21
10:10:49|2311.21
10:10:50|2311.21
10:10:52|2313.6
10:10:53|2313.59
10:10:54|2316.91
10:10:54|2318.98
10:10:56|2318.81
10:10:56|2318.81
10:10:58|2318.
10:10:59|2318.
10:11:00|2318.
10:11:01|2319.5
10:11:02|2319.5
10:11:03|2320.96
10:11:04|2323.56
10:11:05|2325.75
10:11:06|2327.84
10:11:07|2323.55
10:11:08|2321.96
10:11:09|2321.96
10:11:10|2321.96
10:11:11|2323.33
10:11:12|2326.29
10:11:13|2326.29
10:11:15|2326.29
10:11:15|2324.33
10:11:16|2324.33
10:11:17|2322.1
10:11:18|2322.1
10:11:19|2322.1
10:11:20|2322.1
10:11:21|2322.1
10:11:22|2322.1
10:11:23|2325.76
10:11:24|2325.76
10:11:25|2325.76
10:11:26|2328.91
10:11:27|2330.07
10:11:28|2330.07
10:11:29|2330.07
10:11:30|2330.07
10:11:31|2327.16
10:11:32|2327.16
10:11:33|2327.16
10:11:34|2327.16
10:11:35|2327.16
10:11:36|2327.16
10:11:37|2330.49
10:11:38|2330.49
10:11:40|2330.49
10:11:41|2328.99
10:11:42|2331.44
10:11:43|2331.36
10:11:44|2331.36
10:11:45|2328.99
10:11:46|2328.99
10:11:47|2330.27
10:11:48|2328.99
10:11:49|2329.25
10:11:50|2328.22
10:11:51|2326.1
10:11:52|2325.35
10:11:53|2328.08
10:11:54|2328.08
10:11:55|2326.02
10:11:56|2325.71
10:11:57|2324.88
10:11:58|2324.88
10:11:58|2324.88
10:12:00|2324.88
10:12:02|2326.57
10:12:02|2325.5
10:12:03|2322.32
10:12:05|2321.68
10:12:06|2321.68
10:12:07|2322.11
10:12:08|2322.23
10:12:09|2322.26
10:12:10|2324.75
10:12:11|2324.75
10:12:12|2323.71
10:12:13|2323.71
10:12:14|2326.54
10:12:15|2326.54
10:12:16|2326.54
10:12:17|2326.54
10:12:18|2328.1
10:12:19|2329.47
10:12:20|2330.44
10:12:21|2330.44
10:12:22|2328.56
10:12:23|2328.56
10:12:24|2328.56
10:12:25|2322.7
10:12:26|2322.32
10:12:27|2322.32
10:12:28|2322.13
10:12:29|2322.13
10:12:30|2319.79
10:12:31|2319.94
10:12:32|2319.94
10:12:33|2319.94
10:12:34|2323.14
10:12:35|2323.14
10:12:36|2323.14
10:12:37|2323.14
10:12:38|2323.14
10:12:39|2323.14
10:12:40|2319.74
10:12:42|2317.2
10:12:42|2317.19
10:12:44|2315.32
10:12:45|2312.01
10:12:47|2313.52
10:12:48|2309.34
10:12:49|2309.34
10:12:49|2312.01
10:12:51|2310.41
10:12:51|2310.41
10:12:53|2310.41
10:12:54|2310.41
10:12:54|2310.41
10:12:56|2311.73
10:12:57|2312.08
10:12:58|2312.08
10:12:59|2312.83
10:13:00|2312.83
10:13:01|2312.83
10:13:02|2312.83
10:13:03|2312.83
10:13:04|2308.07
10:13:05|2308.07
10:13:06|2308.07
10:13:07|2311.55
10:13:08|2312.67
10:13:09|2313.85
10:13:10|2314.43
10:13:11|2314.43
10:13:12|2315.9
10:13:13|2316.93
10:13:14|2316.96
10:13:15|2319.4
10:13:16|2319.46
10:13:17|2322.82
10:13:18|2320.2
10:13:19|2320.2
10:13:20|2324.46
10:13:21|2324.46
10:13:22|2326.04
10:13:23|2326.04
10:13:24|2325.24
10:13:25|2325.24
10:13:26|2326.92
10:13:27|2328.5
10:13:28|2328.5
10:13:29|2326.9
10:13:30|2325.74
10:13:31|2325.74
10:13:32|2325.74
10:13:33|2326.66
10:13:34|2326.82
10:13:35|2326.82
10:13:36|2326.82
10:13:37|2330.02
10:13:38|2330.02
10:13:39|2330.02
10:13:40|2330.95
10:13:41|2330.95
10:13:42|2330.95
10:13:44|2330.95
10:13:45|2330.95
10:13:46|2331.41
10:13:47|2330.98
10:13:48|2330.98
10:13:49|2334.66
10:13:50|2335.04
10:13:51|2335.75
10:13:52|2335.75
10:13:53|2336.69
10:13:55|2337.59
10:13:55|2335.24
10:13:56|2335.24
10:13:57|2334.71
10:13:58|2333.31
10:13:59|2333.31
10:14:00|2333.31
10:14:01|2333.31
10:14:02|2333.31
10:14:03|2336.97
10:14:04|2337.56
10:14:05|2337.56
10:14:06|2337.56
10:14:07|2337.56
10:14:08|2340.42
10:14:09|2341.26
10:14:10|2341.26
10:14:11|2337.7
10:14:12|2337.7
10:14:13|2337.7
10:14:14|2339.61
10:14:16|2341.34
10:14:16|2343.47
10:14:17|2342.18
10:14:18|2341.33
10:14:19|2339.78
10:14:20|2338.58
10:14:22|2338.03
10:14:22|2338.02
10:14:23|2339.4
10:14:24|2339.4
10:14:25|2339.1
10:14:26|2339.1
10:14:27|2338.14
10:14:28|2338.95
10:14:29|2340.47
10:14:30|2340.47
10:14:31|2340.74
10:14:32|2343.02
10:14:33|2343.02
10:14:34|2339.86
10:14:35|2339.86
10:14:36|2338.77
10:14:37|2337.3
10:14:38|2337.46
10:14:39|2336.59
10:14:40|2336.59
10:14:41|2336.59
10:14:43|2336.2
10:14:44|2336.2
10:14:45|2336.38
10:14:46|2336.38
10:14:47|2336.73
10:14:48|2336.73
10:14:49|2336.73
10:14:50|2341.94
10:14:51|2341.93
10:14:53|2341.62
10:14:54|2343.66
10:14:54|2343.77
10:14:56|2342.12
10:14:57|2343.66
10:14:58|2343.64
10:14:59|2342.93
10:15:00|2343.17
10:15:01|2343.17
10:15:02|2343.17
10:15:03|2343.17
10:15:04|2343.51
10:15:05|2342.19
10:15:07|2337.19
10:15:07|2337.19
10:15:08|2336.4
10:15:10|2336.4
10:15:10|2336.4
10:15:11|2336.42
10:15:12|2337.75
10:15:13|2337.52
10:15:15|2339.54
10:15:16|2339.54
10:15:17|2341.29
10:15:18|2342.05
10:15:18|2344.6
10:15:20|2344.6
10:15:21|2347.01
10:15:22|2345.5
10:15:23|2347.31
10:15:24|2347.31
10:15:25|2348.21
10:15:26|2341.77
10:15:27|2341.77
10:15:27|2341.77
10:15:28|2349.05
10:15:30|2349.05
10:15:31|2349.05
10:15:31|2347.32
10:15:33|2347.32
10:15:34|2347.39
10:15:35|2347.39
10:15:36|2348.44
10:15:37|2348.44
10:15:38|2347.78
10:15:39|2347.78
10:15:39|2347.78
10:15:41|2349.41
10:15:42|2347.72
10:15:43|2347.72
10:15:44|2342.69
10:15:46|2342.69
10:15:47|2340.26
10:15:48|2341.81
10:15:49|2342.62
10:15:50|2345.18
10:15:51|2345.18
10:15:52|2345.66
10:15:53|2345.09
10:15:54|2345.91
10:15:56|2345.03
10:15:57|2347.9
10:15:57|2347.9
10:15:58|2347.9
10:16:00|2347.9
10:16:01|2347.9
10:16:02|2344.34
10:16:03|2344.34
10:16:05|2343.07
10:16:05|2343.07
10:16:07|2343.07
10:16:07|2343.07
10:16:09|2343.07
10:16:10|2346.5
10:16:11|2346.51
10:16:11|2346.51
10:16:12|2346.51
10:16:14|2345.02
10:16:15|2347.69
10:16:16|2347.88
10:16:16|2347.88
10:16:18|2346.13
10:16:19|2346.13
10:16:20|2345.05
10:16:20|2345.05
10:16:22|2345.05
10:16:23|2345.05
10:16:24|2345.05
10:16:25|2345.05
10:16:26|2345.05
10:16:27|2345.05
10:16:28|2345.05
10:16:29|2343.83
10:16:30|2343.31
10:16:31|2343.31
10:16:32|2343.31
10:16:33|2342.73
10:16:35|2341.88
10:16:35|2342.38
10:16:37|2337.49
10:16:37|2337.49
10:16:38|2337.45
10:16:40|2323.15
10:16:40|2104.19
10:16:41|2054.19
10:16:42|2335.5
10:16:43|2227.34
10:16:45|2330.84
10:16:46|2330.41
10:16:47|2330.41
10:16:48|2209.19
10:16:49|2209.19
10:16:50|2248.38
10:16:51|2332.94
10:16:52|2332.94
10:16:53|2332.94
10:16:54|2334.75
10:16:55|2334.75
10:16:56|2330.
10:16:58|2334.64
10:16:58|2334.64
10:17:00|2328.64
10:17:01|2327.77
10:17:02|2327.53
10:17:02|2327.53
10:17:04|2327.53
10:17:05|2327.53
10:17:06|2326.47
10:17:07|2326.47
10:17:08|2326.47
10:17:09|2326.47
10:17:10|2326.47
10:17:11|2326.47
10:17:12|2326.47
10:17:13|2326.47
10:17:14|2326.47
10:17:15|2326.47
10:17:16|2326.47
10:17:17|2326.47
10:17:18|2326.47
10:17:19|2326.47
10:17:20|2324.88
10:17:21|2324.88
10:17:22|2324.88
10:17:23|2322.75
10:17:24|2321.72
10:17:25|2321.72
10:17:26|2322.23
10:17:27|2322.23
10:17:28|2322.23
10:17:29|2322.23
10:17:30|2319.66
10:17:31|2319.66
10:17:32|2319.66
10:17:33|2319.66
10:17:34|2319.66
10:17:35|2319.66
10:17:37|2319.66
10:17:37|2319.66
10:17:38|2325.73
10:17:39|2325.73
10:17:40|2326.51
10:17:41|2325.73
10:17:42|2325.73
10:17:43|2325.73
10:17:45|2323.23
10:17:46|2323.23
10:17:47|2324.83
10:17:48|2324.83
10:17:49|2324.83
10:17:50|2324.84
10:17:51|2324.84
10:17:52|2324.84
10:17:53|2324.84
10:17:54|2324.84
10:17:55|2324.84
10:17:56|2324.84
10:17:58|2324.84
10:17:58|2324.84
10:18:00|2324.84
10:18:01|2324.84
10:18:02|2324.84
10:18:03|2324.84
10:18:04|2324.84
10:18:05|2324.84
10:18:06|2324.84
10:18:06|2324.84
10:18:08|2324.84
10:18:08|2318.49
10:18:09|2325.1
10:18:10|2327.57
10:18:11|2326.31
10:18:13|2330.55
10:18:14|2330.54
10:18:14|2330.55
10:18:15|2330.55
10:18:16|2333.96
10:18:18|2333.96
10:18:19|2330.06
10:18:20|2336.79
10:18:21|2338.42
10:18:22|2339.62
10:18:23|2341.65
10:18:23|2340.49
10:18:25|2340.
10:18:26|2340.62
10:18:27|2340.52
10:18:28|2340.52
10:18:29|2339.89
10:18:30|2339.89
10:18:31|2338.37
10:18:32|2338.37
10:18:33|2338.37
10:18:34|2335.91
10:18:35|2335.37
10:18:36|2334.35
10:18:37|2334.35
10:18:38|2334.35
10:18:39|2334.35
10:18:40|2334.09
10:18:41|2335.09
10:18:42|2335.09
10:18:43|2334.86
10:18:44|2334.86
10:18:45|2336.6
10:18:47|2336.6
10:18:48|2336.6
10:18:49|2336.6
10:18:51|2334.66
10:18:51|2336.97
10:18:53|2338.42
10:18:54|2338.42
10:18:55|2339.07
10:18:56|2337.51
10:18:57|2337.51
10:18:58|2337.51
10:18:59|2337.51
10:19:00|2337.51
10:19:01|2337.51
10:19:02|2340.13
10:19:03|2341.89
10:19:04|2344.36
10:19:05|2344.36
10:19:07|2344.36
10:19:07|2342.66
10:19:08|2342.66
10:19:09|2342.66
10:19:10|2341.55
10:19:11|2341.27
10:19:12|2341.27
10:19:13|2341.27
10:19:14|2342.54
10:19:15|2342.54
10:19:16|2342.54
10:19:17|2342.54
10:19:18|2342.54
10:19:19|2339.6
10:19:20|2337.12
10:19:21|2337.9
10:19:22|2336.8
10:19:23|2336.1
10:19:24|2334.69
10:19:25|2334.69
10:19:26|2334.33
10:19:27|2334.33
10:19:28|2334.33
10:19:29|2333.75
10:19:30|2333.75
10:19:31|2333.75
10:19:32|2333.75
10:19:33|2332.46
10:19:34|2331.47
10:19:35|2331.47
10:19:36|2331.47
10:19:37|2331.47
10:19:38|2332.28
10:19:39|2332.28
10:19:40|2332.28
10:19:41|2332.28
10:19:42|2330.17
10:19:44|2329.7
10:19:44|2329.7
10:19:45|2327.77
10:19:46|2327.77
10:19:48|2327.93
10:19:49|2327.93
10:19:51|2330.25
10:19:51|2331.52
10:19:52|2332.54
10:19:54|2331.48
10:19:54|2331.48
10:19:56|2333.96
10:19:57|2334.46
10:19:58|2334.46
10:19:59|2334.46
10:20:00|2334.46
10:20:01|2334.46
10:20:03|2334.46
10:20:04|2331.9
10:20:05|2331.9
10:20:06|2333.31
10:20:07|2334.91
10:20:08|2335.76
10:20:08|2337.88
10:20:10|2337.47
10:20:11|2336.47
10:20:11|2337.44
10:20:13|2337.44
10:20:14|2337.44
10:20:15|2337.44
10:20:16|2339.45
10:20:16|2340.46
10:20:18|2340.46
10:20:19|2340.46
10:20:20|2340.51
10:20:21|2340.51
10:20:22|2341.9
10:20:23|2340.8
10:20:24|2340.8
10:20:25|2337.85
10:20:26|2337.85
10:20:27|2335.36
10:20:28|2335.36
10:20:29|2335.36
10:20:30|2335.36
10:20:31|2335.36
10:20:32|2335.36
10:20:34|2335.36
10:20:34|2333.47
10:20:35|2332.83
10:20:36|2332.55
10:20:37|2334.71
10:20:38|2336.06
10:20:39|2335.73
10:20:40|2332.34
10:20:41|2332.93
10:20:42|2332.93
10:20:43|2332.93
10:20:44|2332.93
10:20:45|2332.93
10:20:46|2334.31
10:20:47|2334.31
10:20:49|2334.31
10:20:49|2334.31
10:20:51|2334.31
10:20:52|2334.31
10:20:53|2334.31
10:20:54|2334.31
10:20:55|2334.31
10:20:56|2338.47
10:20:57|2338.06
10:20:58|2338.06
10:20:59|2338.06
10:21:00|2338.06
10:21:02|2338.08
10:21:03|2338.08
10:21:04|2338.08
10:21:04|2338.08
10:21:05|2338.08
10:21:07|2338.08
10:21:08|2338.08
10:21:09|2338.08
10:21:10|2337.66
10:21:11|2337.66
10:21:12|2338.7
10:21:13|2337.64
10:21:14|2339.4
10:21:15|2336.43
10:21:16|2336.43
10:21:17|2337.53
10:21:18|2337.53
10:21:19|2337.53
10:21:20|2337.53
10:21:21|2340.05
10:21:22|2340.05
10:21:23|2340.05
10:21:23|2338.67
10:21:25|2338.67
10:21:26|2335.72
10:21:27|2334.73
10:21:28|2334.73
10:21:29|2335.59
10:21:30|2335.59
10:21:31|2339.1
10:21:32|2339.1
10:21:32|2339.1
10:21:34|2340.4
10:21:35|2345.69
10:21:37|2345.69
10:21:37|2341.38
10:21:38|2357.35
10:21:39|2357.35
10:21:40|2357.35
10:21:41|2354.38
10:21:42|2355.18
10:21:43|2346.93
10:21:45|2356.83
10:21:46|2357.74
10:21:46|2359.86
10:21:47|2357.62
10:21:48|2357.62
10:21:50|2354.68
10:21:51|2356.31
10:21:52|2356.31
10:21:53|2356.31
10:21:54|2358.09
10:21:55|2360.74
10:21:56|2353.79
10:21:57|2361.16
10:21:58|2360.07
10:21:59|2360.53
10:22:00|2360.57
10:22:01|2361.54
10:22:02|2360.59
10:22:03|2358.92
10:22:05|2360.
10:22:05|2360.
10:22:06|2360.03
10:22:08|2358.97
10:22:08|2362.98
10:22:09|2364.
10:22:10|2364.
10:22:11|2365.13
10:22:13|2366.16
10:22:14|2365.79
10:22:15|2365.8
10:22:16|2364.46
10:22:18|2360.56
10:22:18|2362.53
10:22:19|2358.36
10:22:20|2358.36
10:22:21|2358.36
10:22:22|2358.36
10:22:23|2358.98
10:22:25|2358.98
10:22:25|2357.4
10:22:27|2356.48
10:22:27|2355.91
10:22:28|2355.25
10:22:29|2355.88
10:22:30|2355.57
10:22:31|2356.16
10:22:32|2358.36
10:22:34|2357.54
10:22:34|2357.54
10:22:35|2357.54
10:22:36|2355.63
10:22:37|2355.13
10:22:38|2355.13
10:22:39|2355.13
10:22:41|2355.13
10:22:41|2355.13
10:22:42|2355.13
10:22:43|2355.13
10:22:44|2355.13
10:22:45|2355.13
10:22:47|2355.13
10:22:47|2355.13
10:22:48|2355.13
10:22:49|2357.06
10:22:51|2359.85
10:22:52|2360.54
10:22:53|2362.25
10:22:55|2362.03
10:22:56|2361.75
10:22:56|2361.75
10:22:58|2360.9
10:22:59|2360.9
10:23:00|2360.9
10:23:01|2360.9
10:23:03|2362.3
10:23:04|2361.35
10:23:05|2362.41
10:23:06|2362.41
10:23:07|2362.41
10:23:08|2362.41
10:23:09|2362.41
10:23:10|2362.41
10:23:11|2362.41
10:23:12|2362.67
10:23:13|2362.67
10:23:14|2362.67
10:23:15|2362.67
10:23:16|2362.67
10:23:16|2362.67
10:23:18|2363.54
10:23:19|2365.25
10:23:20|2365.23
10:23:21|2363.54
10:23:22|2363.54
10:23:23|2364.68
10:23:24|2364.68
10:23:25|2368.94
10:23:26|2368.19
10:23:27|2371.72
10:23:28|2368.21
10:23:29|2371.92
10:23:30|2373.72
10:23:31|2377.29
10:23:32|2377.29
10:23:33|2377.39
10:23:34|2377.39
10:23:35|2382.
10:23:36|2383.65
10:23:37|2381.57
10:23:38|2381.57
10:23:39|2381.84
10:23:40|2380.55
10:23:41|2380.6
10:23:42|2380.48
10:23:43|2380.48
10:23:44|2375.86
10:23:45|2378.75
10:23:46|2378.5
10:23:47|2378.97
10:23:48|2379.95
10:23:49|2377.11
10:23:49|2378.08
10:23:51|2374.68
10:23:52|2377.59
10:23:54|2373.38
10:23:55|2371.81
10:23:56|2372.98
10:23:57|2372.98
10:23:58|2372.98
10:23:59|2372.76
10:24:01|2371.65
10:24:01|2371.62
10:24:02|2375.99
10:24:03|2368.32
10:24:04|2367.88
10:24:06|2368.33
10:24:07|2371.27
10:24:07|2371.27
10:24:09|2371.2
10:24:10|2371.2
10:24:10|2371.2
10:24:11|2374.86
10:24:12|2373.63
10:24:14|2372.18
10:24:15|2368.87
10:24:16|2363.49
10:24:17|2363.49
10:24:18|2363.49
10:24:19|2367.29
10:24:20|2367.29
10:24:21|2366.21
10:24:21|2366.21
10:24:22|2366.21
10:24:24|2366.21
10:24:25|2366.21
10:24:26|2366.65
10:24:27|2369.26
10:24:28|2370.68
10:24:29|2372.46
10:24:30|2373.49
10:24:31|2373.49
10:24:32|2373.49
10:24:33|2373.49
10:24:34|2373.49
10:24:35|2373.49
10:24:36|2375.36
10:24:37|2371.38
10:24:38|2375.85
10:24:39|2376.9
10:24:40|2377.01
10:24:41|2377.1
10:24:42|2377.1
10:24:43|2377.1
10:24:44|2377.1
10:24:45|2377.48
10:24:46|2377.34
10:24:47|2377.83
10:24:48|2377.83
10:24:49|2377.83
10:24:50|2377.83
10:24:51|2379.3
10:24:52|2379.56
10:24:54|2379.56
10:24:55|2379.56
10:24:56|2379.56
10:24:57|2379.56
10:24:59|2382.42
10:24:59|2382.42
10:25:00|2382.97
10:25:01|2383.18
10:25:02|2383.01
10:25:03|2383.01
10:25:04|2381.83
10:25:06|2380.86
10:25:06|2380.13
10:25:07|2379.27
10:25:08|2379.27
10:25:10|2378.9
10:25:11|2378.9
10:25:11|2378.9
10:25:13|2378.9
10:25:13|2376.79
10:25:14|2378.65
10:25:15|2375.3
10:25:16|2375.3
10:25:18|2375.3
10:25:18|2375.3
10:25:20|2375.3
10:25:20|2375.3
10:25:21|2377.42
10:25:22|2377.42
10:25:24|2377.42
10:25:24|2377.42
10:25:25|2377.42
10:25:26|2377.42
10:25:27|2377.42
10:25:28|2377.42
10:25:30|2377.42
10:25:30|2377.42
10:25:31|2377.42
10:25:32|2377.42
10:25:33|2377.42
10:25:34|2380.37
10:25:36|2380.37
10:25:37|2380.37
10:25:37|2380.37
10:25:38|2380.56
10:25:39|2380.56
10:25:40|2380.56
10:25:42|2380.56
10:25:42|2379.72
10:25:43|2380.73
10:25:45|2383.01
10:25:45|2384.04
10:25:46|2384.03
10:25:47|2384.03
10:25:48|2382.63
10:25:49|2382.63
10:25:51|2382.63
10:25:51|2382.63
10:25:52|2382.63
10:25:54|2382.63
10:25:55|2382.63
10:25:57|2385.3
10:25:58|2385.3
10:25:59|2383.64
10:25:59|2386.48
10:26:01|2386.48
10:26:02|2385.91
10:26:03|2385.91
10:26:05|2387.25
10:26:06|2388.26
10:26:06|2389.97
10:26:08|2389.97
10:26:08|2389.69
10:26:09|2389.73
10:26:10|2389.73
10:26:11|2389.73
10:26:12|2389.73
10:26:13|2388.07
10:26:14|2388.07
10:26:16|2387.4
10:26:16|2387.4
10:26:18|2388.85
10:26:19|2389.34
10:26:20|2389.34
10:26:21|2389.34
10:26:22|2389.34
10:26:22|2389.34
10:26:24|2392.11
10:26:24|2392.66
10:26:25|2393.54
10:26:27|2394.42
10:26:28|2393.45
10:26:29|2393.45
10:26:30|2390.39
10:26:31|2342.66
10:26:32|2342.66
10:26:33|2393.2
10:26:34|2393.2
10:26:35|2396.31
10:26:35|2396.53
10:26:36|2395.94
10:26:37|2395.75
10:26:39|2395.76
10:26:39|2394.25
10:26:41|2395.33
10:26:42|2395.8
10:26:43|2397.3
10:26:43|2398.39
10:26:45|2398.39
10:26:46|2397.37
10:26:46|2397.91
10:26:48|2398.52
10:26:49|2398.52
10:26:50|2401.09
10:26:51|2400.34
10:26:51|2399.85
10:26:53|2393.92
10:26:54|2393.92
10:26:55|2393.92
10:26:57|2400.07
10:26:58|2399.31
10:26:59|2400.21
10:27:00|2399.89
10:27:01|2399.89
10:27:02|2399.83
10:27:03|2400.82
10:27:04|2399.54
10:27:05|2398.12
10:27:06|2398.11
10:27:07|2398.11
10:27:08|2398.11
10:27:09|2397.68
10:27:10|2398.28
10:27:11|2397.74
10:27:12|2397.74
10:27:13|2397.74
10:27:14|2396.08
10:27:15|2396.08
10:27:17|2395.81
10:27:17|2394.93
10:27:18|2394.93
10:27:19|2396.18
10:27:20|2394.93
10:27:22|2394.93
10:27:23|2394.93
10:27:24|2394.93
10:27:25|2394.32
10:27:26|2394.32
10:27:27|2394.32
10:27:28|2394.32
10:27:29|2393.62
10:27:30|2393.62
10:27:31|2392.71
10:27:32|2392.71
10:27:33|2394.08
10:27:34|2394.98
10:27:35|2394.98
10:27:36|2394.98
10:27:37|2394.98
10:27:38|2394.98
10:27:39|2394.98
10:27:40|2395.25
10:27:41|2395.25
10:27:42|2395.25
10:27:43|2395.25
10:27:44|2395.25
10:27:45|2393.55
10:27:46|2393.55
10:27:47|2393.55
10:27:48|2393.55
10:27:49|2393.55
10:27:50|2393.55
10:27:51|2393.55
10:27:52|2393.55
10:27:53|2395.44
10:27:54|2395.44
10:27:55|2395.44
10:27:56|2396.76
10:27:57|2396.55
10:27:59|2396.55
10:27:59|2398.08
10:28:00|2398.08
10:28:02|2397.98
10:28:03|2397.98
10:28:04|2397.98
10:28:05|2397.98
10:28:06|2397.98
10:28:07|2397.11
10:28:08|2397.11
10:28:09|2397.11
10:28:10|2398.49
10:28:12|2398.49
10:28:12|2398.49
10:28:13|2398.49
10:28:15|2398.49
10:28:16|2400.17
10:28:16|2400.17
10:28:18|2400.17
10:28:18|2400.17
10:28:20|2400.16
10:28:21|2398.91
10:28:22|2398.91
10:28:23|2400.18
10:28:24|2400.88
10:28:25|2401.86
10:28:25|2401.86
10:28:27|2406.
10:28:28|2410.21
10:28:29|2409.08
10:28:30|2408.99
10:28:31|2410.32
10:28:32|2408.65
10:28:33|2409.06
10:28:34|2408.64
10:28:35|2408.87
10:28:36|2407.77
10:28:37|2411.68
10:28:38|2411.68
10:28:39|2410.88
10:28:40|2411.25
10:28:41|2413.42
10:28:42|2409.99
10:28:43|2413.42
10:28:44|2412.21
10:28:45|2415.12
10:28:46|2414.42
10:28:47|2414.42
10:28:48|2413.25
10:28:49|2408.84
10:28:50|2409.08
10:28:51|2407.64
10:28:52|2409.57
10:28:52|2412.91
10:28:53|2412.91
10:28:55|2411.59
10:28:55|2412.49
10:28:57|2413.11
10:28:59|2411.8
10:28:59|2411.8
10:29:00|2411.22
10:29:01|2411.22
10:29:03|2412.25
10:29:04|2412.25
10:29:05|2412.25
10:29:06|2412.25
10:29:07|2412.25
10:29:08|2412.25
10:29:09|2412.54
10:29:10|2412.18
10:29:11|2412.48
10:29:11|2412.48
10:29:13|2412.48
10:29:14|2412.48
10:29:15|2410.64
10:29:16|2410.64
10:29:17|2410.64
10:29:18|2410.64
10:29:19|2410.64
10:29:20|2410.64
10:29:21|2409.34
10:29:22|2409.34
10:29:23|2406.62
10:29:24|2409.19
10:29:25|2409.19
10:29:26|2409.19
10:29:27|2409.19
10:29:28|2409.19
10:29:29|2409.19
10:29:30|2409.19
10:29:30|2409.19
10:29:32|2406.63
10:29:33|2405.43
10:29:34|2405.43
10:29:34|2405.41
10:29:36|2404.65
10:29:37|2404.65
10:29:38|2401.6
10:29:39|2401.6
10:29:40|2401.6
10:29:40|2404.24
10:29:42|2404.24
10:29:43|2404.24
10:29:44|2404.24
10:29:45|2402.14
10:29:46|2402.14
10:29:47|2400.73
10:29:48|2399.9
10:29:49|2399.9
10:29:50|2399.9
10:29:51|2401.92
10:29:51|2401.92
10:29:53|2405.38
10:29:54|2406.38
10:29:54|2406.38
10:29:56|2405.42
10:29:56|2405.42
10:29:58|2405.42
10:30:00|2405.42
10:30:01|2405.42
10:30:03|2405.53
10:30:03|2405.53
10:30:04|2405.53
10:30:05|2405.53
10:30:06|2405.53
10:30:07|2405.53
10:30:08|2405.53
10:30:10|2404.03
10:30:11|2404.03
10:30:12|2404.03
10:30:13|2404.6
10:30:14|2404.6
10:30:15|2404.21
10:30:16|2404.21
10:30:17|2404.1
10:30:18|2404.1
10:30:19|2404.1
10:30:20|2404.1
10:30:21|2404.1
10:30:22|2404.1
10:30:23|2404.1
10:30:24|2404.69
10:30:25|2404.69
10:30:26|2404.69
10:30:27|2406.05
10:30:28|2406.05
10:30:29|2406.05
10:30:30|2407.26
10:30:31|2408.02
10:30:32|2408.02
10:30:33|2408.02
10:30:34|2408.02
10:30:35|2411.09
10:30:37|2409.42
10:30:37|2409.42
10:30:38|2409.42
10:30:39|2409.42
10:30:40|2409.42
10:30:41|2407.77
10:30:42|2407.77
10:30:43|2407.77
10:30:44|2407.77
10:30:45|2407.77
10:30:46|2407.77
10:30:48|2405.7
10:30:48|2404.54
10:30:49|2404.54
10:30:51|2404.54
10:30:51|2405.07
10:30:52|2405.2
10:30:53|2405.32
10:30:54|2405.32
10:30:55|2405.32
10:30:56|2405.32
10:30:57|2405.32
10:30:59|2403.83
10:31:00|2403.83
10:31:01|2403.83
10:31:02|2403.83
10:31:04|2403.83
10:31:04|2404.72
10:31:05|2404.72
10:31:07|2404.4
10:31:07|2404.4
10:31:09|2404.4
10:31:10|2406.12
10:31:11|2406.12
10:31:12|2406.12
10:31:12|2404.62
10:31:14|2404.62
10:31:15|2404.62
10:31:16|2403.
10:31:16|2403.
10:31:18|2403.
10:31:19|2403.
10:31:20|2403.
10:31:21|2403.
10:31:22|2406.13
10:31:23|2406.13
10:31:24|2406.13
10:31:25|2407.88
10:31:26|2407.88
10:31:27|2407.88
10:31:28|2407.88
10:31:29|2406.35
10:31:30|2406.35
10:31:31|2410.09
10:31:32|2410.45
10:31:33|2410.45
10:31:34|2412.23
10:31:35|2411.69
10:31:36|2411.69
10:31:37|2411.69
10:31:38|2411.69
10:31:39|2411.69
10:31:40|2411.69
10:31:41|2411.69
10:31:42|2411.69
10:31:43|2408.43
10:31:44|2408.43
10:31:45|2408.43
10:31:46|2408.25
10:31:47|2408.25
10:31:48|2408.25
10:31:49|2408.25
10:31:50|2408.25
10:31:51|2408.25
10:31:52|2408.25
10:31:53|2408.25
10:31:54|2408.25
10:31:55|2408.25
10:31:56|2408.25
10:31:57|2408.25
10:31:58|2408.25
10:31:59|2408.25
10:32:01|2411.52
10:32:01|2411.52
10:32:03|2410.68
10:32:04|2410.68
10:32:05|2410.68
10:32:06|2410.68
10:32:07|2412.33
10:32:08|2412.33
10:32:09|2412.51
10:32:10|2412.51
10:32:11|2412.65
10:32:13|2412.65
10:32:13|2412.65
10:32:14|2413.94
10:32:15|2413.94
10:32:16|2413.94
10:32:17|2413.94
10:32:18|2416.43
10:32:19|2420.99
10:32:20|2420.55
10:32:21|2419.37
10:32:22|2419.37
10:32:23|2419.37
10:32:24|2417.96
10:32:25|2417.96
10:32:26|2417.96
10:32:27|2417.96
10:32:28|2417.96
10:32:29|2418.21
10:32:30|2418.21
10:32:31|2419.86
10:32:33|2421.44
10:32:34|2421.58
10:32:35|2421.58
10:32:35|2422.91
10:32:36|2424.17
10:32:38|2421.43
10:32:39|2421.43
10:32:39|2420.44
10:32:40|2421.47
10:32:41|2422.16
10:32:43|2422.16
10:32:44|2425.81
10:32:44|2425.81
10:32:46|2426.29
10:32:46|2429.96
10:32:47|2429.96
10:32:49|2431.39
10:32:50|2432.95
10:32:50|2432.95
10:32:52|2432.95
10:32:53|2432.95
10:32:53|2432.95
10:32:54|2432.95
10:32:55|2436.61
10:32:56|2436.61
10:32:58|2436.25
10:32:58|2434.96
10:33:00|2433.85
10:33:01|2431.23
10:33:02|2430.23
10:33:04|2430.23
10:33:05|2429.69
10:33:06|2429.69
10:33:07|2429.69
10:33:08|2432.24
10:33:09|2430.14
10:33:10|2430.14
10:33:12|2426.46
10:33:13|2426.46
10:33:14|2426.46
10:33:15|2426.39
10:33:16|2426.39
10:33:16|2428.62
10:33:17|2432.27
10:33:18|2432.27
10:33:19|2432.27
10:33:20|2432.27
10:33:21|2431.63
10:33:23|2431.63
10:33:24|2431.63
10:33:24|2428.46
10:33:25|2428.46
10:33:27|2428.46
10:33:28|2428.46
10:33:29|2435.09
10:33:30|2433.57
10:33:31|2435.61
10:33:32|2435.61
10:33:33|2438.02
10:33:34|2438.02
10:33:35|2442.16
10:33:36|2439.47
10:33:36|2448.21
10:33:38|2448.21
10:33:39|2448.21
10:33:40|2445.83
10:33:41|2445.83
10:33:42|2445.83
10:33:42|2445.83
10:33:44|2444.81
10:33:45|2442.05
10:33:46|2442.05
10:33:47|2442.05
10:33:48|2440.84
10:33:49|2440.84
10:33:50|2440.84
10:33:51|2440.84
10:33:52|2437.8
10:33:53|2442.98
10:33:54|2442.98
10:33:55|2438.65
10:33:56|2438.65
10:33:57|2439.26
10:33:58|2438.65
10:33:59|2437.65
10:34:00|2437.65
10:34:01|2437.65
10:34:03|2437.65
10:34:04|2438.91
10:34:05|2436.93
10:34:06|2435.26
10:34:07|2439.16
10:34:08|2438.91
10:34:09|2441.45
10:34:10|2445.16
10:34:11|2443.21
10:34:12|2441.59
10:34:13|2441.59
10:34:14|2436.21
10:34:15|2444.21
10:34:16|2442.65
10:34:17|2442.65
10:34:18|2443.
10:34:19|2441.12
10:34:20|2441.12
10:34:21|2438.02
10:34:22|2443.91
10:34:23|2445.1
10:34:24|2446.41
10:34:25|2447.84
10:34:27|2450.82
10:34:28|2445.09
10:34:29|2449.63
10:34:30|2450.01
10:34:31|2449.89
10:34:32|2451.17
10:34:33|2452.17
10:34:34|2455.88
10:34:35|2455.99
10:34:36|2458.44
10:34:37|2455.87
10:34:38|2460.79
10:34:39|2460.79
10:34:40|2459.01
10:34:41|2459.01
10:34:42|2457.83
10:34:43|2457.03
10:34:44|2460.26
10:34:45|2462.11
10:34:46|2463.04
10:34:47|2461.59
10:34:48|2463.05
10:34:49|2463.89
10:34:50|2462.43
10:34:51|2462.43
10:34:52|2462.43
10:34:53|2462.43
10:34:54|2462.69
10:34:55|2462.69
10:34:56|2462.69
10:34:57|2461.25
10:34:58|2459.86
10:34:59|2457.57
10:35:00|2457.37
10:35:01|2456.9
10:35:02|2455.81
10:35:04|2453.92
10:35:04|2456.1
10:35:05|2454.35
10:35:06|2456.53
10:35:08|2457.98
10:35:09|2455.53
10:35:10|2452.7
10:35:11|2451.83
10:35:12|2449.8
10:35:13|2449.92
10:35:14|2450.07
10:35:14|2450.07
10:35:16|2452.79
10:35:17|2452.79
10:35:18|2451.82
10:35:19|2454.47
10:35:20|2456.99
10:35:21|2455.67
10:35:22|2458.69
10:35:23|2457.33
10:35:24|2455.67
10:35:25|2457.37
10:35:26|2454.43
10:35:27|2453.33
10:35:28|2456.59
10:35:29|2455.04
10:35:30|2452.86
10:35:31|2452.86
10:35:32|2454.06
10:35:33|2452.79
10:35:34|2451.88
10:35:35|2448.61
10:35:36|2448.61
10:35:37|2443.85
10:35:38|2443.84
10:35:39|2440.32
10:35:41|2442.91
10:35:41|2445.76
10:35:42|2445.76
10:35:43|2445.76
10:35:44|2445.76
10:35:45|2441.62
10:35:46|2441.62
10:35:47|2443.23
10:35:48|2444.27
10:35:49|2444.27
10:35:50|2444.27
10:35:51|2444.27
10:35:52|2445.79
10:35:53|2446.52
10:35:54|2446.52
10:35:55|2446.52
10:35:56|2449.19
10:35:57|2451.57
10:35:58|2451.57
10:35:59|2451.57
10:36:00|2450.39
10:36:01|2443.21
10:36:02|2443.21
10:36:04|2452.73
10:36:05|2453.73
10:36:06|2454.89
10:36:07|2454.83
10:36:08|2457.17
10:36:09|2455.06
10:36:10|2455.06
10:36:12|2455.53
10:36:12|2456.2
10:36:13|2456.2
10:36:14|2457.06
10:36:15|2457.06
10:36:16|2461.79
10:36:17|2461.79
10:36:18|2456.11
10:36:19|2456.11
10:36:20|2458.96
10:36:21|2454.84
10:36:22|2454.84
10:36:23|2455.8
10:36:24|2456.67
10:36:25|2456.67
10:36:26|2457.74
10:36:27|2457.74
10:36:28|2457.74
10:36:29|2457.74
10:36:30|2457.74
10:36:31|2457.74
10:36:32|2454.5
10:36:33|2454.21
10:36:34|2453.26
10:36:35|2453.26
10:36:36|2451.58
10:36:37|2450.58
10:36:38|2450.58
10:36:39|2450.02
10:36:40|2447.1
10:36:41|2450.95
10:36:42|2447.9
10:36:43|2447.99
10:36:44|2447.99
10:36:46|2445.65
10:36:46|2445.65
10:36:48|2443.48
10:36:49|2443.48
10:36:49|2443.91
10:36:51|2445.92
10:36:51|2444.57
10:36:52|2444.57
10:36:53|2444.57
10:36:54|2444.57
10:36:55|2444.57
10:36:56|2444.57
10:36:57|2446.09
10:36:58|2446.09
10:36:59|2446.09
10:37:01|2446.09
10:37:01|2446.09
10:37:02|2446.09
10:37:04|2444.
10:37:05|2444.
10:37:06|2444.
10:37:08|2441.13
10:37:09|2441.13
10:37:10|2441.13
10:37:11|2441.13
10:37:12|2441.13
10:37:14|2442.41
10:37:14|2442.41
10:37:16|2443.99
10:37:17|2443.99
10:37:18|2446.95
10:37:18|2448.08
10:37:20|2448.49
10:37:20|2448.49
10:37:21|2447.76
10:37:22|2447.76
10:37:23|2453.28
10:37:25|2453.28
10:37:26|2452.88
10:37:27|2452.2
10:37:27|2452.2
10:37:29|2452.2
10:37:30|2449.86
10:37:30|2446.91
10:37:31|2446.88
10:37:33|2448.61
10:37:33|2446.42
10:37:34|2446.42
10:37:36|2448.04
10:37:37|2448.43
10:37:38|2448.43
10:37:39|2449.53
10:37:40|2450.13
10:37:41|2452.1
10:37:42|2454.52
10:37:43|2456.92
10:37:44|2456.92
10:37:45|2457.02
10:37:46|2457.46
10:37:47|2455.27
10:37:48|2453.94
10:37:49|2452.8
10:37:50|2452.8
10:37:51|2452.8
10:37:52|2449.71
10:37:53|2449.03
10:37:54|2447.55
10:37:55|2447.27
10:37:56|2447.56
10:37:57|2448.98
10:37:58|2451.57
10:37:59|2452.97
10:38:00|2450.61
10:38:01|2450.61
10:38:02|2450.95
10:38:03|2449.12
10:38:04|2449.12
10:38:05|2449.12
10:38:07|2450.61
10:38:08|2453.97
10:38:09|2453.36
10:38:10|2455.52
10:38:12|2457.72
10:38:12|2458.33
10:38:13|2458.98
10:38:14|2459.35
10:38:15|2459.35
10:38:16|2459.35
10:38:18|2457.44
10:38:18|2457.44
10:38:19|2456.04
10:38:20|2455.89
10:38:22|2455.89
10:38:22|2457.13
10:38:24|2455.84
10:38:25|2455.84
10:38:25|2455.84
10:38:27|2452.65
10:38:28|2451.41
10:38:29|2451.4
10:38:30|2449.82
10:38:30|2449.83
10:38:31|2449.82
10:38:33|2449.1
10:38:34|2449.02
10:38:35|2451.45
10:38:36|2452.45
10:38:37|2455.11
10:38:38|2455.11
10:38:39|2455.11
10:38:40|2450.57
10:38:41|2450.57
10:38:42|2448.58
10:38:42|2448.58
10:38:43|2448.58
10:38:45|2452.11
10:38:45|2452.11
10:38:47|2453.63
10:38:48|2453.63
10:38:49|2453.63
10:38:50|2453.63
10:38:51|2453.52
10:38:52|2452.91
10:38:53|2454.18
10:38:54|2456.66
10:38:55|2454.17
10:38:56|2454.17
10:38:58|2455.95
10:38:58|2454.45
10:38:59|2454.7
10:39:00|2454.7
10:39:01|2453.02
10:39:02|2453.02
10:39:03|2453.02
10:39:04|2455.56
10:39:05|2452.63
10:39:07|2452.63
10:39:08|2453.89
10:39:10|2453.02
10:39:10|2452.26
10:39:11|2452.26
10:39:12|2452.26
10:39:13|2449.44
10:39:14|2448.15
10:39:15|2448.15
10:39:16|2448.96
10:39:17|2449.99
10:39:18|2449.99
10:39:19|2449.99
10:39:20|2449.99
10:39:21|2451.19
10:39:22|2451.19
10:39:23|2451.19
10:39:24|2451.19
10:39:25|2451.19
10:39:26|2451.19
10:39:27|2454.39
10:39:28|2455.04
10:39:29|2456.23
10:39:30|2456.23
10:39:31|2459.42
10:39:32|2456.23
10:39:33|2457.99
10:39:35|2457.99
10:39:36|2457.15
10:39:36|2455.75
10:39:38|2455.75
10:39:39|2452.16
10:39:40|2451.15
10:39:41|2450.59
10:39:42|2450.59
10:39:43|2448.97
10:39:44|2448.2
10:39:45|2448.2
10:39:46|2448.79
10:39:47|2448.79
10:39:48|2448.62
10:39:49|2451.15
10:39:50|2452.45
10:39:51|2454.39
10:39:52|2453.46
10:39:53|2455.43
10:39:54|2455.43
10:39:55|2457.69
10:39:56|2455.9
10:39:57|2457.49
10:39:58|2454.92
10:39:59|2455.42
10:40:00|2455.42
10:40:01|2453.42
10:40:03|2450.73
10:40:03|2450.73
10:40:05|2449.73
10:40:05|2448.09
10:40:06|2447.05
10:40:08|2447.86
10:40:09|2446.85
10:40:10|2447.02
10:40:11|2447.02
10:40:12|2447.06
10:40:13|2445.85
10:40:14|2445.95
10:40:15|2444.88
10:40:16|2444.89
10:40:17|2445.74
10:40:18|2445.69
10:40:19|2444.91
10:40:20|2444.91
10:40:21|2447.56
10:40:23|2448.67
10:40:24|2448.11
10:40:24|2450.57
10:40:25|2450.57
10:40:26|2450.57
10:40:28|2450.57
10:40:28|2450.57
10:40:29|2450.57
10:40:31|2450.57
10:40:32|2450.57
10:40:32|2444.58
10:40:34|2445.29
10:40:35|2445.29
10:40:36|2445.29
10:40:37|2445.29
10:40:38|2445.24
10:40:39|2445.24
10:40:40|2445.24
10:40:41|2445.24
10:40:42|2445.24
10:40:42|2445.24
10:40:44|2445.24
10:40:45|2452.46
10:40:46|2452.46
10:40:47|2452.46
10:40:48|2452.46
10:40:49|2452.46
10:40:50|2452.46
10:40:51|2449.77
10:40:52|2449.77
10:40:53|2447.93
10:40:54|2447.93
10:40:54|2446.18
10:40:56|2446.18
10:40:57|2446.18
10:40:58|2446.18
10:40:59|2446.05
10:41:00|2446.05
10:41:00|2446.05
10:41:01|2446.05
10:41:03|2446.05
10:41:03|2449.62
10:41:05|2450.81
10:41:06|2451.19
10:41:06|2451.19
10:41:08|2451.19
10:41:09|2449.43
10:41:10|2449.43
10:41:11|2449.43
10:41:12|2450.21
10:41:13|2450.21
10:41:14|2450.21
10:41:15|2450.21
10:41:16|2451.41
10:41:17|2451.41
10:41:19|2451.41
10:41:19|2452.81
10:41:20|2451.98
10:41:21|2451.98
10:41:22|2449.52
10:41:23|2449.52
10:41:24|2449.52
10:41:25|2449.52
10:41:26|2449.52
10:41:27|2449.52
10:41:28|2449.52
10:41:29|2449.52
10:41:30|2449.52
10:41:31|2449.52
10:41:32|2449.52
10:41:33|2449.52
10:41:34|2449.52
10:41:35|2448.7
10:41:36|2448.7
10:41:37|2448.7
10:41:38|2448.7
10:41:39|2447.79
10:41:40|2452.69
10:41:41|2450.4
10:41:43|2450.4
10:41:44|2445.92
10:41:44|2444.93
10:41:46|2444.93
10:41:46|2444.93
10:41:48|2444.93
10:41:49|2444.13
10:41:49|2444.13
10:41:51|2444.54
10:41:51|2444.54
10:41:53|2444.54
10:41:53|2446.64
10:41:55|2448.
10:41:56|2447.67
10:41:56|2446.9
10:41:57|2447.33
10:41:58|2447.33
10:42:00|2444.46
10:42:00|2444.46
10:42:02|2444.46
10:42:02|2444.46
10:42:04|2444.46
10:42:05|2444.95
10:42:06|2445.41
10:42:06|2445.41
10:42:08|2446.45
10:42:09|2447.2
10:42:10|2444.76
10:42:11|2443.69
10:42:12|2442.4
10:42:14|2445.07
10:42:14|2445.07
10:42:15|2445.64
10:42:16|2444.92
10:42:17|2444.92
10:42:18|2444.92
10:42:19|2444.92
10:42:21|2446.18
10:42:21|2446.18
10:42:23|2446.18
10:42:24|2446.18
10:42:25|2446.18
10:42:26|2446.18
10:42:27|2446.18
10:42:28|2446.18
10:42:29|2449.6
10:42:30|2449.6
10:42:31|2449.37
10:42:32|2449.6
10:42:33|2449.6
10:42:34|2449.6
10:42:35|2449.6
10:42:36|2449.6
10:42:37|2449.6
10:42:38|2449.6
10:42:39|2449.6
10:42:40|2449.6
10:42:41|2449.6
10:42:42|2449.6
10:42:43|2449.6
10:42:44|2449.6
10:42:45|2447.77
10:42:46|2447.77
10:42:47|2447.77
10:42:48|2447.77
10:42:49|2447.
10:42:50|2446.96
10:42:51|2446.96
10:42:52|2446.96
10:42:53|2446.96
10:42:54|2446.96
10:42:55|2446.95
10:42:56|2446.95
10:42:57|2446.95
10:42:58|2446.95
10:42:59|2446.95
10:43:00|2446.95
10:43:01|2446.95
10:43:02|2447.16
10:43:03|2447.16
10:43:04|2447.16
10:43:05|2446.7
10:43:06|2446.7
10:43:07|2446.7
10:43:08|2446.7
10:43:09|2446.7
10:43:10|2446.7
10:43:12|2446.7
10:43:13|2446.7
10:43:14|2446.7
10:43:15|2447.74
10:43:16|2447.74
10:43:17|2447.74
10:43:18|2447.74
10:43:19|2447.74
10:43:20|2447.74
10:43:21|2447.74
10:43:22|2447.74
10:43:23|2447.74
10:43:24|2447.74
10:43:25|2447.74
10:43:26|2447.74
10:43:27|2447.74
10:43:28|2447.74
10:43:29|2450.92
10:43:31|2450.92
10:43:31|2450.92
10:43:32|2450.92
10:43:34|2451.73
10:43:35|2451.73
10:43:36|2451.73
10:43:37|2451.73
10:43:38|2451.73
10:43:39|2451.73
10:43:40|2451.73
10:43:41|2451.73
10:43:42|2451.73
10:43:43|2450.83
10:43:44|2450.83
10:43:45|2453.63
10:43:45|2453.63
10:43:47|2454.36
10:43:48|2454.36
10:43:49|2454.36
10:43:49|2453.86
10:43:50|2453.86
10:43:51|2453.86
10:43:53|2453.25
10:43:54|2453.25
10:43:55|2453.25
10:43:56|2453.25
10:43:57|2453.25
10:43:59|2456.79
10:43:59|2456.79
10:44:00|2457.81
10:44:01|2457.34
10:44:02|2457.34
10:44:03|2457.34
10:44:04|2457.34
10:44:05|2453.9
10:44:06|2452.08
10:44:07|2450.48
10:44:08|2450.68
10:44:09|2450.65
10:44:10|2452.86
10:44:12|2454.88
10:44:12|2456.71
10:44:14|2456.71
10:44:15|2457.05
10:44:16|2458.35
10:44:17|2458.34
10:44:19|2458.34
10:44:19|2457.5
10:44:21|2457.5
10:44:22|2457.5
10:44:23|2455.69
10:44:24|2455.86
10:44:25|2455.86
10:44:26|2455.86
10:44:27|2455.86
10:44:28|2455.86
10:44:29|2455.86
10:44:30|2455.86
10:44:31|2455.86
10:44:32|2455.86
10:44:33|2455.86
10:44:34|2455.86
10:44:35|2458.52
10:44:36|2458.52
10:44:37|2458.52
10:44:38|2457.06
10:44:39|2456.31
10:44:40|2456.31
10:44:41|2456.07
10:44:42|2456.07
10:44:43|2456.07
10:44:45|2456.07
10:44:45|2456.07
10:44:46|2456.07
10:44:48|2456.07
10:44:48|2456.07
10:44:49|2457.12
10:44:50|2457.12
10:44:51|2457.12
10:44:52|2457.12
10:44:53|2457.12
10:44:54|2456.79
10:44:56|2456.79
10:44:56|2456.79
10:44:57|2456.79
10:44:58|2456.79
10:44:59|2457.46
10:45:00|2457.3
10:45:02|2457.3
10:45:02|2457.3
10:45:03|2457.3
10:45:05|2457.3
10:45:05|2457.3
10:45:06|2457.3
10:45:07|2457.3
10:45:08|2457.3
10:45:09|2457.3
10:45:10|2452.62
10:45:11|2451.6
10:45:12|2451.6
10:45:13|2451.6
10:45:15|2448.94
10:45:16|2448.38
10:45:17|2449.01
10:45:19|2450.7
10:45:19|2452.43
10:45:20|2452.99
10:45:21|2452.99
10:45:22|2453.1
10:45:23|2453.1
10:45:24|2453.1
10:45:25|2453.23
10:45:26|2453.23
10:45:27|2453.89
10:45:28|2453.38
10:45:29|2453.38
10:45:30|2454.93
10:45:31|2454.93
10:45:32|2452.09
10:45:33|2452.09
10:45:34|2452.09
10:45:35|2448.56
10:45:36|2448.12
10:45:37|2448.12
10:45:38|2442.57
10:45:39|2442.57
10:45:40|2450.
10:45:41|2450.49
10:45:42|2449.48
10:45:43|2449.48
10:45:44|2449.03
10:45:45|2449.03
10:45:46|2449.03
10:45:47|2449.03
10:45:48|2449.03
10:45:49|2449.03
10:45:50|2449.03
10:45:51|2449.03
10:45:52|2449.03
10:45:53|2449.03
10:45:54|2448.02
10:45:55|2448.02
10:45:56|2448.02
10:45:57|2448.02
10:45:58|2448.02
10:45:59|2448.02
10:46:00|2448.13
10:46:01|2448.13
10:46:02|2446.7
10:46:03|2446.7
10:46:04|2446.7
10:46:06|2446.7
10:46:07|2447.4
10:46:07|2447.4
10:46:08|2447.4
10:46:09|2447.4
10:46:10|2447.4
10:46:11|2447.4
10:46:12|2448.74
10:46:14|2448.74
10:46:15|2448.74
10:46:17|2448.74
10:46:17|2448.74
10:46:18|2448.74
10:46:19|2448.74
10:46:20|2448.74
10:46:21|2448.13
10:46:22|2450.04
10:46:23|2450.04
10:46:25|2453.02
10:46:26|2451.31
10:46:27|2451.31
10:46:28|2451.31
10:46:29|2451.31
10:46:30|2451.31
10:46:31|2451.31
10:46:32|2451.31
10:46:33|2451.31
10:46:34|2451.31
10:46:35|2450.53
10:46:36|2450.53
10:46:37|2450.53
10:46:38|2450.53
10:46:39|2450.53
10:46:40|2450.53
10:46:42|2450.53
10:46:42|2450.53
10:46:43|2450.53
10:46:44|2450.53
10:46:45|2447.97
10:46:46|2447.97
10:46:47|2447.18
10:46:48|2447.18
10:46:49|2446.86
10:46:50|2446.35
10:46:51|2445.36
10:46:52|2445.06
10:46:53|2445.06
10:46:54|2445.06
10:46:55|2445.06
10:46:56|2445.06
10:46:57|2445.06
10:46:58|2445.06
10:46:59|2445.06
10:47:00|2444.25
10:47:01|2444.25
10:47:02|2444.64
10:47:04|2444.64
10:47:04|2444.64
10:47:05|2444.64
10:47:07|2444.64
10:47:07|2444.64
10:47:08|2444.64
10:47:09|2443.77
10:47:10|2443.77
10:47:11|2443.77
10:47:13|2445.59
10:47:13|2445.59
10:47:15|2445.59
10:47:16|2445.59
10:47:17|2445.09
10:47:18|2445.09
10:47:20|2444.7
10:47:20|2444.7
10:47:21|2444.7
10:47:22|2444.7
10:47:24|2444.7
10:47:24|2444.7
10:47:25|2444.7
10:47:26|2444.7
10:47:28|2444.7
10:47:29|2444.7
10:47:30|2444.7
10:47:31|2444.7
10:47:32|2444.7
10:47:33|2444.7
10:47:34|2444.7
10:47:35|2443.34
10:47:37|2443.34
10:47:37|2442.31
10:47:38|2442.13
10:47:39|2441.22
10:47:40|2441.22
10:47:41|2441.22
10:47:43|2441.22
10:47:44|2440.93
10:47:45|2440.93
10:47:45|2442.18
10:47:46|2443.95
10:47:47|2443.95
10:47:48|2445.16
10:47:49|2445.16
10:47:51|2445.7
10:47:51|2445.51
10:47:52|2445.51
10:47:53|2444.9
10:47:55|2446.49
10:47:55|2445.98
10:47:57|2445.98
10:47:57|2445.98
10:47:59|2445.98
10:47:59|2445.98
10:48:00|2445.98
10:48:01|2445.98
10:48:03|2445.98
10:48:03|2445.98
10:48:05|2443.23
10:48:05|2443.23
10:48:07|2443.23
10:48:08|2441.47
10:48:09|2441.47
10:48:10|2440.59
10:48:11|2440.75
10:48:12|2442.52
10:48:13|2442.52
10:48:14|2442.52
10:48:15|2442.52
10:48:17|2442.52
10:48:18|2442.52
10:48:19|2442.52
10:48:20|2442.52
10:48:21|2442.52
10:48:23|2443.47
10:48:23|2443.47
10:48:24|2443.47
10:48:25|2443.47
10:48:26|2443.47
10:48:27|2443.47
10:48:28|2443.47
10:48:29|2443.47
10:48:31|2443.47
10:48:32|2443.47
10:48:32|2443.47
10:48:33|2443.47
10:48:35|2443.47
10:48:36|2443.47
10:48:36|2443.47
10:48:37|2443.47
10:48:39|2443.47
10:48:40|2443.47
10:48:40|2443.47
10:48:42|2443.47
10:48:42|2443.47
10:48:43|2443.47
10:48:44|2443.47
10:48:45|2443.47
10:48:46|2443.47
10:48:48|2443.47
10:48:48|2443.47
10:48:49|2443.47
10:48:50|2443.47
10:48:51|2443.47
10:48:52|2443.47
10:48:53|2443.47
10:48:55|2443.47
10:48:56|2443.47
10:48:56|2443.47
10:48:57|2443.47
10:48:58|2443.47
10:48:59|2443.47
10:49:00|2443.47
10:49:02|2443.47
10:49:03|2443.47
10:49:03|2443.47
10:49:04|2443.47
10:49:05|2443.47
10:49:07|2443.47
10:49:07|2443.47
10:49:08|2443.47
10:49:10|2443.47
10:49:11|2443.51
10:49:11|2443.51
10:49:13|2443.51
10:49:14|2443.51
10:49:15|2445.96
10:49:16|2445.96
10:49:18|2445.96
10:49:19|2445.96
10:49:20|2444.38
10:49:20|2443.44
10:49:22|2440.58
10:49:24|2439.38
10:49:25|2439.38
10:49:26|2439.38
10:49:27|2439.38
10:49:28|2439.38
10:49:29|2439.38
10:49:30|2439.38
10:49:31|2439.38
10:49:32|2439.38
10:49:33|2439.38
10:49:34|2440.67
10:49:35|2440.67
10:49:36|2440.67
10:49:37|2440.67
10:49:38|2440.67
10:49:39|2440.67
10:49:40|2440.67
10:49:41|2440.67
10:49:41|2440.67
10:49:42|2440.67
10:49:44|2438.54
10:49:45|2438.54
10:49:46|2436.89
10:49:47|2436.39
10:49:48|2434.91
10:49:49|2434.45
10:49:50|2434.45
10:49:51|2437.49
10:49:52|2437.7
10:49:53|2437.7
10:49:54|2438.42
10:49:55|2438.42
10:49:56|2438.42
10:49:58|2438.42
10:49:59|2438.42
10:49:59|2438.42
10:50:01|2438.42
10:50:02|2438.42
10:50:03|2438.42
10:50:03|2438.42
10:50:05|2438.42
10:50:05|2438.42
10:50:07|2438.42
10:50:08|2435.86
10:50:09|2435.86
10:50:10|2435.86
10:50:11|2433.7
10:50:11|2433.7
10:50:13|2433.7
10:50:13|2433.7
10:50:15|2433.98
10:50:15|2433.98
10:50:17|2431.31
10:50:18|2425.47
10:50:19|2426.69
10:50:20|2426.69
10:50:21|2426.69
10:50:23|2426.69
10:50:23|2426.69
10:50:24|2425.74
10:50:25|2425.87
10:50:26|2425.87
10:50:27|2425.87
10:50:28|2425.37
10:50:29|2425.9
10:50:30|2426.6
10:50:31|2425.28
10:50:32|2425.28
10:50:33|2425.28
10:50:34|2425.28
10:50:35|2425.28
10:50:36|2425.28
10:50:37|2425.28
10:50:38|2425.28
10:50:39|2423.7
10:50:40|2421.54
10:50:43|2421.54
10:50:43|2421.54
10:50:44|2425.73
10:50:46|2425.73
10:50:46|2425.73
10:50:47|2425.17
10:50:48|2425.05
10:50:49|2425.05
10:50:50|2424.79
10:50:51|2424.79
10:50:53|2422.97
10:50:54|2422.97
10:50:54|2422.97
10:50:55|2422.97
10:50:57|2422.97
10:50:58|2422.97
10:50:58|2422.97
10:51:00|2422.97
10:51:01|2422.97
10:51:01|2422.97
10:51:02|2424.43
10:51:03|2424.43
10:51:04|2426.07
10:51:05|2426.07
10:51:06|2426.07
10:51:07|2424.16
10:51:08|2424.16
10:51:09|2421.15
10:51:11|2418.45
10:51:12|2418.46
10:51:12|2419.04
10:51:13|2419.04
10:51:14|2418.42
10:51:15|2418.5
10:51:16|2418.5
10:51:17|2417.66
10:51:19|2418.3
10:51:20|2418.3
10:51:22|2418.3
10:51:23|2422.54
10:51:24|2423.06
10:51:24|2423.06
10:51:26|2423.06
10:51:27|2423.06
10:51:27|2423.06
10:51:29|2423.06
10:51:30|2423.06
10:51:31|2423.06
10:51:32|2423.06
10:51:33|2423.06
10:51:34|2423.06
10:51:35|2423.06
10:51:35|2423.06
10:51:37|2423.06
10:51:38|2423.06
10:51:38|2420.31
10:51:40|2423.04
10:51:41|2423.04
10:51:42|2423.04
10:51:43|2423.04
10:51:44|2423.04
10:51:45|2423.04
10:51:46|2423.04
10:51:47|2423.04
10:51:48|2423.04
10:51:49|2423.04
10:51:50|2423.04
10:51:51|2423.04
10:51:52|2423.04
10:51:53|2423.04
10:51:54|2423.04
10:51:55|2423.04
10:51:56|2424.95
10:51:57|2424.96
10:51:58|2425.64
10:51:59|2427.43
10:52:00|2427.43
10:52:01|2427.43
10:52:02|2427.43
10:52:03|2426.63
10:52:04|2426.63
10:52:05|2426.99
10:52:06|2427.28
10:52:07|2428.83
10:52:08|2428.83
10:52:09|2428.83
10:52:10|2428.83
10:52:11|2429.19
10:52:12|2430.44
10:52:13|2430.44
10:52:14|2431.5
10:52:15|2431.5
10:52:16|2431.5
10:52:17|2431.5
10:52:18|2431.5
10:52:19|2431.5
10:52:21|2431.5
10:52:21|2431.5
10:52:22|2431.5
10:52:23|2431.5
10:52:25|2431.5
10:52:26|2431.5
10:52:27|2431.5
10:52:29|2431.5
10:52:29|2431.5
10:52:30|2431.5
10:52:31|2431.5
10:52:32|2431.5
10:52:33|2426.26
10:52:34|2426.26
10:52:35|2425.83
10:52:36|2425.83
10:52:37|2425.83
10:52:38|2425.83
10:52:39|2425.83
10:52:40|2428.43
10:52:42|2428.43
10:52:42|2428.43
10:52:44|2428.43
10:52:45|2428.43
10:52:46|2428.43
10:52:46|2428.43
10:52:48|2428.43
10:52:49|2428.43
10:52:49|2428.43
10:52:50|2425.61
10:52:51|2424.85
10:52:52|2424.85
10:52:54|2424.85
10:52:55|2424.85
10:52:56|2424.85
10:52:57|2424.85
10:52:58|2425.75
10:52:59|2425.75
10:53:00|2425.75
10:53:01|2425.75
10:53:01|2425.75
10:53:03|2425.75
10:53:04|2425.75
10:53:05|2425.73
10:53:06|2425.98
10:53:07|2425.98
10:53:08|2428.74
10:53:09|2428.74
10:53:10|2428.74
10:53:11|2429.29
10:53:12|2428.87
10:53:13|2428.87
10:53:14|2428.87
10:53:15|2428.87
10:53:16|2426.73
10:53:17|2426.73
10:53:18|2426.73
10:53:19|2426.73
10:53:20|2426.73
10:53:21|2426.73
10:53:22|2426.73
10:53:24|2426.73
10:53:25|2426.73
10:53:26|2426.73
10:53:27|2426.73
10:53:27|2426.73
10:53:29|2428.64
10:53:30|2428.64
10:53:31|2428.64
10:53:32|2428.64
10:53:33|2428.64
10:53:34|2426.67
10:53:35|2426.67
10:53:36|2426.67
10:53:37|2426.67
10:53:38|2426.67
10:53:39|2426.67
10:53:40|2426.67
10:53:41|2426.67
10:53:42|2426.67
10:53:43|2426.67
10:53:44|2426.67
10:53:45|2426.67
10:53:46|2426.67
10:53:47|2426.67
10:53:48|2426.67
10:53:49|2426.67
10:53:50|2426.67
10:53:51|2426.67
10:53:52|2426.67
10:53:53|2426.67
10:53:53|2426.67
10:53:55|2426.67
10:53:55|2426.67
10:53:57|2426.67
10:53:58|2429.82
10:53:58|2429.82
10:53:59|2429.82
10:54:01|2429.82
10:54:02|2429.82
10:54:03|2429.82
10:54:04|2429.82
10:54:05|2430.7
10:54:06|2430.72
10:54:07|2430.72
10:54:08|2430.72
10:54:09|2434.6
10:54:10|2434.83
10:54:11|2435.47
10:54:12|2436.82
10:54:13|2436.77
10:54:14|2435.59
10:54:15|2434.45
10:54:16|2433.45
10:54:17|2433.45
10:54:18|2433.45
10:54:19|2434.45
10:54:20|2434.45
10:54:21|2434.29
10:54:23|2434.29
10:54:24|2434.29
10:54:25|2434.29
10:54:26|2434.29
10:54:27|2434.29
10:54:29|2434.29
10:54:29|2434.29
10:54:30|2434.29
10:54:31|2438.52
10:54:32|2438.52
10:54:33|2438.52
10:54:34|2438.52
10:54:35|2438.52
10:54:37|2438.52
10:54:37|2438.19
10:54:38|2438.19
10:54:39|2439.02
10:54:40|2438.31
10:54:41|2438.31
10:54:42|2438.31
10:54:43|2438.31
10:54:44|2435.79
10:54:45|2435.79
10:54:46|2435.79
10:54:47|2435.79
10:54:48|2433.21
10:54:49|2434.15
10:54:50|2434.36
10:54:51|2434.36
10:54:53|2434.36
10:54:53|2434.36
10:54:55|2434.36
10:54:56|2434.36
10:54:57|2434.36
10:54:58|2434.36
10:54:58|2434.36
10:55:00|2435.73
10:55:01|2433.83
10:55:02|2433.7
10:55:03|2434.21
10:55:04|2433.
10:55:05|2432.53
10:55:06|2432.53
10:55:07|2431.91
10:55:08|2431.91
10:55:09|2431.91
10:55:10|2431.91
10:55:11|2431.91
10:55:12|2431.91
10:55:13|2431.91
10:55:14|2428.74
10:55:15|2428.59
10:55:16|2428.14
10:55:17|2428.18
10:55:18|2428.18
10:55:19|2428.18
10:55:20|2428.18
10:55:21|2428.18
10:55:22|2428.18
10:55:24|2428.18
10:55:25|2428.18
10:55:26|2428.18
10:55:27|2428.18
10:55:28|2428.18
10:55:29|2428.18
10:55:30|2428.18
10:55:32|2432.49
10:55:32|2432.49
10:55:34|2432.49
10:55:35|2432.49
10:55:36|2433.69
10:55:36|2433.69
10:55:38|2433.9
10:55:39|2433.67
10:55:40|2433.67
10:55:41|2433.67
10:55:42|2433.67
10:55:43|2433.67
10:55:44|2433.67
10:55:45|2433.67
10:55:46|2433.67
10:55:46|2433.67
10:55:48|2433.67
10:55:49|2433.67
10:55:50|2433.67
10:55:51|2433.67
10:55:52|2433.67
10:55:53|2433.67
10:55:54|2433.67
10:55:55|2433.67
10:55:56|2433.67
10:55:57|2433.67
10:55:58|2433.67
10:55:59|2433.67
10:56:00|2433.67
10:56:02|2433.67
10:56:02|2433.67
10:56:03|2433.67
10:56:05|2432.57
10:56:05|2432.57
10:56:06|2432.57
10:56:07|2432.57
10:56:08|2432.57
10:56:09|2432.57
10:56:10|2432.57
10:56:11|2432.57
10:56:12|2432.57
10:56:13|2432.57
10:56:14|2432.57
10:56:15|2432.57
10:56:16|2432.57
10:56:17|2432.57
10:56:18|2432.57
10:56:19|2432.57
10:56:20|2432.57
10:56:21|2432.57
10:56:22|2432.57
10:56:24|2432.57
10:56:25|2435.81
10:56:26|2435.81
10:56:27|2435.43
10:56:28|2435.43
10:56:30|2435.43
10:56:31|2435.43
10:56:31|2435.43
10:56:32|2435.43
10:56:33|2435.43
10:56:35|2435.43
10:56:36|2435.43
10:56:37|2435.43
10:56:38|2435.43
10:56:39|2435.43
10:56:40|2435.43
10:56:41|2435.43
10:56:42|2437.05
10:56:43|2437.05
10:56:44|2437.05
10:56:44|2437.05
10:56:45|2437.53
10:56:47|2438.17
10:56:48|2438.17
10:56:49|2438.5
10:56:50|2438.5
10:56:51|2436.62
10:56:52|2436.62
10:56:53|2436.62
10:56:54|2436.62
10:56:55|2436.62
10:56:56|2436.62
10:56:56|2436.62
10:56:58|2436.62
10:56:58|2436.62
10:57:00|2436.62
10:57:01|2436.62
10:57:02|2436.62
10:57:03|2436.62
10:57:04|2436.62
10:57:05|2436.62
10:57:06|2436.62
10:57:07|2436.62
10:57:08|2436.62
10:57:09|2436.62
10:57:10|2436.62
10:57:11|2436.62
10:57:12|2436.62
10:57:13|2436.62
10:57:14|2436.62
10:57:15|2436.62
10:57:16|2436.62
10:57:17|2436.62
10:57:18|2435.02
10:57:19|2435.02
10:57:20|2435.02
10:57:21|2435.02
10:57:22|2435.02
10:57:23|2435.02
10:57:24|2435.02
10:57:26|2435.02
10:57:26|2435.02
10:57:27|2433.12
10:57:29|2433.12
10:57:30|2433.12
10:57:30|2433.12
10:57:32|2433.12
10:57:33|2433.12
10:57:34|2433.12
10:57:35|2433.11
10:57:36|2433.11
10:57:36|2433.11
10:57:38|2433.11
10:57:39|2433.11
10:57:40|2433.11
10:57:41|2433.11
10:57:42|2433.11
10:57:43|2433.11
10:57:44|2433.11
10:57:44|2432.91
10:57:45|2433.65
10:57:47|2433.65
10:57:48|2433.65
10:57:48|2433.65
10:57:50|2432.7
10:57:50|2432.7
10:57:52|2432.7
10:57:53|2432.7
10:57:54|2432.7
10:57:55|2433.39
10:57:56|2433.39
10:57:57|2433.39
10:57:58|2433.39
10:57:59|2433.39
10:57:59|2433.39
10:58:01|2433.39
10:58:02|2433.39
10:58:03|2431.16
10:58:04|2430.32
10:58:05|2430.32
10:58:06|2430.32
10:58:06|2430.32
10:58:08|2430.32
10:58:09|2430.32
10:58:09|2430.32
10:58:11|2430.32
10:58:12|2430.32
10:58:13|2430.3
10:58:14|2430.3
10:58:16|2430.3
10:58:16|2430.3
10:58:17|2430.3
10:58:18|2431.86
10:58:19|2431.86
10:58:20|2431.86
10:58:21|2431.86
10:58:22|2431.86
10:58:23|2431.86
10:58:24|2431.86
10:58:25|2431.86
10:58:27|2431.86
10:58:28|2431.86
10:58:29|2431.86
10:58:31|2431.86
10:58:32|2431.86
10:58:33|2431.86
10:58:34|2432.93
10:58:35|2432.93
10:58:36|2432.93
10:58:37|2432.93
10:58:38|2432.93
10:58:39|2432.93
10:58:40|2432.93
10:58:41|2432.93
10:58:42|2432.93
10:58:43|2436.66
10:58:44|2436.67
10:58:45|2436.67
10:58:46|2437.03
10:58:47|2437.03
10:58:48|2437.03
10:58:49|2437.03
10:58:50|2437.03
10:58:52|2439.02
10:58:52|2439.02
10:58:54|2439.62
10:58:55|2439.62
10:58:56|2440.13
10:58:57|2440.3
10:58:58|2442.44
10:58:59|2442.86
10:59:00|2445.48
10:59:01|2443.7
10:59:02|2443.7
10:59:02|2442.59
10:59:04|2442.8
10:59:05|2442.8
10:59:06|2442.58
10:59:07|2442.58
10:59:08|2442.58
10:59:09|2442.58
10:59:10|2442.58
10:59:11|2442.58
10:59:12|2443.93
10:59:13|2443.93
10:59:14|2443.93
10:59:15|2443.93
10:59:16|2443.93
10:59:17|2443.93
10:59:18|2443.93
10:59:19|2442.62
10:59:20|2442.62
10:59:21|2442.62
10:59:22|2442.62
10:59:23|2442.62
10:59:24|2442.62
10:59:25|2442.62
10:59:27|2442.62
10:59:28|2442.62
10:59:29|2444.25
10:59:30|2444.25
10:59:31|2444.25
10:59:32|2444.25
10:59:33|2445.64
10:59:34|2445.77
10:59:36|2445.77
10:59:37|2445.77
10:59:38|2445.77
10:59:39|2445.77
10:59:40|2445.77
10:59:41|2445.77
10:59:42|2445.31
10:59:43|2445.31
10:59:44|2449.9
10:59:45|2451.13
10:59:46|2451.32
10:59:47|2450.85
10:59:48|2450.57
10:59:49|2450.57
10:59:50|2449.99
10:59:51|2449.99
10:59:52|2448.66
10:59:53|2447.59
10:59:54|2447.59
10:59:55|2447.59
10:59:56|2447.59
10:59:57|2447.59
10:59:58|2447.59
10:59:59|2447.59
11:00:00|2447.59
11:00:01|2447.59
11:00:03|2447.59
11:00:04|2447.59
11:00:05|2447.59
11:00:06|2451.32
11:00:07|2451.32
11:00:08|2451.32
11:00:09|2451.32
11:00:10|2451.32
11:00:11|2451.32
11:00:12|2451.32
11:00:13|2451.32
11:00:14|2451.32
11:00:15|2451.32
11:00:16|2446.36
11:00:17|2446.36
11:00:18|2445.99
11:00:19|2444.66
11:00:20|2444.66
11:00:21|2443.02
11:00:22|2445.99
11:00:23|2443.41
11:00:24|2443.41
11:00:25|2443.57
11:00:26|2443.57
11:00:27|2443.57
11:00:29|2443.57
11:00:29|2443.57
11:00:31|2443.57
11:00:31|2443.57
11:00:33|2443.57
11:00:34|2443.57
11:00:35|2443.57
11:00:36|2443.57
11:00:37|2443.57
11:00:37|2443.57
11:00:38|2441.65
11:00:39|2441.49
11:00:40|2441.33
11:00:41|2442.62
11:00:42|2442.62
11:00:44|2442.62
11:00:45|2442.62
11:00:46|2442.62
11:00:47|2442.62
11:00:48|2442.58
11:00:48|2442.58
11:00:50|2442.58
11:00:51|2442.58
11:00:52|2442.58
11:00:53|2442.58
11:00:54|2441.63
11:00:55|2441.63
11:00:55|2441.63
11:00:56|2441.63
11:00:57|2441.63
11:00:58|2441.63
11:01:00|2441.63
11:01:01|2444.45
11:01:01|2444.45
11:01:03|2444.45
11:01:04|2442.35
11:01:05|2442.35
11:01:06|2444.05
11:01:07|2444.05
11:01:08|2444.05
11:01:09|2442.9
11:01:10|2442.9
11:01:11|2442.9
11:01:12|2442.9
11:01:13|2442.9
11:01:14|2442.9
11:01:15|2442.9
11:01:16|2442.9
11:01:17|2442.9
11:01:17|2442.9
11:01:19|2441.27
11:01:20|2441.25
11:01:21|2441.25
11:01:22|2441.25
11:01:23|2441.25
11:01:24|2441.25
11:01:25|2441.25
11:01:26|2441.25
11:01:27|2438.98
11:01:28|2438.48
11:01:30|2438.56
11:01:31|2437.93
11:01:31|2437.93
11:01:32|2439.08
11:01:34|2439.08
11:01:35|2439.08
11:01:35|2439.08
11:01:36|2439.08
11:01:38|2439.08
11:01:38|2439.08
11:01:39|2439.08
11:01:41|2439.08
11:01:42|2437.85
11:01:43|2439.07
11:01:44|2439.07
11:01:44|2439.07
11:01:46|2439.07
11:01:46|2439.07
11:01:48|2439.07
11:01:48|2439.07
11:01:50|2437.23
11:01:51|2436.18
11:01:52|2436.18
11:01:53|2436.18
11:01:54|2436.18
11:01:55|2436.89
11:01:55|2436.89
11:01:57|2436.89
11:01:58|2436.89
11:01:59|2436.89
11:02:00|2437.24
11:02:01|2438.24
11:02:02|2438.24
11:02:03|2438.24
11:02:04|2438.24
11:02:05|2438.24
11:02:06|2438.24
11:02:07|2438.24
11:02:08|2438.24
11:02:09|2438.24
11:02:10|2438.24
11:02:11|2438.24
11:02:12|2435.62
11:02:13|2437.45
11:02:14|2438.46
11:02:15|2438.46
11:02:16|2438.46
11:02:17|2438.46
11:02:17|2438.46
11:02:19|2438.46
11:02:20|2438.46
11:02:21|2438.46
11:02:22|2438.46
11:02:23|2438.46
11:02:24|2438.46
11:02:25|2438.46
11:02:26|2438.46
11:02:27|2438.46
11:02:28|2438.46
11:02:29|2438.46
11:02:31|2438.46
11:02:32|2437.23
11:02:33|2437.23
11:02:34|2436.9
11:02:35|2436.9
11:02:36|2436.9
11:02:37|2436.9
11:02:38|2436.9
11:02:39|2436.9
11:02:40|2436.9
11:02:42|2436.9
11:02:42|2436.9
11:02:44|2436.9
11:02:45|2436.9
11:02:46|2436.9
11:02:47|2436.9
11:02:48|2436.9
11:02:49|2436.9
11:02:50|2441.05
11:02:50|2441.05
11:02:52|2441.05
11:02:52|2441.05
11:02:54|2441.05
11:02:55|2441.05
11:02:55|2442.68
11:02:57|2443.2
11:02:58|2442.95
11:02:59|2442.95
11:03:00|2443.07
11:03:01|2443.07
11:03:02|2444.48
11:03:03|2445.44
11:03:04|2445.44
11:03:05|2445.44
11:03:06|2446.02
11:03:07|2447.72
11:03:08|2447.72
11:03:09|2447.72
11:03:10|2448.37
11:03:11|2448.09
11:03:12|2448.46
11:03:13|2448.46
11:03:14|2448.46
11:03:15|2450.56
11:03:16|2451.34
11:03:17|2451.34
11:03:18|2451.34
11:03:19|2453.47
11:03:20|2454.33
11:03:21|2454.39
11:03:22|2455.41
11:03:23|2458.07
11:03:24|2460.52
11:03:25|2460.52
11:03:26|2453.43
11:03:27|2462.53
11:03:28|2460.7
11:03:29|2461.46
11:03:30|2461.98
11:03:32|2461.21
11:03:33|2458.19
11:03:33|2459.16
11:03:34|2462.28
11:03:36|2461.64
11:03:36|2461.64
11:03:37|2462.89
11:03:38|2460.58
11:03:39|2462.62
11:03:40|2460.91
11:03:42|2460.91
11:03:43|2462.63
11:03:44|2460.77
11:03:45|2460.77
11:03:46|2462.49
11:03:47|2462.49
11:03:48|2462.49
11:03:49|2462.49
11:03:50|2464.07
11:03:51|2464.07
11:03:52|2464.07
11:03:53|2463.14
11:03:53|2460.74
11:03:55|2460.74
11:03:56|2460.74
11:03:57|2463.04
11:03:58|2463.04
11:03:59|2465.25
11:04:00|2462.96
11:04:01|2462.96
11:04:02|2465.36
11:04:03|2466.95
11:04:04|2469.25
11:04:05|2474.27
11:04:06|2475.6
11:04:07|2476.67
11:04:08|2470.65
11:04:09|2472.79
11:04:10|2474.65
11:04:11|2477.09
11:04:12|2476.38
11:04:12|2475.64
11:04:14|2472.54
11:04:14|2472.54
11:04:16|2472.54
11:04:17|2472.54
11:04:18|2472.54
11:04:19|2472.54
11:04:20|2472.54
11:04:20|2472.75
11:04:22|2472.75
11:04:23|2472.75
11:04:24|2473.29
11:04:25|2474.1
11:04:25|2475.05
11:04:27|2472.97
11:04:28|2472.97
11:04:29|2470.89
11:04:29|2471.42
11:04:31|2471.42
11:04:32|2472.29
11:04:33|2472.29
11:04:34|2469.71
11:04:36|2469.71
11:04:37|2470.05
11:04:38|2470.05
11:04:39|2468.72
11:04:40|2468.63
11:04:41|2468.63
11:04:42|2468.63
11:04:43|2468.63
11:04:44|2468.63
11:04:45|2468.63
11:04:46|2468.63
11:04:47|2468.63
11:04:48|2468.63
11:04:49|2468.63
11:04:50|2468.63
11:04:51|2468.63
11:04:52|2468.63
11:04:53|2466.48
11:04:54|2466.48
11:04:55|2466.48
11:04:57|2467.33
11:04:57|2467.33
11:04:58|2467.33
11:04:59|2468.83
11:05:00|2468.83
11:05:01|2468.83
11:05:02|2467.32
11:05:03|2467.32
11:05:04|2467.32
11:05:05|2467.32
11:05:06|2467.32
11:05:07|2467.32
11:05:08|2467.32
11:05:09|2467.32
11:05:10|2465.9
11:05:11|2465.9
11:05:12|2465.9
11:05:13|2465.9
11:05:14|2465.9
11:05:15|2465.9
11:05:16|2465.9
11:05:17|2465.9
11:05:18|2464.24
11:05:19|2465.11
11:05:20|2465.16
11:05:21|2464.62
11:05:22|2464.62
11:05:23|2464.03
11:05:24|2466.6
11:05:25|2466.6
11:05:26|2466.6
11:05:27|2466.6
11:05:28|2467.4
11:05:29|2467.4
11:05:30|2467.64
11:05:31|2467.64
11:05:33|2465.43
11:05:34|2465.43
11:05:35|2463.86
11:05:36|2463.86
11:05:37|2466.19
11:05:38|2466.19
11:05:39|2466.19
11:05:41|2466.19
11:05:42|2464.83
11:05:42|2464.83
11:05:44|2464.83
11:05:45|2464.83
11:05:46|2463.98
11:05:46|2462.83
11:05:48|2462.23
11:05:49|2462.23
11:05:50|2462.23
11:05:51|2462.23
11:05:51|2462.23
11:05:53|2462.23
11:05:54|2462.23
11:05:55|2462.48
11:05:56|2462.58
11:05:57|2462.58
11:05:58|2462.58
11:05:59|2462.58
11:06:00|2462.58
11:06:01|2460.43
11:06:02|2459.29
11:06:03|2459.29
11:06:04|2459.24
11:06:05|2459.53
11:06:06|2459.53
11:06:07|2459.53
11:06:08|2458.41
11:06:09|2458.41
11:06:10|2458.41
11:06:11|2458.41
11:06:12|2458.41
11:06:13|2458.41
11:06:14|2458.41
11:06:15|2458.41
11:06:16|2458.41
11:06:17|2458.41
11:06:18|2458.41
11:06:19|2458.41
11:06:20|2458.41
11:06:21|2458.41
11:06:22|2458.13
11:06:23|2458.13
11:06:24|2458.13
11:06:25|2458.13
11:06:26|2459.37
11:06:27|2459.37
11:06:28|2459.37
11:06:29|2459.37
11:06:30|2459.37
11:06:31|2459.37
11:06:32|2459.37
11:06:33|2459.37
11:06:35|2459.37
11:06:36|2459.37
11:06:37|2459.37
11:06:38|2459.37
11:06:40|2459.37
11:06:40|2459.37
11:06:42|2459.37
11:06:43|2459.37
11:06:44|2459.37
11:06:45|2459.37
11:06:45|2456.82
11:06:47|2455.6
11:06:47|2455.8
11:06:48|2455.8
11:06:49|2455.8
11:06:51|2455.8
11:06:51|2455.08
11:06:53|2455.08
11:06:53|2455.08
11:06:54|2455.08
11:06:55|2455.08
11:06:56|2455.08
11:06:57|2455.08
11:06:59|2455.08
11:06:59|2455.08
11:07:01|2455.08
11:07:02|2455.08
11:07:03|2455.08
11:07:03|2453.61
11:07:04|2453.61
11:07:05|2453.61
11:07:06|2454.17
11:07:08|2454.17
11:07:08|2452.42
11:07:09|2452.42
11:07:11|2452.42
11:07:11|2452.42
11:07:12|2452.42
11:07:13|2452.42
11:07:14|2452.42
11:07:15|2452.42
11:07:16|2452.42
11:07:17|2454.98
11:07:19|2454.98
11:07:19|2454.98
11:07:20|2454.98
11:07:21|2454.
11:07:22|2454.
11:07:24|2454.
11:07:25|2454.
11:07:25|2454.
11:07:26|2454.
11:07:27|2454.
11:07:28|2454.
11:07:30|2452.16
11:07:31|2452.15
11:07:32|2451.34
11:07:33|2450.5
11:07:34|2450.5
11:07:35|2452.03
11:07:36|2452.03
11:07:38|2452.03
11:07:39|2452.16
11:07:40|2452.35
11:07:41|2452.35
11:07:42|2452.35
11:07:43|2452.35
11:07:44|2452.35
11:07:46|2454.19
11:07:46|2454.19
11:07:47|2454.19
11:07:48|2454.19
11:07:49|2454.19
11:07:50|2454.19
11:07:51|2454.19
11:07:52|2454.19
11:07:53|2449.46
11:07:54|2448.7
11:07:55|2446.69
11:07:56|2446.69
11:07:57|2446.69
11:07:58|2448.95
11:07:59|2449.27
11:08:00|2449.27
11:08:01|2449.46
11:08:02|2449.86
11:08:03|2450.66
11:08:04|2450.66
11:08:05|2450.66
11:08:06|2450.66
11:08:07|2451.39
11:08:08|2451.13
11:08:09|2450.51
11:08:10|2450.51
11:08:11|2450.55
11:08:12|2450.55
11:08:13|2450.55
11:08:14|2450.55
11:08:16|2450.55
11:08:16|2452.4
11:08:18|2451.99
11:08:19|2451.99
11:08:19|2451.99
11:08:20|2451.99
11:08:21|2451.99
11:08:22|2451.11
11:08:23|2450.97
11:08:24|2449.72
11:08:26|2449.72
11:08:26|2449.72
11:08:27|2449.72
11:08:28|2451.09
11:08:29|2451.09
11:08:30|2450.62
11:08:32|2450.62
11:08:32|2450.62
11:08:33|2450.62
11:08:35|2450.62
11:08:36|2450.62
11:08:37|2450.62
11:08:38|2450.62
11:08:40|2448.7
11:08:41|2448.72
11:08:42|2447.48
11:08:44|2447.48
11:08:44|2447.48
11:08:46|2445.92
11:08:46|2445.92
11:08:48|2444.73
11:08:49|2446.21
11:08:50|2446.21
11:08:50|2446.21
11:08:52|2446.21
11:08:53|2446.21
11:08:54|2446.21
11:08:55|2446.21
11:08:56|2446.21
11:08:56|2444.42
11:08:58|2444.42
11:08:58|2444.48
11:09:00|2444.48
11:09:01|2444.48
11:09:02|2444.48
11:09:03|2444.26
11:09:03|2444.26
11:09:05|2444.26
11:09:06|2444.26
11:09:06|2444.26
11:09:08|2444.26
11:09:09|2444.26
11:09:09|2444.26
11:09:11|2444.26
11:09:12|2445.14
11:09:13|2446.31
11:09:13|2446.31
11:09:15|2446.31
11:09:15|2446.31
11:09:17|2449.32
11:09:18|2449.32
11:09:19|2450.08
11:09:20|2450.08
11:09:20|2450.08
11:09:22|2450.08
11:09:23|2450.08
11:09:24|2450.08
11:09:25|2450.08
11:09:26|2445.22
11:09:27|2445.22
11:09:28|2445.22
11:09:29|2445.22
11:09:30|2445.22
11:09:31|2445.22
11:09:32|2445.58
11:09:32|2445.58
11:09:34|2445.58
11:09:34|2445.58
11:09:36|2445.58
11:09:37|2445.58
11:09:38|2445.58
11:09:40|2445.58
11:09:40|2445.58
11:09:41|2445.58
11:09:42|2445.58
11:09:43|2445.58
11:09:44|2445.58
11:09:46|2445.58
11:09:47|2445.58
11:09:48|2445.58
11:09:49|2445.58
11:09:50|2445.58
11:09:51|2445.58
11:09:52|2445.58
11:09:52|2445.58
11:09:53|2444.78
11:09:55|2444.78
11:09:55|2444.78
11:09:56|2444.26
11:09:57|2444.67
11:09:58|2444.67
11:10:00|2444.67
11:10:01|2444.67
11:10:02|2444.67
11:10:03|2443.25
11:10:04|2443.25
11:10:05|2445.59
11:10:06|2445.59
11:10:07|2445.59
11:10:08|2445.59
11:10:08|2445.59
11:10:10|2445.59
11:10:10|2441.08
11:10:12|2440.56
11:10:12|2440.56
11:10:14|2440.56
11:10:15|2440.51
11:10:15|2440.51
11:10:17|2440.51
11:10:18|2440.51
11:10:19|2440.51
11:10:20|2442.77
11:10:20|2442.77
11:10:22|2442.77
11:10:22|2442.77
11:10:24|2442.77
11:10:24|2442.77
11:10:26|2442.77
11:10:27|2442.77
11:10:28|2442.77
11:10:29|2441.71
11:10:29|2441.71
11:10:31|2441.71
11:10:32|2441.71
11:10:33|2441.71
11:10:34|2441.71
11:10:34|2441.48
11:10:36|2442.15
11:10:36|2442.15
11:10:38|2442.27
11:10:39|2442.27
11:10:41|2442.27
11:10:42|2442.27
11:10:42|2442.27
11:10:44|2439.55
11:10:45|2439.55
11:10:46|2440.46
11:10:47|2440.46
11:10:48|2440.46
11:10:49|2440.46
11:10:50|2440.46
11:10:51|2440.46
11:10:52|2440.46
11:10:53|2440.46
11:10:54|2440.46
11:10:55|2440.46
11:10:56|2440.46
11:10:57|2440.46
11:10:58|2440.46
11:10:59|2440.46
11:11:00|2440.46
11:11:01|2440.46
11:11:02|2440.46
11:11:03|2440.46
11:11:04|2440.46
11:11:05|2440.46
11:11:06|2440.46
11:11:07|2440.46
11:11:08|2440.46
11:11:09|2440.46
11:11:10|2440.46
11:11:11|2440.46
11:11:12|2439.33
11:11:13|2438.14
11:11:14|2438.14
11:11:15|2438.14
11:11:16|2438.14
11:11:17|2438.14
11:11:18|2438.14
11:11:19|2438.14
11:11:20|2438.14
11:11:21|2438.14
11:11:22|2438.14
11:11:23|2438.14
11:11:24|2438.14
11:11:25|2442.47
11:11:26|2442.47
11:11:27|2442.47
11:11:28|2443.52
11:11:29|2444.01
11:11:30|2442.71
11:11:31|2442.71
11:11:32|2442.71
11:11:33|2442.71
11:11:34|2442.71
11:11:35|2442.71
11:11:36|2442.71
11:11:37|2442.71
11:11:38|2442.71
11:11:40|2442.71
11:11:40|2442.71
11:11:42|2442.71
11:11:42|2442.71
11:11:43|2438.49
11:11:45|2438.49
11:11:46|2438.49
11:11:47|2438.49
11:11:48|2438.49
11:11:49|2438.49
11:11:50|2438.49
11:11:51|2438.49
11:11:52|2438.49
11:11:53|2438.49
11:11:54|2438.49
11:11:55|2438.49
11:11:56|2438.49
11:11:57|2437.29
11:11:58|2437.29
11:11:59|2436.42
11:12:01|2436.42
11:12:01|2436.42
11:12:02|2436.42
11:12:03|2436.42
11:12:04|2437.85
11:12:05|2439.07
11:12:06|2439.27
11:12:07|2439.27
11:12:08|2439.27
11:12:09|2439.27
11:12:10|2439.27
11:12:11|2439.27
11:12:12|2439.27
11:12:13|2439.97
11:12:15|2439.97
11:12:16|2439.97
11:12:17|2441.27
11:12:18|2441.39
11:12:18|2441.39
11:12:20|2441.4
11:12:20|2442.8
11:12:21|2442.8
11:12:23|2442.8
11:12:24|2442.8
11:12:25|2442.8
11:12:25|2442.8
11:12:27|2442.8
11:12:28|2442.8
11:12:29|2442.8
11:12:30|2442.8
11:12:30|2444.17
11:12:32|2444.17
11:12:32|2444.17
11:12:34|2444.17
11:12:34|2444.17
11:12:35|2444.17
11:12:37|2444.17
11:12:37|2444.17
11:12:38|2444.17
11:12:40|2444.17
11:12:42|2444.17
11:12:42|2440.03
11:12:44|2440.03
11:12:45|2440.03
11:12:45|2440.03
11:12:47|2440.03
11:12:48|2440.03
11:12:49|2440.03
11:12:50|2440.03
11:12:51|2440.03
11:12:52|2438.76
11:12:53|2438.76
11:12:54|2438.76
11:12:55|2438.76
11:12:56|2438.76
11:12:57|2438.76
11:12:58|2438.76
11:12:59|2438.76
11:13:00|2438.76
11:13:01|2438.76
11:13:02|2438.76
11:13:03|2441.09
11:13:04|2441.09
11:13:05|2441.09
11:13:06|2441.09
11:13:07|2441.09
11:13:08|2438.77
11:13:09|2438.86
11:13:10|2438.86
11:13:11|2438.86
11:13:12|2438.86
11:13:13|2438.86
11:13:14|2438.86
11:13:15|2438.86
11:13:16|2438.86
11:13:17|2438.86
11:13:18|2438.86
11:13:19|2438.86
11:13:20|2438.86
11:13:21|2438.86
11:13:22|2438.86
11:13:23|2438.86
11:13:24|2438.86
11:13:25|2438.86
11:13:26|2438.86
11:13:27|2439.14
11:13:28|2438.15
11:13:29|2438.15
11:13:30|2438.15
11:13:31|2437.07
11:13:32|2437.07
11:13:33|2437.07
11:13:34|2437.07
11:13:35|2437.07
11:13:36|2437.07
11:13:37|2437.07
11:13:38|2437.07
11:13:39|2437.07
11:13:40|2437.07
11:13:42|2437.07
11:13:43|2437.07
11:13:44|2437.07
11:13:45|2437.07
11:13:47|2437.07
11:13:48|2437.07
11:13:49|2437.07
11:13:50|2437.07
11:13:51|2437.07
11:13:52|2437.07
11:13:53|2437.07
11:13:54|2437.07
11:13:55|2437.07
11:13:56|2437.07
11:13:57|2437.07
11:13:58|2437.07
11:13:59|2437.07
11:14:00|2437.07
11:14:01|2436.61
11:14:03|2436.61
11:14:03|2438.59
11:14:04|2438.59
11:14:05|2438.59
11:14:07|2438.59
11:14:07|2438.59
11:14:08|2438.59
11:14:09|2438.59
11:14:10|2438.59
11:14:11|2438.59
11:14:13|2437.9
11:14:14|2437.9
11:14:14|2437.9
11:14:16|2437.9
11:14:16|2437.9
11:14:17|2437.9
11:14:19|2439.12
11:14:20|2439.12
11:14:20|2439.12
11:14:22|2439.12
11:14:23|2439.12
11:14:23|2439.12
11:14:24|2436.67
11:14:25|2436.1
11:14:26|2436.1
11:14:27|2436.1
11:14:29|2436.1
11:14:29|2436.1
11:14:31|2436.1
11:14:31|2436.1
11:14:33|2436.1
11:14:34|2436.1
11:14:35|2436.1
11:14:36|2436.1
11:14:37|2436.1
11:14:38|2436.1
11:14:39|2436.22
11:14:40|2436.22
11:14:41|2436.22
11:14:43|2433.49
11:14:44|2433.49
11:14:44|2432.75
11:14:46|2432.43
11:14:47|2432.43
11:14:48|2432.43
11:14:49|2432.43
11:14:50|2432.43
11:14:51|2432.98
11:14:52|2432.98
11:14:53|2432.98
11:14:54|2432.7
11:14:55|2434.86
11:14:56|2434.86
11:14:57|2434.86
11:14:58|2434.86
11:14:59|2434.86
11:15:00|2434.86
11:15:01|2434.86
11:15:02|2434.86
11:15:03|2434.53
11:15:04|2434.53
11:15:05|2434.53
11:15:06|2434.53
11:15:07|2434.53
11:15:08|2436.44
11:15:09|2436.44
11:15:10|2436.44
11:15:11|2438.23
11:15:12|2438.52
11:15:13|2438.28
11:15:14|2438.28
11:15:15|2438.28
11:15:16|2438.28
11:15:17|2438.28
11:15:18|2438.28
11:15:19|2438.28
11:15:20|2438.28
11:15:21|2438.28
11:15:22|2439.9
11:15:23|2439.9
11:15:24|2439.9
11:15:25|2438.41
11:15:26|2438.41
11:15:27|2438.41
11:15:28|2438.41
11:15:29|2438.41
11:15:30|2438.41
11:15:31|2439.33
11:15:32|2439.33
11:15:33|2439.33
11:15:34|2439.33
11:15:35|2439.33
11:15:36|2439.33
11:15:37|2439.33
11:15:38|2439.33
11:15:39|2439.33
11:15:40|2437.86
11:15:41|2437.86
11:15:42|2437.86
11:15:44|2437.86
11:15:44|2437.89
11:15:46|2437.89
11:15:47|2437.89
11:15:48|2437.89
11:15:49|2436.45
11:15:50|2436.45
11:15:51|2436.45
11:15:52|2436.45
11:15:53|2436.45
11:15:54|2436.45
11:15:55|2436.45
11:15:56|2436.45
11:15:58|2436.45
11:15:58|2436.45
11:15:59|2436.45
11:16:00|2436.45
11:16:01|2436.45
11:16:03|2436.45
11:16:03|2436.45
11:16:04|2436.45
11:16:05|2436.45
11:16:06|2436.45
11:16:07|2436.45
11:16:08|2436.45
11:16:09|2436.45
11:16:10|2436.45
11:16:11|2436.45
11:16:13|2436.45
11:16:13|2436.45
11:16:14|2436.45
11:16:15|2436.45
11:16:16|2436.45
11:16:17|2436.45
11:16:18|2436.45
11:16:19|2438.74
11:16:20|2438.74
11:16:21|2438.74
11:16:22|2438.74
11:16:24|2438.74
11:16:24|2438.74
11:16:26|2438.46
11:16:26|2438.46
11:16:28|2438.46
11:16:28|2438.46
11:16:29|2438.46
11:16:30|2438.46
11:16:31|2435.07
11:16:32|2434.63
11:16:33|2434.63
11:16:34|2434.63
11:16:35|2434.63
11:16:36|2434.63
11:16:37|2434.63
11:16:39|2434.63
11:16:39|2434.63
11:16:40|2434.63
11:16:41|2434.63
11:16:42|2434.63
11:16:43|2434.63
11:16:45|2434.63
11:16:46|2434.63
11:16:47|2434.63
11:16:48|2434.63
11:16:50|2434.63
11:16:50|2434.63
11:16:51|2434.63
11:16:52|2434.63
11:16:54|2434.63
11:16:55|2434.63
11:16:56|2434.63
11:16:57|2434.63
11:16:58|2434.63
11:16:59|2434.63
11:17:00|2434.63
11:17:01|2434.63
11:17:02|2434.63
11:17:03|2434.63
11:17:05|2434.63
11:17:06|2434.63
11:17:06|2434.63
11:17:07|2434.63
11:17:08|2435.54
11:17:09|2435.54
11:17:11|2434.16
11:17:11|2434.16
11:17:12|2434.16
11:17:13|2434.16
11:17:14|2434.16
11:17:15|2434.16
11:17:17|2434.16
11:17:17|2434.16
11:17:18|2434.16
11:17:19|2434.16
11:17:20|2434.16
11:17:21|2434.16
11:17:22|2433.76
11:17:23|2433.2
11:17:24|2433.2
11:17:25|2434.94
11:17:26|2434.94
11:17:28|2434.94
11:17:28|2434.94
11:17:29|2435.01
11:17:31|2435.01
11:17:31|2435.01
11:17:32|2435.01
11:17:33|2434.67
11:17:34|2434.67
11:17:35|2434.67
11:17:36|2434.67
11:17:38|2434.67
11:17:39|2434.67
11:17:40|2434.67
11:17:41|2434.67
11:17:42|2434.67
11:17:42|2434.67
11:17:44|2434.67
11:17:45|2434.67
11:17:47|2434.67
11:17:48|2434.67
11:17:48|2434.67
11:17:50|2434.67
11:17:51|2434.67
11:17:52|2434.67
11:17:53|2434.67
11:17:54|2434.67
11:17:55|2434.67
11:17:55|2434.67
11:17:57|2433.9
11:17:58|2433.9
11:17:59|2433.9
11:18:00|2433.9
11:18:01|2433.9
11:18:02|2433.9
11:18:03|2433.9
11:18:04|2433.9
11:18:05|2433.9
11:18:05|2433.9
11:18:07|2433.9
11:18:08|2433.9
11:18:09|2433.9
11:18:10|2433.9
11:18:11|2433.9
11:18:12|2433.9
11:18:13|2433.9
11:18:14|2433.9
11:18:15|2433.9
11:18:16|2433.9
11:18:17|2431.95
11:18:18|2431.95
11:18:20|2431.31
11:18:20|2431.31
11:18:22|2431.22
11:18:22|2431.22
11:18:23|2431.22
11:18:24|2431.22
11:18:26|2431.22
11:18:26|2430.39
11:18:27|2430.39
11:18:28|2430.39
11:18:29|2430.39
11:18:31|2430.39
11:18:32|2430.53
11:18:33|2430.53
11:18:33|2430.53
11:18:35|2430.53
11:18:35|2430.53
11:18:36|2430.53
11:18:38|2430.53
11:18:39|2430.53
11:18:40|2430.53
11:18:41|2430.53
11:18:41|2430.53
11:18:43|2430.53
11:18:44|2430.53
11:18:45|2430.53
11:18:46|2430.53
11:18:48|2430.53
11:18:48|2430.53
11:18:49|2430.53
11:18:50|2430.53
11:18:52|2430.53
11:18:53|2430.53
11:18:54|2435.55
11:18:55|2435.55
11:18:56|2435.55
11:18:57|2435.55
11:18:58|2435.55
11:18:59|2435.55
11:18:59|2435.55
11:19:01|2435.55
11:19:02|2435.55
11:19:03|2435.55
11:19:04|2435.55
11:19:05|2435.55
11:19:06|2435.55
11:19:07|2435.55
11:19:08|2435.55
11:19:09|2435.55
11:19:10|2435.55
11:19:11|2435.55
11:19:12|2432.05
11:19:13|2432.05
11:19:14|2432.05
11:19:15|2432.05
11:19:16|2432.05
11:19:17|2432.05
11:19:18|2432.05
11:19:19|2432.05
11:19:20|2432.05
11:19:22|2432.05
11:19:22|2432.05
11:19:24|2432.05
11:19:24|2432.05
11:19:25|2432.05
11:19:27|2432.05
11:19:28|2432.05
11:19:28|2432.05
11:19:29|2432.05
11:19:31|2432.05
11:19:32|2432.05
11:19:32|2432.05
11:19:33|2432.05
11:19:35|2432.05
11:19:35|2432.05
11:19:36|2432.05
11:19:37|2432.05
11:19:39|2432.05
11:19:39|2432.05
11:19:41|2432.05
11:19:42|2432.05
11:19:43|2432.05
11:19:44|2432.05
11:19:44|2432.05
11:19:45|2432.05
11:19:47|2432.05
11:19:48|2432.05
11:19:50|2432.05
11:19:51|2432.05
11:19:52|2432.05
11:19:52|2432.05
11:19:54|2432.05
11:19:55|2432.05
11:19:56|2432.05
11:19:57|2432.05
11:19:58|2432.05
11:19:59|2432.05
11:20:00|2432.05
11:20:01|2432.05
11:20:03|2432.05
11:20:03|2432.77
11:20:04|2432.77
11:20:05|2432.76
11:20:06|2434.18
11:20:07|2434.18
11:20:08|2434.18
11:20:10|2434.2
11:20:10|2434.2
11:20:11|2433.58
11:20:13|2433.58
11:20:14|2434.99
11:20:15|2434.99
11:20:16|2434.99
11:20:17|2434.99
11:20:18|2434.2
11:20:19|2434.2
11:20:21|2434.2
11:20:21|2434.2
11:20:23|2434.2
11:20:23|2434.2
11:20:24|2434.2
11:20:25|2434.2
11:20:26|2434.2
11:20:27|2434.2
11:20:28|2434.2
11:20:29|2434.2
11:20:30|2434.2
11:20:32|2436.7
11:20:33|2437.51
11:20:34|2437.51
11:20:35|2437.52
11:20:35|2437.52
11:20:36|2437.52
11:20:38|2437.52
11:20:38|2437.52
11:20:40|2437.52
11:20:41|2437.52
11:20:42|2437.52
11:20:43|2437.52
11:20:43|2437.52
11:20:44|2437.52
11:20:45|2437.52
11:20:47|2437.52
11:20:48|2433.64
11:20:49|2433.64
11:20:50|2433.64
11:20:52|2433.64
11:20:53|2433.64
11:20:54|2433.64
11:20:54|2433.64
11:20:55|2433.64
11:20:56|2433.64
11:20:58|2434.46
11:20:59|2434.46
11:21:00|2434.82
11:21:01|2433.85
11:21:02|2433.67
11:21:04|2433.67
11:21:04|2433.67
11:21:05|2433.67
11:21:07|2433.67
11:21:08|2433.67
11:21:09|2433.67
11:21:10|2433.67
11:21:10|2433.67
11:21:12|2433.67
11:21:13|2433.67
11:21:14|2433.67
11:21:15|2433.67
11:21:16|2433.67
11:21:17|2433.67
11:21:18|2433.67
11:21:19|2433.67
11:21:20|2433.67
11:21:21|2433.67
11:21:22|2433.67
11:21:23|2433.67
11:21:24|2433.67
11:21:25|2433.67
11:21:25|2433.67
11:21:27|2433.67
11:21:28|2437.53
11:21:29|2437.53
11:21:30|2438.53
11:21:30|2438.53
11:21:32|2438.53
11:21:33|2438.53
11:21:34|2438.53
11:21:35|2439.88
11:21:36|2439.88
11:21:37|2439.88
11:21:38|2438.89
11:21:39|2438.89
11:21:40|2438.89
11:21:41|2438.89
11:21:42|2438.89
11:21:43|2438.89
11:21:44|2438.89
11:21:45|2438.89
11:21:46|2438.89
11:21:47|2438.89
11:21:48|2438.89
11:21:49|2438.89
11:21:50|2438.89
11:21:52|2438.89
11:21:52|2438.89
11:21:54|2438.89
11:21:55|2438.89
11:21:56|2438.89
11:21:57|2438.89
11:21:57|2438.89
11:21:58|2438.89
11:22:00|2438.89
11:22:01|2438.48
11:22:02|2438.48
11:22:03|2438.48
11:22:04|2438.48
11:22:05|2438.48
11:22:06|2438.48
11:22:07|2438.48
11:22:08|2438.48
11:22:09|2438.48
11:22:10|2438.48
11:22:11|2438.48
11:22:12|2441.59
11:22:13|2442.38
11:22:14|2444.29
11:22:15|2444.29
11:22:16|2443.86
11:22:17|2445.35
11:22:18|2445.35
11:22:19|2445.35
11:22:20|2445.26
11:22:21|2445.13
11:22:22|2445.13
11:22:23|2445.13
11:22:24|2445.13
11:22:25|2445.13
11:22:26|2445.13
11:22:27|2445.13
11:22:28|2445.13
11:22:29|2445.13
11:22:30|2445.13
11:22:31|2445.13
11:22:32|2445.13
11:22:33|2445.13
11:22:34|2445.13
11:22:35|2445.13
11:22:36|2445.13
11:22:37|2442.91
11:22:38|2442.91
11:22:39|2442.91
11:22:41|2441.95
11:22:41|2441.95
11:22:42|2441.95
11:22:43|2441.55
11:22:45|2441.54
11:22:45|2441.54
11:22:46|2441.54
11:22:47|2441.54
11:22:48|2441.54
11:22:50|2441.54
11:22:51|2441.54
11:22:53|2441.54
11:22:53|2441.54
11:22:55|2441.14
11:22:56|2441.14
11:22:56|2441.14
11:22:58|2441.14
11:22:59|2441.14
11:23:00|2441.14
11:23:01|2441.14
11:23:02|2441.14
11:23:03|2441.14
11:23:04|2441.14
11:23:05|2441.14
11:23:06|2441.14
11:23:08|2441.14
11:23:08|2441.14
11:23:09|2441.14
11:23:10|2441.14
11:23:11|2441.57
11:23:12|2441.57
11:23:13|2441.57
11:23:14|2441.57
11:23:15|2441.57
11:23:16|2441.57
11:23:17|2441.57
11:23:18|2441.57
11:23:19|2441.57
11:23:21|2440.35
11:23:21|2440.35
11:23:22|2439.71
11:23:23|2439.71
11:23:25|2439.71
11:23:25|2439.71
11:23:26|2439.71
11:23:27|2439.71
11:23:29|2439.71
11:23:29|2439.71
11:23:30|2439.71
11:23:31|2439.71
11:23:32|2439.71
11:23:34|2439.71
11:23:34|2439.71
11:23:36|2439.71
11:23:36|2439.71
11:23:38|2436.95
11:23:38|2436.59
11:23:39|2436.59
11:23:40|2436.59
11:23:42|2436.59
11:23:42|2436.59
11:23:43|2436.59
11:23:44|2436.59
11:23:45|2436.59
11:23:46|2436.59
11:23:47|2436.59
11:23:48|2436.59
11:23:50|2436.59
11:23:51|2433.19
11:23:52|2433.2
11:23:53|2433.2
11:23:55|2433.2
11:23:56|2434.9
11:23:56|2434.9
11:23:58|2434.9
11:23:59|2436.38
11:24:01|2436.38
11:24:02|2436.38
11:24:03|2436.38
11:24:04|2436.38
11:24:05|2436.38
11:24:06|2436.04
11:24:07|2436.04
11:24:09|2435.53
11:24:09|2435.53
11:24:10|2435.53
11:24:11|2435.53
11:24:12|2435.53
11:24:13|2435.53
11:24:14|2435.53
11:24:15|2435.53
11:24:17|2435.53
11:24:18|2435.53
11:24:18|2435.53
11:24:19|2435.53
11:24:21|2435.53
11:24:22|2435.53
11:24:22|2435.53
11:24:23|2435.53
11:24:25|2435.53
11:24:25|2435.53
11:24:26|2435.53
11:24:28|2435.53
11:24:28|2435.53
11:24:30|2435.53
11:24:31|2435.53
11:24:32|2435.53
11:24:32|2435.53
11:24:33|2436.66
11:24:35|2436.66
11:24:36|2436.66
11:24:37|2436.66
11:24:38|2436.66
11:24:39|2436.66
11:24:40|2436.66
11:24:41|2436.66
11:24:42|2436.66
11:24:43|2436.66
11:24:44|2436.66
11:24:45|2436.66
11:24:46|2436.66
11:24:47|2439.23
11:24:48|2439.23
11:24:49|2439.23
11:24:50|2439.23
11:24:51|2441.43
11:24:53|2441.43
11:24:53|2441.43
11:24:54|2441.43
11:24:56|2441.43
11:24:57|2441.43
11:24:58|2442.96
11:24:59|2442.96
11:25:00|2442.96
11:25:01|2442.96
11:25:03|2442.96
11:25:04|2442.99
11:25:05|2442.7
11:25:06|2442.7
11:25:06|2442.7
11:25:07|2442.7
11:25:09|2442.2
11:25:10|2442.2
11:25:11|2442.2
11:25:12|2442.2
11:25:13|2442.2
11:25:14|2442.2
11:25:14|2442.2
11:25:16|2442.2
11:25:17|2442.2
11:25:18|2442.2
11:25:19|2442.2
11:25:20|2442.2
11:25:21|2442.2
11:25:21|2442.2
11:25:23|2442.2
11:25:24|2442.2
11:25:25|2442.2
11:25:26|2442.2
11:25:27|2442.2
11:25:28|2442.2
11:25:29|2442.2
11:25:30|2442.2
11:25:31|2442.2
11:25:32|2442.2
11:25:33|2442.2
11:25:34|2442.2
11:25:35|2442.2
11:25:36|2442.2
11:25:37|2442.2
11:25:38|2442.2
11:25:39|2442.2
11:25:40|2442.2
11:25:41|2442.2
11:25:42|2438.63
11:25:43|2438.63
11:25:44|2438.63
11:25:45|2438.63
11:25:46|2438.63
11:25:47|2438.63
11:25:48|2438.63
11:25:49|2438.63
11:25:50|2438.63
11:25:51|2438.63
11:25:52|2438.63
11:25:54|2438.63
11:25:55|2438.63
11:25:56|2438.63
11:25:57|2438.63
11:25:58|2438.63
11:26:00|2438.63
11:26:01|2438.63
11:26:02|2438.63
11:26:03|2438.63
11:26:04|2438.63
11:26:05|2438.63
11:26:06|2438.63
11:26:07|2438.63
11:26:08|2438.63
11:26:09|2436.87
11:26:10|2436.86
11:26:11|2436.86
11:26:12|2436.86
11:26:13|2437.65
11:26:14|2437.54
11:26:15|2437.54
11:26:16|2437.51
11:26:18|2437.51
11:26:18|2437.51
11:26:19|2437.51
11:26:20|2437.51
11:26:21|2437.51
11:26:22|2437.51
11:26:23|2437.51
11:26:24|2437.51
11:26:25|2437.51
11:26:26|2437.51
11:26:27|2437.51
11:26:28|2437.51
11:26:29|2437.51
11:26:30|2437.51
11:26:31|2437.51
11:26:32|2437.51
11:26:33|2436.04
11:26:34|2436.04
11:26:35|2436.04
11:26:37|2436.04
11:26:37|2436.04
11:26:38|2434.67
11:26:39|2434.67
11:26:40|2434.67
11:26:42|2434.67
11:26:42|2434.67
11:26:43|2433.8
11:26:44|2435.06
11:26:46|2435.06
11:26:46|2435.06
11:26:47|2435.06
11:26:48|2435.06
11:26:49|2435.06
11:26:50|2435.06
11:26:52|2435.06
11:26:52|2435.06
11:26:54|2435.06
11:26:55|2435.06
11:26:56|2435.06
11:26:58|2435.06
11:26:59|2435.06
11:27:00|2435.06
11:27:01|2435.06
11:27:02|2435.06
11:27:04|2435.06
11:27:04|2435.06
11:27:05|2435.06
11:27:06|2435.04
11:27:08|2435.04
11:27:09|2435.04
11:27:10|2435.04
11:27:10|2435.04
11:27:11|2435.04
11:27:12|2435.04
11:27:14|2435.04
11:27:14|2435.04
11:27:16|2435.04
11:27:17|2435.04
11:27:17|2435.04
11:27:18|2433.67
11:27:19|2433.67
11:27:20|2433.67
11:27:22|2433.67
11:27:22|2433.67
11:27:24|2433.67
11:27:24|2433.67
11:27:25|2433.67
11:27:27|2433.67
11:27:27|2433.67
11:27:28|2433.67
11:27:29|2433.67
11:27:31|2433.67
11:27:31|2433.67
11:27:33|2433.67
11:27:33|2433.67
11:27:34|2433.23
11:27:35|2433.23
11:27:36|2433.23
11:27:38|2432.27
11:27:38|2432.27
11:27:39|2432.75
11:27:40|2432.75
11:27:41|2432.75
11:27:42|2432.75
11:27:44|2433.12
11:27:45|2433.12
11:27:46|2433.12
11:27:47|2433.12
11:27:48|2433.12
11:27:49|2433.12
11:27:50|2433.12
11:27:51|2433.12
11:27:51|2433.12
11:27:53|2433.12
11:27:53|2433.12
11:27:55|2433.13
11:27:57|2435.05
11:27:57|2435.05
11:27:59|2435.05
11:28:00|2435.05
11:28:02|2435.05
11:28:02|2436.54
11:28:03|2436.54
11:28:04|2436.54
11:28:05|2436.54
11:28:06|2436.54
11:28:07|2436.54
11:28:08|2436.54
11:28:09|2436.54
11:28:10|2436.54
11:28:11|2436.54
11:28:12|2436.54
11:28:13|2436.54
11:28:14|2436.54
11:28:15|2436.54
11:28:16|2436.54
11:28:17|2436.54
11:28:18|2436.54
11:28:19|2436.54
11:28:20|2436.54
11:28:21|2436.54
11:28:22|2436.54
11:28:23|2436.54
11:28:24|2436.54
11:28:25|2438.11
11:28:26|2438.14
11:28:27|2438.14
11:28:28|2438.14
11:28:29|2438.14
11:28:30|2438.14
11:28:31|2438.14
11:28:32|2438.14
11:28:34|2438.14
11:28:35|2438.14
11:28:35|2438.14
11:28:36|2438.14
11:28:37|2438.14
11:28:38|2438.14
11:28:39|2438.14
11:28:40|2438.14
11:28:41|2438.14
11:28:42|2438.14
11:28:43|2438.14
11:28:44|2438.14
11:28:45|2438.14
11:28:46|2438.14
11:28:47|2438.14
11:28:48|2438.14
11:28:49|2438.14
11:28:50|2438.53
11:28:52|2438.53
11:28:53|2438.53
11:28:53|2438.53
11:28:54|2438.53
11:28:56|2438.53
11:28:57|2441.06
11:28:59|2441.06
11:28:59|2441.06
11:29:01|2440.37
11:29:02|2440.37
11:29:02|2440.37
11:29:04|2440.37
11:29:05|2440.37
11:29:06|2440.37
11:29:08|2440.2
11:29:08|2440.2
11:29:09|2440.2
11:29:11|2440.2
11:29:11|2440.2
11:29:13|2440.2
11:29:14|2440.2
11:29:15|2440.2
11:29:16|2440.2
11:29:16|2440.2
11:29:17|2440.2
11:29:19|2440.2
11:29:19|2440.2
11:29:20|2440.2
11:29:21|2440.2
11:29:22|2440.2
11:29:24|2440.2
11:29:25|2440.2
11:29:26|2440.2
11:29:27|2440.2
11:29:28|2440.2
11:29:29|2440.2
11:29:30|2440.2
11:29:31|2440.2
11:29:32|2440.2
11:29:33|2440.2
11:29:34|2440.2
11:29:35|2440.2
11:29:36|2440.2
11:29:36|2440.2
11:29:38|2440.2
11:29:39|2440.2
11:29:40|2440.2
11:29:41|2440.2
11:29:41|2440.2
11:29:43|2440.2
11:29:44|2440.2
11:29:45|2440.2
11:29:45|2440.2
11:29:47|2440.2
11:29:48|2440.2
11:29:49|2440.2
11:29:50|2440.2
11:29:51|2440.2
11:29:52|2440.2
11:29:54|2440.2
11:29:54|2440.2
11:29:55|2440.2
11:29:57|2440.2
11:29:58|2440.2
11:29:59|2440.2
11:30:00|2440.2
11:30:02|2440.2
11:30:02|2440.2
11:30:04|2440.2
11:30:05|2438.06
11:30:05|2438.06
11:30:07|2438.06
11:30:08|2438.06
11:30:08|2438.06
11:30:10|2438.06
11:30:11|2440.79
11:30:11|2440.8
11:30:13|2440.8
11:30:13|2440.8
11:30:15|2440.8
11:30:16|2440.8
11:30:17|2440.8
11:30:18|2440.8
11:30:19|2440.8
11:30:20|2440.8
11:30:21|2440.8
11:30:22|2440.8
11:30:23|2440.8
11:30:24|2440.8
11:30:25|2440.8
11:30:26|2440.8
11:30:27|2440.8
11:30:28|2440.8
11:30:29|2440.8
11:30:30|2442.92
11:30:31|2442.92
11:30:32|2442.8
11:30:33|2442.8
11:30:34|2442.8
11:30:35|2442.8
11:30:36|2444.09
11:30:37|2444.09
11:30:38|2444.09
11:30:39|2444.09
11:30:40|2444.09
11:30:41|2444.09
11:30:42|2444.09
11:30:43|2444.09
11:30:44|2445.76
11:30:45|2445.76
11:30:46|2445.76
11:30:47|2445.63
11:30:48|2445.63
11:30:49|2445.63
11:30:50|2445.63
11:30:51|2445.63
11:30:52|2445.36
11:30:53|2445.36
11:30:55|2444.45
11:30:55|2444.45
11:30:56|2444.45
11:30:57|2444.45
11:30:59|2446.38
11:31:00|2446.38
11:31:01|2446.38
11:31:02|2446.38
11:31:03|2446.38
11:31:04|2446.38
11:31:05|2446.38
11:31:06|2446.38
11:31:07|2444.25
11:31:08|2444.25
11:31:09|2444.25
11:31:10|2444.25
11:31:11|2442.41
11:31:12|2442.41
11:31:13|2441.53
11:31:14|2441.91
11:31:15|2441.91
11:31:16|2441.91
11:31:17|2441.91
11:31:18|2441.91
11:31:19|2441.91
11:31:20|2441.91
11:31:21|2441.91
11:31:22|2441.91
11:31:23|2441.91
11:31:24|2440.9
11:31:25|2440.32
11:31:26|2439.86
11:31:28|2440.69
11:31:29|2440.69
11:31:29|2440.69
11:31:31|2440.69
11:31:31|2440.69
11:31:33|2440.69
11:31:33|2440.69
11:31:34|2440.69
11:31:35|2440.69
11:31:36|2440.69
11:31:38|2440.69
11:31:38|2439.76
11:31:39|2439.76
11:31:40|2439.76
11:31:42|2439.76
11:31:43|2439.76
11:31:44|2439.76
11:31:44|2439.76
11:31:45|2439.76
11:31:46|2439.76
11:31:48|2439.76
11:31:48|2439.76
11:31:49|2437.18
11:31:50|2437.18
11:31:52|2437.18
11:31:52|2437.18
11:31:53|2437.18
11:31:54|2437.18
11:31:56|2437.18
11:31:56|2436.18
11:31:57|2436.18
11:31:59|2436.55
11:32:00|2436.55
11:32:01|2437.32
11:32:03|2437.32
11:32:03|2437.32
11:32:05|2437.32
11:32:05|2437.32
11:32:07|2437.32
11:32:08|2437.32
11:32:09|2436.77
11:32:09|2436.77
11:32:10|2436.77
11:32:12|2436.77
11:32:13|2436.77
11:32:14|2436.77
11:32:15|2436.77
11:32:16|2436.77
11:32:17|2436.77
11:32:18|2436.77
11:32:19|2435.21
11:32:20|2435.21
11:32:21|2435.21
11:32:22|2435.21
11:32:23|2435.21
11:32:24|2435.21
11:32:25|2435.21
11:32:26|2435.21
11:32:27|2436.82
11:32:28|2436.82
11:32:29|2436.82
11:32:30|2436.82
11:32:31|2436.82
11:32:32|2436.82
11:32:33|2436.82
11:32:34|2436.82
11:32:35|2436.82
11:32:36|2436.82
11:32:37|2436.82
11:32:38|2436.82
11:32:39|2436.82
11:32:40|2436.82
11:32:41|2436.82
11:32:42|2434.66
11:32:43|2434.66
11:32:44|2434.66
11:32:45|2434.66
11:32:46|2434.66
11:32:47|2434.66
11:32:49|2434.66
11:32:49|2434.66
11:32:50|2434.66
11:32:52|2434.16
11:32:53|2434.16
11:32:53|2434.16
11:32:54|2434.16
11:32:55|2434.85
11:32:57|2434.85
11:32:58|2434.85
11:32:58|2434.85
11:33:00|2434.85
11:33:02|2434.85
11:33:02|2434.43
11:33:04|2434.43
11:33:05|2435.11
11:33:05|2436.47
11:33:07|2436.47
11:33:08|2436.47
11:33:08|2436.47
11:33:10|2436.47
11:33:10|2436.47
11:33:12|2436.47
11:33:12|2436.47
11:33:13|2436.47
11:33:15|2436.47
11:33:16|2436.47
11:33:16|2436.47
11:33:17|2436.47
11:33:18|2436.47
11:33:19|2436.47
11:33:21|2436.47
11:33:21|2436.47
11:33:22|2436.47
11:33:24|2436.47
11:33:24|2436.47
11:33:25|2436.47
11:33:26|2436.47
11:33:28|2436.47
11:33:29|2436.47
11:33:30|2436.47
11:33:30|2436.47
11:33:31|2436.47
11:33:33|2436.47
11:33:33|2436.47
11:33:34|2436.47
11:33:35|2436.47
11:33:36|2436.47
11:33:38|2436.47
11:33:39|2436.47
11:33:39|2436.47
11:33:40|2436.47
11:33:42|2436.47
11:33:42|2436.47
11:33:44|2436.47
11:33:45|2436.47
11:33:45|2436.47
11:33:46|2436.47
11:33:47|2436.47
11:33:48|2436.47
11:33:50|2436.47
11:33:50|2436.47
11:33:51|2436.47
11:33:52|2436.47
11:33:54|2436.47
11:33:54|2436.47
11:33:56|2436.47
11:33:57|2436.47
11:33:58|2436.47
11:33:58|2436.47
11:34:00|2436.47
11:34:01|2435.76
11:34:01|2433.92
11:34:03|2433.92
11:34:04|2433.27
11:34:05|2432.65
11:34:06|2432.63
11:34:06|2431.76
11:34:08|2431.76
11:34:09|2430.42
11:34:10|2430.66
11:34:11|2430.66
11:34:12|2430.66
11:34:13|2430.66
11:34:14|2430.66
11:34:15|2430.66
11:34:16|2430.66
11:34:17|2430.66
11:34:18|2430.66
11:34:19|2430.66
11:34:20|2430.66
11:34:22|2430.66
11:34:22|2431.63
11:34:23|2431.63
11:34:25|2431.63
11:34:25|2431.63
11:34:26|2431.63
11:34:28|2431.63
11:34:29|2431.63
11:34:30|2431.63
11:34:31|2431.63
11:34:32|2431.63
11:34:33|2431.63
11:34:34|2433.36
11:34:35|2433.36
11:34:36|2433.36
11:34:37|2433.36
11:34:38|2433.36
11:34:39|2433.36
11:34:40|2433.36
11:34:41|2433.36
11:34:41|2433.36
11:34:42|2433.36
11:34:44|2433.36
11:34:45|2433.36
11:34:46|2433.36
11:34:47|2433.36
11:34:48|2433.36
11:34:49|2433.36
11:34:50|2430.62
11:34:51|2430.62
11:34:51|2430.62
11:34:53|2430.62
11:34:54|2430.62
11:34:54|2430.62
11:34:56|2430.62
11:34:57|2430.62
11:34:58|2430.62
11:34:59|2430.62
11:35:00|2430.62
11:35:01|2430.62
11:35:02|2430.62
11:35:03|2430.62
11:35:04|2430.62
11:35:06|2430.62
11:35:06|2430.62
11:35:08|2430.62
11:35:09|2430.62
11:35:10|2430.62
11:35:11|2430.62
11:35:11|2430.62
11:35:13|2430.62
11:35:13|2427.77
11:35:14|2427.77
11:35:16|2427.78
11:35:17|2427.78
11:35:17|2427.78
11:35:19|2427.78
11:35:20|2427.78
11:35:21|2427.78
11:35:22|2427.78
11:35:22|2427.78
11:35:24|2427.44
11:35:24|2427.44
11:35:26|2427.44
11:35:27|2427.44
11:35:28|2427.84
11:35:29|2427.84
11:35:30|2428.51
11:35:31|2428.98
11:35:32|2429.35
11:35:33|2429.35
11:35:34|2429.35
11:35:35|2429.35
11:35:36|2429.35
11:35:37|2429.35
11:35:38|2430.29
11:35:39|2430.29
11:35:41|2430.29
11:35:42|2430.29
11:35:43|2430.29
11:35:44|2432.83
11:35:44|2432.83
11:35:45|2432.83
11:35:46|2432.83
11:35:47|2432.83
11:35:49|2434.44
11:35:49|2434.44
11:35:50|2434.44
11:35:51|2434.44
11:35:53|2434.44
11:35:53|2434.44
11:35:54|2434.68
11:35:55|2435.29
11:35:57|2435.29
11:35:57|2435.29
11:35:59|2435.29
11:35:59|2435.29
11:36:00|2435.29
11:36:01|2435.29
11:36:03|2435.29
11:36:04|2435.29
11:36:05|2435.29
11:36:06|2435.29
11:36:07|2435.29
11:36:09|2435.29
11:36:10|2435.29
11:36:11|2435.29
11:36:12|2431.55
11:36:13|2431.55
11:36:14|2431.55
11:36:15|2431.55
11:36:15|2431.55
11:36:17|2431.55
11:36:18|2431.55
11:36:19|2431.55
11:36:20|2431.55
11:36:21|2431.55
11:36:22|2431.55
11:36:22|2431.55
11:36:24|2431.55
11:36:25|2431.55
11:36:26|2436.
11:36:26|2436.
11:36:28|2436.
11:36:29|2436.
11:36:29|2436.
11:36:31|2436.
11:36:32|2436.
11:36:32|2436.
11:36:33|2436.
11:36:35|2436.
11:36:36|2436.
11:36:37|2436.
11:36:38|2436.
11:36:38|2436.
11:36:40|2436.
11:36:41|2436.
11:36:41|2436.
11:36:43|2436.
11:36:44|2436.
11:36:45|2436.
11:36:46|2436.
11:36:48|2436.
11:36:48|2436.
11:36:49|2436.
11:36:50|2436.
11:36:51|2436.
11:36:52|2436.
11:36:53|2436.
11:36:54|2436.
11:36:55|2436.
11:36:56|2436.
11:36:57|2436.
11:36:58|2436.
11:36:59|2436.
11:37:00|2436.
11:37:01|2436.
11:37:02|2431.87
11:37:04|2431.33
11:37:04|2431.33
11:37:06|2431.09
11:37:07|2431.09
11:37:08|2431.09
11:37:09|2431.09
11:37:10|2431.09
11:37:11|2431.09
11:37:12|2431.09
11:37:13|2431.09
11:37:14|2431.09
11:37:15|2431.09
11:37:16|2431.09
11:37:17|2431.09
11:37:18|2431.09
11:37:19|2431.09
11:37:20|2431.09
11:37:21|2431.09
11:37:22|2431.09
11:37:23|2431.09
11:37:24|2431.09
11:37:25|2431.09
11:37:26|2432.31
11:37:27|2432.44
11:37:28|2432.29
11:37:29|2431.85
11:37:30|2431.85
11:37:31|2431.85
11:37:32|2431.85
11:37:33|2431.85
11:37:34|2431.85
11:37:35|2431.85
11:37:36|2431.85
11:37:37|2431.85
11:37:38|2431.37
11:37:39|2431.37
11:37:40|2431.37
11:37:41|2431.37
11:37:42|2431.37
11:37:43|2431.37
11:37:44|2431.37
11:37:45|2431.37
11:37:47|2431.37
11:37:47|2431.37
11:37:48|2431.37
11:37:50|2431.37
11:37:51|2431.37
11:37:51|2431.37
11:37:52|2431.37
11:37:53|2431.37
11:37:55|2431.37
11:37:56|2431.37
11:37:56|2431.37
11:37:57|2431.37
11:37:58|2431.37
11:37:59|2431.37
11:38:00|2431.37
11:38:01|2431.37
11:38:02|2431.37
11:38:03|2432.29
11:38:05|2432.29
11:38:07|2432.29
11:38:07|2432.29
11:38:09|2433.95
11:38:10|2433.95
11:38:11|2433.95
11:38:12|2433.95
11:38:13|2433.95
11:38:14|2433.95
11:38:15|2433.95
11:38:16|2433.95
11:38:17|2433.95
11:38:18|2433.95
11:38:19|2433.95
11:38:20|2433.95
11:38:21|2433.95
11:38:22|2433.95
11:38:23|2433.95
11:38:24|2433.95
11:38:25|2433.95
11:38:26|2433.95
11:38:27|2433.95
11:38:28|2433.95
11:38:29|2433.95
11:38:30|2433.95
11:38:32|2433.95
11:38:33|2433.95
11:38:34|2431.2
11:38:34|2431.2
11:38:35|2431.2
11:38:36|2431.2
11:38:37|2430.45
11:38:38|2430.45
11:38:39|2430.45
11:38:41|2430.45
11:38:42|2430.45
11:38:43|2430.45
11:38:44|2430.45
11:38:44|2430.45
11:38:46|2430.45
11:38:46|2430.45
11:38:47|2430.45
11:38:48|2430.45
11:38:49|2430.45
11:38:51|2430.45
11:38:52|2430.45
11:38:52|2429.95
11:38:53|2430.45
11:38:54|2430.45
11:38:55|2430.45
11:38:57|2428.65
11:38:58|2428.65
11:38:59|2428.65
11:39:00|2428.65
11:39:01|2428.65
11:39:01|2428.65
11:39:03|2428.65
11:39:04|2428.65
11:39:04|2428.65
11:39:06|2428.65
11:39:07|2430.57
11:39:08|2430.57
11:39:09|2430.57
11:39:11|2430.57
11:39:11|2430.57
11:39:13|2431.1
11:39:13|2431.1
11:39:15|2431.1
11:39:16|2431.1
11:39:17|2431.1
11:39:18|2431.1
11:39:19|2431.1
11:39:20|2431.1
11:39:21|2431.1
11:39:22|2431.1
11:39:23|2431.1
11:39:24|2431.1
11:39:25|2431.1
11:39:26|2431.1
11:39:27|2431.1
11:39:28|2434.61
11:39:29|2434.6
11:39:30|2434.6
11:39:31|2434.6
11:39:32|2434.6
11:39:32|2434.6
11:39:34|2434.6
11:39:35|2434.44
11:39:36|2434.44
11:39:37|2434.44
11:39:38|2434.44
11:39:39|2434.44
11:39:40|2434.44
11:39:41|2434.44
11:39:42|2434.44
11:39:43|2436.38
11:39:44|2436.38
11:39:45|2435.75
11:39:46|2434.99
11:39:47|2434.99
11:39:48|2434.99
11:39:49|2434.99
11:39:50|2434.99
11:39:51|2434.99
11:39:52|2434.99
11:39:53|2434.99
11:39:54|2434.99
11:39:55|2434.99
11:39:56|2434.99
11:39:57|2434.99
11:39:58|2434.99
11:39:59|2434.99
11:40:00|2434.99
11:40:01|2434.99
11:40:02|2434.99
11:40:03|2434.99
11:40:04|2434.99
11:40:05|2434.99
11:40:07|2434.99
11:40:08|2436.69
11:40:09|2436.69
11:40:10|2436.69
11:40:11|2436.69
11:40:13|2436.69
11:40:13|2436.69
11:40:14|2436.69
11:40:16|2436.69
11:40:17|2436.69
11:40:18|2436.69
11:40:19|2436.69
11:40:20|2436.69
11:40:21|2436.69
11:40:22|2436.69
11:40:23|2436.69
11:40:24|2436.69
11:40:25|2436.69
11:40:25|2436.69
11:40:27|2437.54
11:40:28|2437.54
11:40:28|2437.54
11:40:29|2437.54
11:40:31|2437.54
11:40:32|2435.53
11:40:33|2435.53
11:40:34|2435.53
11:40:35|2435.53
11:40:36|2435.53
11:40:37|2435.53
11:40:38|2435.53
11:40:39|2435.53
11:40:40|2435.53
11:40:41|2435.53
11:40:41|2437.11
11:40:43|2437.11
11:40:43|2437.11
11:40:45|2437.11
11:40:46|2437.11
11:40:46|2437.11
11:40:48|2437.11
11:40:49|2437.11
11:40:50|2437.11
11:40:51|2437.11
11:40:52|2437.11
11:40:53|2432.68
11:40:54|2432.68
11:40:55|2432.45
11:40:56|2432.3
11:40:57|2432.3
11:40:58|2432.3
11:40:59|2432.3
11:41:00|2432.3
11:41:01|2432.3
11:41:02|2432.3
11:41:03|2432.83
11:41:04|2432.83
11:41:05|2432.83
11:41:06|2432.83
11:41:07|2432.83
11:41:08|2432.83
11:41:09|2432.83
11:41:10|2432.83
11:41:11|2432.83
11:41:12|2432.83
11:41:14|2432.83
11:41:15|2432.4
11:41:16|2432.4
11:41:16|2432.4
11:41:18|2432.4
11:41:18|2432.4
11:41:19|2432.4
11:41:20|2432.4
11:41:21|2432.4
11:41:23|2432.4
11:41:23|2432.4
11:41:24|2431.12
11:41:25|2430.34
11:41:27|2429.6
11:41:28|2429.6
11:41:28|2429.6
11:41:30|2428.7
11:41:31|2428.04
11:41:32|2428.04
11:41:33|2428.04
11:41:34|2428.04
11:41:34|2428.04
11:41:36|2431.68
11:41:37|2431.68
11:41:37|2431.68
11:41:39|2431.68
11:41:39|2431.68
11:41:41|2431.68
11:41:41|2431.68
11:41:42|2431.68
11:41:43|2427.36
11:41:45|2424.91
11:41:45|2424.91
11:41:46|2424.91
11:41:48|2424.91
11:41:48|2427.37
11:41:49|2427.37
11:41:50|2426.84
11:41:51|2426.84
11:41:52|2426.84
11:41:54|2426.84
11:41:54|2426.84
11:41:55|2427.16
11:41:56|2427.16
11:41:57|2427.16
11:41:59|2427.16
11:41:59|2427.16
11:42:00|2427.16
11:42:01|2427.16
11:42:03|2427.16
11:42:04|2427.16
11:42:04|2425.33
11:42:05|2424.62
11:42:06|2424.62
11:42:07|2424.62
11:42:08|2424.62
11:42:10|2424.62
11:42:10|2424.62
11:42:12|2424.62
11:42:13|2424.62
11:42:15|2422.93
11:42:16|2422.49
11:42:17|2422.49
11:42:18|2422.49
11:42:19|2422.49
11:42:20|2422.49
11:42:21|2422.49
11:42:22|2422.49
11:42:23|2422.49
11:42:24|2422.49
11:42:25|2422.49
11:42:26|2422.49
11:42:26|2425.34
11:42:28|2425.34
11:42:29|2425.34
11:42:30|2425.34
11:42:30|2425.34
11:42:32|2425.34
11:42:33|2425.34
11:42:33|2425.34
11:42:35|2420.
11:42:36|2420.
11:42:37|2420.
11:42:38|2420.
11:42:39|2420.
11:42:40|2420.
11:42:41|2420.
11:42:42|2420.
11:42:43|2418.95
11:42:44|2418.95
11:42:45|2418.95
11:42:45|2418.95
11:42:47|2418.95
11:42:48|2422.11
11:42:49|2416.95
11:42:50|2416.95
11:42:51|2419.26
11:42:52|2419.26
11:42:53|2417.06
11:42:54|2417.06
11:42:55|2417.06
11:42:56|2416.12
11:42:57|2415.3
11:42:58|2415.3
11:42:59|2414.23
11:43:00|2414.23
11:43:01|2414.52
11:43:02|2414.52
11:43:02|2416.46
11:43:04|2414.98
11:43:05|2416.59
11:43:06|2418.94
11:43:07|2418.81
11:43:08|2417.13
11:43:09|2417.12
11:43:10|2415.09
11:43:12|2415.9
11:43:13|2414.81
11:43:14|2414.81
11:43:15|2413.46
11:43:16|2413.91
11:43:17|2414.26
11:43:18|2414.26
11:43:19|2413.49
11:43:20|2413.4
11:43:21|2413.4
11:43:22|2413.9
11:43:23|2413.9
11:43:24|2413.04
11:43:26|2413.91
11:43:27|2413.91
11:43:28|2414.47
11:43:29|2414.47
11:43:30|2415.
11:43:30|2416.4
11:43:32|2416.4
11:43:32|2413.11
11:43:34|2413.11
11:43:35|2413.11
11:43:36|2411.21
11:43:36|2411.21
11:43:37|2411.32
11:43:39|2411.32
11:43:39|2411.32
11:43:40|2411.32
11:43:41|2411.32
11:43:42|2411.32
11:43:43|2409.42
11:43:45|2409.42
11:43:46|2409.42
11:43:46|2410.77
11:43:47|2411.03
11:43:49|2411.03
11:43:50|2411.03
11:43:51|2409.01
11:43:52|2409.01
11:43:53|2409.01
11:43:54|2407.01
11:43:55|2407.05
11:43:56|2407.05
11:43:57|2407.05
11:43:58|2407.86
11:43:59|2407.86
11:44:00|2407.86
11:44:01|2409.91
11:44:02|2407.79
11:44:03|2410.03
11:44:05|2410.46
11:44:05|2412.28
11:44:06|2412.28
11:44:07|2413.
11:44:08|2413.
11:44:09|2412.85
11:44:11|2412.85
11:44:12|2412.7
11:44:13|2410.21
11:44:14|2410.21
11:44:15|2410.21
11:44:16|2410.21
11:44:17|2410.82
11:44:19|2410.82
11:44:20|2410.82
11:44:20|2410.82
11:44:21|2408.06
11:44:22|2408.06
11:44:23|2410.01
11:44:24|2410.01
11:44:25|2407.73
11:44:27|2407.73
11:44:27|2407.73
11:44:28|2406.71
11:44:29|2405.61
11:44:30|2405.61
11:44:31|2405.9
11:44:32|2405.9
11:44:33|2405.9
11:44:35|2405.9
11:44:35|2405.9
11:44:36|2405.9
11:44:38|2405.9
11:44:39|2405.9
11:44:39|2405.9
11:44:40|2405.9
11:44:41|2405.9
11:44:42|2405.9
11:44:43|2405.9
11:44:44|2405.9
11:44:46|2405.9
11:44:46|2407.9
11:44:47|2407.9
11:44:48|2407.9
11:44:49|2407.9
11:44:51|2410.21
11:44:51|2410.21
11:44:53|2409.19
11:44:54|2409.19
11:44:55|2410.94
11:44:56|2410.94
11:44:57|2410.94
11:44:57|2410.94
11:44:59|2410.94
11:45:01|2410.94
11:45:01|2411.56
11:45:02|2411.85
11:45:03|2411.85
11:45:04|2411.85
11:45:05|2411.85
11:45:06|2411.85
11:45:07|2411.85
11:45:08|2411.85
11:45:09|2411.85
11:45:10|2411.85
11:45:12|2411.85
11:45:13|2410.56
11:45:14|2410.54
11:45:15|2410.54
11:45:16|2410.54
11:45:17|2410.54
11:45:18|2410.54
11:45:19|2407.61
11:45:20|2407.61
11:45:21|2407.61
11:45:22|2407.61
11:45:23|2407.61
11:45:24|2407.61
11:45:25|2407.61
11:45:26|2407.61
11:45:27|2407.61
11:45:28|2407.61
11:45:29|2407.61
11:45:30|2407.61
11:45:31|2407.61
11:45:32|2407.61
11:45:33|2407.61
11:45:34|2406.28
11:45:35|2406.28
11:45:36|2406.97
11:45:37|2406.97
11:45:38|2406.97
11:45:39|2404.13
11:45:40|2404.14
11:45:41|2404.14
11:45:42|2404.13
11:45:44|2404.36
11:45:44|2404.4
11:45:46|2404.4
11:45:47|2404.4
11:45:48|2404.4
11:45:49|2402.49
11:45:50|2402.49
11:45:51|2402.49
11:45:51|2404.51
11:45:52|2404.51
11:45:53|2406.3
11:45:55|2406.3
11:45:56|2406.3
11:45:56|2406.33
11:45:58|2406.33
11:45:59|2406.33
11:46:00|2406.33
11:46:01|2405.8
11:46:02|2407.38
11:46:03|2405.88
11:46:04|2405.88
11:46:05|2405.88
11:46:06|2405.88
11:46:07|2405.88
11:46:08|2405.88
11:46:09|2405.88
11:46:10|2401.96
11:46:11|2401.96
11:46:12|2403.67
11:46:13|2405.71
11:46:15|2405.88
11:46:16|2407.88
11:46:17|2407.88
11:46:19|2407.88
11:46:20|2407.88
11:46:21|2407.75
11:46:22|2407.87
11:46:23|2407.87
11:46:24|2407.87
11:46:25|2407.87
11:46:26|2407.87
11:46:27|2408.68
11:46:28|2408.99
11:46:29|2408.99
11:46:30|2408.99
11:46:31|2408.99
11:46:32|2408.99
11:46:33|2408.99
11:46:34|2405.94
11:46:35|2405.94
11:46:36|2405.94
11:46:37|2405.94
11:46:38|2405.94
11:46:39|2405.94
11:46:40|2405.94
11:46:41|2406.
11:46:42|2406.
11:46:43|2404.78
11:46:44|2407.8
11:46:45|2407.8
11:46:46|2407.8
11:46:47|2407.8
11:46:48|2407.8
11:46:49|2407.8
11:46:50|2407.8
11:46:51|2407.8
11:46:52|2406.76
11:46:53|2406.76
11:46:54|2406.76
11:46:55|2406.76
11:46:56|2406.76
11:46:57|2406.76
11:46:58|2406.76
11:46:59|2406.76
11:47:00|2406.76
11:47:01|2406.76
11:47:02|2406.76
11:47:03|2406.76
11:47:04|2406.76
11:47:05|2406.76
11:47:06|2406.76
11:47:07|2406.76
11:47:08|2406.76
11:47:09|2406.76
11:47:10|2406.76
11:47:11|2406.76
11:47:12|2406.76
11:47:13|2404.63
11:47:15|2404.63
11:47:16|2404.63
11:47:17|2404.63
11:47:18|2404.63
11:47:19|2404.63
11:47:21|2404.63
11:47:21|2404.63
11:47:22|2404.63
11:47:23|2404.63
11:47:25|2404.63
11:47:26|2404.63
11:47:27|2404.63
11:47:27|2404.63
11:47:28|2404.63
11:47:30|2404.63
11:47:30|2404.63
11:47:31|2404.63
11:47:32|2404.63
11:47:33|2404.63
11:47:35|2404.63
11:47:36|2404.63
11:47:37|2404.89
11:47:38|2404.6
11:47:38|2404.6
11:47:39|2404.6
11:47:41|2402.74
11:47:42|2402.74
11:47:43|2402.74
11:47:43|2402.74
11:47:45|2402.23
11:47:46|2402.23
11:47:46|2398.04
11:47:48|2396.82
11:47:48|2397.74
11:47:49|2397.74
11:47:50|2397.74
11:47:51|2397.74
11:47:53|2400.91
11:47:53|2400.91
11:47:55|2400.91
11:47:56|2400.91
11:47:56|2400.29
11:47:57|2400.29
11:47:59|2400.29
11:47:59|2400.29
11:48:00|2400.29
11:48:02|2400.29
11:48:02|2398.
11:48:04|2398.
11:48:05|2398.
11:48:05|2397.43
11:48:06|2397.32
11:48:08|2397.32
11:48:08|2394.97
11:48:09|2394.97
11:48:10|2394.97
11:48:12|2395.34
11:48:12|2395.34
11:48:13|2393.91
11:48:15|2395.44
11:48:16|2395.44
11:48:17|2395.44
11:48:19|2391.65
11:48:19|2390.88
11:48:21|2387.98
11:48:22|2387.98
11:48:23|2390.89
11:48:24|2392.81
11:48:24|2392.81
11:48:26|2392.81
11:48:27|2392.81
11:48:28|2392.81
11:48:29|2393.46
11:48:30|2393.46
11:48:31|2393.38
11:48:32|2393.38
11:48:33|2393.38
11:48:34|2393.38
11:48:35|2393.38
11:48:35|2391.75
11:48:37|2391.83
11:48:38|2391.85
11:48:39|2391.85
11:48:40|2391.85
11:48:41|2391.85
11:48:42|2391.85
11:48:43|2391.85
11:48:43|2390.
11:48:45|2389.31
11:48:45|2389.31
11:48:47|2387.7
11:48:48|2387.7
11:48:49|2387.7
11:48:50|2387.7
11:48:51|2387.7
11:48:52|2387.7
11:48:53|2388.6
11:48:54|2388.6
11:48:55|2388.07
11:48:56|2388.07
11:48:57|2390.28
11:48:57|2390.28
11:48:59|2389.28
11:49:00|2389.91
11:49:01|2389.91
11:49:02|2389.07
11:49:03|2389.07
11:49:04|2389.07
11:49:04|2390.37
11:49:06|2390.37
11:49:06|2391.31
11:49:07|2391.31
11:49:09|2393.04
11:49:10|2393.04
11:49:11|2393.04
11:49:11|2393.04
11:49:13|2393.04
11:49:14|2393.04
11:49:15|2393.04
11:49:16|2389.17
11:49:18|2390.95
11:49:19|2390.95
11:49:20|2390.95
11:49:21|2390.95
11:49:22|2390.95
11:49:23|2390.95
11:49:24|2390.95
11:49:25|2390.95
11:49:26|2390.95
11:49:27|2393.44
11:49:28|2393.44
11:49:29|2393.44
11:49:30|2393.44
11:49:31|2393.44
11:49:32|2393.44
11:49:33|2393.44
11:49:34|2393.44
11:49:35|2389.9
11:49:36|2389.9
11:49:37|2391.3
11:49:39|2391.3
11:49:40|2391.3
11:49:40|2391.3
11:49:42|2391.3
11:49:43|2391.3
11:49:43|2391.3
11:49:44|2391.3
11:49:46|2391.3
11:49:47|2391.3
11:49:47|2392.2
11:49:49|2392.2
11:49:49|2392.13
11:49:51|2392.13
11:49:51|2392.13
11:49:53|2392.13
11:49:53|2392.13
11:49:54|2391.37
11:49:55|2391.37
11:49:56|2391.37
11:49:58|2391.37
11:49:59|2391.37
11:49:59|2391.37
11:50:00|2394.07
11:50:02|2394.07
11:50:03|2394.07
11:50:04|2394.07
11:50:05|2394.07
11:50:06|2394.07
11:50:07|2394.07
11:50:08|2394.07
11:50:09|2394.07
11:50:10|2394.07
11:50:11|2394.07
11:50:12|2394.07
11:50:13|2394.07
11:50:14|2394.07
11:50:15|2394.07
11:50:16|2394.07
11:50:17|2390.05
11:50:19|2390.05
11:50:20|2390.05
11:50:21|2390.05
11:50:22|2390.05
11:50:23|2390.05
11:50:24|2388.41
11:50:25|2388.41
11:50:27|2388.41
11:50:27|2388.4
11:50:28|2388.4
11:50:29|2388.98
11:50:30|2388.98
11:50:31|2388.98
11:50:32|2388.98
11:50:33|2388.98
11:50:34|2388.98
11:50:35|2389.18
11:50:36|2389.18
11:50:37|2389.18
11:50:38|2389.18
11:50:39|2389.18
11:50:41|2389.18
11:50:41|2389.18
11:50:43|2387.75
11:50:44|2387.75
11:50:44|2387.75
11:50:46|2387.75
11:50:47|2387.75
11:50:48|2387.75
11:50:49|2387.75
11:50:50|2387.75
11:50:51|2387.75
11:50:52|2387.75
11:50:53|2387.75
11:50:55|2387.75
11:50:55|2387.75
11:50:56|2387.75
11:50:57|2387.75
11:50:58|2387.75
11:50:59|2387.75
11:51:00|2387.75
11:51:01|2387.75
11:51:02|2390.8
11:51:03|2390.8
11:51:04|2390.8
11:51:05|2390.8
11:51:06|2390.8
11:51:07|2390.8
11:51:08|2390.8
11:51:09|2393.6
11:51:10|2394.55
11:51:11|2394.31
11:51:12|2394.31
11:51:13|2395.65
11:51:14|2395.65
11:51:15|2396.59
11:51:16|2398.27
11:51:18|2397.1
11:51:19|2396.9
11:51:21|2396.9
11:51:22|2396.21
11:51:23|2396.21
11:51:24|2396.21
11:51:25|2396.21
11:51:26|2395.84
11:51:27|2395.84
11:51:28|2395.09
11:51:29|2394.81
11:51:30|2394.81
11:51:31|2395.05
11:51:32|2395.05
11:51:33|2395.05
11:51:34|2395.05
11:51:35|2395.05
11:51:36|2395.05
11:51:37|2395.05
11:51:38|2395.05
11:51:39|2397.72
11:51:40|2397.72
11:51:41|2397.72
11:51:42|2397.72
11:51:43|2397.72
11:51:44|2397.72
11:51:45|2397.72
11:51:46|2397.72
11:51:47|2397.72
11:51:48|2397.72
11:51:49|2395.55
11:51:50|2395.55
11:51:51|2395.55
11:51:52|2395.55
11:51:53|2395.55
11:51:54|2395.55
11:51:55|2395.55
11:51:56|2395.55
11:51:57|2395.55
11:51:58|2395.55
11:51:59|2395.55
11:52:00|2395.55
11:52:01|2395.55
11:52:02|2396.85
11:52:03|2396.85
11:52:04|2396.85
11:52:05|2396.85
11:52:06|2397.73
11:52:07|2397.73
11:52:08|2397.73
11:52:09|2397.73
11:52:10|2397.73
11:52:11|2397.73
11:52:12|2396.29
11:52:13|2396.29
11:52:14|2396.29
11:52:15|2396.29
11:52:16|2396.29
11:52:17|2396.29
11:52:19|2396.29
11:52:20|2396.29
11:52:21|2396.29
11:52:22|2396.29
11:52:24|2396.29
11:52:25|2399.61
11:52:26|2399.22
11:52:26|2399.22
11:52:28|2399.22
11:52:29|2399.22
11:52:30|2399.22
11:52:31|2399.22
11:52:32|2399.68
11:52:33|2399.68
11:52:33|2399.68
11:52:34|2399.68
11:52:36|2401.13
11:52:37|2401.37
11:52:38|2401.86
11:52:39|2401.86
11:52:40|2401.86
11:52:41|2401.86
11:52:42|2401.86
11:52:43|2402.52
11:52:44|2402.05
11:52:45|2402.05
11:52:46|2402.05
11:52:47|2403.79
11:52:48|2405.98
11:52:49|2407.32
11:52:50|2406.55
11:52:51|2406.55
11:52:52|2408.92
11:52:53|2408.92
11:52:54|2407.83
11:52:55|2407.83
11:52:56|2408.6
11:52:57|2408.6
11:52:58|2408.81
11:52:59|2408.81
11:53:00|2408.81
11:53:01|2408.81
11:53:02|2407.69
11:53:03|2406.65
11:53:04|2406.65
11:53:05|2406.65
11:53:06|2406.65
11:53:07|2410.1
11:53:08|2410.1
11:53:09|2410.1
11:53:10|2410.1
11:53:11|2410.1
11:53:12|2410.1
11:53:13|2410.1
11:53:14|2409.59
11:53:15|2409.59
11:53:16|2413.34
11:53:17|2412.39
11:53:18|2412.61
11:53:19|2412.61
11:53:21|2412.74
11:53:22|2414.6
11:53:23|2413.93
11:53:24|2412.92
11:53:25|2412.92
11:53:27|2412.92
11:53:27|2412.92
11:53:28|2412.92
11:53:29|2412.92
11:53:30|2412.92
11:53:32|2412.92
11:53:33|2417.46
11:53:33|2417.46
11:53:35|2415.35
11:53:36|2414.34
11:53:37|2414.34
11:53:38|2412.13
11:53:39|2414.49
11:53:40|2413.82
11:53:41|2413.82
11:53:42|2414.29
11:53:43|2414.29
11:53:44|2416.56
11:53:45|2416.6
11:53:46|2416.6
11:53:47|2416.6
11:53:48|2416.6
11:53:49|2414.89
11:53:50|2414.89
11:53:51|2414.89
11:53:52|2414.89
11:53:53|2414.89
11:53:54|2414.89
11:53:55|2414.89
11:53:55|2414.89
11:53:57|2414.89
11:53:58|2414.89
11:53:59|2414.89
11:54:00|2414.89
11:54:00|2414.89
11:54:02|2414.89
11:54:03|2414.89
11:54:04|2414.89
11:54:05|2414.89
11:54:06|2414.89
11:54:07|2414.89
11:54:08|2413.51
11:54:08|2413.51
11:54:10|2413.51
11:54:11|2413.51
11:54:12|2413.51
11:54:13|2413.1
11:54:13|2411.32
11:54:15|2412.88
11:54:16|2412.88
11:54:16|2412.88
11:54:18|2412.88
11:54:19|2412.88
11:54:20|2412.88
11:54:21|2412.95
11:54:23|2412.95
11:54:24|2412.95
11:54:25|2412.95
11:54:26|2412.95
11:54:27|2412.95
11:54:28|2412.95
11:54:29|2411.87
11:54:30|2411.87
11:54:31|2411.87
11:54:32|2411.87
11:54:33|2411.87
11:54:34|2411.87
11:54:35|2411.87
11:54:36|2411.87
11:54:37|2411.87
11:54:38|2411.87
11:54:38|2411.87
11:54:40|2411.87
11:54:41|2411.87
11:54:42|2411.69
11:54:43|2411.69
11:54:44|2411.69
11:54:45|2411.69
11:54:46|2411.69
11:54:47|2411.69
11:54:48|2411.69
11:54:49|2411.69
11:54:50|2411.69
11:54:51|2411.69
11:54:51|2411.69
11:54:53|2411.69
11:54:54|2411.69
11:54:55|2411.69
11:54:56|2411.69
11:54:56|2411.69
11:54:57|2411.69
11:54:59|2411.69
11:55:00|2411.69
11:55:01|2411.69
11:55:02|2411.69
11:55:03|2411.69
11:55:04|2411.69
11:55:05|2411.69
11:55:05|2411.69
11:55:07|2411.69
11:55:08|2411.69
11:55:09|2411.69
11:55:10|2411.69
11:55:11|2411.69
11:55:11|2411.69
11:55:13|2411.69
11:55:14|2411.69
11:55:14|2411.69
11:55:16|2411.69
11:55:17|2411.69
11:55:18|2411.69
11:55:18|2411.69
11:55:19|2411.69
11:55:20|2411.69
11:55:22|2411.69
11:55:24|2411.69
11:55:25|2411.69
11:55:26|2410.26
11:55:27|2410.53
11:55:28|2410.53
11:55:29|2410.53
11:55:30|2410.53
11:55:31|2410.53
11:55:32|2410.53
11:55:33|2410.53
11:55:34|2410.53
11:55:34|2411.03
11:55:36|2411.03
11:55:37|2410.34
11:55:38|2410.34
11:55:39|2410.34
11:55:40|2410.34
11:55:41|2410.34
11:55:42|2410.34
11:55:43|2410.34
11:55:44|2410.34
11:55:45|2410.34
11:55:46|2410.34
11:55:47|2410.34
11:55:48|2410.34
11:55:49|2410.34
11:55:50|2410.34
11:55:51|2410.34
11:55:52|2410.34
11:55:53|2413.66
11:55:54|2413.66
11:55:55|2413.66
11:55:56|2413.66
11:55:57|2413.66
11:55:59|2413.66
11:55:59|2413.66
11:56:00|2413.66
11:56:01|2413.66
11:56:02|2413.66
11:56:03|2414.13
11:56:04|2415.36
11:56:05|2415.36
11:56:06|2415.36
11:56:07|2415.36
11:56:09|2420.55
11:56:10|2420.54
11:56:10|2420.54
11:56:11|2423.31
11:56:13|2423.97
11:56:14|2426.46
11:56:14|2428.12
11:56:16|2429.85
11:56:17|2426.7
11:56:18|2426.53
11:56:19|2427.16
11:56:20|2428.24
11:56:21|2429.05
11:56:22|2430.12
11:56:23|2429.92
11:56:25|2427.11
11:56:25|2427.11
11:56:27|2428.41
11:56:28|2428.41
11:56:29|2429.83
11:56:30|2430.69
11:56:31|2432.11
11:56:32|2432.1
11:56:33|2433.32
11:56:34|2433.66
11:56:35|2433.66
11:56:35|2435.66
11:56:36|2437.52
11:56:38|2439.
11:56:39|2438.87
11:56:39|2438.88
11:56:41|2438.88
11:56:41|2438.18
11:56:43|2437.36
11:56:44|2437.36
11:56:44|2436.61
11:56:46|2435.74
11:56:47|2434.2
11:56:48|2433.82
11:56:48|2433.81
11:56:50|2433.81
11:56:50|2434.59
11:56:52|2434.59
11:56:52|2434.59
11:56:53|2434.59
11:56:55|2434.59
11:56:56|2434.59
11:56:56|2436.84
11:56:57|2436.84
11:56:58|2436.84
11:56:59|2436.84
11:57:01|2436.84
11:57:01|2436.84
11:57:02|2436.84
11:57:04|2436.84
11:57:04|2436.84
11:57:05|2434.37
11:57:07|2434.37
11:57:07|2431.72
11:57:08|2431.72
11:57:10|2433.14
11:57:10|2433.83
11:57:11|2433.83
11:57:12|2435.01
11:57:13|2437.13
11:57:15|2436.32
11:57:16|2437.57
11:57:17|2437.57
11:57:18|2437.92
11:57:18|2436.21
11:57:19|2436.21
11:57:21|2436.21
11:57:22|2436.21
11:57:23|2436.21
11:57:24|2434.96
11:57:26|2434.96
11:57:27|2433.91
11:57:28|2433.91
11:57:29|2434.24
11:57:30|2434.59
11:57:32|2433.17
11:57:32|2433.16
11:57:33|2433.16
11:57:34|2433.16
11:57:35|2433.16
11:57:36|2433.16
11:57:37|2433.16
11:57:38|2433.16
11:57:39|2433.16
11:57:40|2433.16
11:57:41|2433.16
11:57:42|2433.16
11:57:44|2433.16
11:57:45|2433.16
11:57:45|2433.16
11:57:46|2433.16
11:57:48|2432.49
11:57:48|2432.06
11:57:49|2432.06
11:57:51|2432.06
11:57:52|2432.06
11:57:53|2432.06
11:57:54|2432.06
11:57:55|2432.06
11:57:56|2432.06
11:57:57|2432.06
11:57:58|2432.06
11:57:59|2432.06
11:58:00|2432.06
11:58:01|2432.06
11:58:02|2432.06
11:58:03|2432.06
11:58:04|2432.06
11:58:05|2432.06
11:58:06|2432.06
11:58:07|2432.06
11:58:08|2432.06
11:58:09|2432.06
11:58:10|2432.06
11:58:11|2432.06
11:58:12|2432.06
11:58:13|2432.06
11:58:14|2432.06
11:58:15|2432.06
11:58:16|2435.82
11:58:17|2435.82
11:58:17|2435.82
11:58:18|2435.82
11:58:19|2435.82
11:58:21|2435.82
11:58:22|2435.82
11:58:23|2435.82
11:58:24|2435.82
11:58:25|2435.82
11:58:27|2435.82
11:58:28|2435.82
11:58:28|2435.82
11:58:30|2435.82
11:58:31|2435.82
11:58:32|2435.82
11:58:33|2435.82
11:58:34|2435.82
11:58:35|2435.82
11:58:36|2435.82
11:58:37|2435.82
11:58:38|2435.82
11:58:39|2435.82
11:58:41|2435.82
11:58:41|2435.82
11:58:42|2435.82
11:58:43|2432.55
11:58:44|2432.55
11:58:45|2432.55
11:58:46|2432.55
11:58:48|2432.55
11:58:49|2432.55
11:58:50|2432.55
11:58:51|2432.55
11:58:51|2432.55
11:58:52|2431.89
11:58:53|2431.89
11:58:55|2431.89
11:58:55|2431.89
11:58:56|2431.89
11:58:58|2431.89
11:58:58|2431.89
11:59:00|2431.89
11:59:00|2431.89
11:59:02|2431.89
11:59:02|2431.89
11:59:04|2431.89
11:59:05|2431.89
11:59:06|2431.89
11:59:08|2431.89
11:59:09|2431.89
11:59:09|2431.89
11:59:11|2429.76
11:59:12|2429.76
11:59:13|2429.36
11:59:13|2429.36
11:59:15|2429.36
11:59:16|2429.36
11:59:16|2429.36
11:59:17|2429.36
11:59:18|2429.36
11:59:20|2429.36
11:59:21|2429.36
11:59:22|2429.36
11:59:23|2429.36
11:59:23|2434.62
11:59:25|2434.94
11:59:27|2435.07
11:59:28|2435.07
11:59:29|2435.07
11:59:31|2435.07
11:59:31|2435.07
11:59:32|2435.07
11:59:33|2432.95
11:59:34|2432.95
11:59:35|2432.95
11:59:37|2432.95
11:59:38|2432.95
11:59:39|2430.67
11:59:40|2430.67
11:59:40|2430.67
11:59:41|2430.67
11:59:42|2430.67
11:59:44|2430.67
11:59:44|2430.67
11:59:45|2430.67
11:59:47|2430.67
11:59:47|2430.67
11:59:49|2430.67
11:59:50|2430.67
11:59:51|2430.67
11:59:52|2430.67
11:59:52|2431.32
11:59:54|2431.32
11:59:55|2431.32
11:59:56|2431.32
11:59:56|2431.32
11:59:57|2431.32
11:59:58|2431.32
12:00:00|2431.32
12:00:01|2431.32
12:00:02|2431.32
12:00:04|2431.32
12:00:04|2431.32
12:00:05|2431.32
12:00:07|2431.32
12:00:08|2431.32
12:00:08|2431.32
12:00:10|2431.32
12:00:11|2431.32
12:00:12|2435.85
12:00:12|2435.79
12:00:13|2435.79
12:00:15|2435.79
12:00:16|2435.79
12:00:17|2435.76
12:00:17|2435.76
12:00:19|2435.76
12:00:20|2435.76
12:00:20|2435.76
12:00:22|2435.76
12:00:23|2432.65
12:00:23|2432.65
12:00:25|2432.65
12:00:26|2432.65
12:00:27|2430.34
12:00:29|2430.72
12:00:29|2430.72
12:00:30|2430.72
12:00:31|2430.72
12:00:32|2430.72
12:00:33|2429.1
12:00:35|2429.96
12:00:36|2429.96
12:00:37|2430.81
12:00:38|2430.81
12:00:39|2430.81
12:00:39|2430.81
12:00:41|2429.37
12:00:42|2430.51
12:00:43|2430.51
12:00:44|2430.51
12:00:45|2430.51
12:00:46|2430.51
12:00:47|2430.51
12:00:48|2430.51
12:00:49|2429.92
12:00:50|2429.92
12:00:51|2428.75
12:00:52|2429.24
12:00:53|2429.24
12:00:54|2429.24
12:00:55|2429.24
12:00:56|2428.76
12:00:57|2428.75
12:00:58|2428.16
12:00:59|2428.61
12:01:00|2428.61
12:01:01|2428.61
12:01:02|2428.61
12:01:03|2428.6
12:01:04|2428.6
12:01:05|2428.6
12:01:06|2428.6
12:01:07|2428.6
12:01:08|2428.6
12:01:09|2427.98
12:01:10|2427.98
12:01:11|2427.98
12:01:12|2427.98
12:01:13|2427.98
12:01:14|2427.98
12:01:15|2427.98
12:01:16|2427.98
12:01:17|2427.98
12:01:18|2427.98
12:01:19|2425.39
12:01:20|2425.39
12:01:21|2425.39
12:01:22|2425.39
12:01:23|2425.39
12:01:24|2425.39
12:01:25|2425.39
12:01:26|2426.2
12:01:27|2426.2
12:01:29|2426.15
12:01:29|2426.15
12:01:30|2426.15
12:01:31|2426.15
12:01:32|2426.15
12:01:34|2426.15
12:01:35|2426.15
12:01:36|2426.15
12:01:36|2426.73
12:01:37|2426.73
12:01:39|2426.73
12:01:40|2426.73
12:01:41|2426.73
12:01:42|2426.73
12:01:43|2426.73
12:01:45|2426.73
12:01:45|2426.73
12:01:47|2426.73
12:01:48|2426.73
12:01:49|2426.73
12:01:50|2426.73
12:01:50|2426.42
12:01:51|2426.42
12:01:52|2426.42
12:01:54|2426.42
12:01:55|2426.42
12:01:56|2426.42
12:01:57|2426.42
12:01:58|2426.42
12:01:59|2426.42
12:02:00|2426.42
12:02:01|2426.42
12:02:02|2426.42
12:02:03|2426.42
12:02:04|2426.42
12:02:05|2426.42
12:02:06|2426.42
12:02:07|2426.42
12:02:08|2426.42
12:02:09|2426.42
12:02:09|2426.42
12:02:10|2424.37
12:02:12|2424.38
12:02:13|2424.38
12:02:14|2424.38
12:02:15|2424.38
12:02:16|2424.38
12:02:17|2424.01
12:02:18|2425.01
12:02:19|2425.01
12:02:20|2425.01
12:02:21|2425.01
12:02:22|2424.69
12:02:23|2424.69
12:02:24|2424.69
12:02:25|2424.69
12:02:25|2424.69
12:02:26|2424.69
12:02:28|2424.69
12:02:29|2424.69
12:02:30|2424.69
12:02:31|2424.69
12:02:33|2424.69
12:02:33|2424.69
12:02:34|2424.69
12:02:35|2424.69
12:02:36|2424.69
12:02:37|2424.69
12:02:38|2424.69
12:02:39|2424.69
12:02:41|2424.69
12:02:41|2424.69
12:02:42|2424.69
12:02:43|2424.69
12:02:45|2424.69
12:02:46|2424.69
12:02:46|2424.69
12:02:48|2424.69
12:02:49|2424.69
12:02:49|2424.69
12:02:51|2424.69
12:02:51|2424.69
12:02:53|2424.69
12:02:53|2424.69
12:02:54|2424.69
12:02:55|2424.69
12:02:57|2424.69
12:02:57|2424.69
12:02:59|2427.39
12:03:00|2429.57
12:03:01|2429.57
12:03:02|2429.57
12:03:04|2429.57
12:03:04|2429.57
12:03:05|2429.57
12:03:06|2429.57
12:03:07|2431.19
12:03:08|2431.22
12:03:09|2430.97
12:03:10|2430.97
12:03:11|2430.78
12:03:12|2430.78
12:03:13|2430.78
12:03:14|2430.78
12:03:15|2430.78
12:03:16|2430.78
12:03:17|2430.78
12:03:18|2430.78
12:03:19|2428.19
12:03:20|2428.19
12:03:22|2428.19
12:03:23|2428.19
12:03:23|2428.19
12:03:24|2428.19
12:03:25|2428.19
12:03:26|2429.39
12:03:27|2429.39
12:03:29|2429.39
12:03:30|2429.39
12:03:32|2429.39
12:03:32|2429.39
12:03:33|2430.6
12:03:35|2429.41
12:03:36|2429.41
12:03:37|2429.41
12:03:38|2429.41
12:03:39|2430.71
12:03:40|2431.22
12:03:41|2431.22
12:03:42|2431.22
12:03:43|2431.22
12:03:44|2431.22
12:03:45|2431.22
12:03:46|2431.22
12:03:47|2431.22
12:03:48|2431.22
12:03:49|2431.22
12:03:50|2431.22
12:03:51|2431.22
12:03:52|2431.22
12:03:53|2431.22
12:03:54|2431.22
12:03:55|2431.22
12:03:56|2431.22
12:03:57|2431.22
12:03:59|2431.5
12:03:59|2431.5
12:04:00|2431.5
12:04:01|2432.63
12:04:02|2432.63
12:04:03|2432.63
12:04:04|2433.59
12:04:05|2433.59
12:04:06|2433.59
12:04:07|2433.8
12:04:09|2434.21
12:04:09|2434.21
12:04:11|2434.21
12:04:12|2434.21
12:04:12|2435.51
12:04:14|2436.
12:04:14|2436.
12:04:15|2435.51
12:04:17|2435.51
12:04:18|2435.51
12:04:19|2435.51
12:04:19|2435.51
12:04:21|2435.51
12:04:21|2435.51
12:04:23|2435.51
12:04:24|2438.17
12:04:24|2438.17
12:04:25|2438.17
12:04:26|2438.84
12:04:28|2439.67
12:04:29|2442.59
12:04:29|2442.59
12:04:31|2442.59
12:04:32|2438.82
12:04:34|2438.82
12:04:35|2438.82
12:04:35|2438.82
12:04:36|2442.02
12:04:37|2442.09
12:04:39|2441.88
12:04:40|2440.35
12:04:41|2440.16
12:04:42|2440.16
12:04:43|2440.16
12:04:44|2441.56
12:04:45|2440.99
12:04:46|2441.2
12:04:47|2442.38
12:04:48|2442.38
12:04:49|2441.23
12:04:50|2440.99
12:04:51|2440.99
12:04:52|2440.99
12:04:53|2440.99
12:04:54|2441.82
12:04:55|2441.82
12:04:56|2441.82
12:04:57|2441.19
12:04:58|2441.19
12:05:00|2441.19
12:05:00|2441.19
12:05:02|2443.11
12:05:03|2443.11
12:05:03|2441.87
12:05:04|2441.77
12:05:06|2441.77
12:05:06|2442.86
12:05:09|2441.24
12:05:10|2441.24
12:05:10|2441.24
12:05:11|2441.57
12:05:12|2439.91
12:05:13|2437.86
12:05:14|2437.86
12:05:15|2437.23
12:05:16|2438.34
12:05:17|2438.34
12:05:18|2438.34
12:05:19|2438.34
12:05:20|2438.34
12:05:21|2436.89
12:05:22|2437.36
12:05:23|2437.36
12:05:24|2437.36
12:05:25|2436.7
12:05:26|2436.7
12:05:27|2436.7
12:05:28|2436.7
12:05:29|2436.7
12:05:30|2436.7
12:05:32|2436.7
12:05:33|2436.7
12:05:34|2436.7
12:05:35|2436.13
12:05:36|2436.13
12:05:38|2437.19
12:05:39|2437.19
12:05:39|2437.19
12:05:41|2437.19
12:05:42|2437.19
12:05:43|2437.19
12:05:44|2437.19
12:05:45|2437.19
12:05:46|2437.19
12:05:47|2437.19
12:05:48|2437.19
12:05:49|2437.19
12:05:50|2437.19
12:05:52|2437.19
12:05:52|2437.01
12:05:53|2437.01
12:05:54|2437.01
12:05:55|2437.01
12:05:56|2437.01
12:05:57|2437.01
12:05:58|2437.01
12:06:00|2437.01
12:06:00|2436.08
12:06:01|2436.08
12:06:02|2436.08
12:06:04|2436.08
12:06:05|2436.08
12:06:05|2436.08
12:06:06|2434.9
12:06:07|2434.9
12:06:08|2434.33
12:06:10|2434.33
12:06:10|2434.33
12:06:11|2434.33
12:06:12|2433.02
12:06:13|2433.02
12:06:14|2433.05
12:06:15|2432.93
12:06:17|2432.93
12:06:18|2433.79
12:06:19|2433.74
12:06:20|2433.74
12:06:21|2433.74
12:06:22|2433.74
12:06:23|2433.74
12:06:24|2433.74
12:06:25|2432.87
12:06:26|2432.87
12:06:27|2432.87
12:06:28|2432.87
12:06:29|2432.87
12:06:30|2432.38
12:06:31|2432.38
12:06:32|2432.38
12:06:34|2433.05
12:06:34|2433.05
12:06:36|2433.05
12:06:37|2433.05
12:06:38|2433.05
12:06:39|2433.05
12:06:40|2433.05
12:06:41|2433.05
12:06:42|2433.05
12:06:43|2433.05
12:06:44|2433.05
12:06:45|2432.39
12:06:46|2432.39
12:06:47|2432.39
12:06:48|2432.39
12:06:49|2432.68
12:06:50|2432.68
12:06:52|2432.68
12:06:53|2432.68
12:06:54|2432.68
12:06:55|2432.94
12:06:55|2433.38
12:06:57|2433.38
12:06:58|2433.38
12:06:58|2433.38
12:07:00|2433.38
12:07:00|2433.38
12:07:01|2433.38
12:07:03|2433.38
12:07:03|2433.38
12:07:05|2433.38
12:07:05|2433.38
12:07:07|2433.38
12:07:07|2433.38
12:07:08|2433.38
12:07:10|2433.38
12:07:11|2433.38
12:07:11|2433.38
12:07:13|2433.38
12:07:14|2431.72
12:07:15|2431.72
12:07:16|2431.72
12:07:16|2431.72
12:07:17|2431.72
12:07:18|2431.72
12:07:19|2431.72
12:07:21|2431.72
12:07:21|2431.72
12:07:22|2431.64
12:07:23|2431.64
12:07:24|2431.76
12:07:25|2431.76
12:07:26|2431.76
12:07:28|2431.76
12:07:28|2431.76
12:07:30|2431.76
12:07:30|2431.76
12:07:31|2431.76
12:07:32|2431.76
12:07:34|2431.76
12:07:35|2431.76
12:07:36|2431.76
12:07:37|2431.35
12:07:39|2431.35
12:07:39|2431.35
12:07:40|2431.59
12:07:41|2433.73
12:07:42|2433.73
12:07:44|2433.73
12:07:45|2433.73
12:07:46|2432.99
12:07:46|2432.99
12:07:47|2432.99
12:07:49|2432.99
12:07:50|2432.99
12:07:50|2432.99
12:07:52|2433.7
12:07:53|2433.7
12:07:54|2433.7
12:07:54|2433.7
12:07:55|2433.7
12:07:57|2433.7
12:07:57|2433.7
12:07:58|2433.7
12:07:59|2433.7
12:08:00|2433.7
12:08:01|2433.7
12:08:03|2433.7
12:08:03|2433.7
12:08:05|2433.7
12:08:05|2433.7
12:08:06|2433.7
12:08:07|2433.7
12:08:09|2433.7
12:08:09|2432.55
12:08:10|2432.55
12:08:11|2432.55
12:08:13|2432.55
12:08:14|2432.55
12:08:14|2432.55
12:08:16|2432.55
12:08:17|2432.55
12:08:18|2432.55
12:08:19|2432.55
12:08:20|2432.55
12:08:21|2432.55
12:08:21|2432.55
12:08:23|2432.55
12:08:24|2432.55
12:08:25|2432.55
12:08:26|2432.55
12:08:27|2432.55
12:08:28|2432.55
12:08:29|2432.55
12:08:30|2432.55
12:08:31|2432.55
12:08:31|2432.55
12:08:33|2432.55
12:08:33|2432.55
12:08:35|2432.55
12:08:37|2432.55
12:08:38|2432.55
12:08:39|2432.55
12:08:41|2428.18
12:08:42|2428.93
12:08:42|2428.81
12:08:44|2428.81
12:08:45|2428.81
12:08:46|2428.81
12:08:47|2428.81
12:08:48|2428.81
12:08:49|2428.81
12:08:50|2428.81
12:08:52|2428.81
12:08:52|2428.81
12:08:53|2429.12
12:08:54|2429.33
12:08:55|2429.33
12:08:56|2429.33
12:08:57|2429.33
12:08:59|2429.33
12:08:59|2429.33
12:09:01|2429.33
12:09:02|2429.33
12:09:03|2429.33
12:09:04|2429.33
12:09:05|2429.33
12:09:06|2429.33
12:09:07|2429.33
12:09:08|2429.33
12:09:09|2429.33
12:09:09|2429.33
12:09:11|2429.33
12:09:11|2429.33
12:09:12|2429.33
12:09:13|2429.33
12:09:15|2429.33
12:09:16|2429.33
12:09:16|2429.33
12:09:18|2429.33
12:09:18|2429.33
12:09:19|2429.33
12:09:20|2429.33
12:09:21|2429.33
12:09:22|2429.33
12:09:23|2429.33
12:09:24|2426.97
12:09:25|2426.97
12:09:26|2426.97
12:09:27|2426.97
12:09:28|2426.97
12:09:29|2426.97
12:09:30|2426.97
12:09:31|2428.62
12:09:32|2428.62
12:09:33|2428.62
12:09:34|2428.62
12:09:36|2428.14
12:09:37|2428.14
12:09:38|2428.14
12:09:39|2428.14
12:09:40|2428.14
12:09:41|2428.14
12:09:42|2428.14
12:09:43|2428.14
12:09:44|2428.14
12:09:45|2428.14
12:09:46|2428.14
12:09:47|2427.74
12:09:48|2427.74
12:09:49|2427.74
12:09:50|2428.18
12:09:51|2428.18
12:09:52|2428.18
12:09:53|2428.18
12:09:54|2428.18
12:09:55|2428.18
12:09:56|2428.19
12:09:57|2428.19
12:09:58|2428.19
12:09:59|2428.19
12:10:00|2428.19
12:10:01|2428.19
12:10:02|2428.19
12:10:04|2428.19
12:10:05|2428.19
12:10:06|2428.19
12:10:06|2428.19
12:10:08|2428.19
12:10:09|2432.03
12:10:10|2432.55
12:10:11|2432.55
12:10:12|2432.55
12:10:13|2432.55
12:10:14|2432.55
12:10:15|2432.55
12:10:16|2431.8
12:10:17|2431.8
12:10:18|2433.18
12:10:19|2433.48
12:10:20|2435.27
12:10:21|2435.27
12:10:22|2435.27
12:10:23|2435.27
12:10:24|2434.86
12:10:25|2435.67
12:10:26|2436.08
12:10:27|2438.04
12:10:28|2437.55
12:10:30|2437.55
12:10:30|2436.52
12:10:32|2436.52
12:10:33|2436.52
12:10:34|2436.52
12:10:34|2436.52
12:10:36|2432.59
12:10:37|2432.3
12:10:38|2430.58
12:10:40|2431.2
12:10:40|2431.2
12:10:41|2431.2
12:10:42|2431.2
12:10:44|2431.2
12:10:45|2431.2
12:10:46|2431.2
12:10:47|2431.2
12:10:49|2431.
12:10:50|2431.
12:10:50|2431.
12:10:52|2431.
12:10:53|2431.
12:10:54|2429.25
12:10:55|2429.25
12:10:56|2429.25
12:10:57|2429.25
12:10:58|2429.25
12:10:58|2427.05
12:10:59|2427.05
12:11:01|2427.05
12:11:01|2427.05
12:11:03|2426.97
12:11:04|2426.97
12:11:05|2426.97
12:11:05|2426.97
12:11:07|2426.97
12:11:08|2426.97
12:11:09|2426.97
12:11:10|2426.97
12:11:11|2426.97
12:11:12|2426.97
12:11:13|2426.41
12:11:14|2426.72
12:11:15|2427.42
12:11:16|2427.42
12:11:17|2427.42
12:11:18|2427.42
12:11:19|2427.42
12:11:20|2427.42
12:11:21|2427.42
12:11:22|2427.42
12:11:23|2427.42
12:11:24|2427.42
12:11:25|2427.42
12:11:26|2427.42
12:11:27|2427.42
12:11:28|2427.99
12:11:29|2427.99
12:11:30|2427.99
12:11:31|2427.99
12:11:32|2427.99
12:11:33|2427.99
12:11:34|2427.99
12:11:35|2427.99
12:11:36|2427.99
12:11:37|2427.99
12:11:38|2427.99
12:11:40|2427.99
12:11:41|2430.49
12:11:42|2430.49
12:11:43|2430.49
12:11:44|2431.9
12:11:45|2431.89
12:11:46|2435.04
12:11:47|2437.64
12:11:48|2438.58
12:11:49|2439.12
12:11:50|2439.12
12:11:51|2440.19
12:11:53|2441.66
12:11:53|2441.66
12:11:54|2441.66
12:11:56|2441.66
12:11:56|2445.04
12:11:58|2444.9
12:11:58|2444.9
12:12:00|2444.9
12:12:00|2444.9
12:12:02|2447.72
12:12:02|2447.72
12:12:04|2447.72
12:12:04|2447.72
12:12:06|2447.72
12:12:07|2451.45
12:12:08|2451.45
12:12:09|2449.42
12:12:09|2449.42
12:12:10|2450.23
12:12:12|2450.23
12:12:13|2450.23
12:12:14|2450.23
12:12:14|2450.23
12:12:15|2450.23
12:12:16|2450.23
12:12:17|2450.23
12:12:18|2450.23
12:12:19|2450.23
12:12:21|2450.23
12:12:21|2450.23
12:12:22|2447.66
12:12:23|2448.77
12:12:24|2448.79
12:12:25|2448.79
12:12:26|2448.79
12:12:27|2448.79
12:12:28|2448.79
12:12:30|2448.79
12:12:30|2448.79
12:12:31|2448.79
12:12:32|2448.79
12:12:33|2448.79
12:12:34|2448.79
12:12:35|2448.79
12:12:36|2448.27
12:12:37|2447.23
12:12:39|2447.23
12:12:40|2447.23
12:12:42|2447.23
12:12:43|2446.04
12:12:44|2444.9
12:12:45|2444.9
12:12:47|2443.06
12:12:47|2443.06
12:12:48|2443.06
12:12:49|2442.7
12:12:50|2442.7
12:12:51|2442.7
12:12:52|2442.7
12:12:53|2442.7
12:12:54|2442.7
12:12:55|2442.7
12:12:56|2442.7
12:12:57|2442.7
12:12:58|2442.7
12:12:59|2442.7
12:13:00|2442.7
12:13:01|2444.18
12:13:02|2444.18
12:13:03|2444.18
12:13:04|2444.18
12:13:05|2444.18
12:13:06|2444.18
12:13:08|2444.18
12:13:09|2441.65
12:13:09|2442.69
12:13:11|2442.69
12:13:12|2442.69
12:13:13|2441.66
12:13:14|2441.65
12:13:14|2441.65
12:13:15|2441.65
12:13:17|2441.65
12:13:17|2441.65
12:13:18|2441.65
12:13:20|2440.3
12:13:20|2440.3
12:13:22|2440.3
12:13:22|2440.3
12:13:24|2440.3
12:13:24|2440.3
12:13:25|2440.3
12:13:26|2440.3
12:13:27|2440.3
12:13:28|2440.3
12:13:30|2440.3
12:13:31|2440.3
12:13:31|2440.3
12:13:32|2440.3
12:13:34|2440.3
12:13:34|2440.3
12:13:35|2440.3
12:13:36|2440.3
12:13:38|2440.26
12:13:38|2440.26
12:13:40|2440.26
12:13:41|2440.26
12:13:43|2440.26
12:13:43|2440.26
12:13:45|2440.26
12:13:46|2440.26
12:13:47|2440.26
12:13:47|2440.26
12:13:48|2440.26
12:13:49|2440.26
12:13:50|2440.26
12:13:51|2440.26
12:13:53|2440.26
12:13:54|2440.26
12:13:55|2440.26
12:13:56|2440.26
12:13:57|2440.26
12:13:59|2440.26
12:13:59|2440.26
12:14:00|2440.26
12:14:01|2440.26
12:14:02|2440.26
12:14:03|2440.26
12:14:04|2440.26
12:14:05|2440.26
12:14:06|2440.26
12:14:08|2440.26
12:14:09|2440.26
12:14:09|2440.26
12:14:11|2440.26
12:14:12|2440.26
12:14:12|2440.26
12:14:13|2440.26
12:14:15|2440.26
12:14:16|2440.26
12:14:16|2443.4
12:14:18|2443.4
12:14:18|2443.4
12:14:19|2443.4
12:14:21|2443.4
12:14:21|2443.4
12:14:22|2443.4
12:14:24|2443.4
12:14:25|2443.4
12:14:26|2443.4
12:14:26|2443.4
12:14:27|2443.4
12:14:28|2443.4
12:14:30|2443.4
12:14:30|2443.4
12:14:32|2443.4
12:14:33|2443.4
12:14:34|2443.4
12:14:35|2443.4
12:14:36|2443.4
12:14:36|2443.4
12:14:38|2443.4
12:14:39|2443.4
12:14:39|2443.4
12:14:40|2443.4
12:14:42|2443.4
12:14:43|2443.4
12:14:45|2443.4
12:14:45|2443.4
12:14:46|2443.4
12:14:48|2443.4
12:14:49|2443.4
12:14:50|2443.4
12:14:51|2443.4
12:14:53|2443.4
12:14:53|2443.4
12:14:54|2443.4
12:14:55|2443.4
12:14:56|2443.4
12:14:57|2443.4
12:14:58|2443.4
12:14:59|2443.4
12:15:00|2443.4
12:15:01|2443.4
12:15:02|2443.4
12:15:03|2443.4
12:15:04|2443.4
12:15:05|2443.4
12:15:06|2439.68
12:15:07|2439.68
12:15:08|2440.06
12:15:09|2440.06
12:15:10|2440.06
12:15:11|2440.06
12:15:12|2440.06
12:15:13|2440.06
12:15:14|2440.06
12:15:15|2440.06
12:15:16|2440.7
12:15:17|2440.69
12:15:18|2440.69
12:15:19|2440.69
12:15:21|2440.69
12:15:21|2441.12
12:15:22|2441.12
12:15:24|2441.12
12:15:25|2441.12
12:15:26|2441.12
12:15:27|2441.12
12:15:27|2441.12
12:15:28|2441.12
12:15:30|2441.12
12:15:30|2441.12
12:15:31|2441.12
12:15:32|2441.12
12:15:33|2441.12
12:15:34|2441.12
12:15:35|2441.12
12:15:36|2441.12
12:15:37|2441.12
12:15:38|2441.12
12:15:39|2441.12
12:15:40|2441.12
12:15:42|2441.12
12:15:44|2441.12
12:15:45|2441.12
12:15:46|2441.12
12:15:47|2441.12
12:15:47|2441.12
12:15:49|2444.99
12:15:50|2444.88
12:15:51|2444.88
12:15:52|2444.88
12:15:54|2444.88
12:15:54|2444.88
12:15:56|2444.88
12:15:57|2444.88
12:15:57|2444.88
12:15:59|2444.88
12:15:59|2443.1
12:16:01|2443.1
12:16:02|2443.1
12:16:03|2443.1
12:16:04|2443.1
12:16:05|2443.1
12:16:06|2443.1
12:16:07|2443.1
12:16:09|2443.1
12:16:09|2443.1
12:16:10|2443.1
12:16:12|2443.1
12:16:12|2443.1
12:16:13|2443.1
12:16:14|2443.1
12:16:15|2443.1
12:16:16|2443.1
12:16:17|2443.1
12:16:18|2443.1
12:16:19|2443.1
12:16:20|2443.1
12:16:21|2443.1
12:16:22|2443.1
12:16:23|2444.96
12:16:25|2444.96
12:16:25|2445.2
12:16:26|2445.2
12:16:27|2445.2
12:16:28|2445.2
12:16:29|2445.2
12:16:31|2447.77
12:16:31|2449.16
12:16:32|2448.78
12:16:33|2448.78
12:16:34|2448.78
12:16:35|2448.78
12:16:36|2450.61
12:16:37|2451.33
12:16:39|2451.33
12:16:40|2451.79
12:16:40|2452.41
12:16:41|2453.98
12:16:43|2454.87
12:16:44|2453.61
12:16:45|2453.61
12:16:46|2455.84
12:16:47|2455.27
12:16:48|2456.47
12:16:50|2456.47
12:16:50|2456.25
12:16:51|2456.25
12:16:52|2456.66
12:16:54|2456.25
12:16:55|2450.93
12:16:56|2450.94
12:16:57|2450.94
12:16:58|2451.65
12:16:59|2455.67
12:17:00|2454.77
12:17:01|2455.73
12:17:01|2450.95
12:17:02|2450.95
12:17:04|2456.37
12:17:05|2457.45
12:17:06|2453.15
12:17:07|2453.15
12:17:08|2454.66
12:17:09|2459.02
12:17:10|2459.02
12:17:11|2459.02
12:17:12|2458.67
12:17:13|2458.67
12:17:14|2458.67
12:17:15|2459.91
12:17:16|2459.92
12:17:17|2459.91
12:17:18|2459.51
12:17:19|2459.51
12:17:20|2459.51
12:17:21|2460.78
12:17:22|2462.9
12:17:23|2462.9
12:17:24|2462.9
12:17:25|2464.61
12:17:26|2459.67
12:17:27|2459.79
12:17:28|2458.79
12:17:29|2458.67
12:17:30|2459.3
12:17:31|2459.3
12:17:32|2459.3
12:17:33|2459.3
12:17:34|2457.91
12:17:35|2457.9
12:17:36|2457.46
12:17:37|2456.65
12:17:38|2456.65
12:17:39|2456.65
12:17:41|2456.65
12:17:41|2456.94
12:17:42|2458.14
12:17:44|2458.14
12:17:45|2458.14
12:17:46|2458.14
12:17:47|2458.14
12:17:48|2458.14
12:17:49|2456.35
12:17:50|2456.03
12:17:51|2456.03
12:17:52|2455.03
12:17:53|2455.03
12:17:54|2455.03
12:17:56|2455.03
12:17:56|2455.03
12:17:57|2455.03
12:17:58|2455.03
12:17:59|2455.03
12:18:00|2455.03
12:18:01|2455.03
12:18:02|2455.03
12:18:03|2457.49
12:18:04|2456.87
12:18:05|2456.87
12:18:07|2455.95
12:18:07|2455.95
12:18:08|2454.54
12:18:09|2454.57
12:18:10|2454.19
12:18:11|2457.47
12:18:12|2457.47
12:18:13|2457.47
12:18:14|2457.47
12:18:15|2457.47
12:18:16|2457.47
12:18:17|2457.47
12:18:18|2455.65
12:18:19|2455.65
12:18:20|2455.48
12:18:21|2455.48
12:18:22|2455.48
12:18:24|2455.48
12:18:24|2455.48
12:18:25|2454.37
12:18:26|2454.08
12:18:28|2453.83
12:18:29|2453.83
12:18:29|2453.83
12:18:31|2453.83
12:18:32|2453.83
12:18:33|2453.83
12:18:34|2453.83
12:18:34|2454.57
12:18:36|2454.57
12:18:37|2454.57
12:18:38|2454.57
12:18:39|2454.57
12:18:40|2454.57
12:18:41|2454.57
12:18:41|2454.57
12:18:43|2454.57
12:18:44|2454.57
12:18:44|2454.57
12:18:46|2454.57
12:18:47|2454.57
12:18:48|2454.57
12:18:49|2454.57
12:18:51|2454.57
12:18:51|2454.57
12:18:53|2454.57
12:18:53|2454.57
12:18:55|2454.57
12:18:55|2454.57
12:18:56|2454.57
12:18:58|2454.57
12:18:59|2454.57
12:19:00|2453.28
12:19:01|2452.88
12:19:02|2452.88
12:19:03|2452.88
12:19:04|2452.32
12:19:05|2452.32
12:19:06|2452.33
12:19:07|2452.33
12:19:07|2452.33
12:19:09|2452.06
12:19:10|2451.19
12:19:11|2451.19
12:19:12|2451.19
12:19:13|2451.19
12:19:13|2451.19
12:19:15|2451.19
12:19:16|2451.19
12:19:17|2451.19
12:19:18|2451.19
12:19:19|2451.19
12:19:20|2451.19
12:19:21|2451.19
12:19:22|2451.19
12:19:23|2451.19
12:19:24|2451.19
12:19:25|2452.48
12:19:26|2452.54
12:19:27|2452.54
12:19:28|2453.04
12:19:28|2453.04
12:19:30|2453.01
12:19:31|2453.01
12:19:32|2453.29
12:19:32|2454.46
12:19:34|2454.46
12:19:35|2452.33
12:19:35|2452.33
12:19:36|2452.33
12:19:38|2452.33
12:19:39|2452.33
12:19:40|2452.33
12:19:41|2452.33
12:19:41|2452.33
12:19:43|2452.33
12:19:44|2452.33
12:19:45|2452.33
12:19:46|2452.33
12:19:47|2452.33
12:19:49|2452.33
12:19:49|2455.57
12:19:51|2455.57
12:19:52|2454.8
12:19:53|2454.8
12:19:54|2454.8
12:19:55|2454.8
12:19:56|2454.89
12:19:57|2454.89
12:19:58|2454.89
12:19:59|2454.89
12:20:01|2454.89
12:20:01|2454.89
12:20:02|2454.89
12:20:03|2454.89
12:20:04|2454.89
12:20:05|2454.89
12:20:07|2454.89
12:20:08|2453.25
12:20:08|2450.74
12:20:09|2451.02
12:20:10|2451.02
12:20:11|2451.02
12:20:13|2450.29
12:20:13|2450.29
12:20:14|2450.03
12:20:16|2450.03
12:20:17|2450.03
12:20:18|2450.05
12:20:19|2450.05
12:20:20|2450.05
12:20:21|2450.05
12:20:21|2450.05
12:20:23|2450.24
12:20:24|2449.97
12:20:25|2449.97
12:20:26|2449.97
12:20:27|2449.97
12:20:28|2449.97
12:20:29|2449.97
12:20:30|2449.97
12:20:31|2449.97
12:20:32|2449.97
12:20:33|2449.97
12:20:34|2449.97
12:20:35|2450.37
12:20:36|2450.37
12:20:37|2450.37
12:20:38|2450.37
12:20:39|2450.37
12:20:40|2452.27
12:20:41|2452.27
12:20:42|2452.27
12:20:43|2452.27
12:20:44|2452.27
12:20:45|2452.27
12:20:46|2452.27
12:20:48|2452.27
12:20:48|2452.27
12:20:49|2452.01
12:20:51|2452.01
12:20:51|2452.01
12:20:53|2452.01
12:20:54|2452.01
12:20:55|2452.01
12:20:56|2452.01
12:20:58|2452.01
12:20:59|2452.01
12:21:00|2452.01
12:21:01|2452.01
12:21:02|2452.01
12:21:03|2452.01
12:21:04|2452.01
12:21:05|2452.01
12:21:06|2452.01
12:21:07|2452.01
12:21:07|2452.01
12:21:09|2452.99
12:21:10|2452.99
12:21:11|2452.99
12:21:12|2452.99
12:21:13|2452.99
12:21:14|2452.99
12:21:15|2452.99
12:21:16|2452.99
12:21:17|2452.99
12:21:18|2452.99
12:21:19|2452.99
12:21:20|2452.99
12:21:21|2452.99
12:21:22|2452.99
12:21:23|2452.44
12:21:24|2452.44
12:21:25|2452.44
12:21:26|2452.44
12:21:27|2454.44
12:21:28|2455.16
12:21:29|2455.16
12:21:30|2455.16
12:21:31|2456.84
12:21:32|2458.11
12:21:33|2457.88
12:21:34|2457.88
12:21:35|2457.88
12:21:36|2459.13
12:21:37|2459.13
12:21:38|2459.13
12:21:39|2457.42
12:21:40|2457.42
12:21:42|2458.24
12:21:42|2458.24
12:21:43|2456.82
12:21:44|2456.82
12:21:45|2458.2
12:21:46|2458.12
12:21:47|2458.12
12:21:49|2458.12
12:21:50|2458.12
12:21:52|2455.15
12:21:52|2455.15
12:21:53|2455.15
12:21:54|2454.42
12:21:55|2454.42
12:21:57|2455.57
12:21:58|2453.89
12:21:59|2453.89
12:22:00|2453.89
12:22:00|2453.89
12:22:02|2453.89
12:22:02|2453.89
12:22:04|2453.89
12:22:05|2453.89
12:22:06|2453.89
12:22:07|2453.89
12:22:08|2453.89
12:22:08|2453.89
12:22:10|2453.89
12:22:11|2453.89
12:22:12|2453.89
12:22:12|2453.89
12:22:14|2453.89
12:22:15|2453.89
12:22:15|2453.89
12:22:17|2453.89
12:22:17|2453.89
12:22:19|2457.19
12:22:20|2457.19
12:22:20|2457.19
12:22:22|2457.19
12:22:23|2457.19
12:22:23|2455.64
12:22:24|2455.64
12:22:25|2455.64
12:22:26|2457.31
12:22:28|2457.31
12:22:29|2457.31
12:22:29|2457.31
12:22:31|2457.31
12:22:31|2457.31
12:22:32|2457.31
12:22:33|2457.31
12:22:35|2457.31
12:22:35|2457.31
12:22:36|2457.31
12:22:37|2457.31
12:22:38|2457.31
12:22:39|2457.31
12:22:40|2457.31
12:22:41|2457.31
12:22:42|2457.31
12:22:43|2457.31
12:22:44|2457.31
12:22:46|2457.31
12:22:47|2457.31
12:22:47|2457.31
12:22:49|2457.31
12:22:51|2455.04
12:22:51|2455.04
12:22:52|2455.04
12:22:53|2455.04
12:22:54|2455.04
12:22:55|2455.04
12:22:56|2455.04
12:22:57|2454.07
12:22:59|2453.83
12:23:00|2453.83
12:23:01|2453.83
12:23:02|2453.83
12:23:03|2453.11
12:23:04|2453.11
12:23:05|2453.72
12:23:06|2453.72
12:23:07|2453.72
12:23:08|2453.72
12:23:09|2453.23
12:23:10|2453.11
12:23:11|2453.11
12:23:12|2452.22
12:23:13|2452.22
12:23:14|2452.22
12:23:15|2451.71
12:23:16|2451.71
12:23:17|2451.71
12:23:18|2452.95
12:23:19|2452.95
12:23:20|2452.95
12:23:21|2452.95
12:23:22|2452.95
12:23:23|2452.95
12:23:24|2452.95
12:23:25|2452.95
12:23:26|2452.95
12:23:27|2452.95
12:23:28|2452.95
12:23:29|2452.95
12:23:30|2452.95
12:23:31|2452.95
12:23:33|2452.95
12:23:33|2452.95
12:23:34|2452.95
12:23:35|2451.38
12:23:36|2451.38
12:23:37|2451.38
12:23:38|2451.38
12:23:39|2451.38
12:23:40|2451.38
12:23:41|2451.38
12:23:42|2450.24
12:23:43|2450.24
12:23:44|2450.24
12:23:45|2450.03
12:23:46|2449.91
12:23:47|2449.91
12:23:48|2449.29
12:23:49|2449.29
12:23:51|2449.29
12:23:52|2449.29
12:23:53|2451.71
12:23:55|2451.71
12:23:56|2451.71
12:23:57|2451.71
12:23:58|2453.41
12:23:59|2453.41
12:24:00|2456.3
12:24:01|2456.3
12:24:01|2456.12
12:24:03|2456.45
12:24:04|2456.45
12:24:05|2456.45
12:24:06|2456.45
12:24:07|2456.45
12:24:08|2456.45
12:24:09|2453.6
12:24:10|2453.24
12:24:11|2452.57
12:24:12|2452.57
12:24:13|2452.57
12:24:14|2452.57
12:24:16|2452.57
12:24:17|2452.57
12:24:17|2452.57
12:24:19|2452.57
12:24:20|2452.57
12:24:21|2452.57
12:24:22|2452.57
12:24:23|2452.57
12:24:24|2452.57
12:24:25|2452.57
12:24:25|2452.57
12:24:27|2452.57
12:24:27|2452.57
12:24:28|2450.12
12:24:30|2450.12
12:24:31|2450.12
12:24:31|2450.12
12:24:33|2450.12
12:24:34|2450.12
12:24:34|2450.12
12:24:36|2450.12
12:24:37|2450.12
12:24:38|2450.12
12:24:39|2450.12
12:24:40|2450.12
12:24:40|2450.12
12:24:42|2450.12
12:24:43|2450.12
12:24:44|2452.65
12:24:44|2452.65
12:24:45|2452.65
12:24:47|2453.17
12:24:48|2453.17
12:24:49|2453.17
12:24:50|2453.17
12:24:51|2453.17
12:24:53|2453.17
12:24:54|2453.17
12:24:55|2453.17
12:24:57|2450.12
12:24:58|2450.01
12:24:59|2450.01
12:25:00|2450.01
12:25:01|2450.01
12:25:03|2450.01
12:25:04|2450.01
12:25:05|2450.01
12:25:06|2450.01
12:25:07|2450.01
12:25:08|2450.01
12:25:09|2450.01
12:25:10|2450.01
12:25:11|2450.01
12:25:12|2451.06
12:25:14|2451.06
12:25:14|2451.06
12:25:15|2451.06
12:25:16|2451.06
12:25:18|2448.69
12:25:18|2448.69
12:25:19|2448.69
12:25:20|2448.69
12:25:21|2448.69
12:25:23|2448.69
12:25:23|2448.69
12:25:24|2449.3
12:25:25|2449.3
12:25:26|2449.3
12:25:27|2449.3
12:25:28|2449.3
12:25:29|2449.8
12:25:30|2449.8
12:25:32|2449.84
12:25:32|2449.84
12:25:33|2449.09
12:25:35|2449.09
12:25:35|2449.09
12:25:37|2449.09
12:25:37|2449.09
12:25:38|2449.09
12:25:40|2449.09
12:25:41|2449.09
12:25:41|2449.09
12:25:42|2449.09
12:25:43|2449.09
12:25:44|2449.09
12:25:46|2449.09
12:25:46|2449.09
12:25:47|2448.58
12:25:48|2448.58
12:25:49|2448.59
12:25:50|2448.59
12:25:52|2448.59
12:25:53|2448.59
12:25:55|2448.59
12:25:55|2448.59
12:25:57|2448.59
12:25:58|2448.59
12:26:00|2448.59
12:26:01|2448.59
12:26:01|2448.59
12:26:02|2448.59
12:26:03|2448.59
12:26:05|2448.59
12:26:05|2448.59
12:26:07|2447.21
12:26:07|2446.85
12:26:10|2446.85
12:26:10|2446.85
12:26:11|2446.85
12:26:12|2446.85
12:26:13|2445.97
12:26:14|2445.97
12:26:15|2445.97
12:26:17|2445.97
12:26:17|2444.31
12:26:19|2444.31
12:26:20|2444.71
12:26:21|2444.71
12:26:22|2443.82
12:26:23|2443.82
12:26:24|2443.88
12:26:25|2443.88
12:26:26|2443.88
12:26:27|2443.79
12:26:28|2443.79
12:26:29|2443.79
12:26:30|2443.79
12:26:31|2443.79
12:26:32|2443.79
12:26:33|2443.79
12:26:34|2443.79
12:26:35|2443.79
12:26:36|2443.79
12:26:37|2443.79
12:26:38|2443.79
12:26:39|2443.79
12:26:40|2443.79
12:26:41|2443.79
12:26:42|2443.79
12:26:43|2443.79
12:26:44|2443.79
12:26:45|2443.79
12:26:46|2444.62
12:26:47|2444.62
12:26:48|2444.62
12:26:49|2442.79
12:26:50|2442.79
12:26:51|2442.79
12:26:52|2442.79
12:26:54|2442.79
12:26:54|2442.79
12:26:56|2442.79
12:26:57|2442.79
12:26:58|2442.79
12:26:59|2442.79
12:27:01|2442.79
12:27:01|2442.79
12:27:02|2442.79
12:27:03|2442.79
12:27:04|2442.79
12:27:05|2442.79
12:27:07|2442.79
12:27:08|2442.79
12:27:09|2442.79
12:27:10|2442.79
12:27:10|2442.79
12:27:11|2442.79
12:27:13|2442.79
12:27:14|2442.79
12:27:15|2442.79
12:27:16|2443.09
12:27:16|2443.09
12:27:18|2443.09
12:27:18|2443.09
12:27:20|2443.09
12:27:20|2443.09
12:27:21|2443.09
12:27:22|2441.69
12:27:23|2441.69
12:27:25|2441.69
12:27:26|2441.69
12:27:27|2441.69
12:27:28|2441.69
12:27:29|2441.69
12:27:30|2441.69
12:27:31|2441.69
12:27:32|2441.69
12:27:33|2441.69
12:27:34|2441.69
12:27:35|2441.69
12:27:36|2441.69
12:27:37|2441.69
12:27:38|2441.69
12:27:39|2441.69
12:27:40|2441.69
12:27:41|2441.69
12:27:42|2441.69
12:27:43|2441.69
12:27:44|2441.69
12:27:45|2441.69
12:27:46|2441.69
12:27:47|2441.69
12:27:48|2441.69
12:27:49|2441.69
12:27:50|2441.69
12:27:51|2441.69
12:27:52|2441.69
12:27:53|2441.69
12:27:55|2441.69
12:27:56|2441.69
12:27:57|2441.69
12:27:58|2441.69
12:27:59|2441.69
12:28:00|2441.69
12:28:01|2441.47
12:28:02|2441.47
12:28:04|2441.47
12:28:04|2441.47
12:28:06|2441.47
12:28:07|2441.47
12:28:08|2441.47
12:28:09|2441.47
12:28:10|2441.47
12:28:11|2441.47
12:28:12|2441.47
12:28:13|2441.47
12:28:15|2441.47
12:28:15|2443.28
12:28:16|2443.28
12:28:17|2443.28
12:28:19|2443.28
12:28:19|2443.28
12:28:20|2443.28
12:28:21|2443.28
12:28:22|2443.28
12:28:23|2443.28
12:28:24|2443.28
12:28:25|2443.28
12:28:26|2443.28
12:28:27|2443.28
12:28:28|2443.28
12:28:29|2443.28
12:28:30|2443.28
12:28:32|2443.28
12:28:32|2443.28
12:28:33|2443.28
12:28:34|2443.28
12:28:35|2443.28
12:28:36|2443.28
12:28:37|2443.28
12:28:38|2443.28
12:28:39|2443.28
12:28:40|2443.28
12:28:41|2443.28
12:28:43|2440.65
12:28:43|2440.65
12:28:44|2440.65
12:28:46|2440.65
12:28:46|2440.65
12:28:47|2440.65
12:28:48|2438.66
12:28:49|2438.66
12:28:50|2438.66
12:28:51|2438.66
12:28:52|2438.66
12:28:54|2438.66
12:28:55|2438.66
12:28:56|2438.66
12:28:58|2438.66
12:28:59|2438.66
12:29:00|2438.66
12:29:01|2438.66
12:29:02|2438.66
12:29:03|2439.07
12:29:04|2439.07
12:29:05|2439.07
12:29:06|2439.07
12:29:07|2439.07
12:29:07|2440.69
12:29:09|2440.69
12:29:10|2440.69
12:29:11|2440.69
12:29:11|2440.44
12:29:13|2440.44
12:29:14|2440.44
12:29:15|2440.72
12:29:16|2440.72
12:29:17|2436.94
12:29:18|2436.77
12:29:19|2437.1
12:29:20|2437.1
12:29:20|2437.82
12:29:22|2437.82
12:29:23|2436.6
12:29:24|2436.6
12:29:25|2436.6
12:29:26|2436.6
12:29:27|2435.26
12:29:28|2435.26
12:29:29|2433.79
12:29:30|2433.79
12:29:31|2433.79
12:29:33|2433.79
12:29:33|2433.74
12:29:34|2433.73
12:29:35|2432.86
12:29:37|2432.86
12:29:37|2432.86
12:29:38|2434.11
12:29:39|2434.11
12:29:40|2434.11
12:29:41|2434.11
12:29:43|2434.11
12:29:43|2436.81
12:29:44|2437.46
12:29:45|2437.46
12:29:46|2437.46
12:29:48|2437.46
12:29:48|2437.46
12:29:49|2437.46
12:29:51|2437.46
12:29:51|2437.46
12:29:52|2437.46
12:29:53|2437.46
12:29:55|2435.89
12:29:56|2435.89
12:29:57|2435.89
12:29:59|2435.89
12:29:59|2435.89
12:30:01|2435.89
12:30:02|2435.89
12:30:03|2435.89
12:30:04|2435.89
12:30:05|2435.89
12:30:06|2437.7
12:30:07|2437.7
12:30:09|2438.6
12:30:09|2438.6
12:30:10|2438.6
12:30:11|2438.6
12:30:12|2438.6
12:30:13|2438.6
12:30:14|2438.6
12:30:15|2438.6
12:30:17|2438.6
12:30:18|2438.6
12:30:18|2438.6
12:30:19|2438.6
12:30:21|2438.6
12:30:21|2438.6
12:30:22|2438.6
12:30:24|2438.6
12:30:24|2438.6
12:30:25|2438.6
12:30:26|2438.6
12:30:28|2438.6
12:30:28|2438.6
12:30:29|2438.6
12:30:30|2438.6
12:30:31|2438.6
12:30:32|2438.6
12:30:33|2438.6
12:30:35|2438.6
12:30:35|2438.6
12:30:36|2438.6
12:30:38|2438.6
12:30:38|2438.6
12:30:39|2438.6
12:30:41|2438.6
12:30:41|2438.6
12:30:42|2438.6
12:30:44|2438.6
12:30:45|2438.6
12:30:46|2438.6
12:30:47|2438.6
12:30:48|2438.6
12:30:49|2438.6
12:30:50|2438.6
12:30:51|2438.6
12:30:52|2438.6
12:30:53|2438.6
12:30:54|2438.6
12:30:55|2438.6
12:30:56|2438.6
12:30:58|2438.6
12:30:58|2438.6
12:30:59|2438.6
12:31:01|2438.6
12:31:02|2438.6
12:31:03|2438.6
12:31:04|2438.6
12:31:05|2438.6
12:31:05|2438.6
12:31:06|2438.6
12:31:07|2438.6
12:31:08|2440.73
12:31:10|2441.46
12:31:10|2441.46
12:31:12|2441.46
12:31:13|2441.46
12:31:13|2441.46
12:31:15|2441.46
12:31:15|2443.25
12:31:17|2443.28
12:31:17|2443.32
12:31:19|2444.08
12:31:20|2443.62
12:31:20|2443.62
12:31:21|2443.62
12:31:23|2445.31
12:31:25|2445.31
12:31:25|2445.31
12:31:26|2445.31
12:31:27|2447.
12:31:28|2447.14
12:31:29|2447.14
12:31:30|2447.
12:31:31|2447.
12:31:32|2447.
12:31:33|2447.
12:31:34|2447.
12:31:35|2447.
12:31:36|2448.61
12:31:37|2448.61
12:31:39|2448.17
12:31:39|2447.5
12:31:40|2447.5
12:31:41|2447.5
12:31:42|2447.5
12:31:43|2447.5
12:31:44|2447.5
12:31:45|2447.5
12:31:47|2447.5
12:31:48|2447.5
12:31:49|2447.5
12:31:50|2447.5
12:31:51|2446.13
12:31:52|2446.13
12:31:52|2446.13
12:31:54|2446.13
12:31:55|2446.13
12:31:56|2446.13
12:31:57|2446.13
12:31:58|2446.13
12:31:59|2446.13
12:32:01|2444.79
12:32:02|2444.79
12:32:03|2444.79
12:32:04|2444.79
12:32:05|2444.79
12:32:05|2444.79
12:32:06|2444.79
12:32:07|2447.53
12:32:09|2447.53
12:32:10|2447.53
12:32:10|2447.53
12:32:11|2447.53
12:32:12|2447.53
12:32:13|2447.53
12:32:15|2447.53
12:32:16|2447.53
12:32:16|2447.53
12:32:18|2447.53
12:32:18|2447.53
12:32:19|2447.53
12:32:21|2447.53
12:32:21|2447.53
12:32:23|2447.53
12:32:24|2447.53
12:32:24|2447.53
12:32:26|2447.53
12:32:27|2447.53
12:32:28|2447.53
12:32:29|2447.53
12:32:30|2447.53
12:32:31|2447.53
12:32:32|2447.53
12:32:33|2447.53
12:32:34|2448.26
12:32:35|2448.26
12:32:36|2448.26
12:32:37|2448.3
12:32:38|2448.3
12:32:39|2448.3
12:32:41|2448.3
12:32:41|2448.3
12:32:42|2447.56
12:32:43|2447.56
12:32:44|2447.56
12:32:45|2447.56
12:32:46|2447.56
12:32:47|2447.56
12:32:48|2447.56
12:32:49|2447.56
12:32:50|2447.56
12:32:51|2447.56
12:32:52|2447.56
12:32:53|2447.56
12:32:54|2447.56
12:32:55|2447.56
12:32:56|2447.56
12:32:57|2447.56
12:32:59|2448.39
12:33:00|2448.39
12:33:01|2448.39
12:33:02|2448.39
12:33:03|2448.39
12:33:04|2448.39
12:33:06|2448.39
12:33:06|2448.39
12:33:08|2448.39
12:33:09|2448.39
12:33:10|2448.39
12:33:11|2448.39
12:33:13|2448.39
12:33:13|2448.39
12:33:14|2450.35
12:33:15|2450.27
12:33:16|2450.35
12:33:17|2450.35
12:33:18|2450.63
12:33:19|2451.29
12:33:20|2451.29
12:33:21|2451.29
12:33:22|2452.29
12:33:23|2452.29
12:33:24|2451.7
12:33:25|2451.71
12:33:26|2451.67
12:33:27|2451.67
12:33:29|2451.67
12:33:29|2451.67
12:33:30|2451.67
12:33:31|2451.67
12:33:32|2451.67
12:33:34|2451.67
12:33:34|2451.67
12:33:36|2451.67
12:33:36|2451.67
12:33:38|2451.67
12:33:38|2451.67
12:33:39|2451.67
12:33:40|2451.42
12:33:42|2451.42
12:33:43|2451.42
12:33:44|2451.42
12:33:44|2451.42
12:33:45|2451.42
12:33:47|2451.42
12:33:47|2451.42
12:33:49|2449.55
12:33:49|2449.55
12:33:50|2449.55
12:33:52|2449.55
12:33:53|2448.11
12:33:53|2447.78
12:33:54|2447.78
12:33:55|2447.78
12:33:56|2445.66
12:33:57|2445.66
12:33:58|2445.66
12:34:00|2445.66
12:34:01|2445.66
12:34:03|2445.66
12:34:03|2445.66
12:34:04|2445.66
12:34:05|2445.13
12:34:06|2445.13
12:34:07|2445.13
12:34:08|2445.13
12:34:10|2445.13
12:34:11|2445.13
12:34:11|2445.13
12:34:12|2445.13
12:34:13|2445.13
12:34:15|2445.13
12:34:16|2445.13
12:34:17|2445.13
12:34:18|2445.13
12:34:19|2445.13
12:34:20|2445.13
12:34:21|2445.13
12:34:22|2445.13
12:34:23|2445.13
12:34:24|2445.13
12:34:24|2445.13
12:34:26|2445.13
12:34:26|2445.13
12:34:27|2445.13
12:34:29|2448.82
12:34:29|2448.82
12:34:31|2448.82
12:34:32|2448.82
12:34:33|2448.82
12:34:34|2448.82
12:34:35|2448.82
12:34:36|2448.82
12:34:37|2448.82
12:34:38|2448.82
12:34:39|2448.82
12:34:40|2448.82
12:34:40|2448.82
12:34:42|2448.82
12:34:43|2448.82
12:34:44|2448.82
12:34:44|2448.82
12:34:46|2448.82
12:34:47|2448.82
12:34:48|2448.82
12:34:49|2448.82
12:34:50|2448.82
12:34:51|2448.82
12:34:52|2448.82
12:34:53|2448.82
12:34:54|2450.23
12:34:55|2450.23
12:34:56|2450.23
12:34:56|2450.39
12:34:58|2450.39
12:34:59|2450.39
12:35:00|2450.39
12:35:00|2450.39
12:35:02|2450.39
12:35:03|2450.49
12:35:04|2450.49
12:35:05|2450.49
12:35:06|2450.49
12:35:07|2450.49
12:35:08|2450.49
12:35:10|2450.49
12:35:11|2450.49
12:35:12|2450.49
12:35:12|2450.49
12:35:14|2450.49
12:35:14|2450.49
12:35:16|2450.49
12:35:17|2448.65
12:35:18|2448.01
12:35:18|2448.01
12:35:19|2448.01
12:35:20|2448.01
12:35:22|2448.01
12:35:22|2448.01
12:35:23|2448.01
12:35:25|2448.01
12:35:25|2448.01
12:35:27|2448.01
12:35:27|2448.01
12:35:28|2448.01
12:35:30|2448.01
12:35:31|2448.01
12:35:32|2448.01
12:35:32|2448.01
12:35:33|2448.01
12:35:34|2448.01
12:35:35|2448.01
12:35:36|2449.98
12:35:37|2449.98
12:35:38|2449.98
12:35:39|2449.98
12:35:40|2449.98
12:35:41|2449.98
12:35:42|2449.98
12:35:43|2449.98
12:35:44|2449.98
12:35:45|2449.98
12:35:46|2449.98
12:35:47|2449.98
12:35:49|2449.98
12:35:49|2449.98
12:35:50|2449.98
12:35:51|2449.98
12:35:52|2449.98
12:35:53|2449.98
12:35:54|2449.98
12:35:56|2449.98
12:35:56|2449.98
12:35:58|2449.98
12:35:58|2449.98
12:35:59|2449.98
12:36:00|2449.98
12:36:02|2449.98
12:36:03|2449.98
12:36:04|2449.98
12:36:05|2449.98
12:36:06|2449.98
12:36:08|2449.98
12:36:08|2449.98
12:36:09|2449.98
12:36:10|2449.98
12:36:11|2449.98
12:36:13|2449.98
12:36:13|2449.98
12:36:15|2453.62
12:36:16|2453.62
12:36:16|2453.62
12:36:18|2455.23
12:36:18|2455.23
12:36:20|2456.88
12:36:21|2456.88
12:36:21|2458.73
12:36:23|2458.19
12:36:23|2459.1
12:36:24|2461.12
12:36:25|2460.76
12:36:26|2459.28
12:36:27|2459.1
12:36:28|2459.1
12:36:29|2460.91
12:36:30|2460.28
12:36:32|2460.28
12:36:33|2461.91
12:36:34|2463.1
12:36:35|2460.3
12:36:36|2460.3
12:36:37|2460.3
12:36:38|2457.37
12:36:39|2463.13
12:36:40|2463.13
12:36:41|2462.23
12:36:42|2457.37
12:36:43|2461.66
12:36:44|2460.37
12:36:45|2457.37
12:36:46|2460.32
12:36:47|2461.59
12:36:48|2461.59
12:36:49|2461.59
12:36:50|2459.02
12:36:51|2459.02
12:36:52|2459.02
12:36:53|2459.02
12:36:54|2457.63
12:36:55|2457.63
12:36:56|2457.63
12:36:57|2459.73
12:36:58|2458.69
12:36:59|2458.69
12:37:00|2457.63
12:37:01|2457.63
12:37:02|2457.63
12:37:04|2459.28
12:37:05|2459.28
12:37:06|2459.28
12:37:06|2459.28
12:37:08|2459.28
12:37:09|2457.64
12:37:10|2457.64
12:37:11|2457.64
12:37:13|2457.64
12:37:13|2457.64
12:37:14|2457.64
12:37:15|2457.32
12:37:16|2456.64
12:37:17|2457.32
12:37:18|2457.32
12:37:19|2457.32
12:37:20|2456.48
12:37:21|2456.48
12:37:23|2456.48
12:37:23|2456.48
12:37:24|2456.48
12:37:25|2456.48
12:37:27|2456.48
12:37:27|2456.48
12:37:29|2456.48
12:37:29|2456.48
12:37:31|2456.48
12:37:32|2456.48
12:37:33|2453.85
12:37:34|2453.85
12:37:35|2453.85
12:37:35|2453.85
12:37:37|2453.85
12:37:37|2454.24
12:37:38|2454.11
12:37:40|2455.79
12:37:40|2455.79
12:37:41|2455.79
12:37:42|2455.79
12:37:44|2455.79
12:37:45|2455.79
12:37:45|2455.79
12:37:46|2455.79
12:37:48|2455.79
12:37:49|2455.79
12:37:49|2455.79
12:37:50|2455.79
12:37:51|2455.79
12:37:52|2455.79
12:37:54|2455.79
12:37:54|2455.79
12:37:55|2455.79
12:37:56|2455.79
12:37:58|2455.79
12:37:58|2455.79
12:37:59|2455.79
12:38:00|2455.79
12:38:01|2455.79
12:38:03|2460.69
12:38:04|2460.69
12:38:06|2460.69
12:38:06|2461.02
12:38:07|2461.53
12:38:09|2461.53
12:38:09|2461.53
12:38:10|2461.53
12:38:11|2462.5
12:38:12|2462.5
12:38:14|2460.07
12:38:15|2460.07
12:38:16|2460.07
12:38:17|2460.07
12:38:18|2460.07
12:38:19|2460.07
12:38:20|2460.07
12:38:21|2460.07
12:38:22|2461.88
12:38:23|2461.88
12:38:24|2461.88
12:38:25|2461.88
12:38:26|2461.88
12:38:27|2461.88
12:38:28|2461.88
12:38:29|2461.88
12:38:30|2461.88
12:38:31|2461.88
12:38:32|2461.88
12:38:33|2461.88
12:38:34|2461.88
12:38:35|2461.88
12:38:36|2460.06
12:38:37|2460.06
12:38:38|2460.06
12:38:39|2458.85
12:38:40|2458.85
12:38:41|2458.69
12:38:42|2457.47
12:38:43|2457.47
12:38:44|2457.31
12:38:45|2457.31
12:38:46|2457.17
12:38:47|2457.17
12:38:49|2458.94
12:38:49|2458.94
12:38:50|2458.94
12:38:51|2458.94
12:38:52|2458.94
12:38:53|2458.94
12:38:54|2458.94
12:38:55|2458.94
12:38:57|2458.29
12:38:58|2458.29
12:38:59|2458.29
12:39:00|2458.29
12:39:00|2458.29
12:39:02|2457.9
12:39:02|2457.9
12:39:03|2457.9
12:39:05|2457.9
12:39:06|2457.9
12:39:07|2456.8
12:39:09|2456.49
12:39:10|2456.18
12:39:11|2457.11
12:39:12|2458.23
12:39:13|2458.23
12:39:14|2458.23
12:39:15|2458.61
12:39:16|2458.61
12:39:17|2458.61
12:39:18|2458.61
12:39:19|2458.61
12:39:20|2458.61
12:39:21|2458.61
12:39:22|2456.75
12:39:23|2456.75
12:39:24|2458.02
12:39:24|2458.02
12:39:26|2458.02
12:39:26|2458.02
12:39:27|2458.02
12:39:29|2458.02
12:39:30|2458.02
12:39:31|2458.02
12:39:32|2458.02
12:39:33|2458.02
12:39:34|2458.02
12:39:34|2458.02
12:39:36|2458.02
12:39:37|2458.02
12:39:37|2458.02
12:39:39|2458.02
12:39:39|2458.02
12:39:41|2458.02
12:39:42|2458.02
12:39:43|2458.02
12:39:43|2460.05
12:39:44|2460.05
12:39:46|2460.05
12:39:47|2460.05
12:39:48|2460.05
12:39:49|2460.05
12:39:50|2460.05
12:39:51|2460.05
12:39:52|2460.05
12:39:53|2460.05
12:39:54|2460.05
12:39:55|2460.05
12:39:56|2460.05
12:39:57|2460.05
12:39:58|2460.05
12:39:59|2460.05
12:40:00|2460.05
12:40:01|2460.05
12:40:02|2460.05
12:40:03|2460.05
12:40:04|2460.05
12:40:05|2460.05
12:40:07|2460.05
12:40:08|2460.05
12:40:09|2460.05
12:40:10|2460.05
12:40:11|2460.05
12:40:12|2458.67
12:40:13|2458.67
12:40:14|2459.77
12:40:15|2459.77
12:40:16|2459.77
12:40:17|2459.77
12:40:18|2459.77
12:40:19|2459.77
12:40:20|2459.95
12:40:21|2459.95
12:40:22|2458.34
12:40:23|2458.34
12:40:24|2458.34
12:40:25|2458.34
12:40:26|2458.34
12:40:27|2458.34
12:40:28|2458.34
12:40:30|2458.34
12:40:31|2458.34
12:40:32|2458.34
12:40:32|2458.34
12:40:34|2458.34
12:40:34|2454.92
12:40:35|2454.25
12:40:36|2454.25
12:40:38|2454.25
12:40:39|2454.25
12:40:39|2454.25
12:40:40|2454.25
12:40:42|2454.25
12:40:43|2454.25
12:40:44|2455.64
12:40:44|2455.64
12:40:46|2455.64
12:40:46|2455.64
12:40:48|2455.64
12:40:48|2455.64
12:40:50|2455.64
12:40:51|2452.33
12:40:52|2452.85
12:40:53|2453.62
12:40:54|2453.95
12:40:55|2453.95
12:40:56|2453.71
12:40:57|2453.71
12:40:58|2453.71
12:40:58|2453.71
12:41:00|2453.71
12:41:00|2453.71
12:41:02|2453.71
12:41:03|2453.71
12:41:03|2453.71
12:41:05|2453.71
12:41:06|2453.71
12:41:07|2453.71
12:41:09|2453.71
12:41:09|2453.71
12:41:11|2453.71
12:41:12|2453.71
12:41:12|2453.71
12:41:14|2453.3
12:41:15|2453.3
12:41:16|2453.3
12:41:17|2453.3
12:41:18|2453.3
12:41:19|2453.3
12:41:20|2453.3
12:41:21|2453.3
12:41:22|2453.3
12:41:23|2453.3
12:41:24|2453.3
12:41:26|2453.3
12:41:27|2453.3
12:41:28|2453.3
12:41:29|2453.3
12:41:30|2453.3
12:41:31|2453.3
12:41:31|2453.3
12:41:33|2453.3
12:41:33|2453.3
12:41:35|2453.3
12:41:35|2453.3
12:41:37|2453.3
12:41:38|2453.3
12:41:39|2453.3
12:41:40|2453.3
12:41:41|2453.3
12:41:42|2453.3
12:41:43|2453.3
12:41:43|2453.3
12:41:45|2453.3
12:41:46|2453.3
12:41:47|2453.3
12:41:48|2453.3
12:41:48|2453.3
12:41:50|2453.3
12:41:51|2453.3
12:41:52|2453.3
12:41:52|2453.3
12:41:54|2453.3
12:41:55|2453.3
12:41:56|2453.3
12:41:56|2453.3
12:41:57|2453.3
12:41:59|2453.3
12:42:00|2453.3
12:42:01|2453.3
12:42:01|2453.3
12:42:02|2453.3
12:42:04|2453.3
12:42:05|2453.3
12:42:06|2453.3
12:42:06|2453.3
12:42:08|2453.3
12:42:09|2453.3
12:42:11|2453.3
12:42:11|2453.3
12:42:12|2453.3
12:42:13|2458.42
12:42:15|2458.42
12:42:16|2458.42
12:42:16|2458.42
12:42:18|2458.42
12:42:18|2458.42
12:42:19|2458.42
12:42:21|2458.42
12:42:22|2458.42
12:42:23|2458.42
12:42:24|2458.42
12:42:25|2458.42
12:42:26|2458.42
12:42:27|2458.42
12:42:28|2458.42
12:42:29|2458.42
12:42:30|2458.42
12:42:31|2458.42
12:42:32|2458.42
12:42:33|2458.42
12:42:34|2458.42
12:42:35|2458.42
12:42:36|2458.42
12:42:37|2458.42
12:42:38|2458.42
12:42:39|2458.42
12:42:40|2458.42
12:42:41|2458.42
12:42:42|2458.42
12:42:43|2458.42
12:42:44|2458.42
12:42:45|2458.42
12:42:46|2458.42
12:42:47|2458.42
12:42:48|2458.42
12:42:49|2458.42
12:42:50|2458.42
12:42:51|2458.42
12:42:52|2458.42
12:42:53|2458.42
12:42:54|2458.42
12:42:55|2458.42
12:42:56|2458.42
12:42:57|2458.42
12:42:58|2458.42
12:42:59|2458.42
12:43:00|2458.42
12:43:01|2458.42
12:43:02|2458.42
12:43:03|2458.42
12:43:04|2458.42
12:43:05|2458.42
12:43:06|2458.42
12:43:07|2458.42
12:43:08|2459.
12:43:10|2459.
12:43:11|2459.
12:43:11|2459.
12:43:13|2459.28
12:43:14|2460.02
12:43:15|2460.02
12:43:16|2460.02
12:43:18|2460.02
12:43:18|2460.02
12:43:19|2460.02
12:43:20|2460.02
12:43:21|2460.02
12:43:22|2460.02
12:43:23|2460.02
12:43:24|2460.02
12:43:25|2460.02
12:43:26|2458.29
12:43:27|2458.29
12:43:28|2458.29
12:43:29|2458.29
12:43:30|2458.29
12:43:31|2458.29
12:43:32|2458.29
12:43:33|2458.29
12:43:34|2458.29
12:43:35|2458.29
12:43:36|2458.29
12:43:37|2458.29
12:43:38|2458.29
12:43:39|2458.29
12:43:40|2458.29
12:43:41|2458.29
12:43:42|2458.29
12:43:43|2458.29
12:43:44|2458.29
12:43:45|2458.29
12:43:46|2458.29
12:43:47|2458.29
12:43:48|2458.29
12:43:49|2458.29
12:43:50|2458.29
12:43:51|2458.29
12:43:52|2458.29
12:43:53|2458.29
12:43:54|2458.29
12:43:55|2458.29
12:43:56|2458.29
12:43:57|2458.29
12:43:58|2458.29
12:43:59|2458.29
12:44:00|2458.29
12:44:01|2458.29
12:44:02|2458.29
12:44:03|2458.29
12:44:04|2458.29
12:44:05|2458.29
12:44:06|2458.29
12:44:07|2458.29
12:44:08|2458.29
12:44:10|2458.29
12:44:11|2458.29
12:44:12|2458.29
12:44:13|2458.29
12:44:14|2458.29
12:44:16|2458.29
12:44:16|2458.29
12:44:17|2458.29
12:44:18|2458.29
12:44:19|2458.29
12:44:20|2458.29
12:44:21|2458.29
12:44:22|2458.29
12:44:23|2458.29
12:44:24|2458.29
12:44:25|2458.29
12:44:26|2458.29
12:44:27|2458.29
12:44:29|2459.73
12:44:29|2459.73
12:44:31|2459.73
12:44:32|2459.73
12:44:33|2459.73
12:44:34|2459.73
12:44:35|2459.73
12:44:36|2459.73
12:44:37|2458.78
12:44:38|2458.78
12:44:39|2458.78
12:44:40|2458.78
12:44:41|2458.78
12:44:42|2458.78
12:44:42|2458.78
12:44:44|2458.78
12:44:45|2458.78
12:44:46|2458.78
12:44:47|2459.75
12:44:48|2459.75
12:44:49|2459.75
12:44:50|2459.75
12:44:51|2459.75
12:44:52|2459.75
12:44:53|2459.75
12:44:54|2459.75
12:44:54|2459.75
12:44:56|2459.75
12:44:57|2459.75
12:44:58|2459.75
12:44:59|2459.75
12:45:00|2459.75
12:45:01|2459.75
12:45:02|2459.75
12:45:03|2459.75
12:45:04|2459.75
12:45:05|2459.75
12:45:05|2459.75
12:45:06|2459.75
12:45:07|2459.75
12:45:08|2459.75
12:45:10|2462.52
12:45:11|2462.9
12:45:13|2462.9
12:45:13|2462.9
12:45:15|2462.9
12:45:16|2462.9
12:45:17|2463.88
12:45:18|2463.88
12:45:19|2463.88
12:45:20|2465.98
12:45:22|2466.26
12:45:23|2466.26
12:45:24|2466.26
12:45:25|2468.81
12:45:26|2468.81
12:45:27|2468.81
12:45:28|2470.72
12:45:28|2470.56
12:45:29|2470.76
12:45:31|2470.76
12:45:32|2470.18
12:45:33|2470.31
12:45:34|2469.4
12:45:35|2469.4
12:45:36|2469.4
12:45:37|2469.4
12:45:38|2469.4
12:45:38|2468.29
12:45:40|2468.29
12:45:41|2468.29
12:45:42|2468.55
12:45:43|2469.86
12:45:44|2469.86
12:45:45|2470.13
12:45:46|2470.13
12:45:47|2470.13
12:45:48|2470.13
12:45:49|2470.13
12:45:50|2470.13
12:45:51|2470.13
12:45:52|2470.13
12:45:53|2470.13
12:45:54|2470.13
12:45:55|2470.13
12:45:56|2470.13
12:45:57|2470.13
12:45:58|2470.13
12:45:59|2470.13
12:46:00|2470.13
12:46:01|2470.13
12:46:02|2470.13
12:46:03|2466.58
12:46:05|2466.58
12:46:05|2466.47
12:46:06|2468.67
12:46:08|2468.67
12:46:08|2468.27
12:46:09|2468.72
12:46:10|2468.27
12:46:12|2468.27
12:46:12|2468.27
12:46:14|2468.27
12:46:15|2469.22
12:46:16|2469.22
12:46:18|2469.22
12:46:18|2469.22
12:46:19|2469.22
12:46:20|2469.22
12:46:21|2469.22
12:46:23|2469.22
12:46:24|2469.22
12:46:25|2469.22
12:46:26|2469.22
12:46:26|2472.37
12:46:28|2474.79
12:46:29|2474.79
12:46:30|2474.79
12:46:31|2474.79
12:46:32|2475.65
12:46:32|2475.97
12:46:33|2476.59
12:46:34|2476.59
12:46:36|2476.59
12:46:37|2476.25
12:46:37|2476.25
12:46:39|2476.25
12:46:40|2476.25
12:46:41|2476.25
12:46:41|2476.25
12:46:43|2476.25
12:46:44|2476.25
12:46:44|2476.25
12:46:45|2476.25
12:46:46|2476.25
12:46:47|2476.25
12:46:48|2476.25
12:46:50|2476.25
12:46:50|2476.25
12:46:52|2476.25
12:46:53|2476.25
12:46:53|2476.25
12:46:55|2476.25
12:46:55|2477.95
12:46:57|2481.54
12:46:57|2484.25
12:46:58|2481.79
12:47:00|2479.63
12:47:00|2483.85
12:47:01|2483.85
12:47:02|2483.85
12:47:03|2483.85
12:47:04|2483.85
12:47:06|2483.85
12:47:06|2483.85
12:47:07|2483.85
12:47:09|2483.85
12:47:09|2483.85
12:47:11|2483.85
12:47:11|2482.87
12:47:13|2482.87
12:47:14|2482.87
12:47:15|2482.87
12:47:16|2482.87
12:47:17|2482.87
12:47:18|2482.87
12:47:19|2482.87
12:47:21|2482.87
12:47:21|2482.87
12:47:22|2482.87
12:47:24|2482.87
12:47:24|2482.87
12:47:26|2482.87
12:47:27|2482.87
12:47:28|2482.87
12:47:29|2486.32
12:47:30|2486.32
12:47:31|2486.32
12:47:32|2486.32
12:47:33|2486.32
12:47:34|2486.32
12:47:35|2486.32
12:47:36|2486.32
12:47:37|2486.32
12:47:38|2486.32
12:47:39|2486.32
12:47:40|2487.48
12:47:41|2487.48
12:47:42|2487.48
12:47:43|2487.48
12:47:44|2484.51
12:47:45|2484.51
12:47:46|2484.51
12:47:47|2484.51
12:47:48|2484.51
12:47:49|2484.51
12:47:50|2484.51
12:47:51|2484.51
12:47:52|2484.51
12:47:53|2484.51
12:47:54|2484.51
12:47:55|2484.51
12:47:56|2484.51
12:47:57|2484.51
12:47:58|2484.51
12:47:59|2484.15
12:48:00|2484.15
12:48:01|2484.15
12:48:02|2484.98
12:48:03|2484.54
12:48:04|2484.54
12:48:05|2484.73
12:48:06|2484.73
12:48:07|2484.73
12:48:08|2484.73
12:48:09|2484.86
12:48:10|2484.86
12:48:11|2484.86
12:48:12|2484.86
12:48:13|2484.86
12:48:14|2484.86
12:48:15|2484.86
12:48:16|2484.86
12:48:18|2480.92
12:48:19|2480.92
12:48:20|2480.92
12:48:22|2480.17
12:48:22|2480.17
12:48:23|2479.1
12:48:24|2479.1
12:48:25|2479.1
12:48:27|2479.44
12:48:27|2479.44
12:48:29|2478.81
12:48:30|2479.6
12:48:31|2479.56
12:48:32|2479.56
12:48:33|2479.56
12:48:34|2477.64
12:48:35|2477.64
12:48:36|2477.64
12:48:37|2479.58
12:48:38|2479.58
12:48:39|2479.58
12:48:40|2479.58
12:48:42|2479.58
12:48:42|2479.58
12:48:43|2479.58
12:48:44|2479.58
12:48:46|2479.58
12:48:46|2479.58
12:48:47|2478.93
12:48:48|2478.93
12:48:49|2478.93
12:48:50|2478.93
12:48:51|2478.93
12:48:52|2478.93
12:48:53|2478.93
12:48:54|2478.93
12:48:56|2478.93
12:48:56|2478.93
12:48:58|2478.93
12:48:58|2478.93
12:48:59|2478.93
12:49:00|2478.93
12:49:02|2483.44
12:49:02|2483.44
12:49:03|2483.44
12:49:04|2483.44
12:49:05|2483.44
12:49:06|2483.44
12:49:07|2483.44
12:49:09|2483.44
12:49:10|2481.6
12:49:10|2481.6
12:49:11|2481.6
12:49:12|2481.6
12:49:13|2481.6
12:49:15|2481.6
12:49:16|2481.6
12:49:17|2481.6
12:49:19|2481.6
12:49:20|2481.6
12:49:21|2481.6
12:49:22|2481.6
12:49:23|2481.6
12:49:24|2481.6
12:49:25|2481.6
12:49:26|2481.6
12:49:27|2481.6
12:49:28|2481.6
12:49:29|2481.6
12:49:30|2481.6
12:49:31|2481.6
12:49:32|2481.6
12:49:33|2481.6
12:49:34|2481.6
12:49:35|2481.6
12:49:36|2481.6
12:49:37|2481.6
12:49:38|2481.6
12:49:39|2484.57
12:49:40|2484.84
12:49:40|2484.84
12:49:42|2484.84
12:49:43|2484.84
12:49:44|2484.84
12:49:45|2484.37
12:49:46|2484.37
12:49:47|2484.37
12:49:48|2484.37
12:49:49|2484.37
12:49:50|2484.37
12:49:51|2484.66
12:49:52|2484.66
12:49:53|2484.66
12:49:54|2484.66
12:49:55|2484.66
12:49:56|2484.66
12:49:57|2484.66
12:49:58|2483.88
12:49:59|2483.88
12:49:59|2483.88
12:50:01|2483.88
12:50:02|2483.88
12:50:03|2483.88
12:50:04|2483.88
12:50:05|2483.88
12:50:06|2483.88
12:50:07|2483.88
12:50:08|2485.88
12:50:09|2485.88
12:50:10|2485.88
12:50:11|2485.88
12:50:12|2485.88
12:50:13|2485.88
12:50:14|2485.2
12:50:15|2485.2
12:50:17|2484.09
12:50:17|2484.09
12:50:18|2484.09
12:50:19|2484.09
12:50:20|2484.09
12:50:22|2482.1
12:50:23|2482.1
12:50:23|2482.1
12:50:25|2482.1
12:50:25|2482.1
12:50:27|2482.1
12:50:27|2482.1
12:50:29|2482.1
12:50:29|2485.7
12:50:31|2485.7
12:50:31|2485.7
12:50:33|2485.7
12:50:34|2485.7
12:50:35|2485.7
12:50:36|2485.7
12:50:37|2485.7
12:50:38|2485.76
12:50:39|2485.76
12:50:40|2485.76
12:50:41|2485.76
12:50:42|2486.51
12:50:43|2486.51
12:50:44|2486.51
12:50:45|2485.96
12:50:46|2485.59
12:50:47|2485.59
12:50:48|2485.59
12:50:49|2485.59
12:50:50|2485.59
12:50:51|2485.59
12:50:52|2485.59
12:50:53|2485.59
12:50:54|2485.59
12:50:55|2485.59
12:50:56|2482.59
12:50:57|2482.59
12:50:58|2482.59
12:50:59|2481.64
12:51:00|2481.64
12:51:01|2482.85
12:51:02|2484.83
12:51:03|2484.9
12:51:04|2484.9
12:51:05|2485.28
12:51:06|2485.28
12:51:07|2485.28
12:51:08|2485.28
12:51:09|2485.28
12:51:10|2485.28
12:51:11|2485.28
12:51:12|2485.28
12:51:13|2485.28
12:51:14|2485.28
12:51:15|2485.28
12:51:16|2485.28
12:51:18|2485.28
12:51:19|2485.28
12:51:20|2484.98
12:51:21|2484.98
12:51:22|2484.98
12:51:23|2484.98
12:51:24|2484.98
12:51:26|2484.98
12:51:27|2484.98
12:51:28|2484.98
12:51:29|2484.98
12:51:30|2484.98
12:51:31|2484.98
12:51:32|2484.98
12:51:33|2484.98
12:51:34|2484.98
12:51:35|2484.98
12:51:36|2484.98
12:51:37|2484.98
12:51:38|2484.98
12:51:40|2484.98
12:51:40|2484.98
12:51:41|2484.98
12:51:42|2484.98
12:51:43|2484.98
12:51:44|2484.98
12:51:45|2484.98
12:51:46|2484.98
12:51:47|2484.98
12:51:48|2484.98
12:51:49|2484.98
12:51:50|2484.98
12:51:51|2484.98
12:51:52|2484.98
12:51:53|2484.98
12:51:54|2484.98
12:51:55|2484.98
12:51:56|2484.98
12:51:57|2484.98
12:51:58|2484.85
12:51:59|2484.85
12:52:00|2484.85
12:52:01|2486.91
12:52:02|2487.2
12:52:03|2487.2
12:52:04|2487.2
12:52:05|2487.2
12:52:06|2485.8
12:52:07|2485.8
12:52:08|2485.8
12:52:09|2485.8
12:52:10|2485.8
12:52:12|2485.8
12:52:12|2485.8
12:52:13|2485.8
12:52:15|2485.8
12:52:15|2485.8
12:52:16|2485.8
12:52:18|2485.8
12:52:19|2485.8
12:52:21|2485.8
12:52:21|2485.8
12:52:22|2485.8
12:52:23|2485.8
12:52:24|2485.8
12:52:25|2485.8
12:52:26|2485.8
12:52:27|2485.8
12:52:28|2485.8
12:52:29|2485.8
12:52:30|2485.8
12:52:31|2485.8
12:52:32|2485.8
12:52:33|2485.8
12:52:34|2485.8
12:52:36|2485.8
12:52:37|2485.8
12:52:38|2485.8
12:52:39|2485.8
12:52:40|2485.8
12:52:40|2485.8
12:52:41|2485.8
12:52:42|2485.8
12:52:43|2485.8
12:52:44|2485.8
12:52:45|2485.8
12:52:47|2485.8
12:52:47|2485.8
12:52:49|2485.8
12:52:49|2485.8
12:52:51|2485.8
12:52:51|2485.8
12:52:53|2485.8
12:52:55|2485.8
12:52:55|2485.8
12:52:56|2484.2
12:52:57|2484.2
12:52:58|2483.74
12:52:59|2483.74
12:53:00|2483.43
12:53:01|2483.43
12:53:02|2483.43
12:53:03|2483.43
12:53:04|2483.43
12:53:05|2483.43
12:53:06|2483.63
12:53:07|2483.63
12:53:08|2483.63
12:53:10|2483.63
12:53:11|2483.63
12:53:12|2483.63
12:53:13|2483.63
12:53:14|2483.63
12:53:14|2483.63
12:53:15|2483.63
12:53:17|2483.63
12:53:18|2483.63
12:53:19|2483.63
12:53:21|2482.84
12:53:21|2482.
12:53:23|2482.
12:53:24|2482.
12:53:25|2481.27
12:53:26|2481.37
12:53:27|2481.37
12:53:29|2481.37
12:53:29|2481.37
12:53:30|2481.37
12:53:31|2481.37
12:53:32|2481.37
12:53:33|2481.37
12:53:34|2481.37
12:53:36|2481.37
12:53:36|2481.37
12:53:38|2481.37
12:53:38|2481.37
12:53:39|2481.37
12:53:40|2481.37
12:53:41|2481.37
12:53:42|2481.37
12:53:44|2481.37
12:53:45|2481.37
12:53:46|2481.37
12:53:47|2481.37
12:53:48|2487.04
12:53:49|2487.15
12:53:50|2487.15
12:53:51|2487.15
12:53:52|2487.15
12:53:53|2487.15
12:53:54|2487.15
12:53:55|2487.15
12:53:56|2487.15
12:53:57|2487.15
12:53:58|2487.15
12:53:59|2487.15
12:54:00|2487.15
12:54:01|2487.15
12:54:02|2487.15
12:54:03|2488.75
12:54:04|2488.75
12:54:05|2488.99
12:54:06|2488.99
12:54:07|2488.99
12:54:08|2488.99
12:54:09|2488.99
12:54:10|2489.5
12:54:11|2489.55
12:54:12|2489.55
12:54:13|2489.55
12:54:14|2489.55
12:54:15|2490.22
12:54:16|2488.88
12:54:17|2489.02
12:54:18|2489.02
12:54:19|2487.42
12:54:21|2489.52
12:54:21|2489.52
12:54:23|2488.72
12:54:24|2488.72
12:54:25|2488.72
12:54:26|2488.72
12:54:27|2488.72
12:54:29|2488.72
12:54:30|2488.72
12:54:30|2488.72
12:54:32|2488.72
12:54:32|2488.72
12:54:34|2488.72
12:54:34|2488.72
12:54:35|2488.72
12:54:37|2488.72
12:54:38|2488.44
12:54:39|2489.52
12:54:40|2489.83
12:54:41|2489.15
12:54:42|2488.82
12:54:43|2488.82
12:54:44|2488.82
12:54:45|2488.82
12:54:46|2488.82
12:54:47|2488.82
12:54:48|2488.82
12:54:49|2491.38
12:54:51|2491.38
12:54:51|2491.38
12:54:53|2491.38
12:54:53|2490.27
12:54:54|2494.78
12:54:55|2494.79
12:54:57|2496.8
12:54:58|2496.48
12:54:58|2494.04
12:54:59|2494.04
12:55:01|2494.04
12:55:02|2494.04
12:55:03|2494.04
12:55:03|2494.04
12:55:04|2494.04
12:55:06|2494.04
12:55:07|2494.04
12:55:08|2494.04
12:55:09|2494.04
12:55:09|2494.04
12:55:11|2492.18
12:55:12|2490.89
12:55:13|2490.77
12:55:15|2490.29
12:55:15|2489.16
12:55:16|2489.16
12:55:17|2489.16
12:55:18|2488.68
12:55:19|2488.53
12:55:21|2488.68
12:55:22|2488.83
12:55:23|2488.13
12:55:25|2488.65
12:55:25|2488.65
12:55:26|2487.15
12:55:28|2487.15
12:55:29|2487.15
12:55:29|2489.02
12:55:30|2489.02
12:55:31|2489.02
12:55:33|2489.02
12:55:33|2489.02
12:55:35|2487.16
12:55:36|2487.43
12:55:37|2487.43
12:55:38|2487.43
12:55:38|2487.43
12:55:39|2485.95
12:55:40|2485.95
12:55:42|2485.95
12:55:43|2485.14
12:55:43|2485.14
12:55:45|2485.14
12:55:45|2485.14
12:55:46|2486.18
12:55:47|2486.18
12:55:49|2486.18
12:55:50|2486.18
12:55:50|2484.48
12:55:51|2484.48
12:55:52|2483.14
12:55:53|2484.53
12:55:54|2484.53
12:55:55|2484.53
12:55:56|2483.81
12:55:57|2483.81
12:55:59|2483.81
12:56:00|2483.81
12:56:00|2483.58
12:56:02|2483.58
12:56:02|2483.93
12:56:04|2483.12
12:56:04|2483.12
12:56:05|2483.12
12:56:06|2483.12
12:56:07|2483.12
12:56:08|2483.12
12:56:10|2483.56
12:56:10|2483.56
12:56:11|2483.56
12:56:12|2485.54
12:56:14|2485.54
12:56:14|2485.54
12:56:15|2485.54
12:56:16|2485.54
12:56:18|2485.42
12:56:18|2485.42
12:56:20|2485.42
12:56:20|2485.42
12:56:22|2485.42
12:56:23|2485.42
12:56:25|2485.42
12:56:26|2485.42
12:56:27|2485.42
12:56:28|2485.42
12:56:29|2485.42
12:56:30|2485.42
12:56:32|2485.42
12:56:33|2485.42
12:56:34|2485.42
12:56:35|2485.42
12:56:36|2485.42
12:56:36|2485.42
12:56:38|2485.42
12:56:39|2485.42
12:56:40|2485.42
12:56:41|2485.42
12:56:42|2485.42
12:56:43|2485.42
12:56:44|2484.47
12:56:45|2484.47
12:56:46|2484.47
12:56:47|2484.47
12:56:48|2484.47
12:56:49|2484.47
12:56:50|2484.47
12:56:51|2484.47
12:56:52|2484.47
12:56:53|2484.47
12:56:54|2484.47
12:56:55|2484.47
12:56:56|2484.47
12:56:57|2484.47
12:56:58|2484.47
12:56:59|2484.47
12:57:00|2484.47
12:57:01|2484.47
12:57:02|2488.12
12:57:03|2488.12
12:57:04|2488.8
12:57:05|2489.25
12:57:06|2489.25
12:57:07|2489.25
12:57:08|2489.25
12:57:09|2489.25
12:57:10|2489.25
12:57:11|2489.25
12:57:12|2489.25
12:57:13|2489.25
12:57:14|2489.25
12:57:15|2489.25
12:57:16|2489.25
12:57:17|2489.25
12:57:18|2489.25
12:57:19|2489.25
12:57:20|2489.25
12:57:21|2489.25
12:57:22|2489.25
12:57:23|2489.25
12:57:25|2489.25
12:57:26|2484.66
12:57:27|2484.66
12:57:27|2484.66
12:57:29|2484.66
12:57:30|2484.66
12:57:31|2484.66
12:57:32|2484.66
12:57:32|2484.66
12:57:34|2484.87
12:57:35|2484.7
12:57:36|2484.7
12:57:37|2484.7
12:57:38|2484.7
12:57:39|2484.7
12:57:40|2484.7
12:57:41|2484.7
12:57:42|2484.7
12:57:43|2484.7
12:57:44|2484.7
12:57:45|2484.7
12:57:46|2484.7
12:57:47|2484.87
12:57:48|2484.87
12:57:49|2484.87
12:57:50|2484.87
12:57:51|2484.87
12:57:52|2484.87
12:57:53|2484.87
12:57:54|2484.87
12:57:55|2484.87
12:57:56|2484.87
12:57:57|2484.87
12:57:58|2484.87
12:57:59|2484.87
12:58:00|2484.87
12:58:01|2483.93
12:58:02|2483.93
12:58:03|2483.93
12:58:04|2483.93
12:58:05|2483.93
12:58:06|2483.93
12:58:07|2483.93
12:58:08|2485.94
12:58:09|2485.94
12:58:10|2485.94
12:58:11|2485.94
12:58:13|2485.94
12:58:13|2485.94
12:58:14|2485.94
12:58:15|2485.94
12:58:16|2485.94
12:58:17|2485.94
12:58:18|2486.35
12:58:19|2486.35
12:58:20|2486.35
12:58:21|2486.35
12:58:22|2484.57
12:58:24|2484.57
12:58:25|2484.57
12:58:27|2484.57
12:58:28|2484.57
12:58:29|2485.95
12:58:29|2485.95
12:58:31|2485.95
12:58:32|2485.95
12:58:33|2485.95
12:58:34|2485.64
12:58:35|2485.64
12:58:36|2485.64
12:58:37|2485.64
12:58:38|2485.64
12:58:39|2485.64
12:58:40|2485.64
12:58:41|2484.79
12:58:42|2484.79
12:58:43|2484.79
12:58:44|2484.79
12:58:45|2484.79
12:58:46|2483.99
12:58:47|2483.99
12:58:48|2483.99
12:58:49|2483.25
12:58:50|2483.12
12:58:51|2483.12
12:58:52|2483.98
12:58:53|2483.98
12:58:54|2483.98
12:58:55|2483.98
12:58:56|2483.98
12:58:57|2483.98
12:58:58|2483.98
12:58:59|2483.98
12:59:00|2483.82
12:59:01|2483.82
12:59:02|2483.82
12:59:03|2482.9
12:59:04|2482.9
12:59:06|2482.9
12:59:06|2482.9
12:59:07|2482.9
12:59:08|2482.9
12:59:09|2482.9
12:59:10|2482.9
12:59:11|2482.9
12:59:12|2483.2
12:59:13|2483.2
12:59:14|2483.2
12:59:15|2483.2
12:59:16|2483.2
12:59:17|2483.2
12:59:18|2483.2
12:59:19|2483.2
12:59:20|2483.2
12:59:21|2483.2
12:59:22|2483.2
12:59:23|2483.2
12:59:25|2483.2
12:59:26|2483.2
12:59:27|2483.2
12:59:28|2483.2
12:59:29|2483.2
12:59:31|2483.2
12:59:32|2483.2
12:59:33|2483.2
12:59:33|2483.2
12:59:35|2483.2
12:59:36|2483.2
12:59:36|2483.2
12:59:38|2483.2
12:59:38|2483.2
12:59:40|2483.2
12:59:41|2483.2
12:59:42|2482.55
12:59:43|2482.55
12:59:44|2486.96
12:59:45|2486.96
12:59:46|2488.26
12:59:47|2488.26
12:59:48|2490.78
12:59:49|2490.59
12:59:50|2490.59
12:59:51|2490.59
12:59:52|2490.59
12:59:53|2489.97
12:59:54|2489.97
12:59:55|2489.54
12:59:56|2491.26
12:59:57|2490.94
12:59:58|2490.94
12:59:59|2491.1
13:00:00|2491.1
13:00:01|2491.1
13:00:02|2491.1
13:00:03|2491.1
13:00:04|2491.1
13:00:05|2491.1
13:00:06|2491.1
13:00:07|2491.1
13:00:08|2491.1
13:00:09|2491.1
13:00:10|2485.56
13:00:11|2484.87
13:00:12|2483.28
13:00:13|2483.28
13:00:14|2483.4
13:00:15|2481.7
13:00:16|2481.9
13:00:17|2480.69
13:00:18|2482.27
13:00:19|2483.44
13:00:20|2483.44
13:00:21|2483.44
13:00:22|2482.9
13:00:23|2482.9
13:00:24|2483.55
13:00:25|2483.55
13:00:26|2483.55
13:00:27|2483.55
13:00:29|2483.55
13:00:29|2483.55
13:00:31|2483.55
13:00:32|2483.55
13:00:33|2483.55
13:00:35|2483.55
13:00:35|2483.55
13:00:36|2483.55
13:00:37|2483.55
13:00:38|2483.55
13:00:39|2483.55
13:00:40|2483.55
13:00:41|2483.55
13:00:42|2483.55
13:00:43|2483.55
13:00:44|2483.55
13:00:45|2483.55
13:00:46|2483.55
13:00:47|2483.55
13:00:48|2483.55
13:00:49|2483.55
13:00:50|2483.55
13:00:51|2483.55
13:00:52|2483.55
13:00:53|2483.55
13:00:54|2483.55
13:00:55|2483.55
13:00:56|2483.55
13:00:57|2483.55
13:00:59|2483.55
13:00:59|2483.55
13:01:01|2483.55
13:01:02|2483.55
13:01:02|2483.55
13:01:03|2483.55
13:01:04|2483.55
13:01:05|2483.55
13:01:06|2483.55
13:01:08|2484.21
13:01:09|2484.2
13:01:09|2486.24
13:01:10|2486.11
13:01:11|2486.11
13:01:12|2486.11
13:01:13|2486.11
13:01:15|2486.11
13:01:15|2486.11
13:01:17|2486.11
13:01:18|2486.11
13:01:18|2486.11
13:01:20|2486.11
13:01:21|2486.11
13:01:21|2486.11
13:01:22|2486.11
13:01:24|2486.11
13:01:25|2486.11
13:01:26|2486.11
13:01:27|2486.11
13:01:28|2482.4
13:01:30|2482.4
13:01:30|2482.4
13:01:32|2481.93
13:01:33|2481.83
13:01:34|2481.19
13:01:36|2480.81
13:01:36|2480.81
13:01:37|2480.81
13:01:38|2480.81
13:01:39|2480.81
13:01:40|2481.69
13:01:41|2481.69
13:01:42|2481.69
13:01:43|2481.69
13:01:44|2481.69
13:01:45|2481.69
13:01:46|2481.69
13:01:47|2481.69
13:01:48|2481.69
13:01:49|2481.69
13:01:50|2481.69
13:01:51|2481.69
13:01:52|2481.69
13:01:54|2481.07
13:01:54|2481.07
13:01:55|2481.07
13:01:56|2481.07
13:01:57|2481.78
13:01:58|2481.79
13:01:59|2481.79
13:02:01|2481.79
13:02:01|2481.79
13:02:02|2481.79
13:02:04|2481.79
13:02:04|2481.79
13:02:06|2481.79
13:02:06|2481.79
13:02:07|2481.79
13:02:08|2481.79
13:02:09|2481.79
13:02:10|2481.79
13:02:11|2481.79
13:02:12|2481.79
13:02:14|2481.79
13:02:14|2481.79
13:02:15|2481.79
13:02:16|2481.79
13:02:18|2481.79
13:02:18|2481.79
13:02:20|2481.79
13:02:21|2481.79
13:02:21|2481.79
13:02:22|2481.79
13:02:23|2481.79
13:02:25|2481.79
13:02:25|2481.79
13:02:26|2481.13
13:02:28|2481.13
13:02:29|2481.13
13:02:30|2481.13
13:02:31|2482.96
13:02:32|2482.96
13:02:34|2482.96
13:02:34|2482.96
13:02:35|2482.96
13:02:37|2482.96
13:02:37|2482.96
13:02:38|2482.96
13:02:39|2482.96
13:02:40|2482.96
13:02:41|2482.96
13:02:42|2482.96
13:02:43|2482.96
13:02:44|2482.96
13:02:45|2481.3
13:02:46|2481.3
13:02:47|2481.3
13:02:48|2481.3
13:02:49|2481.3
13:02:50|2481.3
13:02:51|2481.3
13:02:52|2481.3
13:02:53|2481.3
13:02:54|2481.3
13:02:55|2481.3
13:02:56|2481.3
13:02:57|2481.3
13:02:58|2481.3
13:02:59|2481.3
13:03:00|2481.3
13:03:01|2481.3
13:03:02|2481.3
13:03:03|2481.3
13:03:05|2481.3
13:03:06|2481.3
13:03:06|2481.3
13:03:08|2480.1
13:03:09|2479.27
13:03:10|2479.27
13:03:11|2479.27
13:03:12|2479.27
13:03:13|2479.27
13:03:13|2479.27
13:03:15|2479.27
13:03:15|2479.27
13:03:17|2479.27
13:03:18|2478.6
13:03:18|2478.15
13:03:19|2478.15
13:03:21|2478.15
13:03:21|2478.15
13:03:22|2478.15
13:03:24|2477.91
13:03:25|2477.91
13:03:25|2477.91
13:03:27|2477.91
13:03:28|2477.91
13:03:29|2477.91
13:03:31|2477.76
13:03:32|2477.76
13:03:33|2477.76
13:03:34|2477.76
13:03:35|2477.1
13:03:36|2477.1
13:03:37|2477.1
13:03:38|2477.1
13:03:39|2477.1
13:03:40|2477.1
13:03:41|2477.1
13:03:42|2477.1
13:03:43|2476.52
13:03:44|2476.52
13:03:45|2476.52
13:03:46|2476.83
13:03:47|2476.83
13:03:48|2476.83
13:03:49|2476.83
13:03:50|2476.83
13:03:51|2477.35
13:03:52|2477.35
13:03:53|2477.35
13:03:54|2477.36
13:03:55|2477.36
13:03:56|2477.36
13:03:57|2477.36
13:03:58|2477.36
13:03:59|2477.36
13:04:00|2477.36
13:04:01|2477.36
13:04:02|2477.36
13:04:03|2477.36
13:04:04|2477.36
13:04:05|2477.36
13:04:06|2477.36
13:04:07|2477.36
13:04:08|2477.36
13:04:09|2477.36
13:04:10|2477.36
13:04:11|2477.36
13:04:12|2477.36
13:04:13|2477.36
13:04:14|2477.36
13:04:15|2477.36
13:04:16|2477.36
13:04:17|2477.36
13:04:18|2477.36
13:04:19|2477.36
13:04:20|2477.36
13:04:21|2477.36
13:04:22|2477.36
13:04:23|2477.36
13:04:24|2477.36
13:04:25|2478.79
13:04:26|2480.17
13:04:27|2481.44
13:04:28|2482.78
13:04:29|2482.78
13:04:31|2482.78
13:04:32|2483.8
13:04:33|2485.1
13:04:34|2486.08
13:04:35|2486.08
13:04:36|2485.22
13:04:37|2485.22
13:04:38|2485.35
13:04:39|2483.87
13:04:40|2483.24
13:04:41|2483.24
13:04:42|2483.24
13:04:43|2482.51
13:04:44|2482.08
13:04:45|2482.08
13:04:46|2482.08
13:04:47|2481.74
13:04:48|2482.41
13:04:49|2482.41
13:04:50|2480.76
13:04:51|2480.6
13:04:52|2480.03
13:04:53|2480.03
13:04:54|2480.03
13:04:55|2480.03
13:04:56|2480.03
13:04:57|2480.03
13:04:58|2480.03
13:04:59|2480.03
13:05:00|2480.03
13:05:01|2480.03
13:05:02|2480.03
13:05:03|2480.03
13:05:04|2480.03
13:05:05|2480.03
13:05:06|2480.03
13:05:07|2480.03
13:05:08|2480.03
13:05:09|2480.03
13:05:10|2480.03
13:05:11|2480.03
13:05:12|2480.03
13:05:13|2480.03
13:05:14|2480.03
13:05:15|2480.03
13:05:16|2480.03
13:05:17|2480.03
13:05:18|2480.03
13:05:19|2480.03
13:05:20|2480.03
13:05:22|2480.03
13:05:23|2480.03
13:05:23|2480.03
13:05:24|2480.03
13:05:25|2480.03
13:05:26|2480.03
13:05:28|2480.03
13:05:28|2480.03
13:05:29|2480.03
13:05:31|2480.03
13:05:32|2478.71
13:05:33|2478.71
13:05:34|2478.71
13:05:35|2478.59
13:05:36|2478.59
13:05:37|2478.32
13:05:38|2478.32
13:05:39|2478.32
13:05:40|2478.32
13:05:41|2478.32
13:05:42|2478.32
13:05:43|2478.32
13:05:44|2478.32
13:05:45|2478.32
13:05:46|2478.32
13:05:47|2478.32
13:05:48|2478.32
13:05:49|2478.32
13:05:50|2478.32
13:05:51|2478.32
13:05:52|2478.32
13:05:53|2478.64
13:05:55|2478.64
13:05:55|2478.64
13:05:56|2478.64
13:05:57|2478.64
13:05:58|2478.64
13:05:59|2478.64
13:06:00|2478.64
13:06:01|2478.64
13:06:02|2478.64
13:06:03|2478.64
13:06:04|2476.62
13:06:05|2476.62
13:06:06|2476.62
13:06:07|2476.62
13:06:09|2476.62
13:06:10|2476.62
13:06:11|2476.62
13:06:12|2476.62
13:06:13|2476.62
13:06:14|2476.62
13:06:14|2476.62
13:06:16|2476.62
13:06:17|2476.62
13:06:18|2476.58
13:06:19|2476.58
13:06:20|2476.58
13:06:21|2476.58
13:06:22|2476.58
13:06:23|2476.13
13:06:24|2476.13
13:06:25|2476.13
13:06:26|2476.13
13:06:27|2476.13
13:06:28|2476.13
13:06:29|2476.13
13:06:30|2476.13
13:06:31|2476.13
13:06:33|2476.13
13:06:34|2476.13
13:06:34|2476.13
13:06:36|2476.13
13:06:38|2476.13
13:06:38|2476.13
13:06:39|2476.13
13:06:40|2476.13
13:06:41|2476.13
13:06:42|2476.13
13:06:43|2474.93
13:06:44|2474.93
13:06:45|2474.93
13:06:47|2474.93
13:06:47|2474.93
13:06:49|2474.93
13:06:50|2474.93
13:06:51|2474.93
13:06:51|2474.93
13:06:52|2474.69
13:06:53|2474.69
13:06:54|2474.69
13:06:56|2475.34
13:06:56|2475.34
13:06:57|2475.34
13:06:59|2475.34
13:06:59|2475.41
13:07:01|2475.41
13:07:01|2475.41
13:07:03|2475.41
13:07:03|2475.41
13:07:04|2475.41
13:07:05|2475.41
13:07:07|2475.41
13:07:07|2475.27
13:07:09|2475.27
13:07:09|2475.27
13:07:10|2475.27
13:07:11|2475.27
13:07:13|2475.27
13:07:13|2475.27
13:07:15|2475.27
13:07:16|2475.27
13:07:16|2475.27
13:07:17|2475.27
13:07:19|2475.27
13:07:20|2475.27
13:07:21|2475.27
13:07:21|2475.27
13:07:23|2475.27
13:07:24|2475.57
13:07:25|2475.57
13:07:26|2475.57
13:07:27|2475.57
13:07:28|2476.9
13:07:29|2478.75
13:07:30|2480.18
13:07:31|2480.18
13:07:31|2479.84
13:07:33|2479.81
13:07:34|2479.81
13:07:35|2479.81
13:07:37|2479.81
13:07:37|2479.07
13:07:39|2479.07
13:07:40|2477.88
13:07:41|2477.88
13:07:42|2477.88
13:07:43|2477.88
13:07:43|2477.88
13:07:45|2477.88
13:07:45|2477.88
13:07:46|2477.88
13:07:47|2477.88
13:07:48|2477.88
13:07:50|2477.88
13:07:51|2477.88
13:07:52|2477.88
13:07:52|2477.88
13:07:53|2477.88
13:07:55|2477.88
13:07:56|2477.88
13:07:56|2477.88
13:07:58|2477.88
13:07:58|2477.88
13:08:00|2477.88
13:08:00|2477.88
13:08:02|2477.88
13:08:02|2477.88
13:08:03|2477.88
13:08:05|2477.88
13:08:06|2477.88
13:08:07|2477.88
13:08:08|2477.88
13:08:09|2477.88
13:08:10|2477.88
13:08:11|2477.88
13:08:12|2477.88
13:08:12|2477.88
13:08:14|2477.88
13:08:15|2477.88
13:08:15|2477.88
13:08:17|2477.88
13:08:18|2477.88
13:08:19|2477.88
13:08:20|2477.88
13:08:21|2477.88
13:08:22|2482.18
13:08:23|2482.74
13:08:24|2482.74
13:08:25|2482.23
13:08:26|2482.23
13:08:27|2482.23
13:08:28|2482.23
13:08:29|2482.23
13:08:30|2482.23
13:08:31|2481.37
13:08:32|2481.37
13:08:33|2481.37
13:08:35|2481.37
13:08:36|2480.5
13:08:36|2480.5
13:08:38|2480.5
13:08:39|2480.5
13:08:39|2480.5
13:08:41|2480.5
13:08:42|2480.5
13:08:43|2480.5
13:08:43|2480.49
13:08:45|2480.49
13:08:46|2480.49
13:08:46|2480.49
13:08:48|2480.49
13:08:49|2480.49
13:08:50|2480.49
13:08:51|2480.49
13:08:52|2480.49
13:08:53|2480.49
13:08:54|2480.97
13:08:55|2480.97
13:08:56|2480.97
13:08:57|2480.97
13:08:57|2480.97
13:08:59|2480.97
13:09:00|2480.97
13:09:01|2480.97
13:09:02|2480.97
13:09:03|2480.97
13:09:04|2482.58
13:09:05|2482.58
13:09:06|2482.58
13:09:07|2482.58
13:09:08|2482.58
13:09:09|2482.58
13:09:10|2482.58
13:09:11|2478.38
13:09:12|2478.38
13:09:13|2478.38
13:09:14|2478.38
13:09:15|2478.38
13:09:16|2478.38
13:09:17|2478.38
13:09:18|2478.38
13:09:19|2478.38
13:09:20|2478.38
13:09:21|2478.38
13:09:22|2478.38
13:09:23|2478.38
13:09:24|2478.38
13:09:25|2478.38
13:09:26|2477.61
13:09:27|2477.61
13:09:28|2477.61
13:09:29|2477.61
13:09:30|2477.61
13:09:31|2477.61
13:09:32|2477.61
13:09:33|2477.61
13:09:34|2477.61
13:09:36|2477.61
13:09:37|2477.61
13:09:38|2477.61
13:09:39|2477.61
13:09:40|2477.61
13:09:42|2477.61
13:09:42|2477.61
13:09:43|2477.61
13:09:44|2477.61
13:09:45|2477.61
13:09:46|2477.61
13:09:48|2477.61
13:09:49|2477.61
13:09:50|2477.61
13:09:50|2477.61
13:09:52|2477.61
13:09:53|2477.61
13:09:54|2477.61
13:09:55|2477.61
13:09:56|2477.61
13:09:57|2477.61
13:09:58|2477.61
13:09:59|2477.61
13:10:00|2477.61
13:10:01|2477.61
13:10:02|2477.61
13:10:03|2477.61
13:10:03|2477.61
13:10:04|2477.61
13:10:06|2477.61
13:10:07|2477.61
13:10:07|2477.61
13:10:09|2477.61
13:10:10|2477.61
13:10:11|2477.61
13:10:12|2477.61
13:10:13|2477.61
13:10:14|2477.61
13:10:15|2477.61
13:10:16|2477.61
13:10:17|2477.61
13:10:18|2477.61
13:10:19|2477.61
13:10:20|2477.61
13:10:21|2477.61
13:10:22|2477.61
13:10:23|2477.61
13:10:24|2477.61
13:10:25|2477.61
13:10:26|2477.61
13:10:27|2477.61
13:10:28|2477.61
13:10:29|2477.61
13:10:30|2477.61
13:10:31|2477.61
13:10:32|2477.61
13:10:33|2477.61
13:10:34|2477.61
13:10:35|2477.61
13:10:36|2477.61
13:10:37|2477.61
13:10:39|2477.61
13:10:40|2477.61
13:10:41|2477.61
13:10:42|2477.61
13:10:43|2477.61
13:10:44|2477.61
13:10:45|2477.61
13:10:46|2477.61
13:10:47|2477.61
13:10:48|2477.61
13:10:49|2477.61
13:10:50|2477.61
13:10:51|2477.61
13:10:52|2477.61
13:10:54|2477.61
13:10:54|2477.61
13:10:55|2477.61
13:10:56|2477.61
13:10:57|2477.61
13:10:58|2477.61
13:10:59|2477.61
13:11:01|2477.61
13:11:02|2477.61
13:11:02|2477.61
13:11:03|2477.61
13:11:04|2477.61
13:11:05|2477.61
13:11:06|2477.61
13:11:08|2477.61
13:11:08|2477.61
13:11:09|2477.61
13:11:11|2477.61
13:11:11|2477.61
13:11:12|2477.61
13:11:13|2477.61
13:11:15|2477.61
13:11:16|2477.61
13:11:17|2482.07
13:11:18|2482.07
13:11:19|2482.07
13:11:19|2482.07
13:11:21|2482.07
13:11:22|2482.07
13:11:23|2482.07
13:11:23|2482.07
13:11:25|2482.07
13:11:25|2482.07
13:11:27|2482.07
13:11:28|2482.07
13:11:29|2482.96
13:11:30|2482.96
13:11:31|2484.44
13:11:32|2484.58
13:11:33|2484.58
13:11:34|2484.93
13:11:35|2484.93
13:11:36|2486.51
13:11:37|2486.51
13:11:38|2486.58
13:11:39|2486.58
13:11:40|2486.58
13:11:41|2485.79
13:11:43|2485.79
13:11:44|2485.54
13:11:45|2485.54
13:11:46|2485.54
13:11:47|2485.54
13:11:48|2485.54
13:11:49|2485.54
13:11:50|2485.54
13:11:51|2485.54
13:11:52|2483.53
13:11:53|2483.53
13:11:54|2483.41
13:11:55|2483.41
13:11:56|2483.41
13:11:57|2483.41
13:11:58|2483.41
13:11:59|2484.89
13:12:01|2485.62
13:12:01|2485.62
13:12:02|2485.62
13:12:03|2485.42
13:12:04|2485.42
13:12:05|2485.42
13:12:06|2485.42
13:12:08|2485.81
13:12:08|2485.81
13:12:09|2485.81
13:12:10|2485.81
13:12:11|2485.81
13:12:12|2485.81
13:12:14|2485.81
13:12:14|2485.81
13:12:15|2485.81
13:12:16|2485.81
13:12:17|2485.81
13:12:18|2485.81
13:12:19|2485.81
13:12:21|2485.81
13:12:21|2485.81
13:12:22|2485.81
13:12:23|2485.81
13:12:25|2485.81
13:12:25|2485.81
13:12:26|2485.81
13:12:28|2485.81
13:12:28|2485.81
13:12:30|2485.81
13:12:31|2485.81
13:12:32|2485.81
13:12:33|2482.63
13:12:34|2482.63
13:12:35|2482.63
13:12:36|2482.63
13:12:37|2482.21
13:12:38|2482.21
13:12:40|2482.21
13:12:40|2482.21
13:12:42|2481.43
13:12:43|2481.43
13:12:44|2481.43
13:12:46|2481.43
13:12:46|2481.43
13:12:47|2481.43
13:12:48|2481.43
13:12:49|2481.43
13:12:51|2481.43
13:12:51|2481.43
13:12:52|2481.43
13:12:53|2481.43
13:12:55|2481.43
13:12:55|2481.43
13:12:56|2481.43
13:12:58|2482.51
13:12:59|2482.51
13:12:59|2482.51
13:13:00|2482.51
13:13:02|2482.51
13:13:02|2482.51
13:13:04|2482.51
13:13:04|2482.51
13:13:05|2482.51
13:13:06|2482.51
13:13:07|2482.51
13:13:08|2482.51
13:13:09|2482.51
13:13:11|2482.51
13:13:12|2482.51
13:13:13|2482.51
13:13:14|2479.99
13:13:14|2480.16
13:13:16|2480.16
13:13:17|2479.1
13:13:18|2478.09
13:13:19|2478.09
13:13:20|2479.53
13:13:21|2480.82
13:13:22|2480.82
13:13:23|2481.96
13:13:24|2481.96
13:13:25|2481.96
13:13:26|2481.96
13:13:27|2483.88
13:13:28|2484.53
13:13:28|2484.53
13:13:30|2484.67
13:13:31|2484.67
13:13:32|2484.67
13:13:33|2484.67
13:13:34|2485.47
13:13:35|2485.41
13:13:36|2485.59
13:13:36|2485.98
13:13:38|2487.61
13:13:39|2487.61
13:13:41|2489.75
13:13:41|2490.
13:13:42|2490.
13:13:43|2490.11
13:13:44|2491.08
13:13:45|2491.08
13:13:46|2492.94
13:13:48|2494.59
13:13:49|2494.59
13:13:50|2494.04
13:13:51|2493.16
13:13:52|2491.96
13:13:53|2491.96
13:13:54|2491.96
13:13:55|2494.87
13:13:56|2494.87
13:13:57|2494.87
13:13:58|2494.87
13:13:59|2493.6
13:14:00|2493.14
13:14:01|2492.29
13:14:02|2492.51
13:14:03|2492.51
13:14:04|2492.84
13:14:05|2494.61
13:14:06|2494.61
13:14:07|2494.38
13:14:09|2492.73
13:14:09|2492.73
13:14:11|2495.22
13:14:11|2495.22
13:14:12|2496.62
13:14:13|2498.11
13:14:15|2498.11
13:14:16|2498.11
13:14:17|2498.11
13:14:18|2498.11
13:14:19|2498.11
13:14:20|2496.83
13:14:21|2495.57
13:14:22|2494.21
13:14:22|2494.21
13:14:24|2494.21
13:14:25|2494.21
13:14:26|2494.21
13:14:27|2494.21
13:14:28|2494.21
13:14:29|2495.52
13:14:30|2495.52
13:14:30|2495.52
13:14:31|2494.21
13:14:32|2494.21
13:14:34|2493.95
13:14:35|2493.95
13:14:36|2493.95
13:14:37|2493.95
13:14:38|2493.95
13:14:39|2493.95
13:14:40|2495.05
13:14:41|2495.05
13:14:43|2495.05
13:14:44|2495.05
13:14:44|2494.94
13:14:46|2494.94
13:14:47|2494.94
13:14:48|2494.17
13:14:49|2494.05
13:14:50|2494.05
13:14:51|2494.05
13:14:52|2494.05
13:14:53|2494.05
13:14:54|2494.05
13:14:55|2494.05
13:14:56|2494.05
13:14:57|2494.05
13:14:58|2494.05
13:14:59|2494.05
13:15:00|2494.05
13:15:01|2494.05
13:15:02|2494.05
13:15:03|2494.05
13:15:05|2494.05
13:15:06|2492.71
13:15:06|2492.59
13:15:07|2492.5
13:15:09|2492.5
13:15:10|2492.5
13:15:10|2492.5
13:15:12|2492.5
13:15:13|2492.5
13:15:13|2492.5
13:15:14|2493.94
13:15:15|2493.94
13:15:16|2493.94
13:15:17|2493.94
13:15:19|2494.11
13:15:19|2494.11
13:15:20|2494.11
13:15:22|2494.11
13:15:23|2494.11
13:15:24|2494.11
13:15:24|2494.11
13:15:25|2494.11
13:15:26|2494.11
13:15:28|2494.11
13:15:28|2494.11
13:15:29|2494.11
13:15:31|2494.11
13:15:32|2494.11
13:15:33|2494.11
13:15:33|2494.11
13:15:35|2494.11
13:15:36|2494.11
13:15:37|2497.21
13:15:37|2497.59
13:15:39|2497.81
13:15:40|2497.81
13:15:41|2499.15
13:15:43|2499.15
13:15:43|2499.15
13:15:45|2497.09
13:15:46|2497.09
13:15:48|2497.09
13:15:48|2497.09
13:15:50|2497.09
13:15:50|2497.09
13:15:51|2497.09
13:15:53|2497.09
13:15:54|2497.09
13:15:55|2498.24
13:15:56|2498.24
13:15:57|2498.24
13:15:58|2498.56
13:15:59|2498.69
13:16:00|2501.2
13:16:01|2501.78
13:16:02|2503.54
13:16:03|2504.74
13:16:04|2504.83
13:16:05|2504.74
13:16:06|2505.4
13:16:07|2504.86
13:16:08|2504.86
13:16:09|2510.01
13:16:10|2511.8
13:16:11|2511.8
13:16:12|2511.8
13:16:13|2511.8
13:16:14|2511.39
13:16:15|2511.99
13:16:15|2510.3
13:16:17|2508.93
13:16:18|2508.93
13:16:19|2509.91
13:16:20|2511.58
13:16:21|2512.9
13:16:22|2512.9
13:16:23|2512.93
13:16:23|2512.09
13:16:25|2512.09
13:16:26|2512.09
13:16:27|2512.12
13:16:28|2512.9
13:16:28|2511.43
13:16:30|2511.43
13:16:30|2511.43
13:16:32|2511.43
13:16:32|2510.39
13:16:33|2510.39
13:16:35|2510.39
13:16:36|2508.53
13:16:37|2511.03
13:16:38|2510.71
13:16:39|2510.71
13:16:39|2510.69
13:16:41|2509.31
13:16:42|2508.28
13:16:44|2507.06
13:16:45|2505.89
13:16:46|2506.02
13:16:47|2507.33
13:16:48|2507.33
13:16:49|2507.21
13:16:50|2507.2
13:16:51|2507.2
13:16:52|2507.22
13:16:53|2509.54
13:16:54|2511.01
13:16:55|2509.42
13:16:56|2509.42
13:16:57|2509.42
13:16:58|2507.54
13:16:59|2507.54
13:17:00|2507.54
13:17:01|2509.38
13:17:02|2507.69
13:17:03|2506.28
13:17:04|2506.03
13:17:05|2507.3
13:17:06|2507.2
13:17:07|2507.2
13:17:08|2507.2
13:17:09|2508.78
13:17:10|2507.97
13:17:11|2507.97
13:17:12|2507.97
13:17:13|2507.97
13:17:14|2507.97
13:17:15|2507.97
13:17:16|2507.97
13:17:17|2510.92
13:17:18|2510.92
13:17:19|2510.92
13:17:20|2510.92
13:17:22|2508.36
13:17:22|2508.36
13:17:23|2507.97
13:17:24|2507.97
13:17:25|2508.32
13:17:26|2508.32
13:17:27|2508.32
13:17:28|2508.32
13:17:29|2508.32
13:17:31|2508.32
13:17:31|2508.32
13:17:33|2508.32
13:17:33|2508.32
13:17:34|2508.32
13:17:35|2508.32
13:17:36|2508.32
13:17:38|2508.32
13:17:39|2508.32
13:17:39|2506.36
13:17:41|2505.63
13:17:42|2505.24
13:17:43|2505.24
13:17:45|2505.24
13:17:46|2505.24
13:17:47|2505.33
13:17:48|2505.33
13:17:49|2505.33
13:17:50|2505.33
13:17:51|2505.33
13:17:52|2505.33
13:17:53|2505.33
13:17:54|2505.33
13:17:55|2505.33
13:17:56|2505.33
13:17:57|2505.33
13:17:58|2505.33
13:18:00|2505.33
13:18:00|2505.33
13:18:01|2505.33
13:18:02|2505.33
13:18:03|2512.77
13:18:04|2513.79
13:18:05|2513.79
13:18:06|2513.79
13:18:07|2513.79
13:18:08|2513.79
13:18:09|2513.79
13:18:10|2513.79
13:18:11|2513.79
13:18:12|2513.79
13:18:13|2513.79
13:18:14|2513.79
13:18:15|2513.79
13:18:17|2513.79
13:18:17|2515.91
13:18:18|2515.91
13:18:19|2517.12
13:18:21|2516.62
13:18:21|2516.62
13:18:22|2516.62
13:18:24|2513.91
13:18:24|2513.91
13:18:25|2513.91
13:18:26|2513.91
13:18:27|2513.91
13:18:29|2513.91
13:18:30|2513.91
13:18:30|2513.91
13:18:31|2513.91
13:18:32|2513.91
13:18:33|2513.91
13:18:35|2513.91
13:18:36|2513.91
13:18:36|2513.91
13:18:37|2511.79
13:18:39|2512.09
13:18:39|2510.77
13:18:40|2510.04
13:18:41|2510.04
13:18:43|2510.04
13:18:44|2510.05
13:18:46|2509.91
13:18:47|2509.91
13:18:47|2509.91
13:18:49|2509.91
13:18:50|2509.91
13:18:51|2509.91
13:18:52|2509.31
13:18:53|2508.68
13:18:54|2508.68
13:18:55|2508.68
13:18:55|2508.68
13:18:57|2508.68
13:18:58|2508.68
13:18:59|2508.68
13:19:00|2508.29
13:19:01|2508.29
13:19:02|2508.29
13:19:03|2508.29
13:19:04|2508.29
13:19:05|2508.29
13:19:06|2508.29
13:19:07|2508.29
13:19:08|2508.29
13:19:08|2508.29
13:19:10|2508.29
13:19:11|2508.29
13:19:12|2508.29
13:19:13|2508.29
13:19:14|2508.29
13:19:15|2508.29
13:19:16|2508.29
13:19:17|2508.29
13:19:18|2508.01
13:19:19|2507.79
13:19:19|2507.79
13:19:21|2507.79
13:19:22|2507.79
13:19:23|2507.79
13:19:24|2507.79
13:19:25|2507.79
13:19:26|2505.73
13:19:27|2505.73
13:19:28|2505.73
13:19:29|2505.73
13:19:30|2505.73
13:19:31|2505.73
13:19:32|2505.73
13:19:33|2505.73
13:19:34|2507.55
13:19:35|2507.55
13:19:36|2507.55
13:19:37|2507.55
13:19:39|2507.55
13:19:39|2507.55
13:19:41|2507.55
13:19:41|2507.55
13:19:42|2507.55
13:19:43|2507.55
13:19:45|2505.54
13:19:46|2505.54
13:19:47|2505.54
13:19:48|2505.54
13:19:50|2505.54
13:19:50|2505.54
13:19:51|2505.54
13:19:53|2505.54
13:19:53|2505.54
13:19:54|2505.54
13:19:55|2505.54
13:19:56|2504.35
13:19:58|2504.35
13:19:58|2504.32
13:19:59|2504.32
13:20:01|2504.32
13:20:02|2504.32
13:20:03|2504.32
13:20:04|2504.32
13:20:05|2504.32
13:20:06|2504.32
13:20:07|2504.32
13:20:08|2504.29
13:20:09|2503.74
13:20:09|2503.74
13:20:11|2503.73
13:20:12|2503.73
13:20:13|2503.73
13:20:14|2502.97
13:20:15|2502.97
13:20:16|2501.21
13:20:17|2501.21
13:20:18|2501.21
13:20:19|2502.36
13:20:20|2502.36
13:20:21|2502.96
13:20:22|2502.96
13:20:23|2502.96
13:20:24|2502.96
13:20:25|2502.96
13:20:26|2500.73
13:20:27|2500.7
13:20:28|2500.7
13:20:29|2500.7
13:20:30|2498.3
13:20:31|2498.95
13:20:32|2498.95
13:20:33|2498.25
13:20:34|2497.55
13:20:35|2496.91
13:20:36|2496.55
13:20:37|2496.55
13:20:38|2495.99
13:20:39|2496.92
13:20:40|2496.92
13:20:41|2496.92
13:20:42|2496.92
13:20:43|2496.92
13:20:44|2496.92
13:20:45|2496.92
13:20:47|2496.92
13:20:48|2497.15
13:20:48|2497.15
13:20:49|2497.15
13:20:51|2497.15
13:20:51|2497.15
13:20:53|2497.15
13:20:54|2497.15
13:20:55|2501.4
13:20:56|2501.4
13:20:57|2499.99
13:20:58|2499.99
13:20:59|2499.99
13:21:00|2499.99
13:21:01|2499.99
13:21:03|2499.99
13:21:03|2499.99
13:21:04|2499.99
13:21:05|2499.99
13:21:07|2499.99
13:21:08|2499.99
13:21:09|2499.99
13:21:10|2499.99
13:21:11|2499.99
13:21:12|2499.99
13:21:13|2499.99
13:21:14|2499.99
13:21:15|2499.99
13:21:16|2499.99
13:21:17|2499.99
13:21:18|2499.99
13:21:18|2499.99
13:21:20|2498.29
13:21:20|2498.29
13:21:22|2498.29
13:21:22|2498.29
13:21:24|2498.29
13:21:24|2499.19
13:21:26|2499.19
13:21:27|2499.19
13:21:28|2499.19
13:21:28|2502.48
13:21:30|2501.71
13:21:30|2501.7
13:21:32|2501.7
13:21:33|2501.7
13:21:34|2501.7
13:21:35|2501.7
13:21:36|2501.7
13:21:37|2501.7
13:21:37|2501.7
13:21:38|2501.7
13:21:39|2501.7
13:21:41|2501.7
13:21:42|2501.7
13:21:43|2501.7
13:21:44|2501.7
13:21:44|2501.7
13:21:45|2501.7
13:21:47|2501.7
13:21:48|2501.7
13:21:49|2498.37
13:21:51|2498.37
13:21:52|2498.37
13:21:53|2498.37
13:21:54|2498.37
13:21:54|2498.37
13:21:56|2498.37
13:21:57|2498.37
13:21:57|2498.37
13:21:59|2498.37
13:22:00|2498.37
13:22:01|2498.37
13:22:01|2498.37
13:22:03|2498.37
13:22:04|2498.37
13:22:05|2498.37
13:22:06|2498.37
13:22:07|2498.37
13:22:08|2498.37
13:22:09|2498.37
13:22:10|2498.37
13:22:11|2498.37
13:22:12|2498.37
13:22:14|2498.37
13:22:14|2498.37
13:22:15|2498.37
13:22:16|2498.37
13:22:17|2498.37
13:22:18|2498.37
13:22:19|2498.37
13:22:20|2498.37
13:22:21|2498.37
13:22:22|2498.37
13:22:23|2498.37
13:22:24|2498.37
13:22:25|2495.21
13:22:26|2494.67
13:22:27|2494.67
13:22:28|2496.31
13:22:29|2496.31
13:22:30|2495.89
13:22:31|2497.72
13:22:32|2497.72
13:22:33|2497.72
13:22:34|2497.72
13:22:35|2497.
13:22:36|2497.
13:22:37|2497.
13:22:38|2497.
13:22:39|2497.
13:22:40|2497.
13:22:41|2497.
13:22:42|2497.
13:22:43|2497.
13:22:44|2497.
13:22:45|2494.94
13:22:46|2494.94
13:22:48|2494.94
13:22:49|2494.94
13:22:50|2494.94
13:22:51|2494.94
13:22:52|2495.48
13:22:54|2495.48
13:22:54|2495.48
13:22:55|2495.48
13:22:56|2495.48
13:22:57|2495.48
13:22:58|2495.48
13:22:59|2495.48
13:23:00|2495.48
13:23:02|2495.48
13:23:02|2495.48
13:23:04|2495.48
13:23:05|2495.48
13:23:06|2495.48
13:23:07|2495.48
13:23:08|2495.48
13:23:09|2495.48
13:23:10|2495.48
13:23:11|2495.48
13:23:12|2495.48
13:23:13|2495.48
13:23:14|2495.48
13:23:15|2495.48
13:23:16|2495.48
13:23:17|2495.48
13:23:18|2495.48
13:23:19|2495.48
13:23:20|2495.48
13:23:21|2495.48
13:23:22|2495.86
13:23:23|2495.86
13:23:24|2495.86
13:23:25|2495.86
13:23:26|2496.81
13:23:27|2496.81
13:23:28|2498.32
13:23:29|2498.73
13:23:30|2498.73
13:23:31|2498.73
13:23:32|2498.73
13:23:33|2498.73
13:23:35|2498.55
13:23:35|2498.55
13:23:36|2498.55
13:23:37|2499.11
13:23:39|2499.68
13:23:40|2499.68
13:23:40|2499.68
13:23:41|2499.68
13:23:42|2499.68
13:23:43|2499.68
13:23:44|2499.68
13:23:46|2499.68
13:23:46|2499.68
13:23:47|2499.68
13:23:49|2499.68
13:23:50|2500.1
13:23:51|2500.1
13:23:52|2500.1
13:23:54|2500.1
13:23:55|2500.1
13:23:56|2500.1
13:23:56|2500.1
13:23:57|2500.1
13:23:59|2500.1
13:24:00|2500.1
13:24:01|2500.1
13:24:02|2500.75
13:24:04|2500.75
13:24:04|2500.75
13:24:05|2500.75
13:24:06|2500.75
13:24:08|2500.75
13:24:09|2500.75
13:24:10|2500.75
13:24:11|2500.75
13:24:12|2500.15
13:24:13|2500.15
13:24:14|2500.15
13:24:15|2499.29
13:24:16|2499.29
13:24:17|2499.29
13:24:18|2497.98
13:24:19|2497.98
13:24:20|2497.98
13:24:21|2497.98
13:24:22|2499.49
13:24:23|2500.16
13:24:23|2500.16
13:24:25|2500.16
13:24:26|2499.96
13:24:26|2499.96
13:24:28|2499.96
13:24:28|2499.96
13:24:30|2499.96
13:24:31|2499.96
13:24:32|2499.96
13:24:33|2499.96
13:24:34|2499.96
13:24:35|2499.96
13:24:35|2499.96
13:24:37|2499.96
13:24:38|2499.08
13:24:39|2499.1
13:24:40|2499.1
13:24:41|2500.32
13:24:41|2500.67
13:24:43|2500.67
13:24:44|2500.67
13:24:45|2500.67
13:24:46|2500.67
13:24:47|2500.67
13:24:47|2500.67
13:24:49|2500.67
13:24:51|2500.67
13:24:51|2500.67
13:24:52|2500.67
13:24:53|2500.67
13:24:54|2500.67
13:24:55|2500.67
13:24:56|2500.67
13:24:57|2500.67
13:24:58|2500.67
13:24:59|2500.67
13:25:01|2500.67
13:25:01|2500.67
13:25:02|2501.84
13:25:03|2501.84
13:25:05|2502.07
13:25:06|2502.07
13:25:07|2502.07
13:25:08|2502.07
13:25:10|2502.07
13:25:10|2502.07
13:25:12|2502.07
13:25:12|2502.07
13:25:13|2502.07
13:25:14|2502.07
13:25:15|2501.9
13:25:16|2501.9
13:25:17|2502.64
13:25:18|2502.64
13:25:19|2503.36
13:25:21|2503.41
13:25:21|2503.25
13:25:23|2504.23
13:25:24|2504.23
13:25:25|2504.23
13:25:26|2504.23
13:25:27|2504.23
13:25:28|2504.23
13:25:29|2504.23
13:25:30|2504.16
13:25:31|2504.16
13:25:32|2504.16
13:25:33|2504.16
13:25:34|2504.16
13:25:35|2504.16
13:25:36|2504.16
13:25:37|2504.16
13:25:38|2499.61
13:25:39|2499.09
13:25:40|2499.09
13:25:41|2499.09
13:25:42|2499.09
13:25:43|2499.09
13:25:44|2499.09
13:25:45|2499.09
13:25:46|2502.19
13:25:47|2502.19
13:25:48|2497.15
13:25:49|2497.15
13:25:50|2497.15
13:25:51|2497.15
13:25:52|2497.15
13:25:54|2496.22
13:25:54|2496.22
13:25:55|2496.22
13:25:56|2496.22
13:25:57|2496.22
13:25:58|2496.22
13:25:59|2494.79
13:26:00|2494.79
13:26:01|2495.57
13:26:02|2496.06
13:26:03|2496.04
13:26:04|2493.32
13:26:05|2493.32
13:26:06|2493.32
13:26:07|2493.32
13:26:08|2493.32
13:26:09|2493.32
13:26:10|2493.32
13:26:11|2493.32
13:26:12|2493.32
13:26:13|2494.23
13:26:14|2494.18
13:26:15|2494.18
13:26:16|2493.72
13:26:17|2492.63
13:26:18|2492.82
13:26:19|2492.87
13:26:20|2492.87
13:26:21|2492.87
13:26:22|2493.25
13:26:23|2492.33
13:26:24|2492.33
13:26:25|2492.33
13:26:26|2492.33
13:26:27|2492.33
13:26:28|2492.33
13:26:29|2492.33
13:26:30|2492.33
13:26:31|2492.91
13:26:32|2492.91
13:26:33|2492.91
13:26:34|2492.91
13:26:35|2490.41
13:26:36|2490.41
13:26:37|2489.78
13:26:38|2492.31
13:26:39|2489.72
13:26:40|2489.58
13:26:41|2489.58
13:26:42|2490.59
13:26:43|2490.59
13:26:44|2491.27
13:26:45|2491.27
13:26:46|2491.27
13:26:47|2491.27
13:26:48|2491.24
13:26:49|2491.24
13:26:50|2491.24
13:26:52|2491.24
13:26:53|2493.13
13:26:54|2493.81
13:26:55|2493.81
13:26:56|2493.81
13:26:57|2495.16
13:26:58|2495.16
13:26:59|2495.16
13:27:00|2495.16
13:27:01|2495.16
13:27:03|2496.32
13:27:04|2496.32
13:27:04|2496.32
13:27:06|2496.32
13:27:07|2496.32
13:27:08|2496.32
13:27:09|2496.32
13:27:09|2496.32
13:27:11|2496.32
13:27:12|2496.32
13:27:13|2496.32
13:27:14|2490.79
13:27:15|2490.79
13:27:16|2490.79
13:27:17|2490.79
13:27:18|2490.79
13:27:19|2490.79
13:27:20|2490.79
13:27:21|2490.79
13:27:22|2490.79
13:27:23|2490.79
13:27:24|2490.79
13:27:25|2490.79
13:27:26|2490.79
13:27:27|2490.79
13:27:28|2490.79
13:27:29|2490.79
13:27:30|2490.79
13:27:31|2490.79
13:27:32|2490.79
13:27:33|2490.79
13:27:34|2490.79
13:27:35|2490.79
13:27:36|2490.79
13:27:37|2490.79
13:27:39|2490.79
13:27:39|2490.79
13:27:41|2493.2
13:27:41|2493.2
13:27:42|2493.2
13:27:43|2493.2
13:27:44|2493.2
13:27:45|2493.2
13:27:46|2493.2
13:27:47|2493.2
13:27:48|2493.2
13:27:49|2493.2
13:27:50|2493.2
13:27:51|2493.2
13:27:52|2493.2
13:27:54|2493.2
13:27:55|2493.2
13:27:56|2493.2
13:27:57|2493.2
13:27:59|2493.2
13:27:59|2493.2
13:28:00|2493.2
13:28:02|2489.39
13:28:03|2489.35
13:28:04|2489.35
13:28:05|2489.35
13:28:05|2489.35
13:28:07|2487.09
13:28:07|2487.09
13:28:09|2487.09
13:28:10|2487.06
13:28:11|2487.06
13:28:12|2487.06
13:28:13|2487.06
13:28:14|2488.19
13:28:15|2488.19
13:28:16|2488.19
13:28:17|2488.19
13:28:18|2488.19
13:28:18|2489.93
13:28:19|2489.93
13:28:21|2490.32
13:28:22|2490.32
13:28:23|2490.32
13:28:23|2490.32
13:28:25|2490.32
13:28:26|2490.32
13:28:27|2490.32
13:28:28|2490.32
13:28:29|2488.15
13:28:30|2488.15
13:28:31|2488.15
13:28:32|2488.15
13:28:33|2488.15
13:28:34|2488.15
13:28:35|2488.15
13:28:36|2488.15
13:28:37|2488.15
13:28:38|2488.15
13:28:39|2488.15
13:28:40|2488.15
13:28:41|2488.15
13:28:42|2488.15
13:28:43|2488.15
13:28:44|2488.15
13:28:46|2488.15
13:28:46|2488.15
13:28:47|2488.15
13:28:48|2488.15
13:28:49|2488.15
13:28:50|2488.15
13:28:51|2488.15
13:28:52|2488.15
13:28:54|2490.
13:28:54|2490.
13:28:55|2490.
13:28:57|2490.
13:28:58|2490.
13:28:59|2490.
13:29:00|2490.
13:29:01|2490.
13:29:02|2490.
13:29:03|2490.
13:29:04|2490.
13:29:05|2490.
13:29:06|2490.
13:29:08|2488.2
13:29:09|2488.2
13:29:09|2488.85
13:29:11|2488.15
13:29:11|2488.15
13:29:12|2488.15
13:29:13|2488.15
13:29:14|2488.15
13:29:15|2488.15
13:29:17|2488.15
13:29:18|2488.15
13:29:19|2488.15
13:29:19|2488.15
13:29:21|2488.15
13:29:22|2488.15
13:29:23|2488.15
13:29:24|2488.15
13:29:25|2488.15
13:29:26|2488.15
13:29:27|2488.15
13:29:28|2488.15
13:29:29|2488.15
13:29:30|2488.15
13:29:31|2488.15
13:29:32|2488.15
13:29:32|2488.15
13:29:34|2488.15
13:29:34|2488.15
13:29:36|2488.15
13:29:37|2488.15
13:29:38|2488.15
13:29:39|2488.15
13:29:40|2488.15
13:29:40|2488.15
13:29:42|2488.15
13:29:43|2488.15
13:29:43|2490.07
13:29:45|2490.07
13:29:46|2490.07
13:29:47|2490.07
13:29:47|2490.07
13:29:49|2488.13
13:29:50|2488.13
13:29:51|2488.13
13:29:52|2488.13
13:29:53|2488.13
13:29:54|2488.13
13:29:55|2488.13
13:29:56|2488.86
13:29:58|2488.86
13:29:59|2487.97
13:30:00|2487.97
13:30:01|2487.97
13:30:03|2487.53
13:30:04|2487.53
13:30:05|2487.27
13:30:06|2487.27
13:30:06|2487.27
13:30:08|2487.27
13:30:09|2487.27
13:30:10|2487.04
13:30:11|2487.04
13:30:12|2487.04
13:30:13|2487.04
13:30:14|2485.14
13:30:15|2485.14
13:30:16|2485.14
13:30:17|2485.14
13:30:18|2485.14
13:30:19|2484.38
13:30:20|2484.38
13:30:21|2483.94
13:30:22|2483.77
13:30:23|2483.77
13:30:24|2483.77
13:30:25|2483.77
13:30:26|2483.77
13:30:27|2483.77
13:30:28|2483.77
13:30:29|2483.77
13:30:30|2483.77
13:30:31|2483.77
13:30:32|2483.77
13:30:33|2482.08
13:30:34|2482.08
13:30:35|2482.08
13:30:36|2482.08
13:30:37|2482.08
13:30:38|2482.08
13:30:39|2482.08
13:30:40|2482.08
13:30:41|2482.08
13:30:42|2482.29
13:30:43|2482.96
13:30:44|2482.96
13:30:45|2482.96
13:30:46|2482.96
13:30:47|2482.96
13:30:48|2482.96
13:30:49|2482.96
13:30:51|2482.96
13:30:51|2482.96
13:30:53|2482.96
13:30:53|2485.08
13:30:54|2485.08
13:30:55|2485.82
13:30:57|2485.82
13:30:58|2487.78
13:30:59|2490.25
13:31:00|2490.25
13:31:01|2490.25
13:31:02|2490.25
13:31:03|2490.25
13:31:04|2488.84
13:31:05|2488.
13:31:06|2488.
13:31:07|2486.4
13:31:08|2486.68
13:31:09|2486.68
13:31:10|2486.68
13:31:11|2486.68
13:31:12|2486.68
13:31:14|2486.68
13:31:15|2486.68
13:31:15|2488.44
13:31:17|2487.74
13:31:17|2487.74
13:31:18|2487.82
13:31:19|2487.82
13:31:21|2487.82
13:31:21|2487.82
13:31:22|2487.82
13:31:24|2487.82
13:31:24|2487.68
13:31:25|2487.68
13:31:26|2487.68
13:31:27|2487.68
13:31:28|2487.68
13:31:30|2487.68
13:31:30|2486.48
13:31:32|2486.48
13:31:32|2486.48
13:31:34|2486.48
13:31:35|2486.48
13:31:36|2486.48
13:31:37|2486.48
13:31:37|2486.48
13:31:38|2486.48
13:31:40|2486.48
13:31:40|2486.48
13:31:41|2486.48
13:31:42|2486.48
13:31:44|2486.48
13:31:44|2486.48
13:31:46|2487.53
13:31:46|2487.53
13:31:47|2487.53
13:31:48|2487.53
13:31:50|2487.53
13:31:50|2487.53
13:31:52|2487.53
13:31:52|2487.53
13:31:53|2487.53
13:31:54|2487.53
13:31:55|2487.53
13:31:57|2484.9
13:31:58|2484.88
13:31:59|2484.88
13:32:00|2484.88
13:32:01|2484.88
13:32:02|2484.88
13:32:03|2483.49
13:32:04|2483.49
13:32:06|2483.49
13:32:06|2483.49
13:32:07|2485.02
13:32:08|2485.02
13:32:09|2485.02
13:32:10|2485.02
13:32:12|2485.02
13:32:12|2485.02
13:32:13|2485.02
13:32:14|2485.02
13:32:15|2485.02
13:32:16|2485.02
13:32:17|2485.02
13:32:18|2485.02
13:32:19|2483.86
13:32:20|2483.86
13:32:21|2483.86
13:32:22|2485.65
13:32:23|2485.65
13:32:25|2485.65
13:32:25|2485.65
13:32:26|2485.65
13:32:27|2485.65
13:32:28|2485.65
13:32:29|2485.65
13:32:30|2485.65
13:32:31|2485.65
13:32:32|2483.33
13:32:33|2483.33
13:32:34|2483.33
13:32:35|2483.33
13:32:36|2483.33
13:32:37|2483.33
13:32:38|2483.33
13:32:39|2483.33
13:32:40|2483.33
13:32:41|2483.33
13:32:42|2483.33
13:32:43|2483.33
13:32:44|2483.33
13:32:45|2483.33
13:32:46|2483.33
13:32:47|2483.33
13:32:48|2483.33
13:32:49|2483.33
13:32:50|2483.33
13:32:52|2483.33
13:32:52|2483.33
13:32:54|2483.33
13:32:54|2483.33
13:32:55|2483.33
13:32:57|2483.33
13:32:58|2483.33
13:32:59|2485.42
13:33:00|2485.42
13:33:02|2487.19
13:33:03|2487.19
13:33:04|2487.19
13:33:05|2487.19
13:33:07|2487.19
13:33:07|2487.19
13:33:09|2487.19
13:33:09|2487.19
13:33:11|2487.19
13:33:12|2485.54
13:33:13|2485.54
13:33:13|2485.54
13:33:14|2485.54
13:33:15|2485.54
13:33:17|2485.54
13:33:17|2485.54
13:33:18|2485.54
13:33:20|2485.54
13:33:20|2485.54
13:33:21|2485.54
13:33:22|2485.54
13:33:23|2485.54
13:33:24|2485.54
13:33:26|2485.54
13:33:26|2485.54
13:33:27|2485.54
13:33:29|2488.45
13:33:29|2488.45
13:33:30|2488.45
13:33:31|2489.35
13:33:32|2489.35
13:33:33|2489.35
13:33:34|2488.59
13:33:36|2488.59
13:33:36|2488.59
13:33:38|2488.59
13:33:39|2488.59
13:33:39|2488.59
13:33:40|2488.59
13:33:42|2488.59
13:33:42|2488.59
13:33:44|2488.59
13:33:45|2488.59
13:33:46|2488.59
13:33:47|2488.59
13:33:48|2488.59
13:33:49|2488.59
13:33:50|2488.59
13:33:51|2488.59
13:33:52|2488.59
13:33:53|2488.59
13:33:54|2488.59
13:33:55|2488.59
13:33:56|2488.59
13:33:57|2488.59
13:33:58|2488.59
13:33:59|2488.59
13:34:00|2488.59
13:34:02|2488.59
13:34:02|2488.59
13:34:04|2488.59
13:34:05|2488.59
13:34:06|2488.59
13:34:07|2488.59
13:34:08|2488.59
13:34:08|2488.59
13:34:10|2488.59
13:34:11|2488.59
13:34:12|2488.59
13:34:13|2488.59
13:34:14|2489.07
13:34:15|2489.07
13:34:16|2489.07
13:34:17|2489.07
13:34:18|2489.07
13:34:19|2489.52
13:34:20|2490.22
13:34:21|2490.22
13:34:22|2490.22
13:34:23|2490.22
13:34:24|2490.22
13:34:25|2490.22
13:34:26|2490.22
13:34:27|2490.22
13:34:28|2490.22
13:34:29|2490.08
13:34:30|2490.08
13:34:31|2489.55
13:34:32|2489.55
13:34:33|2489.55
13:34:34|2489.55
13:34:35|2489.55
13:34:36|2489.55
13:34:37|2489.55
13:34:38|2489.55
13:34:39|2489.55
13:34:40|2489.55
13:34:41|2489.55
13:34:42|2489.55
13:34:43|2489.55
13:34:44|2489.55
13:34:45|2489.55
13:34:46|2489.55
13:34:47|2489.55
13:34:48|2489.55
13:34:49|2489.55
13:34:50|2489.55
13:34:51|2489.55
13:34:52|2489.55
13:34:53|2489.55
13:34:54|2489.55
13:34:55|2489.55
13:34:56|2488.14
13:34:58|2488.14
13:34:58|2488.14
13:35:00|2488.14
13:35:01|2488.14
13:35:01|2488.14
13:35:03|2488.14
13:35:04|2488.14
13:35:05|2488.14
13:35:06|2488.14
13:35:07|2485.93
13:35:08|2485.93
13:35:09|2485.93
13:35:10|2485.93
13:35:11|2485.93
13:35:12|2485.93
13:35:14|2485.93
13:35:14|2485.93
13:35:15|2485.93
13:35:16|2485.93
13:35:17|2485.93
13:35:18|2485.93
13:35:20|2485.93
13:35:20|2485.93
13:35:21|2486.08
13:35:22|2486.08
13:35:23|2486.08
13:35:24|2486.08
13:35:25|2486.08
13:35:26|2486.08
13:35:28|2486.08
13:35:29|2486.08
13:35:29|2486.08
13:35:31|2486.08
13:35:32|2486.08
13:35:33|2486.08
13:35:33|2486.08
13:35:35|2486.08
13:35:36|2485.56
13:35:36|2485.56
13:35:37|2485.56
13:35:38|2485.56
13:35:40|2485.56
13:35:41|2485.56
13:35:41|2485.56
13:35:43|2485.56
13:35:44|2485.56
13:35:45|2485.56
13:35:45|2485.56
13:35:47|2485.56
13:35:47|2485.56
13:35:48|2485.56
13:35:50|2485.56
13:35:51|2485.56
13:35:52|2485.56
13:35:53|2485.56
13:35:53|2485.56
13:35:55|2484.83
13:35:56|2484.83
13:35:56|2484.83
13:35:58|2484.83
13:35:59|2484.83
13:35:59|2484.83
13:36:01|2484.34
13:36:02|2484.34
13:36:04|2484.34
13:36:04|2483.7
13:36:06|2483.7
13:36:07|2483.7
13:36:08|2483.7
13:36:09|2483.7
13:36:10|2483.7
13:36:11|2483.7
13:36:12|2483.7
13:36:13|2483.7
13:36:14|2483.7
13:36:15|2483.7
13:36:16|2483.7
13:36:17|2483.7
13:36:18|2483.7
13:36:19|2483.7
13:36:20|2483.7
13:36:21|2483.7
13:36:22|2483.7
13:36:23|2483.7
13:36:24|2483.7
13:36:25|2483.7
13:36:26|2483.7
13:36:27|2483.7
13:36:28|2483.7
13:36:29|2483.7
13:36:30|2483.7
13:36:31|2483.7
13:36:32|2483.7
13:36:33|2483.7
13:36:34|2483.7
13:36:35|2483.7
13:36:36|2483.7
13:36:38|2483.7
13:36:38|2483.7
13:36:39|2483.7
13:36:40|2482.57
13:36:41|2482.57
13:36:42|2482.41
13:36:44|2481.74
13:36:44|2481.74
13:36:45|2481.74
13:36:47|2481.74
13:36:47|2481.74
13:36:49|2481.74
13:36:49|2481.74
13:36:50|2481.74
13:36:51|2480.54
13:36:52|2480.54
13:36:53|2480.54
13:36:55|2480.54
13:36:55|2480.54
13:36:56|2480.54
13:36:57|2480.54
13:36:58|2480.54
13:36:59|2480.54
13:37:00|2480.54
13:37:02|2479.12
13:37:03|2479.12
13:37:04|2478.6
13:37:05|2478.5
13:37:06|2478.73
13:37:07|2478.73
13:37:08|2478.73
13:37:10|2478.73
13:37:10|2478.73
13:37:11|2478.73
13:37:13|2478.73
13:37:14|2478.73
13:37:15|2478.73
13:37:16|2478.73
13:37:18|2478.73
13:37:18|2478.73
13:37:19|2478.73
13:37:20|2478.73
13:37:21|2478.73
13:37:22|2478.73
13:37:23|2478.73
13:37:24|2478.73
13:37:25|2478.73
13:37:26|2478.73
13:37:27|2478.73
13:37:28|2478.73
13:37:29|2478.73
13:37:30|2478.73
13:37:31|2478.73
13:37:32|2478.73
13:37:33|2478.73
13:37:34|2477.65
13:37:35|2477.65
13:37:36|2477.65
13:37:37|2477.65
13:37:38|2477.65
13:37:39|2477.56
13:37:40|2477.56
13:37:41|2477.56
13:37:42|2477.56
13:37:43|2477.56
13:37:44|2478.26
13:37:45|2478.26
13:37:46|2478.26
13:37:47|2478.26
13:37:48|2478.26
13:37:49|2479.34
13:37:50|2479.34
13:37:51|2479.34
13:37:52|2479.34
13:37:53|2479.26
13:37:54|2479.26
13:37:55|2479.26
13:37:56|2479.26
13:37:57|2479.26
13:37:58|2479.26
13:37:59|2479.26
13:38:00|2479.44
13:38:01|2479.44
13:38:03|2479.44
13:38:04|2479.44
13:38:05|2479.44
13:38:07|2479.44
13:38:08|2479.44
13:38:10|2479.44
13:38:10|2479.44
13:38:12|2479.44
13:38:13|2479.44
13:38:14|2479.44
13:38:14|2479.44
13:38:16|2479.44
13:38:17|2479.44
13:38:18|2483.46
13:38:19|2483.46
13:38:19|2483.46
13:38:20|2483.46
13:38:22|2483.46
13:38:23|2484.23
13:38:23|2484.23
13:38:25|2484.23
13:38:26|2484.23
13:38:27|2483.69
13:38:28|2483.43
13:38:28|2483.43
13:38:29|2483.43
13:38:30|2483.53
13:38:31|2483.53
13:38:33|2482.07
13:38:33|2482.07
13:38:35|2482.07
13:38:35|2482.07
13:38:37|2482.07
13:38:37|2482.07
13:38:39|2482.07
13:38:39|2482.07
13:38:40|2482.07
13:38:42|2482.07
13:38:42|2482.07
13:38:44|2482.07
13:38:45|2482.07
13:38:46|2482.07
13:38:46|2482.07
13:38:47|2482.07
13:38:48|2482.07
13:38:50|2482.07
13:38:50|2482.07
13:38:52|2482.07
13:38:52|2482.07
13:38:54|2482.07
13:38:54|2482.07
13:38:55|2482.07
13:38:57|2482.07
13:38:57|2482.07
13:38:59|2482.07
13:38:59|2482.07
13:39:00|2482.07
13:39:01|2482.07
13:39:03|2482.07
13:39:04|2480.71
13:39:05|2480.71
13:39:06|2480.71
13:39:07|2480.71
13:39:09|2480.71
13:39:09|2480.71
13:39:10|2480.71
13:39:11|2480.71
13:39:13|2480.71
13:39:14|2480.71
13:39:15|2480.71
13:39:15|2480.71
13:39:17|2480.71
13:39:17|2480.71
13:39:19|2480.71
13:39:20|2480.71
13:39:21|2480.71
13:39:22|2480.71
13:39:23|2480.71
13:39:23|2480.71
13:39:25|2480.71
13:39:25|2480.71
13:39:26|2480.71
13:39:28|2480.71
13:39:28|2480.71
13:39:30|2484.87
13:39:30|2485.1
13:39:32|2485.75
13:39:32|2485.75
13:39:33|2485.75
13:39:35|2485.43
13:39:35|2485.43
13:39:36|2485.43
13:39:38|2485.43
13:39:38|2485.43
13:39:40|2485.43
13:39:41|2485.43
13:39:41|2485.43
13:39:42|2485.43
13:39:43|2485.43
13:39:44|2485.43
13:39:46|2485.43
13:39:47|2485.43
13:39:48|2485.43
13:39:49|2485.43
13:39:50|2485.43
13:39:51|2485.43
13:39:52|2485.43
13:39:52|2485.43
13:39:54|2485.43
13:39:55|2485.43
13:39:55|2485.43
13:39:57|2485.43
13:39:58|2485.43
13:39:59|2485.43
13:40:00|2485.43
13:40:00|2485.43
13:40:01|2485.43
13:40:03|2485.43
13:40:03|2485.43
13:40:05|2485.43
13:40:06|2485.43
13:40:07|2485.43
13:40:08|2485.43
13:40:09|2483.46
13:40:10|2483.46
13:40:11|2483.46
13:40:12|2481.36
13:40:13|2481.36
13:40:15|2481.36
13:40:15|2481.36
13:40:16|2480.01
13:40:17|2480.01
13:40:19|2480.01
13:40:20|2480.01
13:40:21|2480.01
13:40:22|2480.01
13:40:23|2480.01
13:40:24|2480.01
13:40:25|2480.01
13:40:26|2480.01
13:40:26|2478.04
13:40:28|2478.04
13:40:29|2476.35
13:40:30|2475.83
13:40:31|2475.83
13:40:32|2475.83
13:40:32|2475.83
13:40:33|2475.83
13:40:35|2475.83
13:40:36|2475.69
13:40:37|2475.44
13:40:38|2474.41
13:40:39|2474.41
13:40:40|2474.41
13:40:41|2474.41
13:40:42|2474.41
13:40:43|2474.41
13:40:44|2475.51
13:40:45|2475.51
13:40:46|2475.51
13:40:47|2475.51
13:40:48|2475.51
13:40:49|2475.51
13:40:50|2474.73
13:40:51|2474.73
13:40:52|2474.73
13:40:53|2474.73
13:40:54|2474.73
13:40:55|2473.88
13:40:56|2474.37
13:40:57|2474.37
13:40:58|2474.37
13:40:59|2474.37
13:41:00|2474.37
13:41:01|2474.37
13:41:02|2474.37
13:41:03|2474.37
13:41:04|2474.37
13:41:05|2474.37
13:41:07|2474.37
13:41:07|2475.67
13:41:09|2475.67
13:41:10|2475.67
13:41:11|2475.67
13:41:12|2473.63
13:41:13|2473.63
13:41:14|2473.63
13:41:15|2473.86
13:41:16|2473.86
13:41:17|2473.86
13:41:18|2473.86
13:41:19|2473.86
13:41:20|2473.86
13:41:21|2473.86
13:41:22|2473.86
13:41:23|2473.86
13:41:24|2473.86
13:41:25|2473.86
13:41:26|2473.86
13:41:28|2473.86
13:41:28|2473.86
13:41:29|2473.86
13:41:30|2473.86
13:41:31|2470.37
13:41:32|2469.97
13:41:33|2469.97
13:41:34|2469.97
13:41:35|2469.97
13:41:36|2469.97
13:41:37|2469.83
13:41:38|2470.36
13:41:39|2470.36
13:41:40|2470.36
13:41:41|2470.36
13:41:42|2471.14
13:41:43|2471.14
13:41:44|2471.14
13:41:45|2471.14
13:41:46|2471.14
13:41:47|2471.14
13:41:48|2471.14
13:41:49|2471.14
13:41:50|2471.14
13:41:51|2471.14
13:41:52|2471.14
13:41:53|2471.14
13:41:54|2471.14
13:41:55|2471.14
13:41:56|2471.14
13:41:58|2471.14
13:41:58|2471.14
13:41:59|2474.71
13:42:00|2474.71
13:42:01|2474.71
13:42:03|2474.71
13:42:03|2474.71
13:42:04|2474.71
13:42:05|2474.71
13:42:07|2474.71
13:42:08|2474.71
13:42:09|2474.71
13:42:11|2475.9
13:42:12|2475.9
13:42:14|2475.9
13:42:14|2475.9
13:42:15|2475.9
13:42:16|2475.9
13:42:17|2475.9
13:42:18|2475.9
13:42:19|2475.9
13:42:20|2475.9
13:42:21|2475.9
13:42:22|2475.9
13:42:23|2475.9
13:42:24|2475.9
13:42:25|2475.9
13:42:26|2475.9
13:42:27|2475.9
13:42:28|2475.9
13:42:29|2475.9
13:42:30|2475.9
13:42:31|2475.9
13:42:32|2475.9
13:42:33|2475.9
13:42:34|2475.9
13:42:35|2475.9
13:42:36|2475.9
13:42:37|2475.9
13:42:38|2475.9
13:42:39|2475.9
13:42:40|2475.9
13:42:41|2475.9
13:42:42|2475.9
13:42:43|2475.9
13:42:44|2475.9
13:42:45|2475.9
13:42:46|2475.9
13:42:47|2475.9
13:42:48|2475.9
13:42:49|2475.9
13:42:50|2475.9
13:42:52|2475.9
13:42:52|2475.9
13:42:53|2475.9
13:42:55|2475.9
13:42:55|2475.9
13:42:56|2475.9
13:42:58|2475.9
13:42:59|2475.9
13:43:00|2475.9
13:43:01|2475.9
13:43:01|2475.9
13:43:02|2475.9
13:43:03|2475.9
13:43:04|2475.9
13:43:05|2475.9
13:43:06|2475.9
13:43:08|2475.9
13:43:09|2475.9
13:43:11|2475.9
13:43:12|2475.9
13:43:12|2475.9
13:43:13|2475.9
13:43:15|2475.9
13:43:15|2475.9
13:43:17|2475.9
13:43:18|2475.9
13:43:19|2475.9
13:43:20|2475.9
13:43:21|2475.9
13:43:22|2475.9
13:43:24|2475.9
13:43:24|2475.9
13:43:25|2475.9
13:43:26|2475.9
13:43:27|2475.9
13:43:28|2475.9
13:43:29|2475.9
13:43:30|2475.9
13:43:31|2475.9
13:43:32|2475.9
13:43:34|2475.9
13:43:34|2475.9
13:43:36|2471.94
13:43:36|2471.94
13:43:37|2471.94
13:43:38|2471.94
13:43:39|2471.94
13:43:41|2471.94
13:43:42|2471.94
13:43:42|2471.94
13:43:43|2471.94
13:43:45|2471.94
13:43:46|2476.
13:43:47|2476.
13:43:47|2476.19
13:43:49|2476.19
13:43:50|2476.19
13:43:51|2476.19
13:43:51|2476.19
13:43:53|2476.19
13:43:54|2476.19
13:43:55|2476.19
13:43:56|2476.19
13:43:57|2476.19
13:43:58|2476.19
13:43:59|2476.19
13:44:00|2476.19
13:44:01|2476.19
13:44:02|2476.19
13:44:03|2476.19
13:44:04|2476.19
13:44:05|2476.19
13:44:06|2476.19
13:44:06|2476.19
13:44:07|2476.19
13:44:09|2476.19
13:44:10|2476.19
13:44:11|2476.19
13:44:12|2476.19
13:44:13|2476.19
13:44:14|2476.19
13:44:15|2476.19
13:44:16|2476.19
13:44:17|2476.19
13:44:18|2476.19
13:44:20|2476.19
13:44:20|2476.19
13:44:21|2476.19
13:44:22|2476.19
13:44:23|2476.19
13:44:24|2476.19
13:44:26|2476.19
13:44:27|2476.19
13:44:27|2476.19
13:44:28|2476.19
13:44:29|2476.19
13:44:30|2476.19
13:44:31|2476.19
13:44:33|2475.81
13:44:33|2475.81
13:44:34|2475.81
13:44:35|2475.81
13:44:36|2475.81
13:44:37|2475.81
13:44:38|2475.81
13:44:40|2475.81
13:44:41|2475.81
13:44:42|2475.81
13:44:43|2475.81
13:44:44|2475.81
13:44:44|2475.81
13:44:46|2475.81
13:44:46|2473.21
13:44:48|2473.21
13:44:48|2473.23
13:44:49|2473.23
13:44:51|2473.23
13:44:52|2473.23
13:44:53|2473.23
13:44:53|2473.23
13:44:55|2473.23
13:44:56|2473.23
13:44:57|2472.83
13:44:58|2471.13
13:44:59|2471.13
13:45:00|2471.11
13:45:01|2471.11
13:45:02|2471.11
13:45:03|2471.11
13:45:04|2470.74
13:45:05|2470.26
13:45:05|2469.23
13:45:07|2469.22
13:45:08|2469.23
13:45:09|2470.04
13:45:10|2470.58
13:45:12|2470.58
13:45:12|2470.58
13:45:13|2470.58
13:45:15|2470.58
13:45:16|2470.58
13:45:16|2470.58
13:45:17|2470.58
13:45:19|2470.58
13:45:19|2470.58
13:45:21|2470.58
13:45:22|2470.58
13:45:23|2470.58
13:45:24|2468.29
13:45:25|2468.29
13:45:25|2468.43
13:45:27|2468.43
13:45:28|2468.29
13:45:29|2468.29
13:45:30|2468.29
13:45:31|2466.53
13:45:32|2466.53
13:45:33|2466.53
13:45:34|2466.53
13:45:35|2466.53
13:45:36|2466.53
13:45:37|2465.85
13:45:38|2466.46
13:45:38|2467.21
13:45:40|2467.21
13:45:40|2467.21
13:45:42|2467.21
13:45:43|2467.21
13:45:44|2467.21
13:45:45|2464.27
13:45:46|2464.27
13:45:47|2463.76
13:45:48|2463.91
13:45:49|2463.91
13:45:50|2463.92
13:45:51|2463.92
13:45:52|2463.92
13:45:53|2463.92
13:45:54|2461.71
13:45:55|2461.71
13:45:56|2463.25
13:45:57|2463.25
13:45:58|2461.57
13:45:59|2461.57
13:46:00|2461.57
13:46:01|2460.54
13:46:02|2460.54
13:46:04|2460.54
13:46:04|2460.54
13:46:05|2460.31
13:46:06|2460.31
13:46:07|2460.31
13:46:08|2460.31
13:46:09|2460.31
13:46:11|2460.25
13:46:12|2462.09
13:46:13|2462.09
13:46:15|2462.09
13:46:16|2462.09
13:46:16|2464.17
13:46:17|2464.17
13:46:18|2465.11
13:46:20|2466.31
13:46:20|2466.59
13:46:22|2466.59
13:46:23|2466.59
13:46:24|2467.73
13:46:25|2467.73
13:46:26|2467.73
13:46:27|2469.15
13:46:27|2470.25
13:46:28|2470.91
13:46:29|2470.91
13:46:30|2470.91
13:46:31|2471.14
13:46:33|2471.14
13:46:34|2471.14
13:46:35|2471.14
13:46:36|2471.14
13:46:37|2468.94
13:46:37|2468.94
13:46:38|2468.94
13:46:40|2468.65
13:46:40|2468.07
13:46:41|2467.62
13:46:42|2467.62
13:46:43|2467.62
13:46:45|2467.62
13:46:45|2467.62
13:46:46|2467.62
13:46:48|2467.62
13:46:48|2467.62
13:46:50|2467.62
13:46:50|2467.62
13:46:52|2467.62
13:46:53|2467.62
13:46:54|2467.62
13:46:55|2467.62
13:46:56|2467.62
13:46:57|2467.62
13:46:58|2467.62
13:46:58|2467.62
13:47:00|2467.62
13:47:01|2467.62
13:47:02|2467.62
13:47:03|2467.62
13:47:04|2467.62
13:47:05|2467.78
13:47:05|2467.78
13:47:07|2467.78
13:47:08|2467.78
13:47:09|2467.78
13:47:10|2467.78
13:47:11|2467.78
13:47:12|2467.78
13:47:14|2467.78
13:47:15|2467.78
13:47:16|2467.78
13:47:17|2472.31
13:47:18|2472.31
13:47:20|2472.31
13:47:21|2472.
13:47:21|2472.
13:47:23|2472.
13:47:24|2472.
13:47:25|2472.12
13:47:26|2472.12
13:47:27|2472.99
13:47:28|2473.
13:47:29|2473.
13:47:30|2473.
13:47:31|2473.
13:47:32|2473.
13:47:33|2473.
13:47:34|2473.8
13:47:35|2473.8
13:47:36|2473.8
13:47:37|2473.8
13:47:38|2473.8
13:47:39|2473.8
13:47:40|2473.8
13:47:41|2473.8
13:47:42|2471.23
13:47:43|2471.23
13:47:44|2470.07
13:47:45|2470.07
13:47:46|2470.07
13:47:47|2470.07
13:47:48|2470.07
13:47:49|2470.07
13:47:50|2470.07
13:47:51|2470.07
13:47:52|2470.07
13:47:53|2470.07
13:47:54|2470.07
13:47:55|2470.07
13:47:56|2470.07
13:47:57|2470.07
13:47:58|2470.07
13:47:59|2470.07
13:48:00|2470.07
13:48:01|2470.07
13:48:02|2470.07
13:48:04|2471.01
13:48:04|2471.01
13:48:05|2471.01
13:48:06|2471.01
13:48:07|2471.01
13:48:08|2471.01
13:48:09|2471.01
13:48:10|2471.01
13:48:11|2471.01
13:48:13|2471.01
13:48:14|2471.01
13:48:15|2473.21
13:48:16|2473.21
13:48:17|2473.21
13:48:18|2473.21
13:48:19|2473.21
13:48:20|2473.21
13:48:21|2473.21
13:48:22|2473.21
13:48:24|2473.21
13:48:24|2473.21
13:48:26|2473.21
13:48:27|2473.21
13:48:28|2473.21
13:48:29|2473.21
13:48:30|2473.21
13:48:31|2474.82
13:48:32|2475.16
13:48:33|2475.65
13:48:34|2475.65
13:48:35|2475.65
13:48:36|2475.65
13:48:37|2475.63
13:48:38|2475.63
13:48:39|2475.63
13:48:40|2474.8
13:48:41|2474.8
13:48:43|2474.8
13:48:44|2474.8
13:48:45|2474.92
13:48:46|2474.92
13:48:47|2474.92
13:48:48|2474.92
13:48:49|2474.92
13:48:50|2474.92
13:48:51|2474.92
13:48:52|2474.92
13:48:53|2474.92
13:48:55|2474.92
13:48:56|2474.92
13:48:56|2473.99
13:48:57|2473.99
13:48:58|2473.99
13:48:59|2473.99
13:49:01|2473.99
13:49:01|2473.99
13:49:02|2473.99
13:49:03|2473.99
13:49:04|2473.99
13:49:05|2473.99
13:49:06|2473.99
13:49:07|2473.99
13:49:08|2473.99
13:49:09|2473.99
13:49:10|2473.99
13:49:11|2473.99
13:49:12|2477.21
13:49:14|2477.21
13:49:14|2477.21
13:49:16|2477.24
13:49:17|2477.24
13:49:18|2477.24
13:49:19|2477.24
13:49:21|2477.03
13:49:21|2477.39
13:49:22|2477.39
13:49:23|2477.39
13:49:24|2477.39
13:49:25|2477.39
13:49:26|2477.39
13:49:27|2479.41
13:49:28|2480.19
13:49:29|2480.81
13:49:30|2480.81
13:49:31|2481.07
13:49:32|2482.52
13:49:33|2482.86
13:49:34|2482.86
13:49:35|2482.86
13:49:36|2483.33
13:49:37|2483.63
13:49:38|2482.7
13:49:39|2482.7
13:49:40|2483.63
13:49:41|2482.49
13:49:42|2482.49
13:49:43|2482.49
13:49:44|2482.49
13:49:45|2482.49
13:49:46|2482.96
13:49:47|2482.33
13:49:48|2482.33
13:49:49|2482.6
13:49:50|2481.99
13:49:51|2481.99
13:49:52|2481.14
13:49:53|2481.14
13:49:54|2481.14
13:49:55|2481.14
13:49:56|2481.14
13:49:57|2481.14
13:49:58|2481.14
13:49:59|2481.14
13:50:00|2481.14
13:50:01|2481.14
13:50:02|2481.14
13:50:03|2481.14
13:50:04|2481.14
13:50:05|2481.14
13:50:06|2481.14
13:50:08|2478.45
13:50:08|2478.45
13:50:09|2478.4
13:50:10|2478.4
13:50:11|2478.4
13:50:13|2478.4
13:50:13|2478.4
13:50:15|2478.4
13:50:16|2478.4
13:50:17|2478.4
13:50:18|2480.11
13:50:19|2480.11
13:50:21|2480.11
13:50:21|2480.11
13:50:22|2480.11
13:50:23|2480.11
13:50:25|2480.11
13:50:25|2480.11
13:50:26|2480.11
13:50:28|2480.11
13:50:28|2480.11
13:50:29|2480.11
13:50:30|2477.06
13:50:31|2477.06
13:50:32|2477.06
13:50:33|2477.06
13:50:34|2477.06
13:50:36|2477.06
13:50:36|2477.06
13:50:37|2477.06
13:50:38|2477.06
13:50:39|2477.06
13:50:40|2477.06
13:50:41|2477.06
13:50:42|2477.06
13:50:44|2477.06
13:50:45|2477.06
13:50:46|2477.06
13:50:47|2477.06
13:50:48|2477.06
13:50:49|2477.06
13:50:50|2480.39
13:50:50|2480.39
13:50:52|2480.39
13:50:53|2480.39
13:50:53|2480.39
13:50:54|2480.39
13:50:56|2484.41
13:50:57|2484.46
13:50:58|2484.46
13:50:59|2484.46
13:50:59|2484.46
13:51:01|2482.25
13:51:01|2482.25
13:51:03|2482.25
13:51:04|2482.25
13:51:05|2482.25
13:51:05|2482.25
13:51:06|2482.25
13:51:07|2482.25
13:51:09|2482.25
13:51:10|2483.44
13:51:10|2483.44
13:51:11|2483.44
13:51:13|2483.44
13:51:14|2483.44
13:51:15|2483.44
13:51:15|2483.44
13:51:17|2483.44
13:51:19|2483.44
13:51:19|2483.44
13:51:20|2483.44
13:51:21|2483.44
13:51:22|2479.4
13:51:23|2479.18
13:51:24|2479.18
13:51:25|2479.18
13:51:26|2477.84
13:51:27|2477.84
13:51:28|2477.84
13:51:29|2477.84
13:51:30|2477.84
13:51:31|2477.84
13:51:32|2477.84
13:51:33|2477.84
13:51:34|2477.84
13:51:35|2477.84
13:51:36|2477.15
13:51:37|2476.76
13:51:38|2476.37
13:51:39|2476.1
13:51:40|2476.16
13:51:41|2476.16
13:51:42|2473.85
13:51:43|2475.01
13:51:44|2475.01
13:51:45|2475.01
13:51:46|2475.01
13:51:47|2475.01
13:51:48|2475.01
13:51:50|2475.01
13:51:51|2475.01
13:51:51|2475.01
13:51:53|2475.01
13:51:53|2475.01
13:51:54|2475.01
13:51:55|2475.01
13:51:56|2475.01
13:51:58|2475.01
13:51:59|2475.01
13:51:59|2475.01
13:52:00|2475.01
13:52:02|2475.01
13:52:02|2475.01
13:52:03|2475.01
13:52:05|2475.01
13:52:06|2475.01
13:52:07|2475.01
13:52:07|2475.01
13:52:08|2475.01
13:52:10|2475.01
13:52:11|2475.01
13:52:11|2475.01
13:52:13|2475.01
13:52:14|2475.01
13:52:15|2475.01
13:52:16|2475.01
13:52:17|2475.01
13:52:19|2475.01
13:52:20|2475.01
13:52:21|2475.01
13:52:22|2473.11
13:52:23|2473.11
13:52:24|2473.11
13:52:25|2472.42
13:52:26|2472.42
13:52:27|2472.42
13:52:28|2472.42
13:52:29|2472.48
13:52:30|2472.48
13:52:32|2470.39
13:52:32|2470.58
13:52:33|2472.08
13:52:34|2472.08
13:52:35|2472.08
13:52:36|2472.08
13:52:37|2470.38
13:52:38|2470.07
13:52:39|2470.07
13:52:40|2470.07
13:52:41|2470.07
13:52:42|2470.07
13:52:43|2467.16
13:52:44|2467.16
13:52:45|2467.16
13:52:46|2466.75
13:52:47|2466.75
13:52:48|2466.75
13:52:49|2466.75
13:52:50|2466.75
13:52:51|2465.77
13:52:52|2465.77
13:52:53|2465.77
13:52:54|2465.56
13:52:55|2465.56
13:52:56|2466.07
13:52:57|2467.08
13:52:58|2465.65
13:52:59|2464.89
13:53:00|2464.89
13:53:01|2464.89
13:53:02|2465.11
13:53:03|2465.11
13:53:04|2465.11
13:53:05|2464.39
13:53:06|2464.39
13:53:07|2464.39
13:53:08|2463.14
13:53:09|2463.57
13:53:10|2462.54
13:53:11|2462.54
13:53:12|2462.19
13:53:13|2461.37
13:53:14|2462.54
13:53:15|2460.64
13:53:16|2460.34
13:53:17|2460.24
13:53:19|2461.71
13:53:20|2463.76
13:53:21|2464.99
13:53:22|2464.39
13:53:23|2466.94
13:53:24|2466.94
13:53:25|2466.94
13:53:27|2466.94
13:53:28|2466.94
13:53:29|2466.94
13:53:30|2466.94
13:53:30|2466.94
13:53:32|2466.94
13:53:33|2466.94
13:53:34|2465.58
13:53:35|2465.58
13:53:36|2465.58
13:53:37|2467.27
13:53:38|2467.96
13:53:38|2467.96
13:53:40|2468.74
13:53:41|2468.74
13:53:42|2468.74
13:53:43|2468.74
13:53:44|2468.74
13:53:45|2468.74
13:53:46|2468.74
13:53:47|2466.57
13:53:48|2463.91
13:53:49|2463.91
13:53:50|2463.91
13:53:51|2463.91
13:53:52|2463.91
13:53:53|2463.91
13:53:54|2463.91
13:53:55|2463.91
13:53:56|2463.91
13:53:57|2463.91
13:53:58|2465.88
13:53:59|2465.88
13:54:00|2465.88
13:54:01|2465.88
13:54:02|2465.88
13:54:03|2465.88
13:54:04|2465.88
13:54:06|2465.88
13:54:06|2465.88
13:54:07|2466.67
13:54:08|2466.67
13:54:09|2466.67
13:54:10|2466.67
13:54:11|2466.67
13:54:13|2468.16
13:54:14|2468.16
13:54:15|2468.16
13:54:16|2468.16
13:54:17|2468.16
13:54:18|2468.16
13:54:19|2468.04
13:54:21|2468.04
13:54:21|2468.04
13:54:22|2468.04
13:54:24|2468.04
13:54:25|2468.04
13:54:25|2470.05
13:54:27|2470.05
13:54:28|2470.05
13:54:29|2470.05
13:54:30|2470.05
13:54:31|2470.05
13:54:32|2470.05
13:54:33|2470.05
13:54:34|2470.05
13:54:35|2470.05
13:54:36|2470.05
13:54:37|2470.05
13:54:38|2470.05
13:54:39|2470.05
13:54:40|2470.05
13:54:41|2470.05
13:54:43|2470.05
13:54:43|2470.05
13:54:44|2470.05
13:54:46|2470.05
13:54:47|2470.05
13:54:48|2470.05
13:54:49|2466.48
13:54:50|2466.48
13:54:51|2466.48
13:54:51|2466.48
13:54:52|2466.48
13:54:54|2466.48
13:54:54|2466.48
13:54:56|2466.48
13:54:57|2466.48
13:54:58|2466.48
13:54:58|2466.48
13:55:00|2466.48
13:55:00|2466.48
13:55:01|2466.48
13:55:03|2466.48
13:55:03|2466.48
13:55:05|2466.48
13:55:06|2464.9
13:55:07|2464.9
13:55:08|2464.9
13:55:09|2464.9
13:55:10|2464.9
13:55:11|2466.62
13:55:12|2466.62
13:55:13|2466.62
13:55:14|2466.62
13:55:15|2466.62
13:55:16|2466.62
13:55:17|2466.62
13:55:18|2466.62
13:55:19|2466.62
13:55:21|2466.62
13:55:21|2466.62
13:55:23|2466.62
13:55:24|2466.62
13:55:25|2466.62
13:55:26|2466.62
13:55:27|2466.62
13:55:28|2466.62
13:55:29|2466.62
13:55:30|2466.62
13:55:31|2466.62
13:55:32|2466.62
13:55:33|2466.62
13:55:34|2466.62
13:55:35|2466.62
13:55:36|2466.62
13:55:37|2466.62
13:55:38|2466.62
13:55:39|2466.62
13:55:41|2466.62
13:55:41|2466.62
13:55:42|2466.62
13:55:43|2466.62
13:55:44|2466.62
13:55:45|2466.62
13:55:46|2466.62
13:55:47|2466.62
13:55:48|2466.62
13:55:49|2466.62
13:55:50|2466.62
13:55:51|2466.62
13:55:53|2466.62
13:55:54|2466.62
13:55:54|2466.62
13:55:56|2466.62
13:55:56|2466.62
13:55:58|2466.62
13:55:58|2466.62
13:55:59|2466.62
13:56:00|2466.62
13:56:01|2466.62
13:56:03|2466.62
13:56:04|2466.62
13:56:04|2466.62
13:56:05|2466.62
13:56:07|2466.62
13:56:07|2465.82
13:56:09|2465.82
13:56:09|2465.83
13:56:10|2465.83
13:56:12|2465.83
13:56:12|2465.83
13:56:14|2465.83
13:56:15|2465.83
13:56:15|2465.83
13:56:16|2465.83
13:56:17|2465.83
13:56:18|2465.83
13:56:19|2465.83
13:56:21|2465.83
13:56:22|2465.83
13:56:23|2465.83
13:56:24|2465.83
13:56:26|2465.83
13:56:27|2465.83
13:56:28|2465.83
13:56:29|2465.83
13:56:30|2465.83
13:56:31|2465.83
13:56:32|2465.83
13:56:33|2465.83
13:56:34|2465.83
13:56:36|2465.83
13:56:36|2465.83
13:56:37|2465.83
13:56:38|2467.06
13:56:39|2467.06
13:56:40|2467.06
13:56:41|2467.06
13:56:42|2463.9
13:56:43|2463.9
13:56:44|2463.9
13:56:45|2463.9
13:56:46|2463.9
13:56:47|2463.9
13:56:48|2463.9
13:56:49|2463.9
13:56:50|2464.24
13:56:51|2464.24
13:56:53|2464.24
13:56:53|2464.24
13:56:55|2465.81
13:56:55|2464.87
13:56:57|2469.25
13:56:58|2469.25
13:56:58|2469.25
13:56:59|2466.64
13:57:00|2467.32
13:57:01|2467.32
13:57:03|2467.32
13:57:04|2467.32
13:57:04|2467.32
13:57:06|2467.32
13:57:06|2467.32
13:57:08|2467.32
13:57:09|2467.32
13:57:09|2466.81
13:57:11|2466.81
13:57:11|2466.9
13:57:12|2466.9
13:57:14|2466.9
13:57:14|2466.9
13:57:16|2466.9
13:57:17|2466.9
13:57:17|2466.9
13:57:19|2466.9
13:57:20|2466.9
13:57:21|2466.9
13:57:22|2466.9
13:57:24|2466.9
13:57:25|2466.9
13:57:26|2470.04
13:57:28|2470.04
13:57:28|2470.04
13:57:30|2470.04
13:57:31|2470.04
13:57:33|2468.49
13:57:33|2468.49
13:57:34|2468.49
13:57:35|2468.49
13:57:36|2468.49
13:57:37|2468.49
13:57:38|2468.49
13:57:39|2468.49
13:57:40|2468.49
13:57:41|2468.49
13:57:42|2468.49
13:57:43|2468.49
13:57:44|2468.49
13:57:45|2468.49
13:57:46|2468.49
13:57:47|2468.49
13:57:48|2468.49
13:57:49|2468.49
13:57:50|2468.49
13:57:51|2468.49
13:57:52|2468.49
13:57:53|2468.49
13:57:54|2468.49
13:57:55|2468.49
13:57:56|2468.49
13:57:57|2468.49
13:57:58|2468.49
13:57:59|2468.49
13:58:00|2468.49
13:58:01|2468.49
13:58:02|2468.37
13:58:03|2468.37
13:58:04|2468.37
13:58:05|2468.37
13:58:06|2468.37
13:58:07|2468.37
13:58:08|2468.37
13:58:09|2468.37
13:58:10|2468.37
13:58:11|2468.37
13:58:12|2468.37
13:58:13|2468.37
13:58:14|2468.47
13:58:15|2468.47
13:58:16|2468.47
13:58:17|2468.47
13:58:18|2468.47
13:58:19|2468.47
13:58:20|2468.47
13:58:21|2468.47
13:58:23|2468.47
13:58:24|2468.47
13:58:25|2468.47
13:58:26|2468.47
13:58:27|2468.47
13:58:27|2468.47
13:58:29|2468.47
13:58:30|2468.47
13:58:31|2468.47
13:58:32|2468.47
13:58:33|2468.47
13:58:34|2468.47
13:58:35|2468.47
13:58:36|2468.47
13:58:37|2468.47
13:58:38|2468.47
13:58:39|2468.47
13:58:40|2468.47
13:58:41|2468.47
13:58:42|2468.47
13:58:43|2468.47
13:58:44|2468.47
13:58:45|2468.47
13:58:46|2468.47
13:58:47|2468.47
13:58:48|2468.47
13:58:49|2468.47
13:58:50|2468.47
13:58:51|2468.47
13:58:52|2468.47
13:58:53|2468.47
13:58:54|2468.47
13:58:55|2468.47
13:58:56|2468.47
13:58:57|2468.47
13:58:58|2466.8
13:58:59|2466.8
13:59:00|2466.8
13:59:01|2466.8
13:59:02|2466.8
13:59:03|2466.8
13:59:04|2466.8
13:59:05|2466.8
13:59:06|2466.8
13:59:07|2466.8
13:59:08|2466.8
13:59:09|2466.8
13:59:10|2466.8
13:59:11|2470.06
13:59:12|2470.06
13:59:13|2470.06
13:59:14|2470.06
13:59:15|2470.06
13:59:16|2470.06
13:59:17|2470.06
13:59:18|2470.4
13:59:19|2471.94
13:59:20|2471.09
13:59:21|2471.09
13:59:22|2470.66
13:59:23|2470.66
13:59:25|2470.66
13:59:26|2470.66
13:59:27|2470.66
13:59:28|2470.66
13:59:29|2470.66
13:59:30|2470.66
13:59:32|2470.66
13:59:32|2470.66
13:59:33|2470.66
13:59:34|2471.05
13:59:35|2471.05
13:59:36|2471.05
13:59:37|2471.05
13:59:38|2471.05
13:59:39|2471.05
13:59:40|2471.05
13:59:41|2471.05
13:59:42|2471.05
13:59:43|2471.05
13:59:44|2470.6
13:59:45|2470.6
13:59:46|2470.6
13:59:47|2470.6
13:59:48|2470.6
13:59:49|2470.6
13:59:50|2470.6
13:59:51|2470.6
13:59:52|2470.6
13:59:53|2470.6
13:59:54|2470.6
13:59:55|2470.6
13:59:56|2470.6
13:59:57|2470.6
13:59:58|2470.6
13:59:59|2470.6
14:00:00|2470.6
14:00:01|2470.6
14:00:02|2470.6
14:00:03|2470.6
14:00:05|2470.6
14:00:05|2470.6
14:00:07|2470.6
14:00:07|2470.6
14:00:09|2470.6
14:00:10|2470.6
14:00:11|2470.6
14:00:12|2469.72
14:00:13|2469.72
14:00:14|2469.72
14:00:15|2469.72
14:00:16|2469.72
14:00:16|2469.72
14:00:18|2469.72
14:00:19|2469.72
14:00:20|2469.72
14:00:21|2469.72
14:00:22|2469.72
14:00:23|2471.15
14:00:24|2471.15
14:00:26|2471.15
14:00:27|2470.35
14:00:28|2470.35
14:00:29|2470.54
14:00:30|2470.81
14:00:31|2471.53
14:00:33|2472.24
14:00:33|2472.94
14:00:35|2472.94
14:00:36|2472.94
14:00:37|2472.94
14:00:38|2472.94
14:00:38|2472.94
14:00:40|2472.94
14:00:40|2472.94
14:00:42|2472.94
14:00:42|2472.94
14:00:44|2472.94
14:00:44|2472.94
14:00:45|2470.58
14:00:46|2470.58
14:00:47|2470.58
14:00:48|2470.58
14:00:49|2470.58
14:00:50|2470.58
14:00:51|2470.58
14:00:52|2468.97
14:00:53|2468.97
14:00:54|2468.97
14:00:56|2468.97
14:00:57|2468.97
14:00:57|2468.97
14:00:58|2468.97
14:00:59|2468.97
14:01:01|2468.97
14:01:01|2468.97
14:01:02|2468.97
14:01:03|2468.84
14:01:04|2468.84
14:01:06|2468.84
14:01:07|2468.11
14:01:07|2468.11
14:01:08|2468.11
14:01:09|2468.11
14:01:10|2468.11
14:01:11|2468.69
14:01:12|2468.69
14:01:13|2468.69
14:01:14|2468.69
14:01:16|2467.72
14:01:16|2466.56
14:01:18|2466.56
14:01:18|2467.97
14:01:20|2467.59
14:01:20|2467.59
14:01:21|2467.49
14:01:23|2467.26
14:01:24|2467.26
14:01:24|2467.26
14:01:26|2467.26
14:01:27|2467.74
14:01:28|2467.74
14:01:30|2467.74
14:01:31|2467.58
14:01:32|2467.58
14:01:33|2467.58
14:01:34|2467.58
14:01:35|2467.58
14:01:36|2467.58
14:01:37|2467.58
14:01:38|2467.58
14:01:39|2467.58
14:01:40|2465.56
14:01:40|2464.3
14:01:41|2464.3
14:01:43|2464.57
14:01:44|2461.06
14:01:45|2461.06
14:01:46|2461.06
14:01:47|2461.06
14:01:48|2461.06
14:01:49|2461.29
14:01:50|2461.29
14:01:51|2461.29
14:01:52|2462.55
14:01:53|2462.55
14:01:54|2462.55
14:01:55|2462.55
14:01:56|2461.33
14:01:57|2461.26
14:01:58|2460.42
14:01:59|2460.42
14:02:00|2460.42
14:02:01|2460.42
14:02:02|2459.11
14:02:03|2458.
14:02:04|2458.
14:02:05|2458.
14:02:06|2459.06
14:02:07|2459.06
14:02:08|2459.06
14:02:09|2459.06
14:02:10|2459.06
14:02:11|2461.13
14:02:12|2461.13
14:02:13|2462.92
14:02:14|2461.42
14:02:15|2461.42
14:02:17|2461.42
14:02:18|2461.42
14:02:18|2461.42
14:02:19|2461.42
14:02:20|2461.42
14:02:21|2461.42
14:02:23|2461.42
14:02:23|2461.42
14:02:24|2461.42
14:02:25|2461.42
14:02:27|2459.81
14:02:28|2459.81
14:02:28|2459.81
14:02:30|2459.81
14:02:31|2459.81
14:02:32|2459.81
14:02:34|2459.73
14:02:34|2459.73
14:02:36|2459.73
14:02:37|2459.73
14:02:38|2459.73
14:02:38|2458.68
14:02:39|2457.85
14:02:40|2457.85
14:02:42|2456.34
14:02:42|2456.34
14:02:44|2456.34
14:02:44|2456.34
14:02:46|2456.07
14:02:47|2456.06
14:02:48|2456.06
14:02:49|2456.07
14:02:50|2456.07
14:02:51|2456.07
14:02:52|2456.07
14:02:53|2457.85
14:02:54|2457.85
14:02:55|2457.27
14:02:56|2457.27
14:02:57|2457.27
14:02:58|2456.29
14:02:59|2456.29
14:03:00|2456.29
14:03:01|2456.29
14:03:02|2456.29
14:03:03|2456.29
14:03:04|2458.62
14:03:05|2458.62
14:03:06|2458.62
14:03:07|2458.62
14:03:08|2458.62
14:03:09|2458.62
14:03:10|2458.62
14:03:11|2458.62
14:03:12|2458.62
14:03:13|2456.32
14:03:14|2457.05
14:03:15|2457.05
14:03:16|2457.05
14:03:17|2457.36
14:03:18|2457.36
14:03:20|2457.36
14:03:20|2457.36
14:03:21|2457.36
14:03:22|2457.36
14:03:23|2457.36
14:03:24|2457.36
14:03:26|2457.36
14:03:26|2457.36
14:03:27|2457.36
14:03:29|2455.85
14:03:30|2455.85
14:03:31|2455.85
14:03:32|2455.85
14:03:33|2455.85
14:03:34|2455.85
14:03:35|2455.85
14:03:36|2455.85
14:03:37|2455.85
14:03:38|2455.85
14:03:39|2455.85
14:03:40|2455.85
14:03:41|2455.85
14:03:42|2455.85
14:03:43|2455.85
14:03:44|2455.85
14:03:45|2455.85
14:03:46|2455.85
14:03:47|2455.85
14:03:48|2455.85
14:03:49|2455.57
14:03:50|2455.57
14:03:51|2455.57
14:03:52|2455.57
14:03:53|2455.57
14:03:54|2455.57
14:03:55|2455.57
14:03:56|2455.57
14:03:57|2455.57
14:03:58|2455.57
14:03:59|2455.57
14:04:00|2455.57
14:04:01|2455.57
14:04:02|2455.57
14:04:03|2455.57
14:04:04|2455.57
14:04:05|2455.57
14:04:07|2455.57
14:04:08|2455.57
14:04:09|2455.57
14:04:09|2455.57
14:04:11|2455.57
14:04:12|2455.57
14:04:12|2455.57
14:04:13|2455.57
14:04:14|2455.57
14:04:15|2455.57
14:04:17|2455.57
14:04:18|2455.57
14:04:19|2455.57
14:04:19|2455.57
14:04:20|2455.57
14:04:22|2455.57
14:04:22|2455.57
14:04:24|2455.57
14:04:24|2455.57
14:04:25|2455.57
14:04:26|2455.57
14:04:27|2455.57
14:04:29|2455.57
14:04:30|2455.57
14:04:31|2457.52
14:04:33|2457.62
14:04:34|2457.62
14:04:35|2457.62
14:04:36|2459.47
14:04:37|2459.47
14:04:38|2458.77
14:04:39|2458.77
14:04:40|2458.77
14:04:41|2458.77
14:04:42|2458.77
14:04:44|2458.77
14:04:44|2458.77
14:04:45|2458.77
14:04:46|2458.77
14:04:47|2458.77
14:04:48|2458.77
14:04:49|2458.77
14:04:51|2458.77
14:04:51|2458.77
14:04:52|2458.77
14:04:53|2458.77
14:04:55|2458.77
14:04:55|2457.49
14:04:56|2457.49
14:04:57|2457.49
14:04:58|2457.49
14:05:00|2457.49
14:05:01|2457.46
14:05:02|2457.46
14:05:03|2457.46
14:05:04|2457.46
14:05:05|2457.46
14:05:06|2457.46
14:05:07|2457.46
14:05:08|2457.46
14:05:09|2457.46
14:05:10|2457.46
14:05:11|2457.46
14:05:12|2457.46
14:05:13|2457.46
14:05:14|2457.46
14:05:15|2457.46
14:05:16|2457.46
14:05:18|2457.46
14:05:19|2457.46
14:05:20|2457.46
14:05:20|2457.46
14:05:21|2457.46
14:05:22|2457.46
14:05:23|2457.46
14:05:24|2457.46
14:05:26|2457.46
14:05:26|2457.46
14:05:27|2457.46
14:05:28|2457.46
14:05:30|2457.46
14:05:31|2457.46
14:05:32|2457.46
14:05:34|2457.46
14:05:34|2457.46
14:05:36|2457.46
14:05:37|2457.46
14:05:38|2457.46
14:05:39|2457.46
14:05:40|2457.46
14:05:42|2457.46
14:05:42|2457.46
14:05:44|2457.46
14:05:44|2457.46
14:05:45|2457.46
14:05:47|2457.46
14:05:48|2457.46
14:05:49|2457.46
14:05:50|2457.46
14:05:51|2457.46
14:05:52|2459.89
14:05:53|2459.62
14:05:55|2459.62
14:05:55|2459.62
14:05:56|2459.62
14:05:57|2459.62
14:05:58|2459.62
14:05:59|2459.62
14:06:01|2459.62
14:06:02|2459.62
14:06:03|2459.62
14:06:04|2459.62
14:06:04|2459.62
14:06:05|2459.62
14:06:07|2459.62
14:06:08|2459.62
14:06:09|2459.62
14:06:09|2458.88
14:06:11|2458.88
14:06:12|2458.88
14:06:13|2458.88
14:06:14|2458.88
14:06:14|2458.88
14:06:16|2458.88
14:06:17|2458.88
14:06:18|2461.32
14:06:18|2461.56
14:06:20|2461.56
14:06:21|2461.56
14:06:22|2463.91
14:06:23|2463.91
14:06:23|2463.91
14:06:25|2463.91
14:06:26|2462.7
14:06:27|2460.96
14:06:27|2460.96
14:06:29|2460.96
14:06:30|2463.12
14:06:31|2463.34
14:06:33|2463.34
14:06:34|2461.8
14:06:35|2461.8
14:06:36|2461.8
14:06:37|2461.8
14:06:39|2461.8
14:06:40|2461.8
14:06:40|2461.8
14:06:41|2461.8
14:06:42|2461.8
14:06:43|2461.8
14:06:45|2461.2
14:06:45|2461.2
14:06:47|2461.2
14:06:48|2461.2
14:06:49|2462.03
14:06:50|2462.03
14:06:51|2462.03
14:06:52|2462.03
14:06:53|2460.34
14:06:53|2460.34
14:06:54|2460.34
14:06:56|2460.34
14:06:56|2460.34
14:06:58|2460.34
14:06:59|2460.34
14:07:00|2460.34
14:07:00|2460.34
14:07:02|2460.34
14:07:03|2460.34
14:07:04|2460.34
14:07:05|2460.34
14:07:06|2460.34
14:07:07|2460.34
14:07:09|2460.34
14:07:09|2460.34
14:07:10|2460.34
14:07:11|2460.34
14:07:12|2460.34
14:07:13|2460.34
14:07:14|2460.34
14:07:15|2460.34
14:07:16|2460.34
14:07:17|2460.34
14:07:18|2460.34
14:07:19|2462.01
14:07:20|2462.01
14:07:21|2462.01
14:07:22|2462.01
14:07:23|2462.01
14:07:24|2462.01
14:07:25|2462.01
14:07:26|2462.01
14:07:27|2462.01
14:07:28|2462.01
14:07:29|2462.01
14:07:30|2462.01
14:07:32|2462.01
14:07:33|2462.01
14:07:34|2462.01
14:07:35|2462.01
14:07:36|2462.01
14:07:37|2462.01
14:07:38|2462.01
14:07:39|2462.01
14:07:41|2462.01
14:07:41|2462.01
14:07:42|2462.01
14:07:43|2462.01
14:07:44|2462.01
14:07:46|2462.01
14:07:46|2462.01
14:07:48|2462.01
14:07:49|2462.01
14:07:49|2462.01
14:07:50|2462.01
14:07:52|2462.01
14:07:52|2462.01
14:07:53|2462.01
14:07:54|2462.01
14:07:56|2462.01
14:07:57|2462.01
14:07:57|2462.01
14:07:59|2459.71
14:08:00|2459.71
14:08:00|2459.71
14:08:02|2459.71
14:08:03|2459.71
14:08:04|2459.71
14:08:05|2458.13
14:08:06|2458.13
14:08:07|2458.23
14:08:08|2458.
14:08:08|2458.
14:08:10|2458.
14:08:11|2458.
14:08:12|2458.26
14:08:13|2459.07
14:08:14|2459.07
14:08:14|2459.07
14:08:16|2459.07
14:08:17|2458.91
14:08:18|2458.91
14:08:19|2459.1
14:08:20|2459.1
14:08:21|2458.39
14:08:22|2457.28
14:08:23|2457.28
14:08:24|2456.9
14:08:25|2456.9
14:08:26|2457.3
14:08:27|2457.3
14:08:29|2457.3
14:08:29|2457.3
14:08:30|2457.3
14:08:31|2457.3
14:08:33|2457.3
14:08:34|2457.3
14:08:35|2457.3
14:08:37|2457.3
14:08:37|2457.3
14:08:38|2457.3
14:08:39|2457.3
14:08:41|2457.3
14:08:41|2457.3
14:08:42|2457.3
14:08:43|2457.3
14:08:44|2457.3
14:08:46|2457.3
14:08:47|2457.3
14:08:48|2457.3
14:08:49|2457.3
14:08:49|2457.3
14:08:51|2456.71
14:08:52|2456.71
14:08:53|2456.71
14:08:54|2456.48
14:08:55|2456.48
14:08:56|2454.76
14:08:57|2454.76
14:08:58|2454.76
14:08:59|2454.76
14:09:00|2456.01
14:09:01|2456.01
14:09:02|2456.01
14:09:03|2456.01
14:09:04|2456.01
14:09:05|2456.01
14:09:06|2456.01
14:09:07|2456.01
14:09:07|2456.06
14:09:09|2456.06
14:09:10|2456.06
14:09:11|2456.06
14:09:12|2456.06
14:09:12|2456.06
14:09:14|2456.06
14:09:15|2456.06
14:09:16|2457.36
14:09:17|2457.37
14:09:17|2457.37
14:09:19|2457.37
14:09:20|2458.77
14:09:21|2457.38
14:09:22|2457.38
14:09:23|2457.36
14:09:23|2457.36
14:09:25|2457.36
14:09:26|2457.36
14:09:27|2457.36
14:09:28|2457.36
14:09:29|2457.36
14:09:30|2457.36
14:09:31|2457.36
14:09:32|2457.44
14:09:33|2457.44
14:09:34|2457.44
14:09:35|2457.44
14:09:37|2457.44
14:09:37|2457.44
14:09:39|2457.44
14:09:40|2457.44
14:09:40|2457.44
14:09:42|2457.44
14:09:43|2457.44
14:09:44|2457.44
14:09:45|2457.44
14:09:47|2457.44
14:09:48|2457.44
14:09:48|2457.44
14:09:50|2457.44
14:09:51|2457.44
14:09:52|2457.44
14:09:53|2457.44
14:09:53|2457.44
14:09:55|2457.44
14:09:56|2457.44
14:09:56|2457.44
14:09:58|2457.44
14:09:58|2457.44
14:10:00|2457.44
14:10:01|2457.44
14:10:02|2457.44
14:10:03|2456.15
14:10:04|2456.15
14:10:04|2456.15
14:10:06|2456.15
14:10:06|2456.15
14:10:08|2456.15
14:10:09|2456.15
14:10:10|2456.15
14:10:11|2456.15
14:10:12|2456.15
14:10:13|2456.15
14:10:14|2456.15
14:10:15|2456.15
14:10:16|2456.15
14:10:16|2459.
14:10:18|2459.
14:10:19|2460.54
14:10:20|2460.54
14:10:21|2460.54
14:10:22|2459.4
14:10:23|2461.34
14:10:24|2461.34
14:10:24|2461.89
14:10:25|2460.51
14:10:26|2460.51
14:10:27|2461.92
14:10:29|2461.92
14:10:30|2461.92
14:10:31|2461.92
14:10:32|2460.6
14:10:33|2460.6
14:10:34|2460.51
14:10:35|2460.51
14:10:36|2460.51
14:10:38|2460.51
14:10:38|2460.51
14:10:39|2460.51
14:10:41|2461.79
14:10:42|2460.64
14:10:43|2460.64
14:10:45|2460.64
14:10:45|2462.14
14:10:46|2462.14
14:10:48|2462.14
14:10:49|2462.14
14:10:50|2462.14
14:10:51|2462.14
14:10:52|2462.14
14:10:53|2462.14
14:10:54|2462.14
14:10:55|2462.14
14:10:56|2462.14
14:10:57|2462.14
14:10:58|2462.14
14:10:59|2462.14
14:11:00|2462.14
14:11:01|2462.14
14:11:02|2462.14
14:11:03|2462.14
14:11:04|2462.14
14:11:05|2462.14
14:11:06|2462.08
14:11:07|2462.08
14:11:09|2462.32
14:11:09|2462.32
14:11:11|2462.32
14:11:12|2462.32
14:11:12|2462.32
14:11:14|2462.32
14:11:15|2462.32
14:11:16|2464.53
14:11:17|2461.87
14:11:18|2461.87
14:11:19|2465.15
14:11:20|2466.91
14:11:21|2466.91
14:11:22|2466.91
14:11:23|2467.33
14:11:24|2467.33
14:11:25|2465.15
14:11:26|2467.71
14:11:27|2467.71
14:11:28|2466.44
14:11:29|2466.44
14:11:30|2466.44
14:11:31|2466.44
14:11:32|2466.44
14:11:33|2467.28
14:11:34|2467.28
14:11:35|2467.33
14:11:36|2467.33
14:11:38|2465.89
14:11:38|2465.89
14:11:39|2465.89
14:11:40|2465.89
14:11:41|2465.89
14:11:42|2465.89
14:11:43|2465.89
14:11:44|2465.89
14:11:45|2465.89
14:11:46|2465.89
14:11:47|2465.89
14:11:48|2465.89
14:11:49|2465.89
14:11:50|2465.89
14:11:51|2465.89
14:11:52|2465.89
14:11:53|2465.89
14:11:54|2465.89
14:11:55|2465.89
14:11:57|2465.89
14:11:58|2465.89
14:11:59|2465.89
14:11:59|2465.89
14:12:01|2465.89
14:12:02|2465.89
14:12:02|2465.89
14:12:04|2465.89
14:12:05|2465.89
14:12:05|2465.89
14:12:07|2465.89
14:12:07|2465.89
14:12:09|2465.89
14:12:10|2465.89
14:12:11|2465.89
14:12:11|2465.89
14:12:12|2465.89
14:12:13|2465.89
14:12:14|2465.89
14:12:15|2465.89
14:12:16|2465.89
14:12:18|2465.89
14:12:18|2465.89
14:12:20|2465.89
14:12:20|2465.89
14:12:21|2465.89
14:12:22|2465.89
14:12:24|2465.89
14:12:25|2465.89
14:12:26|2465.89
14:12:26|2465.89
14:12:28|2465.89
14:12:28|2465.89
14:12:30|2465.89
14:12:31|2465.89
14:12:31|2465.89
14:12:32|2465.89
14:12:33|2465.89
14:12:34|2465.89
14:12:35|2465.89
14:12:36|2465.89
14:12:37|2465.89
14:12:39|2465.89
14:12:40|2465.89
14:12:42|2465.89
14:12:42|2465.89
14:12:43|2465.89
14:12:44|2465.89
14:12:45|2463.81
14:12:46|2463.81
14:12:47|2463.81
14:12:48|2463.81
14:12:49|2463.81
14:12:50|2463.81
14:12:51|2463.81
14:12:53|2463.81
14:12:54|2463.81
14:12:55|2463.81
14:12:56|2463.81
14:12:56|2463.81
14:12:57|2463.81
14:12:58|2463.81
14:12:59|2463.81
14:13:00|2463.81
14:13:02|2463.81
14:13:02|2463.81
14:13:03|2463.81
14:13:04|2463.81
14:13:05|2463.81
14:13:06|2463.81
14:13:08|2463.81
14:13:09|2463.81
14:13:10|2463.81
14:13:11|2463.81
14:13:12|2463.81
14:13:13|2464.8
14:13:14|2464.8
14:13:15|2464.8
14:13:16|2467.63
14:13:17|2467.63
14:13:18|2467.63
14:13:19|2467.63
14:13:20|2467.63
14:13:21|2467.63
14:13:22|2467.63
14:13:24|2467.63
14:13:25|2469.02
14:13:25|2469.02
14:13:27|2469.02
14:13:27|2469.02
14:13:28|2469.02
14:13:29|2469.02
14:13:30|2469.02
14:13:31|2469.02
14:13:33|2469.02
14:13:33|2469.02
14:13:35|2469.02
14:13:35|2469.02
14:13:37|2469.02
14:13:38|2469.02
14:13:40|2467.43
14:13:41|2467.43
14:13:42|2467.43
14:13:43|2467.43
14:13:44|2467.43
14:13:45|2464.77
14:13:46|2464.77
14:13:47|2464.22
14:13:49|2464.22
14:13:49|2464.22
14:13:50|2464.22
14:13:52|2462.56
14:13:53|2462.56
14:13:54|2462.47
14:13:55|2462.47
14:13:55|2462.47
14:13:56|2464.99
14:13:57|2464.99
14:13:58|2464.99
14:14:00|2464.99
14:14:00|2464.99
14:14:01|2464.99
14:14:02|2464.99
14:14:04|2464.99
14:14:04|2461.8
14:14:06|2461.8
14:14:07|2461.8
14:14:08|2461.8
14:14:09|2461.8
14:14:10|2461.12
14:14:11|2461.12
14:14:12|2461.12
14:14:13|2461.12
14:14:15|2461.13
14:14:15|2461.13
14:14:17|2461.13
14:14:18|2460.12
14:14:18|2460.12
14:14:19|2459.9
14:14:20|2459.06
14:14:22|2459.43
14:14:22|2459.28
14:14:23|2457.86
14:14:24|2457.86
14:14:25|2458.16
14:14:26|2458.74
14:14:28|2459.59
14:14:29|2459.59
14:14:30|2459.59
14:14:31|2459.59
14:14:32|2459.59
14:14:32|2459.59
14:14:34|2459.59
14:14:35|2459.59
14:14:35|2459.59
14:14:36|2459.59
14:14:37|2459.59
14:14:39|2459.59
14:14:40|2459.59
14:14:42|2459.59
14:14:43|2456.
14:14:44|2456.
14:14:45|2456.
14:14:46|2455.06
14:14:47|2455.06
14:14:48|2454.42
14:14:49|2454.42
14:14:50|2454.21
14:14:51|2454.21
14:14:52|2455.03
14:14:53|2455.03
14:14:54|2455.03
14:14:55|2455.03
14:14:56|2455.03
14:14:57|2455.03
14:14:58|2453.66
14:14:59|2453.07
14:15:00|2453.66
14:15:02|2454.62
14:15:02|2454.62
14:15:04|2454.62
14:15:05|2454.62
14:15:06|2454.62
14:15:07|2454.62
14:15:08|2454.62
14:15:09|2454.62
14:15:10|2454.62
14:15:11|2454.62
14:15:12|2454.62
14:15:13|2454.62
14:15:14|2454.62
14:15:15|2454.62
14:15:16|2454.62
14:15:17|2454.62
14:15:18|2454.62
14:15:19|2454.62
14:15:20|2457.89
14:15:20|2457.87
14:15:21|2458.12
14:15:23|2458.12
14:15:24|2458.12
14:15:25|2458.12
14:15:26|2458.12
14:15:26|2458.12
14:15:28|2458.12
14:15:29|2458.12
14:15:29|2459.26
14:15:30|2459.26
14:15:31|2459.26
14:15:33|2459.26
14:15:33|2459.26
14:15:35|2459.26
14:15:35|2459.26
14:15:36|2459.26
14:15:37|2459.26
14:15:39|2459.26
14:15:40|2459.26
14:15:41|2459.26
14:15:42|2459.26
14:15:44|2459.26
14:15:44|2459.26
14:15:45|2459.46
14:15:47|2459.46
14:15:48|2459.46
14:15:49|2459.46
14:15:50|2459.46
14:15:51|2459.46
14:15:52|2459.46
14:15:53|2459.46
14:15:54|2459.46
14:15:55|2459.46
14:15:56|2459.46
14:15:57|2459.46
14:15:58|2459.46
14:15:59|2459.46
14:16:00|2459.46
14:16:01|2459.46
14:16:02|2459.46
14:16:03|2459.46
14:16:05|2459.46
14:16:06|2459.46
14:16:06|2459.46
14:16:08|2459.46
14:16:09|2459.46
14:16:10|2459.46
14:16:12|2459.46
14:16:12|2459.46
14:16:13|2459.46
14:16:14|2459.46
14:16:15|2459.46
14:16:16|2459.46
14:16:17|2459.46
14:16:19|2454.33
14:16:20|2454.33
14:16:20|2453.82
14:16:21|2453.82
14:16:22|2453.82
14:16:23|2453.82
14:16:25|2453.82
14:16:26|2453.82
14:16:26|2453.82
14:16:27|2453.82
14:16:28|2453.82
14:16:29|2453.82
14:16:30|2453.82
14:16:31|2453.82
14:16:33|2453.82
14:16:34|2453.82
14:16:35|2453.82
14:16:36|2453.82
14:16:37|2453.82
14:16:37|2456.54
14:16:38|2456.54
14:16:40|2456.54
14:16:41|2456.54
14:16:43|2456.54
14:16:43|2456.54
14:16:44|2456.54
14:16:46|2457.71
14:16:47|2457.71
14:16:48|2457.71
14:16:49|2457.71
14:16:50|2457.71
14:16:50|2457.71
14:16:52|2457.49
14:16:53|2457.49
14:16:54|2457.49
14:16:56|2457.55
14:16:56|2457.55
14:16:58|2457.55
14:16:59|2457.55
14:17:00|2457.55
14:17:00|2457.55
14:17:01|2457.55
14:17:02|2457.55
14:17:04|2457.55
14:17:05|2457.55
14:17:06|2457.55
14:17:07|2457.55
14:17:08|2457.55
14:17:09|2457.55
14:17:10|2457.55
14:17:11|2457.55
14:17:12|2457.55
14:17:13|2457.55
14:17:14|2457.55
14:17:15|2457.55
14:17:16|2457.55
14:17:17|2457.55
14:17:18|2457.55
14:17:19|2457.55
14:17:20|2457.55
14:17:21|2457.55
14:17:22|2457.55
14:17:23|2457.55
14:17:24|2457.55
14:17:26|2457.55
14:17:26|2457.55
14:17:27|2457.55
14:17:28|2457.55
14:17:29|2457.55
14:17:30|2457.55
14:17:31|2457.55
14:17:32|2457.55
14:17:33|2457.55
14:17:35|2457.55
14:17:35|2457.55
14:17:37|2457.55
14:17:38|2457.55
14:17:38|2457.55
14:17:39|2457.55
14:17:40|2457.55
14:17:42|2457.55
14:17:43|2457.55
14:17:44|2456.92
14:17:46|2456.92
14:17:46|2456.92
14:17:47|2456.92
14:17:49|2456.92
14:17:50|2456.92
14:17:51|2455.45
14:17:52|2455.45
14:17:53|2455.72
14:17:54|2455.72
14:17:55|2455.72
14:17:56|2454.83
14:17:57|2454.83
14:17:58|2454.83
14:17:59|2454.83
14:18:00|2454.83
14:18:01|2454.83
14:18:02|2454.83
14:18:03|2454.83
14:18:04|2454.83
14:18:05|2456.75
14:18:06|2456.75
14:18:07|2456.75
14:18:09|2456.75
14:18:09|2456.75
14:18:10|2456.75
14:18:11|2456.75
14:18:13|2456.75
14:18:13|2456.75
14:18:15|2456.75
14:18:16|2456.75
14:18:17|2456.75
14:18:18|2456.75
14:18:19|2456.75
14:18:20|2456.75
14:18:20|2459.27
14:18:21|2459.27
14:18:22|2459.27
14:18:24|2459.27
14:18:24|2459.27
14:18:25|2459.01
14:18:27|2459.01
14:18:27|2459.01
14:18:28|2459.01
14:18:29|2459.01
14:18:30|2459.01
14:18:32|2459.01
14:18:33|2459.01
14:18:33|2459.01
14:18:34|2459.01
14:18:35|2459.01
14:18:36|2459.01
14:18:38|2459.01
14:18:38|2459.01
14:18:40|2458.52
14:18:40|2458.52
14:18:41|2458.52
14:18:42|2458.52
14:18:44|2458.52
14:18:45|2458.52
14:18:47|2458.52
14:18:47|2458.52
14:18:49|2458.52
14:18:50|2458.52
14:18:50|2458.52
14:18:52|2458.52
14:18:52|2458.52
14:18:53|2458.52
14:18:55|2458.52
14:18:56|2458.52
14:18:56|2458.52
14:18:57|2458.52
14:18:58|2458.52
14:18:59|2458.52
14:19:00|2458.52
14:19:02|2458.52
14:19:02|2458.52
14:19:04|2458.52
14:19:05|2458.52
14:19:06|2458.52
14:19:07|2458.52
14:19:07|2458.52
14:19:09|2458.52
14:19:10|2458.52
14:19:11|2458.52
14:19:12|2458.52
14:19:13|2458.52
14:19:14|2458.52
14:19:15|2458.52
14:19:16|2458.52
14:19:18|2458.52
14:19:18|2458.52
14:19:19|2459.24
14:19:20|2459.24
14:19:21|2459.24
14:19:22|2459.24
14:19:23|2459.24
14:19:24|2459.24
14:19:25|2459.24
14:19:26|2459.24
14:19:27|2459.24
14:19:28|2459.24
14:19:29|2459.24
14:19:30|2459.24
14:19:31|2459.24
14:19:32|2459.24
14:19:33|2459.24
14:19:35|2459.24
14:19:35|2459.24
14:19:36|2459.24
14:19:37|2459.24
14:19:39|2459.24
14:19:39|2459.24
14:19:40|2459.24
14:19:41|2459.24
14:19:42|2459.24
14:19:44|2459.24
14:19:45|2459.24
14:19:46|2459.24
14:19:48|2459.24
14:19:48|2459.24
14:19:50|2459.24
14:19:50|2459.24
14:19:52|2459.24
14:19:52|2459.24
14:19:54|2459.24
14:19:55|2459.24
14:19:55|2459.24
14:19:56|2459.24
14:19:58|2459.24
14:19:58|2459.24
14:20:00|2459.24
14:20:01|2459.24
14:20:02|2459.24
14:20:03|2459.24
14:20:04|2459.24
14:20:05|2459.24
14:20:06|2459.24
14:20:07|2459.24
14:20:08|2459.24
14:20:09|2459.24
14:20:10|2459.24
14:20:10|2459.24
14:20:12|2459.24
14:20:13|2459.24
14:20:14|2459.24
14:20:15|2459.24
14:20:16|2459.24
14:20:17|2459.24
14:20:18|2459.24
14:20:19|2459.24
14:20:20|2460.75
14:20:21|2460.63
14:20:22|2460.63
14:20:23|2460.63
14:20:24|2462.76
14:20:25|2463.8
14:20:25|2463.8
14:20:27|2464.33
14:20:27|2464.33
14:20:29|2464.33
14:20:30|2465.99
14:20:31|2465.73
14:20:32|2465.1
14:20:33|2464.31
14:20:34|2465.78
14:20:34|2465.06
14:20:35|2465.06
14:20:37|2465.06
14:20:38|2465.06
14:20:39|2466.47
14:20:40|2466.47
14:20:41|2466.47
14:20:42|2466.47
14:20:42|2466.47
14:20:44|2466.47
14:20:45|2466.47
14:20:46|2466.47
14:20:47|2465.27
14:20:49|2465.27
14:20:49|2464.71
14:20:51|2464.71
14:20:52|2464.71
14:20:53|2464.71
14:20:53|2464.71
14:20:55|2464.71
14:20:56|2464.71
14:20:57|2464.71
14:20:57|2464.71
14:20:59|2464.71
14:20:59|2464.71
14:21:01|2464.71
14:21:01|2464.71
14:21:03|2464.71
14:21:04|2464.71
14:21:05|2464.71
14:21:06|2464.71
14:21:07|2464.71
14:21:08|2464.71
14:21:09|2464.71
14:21:09|2464.71
14:21:11|2464.71
14:21:12|2464.71
14:21:13|2464.71
14:21:13|2464.71
14:21:15|2464.71
14:21:16|2464.71
14:21:17|2464.71
14:21:18|2464.71
14:21:19|2464.71
14:21:19|2464.71
14:21:21|2464.71
14:21:22|2464.71
14:21:23|2464.71
14:21:24|2464.71
14:21:25|2464.71
14:21:25|2464.71
14:21:26|2464.71
14:21:27|2464.71
14:21:28|2466.64
14:21:30|2466.8
14:21:31|2466.8
14:21:32|2466.8
14:21:33|2466.8
14:21:33|2466.8
14:21:35|2466.8
14:21:36|2466.8
14:21:36|2466.8
14:21:38|2466.8
14:21:39|2466.95
14:21:40|2466.95
14:21:40|2466.95
14:21:42|2466.95
14:21:42|2466.95
14:21:44|2466.95
14:21:45|2466.95
14:21:46|2466.95
14:21:47|2466.95
14:21:48|2466.95
14:21:50|2466.95
14:21:51|2466.95
14:21:52|2466.95
14:21:53|2465.56
14:21:54|2465.56
14:21:55|2465.56
14:21:56|2465.56
14:21:58|2465.56
14:21:58|2465.56
14:21:59|2465.56
14:22:00|2465.56
14:22:01|2465.56
14:22:02|2465.56
14:22:03|2465.56
14:22:04|2465.56
14:22:05|2465.56
14:22:06|2465.56
14:22:07|2465.56
14:22:08|2465.56
14:22:09|2465.56
14:22:10|2465.56
14:22:11|2465.56
14:22:12|2465.56
14:22:13|2465.56
14:22:14|2465.56
14:22:16|2465.56
14:22:17|2465.56
14:22:18|2465.56
14:22:18|2465.56
14:22:19|2465.56
14:22:21|2465.77
14:22:21|2465.77
14:22:22|2465.77
14:22:24|2465.77
14:22:24|2465.77
14:22:25|2465.77
14:22:27|2465.77
14:22:27|2465.77
14:22:29|2465.77
14:22:30|2465.77
14:22:30|2465.77
14:22:31|2465.77
14:22:32|2465.77
14:22:34|2465.77
14:22:34|2465.77
14:22:35|2465.77
14:22:36|2465.77
14:22:37|2465.77
14:22:38|2465.77
14:22:39|2465.77
14:22:40|2465.77
14:22:41|2465.77
14:22:43|2465.77
14:22:44|2465.77
14:22:44|2465.77
14:22:46|2465.77
14:22:47|2465.77
14:22:48|2465.77
14:22:49|2465.77
14:22:50|2465.77
14:22:52|2465.77
14:22:52|2465.77
14:22:53|2465.77
14:22:54|2465.77
14:22:55|2465.77
14:22:56|2465.77
14:22:57|2465.77
14:22:58|2465.77
14:22:59|2465.77
14:23:00|2465.77
14:23:01|2467.3
14:23:02|2467.3
14:23:04|2467.3
14:23:05|2467.3
14:23:06|2467.3
14:23:07|2467.3
14:23:08|2467.3
14:23:09|2467.3
14:23:10|2467.3
14:23:11|2468.44
14:23:12|2468.44
14:23:13|2468.44
14:23:14|2468.44
14:23:15|2468.44
14:23:16|2468.44
14:23:17|2468.44
14:23:18|2468.44
14:23:19|2468.44
14:23:20|2468.44
14:23:21|2468.44
14:23:22|2467.51
14:23:23|2467.51
14:23:24|2467.51
14:23:25|2467.51
14:23:26|2467.51
14:23:27|2467.51
14:23:28|2467.8
14:23:29|2467.8
14:23:30|2467.8
14:23:31|2467.8
14:23:32|2467.8
14:23:33|2467.8
14:23:34|2467.8
14:23:35|2467.8
14:23:36|2467.8
14:23:37|2467.8
14:23:38|2467.8
14:23:39|2467.8
14:23:40|2467.8
14:23:41|2467.8
14:23:42|2467.8
14:23:43|2467.8
14:23:44|2467.8
14:23:45|2467.8
14:23:46|2467.8
14:23:47|2467.8
14:23:49|2467.8
14:23:50|2467.8
14:23:51|2467.8
14:23:52|2467.8
14:23:53|2467.8
14:23:54|2467.8
14:23:55|2465.73
14:23:56|2465.73
14:23:57|2465.73
14:23:58|2465.73
14:23:59|2465.73
14:24:00|2465.73
14:24:01|2465.73
14:24:02|2465.73
14:24:03|2465.73
14:24:04|2465.73
14:24:05|2465.73
14:24:06|2465.73
14:24:07|2465.73
14:24:08|2465.73
14:24:09|2465.73
14:24:10|2465.73
14:24:11|2465.73
14:24:12|2465.73
14:24:13|2465.73
14:24:14|2463.81
14:24:15|2463.73
14:24:16|2463.73
14:24:17|2463.73
14:24:18|2463.73
14:24:19|2463.73
14:24:20|2463.73
14:24:21|2463.73
14:24:23|2463.73
14:24:23|2463.73
14:24:24|2463.73
14:24:25|2463.73
14:24:26|2463.73
14:24:27|2463.73
14:24:28|2463.73
14:24:29|2463.73
14:24:30|2463.73
14:24:31|2463.73
14:24:32|2463.73
14:24:33|2463.73
14:24:34|2463.73
14:24:35|2463.73
14:24:36|2463.73
14:24:38|2463.73
14:24:38|2463.73
14:24:39|2463.73
14:24:40|2463.73
14:24:41|2463.73
14:24:42|2463.73
14:24:43|2463.73
14:24:44|2463.73
14:24:45|2463.73
14:24:46|2463.73
14:24:47|2463.73
14:24:48|2463.73
14:24:50|2463.73
14:24:50|2463.73
14:24:52|2463.73
14:24:53|2463.73
14:24:55|2463.73
14:24:56|2463.73
14:24:56|2463.73
14:24:58|2463.73
14:24:59|2463.73
14:24:59|2463.73
14:25:00|2463.73
14:25:02|2463.73
14:25:03|2463.73
14:25:03|2463.73
14:25:05|2463.73
14:25:06|2463.73
14:25:06|2463.73
14:25:08|2463.73
14:25:09|2463.73
14:25:09|2463.73
14:25:11|2463.73
14:25:11|2463.73
14:25:13|2463.73
14:25:13|2463.73
14:25:14|2463.73
14:25:15|2463.73
14:25:16|2463.73
14:25:17|2463.73
14:25:19|2463.73
14:25:19|2463.73
14:25:20|2463.73
14:25:21|2463.73
14:25:22|2463.73
14:25:23|2463.73
14:25:24|2463.73
14:25:25|2463.73
14:25:27|2463.73
14:25:28|2463.73
14:25:28|2463.73
14:25:29|2463.73
14:25:30|2464.9
14:25:31|2464.9
14:25:32|2464.9
14:25:34|2464.77
14:25:34|2465.14
14:25:35|2465.14
14:25:36|2465.14
14:25:37|2465.14
14:25:38|2465.14
14:25:39|2465.14
14:25:40|2465.14
14:25:41|2465.14
14:25:42|2465.14
14:25:43|2465.64
14:25:44|2465.64
14:25:45|2464.89
14:25:46|2464.89
14:25:47|2464.89
14:25:49|2464.89
14:25:50|2464.89
14:25:51|2464.89
14:25:52|2464.89
14:25:53|2464.77
14:25:54|2464.77
14:25:56|2464.77
14:25:57|2464.77
14:25:58|2464.77
14:25:58|2464.77
14:26:00|2464.77
14:26:01|2464.77
14:26:02|2464.77
14:26:03|2464.77
14:26:04|2464.77
14:26:05|2464.77
14:26:06|2464.77
14:26:07|2464.89
14:26:08|2464.89
14:26:09|2464.89
14:26:10|2464.89
14:26:11|2465.8
14:26:11|2465.2
14:26:13|2464.63
14:26:13|2464.63
14:26:15|2464.63
14:26:15|2464.63
14:26:16|2464.63
14:26:18|2464.63
14:26:18|2464.63
14:26:20|2464.63
14:26:20|2464.63
14:26:22|2464.63
14:26:22|2464.63
14:26:23|2464.63
14:26:25|2464.63
14:26:25|2464.63
14:26:27|2464.63
14:26:28|2464.63
14:26:29|2464.63
14:26:30|2464.63
14:26:31|2464.63
14:26:32|2464.63
14:26:32|2464.63
14:26:34|2464.63
14:26:35|2464.63
14:26:36|2466.55
14:26:37|2466.55
14:26:37|2466.55
14:26:38|2465.48
14:26:40|2465.48
14:26:40|2465.48
14:26:42|2465.48
14:26:43|2465.48
14:26:43|2465.48
14:26:44|2465.48
14:26:46|2465.48
14:26:46|2465.48
14:26:48|2465.48
14:26:49|2465.48
14:26:50|2465.48
14:26:51|2465.48
14:26:53|2465.48
14:26:54|2465.48
14:26:55|2465.48
14:26:56|2465.48
14:26:57|2465.48
14:26:58|2465.48
14:26:59|2465.48
14:27:00|2465.48
14:27:01|2465.48
14:27:02|2465.48
14:27:03|2465.48
14:27:04|2465.48
14:27:05|2465.48
14:27:06|2465.48
14:27:07|2465.48
14:27:08|2465.48
14:27:09|2465.48
14:27:10|2465.48
14:27:11|2465.48
14:27:12|2465.48
14:27:13|2462.76
14:27:14|2462.76
14:27:15|2462.76
14:27:16|2462.76
14:27:17|2462.76
14:27:18|2462.76
14:27:19|2462.76
14:27:20|2462.76
14:27:21|2462.15
14:27:22|2461.48
14:27:23|2461.48
14:27:24|2461.48
14:27:25|2461.48
14:27:26|2461.48
14:27:27|2461.48
14:27:29|2461.48
14:27:29|2461.48
14:27:30|2461.48
14:27:31|2461.8
14:27:32|2461.8
14:27:33|2461.8
14:27:34|2461.8
14:27:35|2461.8
14:27:36|2461.8
14:27:37|2461.8
14:27:38|2461.8
14:27:39|2462.5
14:27:40|2462.5
14:27:41|2462.5
14:27:42|2462.5
14:27:43|2462.5
14:27:44|2462.5
14:27:45|2462.5
14:27:46|2462.5
14:27:47|2462.5
14:27:48|2462.5
14:27:49|2462.5
14:27:50|2462.5
14:27:52|2462.5
14:27:53|2462.5
14:27:54|2462.5
14:27:56|2460.97
14:27:57|2460.97
14:27:58|2460.97
14:27:59|2460.97
14:28:00|2460.97
14:28:01|2460.97
14:28:02|2460.97
14:28:04|2460.97
14:28:04|2460.97
14:28:06|2460.78
14:28:07|2460.78
14:28:08|2460.78
14:28:09|2460.78
14:28:10|2460.78
14:28:11|2460.78
14:28:12|2459.53
14:28:13|2459.53
14:28:14|2459.53
14:28:15|2459.53
14:28:16|2458.07
14:28:17|2457.74
14:28:18|2457.74
14:28:19|2457.74
14:28:20|2457.74
14:28:21|2457.74
14:28:22|2457.74
14:28:23|2457.74
14:28:24|2457.74
14:28:25|2457.74
14:28:26|2457.74
14:28:27|2457.74
14:28:28|2457.74
14:28:29|2458.26
14:28:30|2458.26
14:28:31|2457.23
14:28:32|2457.23
14:28:33|2457.23
14:28:34|2456.2
14:28:35|2456.2
14:28:36|2455.71
14:28:37|2455.71
14:28:38|2455.79
14:28:39|2454.8
14:28:40|2454.8
14:28:41|2455.62
14:28:42|2455.94
14:28:43|2455.94
14:28:44|2455.94
14:28:45|2455.94
14:28:46|2455.94
14:28:47|2455.94
14:28:48|2455.94
14:28:49|2455.94
14:28:50|2455.94
14:28:51|2455.94
14:28:52|2455.94
14:28:54|2455.94
14:28:55|2455.94
14:28:55|2455.94
14:28:56|2455.94
14:28:57|2455.94
14:28:59|2455.94
14:29:01|2456.52
14:29:02|2456.52
14:29:03|2456.52
14:29:03|2456.52
14:29:05|2456.52
14:29:06|2456.52
14:29:07|2456.52
14:29:08|2456.52
14:29:09|2456.52
14:29:10|2456.52
14:29:11|2456.52
14:29:11|2456.52
14:29:13|2456.52
14:29:13|2456.52
14:29:15|2456.52
14:29:16|2456.52
14:29:17|2456.52
14:29:18|2456.52
14:29:19|2456.52
14:29:20|2456.52
14:29:21|2456.52
14:29:22|2455.92
14:29:23|2455.92
14:29:24|2456.17
14:29:25|2456.17
14:29:26|2456.17
14:29:26|2456.17
14:29:28|2456.29
14:29:28|2456.29
14:29:30|2456.29
14:29:31|2456.29
14:29:32|2456.29
14:29:34|2456.29
14:29:35|2456.29
14:29:36|2456.29
14:29:36|2456.29
14:29:37|2456.29
14:29:39|2456.29
14:29:39|2456.29
14:29:40|2456.29
14:29:41|2456.29
14:29:42|2456.29
14:29:43|2456.29
14:29:45|2456.29
14:29:46|2456.29
14:29:46|2456.29
14:29:47|2456.29
14:29:48|2456.29
14:29:50|2456.29
14:29:50|2456.29
14:29:51|2456.18
14:29:53|2456.18
14:29:54|2456.18
14:29:55|2456.18
14:29:56|2456.18
14:29:57|2456.18
14:29:58|2456.18
14:29:59|2456.18
14:30:00|2456.18
14:30:01|2456.18
14:30:03|2456.18
14:30:04|2456.18
14:30:05|2456.18
14:30:05|2456.18
14:30:07|2456.18
14:30:08|2456.18
14:30:09|2456.18
14:30:09|2456.18
14:30:10|2456.18
14:30:12|2456.18
14:30:12|2456.18
14:30:13|2456.18
14:30:15|2456.18
14:30:15|2456.18
14:30:16|2456.18
14:30:17|2456.18
14:30:18|2456.18
14:30:20|2456.18
14:30:20|2456.18
14:30:21|2456.18
14:30:22|2456.18
14:30:24|2456.18
14:30:25|2456.18
14:30:25|2456.18
14:30:26|2456.18
14:30:27|2456.18
14:30:28|2456.18
14:30:30|2456.18
14:30:30|2456.18
14:30:31|2456.18
14:30:32|2456.18
14:30:34|2456.18
14:30:35|2456.18
14:30:35|2456.18
14:30:36|2456.18
14:30:37|2456.18
14:30:38|2456.18
14:30:39|2456.18
14:30:40|2456.18
14:30:41|2456.18
14:30:43|2456.18
14:30:43|2456.18
14:30:45|2456.18
14:30:46|2456.18
14:30:46|2456.18
14:30:47|2456.18
14:30:48|2456.18
14:30:50|2456.18
14:30:50|2456.18
14:30:51|2456.18
14:30:52|2456.18
14:30:54|2456.18
14:30:55|2456.18
14:30:56|2456.18
14:30:57|2456.18
14:30:58|2456.18
14:31:00|2456.18
14:31:00|2456.18
14:31:02|2456.18
14:31:03|2456.18
14:31:03|2456.18
14:31:04|2457.49
14:31:06|2457.49
14:31:07|2457.11
14:31:08|2457.11
14:31:09|2457.11
14:31:10|2457.11
14:31:11|2457.11
14:31:12|2457.11
14:31:13|2457.11
14:31:14|2457.11
14:31:15|2457.11
14:31:16|2457.11
14:31:17|2457.11
14:31:18|2457.11
14:31:19|2457.11
14:31:20|2457.11
14:31:21|2457.11
14:31:22|2457.11
14:31:23|2457.11
14:31:24|2457.11
14:31:25|2457.11
14:31:26|2457.11
14:31:27|2457.11
14:31:28|2457.11
14:31:29|2457.11
14:31:30|2457.11
14:31:31|2455.92
14:31:32|2455.92
14:31:33|2455.92
14:31:34|2455.92
14:31:35|2455.92
14:31:36|2455.92
14:31:37|2455.92
14:31:38|2455.92
14:31:39|2455.92
14:31:40|2455.38
14:31:41|2454.44
14:31:42|2454.44
14:31:43|2454.44
14:31:44|2454.44
14:31:45|2454.44
14:31:46|2454.44
14:31:47|2454.44
14:31:48|2454.44
14:31:49|2454.44
14:31:50|2454.44
14:31:51|2454.44
14:31:52|2454.44
14:31:53|2454.44
14:31:54|2454.44
14:31:56|2454.44
14:31:57|2454.44
14:31:58|2453.45
14:31:59|2452.34
14:32:00|2452.34
14:32:01|2452.34
14:32:02|2452.34
14:32:03|2452.34
14:32:05|2452.34
14:32:05|2452.34
14:32:06|2452.34
14:32:07|2450.94
14:32:08|2450.2
14:32:09|2450.2
14:32:10|2450.56
14:32:11|2450.77
14:32:12|2450.77
14:32:13|2450.77
14:32:14|2450.77
14:32:15|2449.85
14:32:16|2450.07
14:32:17|2450.07
14:32:18|2450.07
14:32:19|2450.07
14:32:20|2450.07
14:32:21|2450.07
14:32:22|2450.07
14:32:24|2450.07
14:32:25|2450.07
14:32:26|2450.07
14:32:27|2450.73
14:32:28|2450.73
14:32:29|2450.73
14:32:30|2450.73
14:32:31|2450.73
14:32:32|2450.73
14:32:33|2450.73
14:32:34|2450.73
14:32:34|2450.73
14:32:36|2450.73
14:32:37|2450.73
14:32:37|2450.73
14:32:39|2450.24
14:32:39|2449.61
14:32:41|2449.61
14:32:42|2449.61
14:32:43|2449.61
14:32:43|2449.61
14:32:45|2449.61
14:32:46|2449.61
14:32:47|2449.61
14:32:48|2449.61
14:32:49|2449.61
14:32:50|2449.61
14:32:51|2449.61
14:32:52|2449.61
14:32:53|2449.61
14:32:53|2449.61
14:32:55|2449.83
14:32:55|2449.83
14:32:57|2449.83
14:32:58|2450.38
14:32:59|2450.38
14:33:00|2450.38
14:33:02|2450.38
14:33:02|2450.38
14:33:03|2450.38
14:33:05|2450.38
14:33:05|2450.38
14:33:07|2450.38
14:33:08|2450.38
14:33:09|2455.68
14:33:10|2456.83
14:33:11|2457.33
14:33:12|2457.79
14:33:13|2457.79
14:33:14|2457.79
14:33:15|2457.79
14:33:16|2457.71
14:33:17|2458.33
14:33:18|2458.33
14:33:19|2458.33
14:33:20|2458.33
14:33:21|2458.33
14:33:21|2458.33
14:33:23|2458.33
14:33:24|2458.33
14:33:25|2457.93
14:33:25|2457.93
14:33:27|2457.93
14:33:27|2457.93
14:33:29|2457.93
14:33:30|2457.93
14:33:31|2457.93
14:33:32|2457.93
14:33:33|2457.93
14:33:34|2457.93
14:33:35|2457.93
14:33:36|2457.93
14:33:37|2457.93
14:33:38|2453.75
14:33:39|2453.75
14:33:40|2453.75
14:33:41|2453.75
14:33:42|2453.75
14:33:43|2453.75
14:33:44|2453.75
14:33:44|2453.75
14:33:46|2453.75
14:33:47|2453.75
14:33:48|2453.75
14:33:48|2453.75
14:33:49|2453.75
14:33:51|2454.09
14:33:51|2454.09
14:33:53|2454.09
14:33:53|2454.09
14:33:54|2454.09
14:33:56|2454.09
14:33:57|2454.09
14:33:58|2454.09
14:33:59|2454.09
14:34:01|2454.09
14:34:01|2454.09
14:34:03|2455.86
14:34:04|2455.86
14:34:05|2455.86
14:34:06|2455.86
14:34:07|2455.86
14:34:08|2457.48
14:34:09|2457.48
14:34:10|2457.48
14:34:11|2457.48
14:34:12|2457.48
14:34:13|2457.48
14:34:14|2457.48
14:34:15|2457.48
14:34:17|2457.48
14:34:17|2457.48
14:34:18|2457.48
14:34:19|2457.48
14:34:20|2457.13
14:34:21|2457.13
14:34:22|2457.13
14:34:23|2457.13
14:34:24|2457.13
14:34:25|2457.13
14:34:26|2457.13
14:34:27|2457.13
14:34:28|2457.13
14:34:29|2457.13
14:34:30|2457.13
14:34:31|2457.13
14:34:32|2457.13
14:34:33|2457.13
14:34:34|2457.13
14:34:35|2457.13
14:34:36|2457.13
14:34:37|2457.13
14:34:38|2457.13
14:34:39|2457.13
14:34:40|2457.13
14:34:41|2453.5
14:34:42|2453.5
14:34:43|2453.5
14:34:44|2453.5
14:34:45|2453.5
14:34:46|2453.5
14:34:47|2453.5
14:34:48|2453.5
14:34:49|2453.5
14:34:50|2453.5
14:34:51|2453.5
14:34:52|2453.5
14:34:54|2453.5
14:34:54|2453.5
14:34:56|2453.5
14:34:57|2453.5
14:34:58|2453.5
14:34:59|2453.5
14:35:00|2453.5
14:35:02|2453.5
14:35:03|2453.5
14:35:04|2453.5
14:35:05|2453.5
14:35:06|2453.5
14:35:06|2453.5
14:35:08|2453.5
14:35:08|2453.5
14:35:10|2453.5
14:35:11|2453.5
14:35:13|2453.5
14:35:13|2453.5
14:35:15|2453.5
14:35:16|2453.5
14:35:16|2453.5
14:35:17|2453.5
14:35:19|2456.09
14:35:19|2456.09
14:35:20|2456.09
14:35:21|2456.09
14:35:23|2455.75
14:35:24|2455.75
14:35:25|2455.75
14:35:26|2455.75
14:35:27|2455.75
14:35:28|2455.75
14:35:29|2455.75
14:35:30|2455.75
14:35:31|2455.75
14:35:32|2455.75
14:35:32|2455.75
14:35:33|2455.75
14:35:34|2455.75
14:35:36|2455.75
14:35:37|2455.75
14:35:38|2455.75
14:35:39|2455.75
14:35:40|2455.75
14:35:41|2455.75
14:35:42|2455.75
14:35:42|2455.75
14:35:44|2455.75
14:35:45|2455.75
14:35:46|2455.75
14:35:47|2455.75
14:35:48|2455.75
14:35:49|2455.75
14:35:49|2455.75
14:35:51|2455.75
14:35:52|2455.75
14:35:53|2455.75
14:35:54|2455.75
14:35:55|2455.75
14:35:56|2455.75
14:35:56|2455.75
14:35:58|2455.75
14:35:59|2455.75
14:36:00|2457.12
14:36:01|2457.12
14:36:02|2457.12
14:36:03|2457.12
14:36:04|2457.12
14:36:06|2457.12
14:36:07|2457.73
14:36:08|2457.73
14:36:09|2457.73
14:36:10|2457.73
14:36:11|2457.73
14:36:12|2457.73
14:36:13|2457.73
14:36:14|2457.85
14:36:15|2457.85
14:36:16|2457.96
14:36:17|2457.96
14:36:18|2457.99
14:36:19|2458.51
14:36:20|2458.94
14:36:21|2459.13
14:36:22|2458.28
14:36:23|2457.33
14:36:24|2457.33
14:36:25|2456.78
14:36:26|2456.78
14:36:27|2456.78
14:36:28|2456.78
14:36:29|2456.78
14:36:30|2458.11
14:36:31|2458.11
14:36:32|2458.11
14:36:33|2458.11
14:36:34|2458.11
14:36:35|2458.11
14:36:36|2458.11
14:36:37|2458.11
14:36:38|2458.11
14:36:39|2458.11
14:36:40|2458.11
14:36:41|2458.11
14:36:42|2458.11
14:36:43|2458.11
14:36:44|2458.11
14:36:46|2458.11
14:36:46|2458.11
14:36:47|2458.11
14:36:48|2456.86
14:36:49|2456.86
14:36:50|2456.86
14:36:51|2456.86
14:36:52|2456.86
14:36:54|2456.86
14:36:54|2456.86
14:36:56|2456.86
14:36:57|2456.86
14:36:58|2456.86
14:36:59|2456.86
14:37:00|2456.86
14:37:02|2456.86
14:37:03|2456.86
14:37:04|2456.86
14:37:05|2459.81
14:37:06|2459.81
14:37:07|2459.81
14:37:08|2460.7
14:37:09|2460.73
14:37:10|2460.73
14:37:11|2461.44
14:37:12|2460.72
14:37:13|2462.4
14:37:14|2462.36
14:37:16|2462.66
14:37:16|2462.66
14:37:17|2463.84
14:37:18|2463.76
14:37:19|2463.76
14:37:20|2463.76
14:37:21|2463.76
14:37:22|2462.44
14:37:23|2463.78
14:37:25|2464.86
14:37:26|2464.86
14:37:27|2464.1
14:37:28|2462.98
14:37:29|2459.76
14:37:30|2459.76
14:37:31|2459.76
14:37:32|2459.76
14:37:33|2459.76
14:37:34|2459.76
14:37:35|2459.76
14:37:36|2459.76
14:37:37|2459.76
14:37:38|2459.76
14:37:39|2459.76
14:37:40|2465.86
14:37:41|2465.86
14:37:42|2465.86
14:37:43|2466.26
14:37:44|2466.26
14:37:45|2466.2
14:37:46|2466.2
14:37:47|2466.2
14:37:48|2466.2
14:37:49|2466.8
14:37:50|2466.8
14:37:51|2466.8
14:37:52|2466.8
14:37:53|2466.8
14:37:54|2466.8
14:37:55|2466.8
14:37:56|2466.8
14:37:57|2466.8
14:37:58|2466.8
14:37:59|2466.8
14:38:00|2466.8
14:38:01|2466.8
14:38:03|2464.99
14:38:04|2464.99
14:38:05|2464.99
14:38:06|2464.99
14:38:07|2464.94
14:38:09|2464.94
14:38:09|2464.94
14:38:10|2464.94
14:38:11|2464.94
14:38:13|2465.08
14:38:14|2465.08
14:38:15|2465.08
14:38:16|2465.08
14:38:16|2465.08
14:38:17|2467.1
14:38:18|2467.1
14:38:19|2467.1
14:38:20|2468.35
14:38:21|2468.37
14:38:23|2468.37
14:38:24|2467.01
14:38:25|2467.01
14:38:25|2467.01
14:38:27|2467.01
14:38:27|2468.56
14:38:29|2468.56
14:38:30|2468.56
14:38:31|2468.56
14:38:32|2468.56
14:38:33|2468.56
14:38:34|2468.56
14:38:35|2468.56
14:38:36|2468.56
14:38:37|2468.31
14:38:38|2468.31
14:38:39|2468.31
14:38:40|2468.31
14:38:41|2468.31
14:38:42|2468.31
14:38:43|2468.31
14:38:44|2468.31
14:38:45|2468.31
14:38:46|2468.31
14:38:47|2468.31
14:38:48|2468.31
14:38:49|2468.31
14:38:50|2468.31
14:38:51|2468.31
14:38:52|2468.31
14:38:53|2468.31
14:38:54|2468.31
14:38:55|2468.31
14:38:56|2468.31
14:38:57|2468.31
14:38:58|2468.31
14:38:59|2468.31
14:39:00|2468.31
14:39:01|2468.31
14:39:02|2468.31
14:39:04|2468.31
14:39:05|2468.31
14:39:06|2468.31
14:39:07|2468.31
14:39:08|2468.31
14:39:09|2468.31
14:39:10|2468.31
14:39:12|2468.31
14:39:12|2468.31
14:39:13|2465.3
14:39:14|2465.3
14:39:15|2465.3
14:39:16|2465.3
14:39:17|2465.3
14:39:18|2465.3
14:39:19|2465.3
14:39:20|2465.3
14:39:21|2464.32
14:39:22|2464.32
14:39:23|2464.32
14:39:24|2464.32
14:39:25|2464.32
14:39:26|2464.32
14:39:27|2464.32
14:39:28|2464.32
14:39:29|2464.32
14:39:30|2464.32
14:39:31|2464.32
14:39:32|2465.33
14:39:33|2465.33
14:39:34|2465.33
14:39:35|2465.33
14:39:36|2465.33
14:39:37|2465.33
14:39:38|2465.33
14:39:39|2465.33
14:39:40|2465.33
14:39:41|2465.33
14:39:42|2465.33
14:39:43|2465.33
14:39:44|2465.33
14:39:45|2465.33
14:39:46|2465.33
14:39:47|2465.33
14:39:48|2464.16
14:39:49|2464.16
14:39:50|2463.14
14:39:51|2463.14
14:39:52|2463.14
14:39:53|2463.14
14:39:54|2463.14
14:39:55|2463.14
14:39:56|2463.14
14:39:57|2463.14
14:39:58|2463.14
14:39:59|2463.14
14:40:00|2461.66
14:40:01|2461.66
14:40:02|2461.66
14:40:04|2461.66
14:40:05|2462.22
14:40:06|2462.22
14:40:07|2462.22
14:40:08|2462.22
14:40:09|2462.22
14:40:11|2462.22
14:40:11|2462.22
14:40:12|2462.22
14:40:13|2462.22
14:40:14|2462.22
14:40:15|2462.22
14:40:16|2462.22
14:40:17|2462.22
14:40:18|2462.22
14:40:19|2462.22
14:40:20|2462.22
14:40:21|2465.28
14:40:22|2464.77
14:40:23|2464.77
14:40:24|2464.77
14:40:26|2464.77
14:40:27|2464.77
14:40:27|2464.77
14:40:29|2464.77
14:40:30|2464.77
14:40:31|2464.77
14:40:32|2464.77
14:40:33|2464.77
14:40:34|2464.77
14:40:35|2464.77
14:40:36|2464.77
14:40:37|2464.77
14:40:37|2464.77
14:40:38|2464.77
14:40:40|2464.77
14:40:41|2464.77
14:40:42|2464.77
14:40:42|2464.77
14:40:43|2464.77
14:40:45|2464.77
14:40:46|2464.77
14:40:46|2464.77
14:40:48|2464.77
14:40:49|2464.77
14:40:50|2464.77
14:40:51|2464.77
14:40:52|2464.77
14:40:53|2464.77
14:40:54|2464.77
14:40:55|2464.77
14:40:56|2464.77
14:40:56|2464.93
14:40:58|2465.07
14:40:59|2465.07
14:40:59|2465.07
14:41:01|2465.07
14:41:01|2465.07
14:41:03|2465.07
14:41:04|2464.33
14:41:06|2464.33
14:41:07|2464.33
14:41:08|2464.33
14:41:09|2464.33
14:41:11|2464.33
14:41:11|2464.33
14:41:12|2464.33
14:41:13|2464.33
14:41:14|2464.33
14:41:15|2464.33
14:41:16|2464.33
14:41:18|2464.33
14:41:19|2464.33
14:41:19|2464.33
14:41:20|2464.33
14:41:22|2464.33
14:41:23|2464.33
14:41:23|2467.76
14:41:25|2467.76
14:41:26|2467.76
14:41:27|2468.13
14:41:27|2468.13
14:41:29|2468.13
14:41:29|2468.13
14:41:31|2468.13
14:41:32|2465.87
14:41:33|2465.87
14:41:33|2465.87
14:41:35|2465.87
14:41:36|2465.87
14:41:37|2465.87
14:41:38|2467.69
14:41:39|2467.69
14:41:39|2467.69
14:41:41|2467.45
14:41:42|2467.45
14:41:43|2467.45
14:41:44|2467.45
14:41:45|2465.24
14:41:46|2465.24
14:41:47|2465.24
14:41:48|2465.24
14:41:49|2465.24
14:41:50|2465.24
14:41:51|2465.24
14:41:52|2465.24
14:41:53|2465.24
14:41:54|2465.24
14:41:55|2465.24
14:41:56|2465.63
14:41:57|2465.63
14:41:58|2465.63
14:41:59|2465.63
14:42:00|2465.63
14:42:01|2465.63
14:42:02|2465.63
14:42:03|2465.63
14:42:04|2465.63
14:42:06|2465.63
14:42:07|2465.63
14:42:08|2465.63
14:42:09|2463.57
14:42:10|2463.57
14:42:11|2463.57
14:42:12|2463.57
14:42:14|2463.57
14:42:14|2463.57
14:42:15|2463.57
14:42:17|2463.57
14:42:18|2463.57
14:42:19|2463.57
14:42:20|2463.57
14:42:21|2463.57
14:42:22|2463.57
14:42:23|2463.57
14:42:24|2463.57
14:42:25|2463.57
14:42:26|2463.57
14:42:27|2463.57
14:42:28|2463.57
14:42:29|2463.57
14:42:30|2463.57
14:42:31|2463.57
14:42:32|2463.57
14:42:33|2463.57
14:42:34|2463.57
14:42:35|2463.57
14:42:36|2463.57
14:42:37|2463.57
14:42:38|2463.57
14:42:39|2463.57
14:42:40|2463.57
14:42:41|2463.57
14:42:42|2463.57
14:42:43|2463.57
14:42:44|2463.57
14:42:45|2463.57
14:42:46|2463.57
14:42:47|2463.57
14:42:48|2462.64
14:42:49|2462.64
14:42:50|2462.64
14:42:51|2462.53
14:42:52|2462.53
14:42:53|2462.55
14:42:54|2462.55
14:42:55|2462.55
14:42:56|2462.55
14:42:57|2462.53
14:42:58|2462.53
14:42:59|2462.53
14:43:00|2462.53
14:43:01|2462.53
14:43:02|2462.53
14:43:03|2462.53
14:43:04|2462.53
14:43:06|2462.53
14:43:07|2462.53
14:43:08|2462.52
14:43:09|2462.52
14:43:10|2462.52
14:43:11|2462.52
14:43:13|2461.5
14:43:14|2461.5
14:43:16|2461.5
14:43:16|2461.5
14:43:17|2461.5
14:43:19|2461.5
14:43:20|2461.5
14:43:20|2461.5
14:43:22|2461.5
14:43:22|2461.5
14:43:24|2461.5
14:43:24|2461.5
14:43:25|2461.5
14:43:27|2461.5
14:43:28|2461.5
14:43:28|2461.5
14:43:30|2461.5
14:43:31|2461.5
14:43:32|2461.5
14:43:33|2461.5
14:43:34|2461.5
14:43:35|2461.5
14:43:36|2461.5
14:43:37|2461.5
14:43:38|2461.5
14:43:39|2461.5
14:43:40|2461.5
14:43:41|2461.5
14:43:41|2461.5
14:43:43|2461.5
14:43:44|2461.5
14:43:45|2461.5
14:43:45|2461.5
14:43:47|2461.5
14:43:48|2461.5
14:43:49|2461.5
14:43:50|2461.5
14:43:51|2461.5
14:43:52|2461.5
14:43:53|2461.5
14:43:53|2461.5
14:43:55|2461.5
14:43:56|2461.5
14:43:56|2461.5
14:43:58|2461.5
14:43:59|2461.5
14:44:00|2461.5
14:44:01|2461.5
14:44:02|2461.5
14:44:03|2461.5
14:44:04|2461.5
14:44:05|2461.5
14:44:07|2461.5
14:44:08|2460.99
14:44:09|2460.74
14:44:11|2460.74
14:44:12|2460.74
14:44:13|2460.74
14:44:14|2460.74
14:44:14|2460.74
14:44:16|2460.74
14:44:17|2460.34
14:44:18|2460.34
14:44:19|2460.34
14:44:20|2460.34
14:44:21|2461.19
14:44:22|2461.19
14:44:23|2461.19
14:44:23|2460.53
14:44:25|2460.53
14:44:26|2459.26
14:44:27|2459.26
14:44:28|2458.61
14:44:29|2458.61
14:44:30|2458.61
14:44:31|2458.61
14:44:32|2458.61
14:44:33|2458.61
14:44:34|2458.61
14:44:35|2458.91
14:44:36|2458.91
14:44:36|2458.05
14:44:38|2457.
14:44:39|2457.
14:44:40|2457.
14:44:41|2457.
14:44:42|2457.
14:44:43|2457.
14:44:44|2457.
14:44:45|2457.
14:44:46|2457.
14:44:47|2457.
14:44:49|2457.
14:44:49|2457.
14:44:51|2455.49
14:44:51|2455.49
14:44:52|2455.49
14:44:53|2455.49
14:44:54|2455.49
14:44:56|2455.49
14:44:56|2455.49
14:44:57|2455.49
14:44:58|2455.49
14:44:59|2455.49
14:45:00|2455.49
14:45:02|2455.49
14:45:02|2455.49
14:45:04|2455.49
14:45:05|2455.49
14:45:05|2455.49
14:45:06|2455.49
14:45:08|2457.59
14:45:09|2457.59
14:45:10|2457.59
14:45:11|2457.59
14:45:12|2457.59
14:45:13|2457.59
14:45:14|2457.59
14:45:15|2457.59
14:45:16|2457.59
14:45:17|2457.59
14:45:18|2457.59
14:45:19|2457.59
14:45:21|2457.59
14:45:21|2457.59
14:45:22|2457.59
14:45:23|2457.59
14:45:25|2457.59
14:45:25|2457.59
14:45:26|2457.59
14:45:27|2457.59
14:45:28|2457.59
14:45:29|2457.59
14:45:30|2457.59
14:45:31|2457.59
14:45:32|2457.59
14:45:33|2457.59
14:45:34|2457.59
14:45:36|2457.59
14:45:36|2457.59
14:45:37|2457.59
14:45:38|2457.59
14:45:39|2457.59
14:45:40|2457.59
14:45:41|2457.59
14:45:42|2457.59
14:45:43|2457.59
14:45:44|2457.59
14:45:45|2457.59
14:45:47|2457.59
14:45:47|2457.59
14:45:49|2457.59
14:45:49|2457.59
14:45:50|2457.59
14:45:52|2457.59
14:45:52|2457.59
14:45:53|2457.59
14:45:54|2457.59
14:45:55|2457.59
14:45:57|2457.59
14:45:57|2457.59
14:45:58|2457.59
14:45:59|2457.59
14:46:00|2457.59
14:46:01|2457.59
14:46:02|2457.59
14:46:03|2457.59
14:46:04|2457.59
14:46:05|2457.59
14:46:06|2457.59
14:46:07|2457.59
14:46:09|2457.59
14:46:10|2457.59
14:46:11|2457.59
14:46:12|2457.59
14:46:14|2457.59
14:46:14|2457.59
14:46:15|2457.59
14:46:16|2457.59
14:46:17|2457.59
14:46:18|2457.59
14:46:19|2457.59
14:46:20|2457.59
14:46:21|2457.59
14:46:22|2457.59
14:46:23|2457.59
14:46:24|2457.59
14:46:25|2457.59
14:46:26|2457.59
14:46:27|2457.59
14:46:28|2457.59
14:46:29|2457.59
14:46:30|2457.59
14:46:31|2457.59
14:46:32|2457.59
14:46:33|2457.59
14:46:34|2457.59
14:46:35|2457.59
14:46:36|2457.59
14:46:37|2457.59
14:46:38|2457.59
14:46:39|2457.59
14:46:40|2457.59
14:46:41|2457.59
14:46:42|2457.59
14:46:43|2457.59
14:46:44|2457.59
14:46:45|2461.94
14:46:46|2462.69
14:46:47|2462.69
14:46:48|2462.69
14:46:49|2462.69
14:46:50|2462.69
14:46:51|2462.69
14:46:52|2462.69
14:46:53|2462.69
14:46:54|2462.69
14:46:55|2462.69
14:46:56|2464.15
14:46:57|2464.15
14:46:58|2464.15
14:46:59|2464.16
14:47:01|2464.38
14:47:01|2464.38
14:47:02|2464.38
14:47:03|2466.1
14:47:04|2466.1
14:47:06|2466.1
14:47:06|2466.1
14:47:07|2466.17
14:47:08|2466.17
14:47:10|2466.37
14:47:11|2466.37
14:47:12|2466.37
14:47:13|2467.12
14:47:14|2467.12
14:47:15|2467.12
14:47:16|2467.12
14:47:17|2467.12
14:47:18|2467.12
14:47:19|2467.12
14:47:20|2465.21
14:47:21|2465.21
14:47:22|2465.21
14:47:23|2465.21
14:47:24|2465.21
14:47:25|2465.21
14:47:26|2465.21
14:47:27|2465.21
14:47:28|2465.21
14:47:29|2465.21
14:47:30|2465.21
14:47:31|2465.21
14:47:32|2465.21
14:47:33|2465.21
14:47:34|2465.21
14:47:35|2465.21
14:47:37|2465.21
14:47:37|2465.21
14:47:38|2465.21
14:47:39|2465.21
14:47:40|2462.52
14:47:41|2462.52
14:47:42|2462.52
14:47:43|2462.52
14:47:44|2462.52
14:47:46|2462.52
14:47:47|2462.52
14:47:48|2462.52
14:47:49|2462.52
14:47:50|2462.52
14:47:50|2462.52
14:47:52|2462.52
14:47:52|2462.52
14:47:54|2462.52
14:47:54|2462.52
14:47:55|2462.52
14:47:57|2462.52
14:47:57|2462.52
14:47:58|2462.52
14:47:59|2462.52
14:48:01|2462.52
14:48:01|2462.52
14:48:03|2462.52
14:48:04|2462.52
14:48:05|2462.52
14:48:06|2462.52
14:48:06|2462.52
14:48:07|2462.52
14:48:08|2462.52
14:48:10|2461.53
14:48:11|2461.
14:48:12|2461.
14:48:14|2461.
14:48:14|2461.
14:48:15|2461.
14:48:16|2461.
14:48:17|2461.
14:48:18|2459.
14:48:19|2459.
14:48:20|2459.
14:48:21|2458.55
14:48:22|2458.55
14:48:23|2457.93
14:48:24|2458.15
14:48:25|2458.15
14:48:26|2458.15
14:48:27|2458.15
14:48:28|2459.07
14:48:29|2459.07
14:48:30|2459.07
14:48:31|2459.07
14:48:32|2459.07
14:48:33|2459.07
14:48:34|2459.07
14:48:35|2459.07
14:48:36|2459.07
14:48:37|2459.07
14:48:38|2459.07
14:48:39|2459.07
14:48:40|2459.07
14:48:41|2459.07
14:48:42|2459.07
14:48:43|2459.07
14:48:45|2459.07
14:48:46|2459.07
14:48:46|2459.07
14:48:47|2459.07
14:48:48|2459.07
14:48:49|2459.07
14:48:51|2459.07
14:48:52|2459.07
14:48:52|2459.07
14:48:54|2459.07
14:48:54|2459.07
14:48:56|2459.07
14:48:56|2459.07
14:48:58|2459.07
14:48:58|2459.07
14:48:59|2459.07
14:49:01|2459.07
14:49:01|2459.07
14:49:02|2459.07
14:49:03|2459.07
14:49:04|2459.07
14:49:05|2454.82
14:49:06|2453.45
14:49:07|2453.45
14:49:09|2454.5
14:49:10|2454.37
14:49:11|2454.37
14:49:12|2454.37
14:49:14|2454.37
14:49:15|2454.37
14:49:16|2454.37
14:49:17|2454.37
14:49:18|2453.55
14:49:20|2453.55
14:49:20|2452.6
14:49:21|2451.07
14:49:22|2451.07
14:49:23|2451.07
14:49:24|2451.07
14:49:25|2451.84
14:49:26|2451.84
14:49:27|2451.83
14:49:28|2451.83
14:49:29|2451.83
14:49:31|2451.83
14:49:32|2451.83
14:49:33|2450.08
14:49:34|2450.08
14:49:35|2450.08
14:49:36|2450.08
14:49:36|2450.08
14:49:37|2450.08
14:49:39|2450.08
14:49:39|2450.08
14:49:41|2450.08
14:49:41|2450.08
14:49:43|2450.08
14:49:44|2450.08
14:49:45|2450.08
14:49:46|2450.08
14:49:47|2449.68
14:49:48|2449.68
14:49:49|2449.68
14:49:50|2449.68
14:49:51|2449.68
14:49:52|2449.68
14:49:53|2449.68
14:49:53|2449.68
14:49:55|2449.68
14:49:55|2449.68
14:49:57|2449.68
14:49:58|2449.68
14:49:58|2449.68
14:50:00|2449.68
14:50:01|2449.68
14:50:01|2449.68
14:50:03|2449.68
14:50:04|2449.68
14:50:05|2447.31
14:50:06|2447.31
14:50:06|2447.31
14:50:08|2447.31
14:50:08|2447.31
14:50:10|2447.31
14:50:11|2447.31
14:50:12|2447.31
14:50:13|2447.31
14:50:14|2447.31
14:50:16|2447.31
14:50:16|2447.31
14:50:18|2447.31
14:50:19|2447.31
14:50:20|2446.28
14:50:21|2446.28
14:50:23|2446.28
14:50:23|2446.28
14:50:24|2446.28
14:50:25|2446.28
14:50:26|2446.28
14:50:27|2446.28
14:50:29|2446.28
14:50:30|2446.28
14:50:30|2446.28
14:50:32|2446.28
14:50:32|2446.28
14:50:33|2445.83
14:50:35|2445.83
14:50:35|2444.34
14:50:36|2444.36
14:50:38|2444.36
14:50:39|2444.36
14:50:40|2444.36
14:50:40|2445.88
14:50:41|2446.33
14:50:42|2446.33
14:50:43|2446.33
14:50:44|2443.97
14:50:46|2443.97
14:50:47|2443.77
14:50:48|2445.48
14:50:49|2445.45
14:50:50|2445.45
14:50:50|2445.45
14:50:52|2445.45
14:50:53|2445.45
14:50:54|2446.43
14:50:54|2446.43
14:50:56|2446.43
14:50:57|2446.43
14:50:58|2446.43
14:50:59|2446.43
14:51:00|2446.43
14:51:00|2446.43
14:51:02|2446.43
14:51:03|2446.43
14:51:04|2446.43
14:51:05|2446.43
14:51:06|2446.43
14:51:06|2446.43
14:51:07|2446.43
14:51:09|2446.43
14:51:10|2446.43
14:51:11|2446.43
14:51:11|2446.43
14:51:13|2447.88
14:51:14|2448.58
14:51:16|2448.58
14:51:17|2448.58
14:51:18|2448.58
14:51:19|2448.58
14:51:20|2448.58
14:51:21|2448.58
14:51:22|2448.58
14:51:23|2448.58
14:51:23|2449.71
14:51:25|2449.71
14:51:26|2449.71
14:51:27|2449.71
14:51:28|2449.71
14:51:29|2449.71
14:51:30|2449.71
14:51:31|2449.71
14:51:32|2449.71
14:51:33|2449.71
14:51:34|2449.71
14:51:35|2445.23
14:51:36|2445.23
14:51:37|2445.23
14:51:38|2445.23
14:51:39|2445.23
14:51:40|2445.23
14:51:41|2445.23
14:51:43|2445.23
14:51:43|2445.23
14:51:44|2445.23
14:51:46|2445.23
14:51:46|2445.23
14:51:47|2445.23
14:51:49|2445.23
14:51:50|2445.23
14:51:50|2445.23
14:51:51|2445.23
14:51:52|2445.23
14:51:53|2445.23
14:51:54|2445.23
14:51:56|2445.23
14:51:56|2445.23
14:51:57|2445.23
14:51:59|2445.23
14:51:59|2445.23
14:52:00|2447.9
14:52:01|2447.9
14:52:03|2447.9
14:52:04|2447.9
14:52:04|2447.9
14:52:05|2447.9
14:52:06|2447.9
14:52:07|2447.9
14:52:09|2447.9
14:52:09|2447.9
14:52:10|2447.9
14:52:11|2447.9
14:52:12|2447.9
14:52:13|2447.9
14:52:15|2447.9
14:52:16|2447.9
14:52:18|2447.9
14:52:18|2447.9
14:52:19|2447.9
14:52:21|2447.9
14:52:22|2447.9
14:52:23|2447.9
14:52:24|2447.9
14:52:25|2447.9
14:52:26|2447.9
14:52:27|2447.9
14:52:28|2447.9
14:52:30|2447.9
14:52:30|2447.9
14:52:31|2447.9
14:52:32|2447.9
14:52:33|2447.9
14:52:34|2447.9
14:52:35|2447.9
14:52:36|2447.9
14:52:37|2447.9
14:52:38|2447.9
14:52:39|2447.9
14:52:40|2447.9
14:52:41|2447.9
14:52:42|2447.9
14:52:43|2447.9
14:52:44|2447.9
14:52:45|2447.9
14:52:46|2447.9
14:52:47|2447.9
14:52:48|2447.9
14:52:49|2445.55
14:52:50|2445.55
14:52:51|2445.55
14:52:52|2445.55
14:52:53|2445.55
14:52:54|2445.55
14:52:55|2445.55
14:52:56|2445.55
14:52:57|2445.55
14:52:58|2445.55
14:53:00|2445.55
14:53:00|2445.55
14:53:01|2445.55
14:53:03|2445.55
14:53:04|2445.55
14:53:04|2445.36
14:53:05|2445.36
14:53:06|2445.36
14:53:07|2445.36
14:53:09|2445.36
14:53:09|2445.36
14:53:10|2445.36
14:53:11|2445.42
14:53:12|2445.42
14:53:14|2445.42
14:53:14|2445.42
14:53:16|2445.42
14:53:17|2445.42
14:53:19|2445.42
14:53:20|2445.42
14:53:21|2445.42
14:53:22|2445.42
14:53:23|2445.42
14:53:24|2445.42
14:53:25|2445.42
14:53:26|2445.42
14:53:27|2445.42
14:53:28|2445.42
14:53:29|2445.42
14:53:29|2445.42
14:53:31|2445.42
14:53:32|2445.42
14:53:33|2445.42
14:53:34|2445.42
14:53:35|2447.44
14:53:36|2447.44
14:53:36|2447.44
14:53:38|2447.44
14:53:38|2447.44
14:53:40|2447.44
14:53:41|2447.44
14:53:41|2447.44
14:53:43|2447.44
14:53:44|2447.44
14:53:45|2447.44
14:53:46|2447.44
14:53:47|2447.44
14:53:48|2447.44
14:53:49|2447.44
14:53:50|2447.44
14:53:51|2447.44
14:53:52|2447.44
14:53:53|2447.44
14:53:54|2447.44
14:53:55|2447.44
14:53:56|2447.44
14:53:57|2447.44
14:53:58|2447.44
14:53:59|2447.69
14:54:00|2447.43
14:54:02|2447.43
14:54:02|2447.43
14:54:03|2447.43
14:54:04|2447.43
14:54:06|2447.43
14:54:06|2447.43
14:54:07|2447.43
14:54:08|2447.43
14:54:10|2447.43
14:54:11|2447.43
14:54:11|2447.43
14:54:13|2446.46
14:54:14|2446.46
14:54:14|2446.46
14:54:16|2446.46
14:54:17|2448.43
14:54:18|2448.43
14:54:19|2448.43
14:54:20|2448.43
14:54:21|2448.43
14:54:22|2448.43
14:54:23|2448.43
14:54:24|2448.43
14:54:25|2448.43
14:54:26|2448.43
14:54:27|2448.43
14:54:28|2448.43
14:54:29|2448.43
14:54:30|2448.43
14:54:31|2448.43
14:54:32|2448.43
14:54:33|2448.43
14:54:34|2448.43
14:54:35|2448.43
14:54:36|2448.43
14:54:37|2448.43
14:54:38|2448.43
14:54:39|2444.45
14:54:40|2442.92
14:54:41|2442.92
14:54:42|2441.68
14:54:43|2441.68
14:54:44|2441.68
14:54:45|2441.68
14:54:46|2441.68
14:54:47|2441.68
14:54:48|2441.68
14:54:49|2441.68
14:54:50|2438.72
14:54:51|2436.14
14:54:52|2436.14
14:54:53|2435.43
14:54:54|2437.74
14:54:55|2436.55
14:54:57|2436.55
14:54:57|2436.08
14:54:59|2436.83
14:54:59|2437.77
14:55:00|2436.62
14:55:01|2436.62
14:55:03|2436.62
14:55:03|2436.62
14:55:05|2436.62
14:55:05|2435.58
14:55:06|2434.62
14:55:08|2435.
14:55:09|2434.41
14:55:09|2434.41
14:55:11|2435.12
14:55:11|2435.12
14:55:12|2435.12
14:55:13|2436.08
14:55:14|2436.08
14:55:15|2433.76
14:55:16|2433.32
14:55:18|2432.52
14:55:19|2431.94
14:55:21|2431.93
14:55:22|2429.29
14:55:23|2429.29
14:55:24|2431.08
14:55:24|2431.93
14:55:25|2432.12
14:55:27|2432.12
14:55:27|2432.12
14:55:28|2432.12
14:55:29|2432.12
14:55:31|2432.12
14:55:31|2432.12
14:55:33|2432.12
14:55:33|2432.12
14:55:34|2432.12
14:55:35|2432.12
14:55:37|2432.12
14:55:37|2432.12
14:55:39|2432.12
14:55:40|2432.12
14:55:41|2432.12
14:55:41|2432.12
14:55:42|2432.12
14:55:44|2432.12
14:55:45|2432.12
14:55:45|2432.12
14:55:47|2432.12
14:55:48|2432.12
14:55:49|2432.12
14:55:49|2432.12
14:55:50|2432.12
14:55:52|2425.79
14:55:53|2425.79
14:55:53|2425.79
14:55:54|2425.79
14:55:56|2425.79
14:55:56|2425.79
14:55:57|2425.79
14:55:58|2425.79
14:56:00|2425.79
14:56:01|2425.79
14:56:02|2425.79
14:56:03|2425.79
14:56:04|2425.79
14:56:05|2425.79
14:56:06|2425.79
14:56:06|2425.79
14:56:08|2425.79
14:56:08|2425.79
14:56:10|2425.79
14:56:11|2425.79
14:56:12|2425.79
14:56:13|2425.79
14:56:14|2425.79
14:56:15|2428.49
14:56:15|2428.49
14:56:16|2428.49
14:56:18|2428.49
14:56:19|2428.49
14:56:20|2428.49
14:56:22|2428.49
14:56:22|2428.49
14:56:23|2428.49
14:56:25|2428.49
14:56:25|2423.24
14:56:27|2423.24
14:56:28|2423.24
14:56:29|2423.11
14:56:29|2423.11
14:56:30|2422.09
14:56:32|2423.11
14:56:32|2423.11
14:56:34|2422.02
14:56:35|2422.02
14:56:36|2422.02
14:56:37|2422.02
14:56:38|2422.02
14:56:39|2422.02
14:56:40|2422.02
14:56:41|2422.02
14:56:42|2422.02
14:56:43|2422.02
14:56:44|2422.02
14:56:45|2424.58
14:56:46|2424.58
14:56:47|2424.58
14:56:48|2424.58
14:56:49|2425.93
14:56:50|2425.93
14:56:51|2425.93
14:56:52|2425.93
14:56:53|2425.93
14:56:54|2425.93
14:56:55|2427.57
14:56:56|2427.57
14:56:57|2427.57
14:56:58|2426.26
14:56:59|2426.26
14:57:00|2426.26
14:57:01|2426.26
14:57:02|2426.26
14:57:03|2426.26
14:57:04|2426.26
14:57:05|2426.26
14:57:06|2426.26
14:57:07|2426.26
14:57:09|2426.26
14:57:09|2425.76
14:57:10|2426.28
14:57:11|2426.51
14:57:12|2426.51
14:57:13|2426.51
14:57:14|2426.51
14:57:15|2426.51
14:57:17|2426.51
14:57:17|2426.51
14:57:19|2426.51
14:57:20|2426.51
14:57:21|2426.51
14:57:23|2426.51
14:57:24|2426.51
14:57:25|2426.51
14:57:26|2426.51
14:57:28|2426.51
14:57:28|2426.51
14:57:29|2426.51
14:57:30|2425.34
14:57:31|2424.32
14:57:32|2424.32
14:57:33|2424.32
14:57:35|2424.32
14:57:36|2424.32
14:57:37|2424.32
14:57:37|2424.32
14:57:38|2423.24
14:57:39|2423.24
14:57:40|2423.24
14:57:41|2423.24
14:57:42|2423.24
14:57:43|2423.24
14:57:45|2421.89
14:57:46|2421.89
14:57:47|2421.89
14:57:48|2421.89
14:57:48|2421.89
14:57:50|2421.89
14:57:51|2421.89
14:57:51|2421.89
14:57:53|2421.89
14:57:54|2421.89
14:57:54|2421.89
14:57:56|2421.89
14:57:57|2421.89
14:57:57|2421.89
14:57:58|2421.89
14:57:59|2421.89
14:58:01|2421.89
14:58:02|2421.89
14:58:02|2421.89
14:58:03|2421.89
14:58:04|2421.89
14:58:05|2421.89
14:58:07|2421.89
14:58:08|2421.89
14:58:09|2421.89
14:58:10|2424.08
14:58:10|2424.08
14:58:11|2424.08
14:58:12|2424.08
14:58:13|2424.19
14:58:15|2424.19
14:58:16|2424.19
14:58:17|2424.19
14:58:17|2424.19
14:58:19|2424.19
14:58:19|2424.19
14:58:21|2424.19
14:58:22|2424.19
14:58:23|2419.94
14:58:25|2419.94
14:58:26|2419.94
14:58:26|2419.94
14:58:27|2419.94
14:58:29|2419.94
14:58:30|2419.94
14:58:31|2419.94
14:58:32|2419.94
14:58:33|2419.94
14:58:35|2419.94
14:58:35|2419.94
14:58:37|2419.94
14:58:38|2419.94
14:58:38|2419.94
14:58:40|2419.94
14:58:41|2422.21
14:58:41|2422.21
14:58:43|2421.58
14:58:43|2421.58
14:58:45|2421.58
14:58:45|2421.58
14:58:47|2421.58
14:58:47|2421.58
14:58:49|2421.58
14:58:49|2421.58
14:58:50|2421.58
14:58:52|2421.58
14:58:53|2421.58
14:58:54|2421.58
14:58:55|2421.58
14:58:55|2421.58
14:58:56|2421.58
14:58:57|2421.58
14:58:59|2421.58
14:58:59|2421.58
14:59:00|2421.58
14:59:02|2421.58
14:59:03|2421.58
14:59:04|2421.58
14:59:05|2421.58
14:59:06|2421.58
14:59:07|2421.58
14:59:08|2421.58
14:59:08|2421.58
14:59:10|2421.04
14:59:11|2421.04
14:59:12|2421.04
14:59:13|2421.04
14:59:14|2421.04
14:59:15|2421.04
14:59:16|2421.04
14:59:17|2421.04
14:59:17|2421.04
14:59:19|2421.04
14:59:19|2421.04
14:59:21|2421.04
14:59:22|2421.04
14:59:24|2421.04
14:59:24|2421.04
14:59:25|2421.04
14:59:26|2421.04
14:59:27|2421.04
14:59:28|2421.04
14:59:29|2421.04
14:59:31|2421.04
14:59:31|2421.04
14:59:32|2421.04
14:59:33|2421.04
14:59:35|2418.42
14:59:36|2418.42
14:59:37|2418.42
14:59:39|2418.42
14:59:39|2418.42
14:59:40|2419.02
14:59:41|2419.37
14:59:42|2419.37
14:59:43|2419.37
14:59:44|2419.37
14:59:45|2419.37
14:59:46|2419.37
14:59:47|2419.37
14:59:48|2419.37
14:59:49|2419.37
14:59:50|2419.37
14:59:51|2419.37
14:59:52|2419.37
14:59:53|2419.37
14:59:54|2420.3
14:59:55|2420.3
14:59:57|2421.57
14:59:57|2421.57
14:59:58|2421.54
14:59:59|2421.54
15:00:00|2419.87
15:00:01|2419.87
15:00:03|2419.87
15:00:04|2419.87
15:00:05|2419.87
15:00:05|2419.87
15:00:06|2419.87
15:00:08|2419.87
15:00:09|2419.87
15:00:10|2419.87
15:00:11|2422.25
15:00:12|2422.25
15:00:13|2423.23
15:00:14|2423.55
15:00:14|2423.
15:00:16|2423.71
15:00:17|2423.71
15:00:17|2423.71
15:00:19|2424.24
15:00:20|2424.24
15:00:20|2424.03
15:00:22|2424.03
15:00:23|2424.03
15:00:24|2424.03
15:00:25|2424.03
15:00:26|2424.03
15:00:27|2424.03
15:00:28|2424.03
15:00:29|2425.47
15:00:30|2425.77
15:00:31|2425.77
15:00:33|2425.77
15:00:33|2425.77
15:00:34|2425.77
15:00:35|2425.77
15:00:36|2425.77
15:00:37|2425.77
15:00:38|2425.77
15:00:39|2425.77
15:00:40|2425.77
15:00:41|2425.77
15:00:42|2428.84
15:00:43|2428.84
15:00:44|2428.84
15:00:45|2429.26
15:00:46|2429.26
15:00:47|2429.35
15:00:49|2429.35
15:00:50|2429.35
15:00:50|2429.35
15:00:51|2429.35
15:00:52|2430.16
15:00:53|2430.16
15:00:54|2430.16
15:00:56|2430.16
15:00:56|2430.16
15:00:58|2428.21
15:00:59|2428.21
15:00:59|2428.4
15:01:00|2426.75
15:01:02|2426.75
15:01:03|2426.75
15:01:03|2426.75
15:01:05|2424.82
15:01:05|2424.82
15:01:06|2424.82
15:01:07|2424.82
15:01:09|2424.82
15:01:09|2424.82
15:01:10|2424.82
15:01:12|2426.88
15:01:12|2426.88
15:01:13|2426.88
15:01:15|2426.88
15:01:15|2424.94
15:01:16|2424.94
15:01:18|2424.94
15:01:18|2424.94
15:01:20|2424.94
15:01:20|2424.94
15:01:21|2424.94
15:01:23|2424.94
15:01:24|2424.94
15:01:26|2424.94
15:01:26|2424.94
15:01:27|2424.94
15:01:29|2424.94
15:01:29|2424.94
15:01:31|2424.94
15:01:32|2424.94
15:01:33|2424.94
15:01:34|2422.13
15:01:35|2422.13
15:01:36|2422.14
15:01:37|2422.14
15:01:38|2422.14
15:01:39|2422.14
15:01:40|2422.14
15:01:41|2421.99
15:01:42|2421.99
15:01:43|2421.99
15:01:45|2421.99
15:01:45|2421.99
15:01:46|2421.99
15:01:47|2421.99
15:01:48|2421.99
15:01:49|2424.04
15:01:50|2424.04
15:01:51|2424.04
15:01:52|2424.04
15:01:53|2424.04
15:01:54|2424.04
15:01:55|2424.04
15:01:56|2424.04
15:01:57|2424.04
15:01:58|2424.42
15:01:59|2424.42
15:02:00|2424.58
15:02:01|2424.58
15:02:02|2424.58
15:02:04|2424.58
15:02:04|2424.58
15:02:05|2424.58
15:02:06|2424.58
15:02:08|2426.04
15:02:08|2425.72
15:02:10|2425.72
15:02:11|2425.72
15:02:11|2425.72
15:02:13|2425.72
15:02:14|2425.72
15:02:14|2425.81
15:02:16|2425.81
15:02:17|2425.81
15:02:18|2425.81
15:02:18|2425.81
15:02:20|2424.21
15:02:20|2423.02
15:02:22|2421.14
15:02:23|2421.23
15:02:24|2421.23
15:02:25|2421.23
15:02:26|2421.23
15:02:28|2421.23
15:02:29|2421.64
15:02:29|2419.89
15:02:31|2419.64
15:02:32|2419.64
15:02:32|2419.44
15:02:34|2419.8
15:02:35|2419.8
15:02:36|2419.8
15:02:37|2419.8
15:02:38|2419.8
15:02:39|2419.8
15:02:40|2419.8
15:02:41|2419.8
15:02:42|2418.67
15:02:43|2418.67
15:02:44|2418.67
15:02:45|2418.45
15:02:46|2418.45
15:02:47|2417.85
15:02:48|2416.02
15:02:49|2416.02
15:02:50|2416.02
15:02:51|2416.02
15:02:52|2418.61
15:02:53|2418.61
15:02:54|2418.61
15:02:55|2418.61
15:02:56|2418.61
15:02:57|2418.61
15:02:58|2418.61
15:02:59|2418.61
15:03:00|2418.61
15:03:01|2418.61
15:03:02|2418.61
15:03:03|2418.61
15:03:05|2418.61
15:03:05|2418.61
15:03:06|2418.61
15:03:08|2418.61
15:03:08|2418.61
15:03:09|2418.61
15:03:10|2419.57
15:03:12|2419.57
15:03:12|2419.57
15:03:13|2419.57
15:03:14|2419.57
15:03:15|2419.57
15:03:16|2419.57
15:03:17|2419.57
15:03:19|2419.57
15:03:19|2419.57
15:03:20|2419.57
15:03:21|2419.57
15:03:22|2419.57
15:03:23|2419.57
15:03:24|2419.57
15:03:26|2419.57
15:03:27|2419.57
15:03:29|2419.57
15:03:30|2419.57
15:03:31|2420.5
15:03:32|2420.5
15:03:33|2420.5
15:03:34|2420.5
15:03:35|2420.5
15:03:36|2420.5
15:03:37|2420.5
15:03:38|2420.5
15:03:39|2420.5
15:03:40|2420.5
15:03:42|2420.5
15:03:42|2420.5
15:03:43|2420.5
15:03:44|2420.5
15:03:45|2420.5
15:03:46|2420.5
15:03:47|2420.5
15:03:48|2420.5
15:03:49|2420.5
15:03:50|2420.5
15:03:51|2420.5
15:03:52|2420.5
15:03:53|2420.5
15:03:54|2420.5
15:03:56|2420.5
15:03:57|2420.5
15:03:58|2420.5
15:03:59|2420.5
15:04:00|2420.5
15:04:01|2420.5
15:04:02|2420.5
15:04:03|2420.5
15:04:04|2420.5
15:04:04|2420.5
15:04:06|2420.5
15:04:07|2420.5
15:04:07|2420.5
15:04:09|2420.5
15:04:10|2420.5
15:04:11|2420.5
15:04:12|2420.5
15:04:13|2420.5
15:04:13|2420.5
15:04:14|2420.5
15:04:16|2420.5
15:04:17|2420.5
15:04:18|2420.5
15:04:18|2420.5
15:04:20|2420.5
15:04:21|2420.5
15:04:22|2420.5
15:04:22|2420.5
15:04:24|2420.5
15:04:25|2420.5
15:04:25|2420.98
15:04:27|2420.98
15:04:29|2420.98
15:04:30|2420.98
15:04:31|2420.98
15:04:32|2420.98
15:04:33|2420.98
15:04:34|2420.98
15:04:35|2420.98
15:04:36|2420.98
15:04:37|2420.98
15:04:38|2420.98
15:04:39|2420.98
15:04:40|2420.98
15:04:41|2420.98
15:04:42|2420.98
15:04:43|2420.98
15:04:44|2420.98
15:04:45|2420.98
15:04:46|2420.98
15:04:47|2420.98
15:04:48|2420.98
15:04:49|2420.98
15:04:50|2420.98
15:04:51|2420.98
15:04:52|2420.98
15:04:53|2420.98
15:04:55|2420.98
15:04:56|2420.98
15:04:56|2420.98
15:04:58|2420.98
15:04:58|2420.98
15:04:59|2420.98
15:05:01|2421.07
15:05:01|2421.07
15:05:03|2421.07
15:05:04|2421.07
15:05:05|2421.07
15:05:05|2421.07
15:05:06|2421.07
15:05:08|2421.07
15:05:09|2421.07
15:05:09|2421.07
15:05:11|2421.07
15:05:11|2421.07
15:05:13|2421.07
15:05:13|2422.32
15:05:14|2422.32
15:05:15|2422.32
15:05:16|2422.32
15:05:17|2424.06
15:05:19|2424.06
15:05:19|2424.32
15:05:21|2425.35
15:05:21|2425.35
15:05:22|2425.35
15:05:23|2425.35
15:05:24|2425.35
15:05:25|2427.21
15:05:26|2427.21
15:05:28|2427.21
15:05:30|2425.85
15:05:30|2425.85
15:05:32|2425.85
15:05:33|2425.94
15:05:34|2425.94
15:05:35|2425.94
15:05:36|2425.94
15:05:37|2425.94
15:05:38|2426.3
15:05:39|2426.3
15:05:40|2426.3
15:05:41|2426.3
15:05:42|2426.3
15:05:43|2426.3
15:05:44|2426.3
15:05:45|2426.3
15:05:46|2419.5
15:05:47|2418.88
15:05:48|2418.82
15:05:49|2418.82
15:05:50|2418.82
15:05:51|2418.82
15:05:52|2418.82
15:05:54|2418.82
15:05:54|2418.82
15:05:55|2417.7
15:05:56|2417.7
15:05:57|2417.7
15:05:58|2416.92
15:05:59|2416.92
15:06:00|2416.92
15:06:01|2416.92
15:06:02|2417.51
15:06:03|2417.51
15:06:04|2417.51
15:06:05|2417.51
15:06:06|2417.51
15:06:08|2417.51
15:06:09|2417.51
15:06:09|2417.51
15:06:10|2417.51
15:06:11|2417.51
15:06:12|2417.51
15:06:13|2417.51
15:06:14|2417.51
15:06:16|2417.51
15:06:17|2419.09
15:06:17|2419.09
15:06:18|2419.09
15:06:20|2419.09
15:06:20|2419.09
15:06:21|2419.09
15:06:22|2419.09
15:06:24|2419.09
15:06:24|2419.09
15:06:26|2419.09
15:06:27|2419.09
15:06:27|2419.09
15:06:29|2419.09
15:06:30|2419.09
15:06:31|2419.09
15:06:33|2419.09
15:06:34|2419.09
15:06:35|2419.09
15:06:35|2419.09
15:06:37|2419.09
15:06:38|2419.09
15:06:39|2419.09
15:06:40|2419.09
15:06:41|2419.09
15:06:42|2419.09
15:06:43|2419.09
15:06:44|2419.09
15:06:46|2419.09
15:06:47|2419.09
15:06:48|2419.09
15:06:49|2419.09
15:06:50|2419.09
15:06:51|2419.09
15:06:52|2419.09
15:06:53|2419.09
15:06:54|2419.09
15:06:55|2419.09
15:06:56|2419.09
15:06:57|2416.85
15:06:58|2416.85
15:06:59|2416.85
15:07:00|2416.85
15:07:01|2416.85
15:07:02|2416.85
15:07:03|2416.85
15:07:05|2416.85
15:07:05|2416.85
15:07:06|2416.85
15:07:07|2416.85
15:07:08|2416.85
15:07:09|2416.85
15:07:10|2418.02
15:07:11|2418.02
15:07:12|2418.02
15:07:13|2418.02
15:07:14|2418.02
15:07:15|2418.02
15:07:16|2418.02
15:07:17|2418.02
15:07:18|2418.02
15:07:19|2418.02
15:07:20|2418.02
15:07:21|2418.02
15:07:22|2418.02
15:07:23|2418.02
15:07:24|2418.02
15:07:25|2416.9
15:07:26|2416.9
15:07:27|2416.9
15:07:28|2416.9
15:07:29|2415.44
15:07:31|2415.44
15:07:32|2415.44
15:07:33|2414.63
15:07:34|2413.36
15:07:36|2413.36
15:07:36|2413.36
15:07:37|2410.75
15:07:39|2410.76
15:07:40|2410.76
15:07:41|2410.76
15:07:42|2409.33
15:07:43|2409.33
15:07:44|2409.32
15:07:45|2409.32
15:07:45|2409.32
15:07:47|2409.47
15:07:48|2409.33
15:07:48|2408.31
15:07:49|2408.31
15:07:51|2411.39
15:07:52|2411.39
15:07:52|2411.39
15:07:53|2411.39
15:07:54|2411.39
15:07:56|2411.31
15:07:56|2411.31
15:07:58|2411.31
15:07:59|2411.31
15:08:00|2411.31
15:08:01|2411.31
15:08:02|2411.31
15:08:03|2411.31
15:08:04|2411.31
15:08:04|2411.31
15:08:06|2412.04
15:08:07|2412.04
15:08:08|2411.11
15:08:09|2411.11
15:08:10|2411.11
15:08:11|2411.11
15:08:12|2411.11
15:08:13|2411.11
15:08:14|2411.11
15:08:15|2411.11
15:08:17|2411.11
15:08:17|2411.11
15:08:18|2411.11
15:08:19|2411.11
15:08:20|2411.11
15:08:21|2411.11
15:08:22|2411.11
15:08:23|2411.11
15:08:24|2410.89
15:08:25|2410.89
15:08:26|2410.89
15:08:27|2410.89
15:08:28|2410.77
15:08:30|2410.77
15:08:31|2410.77
15:08:32|2410.77
15:08:33|2410.77
15:08:33|2410.77
15:08:35|2410.77
15:08:36|2410.77
15:08:37|2410.77
15:08:37|2410.77
15:08:39|2410.77
15:08:40|2410.77
15:08:41|2410.77
15:08:43|2410.77
15:08:43|2410.77
15:08:45|2410.77
15:08:45|2410.77
15:08:47|2410.77
15:08:48|2410.77
15:08:49|2410.77
15:08:50|2410.77
15:08:50|2410.77
15:08:51|2410.77
15:08:53|2410.77
15:08:54|2410.77
15:08:54|2410.77
15:08:55|2410.77
15:08:56|2410.77
15:08:57|2410.77
15:08:58|2410.77
15:09:00|2409.7
15:09:01|2409.7
15:09:01|2409.7
15:09:02|2409.7
15:09:03|2409.7
15:09:05|2409.7
15:09:06|2409.7
15:09:07|2406.94
15:09:07|2406.33
15:09:08|2406.33
15:09:10|2406.33
15:09:10|2406.33
15:09:12|2406.96
15:09:12|2406.96
15:09:13|2406.96
15:09:15|2405.69
15:09:15|2405.69
15:09:16|2405.18
15:09:18|2405.18
15:09:18|2405.18
15:09:19|2404.22
15:09:21|2403.95
15:09:21|2403.95
15:09:22|2403.59
15:09:23|2403.37
15:09:24|2403.37
15:09:25|2403.37
15:09:27|2403.37
15:09:27|2403.3
15:09:28|2403.3
15:09:29|2403.5
15:09:30|2403.5
15:09:32|2403.85
15:09:33|2403.85
15:09:34|2403.85
15:09:35|2403.85
15:09:37|2403.77
15:09:38|2403.77
15:09:38|2405.12
15:09:40|2405.12
15:09:41|2405.12
15:09:42|2405.12
15:09:43|2405.12
15:09:43|2404.64
15:09:45|2404.64
15:09:46|2404.64
15:09:47|2404.64
15:09:48|2404.64
15:09:48|2404.64
15:09:50|2404.23
15:09:51|2404.23
15:09:52|2404.23
15:09:53|2404.23
15:09:54|2404.23
15:09:54|2404.23
15:09:56|2404.23
15:09:57|2404.23
15:09:58|2406.37
15:09:59|2406.24
15:09:59|2406.24
15:10:01|2406.24
15:10:02|2406.24
15:10:03|2406.24
15:10:04|2406.24
15:10:05|2406.24
15:10:06|2410.16
15:10:07|2410.19
15:10:08|2411.86
15:10:09|2411.86
15:10:10|2412.81
15:10:11|2412.81
15:10:12|2413.76
15:10:13|2413.76
15:10:14|2413.76
15:10:14|2413.76
15:10:15|2413.76
15:10:17|2412.43
15:10:18|2412.43
15:10:19|2412.43
15:10:20|2412.43
15:10:21|2412.43
15:10:21|2412.43
15:10:23|2412.43
15:10:24|2412.43
15:10:24|2412.43
15:10:26|2412.43
15:10:26|2412.43
15:10:28|2412.43
15:10:29|2412.43
15:10:30|2412.94
15:10:31|2412.94
15:10:32|2412.94
15:10:34|2412.94
15:10:35|2412.94
15:10:36|2412.94
15:10:37|2412.94
15:10:38|2412.94
15:10:40|2412.94
15:10:40|2412.94
15:10:41|2412.94
15:10:43|2412.94
15:10:43|2412.94
15:10:45|2412.94
15:10:46|2412.94
15:10:47|2412.94
15:10:48|2412.94
15:10:49|2412.76
15:10:50|2412.76
15:10:50|2412.76
15:10:52|2412.76
15:10:53|2412.76
15:10:53|2412.76
15:10:55|2412.76
15:10:56|2412.76
15:10:57|2412.76
15:10:58|2412.76
15:10:58|2412.76
15:11:00|2412.76
15:11:01|2412.76
15:11:02|2412.76
15:11:03|2412.76
15:11:04|2412.76
15:11:04|2412.76
15:11:05|2412.76
15:11:07|2412.76
15:11:07|2415.15
15:11:09|2416.67
15:11:10|2416.67
15:11:11|2417.64
15:11:12|2417.64
15:11:13|2417.64
15:11:14|2417.24
15:11:15|2416.55
15:11:16|2416.55
15:11:17|2416.55
15:11:18|2416.73
15:11:19|2415.25
15:11:20|2415.25
15:11:21|2415.25
15:11:22|2415.25
15:11:23|2416.42
15:11:24|2416.42
15:11:25|2416.42
15:11:26|2416.42
15:11:27|2416.42
15:11:28|2416.42
15:11:29|2416.42
15:11:30|2416.42
15:11:31|2416.42
15:11:32|2416.42
15:11:33|2416.42
15:11:35|2416.42
15:11:35|2416.42
15:11:37|2416.42
15:11:38|2416.42
15:11:39|2416.42
15:11:40|2416.42
15:11:41|2416.42
15:11:42|2416.42
15:11:43|2416.42
15:11:44|2416.42
15:11:45|2416.42
15:11:46|2416.42
15:11:47|2416.42
15:11:48|2416.42
15:11:49|2416.42
15:11:50|2416.42
15:11:51|2416.42
15:11:52|2416.42
15:11:53|2416.42
15:11:55|2413.19
15:11:55|2413.19
15:11:56|2413.05
15:11:57|2413.05
15:11:58|2413.05
15:11:59|2413.05
15:12:00|2413.05
15:12:01|2413.05
15:12:02|2413.05
15:12:03|2413.05
15:12:05|2413.05
15:12:05|2413.05
15:12:07|2413.05
15:12:07|2413.05
15:12:09|2413.05
15:12:10|2413.05
15:12:11|2413.05
15:12:12|2413.05
15:12:13|2413.05
15:12:14|2413.05
15:12:16|2413.05
15:12:16|2413.05
15:12:17|2413.05
15:12:18|2413.05
15:12:20|2413.05
15:12:21|2413.05
15:12:21|2413.05
15:12:23|2413.05
15:12:23|2413.05
15:12:24|2413.05
15:12:26|2413.05
15:12:27|2413.05
15:12:28|2413.05
15:12:29|2413.05
15:12:30|2413.05
15:12:31|2413.05
15:12:32|2413.05
15:12:33|2413.05
15:12:34|2413.05
15:12:36|2413.05
15:12:37|2413.05
15:12:38|2413.05
15:12:39|2413.05
15:12:40|2413.05
15:12:41|2413.05
15:12:41|2413.05
15:12:43|2413.05
15:12:44|2413.05
15:12:44|2413.05
15:12:45|2413.05
15:12:47|2413.05
15:12:48|2413.05
15:12:48|2413.05
15:12:50|2413.05
15:12:50|2413.05
15:12:51|2413.05
15:12:53|2413.05
15:12:54|2413.05
15:12:55|2413.05
15:12:55|2413.05
15:12:57|2411.43
15:12:57|2411.43
15:12:58|2411.43
15:13:00|2411.43
15:13:01|2411.43
15:13:02|2411.43
15:13:03|2411.43
15:13:03|2408.42
15:13:04|2408.42
15:13:05|2408.42
15:13:07|2408.42
15:13:07|2408.42
15:13:08|2408.42
15:13:09|2408.42
15:13:11|2408.11
15:13:11|2407.14
15:13:13|2407.14
15:13:13|2407.14
15:13:15|2407.14
15:13:16|2409.07
15:13:17|2409.07
15:13:18|2409.07
15:13:18|2409.07
15:13:20|2409.07
15:13:20|2409.07
15:13:22|2409.07
15:13:22|2409.07
15:13:23|2409.07
15:13:25|2409.07
15:13:25|2409.07
15:13:26|2409.07
15:13:27|2409.07
15:13:28|2409.07
15:13:29|2409.89
15:13:31|2409.89
15:13:32|2409.89
15:13:33|2409.89
15:13:33|2409.89
15:13:35|2409.89
15:13:36|2409.89
15:13:37|2409.89
15:13:39|2409.89
15:13:39|2409.89
15:13:40|2409.89
15:13:41|2409.89
15:13:42|2409.89
15:13:43|2409.89
15:13:45|2409.89
15:13:46|2409.89
15:13:47|2409.89
15:13:48|2409.89
15:13:48|2409.89
15:13:50|2409.89
15:13:51|2409.89
15:13:52|2407.68
15:13:53|2407.68
15:13:53|2407.68
15:13:55|2407.68
15:13:56|2407.68
15:13:56|2407.68
15:13:58|2407.68
15:13:59|2407.14
15:14:00|2407.14
15:14:01|2407.14
15:14:01|2407.14
15:14:03|2407.14
15:14:04|2407.14
15:14:05|2407.14
15:14:06|2407.14
15:14:07|2407.14
15:14:08|2407.14
15:14:09|2407.14
15:14:09|2407.14
15:14:11|2407.14
15:14:11|2407.14
15:14:12|2407.14
15:14:14|2407.14
15:14:14|2407.14
15:14:16|2407.14
15:14:17|2406.36
15:14:18|2406.36
15:14:19|2406.36
15:14:20|2406.36
15:14:21|2406.36
15:14:22|2406.25
15:14:23|2406.25
15:14:23|2406.25
15:14:25|2406.25
15:14:25|2406.25
15:14:27|2406.25
15:14:28|2406.25
15:14:28|2406.25
15:14:30|2406.25
15:14:30|2405.43
15:14:32|2405.43
15:14:33|2405.43
15:14:34|2405.43
15:14:35|2405.43
15:14:37|2405.43
15:14:37|2405.43
15:14:38|2405.43
15:14:40|2405.43
15:14:41|2405.43
15:14:42|2405.43
15:14:43|2405.43
15:14:44|2405.43
15:14:45|2404.75
15:14:46|2404.75
15:14:47|2404.75
15:14:48|2404.75
15:14:49|2403.53
15:14:50|2403.53
15:14:51|2403.53
15:14:52|2403.53
15:14:53|2404.9
15:14:54|2404.9
15:14:55|2404.9
15:14:56|2404.9
15:14:57|2404.9
15:14:58|2404.9
15:14:59|2404.9
15:15:00|2404.9
15:15:01|2404.9
15:15:02|2404.9
15:15:03|2404.9
15:15:04|2404.9
15:15:05|2404.9
15:15:06|2404.9
15:15:07|2404.9
15:15:08|2404.9
15:15:09|2404.9
15:15:10|2404.9
15:15:11|2404.9
15:15:12|2407.66
15:15:13|2407.66
15:15:14|2407.66
15:15:15|2407.66
15:15:16|2407.66
15:15:17|2407.66
15:15:18|2407.66
15:15:19|2407.66
15:15:20|2407.66
15:15:21|2407.66
15:15:22|2407.66
15:15:23|2407.66
15:15:24|2407.66
15:15:25|2407.66
15:15:26|2407.66
15:15:27|2407.66
15:15:28|2407.66
15:15:29|2407.66
15:15:30|2407.66
15:15:31|2407.66
15:15:32|2407.66
15:15:33|2406.51
15:15:34|2406.51
15:15:35|2406.51
15:15:36|2406.51
15:15:37|2406.51
15:15:39|2406.51
15:15:40|2406.51
15:15:41|2406.51
15:15:42|2406.51
15:15:43|2406.88
15:15:44|2406.88
15:15:45|2406.88
15:15:46|2406.88
15:15:47|2406.88
15:15:48|2406.88
15:15:49|2406.88
15:15:50|2406.88
15:15:51|2406.88
15:15:52|2406.88
15:15:53|2406.88
15:15:54|2406.88
15:15:55|2406.88
15:15:56|2409.57
15:15:57|2409.36
15:15:58|2409.36
15:15:59|2409.36
15:16:00|2409.36
15:16:01|2409.36
15:16:02|2409.36
15:16:04|2409.36
15:16:04|2409.36
15:16:05|2409.36
15:16:06|2411.67
15:16:07|2411.68
15:16:08|2411.68
15:16:09|2411.13
15:16:10|2411.13
15:16:11|2412.3
15:16:12|2412.3
15:16:13|2412.3
15:16:14|2412.3
15:16:15|2412.3
15:16:17|2412.3
15:16:18|2412.3
15:16:18|2415.
15:16:20|2415.71
15:16:21|2415.71
15:16:22|2415.71
15:16:22|2415.49
15:16:24|2415.49
15:16:24|2415.49
15:16:25|2414.55
15:16:26|2414.55
15:16:27|2414.55
15:16:28|2414.55
15:16:29|2414.55
15:16:31|2414.55
15:16:32|2414.62
15:16:33|2414.22
15:16:34|2414.22
15:16:36|2414.22
15:16:36|2414.22
15:16:38|2414.27
15:16:39|2414.27
15:16:40|2414.27
15:16:41|2414.27
15:16:42|2414.27
15:16:43|2414.27
15:16:44|2414.27
15:16:45|2414.27
15:16:46|2414.27
15:16:47|2414.27
15:16:48|2414.27
15:16:49|2414.27
15:16:50|2413.1
15:16:51|2411.95
15:16:52|2411.95
15:16:53|2411.95
15:16:54|2411.95
15:16:55|2411.02
15:16:56|2411.02
15:16:57|2411.02
15:16:58|2410.37
15:16:59|2410.37
15:17:00|2410.37
15:17:01|2410.37
15:17:02|2410.13
15:17:03|2410.13
15:17:04|2410.13
15:17:05|2409.78
15:17:06|2409.78
15:17:07|2409.78
15:17:08|2409.78
15:17:09|2406.88
15:17:11|2406.88
15:17:11|2407.99
15:17:12|2410.43
15:17:13|2410.43
15:17:14|2410.43
15:17:15|2410.43
15:17:16|2410.43
15:17:18|2410.02
15:17:19|2410.02
15:17:21|2410.02
15:17:21|2410.02
15:17:22|2410.02
15:17:23|2410.02
15:17:25|2410.02
15:17:25|2411.88
15:17:26|2410.69
15:17:27|2410.69
15:17:28|2410.69
15:17:29|2410.69
15:17:30|2410.69
15:17:31|2411.62
15:17:32|2406.88
15:17:33|2402.68
15:17:34|2403.33
15:17:35|2403.14
15:17:36|2403.14
15:17:37|2403.14
15:17:39|2402.78
15:17:40|2402.73
15:17:41|2402.73
15:17:42|2402.73
15:17:43|2402.73
15:17:44|2402.54
15:17:45|2402.54
15:17:47|2401.01
15:17:47|2401.01
15:17:48|2400.77
15:17:49|2400.77
15:17:50|2400.77
15:17:51|2400.77
15:17:52|2400.77
15:17:53|2400.77
15:17:54|2400.24
15:17:55|2398.48
15:17:56|2398.48
15:17:57|2398.48
15:17:58|2398.48
15:17:59|2398.48
15:18:00|2398.48
15:18:01|2398.48
15:18:02|2399.65
15:18:04|2399.65
15:18:05|2399.65
15:18:05|2399.09
15:18:07|2399.09
15:18:07|2399.09
15:18:09|2399.09
15:18:10|2399.09
15:18:11|2399.09
15:18:11|2399.09
15:18:13|2399.09
15:18:14|2399.09
15:18:14|2399.09
15:18:16|2399.09
15:18:17|2399.09
15:18:18|2399.09
15:18:19|2399.09
15:18:20|2399.09
15:18:21|2399.09
15:18:22|2399.09
15:18:23|2399.09
15:18:24|2399.09
15:18:25|2399.09
15:18:26|2399.09
15:18:27|2399.09
15:18:28|2399.09
15:18:29|2399.09
15:18:31|2399.09
15:18:31|2399.09
15:18:32|2399.09
15:18:33|2399.09
15:18:34|2399.09
15:18:35|2399.09
15:18:36|2399.09
15:18:37|2399.09
15:18:38|2399.09
15:18:40|2399.09
15:18:40|2399.09
15:18:42|2399.21
15:18:43|2399.21
15:18:44|2399.21
15:18:45|2399.21
15:18:46|2399.21
15:18:47|2399.21
15:18:49|2399.21
15:18:50|2399.21
15:18:51|2399.21
15:18:52|2399.21
15:18:52|2397.55
15:18:54|2397.19
15:18:55|2397.19
15:18:56|2397.19
15:18:57|2397.04
15:18:58|2397.04
15:18:59|2397.04
15:19:00|2394.41
15:19:01|2395.16
15:19:02|2395.78
15:19:02|2395.78
15:19:04|2395.78
15:19:05|2395.78
15:19:06|2398.21
15:19:07|2398.21
15:19:08|2398.21
15:19:09|2398.21
15:19:10|2398.21
15:19:11|2398.21
15:19:11|2398.21
15:19:13|2398.21
15:19:14|2398.21
15:19:15|2398.21
15:19:16|2398.21
15:19:17|2398.21
15:19:19|2398.21
15:19:19|2398.38
15:19:20|2398.38
15:19:21|2398.38
15:19:22|2398.38
15:19:23|2398.38
15:19:24|2398.38
15:19:25|2398.38
15:19:26|2398.38
15:19:27|2398.38
15:19:28|2398.38
15:19:29|2398.38
15:19:30|2398.38
15:19:31|2398.38
15:19:32|2398.38
15:19:33|2398.38
15:19:34|2398.38
15:19:35|2398.38
15:19:36|2398.38
15:19:37|2398.38
15:19:39|2398.38
15:19:40|2395.36
15:19:41|2393.25
15:19:42|2393.25
15:19:43|2390.46
15:19:44|2390.46
15:19:46|2390.46
15:19:47|2389.83
15:19:47|2389.81
15:19:48|2389.81
15:19:49|2389.06
15:19:50|2388.22
15:19:52|2389.33
15:19:52|2389.78
15:19:53|2389.78
15:19:54|2390.36
15:19:55|2393.83
15:19:57|2396.31
15:19:58|2396.31
15:19:59|2396.31
15:20:00|2393.52
15:20:01|2393.52
15:20:02|2393.52
15:20:03|2393.52
15:20:04|2394.89
15:20:06|2394.89
15:20:07|2394.89
15:20:07|2394.89
15:20:08|2394.95
15:20:09|2395.14
15:20:10|2395.14
15:20:11|2395.14
15:20:13|2394.95
15:20:13|2394.95
15:20:14|2394.95
15:20:15|2394.95
15:20:17|2394.95
15:20:18|2394.95
15:20:19|2394.95
15:20:19|2395.62
15:20:21|2395.62
15:20:22|2395.62
15:20:23|2393.75
15:20:23|2393.75
15:20:24|2393.75
15:20:25|2393.75
15:20:27|2393.75
15:20:28|2393.75
15:20:28|2393.75
15:20:29|2393.75
15:20:31|2393.75
15:20:31|2393.75
15:20:33|2396.42
15:20:34|2396.42
15:20:35|2396.42
15:20:36|2396.42
15:20:36|2396.64
15:20:37|2396.64
15:20:38|2396.64
15:20:39|2396.64
15:20:41|2396.64
15:20:42|2396.64
15:20:44|2396.64
15:20:45|2396.64
15:20:46|2396.64
15:20:47|2396.64
15:20:49|2393.7
15:20:50|2393.7
15:20:51|2393.7
15:20:52|2392.26
15:20:53|2392.26
15:20:54|2392.26
15:20:55|2391.98
15:20:56|2391.98
15:20:57|2391.98
15:20:58|2391.86
15:20:59|2391.86
15:21:00|2391.86
15:21:00|2391.86
15:21:02|2391.86
15:21:03|2391.93
15:21:04|2391.93
15:21:05|2391.93
15:21:06|2391.93
15:21:07|2391.93
15:21:08|2391.93
15:21:09|2391.31
15:21:10|2392.95
15:21:11|2392.75
15:21:12|2392.75
15:21:13|2392.98
15:21:15|2392.98
15:21:15|2392.98
15:21:16|2394.95
15:21:17|2395.21
15:21:18|2395.21
15:21:19|2395.21
15:21:20|2395.21
15:21:21|2395.21
15:21:23|2395.27
15:21:24|2395.27
15:21:24|2395.27
15:21:25|2395.27
15:21:26|2396.67
15:21:28|2396.67
15:21:28|2396.8
15:21:30|2396.8
15:21:30|2396.8
15:21:31|2396.8
15:21:32|2396.8
15:21:33|2396.8
15:21:34|2396.8
15:21:35|2396.8
15:21:36|2396.8
15:21:37|2396.8
15:21:39|2396.8
15:21:39|2396.8
15:21:41|2396.8
15:21:42|2396.8
15:21:43|2396.8
15:21:44|2396.8
15:21:46|2396.8
15:21:46|2396.8
15:21:48|2396.8
15:21:49|2396.8
15:21:50|2396.8
15:21:51|2399.08
15:21:52|2399.08
15:21:53|2399.08
15:21:54|2399.08
15:21:55|2399.08
15:21:56|2399.73
15:21:57|2399.73
15:21:58|2399.73
15:21:59|2399.73
15:22:00|2399.73
15:22:01|2399.73
15:22:02|2399.73
15:22:04|2399.73
15:22:04|2399.73
15:22:05|2398.94
15:22:06|2398.94
15:22:07|2398.94
15:22:08|2398.94
15:22:09|2398.94
15:22:10|2398.94
15:22:11|2398.94
15:22:12|2398.94
15:22:13|2398.94
15:22:14|2398.94
15:22:15|2398.94
15:22:16|2398.94
15:22:17|2400.58
15:22:18|2400.58
15:22:19|2400.58
15:22:21|2400.61
15:22:21|2400.61
15:22:22|2400.61
15:22:24|2400.61
15:22:24|2400.61
15:22:25|2400.61
15:22:26|2400.61
15:22:28|2398.99
15:22:28|2398.99
15:22:30|2397.68
15:22:30|2397.68
15:22:31|2397.68
15:22:33|2397.68
15:22:34|2397.68
15:22:35|2397.68
15:22:36|2397.68
15:22:37|2397.68
15:22:38|2397.68
15:22:39|2397.68
15:22:40|2397.68
15:22:41|2397.68
15:22:42|2397.68
15:22:43|2397.68
15:22:45|2397.68
15:22:46|2397.68
15:22:47|2397.68
15:22:48|2397.68
15:22:49|2397.68
15:22:50|2397.68
15:22:51|2398.22
15:22:53|2398.22
15:22:53|2398.22
15:22:55|2398.22
15:22:56|2398.22
15:22:57|2398.22
15:22:57|2398.22
15:22:58|2398.22
15:22:59|2398.22
15:23:00|2398.22
15:23:02|2398.22
15:23:02|2398.22
15:23:04|2398.22
15:23:05|2398.22
15:23:06|2398.22
15:23:06|2398.22
15:23:08|2398.22
15:23:09|2398.22
15:23:09|2398.22
15:23:10|2398.22
15:23:12|2398.22
15:23:13|2398.22
15:23:13|2398.22
15:23:14|2398.22
15:23:16|2398.22
15:23:16|2398.22
15:23:18|2398.22
15:23:19|2398.22
15:23:19|2398.22
15:23:21|2398.22
15:23:22|2398.22
15:23:23|2398.22
15:23:23|2398.22
15:23:24|2398.22
15:23:26|2398.22
15:23:27|2398.22
15:23:28|2398.22
15:23:29|2398.22
15:23:30|2398.22
15:23:31|2398.22
15:23:32|2398.22
15:23:33|2398.22
15:23:33|2398.22
15:23:35|2398.22
15:23:36|2398.22
15:23:37|2398.22
15:23:37|2398.22
15:23:39|2398.22
15:23:40|2398.22
15:23:41|2400.79
15:23:42|2400.79
15:23:43|2400.79
15:23:44|2400.79
15:23:45|2400.79
15:23:46|2400.79
15:23:47|2400.79
15:23:48|2400.79
15:23:49|2400.79
15:23:51|2400.79
15:23:51|2400.79
15:23:52|2400.79
15:23:53|2400.79
15:23:55|2400.79
15:23:56|2400.79
15:23:57|2400.79
15:23:58|2400.79
15:23:59|2400.79
15:24:00|2400.79
15:24:01|2400.79
15:24:03|2400.79
15:24:03|2400.79
15:24:04|2400.79
15:24:05|2400.79
15:24:06|2400.79
15:24:07|2400.79
15:24:08|2400.79
15:24:09|2400.79
15:24:10|2400.79
15:24:11|2400.79
15:24:12|2400.79
15:24:13|2400.79
15:24:14|2397.79
15:24:15|2398.07
15:24:16|2398.07
15:24:17|2397.37
15:24:18|2397.37
15:24:19|2396.93
15:24:20|2396.93
15:24:21|2396.93
15:24:22|2396.93
15:24:23|2396.93
15:24:24|2396.93
15:24:25|2396.93
15:24:26|2396.93
15:24:27|2396.93
15:24:28|2400.25
15:24:29|2400.25
15:24:30|2400.25
15:24:31|2400.25
15:24:32|2400.25
15:24:33|2400.25
15:24:34|2400.25
15:24:35|2400.25
15:24:36|2400.25
15:24:37|2400.25
15:24:38|2400.25
15:24:39|2400.25
15:24:40|2400.25
15:24:41|2400.25
15:24:42|2400.25
15:24:43|2400.25
15:24:44|2400.25
15:24:46|2400.25
15:24:47|2400.25
15:24:48|2400.25
15:24:50|2400.25
15:24:50|2400.25
15:24:52|2400.25
15:24:53|2400.25
15:24:54|2400.25
15:24:54|2400.25
15:24:56|2401.3
15:24:57|2401.3
15:24:58|2401.3
15:24:59|2401.3
15:25:00|2401.3
15:25:01|2401.3
15:25:02|2401.65
15:25:03|2401.65
15:25:04|2402.06
15:25:05|2400.56
15:25:05|2401.98
15:25:07|2401.98
15:25:08|2401.98
15:25:09|2401.98
15:25:10|2401.98
15:25:12|2401.98
15:25:12|2401.98
15:25:13|2401.98
15:25:14|2401.98
15:25:15|2401.98
15:25:17|2401.98
15:25:17|2401.98
15:25:19|2404.74
15:25:20|2404.74
15:25:20|2404.74
15:25:22|2404.74
15:25:22|2404.74
15:25:24|2404.74
15:25:25|2404.74
15:25:26|2404.74
15:25:26|2409.3
15:25:28|2409.3
15:25:29|2409.3
15:25:29|2409.3
15:25:31|2411.88
15:25:31|2411.88
15:25:33|2411.88
15:25:34|2411.87
15:25:35|2411.87
15:25:36|2411.87
15:25:37|2411.87
15:25:37|2411.87
15:25:39|2408.86
15:25:40|2408.86
15:25:41|2408.9
15:25:42|2408.9
15:25:43|2408.9
15:25:44|2407.72
15:25:45|2407.72
15:25:46|2407.72
15:25:48|2407.72
15:25:48|2407.72
15:25:50|2408.09
15:25:50|2408.09
15:25:51|2408.09
15:25:53|2408.09
15:25:53|2408.4
15:25:55|2408.4
15:25:56|2407.89
15:25:57|2407.89
15:25:58|2407.89
15:25:59|2407.89
15:26:00|2407.89
15:26:01|2407.89
15:26:03|2407.89
15:26:04|2407.89
15:26:05|2406.05
15:26:05|2406.05
15:26:06|2406.05
15:26:08|2406.05
15:26:09|2406.05
15:26:10|2406.05
15:26:11|2406.05
15:26:12|2406.05
15:26:14|2409.15
15:26:14|2409.15
15:26:15|2409.15
15:26:16|2409.15
15:26:17|2410.39
15:26:18|2410.39
15:26:19|2410.24
15:26:20|2410.18
15:26:21|2410.18
15:26:22|2410.18
15:26:23|2410.18
15:26:24|2410.18
15:26:25|2410.18
15:26:26|2408.95
15:26:27|2408.95
15:26:28|2408.95
15:26:29|2408.95
15:26:30|2408.95
15:26:31|2408.95
15:26:32|2408.95
15:26:33|2408.95
15:26:34|2408.95
15:26:35|2408.95
15:26:36|2409.08
15:26:37|2409.08
15:26:38|2409.08
15:26:39|2409.08
15:26:40|2409.08
15:26:41|2409.08
15:26:42|2409.08
15:26:43|2409.08
15:26:44|2409.08
15:26:45|2409.08
15:26:46|2409.08
15:26:48|2409.08
15:26:48|2409.08
15:26:50|2409.08
15:26:51|2409.08
15:26:53|2409.08
15:26:53|2409.08
15:26:54|2409.08
15:26:55|2409.08
15:26:57|2409.08
15:26:58|2409.08
15:26:58|2409.08
15:27:00|2409.08
15:27:01|2409.08
15:27:02|2409.08
15:27:03|2409.08
15:27:04|2409.08
15:27:06|2409.08
15:27:06|2409.08
15:27:07|2409.08
15:27:08|2409.08
15:27:09|2409.08
15:27:10|2409.08
15:27:11|2409.08
15:27:12|2409.08
15:27:13|2409.08
15:27:14|2409.08
15:27:15|2409.08
15:27:16|2409.08
15:27:17|2409.08
15:27:18|2409.08
15:27:19|2409.08
15:27:20|2409.08
15:27:21|2409.08
15:27:22|2409.08
15:27:23|2409.08
15:27:24|2409.08
15:27:25|2409.08
15:27:27|2409.08
15:27:27|2407.1
15:27:28|2407.1
15:27:30|2407.1
15:27:30|2407.1
15:27:31|2407.1
15:27:32|2407.1
15:27:33|2407.1
15:27:35|2407.1
15:27:35|2407.1
15:27:36|2407.1
15:27:38|2407.1
15:27:38|2404.17
15:27:39|2404.17
15:27:40|2403.58
15:27:41|2404.29
15:27:43|2404.24
15:27:43|2403.63
15:27:44|2403.63
15:27:46|2402.25
15:27:46|2402.25
15:27:47|2402.25
15:27:49|2402.25
15:27:50|2402.25
15:27:51|2402.25
15:27:53|2402.25
15:27:53|2402.25
15:27:54|2402.25
15:27:55|2402.25
15:27:56|2402.25
15:27:58|2403.12
15:27:59|2401.35
15:27:59|2400.13
15:28:00|2400.13
15:28:02|2400.73
15:28:03|2400.73
15:28:04|2400.73
15:28:05|2401.92
15:28:05|2401.92
15:28:07|2401.92
15:28:07|2401.92
15:28:08|2399.48
15:28:10|2399.48
15:28:11|2399.48
15:28:12|2399.35
15:28:12|2399.35
15:28:13|2399.35
15:28:15|2398.75
15:28:15|2398.75
15:28:16|2398.75
15:28:17|2398.75
15:28:18|2398.66
15:28:20|2398.66
15:28:21|2398.66
15:28:22|2398.07
15:28:23|2398.07
15:28:24|2398.07
15:28:25|2398.07
15:28:26|2398.07
15:28:27|2398.07
15:28:28|2398.07
15:28:29|2398.07
15:28:30|2398.07
15:28:32|2398.12
15:28:32|2398.12
15:28:33|2397.46
15:28:34|2397.46
15:28:35|2397.77
15:28:36|2397.77
15:28:37|2397.77
15:28:38|2397.77
15:28:39|2397.77
15:28:40|2397.77
15:28:41|2397.77
15:28:42|2398.07
15:28:43|2398.07
15:28:44|2398.07
15:28:45|2398.07
15:28:46|2398.07
15:28:47|2397.22
15:28:48|2397.22
15:28:50|2396.22
15:28:51|2396.22
15:28:52|2396.22
15:28:54|2396.22
15:28:55|2398.14
15:28:56|2398.14
15:28:57|2398.14
15:28:58|2398.14
15:28:59|2398.14
15:29:00|2398.14
15:29:02|2396.25
15:29:03|2396.25
15:29:03|2396.25
15:29:05|2396.25
15:29:06|2396.25
15:29:07|2394.06
15:29:08|2394.06
15:29:09|2394.06
15:29:10|2394.06
15:29:11|2394.06
15:29:12|2394.06
15:29:13|2392.56
15:29:14|2392.56
15:29:15|2392.56
15:29:16|2391.73
15:29:17|2391.48
15:29:18|2391.48
15:29:19|2391.48
15:29:20|2390.65
15:29:21|2389.65
15:29:23|2389.65
15:29:23|2391.3
15:29:24|2391.3
15:29:25|2391.3
15:29:26|2391.3
15:29:27|2389.69
15:29:28|2389.69
15:29:29|2389.69
15:29:30|2389.69
15:29:31|2389.69
15:29:32|2389.69
15:29:33|2389.69
15:29:34|2389.69
15:29:35|2389.69
15:29:36|2389.69
15:29:38|2389.69
15:29:38|2389.69
15:29:39|2389.69
15:29:40|2391.81
15:29:41|2391.81
15:29:42|2391.69
15:29:43|2392.84
15:29:44|2392.84
15:29:45|2392.84
15:29:47|2392.84
15:29:47|2392.84
15:29:49|2392.84
15:29:49|2392.74
15:29:51|2392.74
15:29:52|2392.74
15:29:53|2392.74
15:29:54|2392.45
15:29:56|2392.45
15:29:56|2391.6
15:29:57|2391.6
15:29:58|2391.6
15:29:59|2391.6
15:30:00|2391.6
15:30:01|2391.6
15:30:03|2391.6
15:30:04|2391.6
15:30:05|2391.6
15:30:06|2391.6
15:30:07|2391.6
15:30:08|2391.6
15:30:09|2391.6
15:30:10|2391.6
15:30:11|2391.6
15:30:12|2391.6
15:30:13|2391.6
15:30:14|2391.6
15:30:15|2391.6
15:30:16|2389.72
15:30:17|2389.72
15:30:18|2389.72
15:30:19|2389.72
15:30:20|2389.72
15:30:21|2389.72
15:30:22|2389.72
15:30:23|2389.72
15:30:25|2389.72
15:30:25|2388.75
15:30:26|2388.12
15:30:27|2388.12
15:30:28|2386.35
15:30:30|2386.36
15:30:31|2386.36
15:30:32|2383.51
15:30:32|2382.39
15:30:34|2384.04
15:30:34|2384.04
15:30:36|2384.04
15:30:37|2384.04
15:30:38|2384.22
15:30:39|2384.33
15:30:39|2384.33
15:30:40|2384.33
15:30:41|2384.33
15:30:42|2384.33
15:30:44|2384.33
15:30:45|2384.33
15:30:46|2384.33
15:30:47|2384.33
15:30:48|2384.33
15:30:49|2384.33
15:30:50|2384.33
15:30:50|2384.33
15:30:52|2384.22
15:30:53|2384.22
15:30:54|2384.22
15:30:55|2384.22
15:30:56|2384.22
15:30:57|2384.22
15:30:59|2384.22
15:31:00|2384.22
15:31:00|2384.22
15:31:02|2384.22
15:31:02|2384.22
15:31:03|2385.08
15:31:05|2385.08
15:31:05|2385.08
15:31:06|2385.08
15:31:08|2385.08
15:31:08|2385.08
15:31:10|2385.08
15:31:10|2385.08
15:31:12|2385.08
15:31:12|2385.08
15:31:13|2385.08
15:31:15|2385.08
15:31:16|2385.08
15:31:17|2385.08
15:31:18|2385.08
15:31:19|2385.08
15:31:20|2385.08
15:31:21|2385.72
15:31:22|2385.72
15:31:23|2386.39
15:31:24|2386.39
15:31:25|2386.39
15:31:26|2386.39
15:31:27|2386.39
15:31:28|2386.39
15:31:29|2386.39
15:31:30|2386.39
15:31:31|2386.39
15:31:32|2386.39
15:31:33|2386.39
15:31:34|2386.39
15:31:35|2386.39
15:31:36|2386.39
15:31:37|2386.39
15:31:38|2386.39
15:31:39|2386.39
15:31:40|2386.39
15:31:41|2386.39
15:31:42|2386.39
15:31:43|2386.39
15:31:44|2386.39
15:31:45|2386.39
15:31:46|2386.39
15:31:47|2384.27
15:31:48|2384.27
15:31:49|2384.27
15:31:50|2384.27
15:31:51|2384.27
15:31:52|2384.27
15:31:54|2384.46
15:31:55|2384.46
15:31:56|2384.46
15:31:57|2384.46
15:31:58|2384.46
15:32:00|2384.46
15:32:01|2388.72
15:32:01|2388.72
15:32:03|2388.72
15:32:04|2386.98
15:32:05|2388.41
15:32:06|2388.52
15:32:07|2389.35
15:32:08|2389.35
15:32:09|2389.35
15:32:10|2389.35
15:32:11|2390.05
15:32:12|2390.38
15:32:13|2390.38
15:32:13|2390.38
15:32:15|2390.77
15:32:15|2390.77
15:32:16|2390.77
15:32:18|2390.77
15:32:19|2389.81
15:32:19|2389.81
15:32:21|2389.81
15:32:21|2389.81
15:32:23|2389.81
15:32:24|2389.81
15:32:25|2389.81
15:32:26|2389.81
15:32:27|2391.
15:32:28|2390.63
15:32:28|2390.63
15:32:30|2390.63
15:32:31|2390.63
15:32:32|2390.63
15:32:33|2390.63
15:32:34|2390.63
15:32:35|2389.54
15:32:36|2389.54
15:32:37|2389.54
15:32:38|2389.54
15:32:39|2389.54
15:32:40|2389.54
15:32:40|2389.54
15:32:42|2390.38
15:32:42|2390.38
15:32:44|2390.38
15:32:45|2390.38
15:32:46|2390.38
15:32:46|2390.38
15:32:48|2390.38
15:32:49|2390.38
15:32:50|2390.38
15:32:51|2390.38
15:32:52|2390.38
15:32:53|2390.38
15:32:54|2389.6
15:32:55|2389.6
15:32:56|2389.6
15:32:58|2389.6
15:32:58|2389.6
15:33:00|2389.6
15:33:01|2389.6
15:33:01|2389.6
15:33:03|2389.6
15:33:04|2389.6
15:33:05|2389.6
15:33:06|2389.6
15:33:06|2389.6
15:33:08|2389.6
15:33:09|2389.6
15:33:10|2391.22
15:33:11|2391.22
15:33:11|2391.22
15:33:13|2391.85
15:33:14|2391.85
15:33:15|2391.96
15:33:16|2391.95
15:33:17|2391.95
15:33:18|2391.95
15:33:20|2391.95
15:33:20|2391.95
15:33:21|2391.95
15:33:22|2391.95
15:33:23|2391.95
15:33:24|2391.95
15:33:25|2391.95
15:33:26|2391.95
15:33:27|2391.95
15:33:28|2391.95
15:33:29|2391.95
15:33:30|2391.95
15:33:31|2391.95
15:33:32|2391.95
15:33:33|2391.95
15:33:34|2391.95
15:33:35|2391.95
15:33:36|2391.95
15:33:37|2391.95
15:33:38|2391.95
15:33:39|2391.95
15:33:40|2391.95
15:33:41|2391.95
15:33:42|2391.95
15:33:43|2391.95
15:33:44|2391.95
15:33:45|2391.95
15:33:46|2393.37
15:33:48|2393.37
15:33:49|2393.37
15:33:49|2393.37
15:33:51|2393.37
15:33:52|2392.15
15:33:53|2392.15
15:33:54|2392.15
15:33:55|2392.15
15:33:57|2392.15
15:33:58|2392.15
15:33:59|2392.15
15:33:59|2392.15
15:34:01|2392.15
15:34:02|2392.15
15:34:03|2392.15
15:34:04|2392.15
15:34:05|2392.15
15:34:06|2392.15
15:34:08|2392.15
15:34:08|2392.15
15:34:10|2392.15
15:34:10|2392.15
15:34:12|2392.15
15:34:13|2392.15
15:34:13|2392.15
15:34:15|2392.15
15:34:15|2393.53
15:34:16|2393.53
15:34:18|2393.53
15:34:19|2393.53
15:34:20|2393.53
15:34:21|2393.53
15:34:22|2393.53
15:34:23|2393.53
15:34:24|2394.79
15:34:25|2394.79
15:34:26|2394.79
15:34:27|2394.79
15:34:28|2394.12
15:34:29|2394.12
15:34:30|2394.12
15:34:31|2394.84
15:34:32|2394.66
15:34:33|2394.66
15:34:34|2394.66
15:34:35|2394.66
15:34:36|2394.66
15:34:37|2394.66
15:34:38|2394.66
15:34:39|2394.66
15:34:40|2394.66
15:34:41|2394.66
15:34:42|2394.66
15:34:43|2394.66
15:34:44|2394.57
15:34:45|2394.57
15:34:46|2395.1
15:34:48|2395.1
15:34:48|2395.1
15:34:49|2395.1
15:34:50|2395.1
15:34:51|2395.1
15:34:52|2395.1
15:34:53|2396.15
15:34:54|2396.15
15:34:56|2396.15
15:34:57|2397.66
15:34:58|2398.12
15:34:59|2398.33
15:35:00|2399.69
15:35:01|2399.69
15:35:03|2400.59
15:35:04|2403.27
15:35:04|2403.52
15:35:06|2403.52
15:35:07|2403.52
15:35:07|2406.45
15:35:09|2405.92
15:35:10|2405.92
15:35:11|2405.92
15:35:11|2407.68
15:35:13|2407.98
15:35:14|2407.98
15:35:15|2409.53
15:35:16|2409.53
15:35:17|2412.18
15:35:18|2411.28
15:35:18|2410.06
15:35:20|2410.67
15:35:21|2410.67
15:35:22|2410.67
15:35:23|2410.67
15:35:24|2410.67
15:35:25|2409.28
15:35:26|2409.28
15:35:27|2409.28
15:35:28|2409.28
15:35:29|2409.28
15:35:30|2409.28
15:35:31|2408.98
15:35:32|2408.98
15:35:33|2408.98
15:35:34|2408.98
15:35:35|2408.98
15:35:36|2408.98
15:35:37|2408.98
15:35:38|2409.31
15:35:39|2407.95
15:35:40|2407.95
15:35:41|2407.95
15:35:42|2407.95
15:35:43|2407.95
15:35:44|2406.62
15:35:45|2406.62
15:35:46|2406.62
15:35:47|2406.05
15:35:48|2406.05
15:35:49|2404.94
15:35:50|2404.94
15:35:51|2404.94
15:35:52|2403.6
15:35:53|2403.6
15:35:54|2403.6
15:35:55|2403.6
15:35:56|2406.04
15:35:58|2405.94
15:35:59|2405.94
15:36:00|2406.29
15:36:00|2406.29
15:36:02|2406.29
15:36:03|2406.29
15:36:05|2406.29
15:36:05|2405.24
15:36:06|2405.24
15:36:07|2405.24
15:36:08|2405.24
15:36:09|2405.24
15:36:10|2405.24
15:36:12|2405.24
15:36:12|2405.24
15:36:14|2405.24
15:36:14|2405.24
15:36:15|2405.24
15:36:16|2405.24
15:36:17|2406.48
15:36:18|2406.48
15:36:20|2406.48
15:36:20|2406.48
15:36:21|2406.48
15:36:23|2406.48
15:36:24|2406.48
15:36:25|2406.48
15:36:26|2406.48
15:36:27|2406.48
15:36:28|2406.48
15:36:28|2406.48
15:36:30|2406.48
15:36:30|2406.48
15:36:31|2406.48
15:36:32|2406.48
15:36:33|2406.48
15:36:34|2406.48
15:36:36|2406.48
15:36:37|2406.48
15:36:38|2406.48
15:36:39|2405.12
15:36:40|2405.12
15:36:41|2405.12
15:36:42|2403.93
15:36:43|2403.93
15:36:44|2403.93
15:36:45|2403.93
15:36:46|2403.93
15:36:47|2403.93
15:36:48|2403.93
15:36:49|2403.93
15:36:50|2403.93
15:36:51|2403.93
15:36:52|2403.93
15:36:53|2403.93
15:36:54|2403.93
15:36:55|2403.14
15:36:56|2401.76
15:36:57|2401.37
15:36:59|2401.37
15:37:00|2401.3
15:37:01|2401.34
15:37:02|2401.34
15:37:03|2402.02
15:37:04|2402.02
15:37:05|2402.02
15:37:06|2402.02
15:37:07|2402.02
15:37:08|2403.59
15:37:10|2403.59
15:37:10|2403.59
15:37:11|2403.59
15:37:12|2403.59
15:37:14|2403.59
15:37:14|2403.59
15:37:15|2403.59
15:37:16|2403.59
15:37:18|2403.59
15:37:18|2403.59
15:37:19|2403.59
15:37:20|2403.59
15:37:22|2401.5
15:37:23|2401.5
15:37:23|2401.5
15:37:25|2401.5
15:37:26|2401.5
15:37:27|2401.5
15:37:28|2401.5
15:37:29|2399.36
15:37:30|2399.36
15:37:31|2399.36
15:37:32|2398.86
15:37:33|2399.37
15:37:34|2399.37
15:37:34|2399.37
15:37:36|2399.37
15:37:37|2398.93
15:37:38|2398.68
15:37:39|2398.25
15:37:40|2398.04
15:37:41|2398.04
15:37:42|2398.04
15:37:42|2396.48
15:37:44|2396.48
15:37:45|2396.48
15:37:46|2396.48
15:37:47|2397.73
15:37:48|2399.99
15:37:48|2399.99
15:37:50|2399.99
15:37:50|2399.99
15:37:52|2399.99
15:37:53|2399.99
15:37:53|2399.99
15:37:55|2399.99
15:37:56|2399.99
15:37:57|2400.23
15:37:58|2400.23
15:37:59|2400.94
15:38:00|2400.94
15:38:01|2400.94
15:38:03|2400.94
15:38:04|2400.94
15:38:05|2400.94
15:38:06|2400.94
15:38:07|2400.94
15:38:08|2400.94
15:38:09|2400.94
15:38:10|2400.94
15:38:12|2400.94
15:38:12|2400.94
15:38:13|2400.94
15:38:14|2400.94
15:38:15|2400.94
15:38:16|2400.94
15:38:17|2403.11
15:38:18|2403.11
15:38:19|2403.11
15:38:20|2403.11
15:38:21|2403.11
15:38:22|2403.11
15:38:23|2403.11
15:38:24|2403.11
15:38:25|2403.11
15:38:26|2403.11
15:38:27|2403.64
15:38:28|2403.64
15:38:29|2403.64
15:38:30|2403.64
15:38:32|2403.64
15:38:33|2402.94
15:38:33|2402.94
15:38:35|2402.94
15:38:36|2402.94
15:38:36|2402.94
15:38:38|2402.94
15:38:39|2402.94
15:38:40|2402.94
15:38:40|2402.94
15:38:41|2402.94
15:38:43|2402.94
15:38:44|2402.94
15:38:45|2402.94
15:38:46|2402.94
15:38:46|2402.94
15:38:47|2402.94
15:38:48|2402.94
15:38:49|2402.94
15:38:50|2402.94
15:38:52|2402.94
15:38:52|2398.47
15:38:54|2398.5
15:38:54|2398.5
15:38:55|2398.5
15:38:57|2398.5
15:38:57|2398.5
15:38:59|2398.5
15:39:00|2398.5
15:39:01|2398.5
15:39:02|2398.5
15:39:03|2398.5
15:39:04|2398.5
15:39:05|2398.5
15:39:06|2398.5
15:39:07|2398.5
15:39:08|2398.5
15:39:09|2398.5
15:39:10|2398.5
15:39:11|2398.5
15:39:12|2398.5
15:39:13|2398.5
15:39:14|2398.5
15:39:15|2398.5
15:39:16|2398.5
15:39:17|2398.5
15:39:19|2398.5
15:39:19|2398.5
15:39:20|2398.5
15:39:22|2398.5
15:39:22|2398.5
15:39:23|2398.5
15:39:24|2398.5
15:39:25|2398.5
15:39:26|2398.5
15:39:27|2398.5
15:39:28|2398.5
15:39:29|2398.5
15:39:30|2398.5
15:39:31|2398.72
15:39:32|2398.72
15:39:33|2398.72
15:39:35|2398.72
15:39:35|2398.72
15:39:36|2398.72
15:39:37|2398.72
15:39:38|2398.72
15:39:39|2398.72
15:39:41|2398.72
15:39:41|2398.72
15:39:43|2398.72
15:39:43|2398.72
15:39:44|2398.72
15:39:45|2398.72
15:39:47|2398.72
15:39:47|2398.72
15:39:48|2398.72
15:39:49|2398.72
15:39:50|2398.72
15:39:51|2398.72
15:39:52|2398.72
15:39:54|2398.72
15:39:54|2398.72
15:39:56|2398.72
15:39:56|2398.72
15:39:57|2398.72
15:39:58|2398.72
15:39:59|2398.72
15:40:01|2398.72
15:40:02|2398.72
15:40:03|2398.72
15:40:03|2397.23
15:40:05|2396.58
15:40:06|2396.58
15:40:08|2396.58
15:40:09|2396.58
15:40:10|2396.58
15:40:11|2396.58
15:40:12|2396.58
15:40:12|2396.58
15:40:14|2396.58
15:40:15|2396.58
15:40:16|2396.58
15:40:16|2396.58
15:40:18|2396.58
15:40:19|2396.58
15:40:20|2396.58
15:40:21|2396.58
15:40:22|2396.58
15:40:23|2396.58
15:40:24|2396.58
15:40:25|2396.58
15:40:26|2396.58
15:40:27|2396.58
15:40:28|2396.58
15:40:29|2396.58
15:40:30|2396.58
15:40:30|2396.58
15:40:31|2396.58
15:40:33|2401.95
15:40:34|2401.95
15:40:35|2401.99
15:40:36|2401.74
15:40:37|2401.74
15:40:38|2401.74
15:40:39|2401.74
15:40:40|2399.59
15:40:41|2399.59
15:40:42|2399.59
15:40:43|2399.59
15:40:44|2399.59
15:40:45|2399.59
15:40:46|2399.59
15:40:47|2399.59
15:40:48|2399.59
15:40:49|2399.59
15:40:50|2399.59
15:40:51|2399.59
15:40:52|2399.59
15:40:53|2399.59
15:40:54|2399.59
15:40:55|2399.59
15:40:56|2399.59
15:40:57|2399.59
15:40:58|2399.59
15:40:59|2399.59
15:41:00|2399.59
15:41:01|2399.59
15:41:03|2403.76
15:41:04|2403.76
15:41:05|2403.76
15:41:06|2403.76
15:41:07|2403.76
15:41:08|2404.67
15:41:09|2404.67
15:41:10|2404.67
15:41:11|2405.4
15:41:12|2405.4
15:41:13|2405.4
15:41:14|2405.4
15:41:15|2405.4
15:41:16|2405.4
15:41:17|2405.4
15:41:18|2405.4
15:41:19|2405.4
15:41:21|2405.4
15:41:21|2405.4
15:41:22|2405.4
15:41:23|2405.4
15:41:25|2405.4
15:41:25|2405.4
15:41:27|2405.4
15:41:27|2405.4
15:41:29|2405.4
15:41:29|2405.4
15:41:30|2405.4
15:41:31|2405.4
15:41:33|2405.4
15:41:34|2405.4
15:41:35|2405.4
15:41:35|2405.4
15:41:36|2405.4
15:41:37|2405.4
15:41:38|2405.4
15:41:39|2405.4
15:41:40|2405.4
15:41:41|2405.4
15:41:43|2405.4
15:41:43|2405.4
15:41:45|2405.4
15:41:46|2405.4
15:41:47|2405.4
15:41:48|2405.4
15:41:49|2404.36
15:41:50|2404.36
15:41:50|2404.36
15:41:52|2404.36
15:41:52|2404.36
15:41:53|2404.36
15:41:55|2404.36
15:41:56|2400.86
15:41:57|2400.86
15:41:57|2400.86
15:41:59|2400.86
15:42:00|2400.86
15:42:01|2400.86
15:42:02|2400.86
15:42:03|2400.86
15:42:04|2400.86
15:42:06|2400.86
15:42:06|2400.86
15:42:08|2400.86
15:42:09|2400.86
15:42:09|2400.86
15:42:11|2400.86
15:42:11|2400.86
15:42:13|2400.86
15:42:13|2400.86
15:42:14|2400.86
15:42:15|2400.86
15:42:17|2400.86
15:42:18|2400.86
15:42:19|2400.86
15:42:20|2400.86
15:42:21|2400.86
15:42:21|2399.28
15:42:23|2399.28
15:42:24|2399.28
15:42:25|2399.28
15:42:26|2399.28
15:42:27|2399.28
15:42:28|2399.28
15:42:29|2399.28
15:42:30|2399.28
15:42:31|2399.64
15:42:31|2399.64
15:42:33|2399.64
15:42:34|2399.64
15:42:35|2399.64
15:42:36|2399.64
15:42:37|2399.64
15:42:38|2399.64
15:42:39|2399.64
15:42:40|2399.64
15:42:41|2399.64
15:42:42|2399.64
15:42:43|2399.64
15:42:44|2399.64
15:42:45|2399.64
15:42:46|2399.64
15:42:47|2399.64
15:42:48|2397.21
15:42:49|2397.21
15:42:50|2396.34
15:42:51|2396.34
15:42:52|2396.34
15:42:53|2395.51
15:42:54|2395.51
15:42:55|2395.51
15:42:56|2395.51
15:42:57|2396.01
15:42:58|2396.01
15:42:59|2396.01
15:43:00|2396.01
15:43:01|2396.01
15:43:02|2396.01
15:43:03|2396.01
15:43:06|2397.69
15:43:07|2397.69
15:43:09|2397.69
15:43:09|2397.69
15:43:10|2397.69
15:43:12|2397.69
15:43:12|2397.69
15:43:13|2397.69
15:43:14|2397.69
15:43:16|2396.02
15:43:17|2396.02
15:43:18|2396.02
15:43:19|2396.02
15:43:20|2396.02
15:43:21|2396.02
15:43:22|2396.02
15:43:22|2396.02
15:43:24|2396.02
15:43:24|2396.02
15:43:26|2396.02
15:43:27|2396.02
15:43:28|2396.02
15:43:29|2396.02
15:43:30|2396.02
15:43:30|2396.02
15:43:32|2396.02
15:43:33|2396.02
15:43:34|2396.02
15:43:35|2396.02
15:43:36|2396.02
15:43:37|2396.02
15:43:38|2394.48
15:43:39|2394.48
15:43:40|2394.48
15:43:41|2394.48
15:43:42|2394.48
15:43:43|2394.48
15:43:44|2394.48
15:43:45|2394.89
15:43:46|2394.19
15:43:47|2394.19
15:43:49|2393.06
15:43:49|2393.06
15:43:50|2393.06
15:43:51|2393.06
15:43:52|2393.06
15:43:53|2393.06
15:43:54|2393.06
15:43:55|2393.06
15:43:56|2393.06
15:43:57|2393.06
15:43:58|2393.06
15:43:59|2392.68
15:44:00|2392.68
15:44:01|2392.68
15:44:02|2392.68
15:44:03|2392.68
15:44:05|2392.68
15:44:06|2394.17
15:44:07|2394.17
15:44:08|2394.17
15:44:09|2394.17
15:44:10|2394.17
15:44:11|2394.17
15:44:12|2394.17
15:44:14|2394.17
15:44:15|2395.1
15:44:16|2395.1
15:44:17|2395.1
15:44:18|2395.1
15:44:19|2395.1
15:44:20|2394.89
15:44:21|2394.89
15:44:22|2394.89
15:44:23|2394.89
15:44:24|2394.89
15:44:24|2394.89
15:44:26|2394.89
15:44:27|2394.89
15:44:28|2394.89
15:44:29|2394.89
15:44:30|2397.84
15:44:30|2397.84
15:44:32|2397.84
15:44:32|2397.84
15:44:34|2397.84
15:44:35|2397.84
15:44:36|2397.84
15:44:37|2397.84
15:44:38|2397.84
15:44:39|2397.84
15:44:39|2397.84
15:44:41|2397.84
15:44:41|2397.84
15:44:43|2397.84
15:44:44|2397.84
15:44:44|2397.84
15:44:46|2399.84
15:44:46|2401.67
15:44:48|2402.52
15:44:49|2402.52
15:44:50|2402.93
15:44:51|2403.39
15:44:52|2403.39
15:44:52|2403.39
15:44:53|2403.39
15:44:55|2403.39
15:44:56|2403.39
15:44:57|2403.39
15:44:58|2403.39
15:44:59|2404.08
15:45:00|2404.08
15:45:01|2404.1
15:45:02|2403.75
15:45:03|2403.75
15:45:04|2403.75
15:45:05|2403.75
15:45:06|2403.75
15:45:07|2403.75
15:45:09|2403.75
15:45:09|2403.75
15:45:10|2403.75
15:45:11|2403.75
15:45:12|2403.75
15:45:13|2405.1
15:45:14|2405.1
15:45:15|2405.1
15:45:16|2405.79
15:45:17|2405.79
15:45:18|2405.79
15:45:19|2405.79
15:45:20|2405.79
15:45:21|2405.79
15:45:22|2405.79
15:45:23|2405.79
15:45:24|2405.79
15:45:25|2405.79
15:45:26|2405.79
15:45:27|2405.79
15:45:28|2405.79
15:45:29|2405.79
15:45:30|2405.79
15:45:31|2405.79
15:45:32|2405.79
15:45:33|2405.79
15:45:34|2405.79
15:45:36|2405.79
15:45:36|2405.79
15:45:38|2405.79
15:45:39|2404.48
15:45:39|2404.48
15:45:40|2404.48
15:45:42|2404.48
15:45:43|2404.48
15:45:44|2401.38
15:45:44|2401.38
15:45:46|2401.23
15:45:46|2400.38
15:45:48|2400.38
15:45:48|2400.7
15:45:49|2400.7
15:45:50|2400.7
15:45:52|2400.7
15:45:53|2399.26
15:45:54|2399.26
15:45:55|2399.26
15:45:56|2399.26
15:45:56|2398.77
15:45:58|2398.77
15:45:59|2398.77
15:46:00|2398.77
15:46:01|2398.77
15:46:01|2398.77
15:46:03|2398.77
15:46:03|2398.77
15:46:04|2398.77
15:46:06|2398.77
15:46:07|2398.16
15:46:09|2398.16
15:46:10|2397.39
15:46:10|2397.39
15:46:12|2397.39
15:46:13|2397.39
15:46:14|2397.39
15:46:15|2397.39
15:46:16|2397.39
15:46:18|2397.39
15:46:18|2397.4
15:46:19|2396.74
15:46:20|2396.74
15:46:21|2396.13
15:46:22|2395.63
15:46:23|2395.59
15:46:24|2395.59
15:46:25|2395.59
15:46:26|2395.59
15:46:27|2395.59
15:46:28|2395.59
15:46:29|2395.59
15:46:30|2395.59
15:46:31|2395.59
15:46:32|2395.59
15:46:33|2395.59
15:46:34|2395.59
15:46:36|2395.59
15:46:36|2395.59
15:46:37|2395.59
15:46:38|2395.59
15:46:39|2395.59
15:46:41|2395.59
15:46:41|2396.13
15:46:42|2395.85
15:46:43|2395.85
15:46:44|2395.85
15:46:45|2395.71
15:46:46|2395.34
15:46:48|2395.34
15:46:49|2394.3
15:46:49|2394.3
15:46:51|2393.81
15:46:52|2393.81
15:46:52|2393.81
15:46:53|2393.81
15:46:54|2393.81
15:46:56|2393.81
15:46:57|2393.81
15:46:58|2393.81
15:46:59|2393.81
15:47:00|2393.81
15:47:01|2393.81
15:47:02|2394.1
15:47:03|2394.1
15:47:04|2394.1
15:47:05|2395.62
15:47:05|2396.4
15:47:07|2396.4
15:47:08|2396.4
15:47:10|2396.4
15:47:10|2396.4
15:47:11|2396.4
15:47:12|2396.4
15:47:14|2398.81
15:47:14|2398.81
15:47:15|2398.81
15:47:16|2398.81
15:47:17|2398.99
15:47:18|2398.99
15:47:20|2398.99
15:47:20|2398.99
15:47:21|2398.99
15:47:22|2398.99
15:47:23|2398.99
15:47:24|2398.99
15:47:25|2398.99
15:47:26|2398.99
15:47:27|2398.99
15:47:28|2398.99
15:47:29|2398.99
15:47:30|2398.99
15:47:31|2398.99
15:47:32|2398.99
15:47:33|2398.99
15:47:34|2398.99
15:47:35|2398.99
15:47:36|2398.99
15:47:37|2398.99
15:47:38|2398.99
15:47:39|2398.99
15:47:40|2398.99
15:47:41|2398.99
15:47:43|2398.99
15:47:44|2398.99
15:47:45|2398.99
15:47:46|2398.99
15:47:47|2398.99
15:47:47|2398.99
15:47:49|2398.99
15:47:50|2398.99
15:47:50|2398.99
15:47:51|2398.99
15:47:52|2400.24
15:47:54|2400.24
15:47:54|2400.24
15:47:55|2400.24
15:47:56|2400.24
15:47:57|2400.24
15:47:59|2401.61
15:47:59|2401.87
15:48:01|2401.87
15:48:01|2401.87
15:48:02|2400.96
15:48:03|2400.96
15:48:04|2400.96
15:48:06|2400.96
15:48:06|2400.96
15:48:08|2400.96
15:48:09|2400.96
15:48:11|2400.96
15:48:12|2400.96
15:48:13|2400.96
15:48:14|2400.96
15:48:15|2400.96
15:48:16|2398.61
15:48:17|2398.61
15:48:18|2398.61
15:48:19|2398.61
15:48:20|2398.61
15:48:21|2397.09
15:48:22|2397.09
15:48:24|2398.67
15:48:24|2398.67
15:48:25|2398.67
15:48:26|2398.67
15:48:27|2398.67
15:48:28|2398.67
15:48:29|2398.67
15:48:30|2398.67
15:48:31|2396.97
15:48:32|2396.97
15:48:33|2396.97
15:48:34|2396.97
15:48:35|2396.97
15:48:36|2396.97
15:48:37|2396.97
15:48:38|2396.97
15:48:39|2396.97
15:48:40|2396.97
15:48:41|2395.53
15:48:42|2395.53
15:48:43|2395.53
15:48:44|2395.69
15:48:45|2395.69
15:48:46|2395.69
15:48:47|2397.14
15:48:48|2397.14
15:48:49|2394.44
15:48:50|2394.44
15:48:51|2394.32
15:48:52|2393.57
15:48:53|2392.8
15:48:54|2392.8
15:48:55|2392.8
15:48:56|2393.33
15:48:57|2393.33
15:48:59|2393.08
15:48:59|2393.08
15:49:00|2393.08
15:49:01|2393.08
15:49:02|2392.96
15:49:03|2392.7
15:49:04|2392.7
15:49:05|2392.7
15:49:06|2392.83
15:49:07|2392.83
15:49:08|2392.83
15:49:10|2392.83
15:49:11|2392.83
15:49:12|2392.83
15:49:13|2392.83
15:49:15|2392.83
15:49:15|2392.83
15:49:16|2392.83
15:49:17|2392.83
15:49:18|2392.83
15:49:19|2392.83
15:49:20|2392.83
15:49:21|2392.83
15:49:22|2392.83
15:49:23|2392.83
15:49:24|2392.83
15:49:25|2392.83
15:49:26|2392.83
15:49:27|2392.83
15:49:28|2392.83
15:49:29|2392.83
15:49:30|2392.83
15:49:31|2392.83
15:49:32|2392.83
15:49:33|2392.83
15:49:34|2392.83
15:49:35|2393.1
15:49:37|2393.1
15:49:37|2393.1
15:49:39|2393.1
15:49:40|2392.88
15:49:40|2392.05
15:49:41|2392.05
15:49:42|2392.05
15:49:43|2392.05
15:49:45|2390.1
15:49:45|2390.
15:49:47|2390.
15:49:48|2384.68
15:49:48|2386.32
15:49:50|2384.62
15:49:50|2384.62
15:49:51|2387.1
15:49:52|2387.1
15:49:53|2388.56
15:49:54|2388.48
15:49:56|2388.48
15:49:56|2389.66
15:49:58|2390.27
15:49:58|2390.1
15:49:59|2390.1
15:50:01|2390.1
15:50:02|2390.1
15:50:03|2390.1
15:50:04|2390.1
15:50:05|2390.1
15:50:06|2390.1
15:50:07|2390.1
15:50:08|2390.1
15:50:08|2390.1
15:50:10|2390.1
15:50:11|2390.1
15:50:12|2390.1
15:50:14|2390.1
15:50:15|2390.1
15:50:15|2390.1
15:50:17|2390.1
15:50:18|2390.1
15:50:19|2390.1
15:50:21|2390.1
15:50:21|2390.1
15:50:22|2390.1
15:50:23|2390.1
15:50:24|2390.1
15:50:25|2386.77
15:50:26|2386.77
15:50:27|2386.77
15:50:28|2386.77
15:50:29|2386.77
15:50:31|2386.77
15:50:31|2386.77
15:50:32|2386.77
15:50:34|2386.77
15:50:35|2389.72
15:50:35|2390.13
15:50:37|2390.13
15:50:37|2390.13
15:50:39|2390.13
15:50:39|2390.13
15:50:41|2390.13
15:50:41|2390.13
15:50:42|2391.82
15:50:43|2391.95
15:50:44|2391.95
15:50:46|2391.95
15:50:47|2391.95
15:50:47|2391.95
15:50:48|2389.43
15:50:49|2389.43
15:50:50|2391.88
15:50:51|2391.88
15:50:52|2391.88
15:50:53|2391.95
15:50:55|2392.3
15:50:55|2392.3
15:50:57|2392.3
15:50:58|2392.3
15:50:59|2392.3
15:51:00|2392.3
15:51:00|2392.3
15:51:01|2392.3
15:51:03|2392.3
15:51:04|2392.3
15:51:05|2392.3
15:51:06|2392.3
15:51:07|2394.
15:51:07|2394.
15:51:09|2394.
15:51:10|2394.
15:51:11|2394.
15:51:12|2394.
15:51:13|2394.
15:51:15|2394.
15:51:16|2394.
15:51:17|2394.
15:51:18|2394.
15:51:19|2394.
15:51:21|2394.
15:51:21|2394.
15:51:22|2394.
15:51:23|2394.
15:51:24|2394.
15:51:25|2394.
15:51:26|2394.
15:51:27|2394.
15:51:28|2394.
15:51:29|2394.
15:51:30|2394.
15:51:31|2394.
15:51:32|2394.
15:51:33|2394.
15:51:34|2394.
15:51:36|2394.
15:51:36|2394.
15:51:38|2394.
15:51:38|2394.
15:51:39|2394.
15:51:40|2394.
15:51:42|2394.
15:51:43|2397.42
15:51:43|2397.42
15:51:44|2397.42
15:51:46|2398.97
15:51:47|2398.97
15:51:47|2398.3
15:51:48|2397.55
15:51:49|2398.66
15:51:51|2398.66
15:51:51|2398.43
15:51:52|2398.43
15:51:54|2398.43
15:51:54|2398.43
15:51:56|2398.43
15:51:56|2398.43
15:51:57|2398.43
15:51:58|2398.43
15:52:00|2398.43
15:52:00|2398.43
15:52:01|2398.43
15:52:02|2398.43
15:52:03|2398.43
15:52:04|2398.43
15:52:05|2398.43
15:52:07|2398.43
15:52:08|2398.43
15:52:08|2398.43
15:52:09|2398.43
15:52:11|2398.43
15:52:11|2398.43
15:52:12|2398.43
15:52:14|2398.43
15:52:15|2398.28
15:52:16|2398.28
15:52:17|2398.28
15:52:18|2398.28
15:52:19|2398.28
15:52:21|2398.07
15:52:22|2397.72
15:52:22|2397.72
15:52:23|2397.72
15:52:25|2397.72
15:52:25|2397.72
15:52:27|2397.72
15:52:28|2397.72
15:52:29|2397.72
15:52:29|2397.72
15:52:31|2397.72
15:52:32|2397.72
15:52:33|2397.72
15:52:34|2392.16
15:52:34|2392.42
15:52:35|2392.42
15:52:37|2392.42
15:52:38|2392.42
15:52:39|2391.38
15:52:40|2391.38
15:52:41|2391.38
15:52:42|2389.92
15:52:42|2389.63
15:52:44|2387.83
15:52:45|2389.67
15:52:46|2388.19
15:52:47|2388.19
15:52:48|2387.8
15:52:49|2387.8
15:52:50|2386.85
15:52:51|2388.47
15:52:52|2388.47
15:52:53|2388.47
15:52:54|2388.47
15:52:55|2386.
15:52:56|2386.
15:52:57|2386.
15:52:58|2386.
15:52:59|2386.
15:52:59|2386.
15:53:01|2386.
15:53:02|2386.68
15:53:03|2386.68
15:53:03|2386.68
15:53:05|2386.68
15:53:06|2386.68
15:53:06|2386.68
15:53:08|2386.68
15:53:09|2386.68
15:53:10|2386.41
15:53:10|2385.26
15:53:12|2384.73
15:53:13|2384.73
15:53:14|2384.73
15:53:15|2384.16
15:53:16|2384.16
15:53:17|2384.16
15:53:18|2384.55
15:53:19|2383.87
15:53:20|2385.04
15:53:21|2385.04
15:53:22|2385.04
15:53:23|2385.56
15:53:24|2385.56
15:53:25|2385.56
15:53:26|2385.56
15:53:27|2385.56
15:53:28|2385.07
15:53:29|2385.07
15:53:30|2385.07
15:53:31|2385.07
15:53:32|2385.07
15:53:33|2385.07
15:53:34|2385.58
15:53:35|2385.58
15:53:36|2385.58
15:53:37|2385.58
15:53:38|2385.58
15:53:39|2385.58
15:53:40|2385.58
15:53:41|2385.58
15:53:42|2385.58
15:53:43|2385.58
15:53:44|2385.58
15:53:45|2385.58
15:53:46|2385.58
15:53:47|2385.58
15:53:48|2385.58
15:53:49|2385.58
15:53:50|2385.58
15:53:51|2385.58
15:53:52|2385.58
15:53:53|2385.58
15:53:55|2385.58
15:53:56|2385.58
15:53:56|2385.58
15:53:57|2385.58
15:53:59|2385.58
15:54:00|2385.58
15:54:01|2385.58
15:54:02|2385.58
15:54:02|2385.58
15:54:04|2385.58
15:54:05|2385.58
15:54:06|2385.58
15:54:07|2385.58
15:54:08|2385.58
15:54:09|2385.58
15:54:10|2385.58
15:54:11|2385.58
15:54:12|2385.58
15:54:13|2385.58
15:54:13|2385.58
15:54:15|2385.58
15:54:17|2385.58
15:54:17|2385.58
15:54:18|2385.58
15:54:19|2385.58
15:54:21|2385.58
15:54:22|2385.58
15:54:22|2385.58
15:54:24|2385.58
15:54:25|2385.58
15:54:26|2385.58
15:54:27|2385.58
15:54:28|2385.58
15:54:29|2385.58
15:54:30|2385.58
15:54:31|2385.58
15:54:33|2391.68
15:54:34|2391.68
15:54:34|2391.68
15:54:35|2391.68
15:54:36|2391.68
15:54:37|2391.68
15:54:38|2391.68
15:54:39|2391.68
15:54:41|2391.68
15:54:42|2391.68
15:54:43|2391.68
15:54:43|2391.68
15:54:44|2391.68
15:54:46|2389.57
15:54:46|2389.57
15:54:47|2389.57
15:54:48|2389.57
15:54:50|2389.57
15:54:51|2389.57
15:54:51|2387.31
15:54:52|2387.31
15:54:53|2387.31
15:54:55|2387.23
15:54:56|2387.23
15:54:56|2387.23
15:54:57|2386.53
15:54:58|2386.53
15:54:59|2386.53
15:55:00|2386.53
15:55:02|2386.53
15:55:03|2386.53
15:55:04|2386.53
15:55:05|2386.52
15:55:05|2386.52
15:55:06|2385.6
15:55:07|2385.25
15:55:09|2385.25
15:55:09|2385.25
15:55:10|2385.25
15:55:11|2385.25
15:55:12|2385.25
15:55:13|2385.25
15:55:14|2385.25
15:55:16|2385.25
15:55:17|2385.25
15:55:19|2385.25
15:55:20|2385.25
15:55:21|2385.25
15:55:22|2385.25
15:55:23|2385.25
15:55:24|2385.25
15:55:25|2385.25
15:55:26|2385.25
15:55:27|2385.25
15:55:28|2385.25
15:55:29|2385.25
15:55:30|2385.25
15:55:31|2385.25
15:55:32|2385.25
15:55:33|2385.25
15:55:34|2385.25
15:55:35|2390.44
15:55:36|2390.44
15:55:37|2390.99
15:55:38|2390.99
15:55:40|2390.99
15:55:40|2390.99
15:55:41|2390.99
15:55:42|2390.99
15:55:44|2393.05
15:55:45|2393.19
15:55:46|2393.26
15:55:47|2393.26
15:55:47|2393.26
15:55:49|2393.27
15:55:50|2393.27
15:55:51|2395.
15:55:52|2394.44
15:55:53|2394.44
15:55:53|2394.44
15:55:55|2393.14
15:55:56|2393.14
15:55:56|2393.14
15:55:58|2393.14
15:55:59|2393.14
15:56:00|2393.14
15:56:01|2393.14
15:56:02|2393.14
15:56:03|2393.14
15:56:04|2393.14
15:56:05|2393.14
15:56:06|2393.14
15:56:07|2393.14
15:56:08|2393.14
15:56:09|2393.14
15:56:09|2393.14
15:56:11|2393.14
15:56:12|2393.14
15:56:13|2393.14
15:56:13|2393.14
15:56:15|2393.14
15:56:16|2393.14
15:56:17|2393.14
15:56:19|2393.14
15:56:19|2393.14
15:56:20|2393.14
15:56:21|2393.14
15:56:22|2393.14
15:56:23|2393.14
15:56:24|2393.14
15:56:25|2393.14
15:56:26|2393.14
15:56:27|2393.14
15:56:29|2393.14
15:56:29|2393.14
15:56:30|2393.14
15:56:31|2393.14
15:56:33|2393.14
15:56:34|2394.9
15:56:35|2394.9
15:56:36|2394.9
15:56:37|2394.9
15:56:38|2394.9
15:56:39|2396.64
15:56:39|2396.78
15:56:41|2396.78
15:56:42|2396.78
15:56:43|2396.67
15:56:44|2396.67
15:56:45|2396.67
15:56:46|2396.74
15:56:47|2396.74
15:56:48|2396.74
15:56:49|2396.45
15:56:50|2396.45
15:56:51|2396.45
15:56:52|2396.45
15:56:53|2396.45
15:56:54|2396.45
15:56:55|2396.45
15:56:56|2396.45
15:56:57|2396.45
15:56:58|2395.39
15:56:59|2395.39
15:57:00|2395.39
15:57:01|2395.39
15:57:02|2395.39
15:57:03|2395.39
15:57:04|2395.39
15:57:05|2395.39
15:57:06|2394.27
15:57:07|2394.27
15:57:08|2394.27
15:57:09|2395.51
15:57:10|2395.51
15:57:11|2395.51
15:57:12|2395.51
15:57:13|2395.51
15:57:14|2395.51
15:57:15|2395.51
15:57:16|2395.51
15:57:17|2395.51
15:57:19|2395.73
15:57:20|2395.73
15:57:21|2395.73
15:57:22|2395.73
15:57:24|2395.73
15:57:24|2395.73
15:57:25|2395.73
15:57:26|2395.73
15:57:27|2395.73
15:57:28|2395.73
15:57:29|2395.73
15:57:30|2395.73
15:57:31|2395.73
15:57:32|2394.33
15:57:33|2394.33
15:57:34|2394.33
15:57:35|2394.33
15:57:36|2394.33
15:57:37|2394.33
15:57:38|2394.33
15:57:39|2394.33
15:57:40|2394.33
15:57:41|2394.33
15:57:42|2394.33
15:57:43|2394.33
15:57:44|2394.33
15:57:45|2391.25
15:57:46|2391.13
15:57:47|2391.13
15:57:48|2391.13
15:57:49|2391.13
15:57:50|2391.13
15:57:51|2391.13
15:57:52|2391.13
15:57:53|2391.13
15:57:54|2391.13
15:57:55|2391.13
15:57:56|2391.13
15:57:57|2391.13
15:57:58|2391.13
15:57:59|2391.13
15:58:00|2391.13
15:58:01|2391.13
15:58:02|2391.13
15:58:03|2391.13
15:58:04|2391.13
15:58:05|2391.13
15:58:06|2391.13
15:58:07|2391.13
15:58:08|2391.13
15:58:09|2391.13
15:58:10|2391.13
15:58:11|2391.13
15:58:12|2391.13
15:58:13|2391.13
15:58:14|2391.13
15:58:15|2391.13
15:58:16|2391.13
15:58:17|2391.13
15:58:19|2391.13
15:58:20|2391.13
15:58:21|2391.13
15:58:22|2391.13
15:58:23|2391.13
15:58:24|2391.13
15:58:26|2392.7
15:58:27|2392.7
15:58:27|2392.7
15:58:29|2392.7
15:58:30|2392.7
15:58:31|2392.7
15:58:32|2392.7
15:58:33|2392.7
15:58:34|2392.7
15:58:34|2392.7
15:58:36|2392.7
15:58:36|2392.7
15:58:37|2392.7
15:58:39|2392.7
15:58:39|2392.7
15:58:40|2389.46
15:58:41|2389.46
15:58:43|2389.46
15:58:44|2389.46
15:58:45|2389.46
15:58:46|2389.46
15:58:47|2388.16
15:58:48|2388.16
15:58:49|2388.16
15:58:49|2388.16
15:58:51|2388.16
15:58:51|2388.16
15:58:53|2388.16
15:58:54|2387.56
15:58:54|2387.56
15:58:56|2387.56
15:58:57|2387.56
15:58:58|2387.56
15:58:59|2387.56
15:59:00|2387.56
15:59:00|2387.56
15:59:02|2387.94
15:59:03|2387.94
15:59:04|2387.94
15:59:05|2387.94
15:59:06|2387.42
15:59:07|2387.8
15:59:08|2387.8
15:59:09|2387.8
15:59:10|2387.8
15:59:11|2387.8
15:59:11|2387.8
15:59:13|2388.34
15:59:14|2388.34
15:59:15|2388.34
15:59:15|2388.34
15:59:17|2388.34
15:59:18|2388.34
15:59:19|2388.34
15:59:20|2388.34
15:59:22|2388.34
15:59:23|2392.86
15:59:24|2392.38
15:59:26|2392.38
15:59:26|2392.38
15:59:27|2392.38
15:59:28|2392.38
15:59:29|2392.38
15:59:30|2392.38
15:59:31|2392.38
15:59:32|2392.38
15:59:33|2392.38
15:59:34|2392.38
15:59:35|2392.38
15:59:36|2392.38
15:59:37|2389.53
15:59:38|2389.53
15:59:39|2389.61
15:59:40|2389.61
15:59:41|2389.61
15:59:43|2389.61
15:59:43|2389.61
15:59:44|2389.61
15:59:45|2389.61
15:59:46|2389.61
15:59:47|2389.61
15:59:48|2389.61
15:59:49|2389.61
15:59:50|2389.61
15:59:51|2389.61
15:59:52|2389.61
15:59:53|2389.61
15:59:54|2388.71
15:59:55|2388.71
15:59:56|2388.17
15:59:57|2388.17
15:59:59|2387.37
15:59:59|2387.37
16:00:00|2387.37
16:00:01|2388.23
16:00:03|2388.23
16:00:03|2389.51
16:00:04|2389.51
16:00:05|2390.42
16:00:06|2390.42
16:00:07|2390.42
16:00:08|2390.42
16:00:09|2390.42
16:00:10|2390.42
16:00:11|2390.42
16:00:12|2390.42
16:00:13|2390.42
16:00:14|2390.42
16:00:15|2390.42
16:00:16|2390.42
16:00:17|2390.42
16:00:18|2390.42
16:00:19|2390.42
16:00:21|2390.42
16:00:22|2390.42
16:00:24|2389.61
16:00:24|2390.93
16:00:26|2390.93
16:00:27|2390.93
16:00:28|2390.93
16:00:29|2390.93
16:00:29|2390.93
16:00:31|2390.93
16:00:31|2390.93
16:00:33|2390.93
16:00:34|2390.93
16:00:35|2390.93
16:00:35|2392.55
16:00:37|2391.22
16:00:38|2391.22
16:00:39|2391.58
16:00:40|2391.58
16:00:41|2391.58
16:00:42|2391.58
16:00:43|2390.24
16:00:44|2390.24
16:00:45|2390.24
16:00:46|2390.24
16:00:47|2390.24
16:00:48|2390.24
16:00:49|2390.24
16:00:50|2390.24
16:00:51|2390.24
16:00:52|2390.39
16:00:53|2388.83
16:00:54|2387.76
16:00:55|2387.76
16:00:56|2387.76
16:00:57|2387.76
16:00:58|2387.76
16:00:59|2387.76
16:01:00|2387.76
16:01:01|2387.76
16:01:02|2387.76
16:01:03|2387.76
16:01:04|2387.76
16:01:05|2387.76
16:01:06|2387.76
16:01:07|2387.76
16:01:08|2387.76
16:01:09|2390.5
16:01:10|2389.76
16:01:11|2389.76
16:01:12|2389.76
16:01:13|2390.04
16:01:14|2390.04
16:01:15|2390.04
16:01:16|2390.04
16:01:17|2390.04
16:01:18|2390.04
16:01:19|2390.04
16:01:20|2390.04
16:01:21|2390.04
16:01:23|2390.04
16:01:24|2390.04
16:01:25|2390.04
16:01:26|2390.36
16:01:27|2390.95
16:01:28|2391.07
16:01:29|2389.98
16:01:31|2389.98
16:01:31|2389.98
16:01:32|2389.98
16:01:33|2389.98
16:01:34|2388.08
16:01:35|2388.08
16:01:36|2388.08
16:01:37|2387.96
16:01:38|2387.96
16:01:39|2387.96
16:01:41|2387.96
16:01:41|2387.96
16:01:42|2387.96
16:01:43|2387.96
16:01:44|2387.96
16:01:45|2387.05
16:01:46|2387.02
16:01:48|2385.21
16:01:49|2385.21
16:01:50|2385.21
16:01:51|2383.07
16:01:52|2383.07
16:01:53|2383.18
16:01:54|2382.75
16:01:55|2384.44
16:01:56|2384.44
16:01:57|2380.9
16:01:58|2380.9
16:01:59|2380.9
16:02:00|2377.42
16:02:01|2380.14
16:02:02|2376.95
16:02:03|2377.54
16:02:04|2376.03
16:02:05|2376.03
16:02:06|2376.03
16:02:07|2378.76
16:02:08|2378.76
16:02:09|2378.76
16:02:10|2379.51
16:02:11|2379.51
16:02:12|2379.51
16:02:13|2377.24
16:02:14|2377.24
16:02:15|2375.85
16:02:16|2377.63
16:02:17|2375.59
16:02:18|2376.42
16:02:19|2376.45
16:02:20|2373.54
16:02:21|2374.66
16:02:22|2374.66
16:02:23|2377.52
16:02:25|2377.52
16:02:25|2374.74
16:02:27|2376.28
16:02:28|2376.28
16:02:29|2376.28
16:02:30|2378.26
16:02:31|2378.04
16:02:31|2378.04
16:02:32|2379.24
16:02:33|2379.24
16:02:35|2379.24
16:02:36|2376.65
16:02:37|2376.65
16:02:37|2376.65
16:02:39|2376.65
16:02:40|2376.65
16:02:41|2376.65
16:02:42|2376.65
16:02:43|2373.34
16:02:44|2373.34
16:02:45|2373.34
16:02:46|2373.34
16:02:47|2374.61
16:02:48|2374.61
16:02:49|2374.61
16:02:50|2373.01
16:02:52|2374.41
16:02:53|2374.41
16:02:53|2372.83
16:02:55|2372.85
16:02:55|2372.85
16:02:56|2372.85
16:02:57|2373.51
16:02:58|2373.51
16:03:00|2373.51
16:03:01|2373.51
16:03:02|2373.51
16:03:02|2373.51
16:03:04|2374.87
16:03:04|2374.87
16:03:06|2374.87
16:03:06|2374.87
16:03:08|2377.48
16:03:09|2377.48
16:03:09|2376.51
16:03:11|2376.51
16:03:12|2376.51
16:03:13|2376.51
16:03:14|2376.51
16:03:15|2376.51
16:03:16|2376.23
16:03:16|2376.23
16:03:18|2374.68
16:03:19|2374.68
16:03:20|2374.68
16:03:21|2374.73
16:03:22|2374.73
16:03:23|2374.73
16:03:25|2374.73
16:03:26|2374.73
16:03:27|2376.46
16:03:28|2376.46
16:03:29|2374.12
16:03:30|2374.12
16:03:31|2374.12
16:03:32|2374.12
16:03:33|2374.12
16:03:35|2373.52
16:03:35|2373.25
16:03:37|2373.25
16:03:38|2372.07
16:03:39|2372.07
16:03:40|2372.07
16:03:41|2372.73
16:03:42|2372.84
16:03:42|2372.84
16:03:44|2372.48
16:03:45|2372.48
16:03:46|2371.99
16:03:46|2371.23
16:03:48|2372.48
16:03:49|2372.48
16:03:50|2372.48
16:03:51|2372.48
16:03:52|2372.05
16:03:53|2372.05
16:03:54|2372.05
16:03:55|2371.21
16:03:56|2369.22
16:03:57|2368.92
16:03:58|2368.92
16:03:59|2368.92
16:04:00|2368.92
16:04:01|2368.92
16:04:02|2368.51
16:04:03|2368.51
16:04:04|2368.51
16:04:05|2368.51
16:04:06|2368.51
16:04:07|2368.51
16:04:08|2368.51
16:04:09|2368.51
16:04:10|2368.51
16:04:11|2368.51
16:04:12|2368.51
16:04:13|2368.51
16:04:14|2368.51
16:04:15|2368.51
16:04:17|2368.51
16:04:17|2368.51
16:04:18|2368.51
16:04:19|2368.51
16:04:20|2368.46
16:04:21|2368.46
16:04:22|2368.46
16:04:23|2368.46
16:04:25|2368.46
16:04:26|2365.53
16:04:27|2365.53
16:04:28|2365.53
16:04:29|2365.53
16:04:30|2367.45
16:04:31|2367.45
16:04:32|2368.98
16:04:33|2368.49
16:04:34|2368.49
16:04:35|2368.46
16:04:37|2367.17
16:04:38|2367.17
16:04:38|2367.17
16:04:39|2367.17
16:04:41|2367.17
16:04:42|2367.17
16:04:43|2367.17
16:04:44|2366.38
16:04:45|2366.38
16:04:46|2366.38
16:04:47|2366.38
16:04:49|2366.38
16:04:50|2366.38
16:04:51|2366.38
16:04:52|2364.24
16:04:53|2364.24
16:04:54|2364.24
16:04:55|2364.24
16:04:56|2364.24
16:04:57|2364.24
16:04:58|2364.24
16:04:59|2364.24
16:05:00|2364.24
16:05:01|2364.24
16:05:02|2363.55
16:05:03|2364.8
16:05:04|2364.8
16:05:05|2364.8
16:05:06|2364.8
16:05:07|2364.8
16:05:08|2364.8
16:05:09|2364.8
16:05:10|2364.8
16:05:11|2364.8
16:05:12|2364.8
16:05:13|2364.8
16:05:14|2364.8
16:05:15|2364.8
16:05:16|2364.8
16:05:17|2364.7
16:05:18|2364.7
16:05:19|2365.51
16:05:20|2367.4
16:05:21|2369.07
16:05:22|2367.88
16:05:23|2369.34
16:05:24|2369.34
16:05:25|2371.73
16:05:27|2375.9
16:05:27|2375.9
16:05:28|2375.95
16:05:30|2376.36
16:05:31|2377.11
16:05:32|2375.42
16:05:33|2375.18
16:05:34|2375.14
16:05:36|2376.15
16:05:36|2374.85
16:05:37|2374.85
16:05:38|2374.85
16:05:39|2374.85
16:05:40|2375.14
16:05:42|2375.09
16:05:43|2374.41
16:05:43|2374.41
16:05:45|2373.23
16:05:46|2373.23
16:05:46|2373.23
16:05:48|2373.23
16:05:48|2373.23
16:05:49|2373.17
16:05:50|2373.17
16:05:52|2373.17
16:05:53|2373.17
16:05:53|2373.17
16:05:54|2373.17
16:05:56|2373.17
16:05:56|2371.14
16:05:57|2371.14
16:05:58|2371.14
16:06:00|2371.14
16:06:00|2371.14
16:06:02|2371.14
16:06:02|2371.14
16:06:04|2371.14
16:06:05|2371.14
16:06:06|2371.14
16:06:06|2371.14
16:06:07|2371.14
16:06:09|2371.14
16:06:10|2371.14
16:06:10|2371.14
16:06:11|2374.41
16:06:13|2374.41
16:06:13|2374.41
16:06:14|2374.41
16:06:16|2373.65
16:06:16|2373.65
16:06:17|2375.12
16:06:19|2375.99
16:06:20|2375.99
16:06:21|2375.99
16:06:22|2375.99
16:06:23|2376.93
16:06:24|2376.93
16:06:25|2376.93
16:06:26|2376.93
16:06:28|2376.76
16:06:29|2376.76
16:06:30|2376.76
16:06:30|2376.76
16:06:31|2376.76
16:06:33|2376.4
16:06:34|2375.47
16:06:35|2375.47
16:06:36|2375.47
16:06:37|2375.47
16:06:38|2375.47
16:06:40|2376.78
16:06:40|2376.78
16:06:41|2376.78
16:06:42|2376.78
16:06:43|2376.78
16:06:44|2376.78
16:06:45|2377.45
16:06:46|2378.06
16:06:47|2378.06
16:06:48|2378.06
16:06:49|2378.06
16:06:51|2378.06
16:06:52|2376.82
16:06:52|2376.82
16:06:53|2376.89
16:06:55|2376.89
16:06:55|2375.63
16:06:56|2375.63
16:06:58|2375.63
16:06:58|2375.63
16:07:00|2375.63
16:07:00|2375.63
16:07:01|2375.21
16:07:03|2375.21
16:07:03|2375.21
16:07:05|2375.21
16:07:06|2375.21
16:07:07|2375.21
16:07:07|2375.21
16:07:08|2375.21
16:07:09|2375.21
16:07:10|2375.21
16:07:11|2375.21
16:07:12|2375.21
16:07:14|2375.21
16:07:15|2375.21
16:07:15|2375.21
16:07:16|2378.6
16:07:17|2378.6
16:07:18|2378.6
16:07:20|2378.6
16:07:20|2378.6
16:07:22|2376.24
16:07:23|2376.24
16:07:24|2376.24
16:07:25|2376.24
16:07:26|2376.24
16:07:27|2376.24
16:07:29|2376.24
16:07:30|2376.24
16:07:31|2376.24
16:07:32|2376.24
16:07:32|2376.24
16:07:34|2376.24
16:07:35|2379.27
16:07:36|2379.27
16:07:37|2378.63
16:07:38|2378.63
16:07:39|2378.63
16:07:40|2378.63
16:07:41|2378.54
16:07:42|2378.54
16:07:43|2378.54
16:07:44|2378.54
16:07:45|2378.54
16:07:46|2378.54
16:07:47|2378.54
16:07:48|2378.54
16:07:49|2381.26
16:07:50|2380.22
16:07:51|2380.22
16:07:52|2378.89
16:07:53|2378.89
16:07:54|2378.89
16:07:55|2378.89
16:07:56|2380.14
16:07:57|2380.14
16:07:58|2380.14
16:07:59|2381.32
16:08:00|2382.6
16:08:01|2382.6
16:08:02|2383.03
16:08:03|2383.03
16:08:04|2383.03
16:08:05|2383.71
16:08:06|2384.33
16:08:07|2384.33
16:08:08|2385.93
16:08:09|2385.93
16:08:10|2386.56
16:08:11|2386.56
16:08:12|2387.88
16:08:13|2387.88
16:08:14|2391.42
16:08:15|2393.77
16:08:16|2396.44
16:08:17|2397.01
16:08:18|2393.74
16:08:19|2400.75
16:08:20|2400.34
16:08:21|2401.57
16:08:22|2400.6
16:08:23|2400.69
16:08:24|2403.26
16:08:25|2403.26
16:08:26|2403.26
16:08:27|2400.07
16:08:28|2400.07
16:08:30|2401.29
16:08:31|2399.13
16:08:31|2399.98
16:08:33|2400.11
16:08:34|2400.11
16:08:35|2400.73
16:08:36|2400.8
16:08:37|2400.69
16:08:38|2403.26
16:08:40|2404.08
16:08:40|2404.08
16:08:41|2403.25
16:08:42|2403.25
16:08:43|2403.25
16:08:44|2403.49
16:08:45|2402.15
16:08:46|2402.15
16:08:47|2401.8
16:08:48|2401.8
16:08:49|2400.42
16:08:50|2400.42
16:08:51|2398.42
16:08:52|2398.48
16:08:53|2398.48
16:08:54|2398.48
16:08:55|2398.48
16:08:56|2398.48
16:08:57|2398.48
16:08:58|2398.48
16:08:59|2398.48
16:09:00|2398.48
16:09:01|2398.48
16:09:02|2401.26
16:09:03|2401.26
16:09:04|2401.26
16:09:05|2401.26
16:09:06|2402.45
16:09:07|2400.64
16:09:08|2401.58
16:09:09|2401.32
16:09:10|2401.32
16:09:11|2401.32
16:09:12|2400.38
16:09:13|2401.01
16:09:14|2403.82
16:09:15|2404.42
16:09:16|2405.59
16:09:17|2405.58
16:09:18|2405.58
16:09:19|2404.3
16:09:20|2406.
16:09:22|2404.43
16:09:22|2405.86
16:09:24|2405.84
16:09:24|2404.61
16:09:25|2406.01
16:09:26|2405.88
16:09:27|2402.52
16:09:28|2402.52
16:09:30|2406.4
16:09:31|2404.98
16:09:32|2406.24
16:09:33|2406.24
16:09:34|2406.24
16:09:35|2406.24
16:09:36|2406.24
16:09:37|2407.26
16:09:39|2407.26
16:09:40|2407.26
16:09:41|2407.26
16:09:41|2408.22
16:09:43|2408.22
16:09:44|2408.22
16:09:45|2408.22
16:09:46|2408.22
16:09:47|2408.22
16:09:48|2408.22
16:09:49|2408.22
16:09:50|2408.22
16:09:51|2408.22
16:09:52|2408.22
16:09:53|2408.22
16:09:54|2402.31
16:09:55|2401.2
16:09:56|2401.2
16:09:57|2401.2
16:09:58|2401.2
16:09:59|2401.2
16:10:00|2401.2
16:10:01|2401.2
16:10:02|2401.2
16:10:04|2401.2
16:10:04|2401.2
16:10:05|2401.2
16:10:06|2401.2
16:10:07|2401.2
16:10:08|2401.2
16:10:09|2401.2
16:10:10|2401.2
16:10:11|2401.2
16:10:12|2401.2
16:10:13|2401.2
16:10:14|2401.2
16:10:15|2401.2
16:10:16|2401.2
16:10:17|2401.2
16:10:18|2401.3
16:10:19|2400.8
16:10:20|2400.8
16:10:21|2400.8
16:10:22|2400.8
16:10:23|2400.8
16:10:24|2400.8
16:10:25|2398.53
16:10:26|2398.53
16:10:27|2397.94
16:10:28|2398.87
16:10:29|2398.87
16:10:30|2398.18
16:10:32|2398.18
16:10:32|2398.18
16:10:34|2398.18
16:10:34|2398.18
16:10:35|2398.18
16:10:36|2398.18
16:10:37|2398.18
16:10:39|2398.18
16:10:39|2398.18
16:10:40|2398.18
16:10:42|2398.18
16:10:43|2398.18
16:10:44|2399.84
16:10:45|2399.84
16:10:46|2399.84
16:10:48|2399.84
16:10:48|2399.84
16:10:49|2399.84
16:10:50|2399.84
16:10:51|2399.84
16:10:52|2399.84
16:10:53|2399.84
16:10:54|2402.89
16:10:55|2402.89
16:10:56|2403.42
16:10:57|2403.42
16:10:58|2403.5
16:10:59|2403.91
16:11:01|2403.91
16:11:02|2403.91
16:11:03|2403.91
16:11:03|2400.95
16:11:05|2400.95
16:11:06|2400.95
16:11:07|2400.95
16:11:08|2400.95
16:11:09|2400.95
16:11:10|2400.95
16:11:11|2400.95
16:11:12|2400.95
16:11:12|2400.95
16:11:14|2400.95
16:11:14|2400.95
16:11:16|2407.07
16:11:16|2404.78
16:11:18|2404.78
16:11:19|2404.78
16:11:19|2404.78
16:11:21|2404.78
16:11:22|2404.78
16:11:23|2404.78
16:11:24|2404.78
16:11:24|2404.78
16:11:25|2404.78
16:11:27|2404.78
16:11:28|2404.78
16:11:28|2404.78
16:11:29|2404.78
16:11:30|2404.78
16:11:32|2409.33
16:11:33|2409.33
16:11:34|2412.44
16:11:35|2413.39
16:11:37|2412.96
16:11:38|2412.96
16:11:39|2412.96
16:11:40|2416.53
16:11:41|2415.79
16:11:42|2415.79
16:11:43|2417.01
16:11:43|2418.02
16:11:45|2420.17
16:11:46|2420.17
16:11:47|2419.74
16:11:48|2419.74
16:11:49|2419.17
16:11:50|2419.17
16:11:51|2416.76
16:11:52|2416.76
16:11:53|2415.26
16:11:54|2416.23
16:11:55|2416.85
16:11:56|2415.59
16:11:57|2415.1
16:11:58|2415.1
16:11:59|2415.1
16:12:00|2415.1
16:12:01|2419.26
16:12:02|2419.26
16:12:03|2419.26
16:12:04|2419.26
16:12:05|2419.26
16:12:06|2416.06
16:12:07|2416.06
16:12:08|2417.08
16:12:09|2417.08
16:12:10|2417.08
16:12:11|2418.34
16:12:12|2418.34
16:12:13|2418.23
16:12:14|2418.23
16:12:15|2418.23
16:12:16|2418.23
16:12:17|2418.23
16:12:18|2420.82
16:12:19|2420.82
16:12:20|2420.82
16:12:21|2420.82
16:12:22|2420.82
16:12:23|2420.82
16:12:24|2420.82
16:12:25|2416.44
16:12:26|2416.44
16:12:27|2416.44
16:12:28|2416.44
16:12:29|2416.44
16:12:30|2416.44
16:12:31|2416.44
16:12:32|2416.44
16:12:34|2416.44
16:12:34|2417.5
16:12:36|2417.5
16:12:37|2417.5
16:12:38|2417.5
16:12:39|2417.5
16:12:40|2417.5
16:12:42|2417.5
16:12:42|2417.5
16:12:44|2417.5
16:12:44|2417.5
16:12:45|2421.69
16:12:46|2422.19
16:12:48|2422.86
16:12:48|2422.87
16:12:49|2425.18
16:12:51|2425.6
16:12:51|2424.94
16:12:52|2424.94
16:12:54|2424.56
16:12:55|2423.71
16:12:56|2423.71
16:12:56|2424.05
16:12:58|2426.27
16:12:59|2427.26
16:13:00|2427.26
16:13:01|2427.21
16:13:02|2427.2
16:13:03|2428.95
16:13:03|2428.94
16:13:05|2428.95
16:13:06|2431.67
16:13:07|2431.37
16:13:08|2431.37
16:13:09|2431.83
16:13:10|2431.83
16:13:11|2432.17
16:13:12|2435.33
16:13:13|2436.13
16:13:13|2434.93
16:13:14|2435.8
16:13:16|2435.32
16:13:17|2435.32
16:13:18|2434.24
16:13:19|2434.51
16:13:20|2433.07
16:13:21|2432.24
16:13:22|2430.95
16:13:23|2434.85
16:13:24|2436.05
16:13:25|2435.31
16:13:26|2435.31
16:13:27|2435.51
16:13:28|2434.91
16:13:29|2434.91
16:13:30|2434.22
16:13:31|2434.22
16:13:32|2435.73
16:13:33|2435.73
16:13:35|2434.03
16:13:35|2434.03
16:13:37|2434.03
16:13:38|2434.03
16:13:39|2434.03
16:13:40|2430.24
16:13:41|2429.19
16:13:42|2429.19
16:13:43|2429.46
16:13:45|2429.46
16:13:46|2429.46
16:13:47|2427.69
16:13:47|2427.06
16:13:49|2427.45
16:13:50|2427.45
16:13:50|2427.45
16:13:52|2427.45
16:13:53|2430.1
16:13:53|2430.1
16:13:55|2430.1
16:13:56|2430.1
16:13:56|2433.67
16:13:58|2433.67
16:13:58|2433.67
16:14:00|2433.67
16:14:00|2433.67
16:14:02|2433.67
16:14:02|2431.88
16:14:03|2431.88
16:14:04|2433.67
16:14:05|2437.14
16:14:07|2438.9
16:14:08|2438.9
16:14:09|2438.1
16:14:09|2439.77
16:14:10|2439.77
16:14:11|2439.77
16:14:12|2439.77
16:14:13|2440.07
16:14:14|2440.07
16:14:16|2438.44
16:14:16|2438.44
16:14:18|2438.97
16:14:19|2441.48
16:14:20|2441.48
16:14:21|2442.35
16:14:21|2442.35
16:14:23|2442.35
16:14:23|2442.35
16:14:24|2443.65
16:14:26|2443.65
16:14:27|2443.65
16:14:27|2443.65
16:14:28|2442.52
16:14:29|2442.09
16:14:30|2442.09
16:14:32|2442.09
16:14:32|2442.09
16:14:33|2442.09
16:14:34|2442.09
16:14:36|2438.68
16:14:37|2438.68
16:14:39|2438.68
16:14:40|2438.68
16:14:41|2438.68
16:14:42|2438.68
16:14:43|2438.68
16:14:44|2438.68
16:14:45|2438.68
16:14:46|2438.68
16:14:47|2438.68
16:14:48|2438.68
16:14:49|2438.68
16:14:51|2438.68
16:14:51|2438.68
16:14:52|2438.68
16:14:53|2438.68
16:14:54|2438.68
16:14:55|2438.68
16:14:56|2438.68
16:14:57|2438.68
16:14:58|2438.68
16:14:59|2438.68
16:15:00|2438.68
16:15:01|2438.68
16:15:03|2438.68
16:15:03|2438.68
16:15:04|2438.68
16:15:05|2438.68
16:15:06|2433.25
16:15:07|2435.03
16:15:08|2435.03
16:15:09|2435.03
16:15:10|2435.03
16:15:11|2435.47
16:15:12|2435.47
16:15:13|2435.47
16:15:14|2435.47
16:15:16|2438.9
16:15:16|2438.9
16:15:17|2439.4
16:15:18|2440.27
16:15:19|2440.27
16:15:20|2440.27
16:15:21|2440.27
16:15:22|2441.03
16:15:23|2441.41
16:15:25|2442.35
16:15:26|2442.35
16:15:27|2442.35
16:15:28|2442.35
16:15:28|2442.35
16:15:29|2442.06
16:15:31|2442.06
16:15:31|2442.06
16:15:32|2442.06
16:15:33|2442.19
16:15:34|2442.54
16:15:36|2442.54
16:15:37|2443.58
16:15:38|2443.58
16:15:39|2444.21
16:15:40|2445.59
16:15:42|2445.59
16:15:42|2445.59
16:15:44|2445.59
16:15:44|2445.59
16:15:45|2442.64
16:15:46|2442.64
16:15:47|2442.64
16:15:49|2444.5
16:15:49|2444.5
16:15:51|2444.5
16:15:51|2444.5
16:15:53|2444.84
16:15:53|2444.84
16:15:54|2444.84
16:15:56|2444.84
16:15:56|2444.84
16:15:57|2444.06
16:15:59|2444.06
16:16:00|2444.06
16:16:01|2444.21
16:16:01|2444.21
16:16:02|2441.04
16:16:04|2441.04
16:16:05|2440.06
16:16:06|2439.79
16:16:07|2439.61
16:16:08|2437.69
16:16:09|2438.37
16:16:10|2438.37
16:16:11|2438.37
16:16:12|2438.37
16:16:13|2436.
16:16:14|2436.
16:16:15|2437.37
16:16:16|2437.37
16:16:17|2437.37
16:16:18|2437.37
16:16:19|2437.37
16:16:20|2437.37
16:16:21|2437.37
16:16:22|2437.37
16:16:23|2436.49
16:16:24|2436.49
16:16:25|2436.49
16:16:26|2436.49
16:16:27|2436.49
16:16:28|2435.
16:16:29|2435.
16:16:30|2435.
16:16:31|2433.72
16:16:32|2433.19
16:16:33|2433.72
16:16:34|2433.72
16:16:35|2433.72
16:16:36|2433.72
16:16:38|2433.58
16:16:39|2435.76
16:16:40|2436.88
16:16:41|2438.18
16:16:42|2438.18
16:16:43|2438.18
16:16:45|2440.22
16:16:46|2440.22
16:16:46|2440.22
16:16:47|2440.22
16:16:49|2441.52
16:16:50|2441.52
16:16:51|2441.52
16:16:52|2441.52
16:16:53|2441.52
16:16:54|2441.52
16:16:55|2441.52
16:16:56|2441.52
16:16:56|2441.52
16:16:57|2441.52
16:16:59|2441.52
16:17:00|2441.52
16:17:01|2437.56
16:17:01|2434.79
16:17:03|2432.84
16:17:04|2432.84
16:17:05|2432.84
16:17:06|2432.84
16:17:07|2430.03
16:17:08|2430.03
16:17:09|2431.42
16:17:09|2430.27
16:17:11|2429.21
16:17:11|2429.21
16:17:13|2431.19
16:17:14|2431.19
16:17:15|2431.59
16:17:16|2431.59
16:17:17|2431.59
16:17:18|2431.59
16:17:18|2431.59
16:17:20|2429.93
16:17:21|2428.91
16:17:22|2428.29
16:17:23|2427.76
16:17:24|2427.4
16:17:24|2427.4
16:17:26|2428.21
16:17:27|2428.16
16:17:28|2428.16
16:17:29|2428.16
16:17:29|2428.16
16:17:31|2427.48
16:17:32|2427.48
16:17:32|2427.48
16:17:34|2427.48
16:17:35|2428.73
16:17:36|2428.73
16:17:37|2428.73
16:17:38|2428.49
16:17:40|2428.49
16:17:40|2428.49
16:17:42|2428.49
16:17:43|2428.49
16:17:44|2428.49
16:17:45|2428.49
16:17:47|2428.49
16:17:47|2428.49
16:17:48|2428.79
16:17:50|2428.79
16:17:50|2427.66
16:17:52|2427.66
16:17:53|2427.66
16:17:54|2427.66
16:17:54|2427.66
16:17:56|2427.66
16:17:57|2427.66
16:17:58|2427.66
16:17:58|2427.66
16:18:00|2426.79
16:18:01|2426.79
16:18:02|2426.79
16:18:03|2426.79
16:18:04|2426.79
16:18:05|2426.79
16:18:06|2426.79
16:18:07|2426.79
16:18:08|2426.79
16:18:09|2426.79
16:18:10|2426.79
16:18:11|2426.79
16:18:12|2426.79
16:18:13|2426.79
16:18:14|2428.17
16:18:14|2430.31
16:18:16|2430.31
16:18:16|2430.31
16:18:18|2430.31
16:18:19|2431.73
16:18:20|2431.73
16:18:21|2431.73
16:18:21|2431.73
16:18:23|2431.73
16:18:23|2431.73
16:18:25|2431.73
16:18:26|2431.73
16:18:26|2431.73
16:18:28|2431.73
16:18:28|2432.25
16:18:30|2432.25
16:18:31|2432.25
16:18:31|2432.25
16:18:33|2430.91
16:18:33|2430.91
16:18:35|2430.91
16:18:36|2430.29
16:18:37|2430.29
16:18:37|2428.61
16:18:39|2428.65
16:18:41|2428.65
16:18:41|2428.65
16:18:42|2428.65
16:18:43|2428.65
16:18:44|2428.65
16:18:45|2426.87
16:18:47|2426.87
16:18:48|2427.13
16:18:49|2427.13
16:18:50|2427.27
16:18:51|2427.27
16:18:52|2427.27
16:18:53|2426.25
16:18:54|2426.57
16:18:55|2426.57
16:18:57|2428.35
16:18:57|2428.35
16:18:58|2428.35
16:18:59|2428.35
16:19:00|2428.35
16:19:01|2428.35
16:19:02|2428.35
16:19:03|2428.35
16:19:04|2428.35
16:19:05|2428.35
16:19:06|2428.35
16:19:07|2425.57
16:19:09|2425.57
16:19:10|2425.58
16:19:11|2424.48
16:19:12|2424.48
16:19:13|2424.48
16:19:14|2424.48
16:19:14|2422.88
16:19:16|2422.88
16:19:17|2422.88
16:19:17|2422.88
16:19:18|2422.62
16:19:20|2422.62
16:19:21|2422.62
16:19:21|2422.62
16:19:22|2422.61
16:19:24|2422.79
16:19:25|2422.79
16:19:26|2422.79
16:19:27|2423.41
16:19:28|2423.41
16:19:29|2423.41
16:19:30|2423.41
16:19:31|2424.89
16:19:31|2426.37
16:19:33|2426.37
16:19:34|2430.11
16:19:35|2430.52
16:19:36|2430.52
16:19:36|2430.52
16:19:37|2431.52
16:19:39|2431.52
16:19:40|2431.52
16:19:40|2431.52
16:19:42|2434.7
16:19:44|2435.78
16:19:44|2435.78
16:19:46|2435.75
16:19:47|2436.41
16:19:48|2436.41
16:19:49|2436.41
16:19:50|2436.9
16:19:51|2435.51
16:19:53|2435.87
16:19:53|2435.87
16:19:54|2435.87
16:19:55|2436.3
16:19:56|2436.3
16:19:57|2433.24
16:19:58|2433.24
16:20:00|2433.24
16:20:01|2433.24
16:20:01|2433.24
16:20:03|2433.24
16:20:04|2433.24
16:20:05|2432.41
16:20:06|2432.41
16:20:07|2432.41
16:20:08|2432.41
16:20:09|2432.41
16:20:10|2432.41
16:20:11|2432.41
16:20:12|2432.41
16:20:13|2432.41
16:20:14|2436.06
16:20:15|2436.06
16:20:16|2436.06
16:20:18|2436.06
16:20:18|2438.94
16:20:19|2438.36
16:20:20|2438.36
16:20:22|2438.36
16:20:23|2438.36
16:20:23|2438.36
16:20:25|2438.36
16:20:26|2438.02
16:20:27|2438.02
16:20:28|2438.02
16:20:29|2438.02
16:20:30|2442.05
16:20:32|2441.46
16:20:32|2443.38
16:20:33|2443.38
16:20:34|2443.38
16:20:35|2443.38
16:20:37|2443.38
16:20:37|2443.38
16:20:38|2443.38
16:20:39|2443.38
16:20:41|2443.38
16:20:42|2444.07
16:20:43|2445.9
16:20:44|2445.9
16:20:46|2445.9
16:20:46|2445.9
16:20:48|2445.9
16:20:49|2445.67
16:20:50|2445.67
16:20:51|2446.
16:20:52|2446.
16:20:53|2446.
16:20:54|2446.
16:20:55|2446.
16:20:57|2446.5
16:20:57|2446.5
16:20:59|2446.5
16:21:00|2446.5
16:21:01|2446.5
16:21:02|2444.2
16:21:03|2443.13
16:21:04|2442.53
16:21:05|2442.53
16:21:06|2442.53
16:21:07|2442.03
16:21:08|2442.17
16:21:09|2442.17
16:21:10|2442.17
16:21:11|2442.17
16:21:12|2442.17
16:21:14|2441.06
16:21:14|2440.53
16:21:15|2440.53
16:21:16|2440.53
16:21:17|2440.53
16:21:18|2440.53
16:21:20|2440.66
16:21:21|2440.66
16:21:22|2440.66
16:21:22|2439.63
16:21:24|2440.54
16:21:24|2440.54
16:21:25|2440.54
16:21:27|2440.54
16:21:28|2440.54
16:21:28|2440.54
16:21:29|2442.94
16:21:30|2442.94
16:21:32|2442.94
16:21:33|2442.96
16:21:34|2442.96
16:21:36|2442.96
16:21:36|2442.96
16:21:37|2442.96
16:21:38|2442.96
16:21:39|2442.96
16:21:40|2442.96
16:21:41|2442.96
16:21:43|2442.96
16:21:43|2442.96
16:21:45|2442.96
16:21:46|2442.96
16:21:47|2442.96
16:21:49|2438.4
16:21:49|2438.03
16:21:50|2437.28
16:21:52|2439.5
16:21:52|2439.5
16:21:54|2439.5
16:21:55|2439.5
16:21:56|2439.5
16:21:57|2439.5
16:21:58|2439.5
16:21:59|2439.5
16:22:00|2439.5
16:22:01|2439.5
16:22:02|2439.5
16:22:03|2437.4
16:22:04|2437.4
16:22:05|2437.4
16:22:07|2437.4
16:22:08|2437.4
16:22:09|2437.4
16:22:10|2437.4
16:22:11|2437.4
16:22:12|2437.4
16:22:12|2437.9
16:22:14|2437.9
16:22:15|2437.9
16:22:16|2437.9
16:22:17|2437.9
16:22:18|2437.9
16:22:19|2437.9
16:22:20|2437.9
16:22:20|2437.9
16:22:22|2437.9
16:22:23|2437.9
16:22:24|2435.35
16:22:25|2435.53
16:22:26|2435.53
16:22:26|2435.53
16:22:28|2435.53
16:22:29|2435.53
16:22:30|2435.61
16:22:31|2435.61
16:22:32|2435.61
16:22:33|2435.61
16:22:34|2435.61
16:22:35|2435.61
16:22:36|2435.61
16:22:37|2435.61
16:22:38|2436.75
16:22:39|2436.75
16:22:40|2436.75
16:22:40|2434.59
16:22:42|2434.36
16:22:43|2434.72
16:22:45|2434.72
16:22:45|2434.72
16:22:46|2434.72
16:22:47|2434.72
16:22:48|2434.72
16:22:49|2434.72
16:22:50|2436.98
16:22:51|2436.98
16:22:52|2439.31
16:22:54|2441.72
16:22:55|2442.25
16:22:56|2442.25
16:22:57|2444.22
16:22:58|2443.71
16:22:59|2446.24
16:23:00|2445.96
16:23:01|2446.62
16:23:02|2445.29
16:23:04|2445.29
16:23:04|2445.29
16:23:05|2445.63
16:23:06|2445.63
16:23:08|2445.39
16:23:09|2445.39
16:23:10|2445.12
16:23:11|2445.12
16:23:12|2443.56
16:23:13|2443.56
16:23:14|2443.56
16:23:15|2443.56
16:23:16|2443.56
16:23:17|2443.56
16:23:18|2443.56
16:23:19|2442.42
16:23:20|2442.68
16:23:21|2442.68
16:23:22|2442.68
16:23:23|2442.68
16:23:24|2442.68
16:23:25|2442.68
16:23:26|2442.68
16:23:27|2443.15
16:23:28|2444.57
16:23:29|2445.51
16:23:30|2445.51
16:23:31|2445.51
16:23:32|2445.51
16:23:33|2445.51
16:23:34|2445.51
16:23:35|2445.51
16:23:36|2445.51
16:23:37|2445.51
16:23:38|2445.51
16:23:39|2445.51
16:23:40|2445.51
16:23:41|2445.51
16:23:42|2445.51
16:23:43|2446.3
16:23:45|2447.46
16:23:45|2447.46
16:23:47|2447.46
16:23:48|2448.59
16:23:50|2448.74
16:23:50|2448.74
16:23:51|2448.76
16:23:52|2448.76
16:23:53|2448.76
16:23:55|2451.58
16:23:56|2452.2
16:23:56|2452.42
16:23:58|2450.81
16:23:59|2450.81
16:24:00|2453.17
16:24:01|2453.17
16:24:02|2453.21
16:24:03|2452.7
16:24:04|2452.7
16:24:05|2453.18
16:24:06|2453.18
16:24:07|2453.18
16:24:07|2454.89
16:24:08|2454.89
16:24:10|2454.89
16:24:11|2454.89
16:24:12|2454.89
16:24:13|2454.89
16:24:14|2454.89
16:24:14|2454.89
16:24:15|2454.89
16:24:17|2454.89
16:24:18|2450.34
16:24:19|2449.61
16:24:20|2449.61
16:24:21|2449.61
16:24:22|2449.61
16:24:23|2450.32
16:24:24|2450.32
16:24:25|2450.32
16:24:26|2450.89
16:24:27|2450.64
16:24:27|2450.64
16:24:29|2450.64
16:24:30|2450.64
16:24:30|2451.08
16:24:32|2449.98
16:24:33|2449.98
16:24:34|2449.98
16:24:35|2449.44
16:24:36|2449.45
16:24:37|2450.78
16:24:38|2450.78
16:24:39|2450.78
16:24:40|2450.78
16:24:41|2450.78
16:24:42|2450.78
16:24:43|2450.78
16:24:43|2450.78
16:24:45|2450.78
16:24:47|2450.78
16:24:48|2450.78
16:24:49|2450.78
16:24:50|2452.22
16:24:51|2452.22
16:24:51|2452.64
16:24:53|2452.64
16:24:53|2452.64
16:24:55|2452.64
16:24:55|2452.64
16:24:56|2454.19
16:24:58|2455.64
16:24:58|2455.62
16:25:00|2455.62
16:25:01|2455.62
16:25:02|2455.62
16:25:03|2455.31
16:25:04|2455.31
16:25:05|2455.31
16:25:06|2455.31
16:25:06|2455.31
16:25:08|2455.06
16:25:09|2454.71
16:25:10|2454.71
16:25:11|2454.13
16:25:12|2454.13
16:25:13|2454.13
16:25:14|2454.13
16:25:15|2454.13
16:25:16|2454.13
16:25:17|2452.59
16:25:18|2453.96
16:25:19|2455.69
16:25:20|2457.65
16:25:21|2458.96
16:25:22|2459.18
16:25:23|2459.18
16:25:24|2459.18
16:25:25|2458.81
16:25:26|2458.81
16:25:27|2458.82
16:25:28|2458.82
16:25:29|2458.82
16:25:30|2462.3
16:25:31|2462.3
16:25:32|2462.3
16:25:33|2462.3
16:25:34|2460.69
16:25:35|2460.69
16:25:36|2459.27
16:25:37|2459.27
16:25:38|2457.67
16:25:39|2457.67
16:25:40|2459.16
16:25:41|2459.16
16:25:42|2459.16
16:25:43|2460.76
16:25:44|2460.76
16:25:46|2460.76
16:25:46|2460.76
16:25:48|2460.76
16:25:49|2460.76
16:25:50|2460.76
16:25:51|2460.76
16:25:52|2460.76
16:25:53|2461.1
16:25:54|2462.02
16:25:55|2462.44
16:25:56|2462.45
16:25:57|2462.45
16:25:58|2462.45
16:25:59|2462.45
16:26:00|2462.45
16:26:01|2462.45
16:26:02|2462.45
16:26:03|2462.45
16:26:04|2462.45
16:26:05|2462.45
16:26:06|2463.06
16:26:07|2463.06
16:26:08|2461.55
16:26:10|2461.55
16:26:10|2461.85
16:26:11|2461.16
16:26:12|2460.76
16:26:13|2460.76
16:26:14|2461.12
16:26:15|2460.
16:26:16|2460.
16:26:17|2460.
16:26:18|2457.61
16:26:19|2457.61
16:26:20|2457.28
16:26:21|2457.28
16:26:22|2456.04
16:26:23|2456.04
16:26:24|2456.04
16:26:25|2456.04
16:26:26|2453.39
16:26:27|2452.59
16:26:28|2452.59
16:26:29|2451.44
16:26:30|2452.57
16:26:31|2454.2
16:26:32|2454.2
16:26:33|2454.2
16:26:34|2454.98
16:26:35|2454.98
16:26:36|2454.98
16:26:37|2454.98
16:26:38|2454.98
16:26:39|2454.98
16:26:40|2454.98
16:26:41|2454.98
16:26:42|2454.98
16:26:43|2454.98
16:26:44|2454.98
16:26:45|2450.32
16:26:47|2449.99
16:26:48|2449.57
16:26:50|2451.
16:26:51|2451.
16:26:52|2451.
16:26:53|2451.
16:26:53|2450.9
16:26:55|2450.9
16:26:55|2450.9
16:26:57|2450.9
16:26:57|2450.9
16:26:59|2450.9
16:27:00|2450.9
16:27:01|2450.9
16:27:02|2450.9
16:27:03|2450.9
16:27:04|2450.9
16:27:05|2450.9
16:27:06|2450.9
16:27:07|2450.9
16:27:08|2450.9
16:27:09|2450.9
16:27:10|2450.9
16:27:12|2450.9
16:27:12|2450.9
16:27:13|2450.9
16:27:14|2450.9
16:27:15|2450.9
16:27:16|2450.9
16:27:17|2450.9
16:27:18|2450.9
16:27:19|2450.9
16:27:20|2450.9
16:27:21|2450.9
16:27:22|2450.9
16:27:23|2450.9
16:27:24|2450.9
16:27:25|2450.9
16:27:26|2450.9
16:27:28|2450.9
16:27:28|2450.9
16:27:29|2450.9
16:27:30|2450.9
16:27:31|2451.5
16:27:32|2451.5
16:27:33|2451.72
16:27:34|2451.72
16:27:35|2451.72
16:27:36|2451.72
16:27:37|2451.72
16:27:38|2451.72
16:27:39|2451.72
16:27:40|2451.72
16:27:41|2451.72
16:27:42|2451.72
16:27:43|2451.72
16:27:44|2451.72
16:27:45|2454.01
16:27:46|2454.37
16:27:48|2454.37
16:27:49|2455.83
16:27:50|2455.83
16:27:52|2455.83
16:27:53|2455.83
16:27:54|2455.83
16:27:54|2455.83
16:27:56|2455.83
16:27:57|2455.83
16:27:58|2455.83
16:27:59|2455.83
16:28:01|2455.83
16:28:01|2455.83
16:28:02|2455.83
16:28:03|2455.83
16:28:04|2455.83
16:28:05|2455.83
16:28:06|2455.83
16:28:08|2455.83
16:28:09|2455.83
16:28:10|2453.88
16:28:11|2453.88
16:28:12|2453.88
16:28:13|2453.88
16:28:14|2453.88
16:28:15|2453.88
16:28:15|2453.88
16:28:17|2453.88
16:28:17|2453.88
16:28:18|2453.88
16:28:19|2453.88
16:28:21|2453.88
16:28:22|2453.88
16:28:23|2451.72
16:28:24|2451.72
16:28:25|2451.72
16:28:26|2451.72
16:28:27|2451.72
16:28:28|2451.72
16:28:29|2451.72
16:28:30|2451.72
16:28:31|2452.19
16:28:32|2452.19
16:28:33|2452.19
16:28:34|2450.05
16:28:35|2450.05
16:28:36|2449.18
16:28:37|2449.4
16:28:38|2449.4
16:28:39|2449.4
16:28:40|2449.4
16:28:42|2449.4
16:28:42|2449.18
16:28:43|2449.18
16:28:44|2449.18
16:28:46|2449.22
16:28:47|2449.22
16:28:48|2449.22
16:28:49|2449.22
16:28:51|2447.37
16:28:52|2447.37
16:28:52|2447.37
16:28:53|2447.37
16:28:55|2444.54
16:28:56|2444.54
16:28:57|2444.54
16:28:58|2444.54
16:28:59|2446.16
16:29:00|2446.16
16:29:01|2446.16
16:29:02|2446.16
16:29:03|2446.16
16:29:04|2445.54
16:29:05|2445.54
16:29:06|2445.54
16:29:08|2445.54
16:29:09|2445.54
16:29:10|2445.54
16:29:11|2445.54
16:29:11|2445.54
16:29:13|2445.54
16:29:13|2445.54
16:29:15|2445.54
16:29:15|2445.54
16:29:16|2445.54
16:29:18|2445.54
16:29:19|2445.54
16:29:19|2445.54
16:29:20|2445.54
16:29:22|2445.54
16:29:22|2445.54
16:29:23|2445.54
16:29:25|2445.54
16:29:25|2445.54
16:29:27|2445.54
16:29:27|2445.54
16:29:29|2445.54
16:29:30|2445.54
16:29:31|2447.43
16:29:31|2447.43
16:29:32|2447.43
16:29:33|2447.43
16:29:34|2447.43
16:29:35|2447.43
16:29:36|2447.43
16:29:37|2447.43
16:29:38|2447.43
16:29:39|2447.43
16:29:40|2447.43
16:29:42|2447.43
16:29:42|2447.43
16:29:43|2447.43
16:29:44|2447.43
16:29:45|2447.43
16:29:46|2446.74
16:29:48|2446.74
16:29:49|2446.74
16:29:49|2446.74
16:29:50|2446.74
16:29:52|2446.74
16:29:53|2446.74
16:29:54|2446.74
16:29:55|2446.74
16:29:56|2443.93
16:29:57|2443.93
16:29:58|2443.93
16:29:59|2443.8
16:30:00|2443.57
16:30:01|2443.57
16:30:02|2443.57
16:30:03|2445.07
16:30:04|2445.07
16:30:05|2445.07
16:30:07|2445.07
16:30:08|2446.04
16:30:08|2446.04
16:30:09|2446.04
16:30:10|2446.04
16:30:11|2450.31
16:30:12|2450.58
16:30:13|2450.58
16:30:14|2450.58
16:30:15|2450.58
16:30:16|2450.58
16:30:17|2450.58
16:30:18|2450.58
16:30:19|2450.58
16:30:20|2450.58
16:30:21|2450.58
16:30:22|2450.58
16:30:23|2450.58
16:30:24|2450.58
16:30:25|2450.58
16:30:26|2450.58
16:30:27|2450.58
16:30:28|2446.17
16:30:29|2446.17
16:30:30|2446.17
16:30:31|2446.17
16:30:32|2446.17
16:30:33|2446.17
16:30:34|2446.17
16:30:35|2446.17
16:30:36|2446.17
16:30:37|2446.17
16:30:38|2446.17
16:30:39|2446.17
16:30:40|2446.17
16:30:41|2446.17
16:30:42|2446.17
16:30:43|2446.17
16:30:44|2446.55
16:30:45|2446.55
16:30:46|2446.55
16:30:47|2446.55
16:30:48|2446.55
16:30:49|2445.42
16:30:51|2445.48
16:30:52|2445.48
16:30:54|2445.48
16:30:54|2445.48
16:30:56|2445.48
16:30:57|2445.48
16:30:58|2445.48
16:30:58|2445.48
16:31:00|2445.48
16:31:01|2445.48
16:31:02|2445.48
16:31:03|2445.48
16:31:04|2445.48
16:31:05|2445.48
16:31:06|2445.48
16:31:07|2445.48
16:31:08|2445.48
16:31:09|2445.48
16:31:10|2445.48
16:31:11|2445.48
16:31:12|2445.48
16:31:13|2445.48
16:31:14|2445.48
16:31:15|2445.48
16:31:16|2445.48
16:31:17|2445.48
16:31:18|2445.48
16:31:19|2445.48
16:31:20|2445.48
16:31:21|2445.48
16:31:22|2445.48
16:31:23|2445.48
16:31:24|2445.48
16:31:25|2445.48
16:31:26|2445.48
16:31:27|2445.48
16:31:28|2445.48
16:31:29|2445.48
16:31:30|2445.48
16:31:31|2445.48
16:31:32|2445.48
16:31:33|2445.48
16:31:34|2445.48
16:31:35|2445.48
16:31:36|2445.48
16:31:37|2445.48
16:31:38|2445.48
16:31:39|2445.48
16:31:40|2445.48
16:31:41|2445.48
16:31:42|2445.48
16:31:43|2445.48
16:31:44|2445.48
16:31:45|2445.48
16:31:46|2445.48
16:31:47|2445.48
16:31:48|2445.48
16:31:49|2445.48
16:31:50|2445.48
16:31:51|2445.48
16:31:52|2445.48
16:31:53|2445.48
16:31:55|2445.48
16:31:55|2445.48
16:31:56|2445.48
16:31:57|2445.48
16:31:59|2446.83
16:32:00|2446.83
16:32:01|2446.83
16:32:02|2446.83
16:32:03|2446.83
16:32:04|2446.83
16:32:05|2446.83
16:32:06|2446.83
16:32:07|2446.83
16:32:09|2446.83
16:32:09|2446.83
16:32:10|2445.54
16:32:11|2445.54
16:32:12|2445.54
16:32:14|2445.54
16:32:14|2445.54
16:32:15|2445.54
16:32:17|2445.54
16:32:18|2445.54
16:32:19|2445.54
16:32:20|2445.54
16:32:21|2445.54
16:32:22|2445.54
16:32:22|2445.54
16:32:24|2445.54
16:32:25|2445.54
16:32:26|2445.54
16:32:27|2445.54
16:32:28|2445.54
16:32:29|2445.54
16:32:30|2445.54
16:32:31|2445.54
16:32:32|2445.54
16:32:33|2445.54
16:32:34|2445.54
16:32:35|2445.54
16:32:36|2445.54
16:32:37|2445.54
16:32:37|2445.54
16:32:39|2445.54
16:32:39|2445.54
16:32:41|2445.54
16:32:42|2445.54
16:32:42|2445.54
16:32:44|2445.54
16:32:44|2445.54
16:32:46|2445.54
16:32:46|2445.54
16:32:48|2445.54
16:32:48|2445.54
16:32:50|2450.76
16:32:51|2450.84
16:32:52|2450.84
16:32:53|2450.84
16:32:54|2450.84
16:32:56|2453.92
16:32:56|2453.59
16:32:57|2453.59
16:32:58|2453.59
16:33:00|2453.59
16:33:01|2453.59
16:33:02|2454.34
16:33:03|2456.86
16:33:04|2456.86
16:33:05|2457.1
16:33:06|2458.21
16:33:07|2457.44
16:33:08|2457.44
16:33:09|2457.44
16:33:10|2457.44
16:33:11|2457.44
16:33:12|2457.69
16:33:13|2455.85
16:33:14|2455.85
16:33:15|2455.85
16:33:16|2455.85
16:33:17|2455.85
16:33:18|2455.85
16:33:19|2455.85
16:33:20|2455.85
16:33:21|2455.85
16:33:22|2455.85
16:33:23|2455.85
16:33:24|2455.85
16:33:25|2455.85
16:33:26|2452.89
16:33:27|2451.88
16:33:28|2451.9
16:33:29|2451.9
16:33:30|2451.9
16:33:31|2451.9
16:33:32|2451.9
16:33:33|2451.9
16:33:34|2451.16
16:33:35|2451.16
16:33:36|2449.17
16:33:37|2449.17
16:33:38|2449.17
16:33:39|2449.17
16:33:40|2449.17
16:33:41|2450.05
16:33:42|2450.05
16:33:43|2450.05
16:33:44|2450.05
16:33:45|2450.05
16:33:46|2450.05
16:33:47|2449.18
16:33:48|2449.18
16:33:49|2449.18
16:33:50|2449.18
16:33:51|2449.17
16:33:52|2449.17
16:33:53|2448.81
16:33:55|2448.81
16:33:56|2448.81
16:33:57|2448.81
16:33:58|2448.81
16:34:00|2448.81
16:34:00|2448.81
16:34:01|2448.81
16:34:02|2448.81
16:34:03|2448.81
16:34:04|2448.81
16:34:06|2448.81
16:34:06|2446.97
16:34:08|2446.97
16:34:08|2447.01
16:34:09|2447.01
16:34:10|2446.32
16:34:11|2446.32
16:34:12|2447.56
16:34:13|2447.56
16:34:14|2447.56
16:34:15|2447.56
16:34:16|2447.56
16:34:17|2447.56
16:34:18|2447.56
16:34:19|2447.56
16:34:21|2447.56
16:34:22|2447.56
16:34:22|2446.66
16:34:23|2446.66
16:34:24|2446.66
16:34:25|2446.66
16:34:27|2446.66
16:34:27|2446.66
16:34:28|2446.66
16:34:29|2446.66
16:34:31|2446.66
16:34:31|2446.66
16:34:32|2446.66
16:34:34|2446.66
16:34:35|2446.66
16:34:35|2446.61
16:34:37|2446.61
16:34:37|2446.61
16:34:39|2448.4
16:34:40|2448.4
16:34:41|2448.4
16:34:42|2448.4
16:34:43|2448.4
16:34:44|2448.4
16:34:45|2448.4
16:34:46|2448.4
16:34:47|2448.4
16:34:47|2448.4
16:34:49|2448.4
16:34:50|2448.4
16:34:51|2448.4
16:34:52|2448.4
16:34:53|2448.4
16:34:53|2448.4
16:34:55|2448.4
16:34:57|2448.4
16:34:57|2448.4
16:34:59|2448.4
16:35:00|2448.4
16:35:01|2448.4
16:35:02|2448.4
16:35:03|2448.4
16:35:04|2447.14
16:35:05|2447.14
16:35:06|2447.14
16:35:07|2447.14
16:35:08|2447.14
16:35:09|2449.25
16:35:10|2449.25
16:35:11|2449.25
16:35:12|2449.25
16:35:13|2449.25
16:35:14|2449.25
16:35:15|2449.25
16:35:17|2449.25
16:35:18|2449.25
16:35:18|2449.25
16:35:19|2449.25
16:35:20|2447.96
16:35:22|2447.96
16:35:22|2447.96
16:35:24|2447.96
16:35:24|2447.96
16:35:25|2447.96
16:35:26|2447.96
16:35:28|2447.96
16:35:28|2447.96
16:35:29|2447.96
16:35:30|2447.96
16:35:31|2447.96
16:35:32|2446.22
16:35:34|2446.22
16:35:34|2446.22
16:35:35|2446.22
16:35:36|2446.22
16:35:38|2446.22
16:35:39|2446.22
16:35:39|2446.22
16:35:41|2446.22
16:35:42|2446.22
16:35:43|2446.22
16:35:43|2446.22
16:35:45|2446.22
16:35:45|2446.22
16:35:47|2446.22
16:35:48|2446.22
16:35:48|2446.22
16:35:49|2446.22
16:35:50|2446.22
16:35:51|2446.22
16:35:52|2446.22
16:35:53|2446.22
16:35:54|2446.22
16:35:56|2446.22
16:35:57|2446.22
16:35:58|2446.22
16:35:59|2446.22
16:36:00|2446.22
16:36:01|2446.22
16:36:02|2446.22
16:36:03|2446.22
16:36:04|2446.11
16:36:06|2446.11
16:36:06|2446.11
16:36:07|2446.11
16:36:09|2446.11
16:36:10|2446.11
16:36:11|2446.11
16:36:12|2446.11
16:36:13|2446.11
16:36:14|2446.11
16:36:15|2446.11
16:36:16|2446.11
16:36:17|2446.11
16:36:19|2446.11
16:36:20|2446.11
16:36:21|2446.11
16:36:22|2446.11
16:36:23|2446.11
16:36:24|2446.11
16:36:25|2446.11
16:36:26|2446.11
16:36:27|2446.11
16:36:27|2446.11
16:36:29|2446.11
16:36:30|2446.11
16:36:31|2446.11
16:36:32|2446.11
16:36:33|2446.11
16:36:34|2446.11
16:36:35|2446.11
16:36:36|2446.11
16:36:37|2446.11
16:36:37|2446.11
16:36:38|2446.11
16:36:40|2446.11
16:36:41|2446.11
16:36:42|2446.11
16:36:43|2446.11
16:36:44|2446.11
16:36:45|2446.11
16:36:45|2446.11
16:36:46|2446.11
16:36:48|2446.11
16:36:48|2446.11
16:36:50|2446.11
16:36:51|2446.11
16:36:52|2446.11
16:36:53|2446.11
16:36:54|2446.11
16:36:55|2446.11
16:36:56|2445.5
16:36:58|2445.5
16:36:59|2445.5
16:37:00|2445.5
16:37:01|2445.5
16:37:02|2445.5
16:37:03|2444.98
16:37:05|2444.98
16:37:05|2444.98
16:37:07|2444.98
16:37:07|2444.98
16:37:09|2444.98
16:37:10|2444.98
16:37:11|2444.98
16:37:12|2444.98
16:37:13|2444.98
16:37:14|2444.98
16:37:14|2444.98
16:37:15|2444.98
16:37:16|2444.58
16:37:17|2443.3
16:37:18|2442.27
16:37:20|2441.06
16:37:21|2441.06
16:37:21|2441.06
16:37:23|2441.06
16:37:23|2439.6
16:37:25|2438.87
16:37:25|2438.38
16:37:26|2438.38
16:37:27|2437.73
16:37:29|2437.83
16:37:29|2439.05
16:37:30|2439.05
16:37:31|2439.05
16:37:32|2438.89
16:37:34|2438.89
16:37:34|2438.89
16:37:36|2437.92
16:37:36|2439.4
16:37:37|2440.51
16:37:38|2440.51
16:37:40|2438.37
16:37:41|2438.37
16:37:42|2438.37
16:37:43|2438.37
16:37:44|2438.37
16:37:45|2438.37
16:37:46|2438.37
16:37:47|2436.78
16:37:48|2435.89
16:37:49|2435.89
16:37:50|2437.08
16:37:51|2437.08
16:37:52|2438.2
16:37:53|2438.2
16:37:54|2439.81
16:37:55|2438.78
16:37:56|2438.79
16:37:57|2438.79
16:37:59|2440.71
16:38:00|2440.37
16:38:01|2440.37
16:38:02|2441.17
16:38:03|2441.17
16:38:04|2441.17
16:38:05|2441.17
16:38:06|2441.17
16:38:07|2443.14
16:38:08|2443.14
16:38:09|2443.14
16:38:10|2445.02
16:38:11|2445.02
16:38:12|2444.86
16:38:13|2443.15
16:38:14|2443.15
16:38:15|2443.15
16:38:16|2443.15
16:38:17|2443.15
16:38:18|2443.15
16:38:19|2443.15
16:38:20|2443.15
16:38:21|2443.15
16:38:22|2443.15
16:38:23|2443.15
16:38:24|2443.15
16:38:25|2443.15
16:38:26|2443.15
16:38:27|2443.15
16:38:28|2443.15
16:38:29|2443.15
16:38:30|2439.89
16:38:31|2439.89
16:38:32|2437.1
16:38:33|2437.1
16:38:34|2437.1
16:38:35|2437.1
16:38:36|2437.1
16:38:37|2437.1
16:38:38|2437.1
16:38:39|2437.1
16:38:40|2437.1
16:38:41|2437.1
16:38:42|2437.1
16:38:43|2437.1
16:38:44|2438.98
16:38:45|2438.98
16:38:46|2438.98
16:38:47|2438.98
16:38:48|2438.98
16:38:49|2438.98
16:38:50|2438.98
16:38:51|2438.98
16:38:53|2438.98
16:38:53|2438.98
16:38:54|2438.98
16:38:55|2438.98
16:38:57|2438.98
16:38:57|2438.98
16:38:59|2438.98
16:39:00|2438.98
16:39:01|2436.19
16:39:03|2436.19
16:39:03|2436.19
16:39:04|2436.19
16:39:05|2436.19
16:39:06|2436.19
16:39:07|2435.52
16:39:08|2435.52
16:39:09|2435.52
16:39:10|2435.52
16:39:11|2436.16
16:39:13|2436.16
16:39:13|2436.16
16:39:14|2436.16
16:39:15|2436.16
16:39:16|2436.16
16:39:18|2435.44
16:39:19|2435.44
16:39:20|2435.44
16:39:21|2435.44
16:39:22|2435.44
16:39:23|2435.44
16:39:24|2435.44
16:39:25|2436.06
16:39:26|2436.06
16:39:27|2436.06
16:39:28|2436.06
16:39:29|2436.06
16:39:30|2436.06
16:39:31|2436.06
16:39:32|2436.06
16:39:33|2436.06
16:39:34|2436.06
16:39:35|2436.06
16:39:36|2436.52
16:39:37|2436.52
16:39:38|2436.52
16:39:39|2436.52
16:39:40|2436.52
16:39:41|2436.8
16:39:42|2436.8
16:39:43|2436.8
16:39:44|2436.8
16:39:45|2436.8
16:39:46|2436.8
16:39:47|2436.8
16:39:48|2436.8
16:39:49|2436.8
16:39:50|2436.8
16:39:51|2436.8
16:39:52|2436.8
16:39:53|2436.8
16:39:54|2436.8
16:39:55|2436.8
16:39:56|2436.8
16:39:57|2439.7
16:39:58|2439.7
16:39:59|2439.7
16:40:01|2439.7
16:40:02|2439.7
16:40:03|2439.7
16:40:05|2439.4
16:40:05|2439.4
16:40:06|2439.4
16:40:07|2439.4
16:40:09|2440.59
16:40:10|2440.76
16:40:10|2441.3
16:40:11|2441.3
16:40:13|2441.8
16:40:14|2441.96
16:40:15|2441.96
16:40:16|2441.96
16:40:17|2443.21
16:40:18|2443.21
16:40:19|2443.21
16:40:20|2443.21
16:40:21|2441.57
16:40:22|2441.57
16:40:23|2441.57
16:40:24|2441.57
16:40:25|2441.57
16:40:26|2441.57
16:40:27|2438.66
16:40:28|2438.66
16:40:29|2438.66
16:40:30|2439.54
16:40:30|2439.54
16:40:31|2438.95
16:40:33|2438.95
16:40:34|2438.95
16:40:35|2438.95
16:40:36|2440.78
16:40:36|2440.66
16:40:38|2440.66
16:40:39|2440.66
16:40:40|2440.66
16:40:41|2440.66
16:40:42|2440.66
16:40:43|2440.66
16:40:43|2441.61
16:40:45|2441.61
16:40:46|2441.61
16:40:47|2440.94
16:40:47|2440.94
16:40:49|2440.94
16:40:50|2440.94
16:40:51|2440.94
16:40:52|2440.94
16:40:53|2440.94
16:40:54|2440.94
16:40:54|2440.94
16:40:56|2440.94
16:40:57|2440.94
16:40:58|2440.94
16:40:59|2440.94
16:41:00|2440.94
16:41:02|2440.94
16:41:02|2440.94
16:41:04|2437.69
16:41:05|2437.69
16:41:06|2437.69
16:41:07|2437.69
16:41:08|2437.69
16:41:09|2437.69
16:41:10|2437.69
16:41:11|2437.69
16:41:13|2437.69
16:41:13|2437.69
16:41:14|2437.69
16:41:15|2437.69
16:41:16|2437.69
16:41:17|2437.69
16:41:18|2437.69
16:41:19|2437.69
16:41:20|2437.69
16:41:21|2437.69
16:41:22|2437.69
16:41:23|2437.69
16:41:24|2437.08
16:41:25|2437.08
16:41:26|2437.08
16:41:27|2437.05
16:41:28|2437.05
16:41:29|2437.05
16:41:30|2434.87
16:41:31|2434.87
16:41:32|2434.98
16:41:33|2435.11
16:41:34|2433.52
16:41:35|2433.69
16:41:36|2433.69
16:41:37|2433.69
16:41:39|2433.69
16:41:39|2431.6
16:41:40|2431.6
16:41:42|2431.6
16:41:42|2431.6
16:41:43|2431.6
16:41:44|2431.6
16:41:46|2431.6
16:41:46|2431.6
16:41:47|2431.6
16:41:48|2431.6
16:41:50|2435.15
16:41:50|2435.15
16:41:52|2435.15
16:41:53|2435.15
16:41:53|2435.15
16:41:54|2435.15
16:41:55|2435.15
16:41:56|2435.15
16:41:57|2435.15
16:41:58|2435.15
16:42:00|2435.15
16:42:01|2436.42
16:42:02|2436.42
16:42:03|2436.42
16:42:04|2436.42
16:42:05|2436.42
16:42:06|2436.42
16:42:08|2436.42
16:42:09|2436.42
16:42:10|2436.42
16:42:11|2436.42
16:42:12|2436.42
16:42:13|2436.42
16:42:14|2436.42
16:42:15|2436.42
16:42:16|2436.42
16:42:17|2436.42
16:42:18|2436.42
16:42:19|2436.42
16:42:20|2436.42
16:42:21|2436.42
16:42:22|2436.42
16:42:23|2436.42
16:42:24|2436.42
16:42:25|2436.42
16:42:26|2436.42
16:42:27|2436.42
16:42:28|2436.42
16:42:29|2436.42
16:42:30|2436.42
16:42:31|2436.42
16:42:32|2436.42
16:42:33|2436.42
16:42:35|2436.42
16:42:35|2436.42
16:42:36|2436.42
16:42:38|2436.42
16:42:38|2436.42
16:42:39|2436.42
16:42:40|2436.42
16:42:41|2436.42
16:42:42|2436.42
16:42:43|2436.42
16:42:45|2436.42
16:42:45|2436.42
16:42:46|2436.42
16:42:47|2436.42
16:42:48|2436.42
16:42:50|2438.06
16:42:50|2438.77
16:42:52|2438.77
16:42:53|2440.12
16:42:53|2440.12
16:42:54|2440.12
16:42:56|2440.12
16:42:56|2440.12
16:42:57|2440.12
16:42:58|2440.12
16:42:59|2440.12
16:43:00|2440.12
16:43:02|2440.12
16:43:03|2440.12
16:43:04|2440.12
16:43:05|2440.12
16:43:07|2440.12
16:43:07|2440.12
16:43:08|2440.12
16:43:10|2440.12
16:43:11|2440.12
16:43:12|2439.63
16:43:13|2439.63
16:43:14|2439.63
16:43:15|2439.63
16:43:16|2439.63
16:43:17|2439.63
16:43:18|2439.63
16:43:19|2439.63
16:43:20|2439.63
16:43:21|2439.63
16:43:22|2439.63
16:43:23|2439.63
16:43:24|2439.63
16:43:25|2439.63
16:43:26|2439.63
16:43:27|2439.63
16:43:28|2439.63
16:43:29|2439.63
16:43:30|2439.63
16:43:31|2439.63
16:43:32|2439.63
16:43:33|2439.63
16:43:34|2435.49
16:43:35|2435.49
16:43:36|2435.49
16:43:37|2435.49
16:43:38|2435.49
16:43:39|2435.49
16:43:40|2435.49
16:43:41|2435.49
16:43:42|2438.03
16:43:43|2438.03
16:43:44|2438.03
16:43:45|2435.27
16:43:46|2434.64
16:43:47|2434.64
16:43:48|2434.27
16:43:49|2434.27
16:43:50|2434.27
16:43:51|2434.59
16:43:52|2434.59
16:43:53|2434.24
16:43:54|2434.24
16:43:55|2434.24
16:43:56|2434.24
16:43:57|2434.24
16:43:58|2434.24
16:43:59|2434.24
16:44:00|2434.24
16:44:01|2434.24
16:44:02|2434.24
16:44:04|2434.24
16:44:04|2434.14
16:44:05|2434.14
16:44:07|2434.14
16:44:08|2434.14
16:44:10|2434.14
16:44:11|2434.14
16:44:12|2434.14
16:44:13|2434.14
16:44:14|2434.14
16:44:15|2434.14
16:44:16|2434.14
16:44:17|2434.14
16:44:18|2434.14
16:44:19|2434.14
16:44:20|2434.14
16:44:21|2434.14
16:44:22|2434.14
16:44:23|2434.14
16:44:24|2434.14
16:44:25|2434.14
16:44:26|2434.14
16:44:27|2434.14
16:44:28|2434.14
16:44:29|2434.14
16:44:30|2434.14
16:44:30|2434.14
16:44:32|2434.14
16:44:33|2434.14
16:44:34|2434.14
16:44:35|2434.14
16:44:36|2434.14
16:44:37|2434.14
16:44:38|2434.14
16:44:39|2434.14
16:44:39|2434.14
16:44:41|2434.14
16:44:42|2434.14
16:44:43|2434.14
16:44:43|2434.14
16:44:45|2434.14
16:44:46|2434.14
16:44:47|2434.14
16:44:48|2434.14
16:44:49|2434.14
16:44:50|2434.14
16:44:51|2439.13
16:44:52|2439.83
16:44:53|2439.83
16:44:54|2439.83
16:44:55|2439.83
16:44:56|2439.83
16:44:57|2439.83
16:44:58|2439.83
16:44:59|2439.83
16:44:59|2439.83
16:45:01|2439.83
16:45:02|2439.83
16:45:04|2439.83
16:45:05|2439.83
16:45:06|2439.83
16:45:08|2439.83
16:45:09|2439.83
16:45:10|2439.26
16:45:11|2439.26
16:45:12|2439.26
16:45:14|2439.26
16:45:14|2439.26
16:45:15|2439.26
16:45:16|2439.26
16:45:17|2439.35
16:45:19|2439.35
16:45:20|2439.35
16:45:21|2439.35
16:45:22|2439.35
16:45:23|2439.35
16:45:24|2439.35
16:45:25|2436.55
16:45:26|2436.55
16:45:27|2436.55
16:45:27|2436.55
16:45:29|2436.55
16:45:30|2436.55
16:45:30|2436.55
16:45:31|2436.55
16:45:32|2436.55
16:45:34|2436.55
16:45:35|2436.55
16:45:36|2436.55
16:45:37|2436.55
16:45:38|2436.55
16:45:39|2436.55
16:45:40|2436.55
16:45:41|2436.55
16:45:42|2436.55
16:45:43|2436.55
16:45:44|2436.55
16:45:45|2436.55
16:45:46|2436.55
16:45:47|2440.12
16:45:48|2440.12
16:45:49|2440.12
16:45:50|2440.12
16:45:51|2440.12
16:45:52|2440.12
16:45:53|2440.12
16:45:54|2440.75
16:45:55|2441.61
16:45:56|2441.26
16:45:57|2441.26
16:45:58|2441.26
16:45:59|2440.95
16:46:00|2440.95
16:46:01|2440.95
16:46:02|2440.95
16:46:03|2440.95
16:46:04|2440.95
16:46:06|2440.95
16:46:07|2442.44
16:46:08|2442.44
16:46:09|2442.44
16:46:10|2442.44
16:46:11|2441.3
16:46:12|2441.3
16:46:13|2439.99
16:46:14|2439.99
16:46:15|2439.99
16:46:16|2439.99
16:46:17|2439.99
16:46:19|2439.99
16:46:19|2439.99
16:46:20|2439.99
16:46:21|2439.99
16:46:22|2437.16
16:46:23|2437.16
16:46:24|2437.16
16:46:25|2437.16
16:46:26|2437.16
16:46:27|2437.16
16:46:28|2437.16
16:46:29|2437.16
16:46:31|2437.16
16:46:32|2437.16
16:46:33|2437.16
16:46:34|2434.12
16:46:35|2434.12
16:46:36|2434.12
16:46:37|2433.08
16:46:38|2433.08
16:46:38|2433.08
16:46:39|2433.08
16:46:41|2433.08
16:46:42|2433.08
16:46:43|2433.08
16:46:44|2433.08
16:46:45|2433.08
16:46:46|2433.08
16:46:47|2433.08
16:46:48|2433.08
16:46:49|2432.62
16:46:50|2432.49
16:46:51|2432.49
16:46:52|2432.49
16:46:53|2432.49
16:46:54|2432.49
16:46:54|2432.49
16:46:56|2432.49
16:46:57|2432.49
16:46:58|2432.49
16:46:59|2432.49
16:47:00|2432.49
16:47:01|2432.49
16:47:03|2432.49
16:47:03|2432.49
16:47:04|2432.49
16:47:06|2432.49
16:47:07|2432.49
16:47:08|2432.49
16:47:09|2432.49
16:47:10|2432.49
16:47:11|2432.49
16:47:12|2432.49
16:47:13|2431.74
16:47:14|2430.94
16:47:15|2430.94
16:47:16|2430.17
16:47:18|2430.06
16:47:18|2429.81
16:47:20|2429.43
16:47:20|2429.43
16:47:21|2429.43
16:47:23|2430.26
16:47:24|2430.26
16:47:25|2430.26
16:47:26|2430.26
16:47:27|2429.23
16:47:28|2429.23
16:47:29|2429.23
16:47:31|2429.23
16:47:32|2429.23
16:47:33|2429.23
16:47:33|2429.23
16:47:34|2429.23
16:47:35|2429.23
16:47:37|2429.23
16:47:38|2429.23
16:47:39|2429.23
16:47:39|2429.23
16:47:40|2429.23
16:47:41|2429.23
16:47:42|2429.23
16:47:43|2429.23
16:47:45|2426.67
16:47:45|2426.67
16:47:46|2426.83
16:47:48|2426.83
16:47:48|2428.31
16:47:50|2428.31
16:47:50|2428.31
16:47:51|2429.02
16:47:52|2429.02
16:47:54|2429.02
16:47:54|2429.02
16:47:55|2429.02
16:47:57|2429.02
16:47:57|2429.02
16:47:58|2429.02
16:47:59|2429.02
16:48:00|2430.55
16:48:01|2430.55
16:48:03|2430.55
16:48:03|2431.84
16:48:04|2431.84
16:48:06|2433.19
16:48:07|2433.19
16:48:08|2434.61
16:48:09|2434.61
16:48:10|2434.61
16:48:11|2434.61
16:48:12|2432.84
16:48:14|2432.84
16:48:14|2432.84
16:48:15|2432.84
16:48:16|2431.64
16:48:17|2431.64
16:48:18|2431.64
16:48:19|2431.64
16:48:20|2431.64
16:48:21|2431.64
16:48:22|2431.64
16:48:23|2431.64
16:48:24|2431.64
16:48:25|2431.64
16:48:26|2431.64
16:48:28|2431.64
16:48:29|2430.35
16:48:29|2430.35
16:48:30|2430.35
16:48:32|2430.35
16:48:33|2430.35
16:48:33|2430.35
16:48:34|2430.35
16:48:36|2430.35
16:48:36|2430.35
16:48:38|2430.35
16:48:38|2430.35
16:48:39|2430.35
16:48:40|2430.35
16:48:42|2430.35
16:48:43|2430.35
16:48:44|2430.35
16:48:45|2430.35
16:48:46|2430.35
16:48:46|2430.35
16:48:47|2430.35
16:48:49|2430.35
16:48:50|2430.35
16:48:52|2430.35
16:48:52|2430.35
16:48:53|2430.35
16:48:54|2430.35
16:48:55|2430.35
16:48:56|2430.35
16:48:57|2430.35
16:48:58|2430.35
16:48:59|2430.35
16:49:00|2430.35
16:49:01|2431.17
16:49:02|2428.43
16:49:03|2428.43
16:49:05|2428.43
16:49:05|2428.43
16:49:06|2428.43
16:49:07|2428.43
16:49:10|2428.43
16:49:10|2428.87
16:49:12|2428.87
16:49:13|2428.87
16:49:14|2428.17
16:49:15|2428.17
16:49:16|2428.17
16:49:17|2428.17
16:49:18|2428.17
16:49:19|2428.17
16:49:19|2428.17
16:49:21|2428.17
16:49:22|2428.17
16:49:23|2428.17
16:49:24|2426.29
16:49:25|2425.97
16:49:26|2425.97
16:49:27|2425.97
16:49:28|2425.97
16:49:29|2425.97
16:49:30|2425.97
16:49:31|2425.97
16:49:32|2425.97
16:49:33|2425.97
16:49:34|2425.97
16:49:34|2425.97
16:49:36|2425.97
16:49:37|2424.13
16:49:38|2424.13
16:49:39|2424.13
16:49:40|2424.13
16:49:41|2423.25
16:49:42|2423.25
16:49:43|2423.25
16:49:44|2423.25
16:49:45|2423.25
16:49:46|2423.25
16:49:47|2423.25
16:49:48|2421.14
16:49:49|2421.14
16:49:51|2421.14
16:49:52|2421.14
16:49:53|2421.26
16:49:53|2421.75
16:49:54|2421.75
16:49:56|2421.75
16:49:56|2421.75
16:49:57|2421.75
16:49:58|2423.67
16:49:59|2423.67
16:50:00|2424.46
16:50:01|2424.46
16:50:02|2424.46
16:50:04|2424.46
16:50:04|2424.46
16:50:05|2424.46
16:50:07|2424.46
16:50:07|2424.46
16:50:09|2424.46
16:50:10|2424.46
16:50:12|2424.46
16:50:13|2424.46
16:50:13|2424.46
16:50:15|2420.23
16:50:16|2420.23
16:50:17|2420.23
16:50:18|2420.23
16:50:20|2421.11
16:50:21|2421.11
16:50:22|2422.07
16:50:23|2422.14
16:50:24|2421.62
16:50:25|2421.62
16:50:25|2421.62
16:50:27|2420.6
16:50:27|2420.6
16:50:28|2420.6
16:50:30|2420.6
16:50:30|2421.17
16:50:31|2421.17
16:50:32|2419.92
16:50:33|2420.44
16:50:35|2420.44
16:50:35|2420.44
16:50:36|2420.44
16:50:38|2420.44
16:50:39|2420.44
16:50:40|2420.44
16:50:41|2420.44
16:50:41|2420.44
16:50:42|2420.44
16:50:44|2420.44
16:50:45|2420.44
16:50:46|2420.44
16:50:47|2420.44
16:50:48|2418.18
16:50:49|2417.98
16:50:50|2417.98
16:50:50|2417.98
16:50:51|2418.42
16:50:52|2418.42
16:50:53|2418.42
16:50:55|2418.42
16:50:56|2418.42
16:50:57|2418.42
16:50:57|2418.42
16:50:59|2417.98
16:51:00|2417.67
16:51:01|2416.7
16:51:01|2416.7
16:51:03|2416.7
16:51:04|2416.47
16:51:05|2416.47
16:51:06|2416.47
16:51:07|2414.9
16:51:08|2414.9
16:51:09|2414.43
16:51:10|2414.43
16:51:12|2414.43
16:51:13|2414.43
16:51:14|2416.73
16:51:15|2416.73
16:51:16|2416.73
16:51:17|2416.73
16:51:18|2416.73
16:51:19|2416.73
16:51:20|2416.73
16:51:21|2416.73
16:51:22|2416.73
16:51:23|2416.73
16:51:24|2416.73
16:51:25|2416.73
16:51:26|2416.73
16:51:27|2416.73
16:51:28|2415.82
16:51:29|2415.82
16:51:30|2415.4
16:51:31|2415.4
16:51:32|2414.79
16:51:33|2414.79
16:51:34|2414.79
16:51:35|2414.79
16:51:36|2413.51
16:51:37|2413.51
16:51:38|2413.51
16:51:39|2413.51
16:51:40|2413.51
16:51:41|2410.22
16:51:42|2410.22
16:51:43|2410.22
16:51:44|2413.23
16:51:45|2414.81
16:51:46|2414.81
16:51:47|2414.81
16:51:48|2415.67
16:51:49|2415.67
16:51:50|2415.67
16:51:51|2415.67
16:51:52|2415.67
16:51:53|2415.67
16:51:54|2415.67
16:51:55|2415.67
16:51:56|2415.67
16:51:57|2417.87
16:51:58|2418.77
16:51:59|2418.91
16:52:00|2418.91
16:52:01|2418.91
16:52:02|2418.91
16:52:03|2418.91
16:52:04|2418.91
16:52:05|2418.91
16:52:06|2418.91
16:52:07|2418.91
16:52:08|2418.91
16:52:09|2418.91
16:52:10|2418.91
16:52:12|2418.91
16:52:13|2418.91
16:52:14|2418.91
16:52:15|2418.91
16:52:16|2420.96
16:52:16|2420.96
16:52:18|2421.88
16:52:19|2421.79
16:52:20|2424.02
16:52:21|2424.02
16:52:22|2424.3
16:52:23|2424.3
16:52:24|2424.3
16:52:25|2424.3
16:52:26|2424.3
16:52:27|2426.19
16:52:28|2426.19
16:52:29|2425.18
16:52:30|2427.36
16:52:31|2427.36
16:52:33|2425.76
16:52:33|2425.76
16:52:35|2421.85
16:52:36|2421.85
16:52:37|2420.83
16:52:38|2420.83
16:52:38|2420.83
16:52:40|2420.83
16:52:41|2420.83
16:52:42|2420.83
16:52:43|2420.83
16:52:44|2420.83
16:52:45|2418.41
16:52:47|2418.41
16:52:47|2418.41
16:52:48|2418.41
16:52:49|2418.41
16:52:50|2418.41
16:52:51|2418.11
16:52:52|2418.11
16:52:53|2417.92
16:52:54|2417.92
16:52:55|2417.92
16:52:56|2417.92
16:52:57|2417.92
16:52:58|2417.92
16:52:59|2417.92
16:53:00|2417.96
16:53:01|2417.96
16:53:02|2417.96
16:53:03|2417.96
16:53:04|2417.96
16:53:05|2417.96
16:53:06|2417.96
16:53:07|2417.96
16:53:08|2417.96
16:53:09|2417.96
16:53:10|2417.96
16:53:12|2417.96
16:53:13|2417.96
16:53:14|2417.96
16:53:16|2417.96
16:53:16|2417.96
16:53:17|2417.96
16:53:19|2417.96
16:53:19|2417.96
16:53:21|2417.96
16:53:22|2417.96
16:53:23|2417.96
16:53:24|2417.96
16:53:25|2417.96
16:53:26|2417.96
16:53:27|2417.96
16:53:28|2417.96
16:53:29|2426.48
16:53:30|2426.1
16:53:31|2427.42
16:53:32|2428.02
16:53:33|2428.02
16:53:34|2428.02
16:53:35|2429.13
16:53:36|2428.87
16:53:37|2428.42
16:53:38|2428.42
16:53:39|2428.42
16:53:40|2429.49
16:53:41|2429.49
16:53:43|2429.49
16:53:43|2429.49
16:53:44|2429.49
16:53:45|2429.49
16:53:46|2427.57
16:53:47|2427.57
16:53:48|2427.57
16:53:49|2427.57
16:53:50|2427.57
16:53:51|2427.57
16:53:52|2427.57
16:53:53|2427.57
16:53:54|2427.57
16:53:56|2427.57
16:53:56|2427.57
16:53:57|2427.57
16:53:58|2427.57
16:53:59|2427.57
16:54:00|2427.57
16:54:01|2427.57
16:54:02|2427.57
16:54:03|2427.57
16:54:04|2427.57
16:54:05|2427.57
16:54:06|2427.57
16:54:07|2427.57
16:54:08|2427.57
16:54:09|2427.77
16:54:10|2431.26
16:54:12|2430.43
16:54:13|2431.56
16:54:14|2431.56
16:54:15|2432.32
16:54:16|2432.97
16:54:17|2432.97
16:54:19|2432.97
16:54:19|2432.97
16:54:20|2432.97
16:54:21|2432.97
16:54:22|2432.97
16:54:23|2432.97
16:54:24|2432.97
16:54:26|2432.97
16:54:26|2432.97
16:54:28|2432.97
16:54:29|2432.97
16:54:30|2432.97
16:54:31|2432.97
16:54:31|2432.97
16:54:32|2432.97
16:54:34|2432.97
16:54:34|2432.97
16:54:36|2432.97
16:54:36|2432.97
16:54:38|2432.97
16:54:39|2432.97
16:54:40|2432.97
16:54:41|2432.97
16:54:41|2432.97
16:54:43|2432.97
16:54:44|2432.97
16:54:45|2432.97
16:54:46|2432.97
16:54:47|2432.97
16:54:48|2432.97
16:54:49|2432.97
16:54:50|2432.97
16:54:51|2432.97
16:54:52|2432.97
16:54:53|2432.97
16:54:54|2432.97
16:54:55|2432.97
16:54:56|2432.97
16:54:56|2432.97
16:54:58|2432.97
16:54:59|2432.97
16:54:59|2432.97
16:55:01|2432.97
16:55:02|2432.97
16:55:03|2432.97
16:55:05|2432.97
16:55:05|2432.97
16:55:06|2432.97
16:55:07|2432.97
16:55:08|2432.97
16:55:09|2432.82
16:55:11|2432.82
16:55:12|2432.82
16:55:12|2432.82
16:55:14|2432.82
16:55:15|2435.57
16:55:17|2435.3
16:55:18|2435.3
16:55:19|2435.3
16:55:21|2439.97
16:55:21|2440.13
16:55:22|2440.13
16:55:23|2440.13
16:55:24|2440.13
16:55:25|2440.13
16:55:26|2439.46
16:55:27|2439.46
16:55:28|2439.46
16:55:29|2439.46
16:55:30|2439.46
16:55:31|2439.46
16:55:32|2439.46
16:55:33|2439.46
16:55:34|2439.46
16:55:35|2439.46
16:55:36|2439.46
16:55:37|2439.46
16:55:38|2436.64
16:55:39|2436.64
16:55:40|2435.67
16:55:42|2435.67
16:55:42|2435.67
16:55:43|2435.67
16:55:45|2435.67
16:55:46|2435.67
16:55:46|2435.67
16:55:48|2435.67
16:55:49|2435.67
16:55:49|2435.67
16:55:50|2435.67
16:55:51|2435.67
16:55:53|2435.67
16:55:54|2435.67
16:55:55|2435.67
16:55:56|2435.67
16:55:56|2435.67
16:55:58|2435.67
16:55:59|2435.67
16:56:00|2436.89
16:56:01|2438.85
16:56:02|2438.85
16:56:02|2438.85
16:56:04|2438.85
16:56:05|2438.85
16:56:05|2438.85
16:56:07|2438.85
16:56:07|2438.85
16:56:08|2438.85
16:56:10|2434.38
16:56:10|2434.38
16:56:11|2434.38
16:56:12|2434.38
16:56:14|2434.38
16:56:15|2434.38
16:56:16|2434.38
16:56:18|2434.33
16:56:19|2433.76
16:56:20|2433.76
16:56:21|2433.76
16:56:22|2433.76
16:56:24|2433.76
16:56:24|2433.76
16:56:25|2433.76
16:56:26|2433.76
16:56:27|2433.76
16:56:28|2433.76
16:56:29|2433.76
16:56:30|2433.76
16:56:31|2433.76
16:56:32|2433.76
16:56:33|2433.76
16:56:34|2433.76
16:56:35|2433.76
16:56:36|2433.76
16:56:37|2433.76
16:56:38|2433.76
16:56:39|2433.76
16:56:40|2433.76
16:56:41|2433.76
16:56:42|2433.76
16:56:43|2433.76
16:56:44|2433.76
16:56:45|2433.76
16:56:46|2433.76
16:56:47|2433.76
16:56:48|2439.15
16:56:49|2439.15
16:56:50|2438.89
16:56:51|2438.89
16:56:52|2438.89
16:56:53|2438.89
16:56:54|2438.89
16:56:55|2438.89
16:56:56|2438.89
16:56:57|2438.43
16:56:58|2438.43
16:56:59|2438.43
16:57:00|2438.43
16:57:01|2438.43
16:57:02|2438.43
16:57:03|2438.43
16:57:04|2438.43
16:57:05|2438.43
16:57:06|2438.43
16:57:07|2438.43
16:57:08|2438.43
16:57:09|2438.43
16:57:10|2438.43
16:57:11|2438.43
16:57:12|2438.43
16:57:13|2438.43
16:57:14|2438.43
16:57:16|2438.43
16:57:17|2438.43
16:57:18|2438.43
16:57:19|2438.43
16:57:20|2438.43
16:57:21|2438.43
16:57:22|2438.16
16:57:23|2438.03
16:57:24|2438.03
16:57:25|2438.03
16:57:26|2438.03
16:57:27|2438.03
16:57:28|2438.03
16:57:29|2438.03
16:57:30|2438.03
16:57:31|2438.03
16:57:32|2438.03
16:57:33|2438.03
16:57:34|2438.03
16:57:35|2438.03
16:57:36|2438.03
16:57:37|2438.03
16:57:39|2438.03
16:57:40|2434.28
16:57:40|2434.24
16:57:42|2434.24
16:57:42|2434.24
16:57:44|2434.24
16:57:44|2434.24
16:57:45|2434.24
16:57:47|2434.24
16:57:47|2434.24
16:57:49|2434.24
16:57:50|2434.52
16:57:50|2434.52
16:57:51|2434.52
16:57:52|2434.52
16:57:54|2434.52
16:57:54|2434.52
16:57:55|2434.52
16:57:57|2434.52
16:57:57|2434.52
16:57:58|2434.52
16:57:59|2434.52
16:58:00|2434.52
16:58:02|2434.52
16:58:02|2434.52
16:58:03|2434.52
16:58:04|2434.52
16:58:05|2434.52
16:58:06|2434.52
16:58:07|2434.52
16:58:09|2434.52
16:58:09|2434.52
16:58:10|2434.52
16:58:12|2434.52
16:58:13|2434.52
16:58:13|2434.52
16:58:15|2434.52
16:58:15|2434.52
16:58:17|2434.52
16:58:18|2434.52
16:58:20|2434.52
16:58:21|2434.52
16:58:21|2434.52
16:58:23|2434.52
16:58:23|2434.52
16:58:24|2431.85
16:58:25|2431.85
16:58:27|2431.85
16:58:27|2431.85
16:58:29|2431.85
16:58:30|2431.85
16:58:31|2431.85
16:58:31|2431.85
16:58:33|2432.02
16:58:33|2432.02
16:58:35|2432.02
16:58:35|2432.02
16:58:37|2432.02
16:58:38|2432.02
16:58:39|2432.02
16:58:40|2432.02
16:58:40|2432.02
16:58:41|2432.02
16:58:43|2432.02
16:58:44|2432.02
16:58:45|2432.02
16:58:46|2432.02
16:58:46|2432.02
16:58:48|2432.02
16:58:49|2432.02
16:58:50|2432.02
16:58:50|2432.02
16:58:51|2432.02
16:58:52|2432.02
16:58:53|2432.02
16:58:54|2432.02
16:58:56|2432.02
16:58:56|2432.02
16:58:57|2432.02
16:58:58|2432.02
16:58:59|2432.02
16:59:00|2432.02
16:59:02|2432.02
16:59:02|2432.02
16:59:03|2432.02
16:59:04|2432.02
16:59:05|2432.02
16:59:07|2432.02
16:59:08|2432.02
16:59:09|2432.02
16:59:09|2432.02
16:59:10|2437.62
16:59:12|2437.62
16:59:13|2437.62
16:59:13|2437.87
16:59:15|2437.87
16:59:16|2437.87
16:59:17|2437.87
16:59:17|2437.87
16:59:19|2437.87
16:59:19|2437.87
16:59:21|2437.87
16:59:23|2437.87
16:59:24|2437.87
16:59:25|2437.87
16:59:26|2437.87
16:59:27|2437.87
16:59:28|2437.87
16:59:29|2436.18
16:59:30|2436.18
16:59:31|2436.18
16:59:33|2436.18
16:59:34|2436.18
16:59:34|2436.18
16:59:36|2436.18
16:59:37|2436.18
16:59:38|2436.18
16:59:39|2436.18
16:59:40|2436.18
16:59:41|2436.18
16:59:42|2436.18
16:59:43|2436.18
16:59:44|2436.18
16:59:45|2436.18
16:59:46|2436.18
16:59:47|2436.18
16:59:48|2436.18
16:59:49|2436.18
16:59:50|2436.18
16:59:51|2436.18
16:59:52|2436.18
16:59:53|2438.07
16:59:54|2438.34
16:59:55|2438.34
16:59:56|2438.34
16:59:57|2438.34
16:59:58|2438.46
16:59:59|2438.24
17:00:00|2439.53
17:00:01|2439.53
17:00:03|2439.53
17:00:04|2439.53
17:00:05|2439.53
17:00:06|2439.53
17:00:07|2439.53
17:00:08|2439.53
17:00:09|2439.53
17:00:10|2436.4
17:00:11|2436.4
17:00:12|2436.4
17:00:12|2434.06
17:00:14|2434.06
17:00:14|2434.06
17:00:16|2434.06
17:00:17|2434.06
17:00:18|2434.06
17:00:19|2434.06
17:00:21|2434.06
17:00:21|2434.06
17:00:22|2434.06
17:00:23|2434.06
17:00:24|2434.06
17:00:25|2434.06
17:00:27|2434.06
17:00:28|2434.06
17:00:29|2434.06
17:00:29|2434.06
17:00:31|2434.06
17:00:32|2434.06
17:00:33|2434.06
17:00:34|2434.06
17:00:34|2434.06
17:00:36|2434.06
17:00:37|2434.06
17:00:38|2434.06
17:00:39|2434.06
17:00:40|2434.06
17:00:41|2434.06
17:00:42|2434.06
17:00:43|2434.06
17:00:44|2434.06
17:00:45|2434.06
17:00:46|2434.06
17:00:47|2434.06
17:00:48|2439.17
17:00:49|2439.75
17:00:50|2441.29
17:00:52|2441.29
17:00:52|2442.77
17:00:53|2442.77
17:00:54|2443.78
17:00:55|2445.21
17:00:56|2446.79
17:00:57|2446.79
17:00:58|2446.88
17:00:59|2446.94
17:01:00|2446.94
17:01:01|2448.26
17:01:02|2448.26
17:01:03|2448.85
17:01:04|2449.17
17:01:05|2449.17
17:01:06|2449.17
17:01:07|2449.17
17:01:08|2448.69
17:01:09|2448.69
17:01:10|2447.55
17:01:11|2446.88
17:01:12|2445.55
17:01:13|2445.11
17:01:14|2445.11
17:01:15|2445.11
17:01:16|2446.15
17:01:17|2445.02
17:01:18|2445.02
17:01:20|2445.02
17:01:21|2445.02
17:01:22|2445.32
17:01:23|2445.32
17:01:24|2445.32
17:01:25|2445.32
17:01:27|2445.32
17:01:28|2447.57
17:01:29|2447.57
17:01:30|2447.57
17:01:31|2447.57
17:01:32|2445.19
17:01:33|2445.19
17:01:34|2445.19
17:01:35|2445.19
17:01:36|2445.19
17:01:37|2445.19
17:01:38|2445.19
17:01:39|2445.19
17:01:40|2445.19
17:01:41|2445.19
17:01:41|2443.83
17:01:42|2443.34
17:01:44|2443.34
17:01:45|2443.34
17:01:46|2443.34
17:01:47|2443.34
17:01:48|2443.34
17:01:49|2443.34
17:01:50|2443.34
17:01:51|2443.34
17:01:52|2443.34
17:01:53|2443.34
17:01:54|2443.34
17:01:55|2444.85
17:01:56|2444.85
17:01:57|2444.85
17:01:58|2443.12
17:01:59|2443.12
17:02:00|2443.12
17:02:01|2442.63
17:02:02|2442.63
17:02:03|2442.63
17:02:04|2442.6
17:02:06|2442.6
17:02:06|2442.6
17:02:07|2442.6
17:02:08|2442.6
17:02:09|2442.6
17:02:10|2442.6
17:02:11|2442.6
17:02:12|2442.6
17:02:13|2441.02
17:02:14|2441.07
17:02:15|2441.07
17:02:16|2441.07
17:02:17|2441.07
17:02:18|2441.29
17:02:19|2441.29
17:02:20|2441.29
17:02:22|2440.4
17:02:23|2440.4
17:02:24|2440.4
17:02:25|2440.4
17:02:26|2440.4
17:02:27|2440.4
17:02:29|2440.4
17:02:30|2440.4
17:02:31|2440.4
17:02:32|2440.4
17:02:33|2440.4
17:02:34|2440.4
17:02:35|2440.4
17:02:36|2440.4
17:02:37|2440.4
17:02:38|2440.4
17:02:39|2440.4
17:02:39|2440.4
17:02:41|2440.4
17:02:42|2440.4
17:02:43|2440.4
17:02:44|2440.4
17:02:45|2440.4
17:02:46|2440.4
17:02:47|2440.4
17:02:48|2440.4
17:02:49|2440.4
17:02:50|2440.4
17:02:50|2440.4
17:02:52|2438.96
17:02:53|2438.96
17:02:54|2439.81
17:02:55|2439.81
17:02:56|2439.81
17:02:57|2439.81
17:02:58|2440.17
17:02:58|2440.17
17:03:00|2440.17
17:03:01|2440.17
17:03:02|2440.17
17:03:03|2440.17
17:03:04|2440.17
17:03:05|2440.17
17:03:06|2440.17
17:03:06|2443.17
17:03:07|2443.87
17:03:09|2443.87
17:03:10|2443.87
17:03:11|2443.04
17:03:12|2445.29
17:03:13|2445.48
17:03:14|2446.5
17:03:16|2446.73
17:03:17|2446.85
17:03:17|2446.85
17:03:18|2446.85
17:03:19|2446.85
17:03:20|2446.85
17:03:22|2448.62
17:03:23|2448.61
17:03:25|2448.61
17:03:26|2449.08
17:03:27|2449.08
17:03:28|2449.08
17:03:30|2449.67
17:03:30|2449.67
17:03:31|2449.67
17:03:32|2449.67
17:03:34|2448.63
17:03:35|2448.63
17:03:36|2448.63
17:03:37|2448.63
17:03:37|2448.63
17:03:39|2448.63
17:03:40|2448.63
17:03:41|2445.87
17:03:42|2445.87
17:03:43|2445.87
17:03:44|2445.87
17:03:45|2445.87
17:03:46|2445.87
17:03:47|2445.87
17:03:49|2445.87
17:03:49|2445.87
17:03:51|2445.87
17:03:52|2445.87
17:03:52|2445.87
17:03:54|2445.87
17:03:55|2445.87
17:03:55|2445.87
17:03:57|2445.87
17:03:57|2445.87
17:03:59|2444.81
17:03:59|2444.75
17:04:00|2444.75
17:04:02|2444.75
17:04:02|2444.75
17:04:03|2444.75
17:04:04|2444.75
17:04:05|2444.75
17:04:06|2444.75
17:04:08|2444.75
17:04:08|2444.75
17:04:10|2444.75
17:04:10|2444.75
17:04:12|2444.75
17:04:12|2444.75
17:04:14|2444.75
17:04:14|2444.75
17:04:15|2444.75
17:04:16|2444.75
17:04:17|2444.75
17:04:18|2444.75
17:04:19|2444.75
17:04:20|2444.75
17:04:22|2444.75
17:04:23|2444.75
17:04:24|2446.54
17:04:26|2446.54
17:04:27|2446.13
17:04:28|2445.48
17:04:29|2445.48
17:04:30|2445.48
17:04:31|2445.48
17:04:32|2445.48
17:04:32|2445.48
17:04:34|2445.48
17:04:35|2444.19
17:04:36|2443.58
17:04:37|2443.58
17:04:38|2443.58
17:04:38|2443.58
17:04:40|2443.58
17:04:40|2443.58
17:04:42|2441.89
17:04:42|2441.89
17:04:44|2441.89
17:04:45|2441.89
17:04:46|2441.89
17:04:46|2441.89
17:04:48|2441.89
17:04:49|2441.89
17:04:49|2441.89
17:04:50|2441.89
17:04:51|2441.89
17:04:53|2441.89
17:04:53|2441.89
17:04:54|2441.89
17:04:55|2441.89
17:04:56|2441.89
17:04:58|2441.89
17:04:59|2441.89
17:04:59|2441.89
17:05:01|2443.54
17:05:03|2443.54
17:05:03|2443.5
17:05:04|2443.5
17:05:05|2443.5
17:05:06|2443.5
17:05:07|2443.5
17:05:08|2443.5
17:05:09|2443.5
17:05:10|2441.6
17:05:11|2441.6
17:05:12|2441.94
17:05:13|2441.94
17:05:15|2442.1
17:05:15|2442.1
17:05:16|2442.1
17:05:18|2442.1
17:05:19|2442.1
17:05:20|2442.1
17:05:21|2442.1
17:05:22|2442.1
17:05:23|2442.1
17:05:24|2442.1
17:05:26|2442.1
17:05:27|2442.1
17:05:28|2442.1
17:05:29|2442.1
17:05:30|2442.1
17:05:32|2442.1
17:05:33|2442.1
17:05:34|2442.1
17:05:35|2442.1
17:05:36|2442.1
17:05:37|2442.1
17:05:38|2442.1
17:05:39|2442.1
17:05:40|2442.1
17:05:41|2442.1
17:05:42|2442.1
17:05:43|2442.1
17:05:44|2442.1
17:05:45|2442.1
17:05:46|2442.1
17:05:47|2443.92
17:05:48|2443.92
17:05:49|2443.92
17:05:50|2443.92
17:05:51|2443.92
17:05:52|2442.02
17:05:53|2442.02
17:05:54|2442.02
17:05:55|2442.02
17:05:56|2442.02
17:05:57|2442.02
17:06:00|2442.02
17:06:01|2442.02
17:06:02|2442.02
17:06:02|2442.02
17:06:04|2442.02
17:06:05|2442.02
17:06:06|2442.02
17:06:07|2441.67
17:06:08|2440.59
17:06:09|2441.53
17:06:10|2441.53
17:06:11|2441.53
17:06:11|2441.53
17:06:13|2440.94
17:06:14|2440.94
17:06:15|2439.64
17:06:15|2439.64
17:06:16|2439.49
17:06:18|2439.49
17:06:19|2440.03
17:06:20|2440.03
17:06:21|2440.03
17:06:23|2440.03
17:06:23|2440.03
17:06:25|2440.03
17:06:26|2440.03
17:06:27|2440.03
17:06:28|2440.08
17:06:29|2440.08
17:06:30|2440.08
17:06:31|2440.08
17:06:32|2440.08
17:06:33|2440.08
17:06:34|2438.83
17:06:35|2438.2
17:06:36|2438.75
17:06:37|2438.75
17:06:38|2438.75
17:06:39|2437.42
17:06:40|2438.7
17:06:42|2438.7
17:06:43|2438.18
17:06:43|2438.18
17:06:45|2438.18
17:06:46|2438.18
17:06:47|2437.48
17:06:48|2437.48
17:06:49|2437.48
17:06:50|2437.48
17:06:51|2437.48
17:06:52|2437.48
17:06:53|2437.48
17:06:54|2437.48
17:06:55|2437.48
17:06:56|2437.48
17:06:57|2437.48
17:06:58|2437.48
17:06:59|2437.48
17:07:00|2437.48
17:07:01|2437.48
17:07:02|2437.48
17:07:04|2437.48
17:07:04|2437.48
17:07:05|2437.48
17:07:06|2437.48
17:07:07|2437.48
17:07:09|2437.48
17:07:09|2437.48
17:07:10|2439.66
17:07:11|2439.66
17:07:13|2439.66
17:07:14|2439.66
17:07:15|2439.66
17:07:15|2439.66
17:07:16|2439.66
17:07:17|2439.66
17:07:18|2439.66
17:07:19|2439.66
17:07:21|2439.66
17:07:21|2439.66
17:07:22|2439.66
17:07:23|2439.66
17:07:25|2439.66
17:07:26|2439.66
17:07:27|2439.66
17:07:29|2439.66
17:07:30|2439.66
17:07:31|2439.66
17:07:32|2439.66
17:07:33|2439.66
17:07:34|2439.66
17:07:35|2439.66
17:07:36|2439.66
17:07:37|2439.66
17:07:38|2439.66
17:07:39|2439.66
17:07:41|2439.66
17:07:41|2439.66
17:07:42|2439.66
17:07:44|2439.66
17:07:44|2439.66
17:07:46|2439.66
17:07:46|2439.66
17:07:47|2439.66
17:07:48|2439.66
17:07:49|2439.66
17:07:50|2439.66
17:07:51|2439.66
17:07:52|2439.66
17:07:54|2439.66
17:07:54|2439.66
17:07:55|2439.66
17:07:57|2439.66
17:07:58|2439.66
17:07:58|2439.66
17:08:00|2439.66
17:08:00|2439.66
17:08:01|2439.66
17:08:02|2439.66
17:08:03|2439.66
17:08:05|2439.66
17:08:05|2439.66
17:08:07|2439.66
17:08:08|2439.66
17:08:08|2439.66
17:08:10|2439.66
17:08:10|2439.66
17:08:12|2439.66
17:08:13|2439.66
17:08:13|2439.66
17:08:14|2439.66
17:08:15|2439.66
17:08:16|2439.66
17:08:17|2439.66
17:08:18|2439.66
17:08:19|2439.66
17:08:20|2438.48
17:08:22|2438.48
17:08:22|2438.48
17:08:23|2438.48
17:08:25|2438.48
17:08:25|2438.48
17:08:27|2438.48
17:08:28|2438.48
17:08:29|2438.48
17:08:31|2438.48
17:08:31|2438.48
17:08:32|2438.48
17:08:33|2437.68
17:08:34|2437.68
17:08:35|2437.68
17:08:36|2437.68
17:08:38|2437.68
17:08:39|2437.68
17:08:40|2437.68
17:08:41|2437.68
17:08:42|2437.68
17:08:43|2437.68
17:08:44|2437.68
17:08:44|2437.68
17:08:46|2437.68
17:08:47|2437.68
17:08:48|2437.68
17:08:49|2437.68
17:08:50|2437.68
17:08:51|2437.68
17:08:52|2437.68
17:08:53|2437.68
17:08:54|2437.68
17:08:55|2437.68
17:08:56|2437.68
17:08:58|2437.68
17:08:59|2437.68
17:08:59|2437.68
17:09:01|2437.68
17:09:02|2437.68
17:09:02|2437.68
17:09:04|2437.68
17:09:05|2437.68
17:09:06|2437.68
17:09:07|2438.42
17:09:08|2438.42
17:09:09|2438.42
17:09:10|2438.42
17:09:11|2438.42
17:09:12|2438.42
17:09:13|2438.42
17:09:13|2438.42
17:09:14|2438.42
17:09:16|2438.42
17:09:17|2438.42
17:09:17|2438.42
17:09:19|2438.42
17:09:20|2438.42
17:09:21|2438.42
17:09:22|2438.42
17:09:23|2438.42
17:09:24|2438.42
17:09:25|2438.42
17:09:26|2438.42
17:09:26|2438.42
17:09:28|2438.42
17:09:29|2438.42
17:09:31|2438.42
17:09:31|2438.42
17:09:33|2438.42
17:09:34|2438.42
17:09:35|2438.42
17:09:35|2438.42
17:09:37|2438.42
17:09:37|2438.42
17:09:39|2438.42
17:09:40|2438.42
17:09:40|2438.42
17:09:41|2438.42
17:09:42|2438.42
17:09:44|2438.42
17:09:45|2438.42
17:09:46|2438.42
17:09:47|2442.1
17:09:48|2442.71
17:09:49|2442.71
17:09:50|2442.71
17:09:51|2442.71
17:09:52|2443.98
17:09:53|2443.98
17:09:54|2443.98
17:09:55|2443.98
17:09:56|2443.98
17:09:57|2443.98
17:09:58|2443.98
17:09:59|2443.98
17:10:00|2444.39
17:10:01|2444.28
17:10:02|2444.28
17:10:03|2444.28
17:10:04|2444.28
17:10:05|2444.28
17:10:06|2444.28
17:10:07|2444.28
17:10:08|2444.28
17:10:09|2444.28
17:10:10|2444.28
17:10:11|2444.28
17:10:12|2444.28
17:10:13|2444.28
17:10:14|2444.28
17:10:15|2444.28
17:10:16|2444.28
17:10:17|2444.28
17:10:18|2444.28
17:10:19|2444.28
17:10:20|2444.28
17:10:21|2444.28
17:10:22|2444.28
17:10:23|2444.28
17:10:25|2444.28
17:10:25|2444.28
17:10:26|2444.28
17:10:27|2444.28
17:10:29|2444.28
17:10:30|2444.28
17:10:31|2444.28
17:10:32|2444.28
17:10:34|2444.28
17:10:34|2444.28
17:10:35|2438.23
17:10:36|2438.23
17:10:38|2438.23
17:10:39|2438.23
17:10:40|2436.79
17:10:41|2436.14
17:10:42|2436.14
17:10:43|2436.14
17:10:44|2436.14
17:10:45|2436.14
17:10:46|2436.14
17:10:47|2436.14
17:10:48|2436.14
17:10:49|2436.14
17:10:50|2436.14
17:10:51|2436.14
17:10:52|2436.14
17:10:53|2436.14
17:10:54|2436.14
17:10:55|2436.14
17:10:56|2436.14
17:10:57|2436.14
17:10:58|2436.14
17:10:59|2436.14
17:11:00|2436.14
17:11:01|2436.14
17:11:02|2436.14
17:11:03|2436.14
17:11:04|2436.14
17:11:05|2435.96
17:11:06|2435.15
17:11:07|2435.15
17:11:08|2435.15
17:11:09|2435.15
17:11:10|2435.15
17:11:11|2435.15
17:11:12|2435.15
17:11:13|2435.15
17:11:14|2435.56
17:11:15|2435.56
17:11:17|2435.56
17:11:17|2435.56
17:11:18|2435.56
17:11:19|2435.56
17:11:20|2435.56
17:11:21|2435.56
17:11:22|2435.56
17:11:23|2434.4
17:11:24|2434.4
17:11:25|2434.4
17:11:26|2434.4
17:11:27|2434.4
17:11:28|2434.4
17:11:30|2434.4
17:11:31|2434.4
17:11:32|2434.4
17:11:34|2434.4
17:11:35|2434.4
17:11:36|2434.4
17:11:37|2434.4
17:11:38|2434.4
17:11:39|2434.4
17:11:40|2434.4
17:11:41|2437.13
17:11:42|2437.13
17:11:43|2437.13
17:11:43|2437.13
17:11:45|2437.13
17:11:46|2437.13
17:11:47|2437.13
17:11:48|2437.13
17:11:50|2437.13
17:11:50|2432.53
17:11:52|2432.08
17:11:52|2432.08
17:11:53|2432.08
17:11:54|2432.08
17:11:55|2432.08
17:11:56|2432.08
17:11:57|2429.69
17:11:58|2428.79
17:11:59|2428.79
17:12:01|2428.44
17:12:01|2427.36
17:12:02|2427.36
17:12:03|2425.54
17:12:04|2425.39
17:12:05|2423.63
17:12:06|2423.63
17:12:07|2425.72
17:12:08|2427.1
17:12:09|2427.1
17:12:10|2427.22
17:12:12|2427.22
17:12:12|2427.22
17:12:13|2427.22
17:12:14|2427.22
17:12:15|2427.22
17:12:16|2427.22
17:12:17|2423.78
17:12:18|2417.65
17:12:19|2417.66
17:12:20|2417.66
17:12:21|2417.66
17:12:23|2413.72
17:12:23|2416.08
17:12:24|2416.2
17:12:25|2417.01
17:12:26|2416.64
17:12:27|2417.13
17:12:28|2415.24
17:12:29|2414.9
17:12:30|2410.65
17:12:32|2409.78
17:12:33|2412.49
17:12:34|2412.49
17:12:35|2412.49
17:12:37|2412.49
17:12:37|2412.49
17:12:38|2412.49
17:12:40|2412.49
17:12:41|2412.49
17:12:42|2412.49
17:12:43|2412.49
17:12:44|2412.49
17:12:45|2412.49
17:12:46|2412.49
17:12:47|2412.49
17:12:48|2412.49
17:12:49|2412.49
17:12:50|2412.49
17:12:51|2412.49
17:12:51|2412.49
17:12:53|2412.49
17:12:53|2412.49
17:12:55|2412.49
17:12:56|2412.49
17:12:57|2412.49
17:12:58|2413.27
17:12:59|2413.27
17:12:59|2413.27
17:13:01|2413.27
17:13:02|2414.68
17:13:03|2414.68
17:13:04|2414.68
17:13:05|2414.68
17:13:06|2410.13
17:13:07|2410.13
17:13:08|2409.78
17:13:09|2411.29
17:13:10|2411.29
17:13:12|2411.29
17:13:12|2411.29
17:13:13|2411.29
17:13:14|2411.29
17:13:15|2411.29
17:13:16|2411.29
17:13:17|2411.29
17:13:18|2411.29
17:13:19|2411.29
17:13:20|2411.29
17:13:21|2411.29
17:13:22|2411.29
17:13:23|2411.29
17:13:24|2411.29
17:13:25|2411.29
17:13:26|2411.29
17:13:27|2411.29
17:13:28|2411.29
17:13:29|2411.29
17:13:30|2411.29
17:13:32|2409.33
17:13:33|2409.33
17:13:35|2409.33
17:13:36|2409.33
17:13:37|2409.33
17:13:37|2409.33
17:13:38|2409.33
17:13:40|2409.33
17:13:41|2409.33
17:13:42|2409.33
17:13:43|2409.33
17:13:44|2409.33
17:13:45|2409.33
17:13:46|2409.33
17:13:47|2406.33
17:13:48|2406.91
17:13:49|2406.91
17:13:50|2406.91
17:13:50|2406.91
17:13:52|2406.48
17:13:53|2406.48
17:13:54|2406.48
17:13:54|2406.48
17:13:56|2402.4
17:13:57|2402.4
17:13:58|2402.4
17:13:59|2402.4
17:14:00|2402.4
17:14:01|2402.4
17:14:02|2402.4
17:14:03|2402.4
17:14:04|2402.4
17:14:05|2402.4
17:14:06|2402.4
17:14:07|2402.4
17:14:08|2402.4
17:14:09|2402.4
17:14:10|2402.4
17:14:11|2402.4
17:14:12|2402.4
17:14:13|2402.4
17:14:14|2402.4
17:14:15|2402.4
17:14:16|2402.4
17:14:17|2402.4
17:14:18|2402.4
17:14:19|2402.4
17:14:20|2407.24
17:14:21|2407.24
17:14:22|2407.24
17:14:23|2407.24
17:14:24|2407.24
17:14:25|2407.24
17:14:26|2407.24
17:14:27|2408.87
17:14:28|2409.65
17:14:29|2409.65
17:14:31|2409.65
17:14:31|2409.65
17:14:33|2409.65
17:14:34|2409.65
17:14:36|2409.65
17:14:36|2409.65
17:14:38|2409.65
17:14:39|2409.65
17:14:40|2409.65
17:14:42|2409.65
17:14:42|2409.65
17:14:43|2409.65
17:14:45|2409.65
17:14:45|2409.65
17:14:47|2409.65
17:14:48|2409.65
17:14:49|2409.65
17:14:50|2409.65
17:14:51|2409.65
17:14:52|2413.28
17:14:53|2413.75
17:14:54|2413.75
17:14:55|2413.75
17:14:56|2413.75
17:14:58|2413.75
17:14:58|2413.75
17:14:59|2413.75
17:15:00|2413.75
17:15:01|2413.75
17:15:02|2413.75
17:15:04|2413.75
17:15:04|2412.36
17:15:06|2412.36
17:15:07|2412.36
17:15:08|2412.36
17:15:09|2412.36
17:15:09|2412.36
17:15:10|2412.36
17:15:12|2412.36
17:15:12|2412.36
17:15:14|2412.36
17:15:15|2412.36
17:15:15|2412.36
17:15:17|2412.36
17:15:18|2412.36
17:15:19|2412.36
17:15:20|2412.36
17:15:20|2412.36
17:15:22|2412.36
17:15:23|2412.36
17:15:24|2412.36
17:15:25|2412.36
17:15:26|2412.36
17:15:27|2412.36
17:15:28|2412.36
17:15:29|2412.36
17:15:31|2416.32
17:15:31|2416.32
17:15:32|2416.32
17:15:34|2418.88
17:15:35|2418.88
17:15:36|2419.62
17:15:37|2419.62
17:15:38|2419.35
17:15:39|2419.44
17:15:40|2419.44
17:15:41|2419.44
17:15:42|2420.25
17:15:43|2420.17
17:15:45|2420.17
17:15:45|2420.17
17:15:46|2420.17
17:15:48|2420.17
17:15:48|2420.17
17:15:49|2420.17
17:15:51|2420.17
17:15:51|2420.17
17:15:52|2420.17
17:15:54|2420.17
17:15:55|2420.17
17:15:56|2420.17
17:15:57|2420.17
17:15:57|2420.17
17:15:59|2420.17
17:16:00|2420.17
17:16:01|2420.17
17:16:02|2418.88
17:16:03|2417.43
17:16:04|2418.56
17:16:05|2418.56
17:16:06|2418.56
17:16:07|2417.16
17:16:08|2417.16
17:16:09|2417.16
17:16:10|2417.16
17:16:11|2417.16
17:16:12|2417.16
17:16:13|2417.16
17:16:14|2417.16
17:16:15|2417.16
17:16:16|2417.16
17:16:16|2417.16
17:16:18|2417.16
17:16:19|2417.16
17:16:20|2417.16
17:16:21|2417.16
17:16:22|2417.16
17:16:23|2417.16
17:16:24|2417.16
17:16:24|2418.61
17:16:26|2418.61
17:16:26|2418.61
17:16:27|2418.61
17:16:29|2418.61
17:16:30|2418.61
17:16:31|2418.61
17:16:32|2418.61
17:16:33|2418.61
17:16:34|2418.61
17:16:35|2418.61
17:16:37|2418.61
17:16:38|2418.61
17:16:39|2418.61
17:16:40|2418.61
17:16:42|2418.61
17:16:42|2418.61
17:16:43|2418.61
17:16:45|2418.61
17:16:45|2422.51
17:16:47|2422.82
17:16:47|2422.82
17:16:49|2422.82
17:16:49|2422.82
17:16:50|2422.82
17:16:51|2422.82
17:16:53|2425.06
17:16:53|2425.06
17:16:55|2425.06
17:16:55|2424.45
17:16:57|2427.32
17:16:58|2427.32
17:16:59|2427.32
17:17:00|2427.88
17:17:01|2427.88
17:17:02|2428.67
17:17:02|2426.92
17:17:03|2427.09
17:17:04|2426.64
17:17:06|2426.64
17:17:07|2426.64
17:17:07|2426.64
17:17:08|2426.64
17:17:10|2426.64
17:17:10|2426.64
17:17:11|2426.64
17:17:13|2426.64
17:17:13|2426.64
17:17:15|2426.64
17:17:15|2426.64
17:17:16|2426.64
17:17:17|2426.64
17:17:18|2426.64
17:17:19|2426.64
17:17:20|2426.64
17:17:22|2426.64
17:17:22|2426.64
17:17:23|2426.64
17:17:24|2426.64
17:17:26|2426.64
17:17:26|2426.64
17:17:27|2426.64
17:17:29|2426.64
17:17:29|2426.64
17:17:30|2426.64
17:17:31|2426.64
17:17:33|2426.64
17:17:33|2426.64
17:17:34|2426.64
17:17:36|2426.64
17:17:37|2426.64
17:17:38|2426.64
17:17:40|2426.64
17:17:41|2426.64
17:17:42|2426.64
17:17:43|2426.64
17:17:43|2426.64
17:17:45|2426.64
17:17:46|2426.64
17:17:47|2426.64
17:17:48|2426.64
17:17:49|2426.64
17:17:50|2426.64
17:17:51|2426.64
17:17:52|2426.64
17:17:53|2426.64
17:17:54|2426.64
17:17:55|2426.64
17:17:56|2426.64
17:17:57|2426.64
17:17:58|2426.64
17:17:59|2426.64
17:18:00|2426.64
17:18:01|2426.64
17:18:02|2426.64
17:18:03|2426.64
17:18:04|2426.64
17:18:05|2426.64
17:18:07|2426.64
17:18:07|2426.64
17:18:08|2426.64
17:18:09|2426.64
17:18:11|2426.64
17:18:12|2426.64
17:18:12|2426.64
17:18:14|2426.64
17:18:15|2426.64
17:18:15|2426.64
17:18:16|2426.64
17:18:18|2426.64
17:18:19|2426.64
17:18:19|2426.64
17:18:21|2426.64
17:18:22|2426.64
17:18:23|2426.64
17:18:24|2426.64
17:18:25|2426.64
17:18:26|2426.64
17:18:27|2426.64
17:18:28|2426.64
17:18:29|2426.64
17:18:31|2426.64
17:18:31|2426.64
17:18:32|2426.64
17:18:33|2426.64
17:18:34|2426.64
17:18:35|2426.64
17:18:37|2426.64
17:18:37|2426.64
17:18:39|2426.64
17:18:41|2426.64
17:18:41|2426.64
17:18:42|2426.64
17:18:43|2426.64
17:18:45|2426.64
17:18:46|2426.64
17:18:46|2426.64
17:18:47|2426.64
17:18:49|2426.64
17:18:50|2426.64
17:18:51|2421.15
17:18:52|2421.15
17:18:53|2421.15
17:18:54|2421.15
17:18:55|2421.15
17:18:56|2421.15
17:18:57|2421.15
17:18:58|2421.15
17:18:59|2421.15
17:19:00|2421.15
17:19:01|2421.15
17:19:02|2421.15
17:19:03|2420.19
17:19:04|2418.61
17:19:05|2418.61
17:19:06|2418.61
17:19:07|2418.61
17:19:08|2418.61
17:19:09|2418.61
17:19:10|2418.61
17:19:11|2415.57
17:19:12|2415.55
17:19:13|2416.32
17:19:14|2417.29
17:19:15|2417.29
17:19:16|2417.29
17:19:17|2417.29
17:19:18|2417.29
17:19:19|2417.29
17:19:20|2417.29
17:19:21|2417.29
17:19:22|2417.29
17:19:23|2417.29
17:19:24|2417.29
17:19:25|2417.29
17:19:26|2415.17
17:19:27|2415.17
17:19:28|2415.17
17:19:29|2415.17
17:19:30|2415.17
17:19:31|2415.17
17:19:32|2414.2
17:19:33|2414.2
17:19:34|2414.2
17:19:35|2414.2
17:19:36|2414.2
17:19:37|2414.2
17:19:39|2414.28
17:19:40|2414.28
17:19:41|2414.28
17:19:43|2414.28
17:19:43|2414.28
17:19:44|2414.28
17:19:45|2414.28
17:19:46|2417.71
17:19:47|2417.71
17:19:48|2417.71
17:19:50|2417.71
17:19:50|2419.02
17:19:51|2418.91
17:19:52|2418.91
17:19:54|2419.02
17:19:55|2420.13
17:19:55|2420.13
17:19:56|2420.13
17:19:57|2420.13
17:19:58|2420.13
17:19:59|2420.13
17:20:00|2420.13
17:20:01|2420.69
17:20:02|2420.69
17:20:03|2420.69
17:20:04|2420.69
17:20:05|2420.69
17:20:06|2420.69
17:20:07|2420.69
17:20:08|2420.69
17:20:09|2420.69
17:20:10|2420.69
17:20:11|2420.69
17:20:12|2420.69
17:20:13|2420.69
17:20:14|2420.69
17:20:15|2420.69
17:20:16|2420.69
17:20:17|2420.69
17:20:18|2420.69
17:20:20|2420.69
17:20:20|2420.69
17:20:21|2420.69
17:20:22|2420.69
17:20:23|2420.69
17:20:24|2420.69
17:20:25|2420.69
17:20:26|2420.69
17:20:28|2420.69
17:20:28|2420.69
17:20:30|2420.69
17:20:31|2420.69
17:20:32|2420.69
17:20:33|2420.69
17:20:34|2420.69
17:20:35|2420.69
17:20:36|2420.69
17:20:37|2420.69
17:20:39|2420.69
17:20:40|2420.69
17:20:41|2420.69
17:20:42|2420.69
17:20:43|2420.69
17:20:44|2420.69
17:20:45|2420.69
17:20:46|2420.69
17:20:47|2420.69
17:20:48|2420.69
17:20:49|2420.69
17:20:50|2420.69
17:20:52|2420.69
17:20:52|2420.69
17:20:53|2420.69
17:20:54|2420.69
17:20:55|2420.69
17:20:56|2420.69
17:20:58|2420.69
17:20:58|2419.8
17:20:59|2419.8
17:21:01|2419.8
17:21:01|2419.8
17:21:03|2419.8
17:21:04|2419.8
17:21:05|2419.8
17:21:06|2419.8
17:21:07|2419.8
17:21:07|2419.8
17:21:08|2419.8
17:21:09|2419.8
17:21:11|2419.8
17:21:12|2419.8
17:21:12|2419.8
17:21:14|2419.8
17:21:15|2419.8
17:21:15|2419.8
17:21:17|2416.35
17:21:17|2416.35
17:21:19|2416.35
17:21:20|2416.35
17:21:21|2416.35
17:21:22|2416.35
17:21:23|2416.35
17:21:23|2415.31
17:21:25|2414.4
17:21:26|2413.27
17:21:27|2413.27
17:21:28|2412.63
17:21:29|2412.63
17:21:30|2412.63
17:21:31|2412.63
17:21:32|2412.63
17:21:33|2412.63
17:21:34|2412.63
17:21:35|2409.43
17:21:37|2409.56
17:21:38|2409.3
17:21:39|2409.3
17:21:40|2411.2
17:21:41|2411.2
17:21:42|2411.2
17:21:44|2411.2
17:21:44|2411.2
17:21:45|2409.57
17:21:47|2409.57
17:21:47|2409.35
17:21:49|2408.93
17:21:50|2408.93
17:21:51|2408.93
17:21:53|2408.93
17:21:54|2408.93
17:21:54|2408.6
17:21:56|2408.6
17:21:57|2408.6
17:21:57|2408.6
17:21:59|2408.6
17:21:59|2408.6
17:22:01|2408.6
17:22:01|2408.6
17:22:02|2408.16
17:22:04|2408.16
17:22:05|2408.15
17:22:06|2406.96
17:22:07|2406.96
17:22:08|2406.96
17:22:08|2406.96
17:22:09|2406.96
17:22:11|2406.96
17:22:12|2406.96
17:22:13|2406.96
17:22:14|2406.96
17:22:15|2406.96
17:22:16|2406.96
17:22:17|2406.96
17:22:18|2406.96
17:22:19|2406.96
17:22:20|2406.96
17:22:21|2406.96
17:22:22|2406.96
17:22:23|2406.96
17:22:24|2406.96
17:22:25|2406.96
17:22:26|2406.96
17:22:27|2406.96
17:22:28|2406.96
17:22:29|2406.96
17:22:30|2411.2
17:22:31|2411.2
17:22:32|2411.2
17:22:33|2408.69
17:22:34|2408.69
17:22:35|2408.69
17:22:36|2408.69
17:22:37|2408.69
17:22:38|2408.69
17:22:39|2408.69
17:22:40|2408.69
17:22:42|2408.69
17:22:42|2408.69
17:22:44|2408.69
17:22:45|2408.69
17:22:47|2408.69
17:22:47|2408.69
17:22:49|2408.69
17:22:50|2408.69
17:22:51|2408.69
17:22:52|2408.69
17:22:52|2408.69
17:22:54|2408.69
17:22:55|2408.69
17:22:55|2408.69
17:22:57|2408.69
17:22:57|2410.1
17:22:58|2410.38
17:23:00|2410.38
17:23:01|2410.38
17:23:01|2410.38
17:23:03|2410.38
17:23:05|2410.38
17:23:05|2410.38
17:23:06|2410.38
17:23:07|2410.38
17:23:08|2410.38
17:23:09|2410.38
17:23:10|2410.38
17:23:11|2410.38
17:23:12|2410.38
17:23:13|2410.38
17:23:14|2410.38
17:23:15|2407.31
17:23:16|2407.54
17:23:17|2407.54
17:23:18|2407.54
17:23:19|2407.54
17:23:20|2407.54
17:23:21|2409.12
17:23:22|2409.12
17:23:23|2409.12
17:23:24|2409.12
17:23:25|2409.12
17:23:26|2409.12
17:23:27|2409.12
17:23:28|2409.12
17:23:29|2409.12
17:23:30|2409.12
17:23:31|2409.12
17:23:32|2409.12
17:23:33|2409.12
17:23:34|2409.12
17:23:35|2409.12
17:23:36|2409.12
17:23:37|2405.77
17:23:38|2405.44
17:23:39|2405.44
17:23:40|2405.44
17:23:42|2403.21
17:23:43|2405.44
17:23:44|2405.44
17:23:45|2405.44
17:23:46|2405.73
17:23:47|2405.73
17:23:49|2405.73
17:23:49|2405.73
17:23:50|2405.73
17:23:51|2405.73
17:23:53|2405.73
17:23:54|2405.73
17:23:55|2407.49
17:23:56|2407.49
17:23:57|2407.49
17:23:58|2407.49
17:23:59|2407.49
17:24:00|2407.49
17:24:01|2407.49
17:24:02|2407.49
17:24:03|2407.49
17:24:04|2407.49
17:24:06|2407.49
17:24:06|2407.49
17:24:08|2407.49
17:24:08|2407.49
17:24:10|2407.49
17:24:11|2407.49
17:24:11|2407.49
17:24:12|2406.66
17:24:13|2406.66
17:24:15|2406.66
17:24:15|2406.66
17:24:16|2406.66
17:24:17|2406.66
17:24:19|2406.66
17:24:19|2406.66
17:24:21|2406.66
17:24:21|2406.66
17:24:23|2406.66
17:24:24|2406.66
17:24:24|2406.66
17:24:25|2406.66
17:24:26|2406.66
17:24:27|2406.66
17:24:28|2406.66
17:24:29|2406.66
17:24:30|2406.66
17:24:32|2406.66
17:24:32|2406.66
17:24:33|2406.66
17:24:34|2406.66
17:24:36|2406.66
17:24:36|2406.66
17:24:37|2406.66
17:24:38|2406.66
17:24:39|2406.66
17:24:40|2406.66
17:24:42|2406.66
17:24:43|2406.66
17:24:44|2406.66
17:24:44|2406.66
17:24:46|2409.23
17:24:47|2409.23
17:24:48|2409.23
17:24:49|2409.23
17:24:50|2409.23
17:24:52|2410.9
17:24:52|2410.9
17:24:53|2410.9
17:24:55|2410.9
17:24:56|2411.13
17:24:56|2411.13
17:24:58|2411.13
17:24:59|2411.13
17:25:00|2411.13
17:25:01|2411.13
17:25:02|2411.13
17:25:03|2411.13
17:25:04|2411.13
17:25:05|2411.13
17:25:06|2411.13
17:25:07|2411.13
17:25:08|2411.13
17:25:09|2411.13
17:25:10|2411.13
17:25:11|2411.13
17:25:12|2411.13
17:25:13|2411.13
17:25:14|2411.13
17:25:15|2411.13
17:25:16|2411.13
17:25:17|2411.13
17:25:18|2411.13
17:25:19|2411.13
17:25:20|2411.13
17:25:21|2411.13
17:25:22|2411.13
17:25:23|2411.13
17:25:24|2411.13
17:25:25|2411.13
17:25:26|2411.13
17:25:27|2411.13
17:25:28|2411.13
17:25:29|2411.13
17:25:30|2411.13
17:25:31|2411.13
17:25:32|2411.13
17:25:33|2411.13
17:25:34|2411.13
17:25:35|2411.13
17:25:36|2411.13
17:25:37|2411.13
17:25:38|2411.13
17:25:39|2411.13
17:25:40|2411.13
17:25:41|2411.13
17:25:42|2411.13
17:25:44|2411.13
17:25:44|2411.13
17:25:46|2411.13
17:25:47|2411.13
17:25:48|2411.13
17:25:49|2411.13
17:25:51|2411.13
17:25:51|2411.13
17:25:52|2411.13
17:25:54|2411.13
17:25:55|2411.13
17:25:56|2409.15
17:25:57|2409.15
17:25:58|2409.15
17:25:59|2409.15
17:26:00|2409.15
17:26:01|2409.15
17:26:02|2409.15
17:26:03|2409.15
17:26:04|2409.15
17:26:05|2409.15
17:26:07|2411.55
17:26:07|2411.55
17:26:08|2411.55
17:26:09|2414.83
17:26:10|2414.83
17:26:11|2414.83
17:26:12|2416.09
17:26:13|2416.09
17:26:14|2416.49
17:26:15|2416.49
17:26:16|2415.41
17:26:17|2413.71
17:26:18|2413.71
17:26:19|2413.71
17:26:20|2413.71
17:26:21|2414.24
17:26:22|2414.24
17:26:23|2414.24
17:26:24|2414.24
17:26:25|2414.24
17:26:26|2414.24
17:26:27|2414.24
17:26:28|2414.24
17:26:29|2414.24
17:26:30|2414.24
17:26:31|2414.24
17:26:32|2414.24
17:26:33|2414.24
17:26:34|2414.24
17:26:35|2414.24
17:26:36|2414.24
17:26:37|2414.24
17:26:38|2414.24
17:26:39|2414.24
17:26:40|2414.24
17:26:41|2414.24
17:26:42|2414.24
17:26:43|2414.24
17:26:45|2414.24
17:26:45|2414.24
17:26:47|2414.24
17:26:49|2414.24
17:26:49|2414.24
17:26:50|2414.24
17:26:51|2414.24
17:26:52|2414.24
17:26:54|2414.24
17:26:54|2414.24
17:26:55|2414.24
17:26:56|2414.24
17:26:57|2414.24
17:26:58|2410.
17:26:59|2410.
17:27:01|2410.
17:27:02|2412.8
17:27:03|2412.8
17:27:04|2412.8
17:27:06|2412.8
17:27:06|2412.8
17:27:08|2412.8
17:27:08|2412.8
17:27:09|2411.27
17:27:11|2409.24
17:27:11|2409.24
17:27:13|2409.24
17:27:14|2408.42
17:27:15|2407.26
17:27:15|2407.26
17:27:17|2407.26
17:27:18|2404.83
17:27:19|2404.24
17:27:20|2404.24
17:27:21|2403.29
17:27:21|2402.32
17:27:23|2402.32
17:27:24|2402.32
17:27:25|2402.32
17:27:26|2402.32
17:27:27|2402.32
17:27:28|2402.32
17:27:29|2401.61
17:27:29|2401.61
17:27:31|2401.61
17:27:32|2401.61
17:27:32|2400.69
17:27:34|2398.31
17:27:34|2399.07
17:27:36|2398.3
17:27:37|2399.07
17:27:38|2399.07
17:27:38|2400.81
17:27:40|2400.81
17:27:41|2400.81
17:27:41|2400.81
17:27:43|2400.81
17:27:44|2400.81
17:27:45|2400.81
17:27:46|2402.27
17:27:48|2404.48
17:27:49|2401.65
17:27:50|2401.65
17:27:51|2404.59
17:27:52|2404.6
17:27:53|2404.42
17:27:54|2404.42
17:27:55|2404.42
17:27:56|2405.54
17:27:57|2405.67
17:27:58|2405.67
17:27:59|2405.67
17:28:00|2404.9
17:28:01|2404.9
17:28:02|2404.9
17:28:03|2404.9
17:28:04|2404.9
17:28:05|2404.9
17:28:06|2404.9
17:28:07|2404.9
17:28:08|2404.9
17:28:09|2404.9
17:28:10|2404.9
17:28:11|2399.33
17:28:12|2399.33
17:28:13|2399.33
17:28:15|2399.33
17:28:15|2395.78
17:28:16|2394.78
17:28:17|2395.6
17:28:19|2395.6
17:28:19|2393.95
17:28:20|2395.14
17:28:21|2395.14
17:28:23|2395.14
17:28:23|2395.14
17:28:24|2393.13
17:28:25|2393.13
17:28:26|2393.13
17:28:27|2391.28
17:28:28|2393.96
17:28:29|2393.96
17:28:30|2393.96
17:28:31|2393.96
17:28:32|2393.96
17:28:33|2393.96
17:28:34|2393.96
17:28:35|2393.96
17:28:36|2393.96
17:28:37|2393.96
17:28:38|2396.35
17:28:39|2395.38
17:28:40|2395.38
17:28:41|2395.38
17:28:42|2397.75
17:28:43|2397.75
17:28:44|2397.75
17:28:45|2397.75
17:28:47|2391.
17:28:48|2391.01
17:28:49|2391.03
17:28:50|2397.66
17:28:51|2392.21
17:28:53|2393.16
17:28:54|2394.35
17:28:55|2395.02
17:28:56|2395.02
17:28:57|2394.82
17:28:57|2394.08
17:28:59|2393.56
17:28:59|2393.56
17:29:01|2394.64
17:29:02|2394.64
17:29:03|2394.64
17:29:04|2394.64
17:29:05|2394.64
17:29:06|2394.64
17:29:07|2394.64
17:29:08|2394.64
17:29:09|2393.57
17:29:10|2389.96
17:29:11|2390.71
17:29:11|2390.71
17:29:13|2388.58
17:29:13|2387.7
17:29:15|2391.94
17:29:15|2386.58
17:29:17|2385.04
17:29:18|2386.72
17:29:19|2386.29
17:29:20|2389.58
17:29:21|2389.58
17:29:22|2390.85
17:29:23|2392.56
17:29:24|2392.56
17:29:25|2392.56
17:29:26|2392.14
17:29:27|2392.27
17:29:28|2392.27
17:29:29|2392.35
17:29:30|2392.35
17:29:31|2392.35
17:29:32|2392.35
17:29:33|2392.35
17:29:34|2392.35
17:29:35|2392.35
17:29:36|2392.35
17:29:37|2392.35
17:29:38|2392.35
17:29:39|2392.35
17:29:40|2392.35
17:29:41|2392.35
17:29:42|2389.2
17:29:43|2389.2
17:29:44|2388.16
17:29:45|2388.16
17:29:46|2388.95
17:29:47|2388.95
17:29:49|2388.67
17:29:50|2388.67
17:29:51|2388.67
17:29:52|2388.16
17:29:54|2389.04
17:29:54|2389.24
17:29:55|2389.24
17:29:57|2389.24
17:29:58|2389.24
17:29:59|2389.24
17:29:59|2389.24
17:30:01|2389.24
17:30:02|2389.24
17:30:03|2386.74
17:30:04|2386.74
17:30:05|2386.74
17:30:06|2386.74
17:30:07|2386.74
17:30:08|2386.74
17:30:09|2386.74
17:30:09|2386.74
17:30:11|2386.74
17:30:12|2386.74
17:30:13|2386.74
17:30:14|2386.74
17:30:15|2386.74
17:30:16|2386.74
17:30:17|2386.74
17:30:18|2386.74
17:30:18|2386.74
17:30:20|2386.74
17:30:21|2386.74
17:30:22|2386.74
17:30:23|2386.74
17:30:24|2386.74
17:30:25|2389.52
17:30:26|2389.52
17:30:27|2389.52
17:30:28|2389.52
17:30:29|2392.57
17:30:30|2393.52
17:30:31|2393.52
17:30:32|2395.91
17:30:33|2395.91
17:30:34|2395.64
17:30:35|2395.64
17:30:36|2396.11
17:30:37|2396.11
17:30:38|2394.59
17:30:39|2394.41
17:30:40|2394.41
17:30:41|2394.41
17:30:42|2394.41
17:30:43|2394.41
17:30:44|2394.41
17:30:45|2392.73
17:30:46|2392.73
17:30:47|2392.73
17:30:48|2394.4
17:30:50|2394.4
17:30:51|2394.4
17:30:51|2393.91
17:30:53|2393.22
17:30:54|2393.22
17:30:55|2393.22
17:30:56|2393.22
17:30:57|2393.22
17:30:58|2393.22
17:30:59|2393.22
17:31:00|2393.22
17:31:01|2393.22
17:31:03|2393.22
17:31:03|2393.22
17:31:05|2393.22
17:31:06|2393.22
17:31:07|2393.22
17:31:08|2393.22
17:31:09|2393.22
17:31:10|2394.53
17:31:11|2394.53
17:31:13|2394.53
17:31:13|2394.53
17:31:14|2394.53
17:31:16|2394.53
17:31:16|2394.53
17:31:17|2394.53
17:31:19|2394.53
17:31:19|2394.53
17:31:21|2394.53
17:31:21|2394.53
17:31:22|2394.53
17:31:23|2394.53
17:31:24|2394.53
17:31:25|2390.05
17:31:26|2388.6
17:31:28|2388.98
17:31:28|2388.98
17:31:29|2388.98
17:31:30|2388.98
17:31:31|2388.98
17:31:33|2388.98
17:31:33|2388.98
17:31:34|2388.98
17:31:36|2388.98
17:31:36|2388.98
17:31:37|2388.98
17:31:38|2388.98
17:31:40|2388.98
17:31:41|2391.52
17:31:41|2391.52
17:31:43|2391.52
17:31:43|2393.08
17:31:45|2392.79
17:31:45|2392.79
17:31:47|2392.79
17:31:47|2392.79
17:31:48|2392.79
17:31:50|2393.93
17:31:51|2393.93
17:31:52|2393.93
17:31:54|2393.93
17:31:54|2393.93
17:31:55|2393.93
17:31:56|2395.04
17:31:57|2395.04
17:31:58|2395.04
17:32:00|2395.04
17:32:00|2395.04
17:32:02|2395.04
17:32:03|2395.04
17:32:04|2395.04
17:32:05|2395.04
17:32:06|2395.04
17:32:07|2395.04
17:32:08|2395.04
17:32:09|2395.04
17:32:10|2395.04
17:32:11|2395.04
17:32:12|2395.04
17:32:13|2395.04
17:32:14|2395.04
17:32:16|2395.04
17:32:16|2395.04
17:32:17|2395.04
17:32:18|2395.04
17:32:19|2395.04
17:32:20|2395.04
17:32:21|2395.12
17:32:22|2393.02
17:32:23|2393.02
17:32:24|2393.02
17:32:25|2393.02
17:32:26|2393.02
17:32:27|2393.02
17:32:28|2393.02
17:32:29|2393.02
17:32:31|2393.02
17:32:31|2393.02
17:32:32|2393.02
17:32:33|2393.02
17:32:34|2396.09
17:32:35|2396.77
17:32:36|2396.77
17:32:37|2397.52
17:32:38|2397.52
17:32:39|2397.52
17:32:40|2397.52
17:32:41|2399.45
17:32:42|2399.45
17:32:43|2399.86
17:32:44|2401.77
17:32:45|2402.87
17:32:46|2404.73
17:32:47|2404.73
17:32:48|2404.73
17:32:49|2404.23
17:32:51|2404.22
17:32:52|2404.8
17:32:53|2404.8
17:32:54|2403.82
17:32:56|2403.82
17:32:57|2403.11
17:32:57|2403.11
17:32:59|2403.11
17:33:00|2403.11
17:33:01|2403.17
17:33:02|2403.17
17:33:03|2403.17
17:33:04|2404.21
17:33:05|2404.21
17:33:06|2404.21
17:33:07|2404.21
17:33:08|2404.21
17:33:09|2404.21
17:33:10|2404.21
17:33:11|2404.21
17:33:12|2404.21
17:33:13|2404.21
17:33:14|2404.21
17:33:15|2404.21
17:33:16|2404.21
17:33:17|2404.21
17:33:18|2404.21
17:33:19|2404.21
17:33:20|2399.37
17:33:21|2399.03
17:33:22|2399.88
17:33:23|2399.88
17:33:24|2399.88
17:33:25|2399.88
17:33:26|2399.88
17:33:27|2399.88
17:33:28|2399.88
17:33:29|2399.88
17:33:30|2399.88
17:33:31|2399.88
17:33:32|2399.88
17:33:33|2399.88
17:33:34|2399.88
17:33:35|2399.88
17:33:36|2399.88
17:33:37|2399.88
17:33:38|2399.88
17:33:39|2399.88
17:33:40|2399.88
17:33:41|2399.88
17:33:42|2399.88
17:33:43|2399.88
17:33:44|2399.88
17:33:45|2399.88
17:33:46|2399.88
17:33:47|2398.32
17:33:48|2398.32
17:33:49|2398.32
17:33:50|2398.32
17:33:52|2398.32
17:33:53|2398.32
17:33:54|2398.32
17:33:56|2398.32
17:33:57|2396.89
17:33:58|2396.89
17:33:59|2396.89
17:34:00|2396.89
17:34:01|2396.89
17:34:02|2395.16
17:34:03|2394.73
17:34:04|2394.73
17:34:06|2392.88
17:34:06|2392.32
17:34:07|2392.47
17:34:08|2392.47
17:34:09|2392.47
17:34:10|2392.47
17:34:11|2392.47
17:34:12|2390.17
17:34:13|2390.17
17:34:14|2390.17
17:34:15|2390.17
17:34:16|2390.17
17:34:17|2390.17
17:34:18|2390.17
17:34:19|2390.17
17:34:20|2390.17
17:34:21|2390.17
17:34:22|2390.17
17:34:23|2390.59
17:34:24|2390.59
17:34:25|2390.59
17:34:26|2390.59
17:34:27|2390.59
17:34:28|2390.59
17:34:29|2390.59
17:34:30|2390.59
17:34:31|2390.59
17:34:33|2390.59
17:34:33|2390.59
17:34:34|2390.59
17:34:36|2390.59
17:34:36|2390.59
17:34:38|2390.59
17:34:39|2390.59
17:34:41|2390.59
17:34:41|2391.99
17:34:42|2391.99
17:34:43|2391.99
17:34:44|2391.99
17:34:45|2391.99
17:34:46|2391.99
17:34:47|2391.99
17:34:48|2388.91
17:34:49|2388.88
17:34:50|2388.88
17:34:51|2388.88
17:34:53|2388.06
17:34:54|2388.06
17:34:55|2388.06
17:34:56|2388.06
17:34:57|2388.06
17:34:58|2388.06
17:34:59|2386.72
17:35:01|2386.72
17:35:01|2385.4
17:35:03|2385.4
17:35:04|2388.5
17:35:04|2388.5
17:35:05|2388.5
17:35:07|2388.5
17:35:08|2390.5
17:35:08|2390.5
17:35:09|2390.5
17:35:11|2390.5
17:35:12|2390.5
17:35:13|2390.5
17:35:14|2390.5
17:35:15|2390.5
17:35:16|2392.6
17:35:16|2392.76
17:35:17|2393.15
17:35:19|2393.15
17:35:20|2395.02
17:35:21|2394.46
17:35:22|2394.46
17:35:23|2394.46
17:35:23|2394.46
17:35:25|2394.46
17:35:25|2393.01
17:35:27|2392.12
17:35:28|2392.12
17:35:29|2392.12
17:35:30|2389.65
17:35:30|2387.89
17:35:32|2388.43
17:35:33|2389.98
17:35:34|2389.98
17:35:35|2389.98
17:35:36|2389.98
17:35:37|2389.98
17:35:38|2389.98
17:35:39|2392.52
17:35:40|2393.95
17:35:41|2393.95
17:35:42|2393.95
17:35:42|2392.34
17:35:44|2392.34
17:35:44|2392.34
17:35:46|2392.34
17:35:47|2392.34
17:35:48|2392.34
17:35:49|2392.34
17:35:50|2392.34
17:35:51|2392.56
17:35:52|2392.56
17:35:53|2392.56
17:35:54|2392.56
17:35:56|2394.89
17:35:57|2394.89
17:35:58|2395.33
17:35:58|2395.33
17:36:00|2395.33
17:36:00|2395.33
17:36:02|2395.33
17:36:03|2396.12
17:36:04|2398.17
17:36:05|2398.02
17:36:06|2398.02
17:36:07|2398.51
17:36:08|2398.51
17:36:09|2398.51
17:36:10|2400.6
17:36:11|2400.72
17:36:12|2402.65
17:36:13|2402.19
17:36:14|2402.19
17:36:15|2402.35
17:36:16|2402.35
17:36:17|2402.2
17:36:18|2402.2
17:36:19|2400.9
17:36:20|2400.9
17:36:21|2400.9
17:36:22|2400.9
17:36:23|2400.36
17:36:24|2400.11
17:36:25|2399.03
17:36:26|2399.03
17:36:27|2399.03
17:36:28|2399.03
17:36:29|2399.03
17:36:30|2397.37
17:36:31|2394.53
17:36:32|2394.53
17:36:33|2391.46
17:36:34|2392.23
17:36:35|2391.36
17:36:36|2390.59
17:36:37|2391.91
17:36:38|2392.1
17:36:39|2393.59
17:36:40|2393.59
17:36:41|2393.59
17:36:42|2392.39
17:36:43|2392.39
17:36:44|2392.2
17:36:45|2392.2
17:36:46|2392.2
17:36:47|2392.2
17:36:48|2392.2
17:36:49|2392.2
17:36:50|2392.2
17:36:51|2392.2
17:36:52|2392.2
17:36:53|2392.2
17:36:54|2392.2
17:36:56|2390.55
17:36:57|2390.56
17:36:58|2390.56
17:36:59|2390.55
17:37:00|2390.55
17:37:01|2390.55
17:37:02|2390.55
17:37:03|2392.12
17:37:04|2392.12
17:37:05|2392.12
17:37:06|2392.12
17:37:07|2392.12
17:37:08|2392.12
17:37:09|2392.12
17:37:10|2392.12
17:37:11|2392.12
17:37:12|2389.93
17:37:13|2389.93
17:37:14|2389.93
17:37:15|2389.93
17:37:16|2389.93
17:37:18|2389.93
17:37:19|2389.93
17:37:20|2389.93
17:37:21|2389.93
17:37:21|2389.93
17:37:22|2389.93
17:37:23|2389.93
17:37:24|2389.93
17:37:25|2389.93
17:37:27|2389.93
17:37:28|2389.93
17:37:29|2389.93
17:37:30|2389.93
17:37:31|2389.93
17:37:32|2389.93
17:37:33|2389.93
17:37:34|2389.93
17:37:35|2389.93
17:37:36|2389.93
17:37:37|2389.93
17:37:38|2389.93
17:37:39|2389.93
17:37:40|2389.93
17:37:41|2389.93
17:37:42|2389.93
17:37:43|2389.93
17:37:44|2389.82
17:37:45|2389.82
17:37:46|2389.82
17:37:47|2389.82
17:37:48|2389.82
17:37:49|2389.82
17:37:50|2391.75
17:37:51|2391.63
17:37:52|2392.1
17:37:53|2392.1
17:37:54|2392.1
17:37:55|2392.1
17:37:57|2392.1
17:37:57|2392.1
17:37:58|2392.1
17:37:59|2395.38
17:38:00|2395.38
17:38:02|2395.38
17:38:03|2395.38
17:38:03|2395.38
17:38:05|2395.37
17:38:06|2395.37
17:38:07|2395.37
17:38:08|2395.37
17:38:09|2395.37
17:38:10|2395.37
17:38:11|2395.37
17:38:12|2395.37
17:38:14|2395.37
17:38:14|2395.37
17:38:16|2395.37
17:38:16|2395.37
17:38:17|2396.18
17:38:18|2396.18
17:38:19|2396.18
17:38:20|2396.18
17:38:22|2396.18
17:38:23|2396.68
17:38:24|2396.68
17:38:25|2396.68
17:38:26|2396.68
17:38:28|2396.68
17:38:28|2396.68
17:38:29|2396.68
17:38:30|2396.68
17:38:31|2396.68
17:38:32|2396.68
17:38:33|2398.18
17:38:35|2398.18
17:38:36|2399.21
17:38:36|2399.21
17:38:37|2399.21
17:38:38|2399.21
17:38:39|2399.21
17:38:40|2399.52
17:38:41|2399.52
17:38:42|2399.52
17:38:44|2399.52
17:38:45|2399.52
17:38:46|2399.52
17:38:47|2399.52
17:38:48|2399.52
17:38:49|2399.52
17:38:50|2399.52
17:38:51|2399.52
17:38:52|2399.52
17:38:53|2399.52
17:38:54|2398.51
17:38:55|2398.51
17:38:57|2398.51
17:38:58|2398.51
17:38:59|2396.71
17:39:00|2396.71
17:39:01|2396.71
17:39:02|2396.71
17:39:03|2396.71
17:39:04|2396.71
17:39:05|2396.71
17:39:07|2396.71
17:39:07|2396.71
17:39:09|2396.71
17:39:10|2394.03
17:39:10|2394.
17:39:12|2394.
17:39:13|2394.
17:39:14|2394.
17:39:15|2394.
17:39:16|2394.
17:39:18|2392.07
17:39:18|2392.07
17:39:19|2392.07
17:39:20|2392.07
17:39:21|2391.09
17:39:22|2391.09
17:39:23|2392.68
17:39:24|2392.68
17:39:25|2392.68
17:39:26|2392.68
17:39:27|2392.68
17:39:28|2391.28
17:39:29|2391.02
17:39:30|2391.02
17:39:31|2391.91
17:39:32|2392.54
17:39:34|2392.36
17:39:35|2392.36
17:39:36|2392.36
17:39:36|2392.77
17:39:37|2392.77
17:39:38|2392.77
17:39:39|2393.64
17:39:40|2393.64
17:39:42|2393.64
17:39:42|2393.64
17:39:44|2393.64
17:39:44|2393.64
17:39:45|2393.64
17:39:47|2393.64
17:39:47|2393.64
17:39:48|2393.64
17:39:50|2393.64
17:39:50|2393.64
17:39:52|2393.64
17:39:52|2391.68
17:39:54|2391.16
17:39:54|2390.94
17:39:56|2390.94
17:39:56|2390.94
17:39:58|2388.73
17:39:59|2388.83
17:40:01|2389.64
17:40:02|2387.79
17:40:02|2387.79
17:40:04|2386.42
17:40:04|2386.42
17:40:06|2386.47
17:40:07|2383.29
17:40:07|2383.29
17:40:09|2384.85
17:40:10|2384.85
17:40:11|2382.98
17:40:12|2387.46
17:40:12|2381.12
17:40:14|2381.08
17:40:15|2385.22
17:40:16|2382.6
17:40:16|2385.1
17:40:18|2384.48
17:40:19|2384.97
17:40:20|2384.97
17:40:21|2384.97
17:40:22|2384.84
17:40:23|2385.72
17:40:24|2385.72
17:40:24|2384.77
17:40:26|2384.77
17:40:27|2384.7
17:40:28|2385.72
17:40:29|2385.72
17:40:30|2385.72
17:40:31|2385.76
17:40:32|2386.6
17:40:33|2386.05
17:40:34|2388.46
17:40:34|2385.95
17:40:36|2385.95
17:40:37|2386.06
17:40:38|2386.06
17:40:39|2386.06
17:40:40|2386.06
17:40:41|2386.06
17:40:42|2386.06
17:40:43|2386.06
17:40:43|2386.06
17:40:45|2385.45
17:40:46|2385.45
17:40:47|2385.45
17:40:48|2385.45
17:40:49|2385.45
17:40:50|2385.45
17:40:51|2385.45
17:40:51|2385.16
17:40:53|2385.16
17:40:54|2385.12
17:40:55|2385.13
17:40:56|2385.13
17:40:56|2385.13
17:40:57|2385.13
17:40:58|2385.13
17:41:00|2383.04
17:41:01|2383.04
17:41:02|2381.75
17:41:03|2381.75
17:41:04|2383.1
17:41:05|2383.1
17:41:06|2381.
17:41:07|2380.31
17:41:08|2381.
17:41:09|2381.
17:41:10|2379.71
17:41:11|2381.01
17:41:12|2383.04
17:41:13|2385.02
17:41:14|2385.02
17:41:15|2385.02
17:41:16|2385.02
17:41:17|2385.02
17:41:18|2385.02
17:41:19|2385.02
17:41:20|2385.02
17:41:21|2385.02
17:41:22|2383.03
17:41:23|2383.03
17:41:24|2383.03
17:41:25|2383.03
17:41:26|2385.61
17:41:27|2385.61
17:41:28|2385.24
17:41:29|2385.24
17:41:30|2385.24
17:41:31|2385.24
17:41:32|2385.24
17:41:33|2385.24
17:41:34|2384.98
17:41:35|2384.98
17:41:36|2384.98
17:41:37|2384.98
17:41:38|2384.98
17:41:39|2384.98
17:41:40|2384.98
17:41:41|2384.98
17:41:42|2384.98
17:41:43|2384.98
17:41:44|2387.68
17:41:45|2387.68
17:41:46|2389.17
17:41:47|2389.17
17:41:48|2389.17
17:41:49|2388.3
17:41:50|2388.3
17:41:51|2388.3
17:41:52|2388.3
17:41:54|2388.3
17:41:55|2388.3
17:41:55|2388.3
17:41:56|2388.3
17:41:57|2388.3
17:41:58|2388.3
17:42:00|2388.3
17:42:01|2389.19
17:42:02|2389.19
17:42:03|2390.13
17:42:04|2390.04
17:42:05|2389.79
17:42:06|2389.79
17:42:07|2389.79
17:42:08|2390.79
17:42:09|2390.73
17:42:10|2391.
17:42:11|2391.
17:42:12|2391.
17:42:14|2391.
17:42:14|2391.
17:42:15|2391.
17:42:16|2391.
17:42:17|2391.
17:42:18|2390.97
17:42:19|2390.97
17:42:20|2391.
17:42:21|2391.41
17:42:22|2391.43
17:42:24|2391.43
17:42:24|2391.43
17:42:26|2392.59
17:42:27|2392.59
17:42:27|2392.59
17:42:29|2392.59
17:42:29|2392.59
17:42:31|2392.59
17:42:32|2392.59
17:42:33|2394.59
17:42:34|2394.59
17:42:35|2394.59
17:42:36|2394.59
17:42:37|2394.59
17:42:38|2394.59
17:42:39|2394.59
17:42:40|2393.58
17:42:41|2393.58
17:42:42|2393.58
17:42:43|2393.58
17:42:44|2393.58
17:42:45|2393.58
17:42:46|2393.58
17:42:47|2393.58
17:42:48|2393.58
17:42:49|2393.58
17:42:50|2393.58
17:42:51|2393.58
17:42:52|2393.58
17:42:53|2393.58
17:42:54|2393.58
17:42:55|2393.58
17:42:56|2393.58
17:42:57|2393.58
17:42:58|2393.58
17:42:59|2393.58
17:43:00|2393.58
17:43:02|2393.58
17:43:02|2393.58
17:43:03|2393.58
17:43:04|2393.58
17:43:05|2393.58
17:43:06|2393.58
17:43:07|2393.58
17:43:08|2393.27
17:43:09|2393.27
17:43:10|2395.49
17:43:11|2395.59
17:43:13|2395.55
17:43:14|2399.14
17:43:15|2397.69
17:43:16|2397.69
17:43:16|2397.69
17:43:17|2397.69
17:43:19|2397.69
17:43:19|2398.99
17:43:20|2398.99
17:43:22|2397.95
17:43:22|2397.16
17:43:24|2397.57
17:43:25|2397.22
17:43:26|2398.3
17:43:27|2398.3
17:43:28|2397.31
17:43:29|2397.31
17:43:30|2395.88
17:43:30|2395.88
17:43:31|2395.88
17:43:33|2395.88
17:43:34|2397.31
17:43:35|2397.31
17:43:36|2397.1
17:43:37|2395.84
17:43:38|2395.84
17:43:39|2395.84
17:43:39|2395.84
17:43:41|2395.84
17:43:42|2396.9
17:43:43|2396.08
17:43:43|2396.08
17:43:45|2397.11
17:43:46|2397.11
17:43:46|2397.11
17:43:48|2397.11
17:43:49|2397.11
17:43:50|2397.11
17:43:50|2396.07
17:43:52|2397.33
17:43:53|2395.84
17:43:53|2395.84
17:43:55|2395.84
17:43:56|2395.84
17:43:57|2395.84
17:43:57|2395.84
17:43:59|2397.61
17:44:00|2397.61
17:44:01|2397.61
17:44:02|2398.64
17:44:03|2398.64
17:44:05|2398.64
17:44:06|2398.64
17:44:07|2398.64
17:44:08|2398.64
17:44:10|2398.64
17:44:10|2398.64
17:44:11|2398.87
17:44:12|2398.87
17:44:13|2399.33
17:44:15|2399.33
17:44:15|2399.33
17:44:16|2398.98
17:44:17|2398.98
17:44:18|2397.27
17:44:19|2397.27
17:44:20|2397.27
17:44:22|2397.27
17:44:23|2397.27
17:44:23|2397.27
17:44:24|2397.27
17:44:25|2397.27
17:44:27|2397.27
17:44:28|2397.27
17:44:29|2397.27
17:44:30|2397.27
17:44:31|2397.27
17:44:32|2397.27
17:44:33|2397.27
17:44:34|2397.27
17:44:35|2397.27
17:44:36|2397.27
17:44:37|2397.27
17:44:38|2397.54
17:44:39|2397.54
17:44:40|2397.54
17:44:41|2397.54
17:44:42|2398.46
17:44:43|2398.46
17:44:45|2398.46
17:44:46|2398.46
17:44:46|2398.46
17:44:47|2398.46
17:44:48|2398.46
17:44:49|2395.2
17:44:50|2395.2
17:44:51|2395.2
17:44:52|2395.2
17:44:53|2395.2
17:44:54|2395.2
17:44:55|2394.64
17:44:56|2394.64
17:44:57|2394.64
17:44:58|2394.64
17:44:59|2393.27
17:45:00|2392.34
17:45:01|2392.35
17:45:02|2392.35
17:45:03|2392.34
17:45:05|2392.34
17:45:06|2392.34
17:45:07|2392.34
17:45:07|2392.34
17:45:09|2392.34
17:45:09|2392.34
17:45:10|2394.82
17:45:12|2394.33
17:45:13|2395.93
17:45:13|2395.93
17:45:15|2395.93
17:45:16|2395.93
17:45:17|2395.93
17:45:18|2395.93
17:45:18|2398.16
17:45:19|2398.39
17:45:21|2398.39
17:45:22|2398.39
17:45:23|2398.39
17:45:23|2401.38
17:45:24|2400.9
17:45:25|2400.9
17:45:26|2400.9
17:45:28|2400.9
17:45:29|2400.9
17:45:29|2400.9
17:45:30|2400.9
17:45:32|2399.87
17:45:33|2399.49
17:45:34|2399.49
17:45:35|2399.49
17:45:35|2399.49
17:45:36|2399.49
17:45:38|2399.49
17:45:39|2399.49
17:45:39|2399.49
17:45:41|2399.49
17:45:41|2399.49
17:45:43|2399.49
17:45:43|2399.49
17:45:44|2396.12
17:45:45|2396.12
17:45:47|2396.35
17:45:48|2396.35
17:45:49|2396.35
17:45:50|2396.35
17:45:51|2396.35
17:45:52|2396.35
17:45:53|2396.35
17:45:54|2396.35
17:45:55|2396.35
17:45:57|2396.35
17:45:57|2396.35
17:45:58|2396.35
17:45:59|2396.35
17:46:00|2396.35
17:46:01|2396.35
17:46:02|2396.35
17:46:04|2396.35
17:46:05|2396.35
17:46:06|2396.35
17:46:08|2396.35
17:46:08|2398.41
17:46:09|2398.41
17:46:10|2398.41
17:46:11|2401.31
17:46:13|2401.31
17:46:14|2401.31
17:46:14|2401.31
17:46:16|2401.31
17:46:16|2401.31
17:46:18|2400.2
17:46:19|2400.2
17:46:20|2400.2
17:46:21|2399.54
17:46:22|2398.84
17:46:23|2400.87
17:46:25|2402.17
17:46:25|2402.17
17:46:26|2402.17
17:46:28|2402.98
17:46:29|2402.98
17:46:30|2403.57
17:46:30|2404.28
17:46:31|2404.84
17:46:32|2406.25
17:46:34|2404.84
17:46:35|2404.84
17:46:35|2404.84
17:46:36|2404.84
17:46:38|2404.84
17:46:39|2404.84
17:46:40|2404.84
17:46:41|2404.43
17:46:41|2404.43
17:46:42|2404.85
17:46:44|2404.85
17:46:45|2404.85
17:46:46|2404.85
17:46:47|2402.75
17:46:47|2402.75
17:46:49|2401.32
17:46:49|2401.32
17:46:51|2401.32
17:46:52|2401.32
17:46:53|2401.32
17:46:53|2399.88
17:46:54|2399.68
17:46:56|2399.68
17:46:56|2399.68
17:46:57|2399.56
17:46:58|2399.56
17:46:59|2399.56
17:47:01|2399.56
17:47:01|2398.31
17:47:02|2398.31
17:47:03|2398.3
17:47:05|2396.62
17:47:06|2396.61
17:47:07|2396.61
17:47:08|2396.72
17:47:10|2397.21
17:47:11|2397.21
17:47:11|2397.21
17:47:12|2397.42
17:47:14|2397.42
17:47:14|2397.42
17:47:16|2397.42
17:47:16|2397.42
17:47:17|2397.42
17:47:19|2397.42
17:47:20|2396.4
17:47:21|2396.39
17:47:22|2396.28
17:47:23|2396.38
17:47:24|2395.99
17:47:25|2395.99
17:47:26|2395.99
17:47:27|2395.99
17:47:28|2395.99
17:47:29|2395.75
17:47:30|2395.75
17:47:31|2395.75
17:47:32|2395.75
17:47:33|2395.75
17:47:34|2395.75
17:47:35|2395.75
17:47:36|2395.42
17:47:37|2395.42
17:47:38|2395.42
17:47:39|2395.42
17:47:40|2395.42
17:47:41|2395.42
17:47:42|2395.42
17:47:43|2395.42
17:47:44|2394.6
17:47:45|2394.6
17:47:46|2394.6
17:47:47|2394.6
17:47:48|2396.15
17:47:49|2396.15
17:47:50|2396.15
17:47:51|2396.15
17:47:52|2396.15
17:47:53|2396.15
17:47:54|2396.15
17:47:55|2396.15
17:47:56|2394.59
17:47:57|2394.11
17:47:58|2394.11
17:47:59|2394.11
17:48:00|2394.11
17:48:01|2394.11
17:48:02|2394.11
17:48:03|2394.11
17:48:04|2392.65
17:48:05|2392.14
17:48:07|2391.07
17:48:08|2391.87
17:48:09|2393.03
17:48:10|2393.03
17:48:12|2393.77
17:48:12|2396.59
17:48:14|2396.59
17:48:14|2396.59
17:48:16|2396.59
17:48:17|2396.59
17:48:18|2396.59
17:48:18|2396.59
17:48:19|2396.59
17:48:20|2396.59
17:48:22|2396.59
17:48:23|2394.93
17:48:23|2394.93
17:48:25|2394.94
17:48:26|2394.94
17:48:27|2394.94
17:48:28|2394.94
17:48:29|2395.11
17:48:30|2395.11
17:48:31|2395.11
17:48:32|2395.11
17:48:33|2395.11
17:48:34|2395.11
17:48:35|2395.11
17:48:36|2395.11
17:48:37|2395.11
17:48:38|2395.11
17:48:39|2395.11
17:48:40|2395.11
17:48:41|2395.11
17:48:42|2394.62
17:48:43|2394.62
17:48:44|2394.62
17:48:45|2394.62
17:48:46|2394.62
17:48:47|2394.62
17:48:48|2394.62
17:48:49|2394.62
17:48:50|2394.62
17:48:51|2394.62
17:48:52|2394.62
17:48:53|2394.62
17:48:54|2394.62
17:48:55|2394.62
17:48:56|2394.62
17:48:57|2396.63
17:48:58|2396.63
17:48:59|2396.63
17:49:00|2396.63
17:49:01|2396.63
17:49:02|2396.63
17:49:03|2396.63
17:49:04|2396.63
17:49:05|2396.63
17:49:06|2396.63
17:49:08|2396.63
17:49:09|2396.63
17:49:10|2396.63
17:49:11|2396.63
17:49:11|2396.63
17:49:13|2396.63
17:49:14|2396.63
17:49:15|2396.63
17:49:16|2396.63
17:49:17|2396.63
17:49:18|2394.53
17:49:19|2394.53
17:49:20|2394.53
17:49:21|2394.53
17:49:22|2394.53
17:49:23|2394.53
17:49:24|2394.53
17:49:25|2394.53
17:49:26|2394.53
17:49:27|2394.53
17:49:28|2394.53
17:49:29|2394.53
17:49:30|2394.53
17:49:31|2397.16
17:49:32|2397.21
17:49:33|2397.21
17:49:34|2397.21
17:49:35|2397.21
17:49:36|2397.21
17:49:37|2397.21
17:49:38|2397.21
17:49:39|2397.21
17:49:40|2397.21
17:49:41|2397.21
17:49:42|2397.21
17:49:43|2397.21
17:49:44|2397.21
17:49:45|2397.21
17:49:46|2397.21
17:49:47|2397.21
17:49:48|2397.21
17:49:49|2397.21
17:49:50|2397.21
17:49:51|2397.21
17:49:52|2397.21
17:49:53|2397.21
17:49:54|2392.99
17:49:55|2392.78
17:49:56|2392.78
17:49:57|2394.21
17:49:58|2394.21
17:49:59|2394.21
17:50:00|2394.21
17:50:01|2394.21
17:50:03|2394.21
17:50:05|2394.21
17:50:06|2394.21
17:50:07|2394.21
17:50:08|2394.21
17:50:10|2394.21
17:50:11|2394.21
17:50:12|2394.21
17:50:12|2396.18
17:50:14|2396.18
17:50:14|2396.18
17:50:16|2396.18
17:50:17|2396.18
17:50:17|2396.18
17:50:19|2396.89
17:50:19|2396.89
17:50:20|2396.89
17:50:21|2396.89
17:50:23|2396.89
17:50:23|2396.89
17:50:25|2396.89
17:50:26|2396.89
17:50:26|2396.89
17:50:28|2396.89
17:50:28|2396.89
17:50:29|2396.89
17:50:30|2396.89
17:50:32|2396.89
17:50:32|2396.89
17:50:33|2396.89
17:50:35|2396.89
17:50:35|2396.89
17:50:36|2396.89
17:50:37|2396.89
17:50:39|2396.89
17:50:39|2396.89
17:50:40|2396.89
17:50:42|2396.89
17:50:42|2396.89
17:50:44|2396.89
17:50:45|2396.89
17:50:46|2396.89
17:50:47|2396.89
17:50:48|2396.89
17:50:49|2396.89
17:50:50|2396.89
17:50:50|2396.89
17:50:52|2396.89
17:50:53|2392.77
17:50:54|2392.77
17:50:54|2392.77
17:50:55|2392.77
17:50:57|2392.77
17:50:58|2392.77
17:50:58|2392.77
17:51:00|2392.77
17:51:01|2392.77
17:51:02|2392.77
17:51:03|2392.77
17:51:03|2392.77
17:51:04|2392.77
17:51:06|2392.77
17:51:07|2392.77
17:51:08|2391.62
17:51:09|2391.62
17:51:11|2391.07
17:51:12|2391.07
17:51:13|2391.07
17:51:14|2391.07
17:51:15|2391.07
17:51:16|2389.67
17:51:17|2389.67
17:51:19|2389.67
17:51:19|2389.67
17:51:20|2389.37
17:51:21|2389.37
17:51:22|2388.61
17:51:23|2388.41
17:51:24|2388.58
17:51:25|2388.58
17:51:26|2388.58
17:51:27|2388.58
17:51:28|2388.58
17:51:29|2389.07
17:51:30|2389.07
17:51:31|2389.07
17:51:32|2389.07
17:51:33|2389.07
17:51:34|2389.07
17:51:35|2389.07
17:51:37|2390.02
17:51:37|2390.02
17:51:38|2390.02
17:51:40|2390.02
17:51:40|2390.02
17:51:42|2390.02
17:51:42|2390.02
17:51:43|2390.02
17:51:44|2391.26
17:51:45|2391.26
17:51:47|2391.26
17:51:47|2391.26
17:51:48|2391.26
17:51:50|2391.26
17:51:51|2391.26
17:51:52|2391.26
17:51:52|2391.26
17:51:54|2391.26
17:51:54|2391.26
17:51:55|2391.26
17:51:57|2391.26
17:51:57|2391.26
17:51:58|2391.26
17:51:59|2391.26
17:52:01|2391.26
17:52:02|2391.26
17:52:03|2391.26
17:52:03|2391.26
17:52:04|2391.26
17:52:05|2391.26
17:52:06|2391.26
17:52:07|2391.26
17:52:09|2391.26
17:52:10|2391.26
17:52:11|2388.41
17:52:12|2388.41
17:52:14|2388.41
17:52:15|2388.27
17:52:16|2385.5
17:52:17|2385.51
17:52:18|2374.37
17:52:19|2374.37
17:52:20|2382.
17:52:21|2382.
17:52:23|2379.17
17:52:24|2381.11
17:52:25|2383.54
17:52:26|2383.54
17:52:27|2383.54
17:52:29|2383.54
17:52:29|2383.54
17:52:30|2383.54
17:52:31|2383.54
17:52:32|2383.54
17:52:33|2383.54
17:52:34|2383.54
17:52:36|2383.54
17:52:37|2383.54
17:52:37|2383.54
17:52:38|2383.54
17:52:39|2383.54
17:52:40|2383.54
17:52:42|2377.69
17:52:43|2377.69
17:52:44|2377.69
17:52:45|2377.23
17:52:46|2379.03
17:52:47|2379.03
17:52:47|2379.03
17:52:49|2380.01
17:52:49|2381.58
17:52:51|2381.58
17:52:52|2381.58
17:52:53|2381.58
17:52:54|2381.58
17:52:55|2381.58
17:52:56|2382.49
17:52:57|2382.49
17:52:58|2382.49
17:52:59|2382.49
17:53:00|2382.6
17:53:01|2382.6
17:53:02|2382.6
17:53:03|2382.6
17:53:04|2382.6
17:53:05|2382.6
17:53:06|2382.6
17:53:07|2382.6
17:53:08|2382.6
17:53:09|2382.6
17:53:11|2382.6
17:53:11|2382.6
17:53:13|2380.47
17:53:14|2380.47
17:53:15|2376.23
17:53:17|2376.23
17:53:17|2376.23
17:53:18|2376.23
17:53:20|2376.23
17:53:21|2376.23
17:53:22|2376.23
17:53:23|2376.23
17:53:24|2376.23
17:53:25|2376.23
17:53:26|2378.11
17:53:27|2378.12
17:53:28|2378.67
17:53:29|2378.24
17:53:30|2381.69
17:53:31|2377.02
17:53:32|2376.44
17:53:33|2379.83
17:53:34|2376.25
17:53:35|2376.94
17:53:36|2379.6
17:53:37|2379.71
17:53:38|2376.03
17:53:39|2375.01
17:53:40|2375.02
17:53:41|2376.34
17:53:42|2376.34
17:53:43|2376.34
17:53:44|2376.34
17:53:45|2376.34
17:53:46|2377.28
17:53:47|2377.28
17:53:48|2376.95
17:53:50|2376.95
17:53:50|2376.95
17:53:51|2378.62
17:53:52|2378.62
17:53:53|2376.42
17:53:54|2378.97
17:53:55|2379.29
17:53:56|2379.8
17:53:57|2380.63
17:53:58|2380.63
17:53:59|2380.63
17:54:00|2381.24
17:54:01|2381.24
17:54:02|2380.74
17:54:03|2381.23
17:54:04|2380.02
17:54:05|2381.24
17:54:06|2381.03
17:54:07|2382.45
17:54:08|2383.73
17:54:09|2383.85
17:54:10|2383.85
17:54:12|2384.28
17:54:13|2384.75
17:54:14|2384.75
17:54:15|2384.75
17:54:16|2384.75
17:54:17|2384.75
17:54:18|2381.66
17:54:19|2381.66
17:54:20|2380.03
17:54:21|2376.74
17:54:23|2376.74
17:54:24|2376.74
17:54:24|2377.
17:54:25|2374.38
17:54:26|2374.38
17:54:27|2374.38
17:54:28|2374.38
17:54:29|2374.38
17:54:31|2374.49
17:54:32|2374.49
17:54:33|2374.49
17:54:34|2374.49
17:54:35|2374.49
17:54:35|2375.5
17:54:37|2373.85
17:54:37|2373.85
17:54:39|2373.85
17:54:40|2373.85
17:54:41|2373.85
17:54:42|2373.85
17:54:43|2373.86
17:54:43|2373.86
17:54:45|2374.34
17:54:45|2374.34
17:54:47|2374.34
17:54:48|2375.59
17:54:49|2375.59
17:54:50|2375.59
17:54:51|2375.59
17:54:51|2375.59
17:54:53|2375.59
17:54:54|2375.59
17:54:55|2375.59
17:54:56|2375.59
17:54:57|2376.89
17:54:58|2376.89
17:54:59|2376.89
17:55:00|2376.89
17:55:01|2376.89
17:55:02|2379.29
17:55:03|2379.29
17:55:03|2379.29
17:55:05|2378.93
17:55:06|2378.93
17:55:07|2379.4
17:55:08|2379.4
17:55:09|2379.4
17:55:10|2377.46
17:55:11|2377.32
17:55:12|2377.32
17:55:14|2377.32
17:55:15|2377.32
17:55:16|2373.29
17:55:17|2373.29
17:55:19|2373.29
17:55:20|2373.51
17:55:21|2372.79
17:55:22|2372.79
17:55:23|2371.73
17:55:24|2371.73
17:55:25|2370.01
17:55:26|2370.01
17:55:27|2372.46
17:55:28|2372.46
17:55:29|2373.78
17:55:30|2373.78
17:55:31|2376.96
17:55:32|2376.96
17:55:33|2377.82
17:55:34|2378.27
17:55:35|2378.27
17:55:36|2378.27
17:55:37|2376.99
17:55:38|2376.99
17:55:39|2376.99
17:55:40|2376.99
17:55:40|2376.99
17:55:42|2376.99
17:55:43|2374.95
17:55:44|2377.1
17:55:45|2377.09
17:55:47|2375.26
17:55:48|2375.26
17:55:48|2374.61
17:55:49|2374.61
17:55:50|2375.81
17:55:51|2374.8
17:55:53|2375.1
17:55:54|2375.1
17:55:55|2375.1
17:55:56|2375.1
17:55:57|2375.1
17:55:57|2375.1
17:55:59|2375.1
17:56:00|2375.1
17:56:00|2375.1
17:56:01|2375.1
17:56:02|2375.1
17:56:04|2375.1
17:56:05|2374.31
17:56:06|2374.31
17:56:06|2374.31
17:56:07|2374.31
17:56:09|2378.29
17:56:10|2378.67
17:56:10|2377.77
17:56:12|2377.77
17:56:13|2377.77
17:56:14|2377.77
17:56:15|2377.77
17:56:16|2377.77
17:56:17|2377.77
17:56:18|2378.
17:56:19|2378.
17:56:20|2378.
17:56:21|2378.
17:56:22|2378.
17:56:23|2378.87
17:56:24|2378.08
17:56:25|2378.08
17:56:26|2378.08
17:56:27|2378.08
17:56:29|2378.08
17:56:29|2378.08
17:56:30|2378.57
17:56:31|2378.4
17:56:32|2379.25
17:56:33|2379.25
17:56:34|2379.25
17:56:35|2379.25
17:56:36|2379.25
17:56:38|2379.25
17:56:39|2379.25
17:56:40|2379.67
17:56:40|2379.47
17:56:41|2379.47
17:56:43|2379.91
17:56:44|2380.32
17:56:45|2379.65
17:56:45|2379.65
17:56:46|2379.65
17:56:47|2379.65
17:56:49|2379.65
17:56:49|2379.65
17:56:51|2379.65
17:56:51|2379.65
17:56:52|2379.65
17:56:53|2379.65
17:56:55|2379.65
17:56:56|2379.65
17:56:57|2379.65
17:56:57|2379.65
17:56:59|2379.65
17:57:00|2379.65
17:57:00|2379.65
17:57:01|2381.69
17:57:03|2381.98
17:57:03|2381.98
17:57:04|2381.98
17:57:05|2381.98
17:57:07|2383.57
17:57:07|2382.6
17:57:08|2382.6
17:57:09|2382.6
17:57:10|2382.13
17:57:12|2382.13
17:57:13|2382.13
17:57:14|2382.13
17:57:15|2382.13
17:57:16|2382.13
17:57:17|2382.13
17:57:18|2382.13
17:57:19|2382.13
17:57:20|2382.13
17:57:21|2382.13
17:57:22|2382.13
17:57:23|2381.9
17:57:24|2381.9
17:57:25|2381.9
17:57:26|2381.9
17:57:27|2381.9
17:57:28|2381.9
17:57:29|2381.9
17:57:30|2381.9
17:57:31|2381.9
17:57:32|2381.9
17:57:33|2381.9
17:57:34|2381.9
17:57:35|2381.9
17:57:37|2381.9
17:57:37|2381.9
17:57:38|2381.9
17:57:39|2381.9
17:57:40|2381.9
17:57:41|2381.9
17:57:42|2381.9
17:57:43|2382.01
17:57:44|2382.01
17:57:45|2382.01
17:57:46|2382.01
17:57:47|2382.22
17:57:48|2382.22
17:57:49|2382.22
17:57:50|2380.25
17:57:51|2380.25
17:57:52|2380.25
17:57:54|2380.25
17:57:54|2380.25
17:57:55|2380.25
17:57:56|2380.25
17:57:57|2380.25
17:57:59|2383.37
17:57:59|2383.82
17:58:00|2383.64
17:58:01|2383.64
17:58:02|2383.64
17:58:03|2384.41
17:58:05|2384.41
17:58:05|2384.41
17:58:06|2384.41
17:58:07|2384.41
17:58:08|2384.41
17:58:10|2383.14
17:58:11|2383.14
17:58:11|2383.14
17:58:12|2383.14
17:58:13|2383.14
17:58:15|2383.14
17:58:16|2383.14
17:58:17|2383.14
17:58:18|2383.14
17:58:20|2383.14
17:58:20|2383.14
17:58:21|2383.14
17:58:22|2383.14
17:58:23|2383.14
17:58:24|2383.14
17:58:25|2383.14
17:58:27|2383.14
17:58:27|2383.14
17:58:28|2380.63
17:58:29|2379.88
17:58:31|2379.02
17:58:31|2379.02
17:58:32|2379.02
17:58:34|2379.02
17:58:34|2379.02
17:58:36|2379.02
17:58:36|2379.02
17:58:38|2379.02
17:58:39|2379.02
17:58:40|2379.02
17:58:41|2379.02
17:58:42|2379.02
17:58:43|2379.02
17:58:43|2379.02
17:58:45|2379.02
17:58:46|2379.02
17:58:46|2379.02
17:58:47|2379.02
17:58:48|2379.02
17:58:49|2379.02
17:58:51|2379.02
17:58:51|2379.02
17:58:53|2379.02
17:58:54|2379.02
17:58:54|2379.02
17:58:55|2379.02
17:58:56|2379.02
17:58:57|2379.02
17:58:58|2379.02
17:59:00|2379.02
17:59:00|2379.02
17:59:02|2379.02
17:59:02|2381.38
17:59:04|2381.38
17:59:04|2381.38
17:59:06|2381.38
17:59:06|2381.38
17:59:08|2382.67
17:59:09|2382.67
17:59:10|2382.67
17:59:10|2382.67
17:59:12|2382.67
17:59:13|2382.67
17:59:13|2382.67
17:59:15|2382.67
17:59:16|2382.67
17:59:17|2382.67
17:59:18|2382.45
17:59:20|2381.41
17:59:21|2381.41
17:59:22|2381.41
17:59:23|2381.41
17:59:24|2381.41
17:59:25|2381.41
17:59:26|2381.41
17:59:27|2381.41
17:59:28|2381.41
17:59:29|2381.41
17:59:30|2381.41
17:59:31|2381.41
17:59:32|2381.41
17:59:33|2378.95
17:59:34|2378.95
17:59:35|2378.95
17:59:36|2378.95
17:59:37|2378.95
17:59:38|2378.95
17:59:39|2378.95
17:59:40|2378.95
17:59:41|2378.95
17:59:42|2378.95
17:59:43|2378.95
17:59:44|2378.95
17:59:45|2378.95
17:59:46|2378.95
17:59:47|2378.95
17:59:48|2378.95
17:59:49|2378.95
17:59:50|2378.95
17:59:51|2378.95
17:59:52|2378.95
17:59:53|2378.95
17:59:54|2378.95
17:59:55|2378.95
17:59:56|2378.95
17:59:57|2378.95
17:59:58|2378.95
17:59:59|2378.95
18:00:00|2378.95
18:00:02|2378.95
18:00:02|2378.95
18:00:03|2378.95
18:00:05|2382.71
18:00:06|2382.71
18:00:06|2382.71
18:00:07|2382.71
18:00:08|2383.73
18:00:10|2383.73
18:00:10|2383.73
18:00:11|2383.73
18:00:12|2383.73
18:00:14|2384.86
18:00:15|2384.86
18:00:16|2384.86
18:00:16|2384.86
18:00:18|2384.86
18:00:19|2386.11
18:00:21|2386.11
18:00:22|2384.24
18:00:23|2382.48
18:00:24|2382.48
18:00:25|2382.48
18:00:26|2382.48
18:00:27|2382.48
18:00:28|2383.28
18:00:29|2381.1
18:00:30|2381.1
18:00:31|2381.1
18:00:32|2381.74
18:00:33|2381.68
18:00:34|2381.68
18:00:35|2381.68
18:00:36|2381.68
18:00:37|2378.68
18:00:38|2378.27
18:00:39|2377.79
18:00:40|2377.79
18:00:41|2376.8
18:00:42|2376.42
18:00:43|2376.34
18:00:44|2376.34
18:00:45|2376.87
18:00:46|2376.48
18:00:47|2376.48
18:00:48|2376.48
18:00:49|2376.48
18:00:50|2376.48
18:00:51|2377.61
18:00:52|2377.61
18:00:53|2377.61
18:00:54|2377.61
18:00:55|2377.61
18:00:56|2377.61
18:00:57|2377.61
18:00:58|2377.61
18:00:59|2377.61
18:01:00|2376.28
18:01:01|2376.75
18:01:02|2376.28
18:01:03|2375.62
18:01:04|2375.62
18:01:05|2375.62
18:01:06|2375.62
18:01:07|2375.62
18:01:08|2375.62
18:01:09|2375.62
18:01:10|2375.62
18:01:11|2375.62
18:01:12|2375.62
18:01:13|2375.62
18:01:14|2375.62
18:01:15|2375.62
18:01:16|2375.62
18:01:17|2375.62
18:01:19|2375.04
18:01:19|2375.04
18:01:20|2374.49
18:01:21|2373.
18:01:23|2372.09
18:01:24|2372.09
18:01:25|2371.77
18:01:26|2372.19
18:01:27|2371.53
18:01:28|2371.56
18:01:29|2371.62
18:01:29|2371.62
18:01:31|2372.86
18:01:31|2374.49
18:01:33|2373.74
18:01:34|2373.74
18:01:35|2373.74
18:01:36|2373.74
18:01:37|2373.74
18:01:38|2373.74
18:01:39|2373.05
18:01:40|2373.05
18:01:41|2373.05
18:01:42|2373.05
18:01:43|2373.05
18:01:45|2373.05
18:01:45|2373.05
18:01:46|2373.05
18:01:47|2373.05
18:01:49|2374.56
18:01:50|2374.56
18:01:50|2374.56
18:01:51|2374.28
18:01:52|2374.28
18:01:53|2374.29
18:01:55|2374.29
18:01:56|2374.29
18:01:57|2372.15
18:01:57|2372.15
18:01:58|2372.15
18:01:59|2372.15
18:02:00|2372.78
18:02:01|2372.78
18:02:03|2372.78
18:02:04|2372.78
18:02:04|2372.78
18:02:06|2372.78
18:02:06|2372.78
18:02:08|2372.78
18:02:08|2372.78
18:02:09|2374.69
18:02:11|2374.69
18:02:11|2374.69
18:02:12|2374.69
18:02:14|2374.69
18:02:14|2374.69
18:02:15|2374.69
18:02:17|2374.69
18:02:18|2374.69
18:02:19|2374.69
18:02:21|2374.86
18:02:22|2374.04
18:02:23|2373.89
18:02:23|2373.89
18:02:25|2373.89
18:02:26|2373.89
18:02:27|2372.85
18:02:27|2372.85
18:02:28|2372.85
18:02:30|2372.85
18:02:31|2372.85
18:02:33|2372.19
18:02:33|2372.19
18:02:34|2372.19
18:02:35|2371.18
18:02:36|2371.18
18:02:37|2371.18
18:02:38|2371.18
18:02:39|2371.18
18:02:40|2371.18
18:02:41|2372.23
18:02:42|2374.14
18:02:43|2374.14
18:02:44|2374.14
18:02:45|2374.14
18:02:46|2374.14
18:02:47|2374.14
18:02:48|2374.14
18:02:49|2373.09
18:02:50|2373.09
18:02:51|2373.09
18:02:52|2373.09
18:02:53|2373.09
18:02:54|2373.09
18:02:55|2373.09
18:02:56|2372.18
18:02:57|2372.18
18:02:58|2370.61
18:02:59|2371.02
18:03:00|2371.02
18:03:01|2371.02
18:03:02|2371.02
18:03:03|2371.02
18:03:04|2371.02
18:03:05|2370.
18:03:06|2369.12
18:03:07|2369.12
18:03:08|2370.82
18:03:09|2370.98
18:03:10|2370.98
18:03:11|2370.98
18:03:12|2369.11
18:03:13|2369.11
18:03:14|2368.03
18:03:15|2366.12
18:03:16|2365.55
18:03:17|2365.55
18:03:18|2365.55
18:03:19|2365.55
18:03:21|2365.55
18:03:22|2365.55
18:03:23|2365.55
18:03:24|2365.55
18:03:25|2365.55
18:03:27|2365.55
18:03:28|2368.65
18:03:29|2368.65
18:03:30|2368.65
18:03:31|2368.65
18:03:32|2365.
18:03:33|2365.
18:03:34|2365.
18:03:35|2365.
18:03:36|2365.
18:03:37|2365.
18:03:38|2365.
18:03:39|2365.
18:03:40|2365.
18:03:41|2365.
18:03:42|2362.2
18:03:43|2362.2
18:03:44|2363.03
18:03:45|2363.03
18:03:46|2361.52
18:03:47|2361.52
18:03:48|2359.07
18:03:49|2358.68
18:03:50|2356.77
18:03:51|2356.77
18:03:52|2358.68
18:03:53|2361.01
18:03:55|2363.63
18:03:56|2361.85
18:03:57|2361.85
18:03:58|2363.45
18:03:58|2363.45
18:04:00|2363.45
18:04:00|2362.89
18:04:01|2362.89
18:04:02|2362.84
18:04:03|2362.73
18:04:04|2362.73
18:04:05|2362.61
18:04:07|2362.61
18:04:07|2363.75
18:04:08|2364.18
18:04:09|2364.18
18:04:10|2364.72
18:04:12|2364.72
18:04:12|2364.83
18:04:14|2365.29
18:04:14|2365.29
18:04:16|2368.65
18:04:17|2366.53
18:04:17|2366.65
18:04:18|2366.65
18:04:19|2366.65
18:04:21|2366.65
18:04:22|2366.65
18:04:23|2361.54
18:04:24|2361.54
18:04:25|2361.54
18:04:27|2361.54
18:04:28|2361.54
18:04:29|2361.54
18:04:30|2361.54
18:04:31|2361.54
18:04:32|2361.54
18:04:33|2361.54
18:04:34|2361.54
18:04:35|2361.54
18:04:36|2361.54
18:04:37|2361.54
18:04:38|2361.54
18:04:39|2361.54
18:04:40|2361.54
18:04:41|2361.54
18:04:42|2361.54
18:04:43|2361.54
18:04:44|2368.63
18:04:45|2368.63
18:04:46|2368.63
18:04:47|2368.63
18:04:48|2370.06
18:04:49|2370.02
18:04:50|2370.02
18:04:51|2370.76
18:04:52|2370.76
18:04:53|2370.76
18:04:54|2370.76
18:04:55|2370.76
18:04:56|2370.76
18:04:57|2371.21
18:04:58|2371.21
18:04:59|2372.68
18:05:00|2372.68
18:05:01|2372.68
18:05:02|2374.8
18:05:03|2375.67
18:05:04|2378.98
18:05:05|2378.9
18:05:07|2378.48
18:05:07|2376.67
18:05:08|2376.67
18:05:09|2379.27
18:05:10|2379.7
18:05:11|2378.52
18:05:12|2378.52
18:05:13|2378.88
18:05:14|2378.88
18:05:16|2376.95
18:05:16|2375.76
18:05:17|2374.53
18:05:18|2374.53
18:05:19|2374.16
18:05:20|2374.13
18:05:22|2374.62
18:05:23|2374.62
18:05:24|2373.86
18:05:25|2373.86
18:05:27|2373.86
18:05:27|2373.86
18:05:28|2373.86
18:05:29|2372.01
18:05:30|2372.86
18:05:31|2372.86
18:05:33|2372.86
18:05:34|2370.56
18:05:35|2370.56
18:05:36|2369.75
18:05:37|2369.42
18:05:38|2368.48
18:05:39|2367.57
18:05:40|2367.57
18:05:41|2367.57
18:05:42|2367.57
18:05:43|2367.57
18:05:44|2365.31
18:05:45|2365.58
18:05:46|2366.8
18:05:47|2366.8
18:05:48|2366.8
18:05:49|2366.8
18:05:50|2366.8
18:05:51|2366.8
18:05:52|2369.02
18:05:53|2369.02
18:05:54|2369.02
18:05:55|2369.02
18:05:56|2369.02
18:05:57|2369.02
18:05:58|2369.02
18:05:59|2369.02
18:06:00|2369.02
18:06:01|2365.12
18:06:02|2365.12
18:06:03|2365.12
18:06:04|2366.1
18:06:05|2366.1
18:06:06|2365.85
18:06:07|2365.85
18:06:08|2365.85
18:06:09|2363.66
18:06:10|2364.04
18:06:11|2363.05
18:06:12|2362.
18:06:13|2360.7
18:06:14|2360.7
18:06:15|2360.7
18:06:16|2359.9
18:06:17|2359.97
18:06:18|2359.97
18:06:19|2360.83
18:06:20|2360.83
18:06:21|2360.83
18:06:23|2358.62
18:06:24|2358.62
18:06:25|2358.99
18:06:26|2358.
18:06:27|2358.
18:06:28|2358.
18:06:29|2357.09
18:06:31|2357.09
18:06:31|2357.45
18:06:32|2357.09
18:06:33|2357.45
18:06:34|2356.1
18:06:35|2356.1
18:06:36|2356.1
18:06:37|2354.02
18:06:38|2354.06
18:06:39|2356.39
18:06:40|2356.39
18:06:41|2356.39
18:06:42|2356.39
18:06:43|2356.91
18:06:44|2356.91
18:06:45|2357.31
18:06:46|2357.31
18:06:47|2357.31
18:06:48|2357.31
18:06:49|2357.31
18:06:50|2357.31
18:06:52|2357.31
18:06:52|2357.31
18:06:53|2357.31
18:06:54|2357.31
18:06:56|2357.31
18:06:57|2357.31
18:06:57|2357.31
18:06:58|2355.34
18:06:59|2355.34
18:07:00|2354.75
18:07:02|2354.75
18:07:03|2354.75
18:07:03|2354.75
18:07:05|2354.75
18:07:06|2354.75
18:07:07|2354.75
18:07:08|2354.75
18:07:09|2354.75
18:07:10|2354.75
18:07:11|2354.75
18:07:12|2359.12
18:07:13|2359.86
18:07:13|2359.86
18:07:15|2360.36
18:07:16|2360.36
18:07:17|2357.2
18:07:18|2356.4
18:07:19|2355.63
18:07:20|2355.63
18:07:21|2355.63
18:07:22|2355.63
18:07:24|2356.09
18:07:25|2356.09
18:07:26|2356.09
18:07:28|2356.34
18:07:29|2356.34
18:07:30|2356.34
18:07:31|2357.54
18:07:33|2357.54
18:07:33|2357.54
18:07:34|2357.05
18:07:35|2357.05
18:07:36|2357.05
18:07:37|2357.05
18:07:38|2357.05
18:07:39|2355.77
18:07:40|2355.16
18:07:41|2355.16
18:07:42|2355.16
18:07:43|2355.38
18:07:44|2355.38
18:07:45|2355.38
18:07:46|2355.68
18:07:47|2355.68
18:07:48|2355.68
18:07:49|2355.68
18:07:50|2355.68
18:07:51|2355.68
18:07:52|2355.68
18:07:53|2355.68
18:07:54|2355.69
18:07:55|2355.69
18:07:56|2355.69
18:07:57|2355.69
18:07:58|2355.69
18:07:59|2355.69
18:08:00|2357.7
18:08:01|2357.7
18:08:02|2357.55
18:08:03|2357.55
18:08:04|2357.55
18:08:06|2356.34
18:08:07|2356.34
18:08:07|2356.34
18:08:08|2356.34
18:08:09|2356.34
18:08:10|2356.34
18:08:11|2356.34
18:08:13|2356.34
18:08:13|2356.34
18:08:14|2358.
18:08:15|2358.
18:08:16|2354.41
18:08:18|2354.41
18:08:18|2354.41
18:08:19|2356.92
18:08:20|2356.92
18:08:21|2356.92
18:08:22|2358.88
18:08:23|2358.88
18:08:25|2360.61
18:08:26|2361.06
18:08:27|2361.74
18:08:28|2363.68
18:08:29|2363.7
18:08:30|2363.39
18:08:32|2364.87
18:08:32|2363.83
18:08:33|2362.38
18:08:34|2361.55
18:08:36|2361.55
18:08:36|2360.74
18:08:37|2359.88
18:08:39|2359.88
18:08:40|2359.88
18:08:40|2359.88
18:08:41|2359.88
18:08:43|2359.88
18:08:44|2359.88
18:08:44|2359.88
18:08:46|2359.88
18:08:47|2361.63
18:08:47|2361.63
18:08:49|2361.63
18:08:50|2361.63
18:08:51|2361.63
18:08:52|2361.63
18:08:52|2361.63
18:08:54|2361.63
18:08:55|2361.63
18:08:56|2361.63
18:08:57|2361.63
18:08:58|2361.63
18:08:59|2361.63
18:09:00|2361.63
18:09:00|2361.63
18:09:02|2361.63
18:09:03|2361.63
18:09:04|2361.63
18:09:04|2361.63
18:09:05|2361.63
18:09:07|2361.63
18:09:07|2361.63
18:09:09|2361.65
18:09:10|2361.65
18:09:11|2361.65
18:09:12|2363.93
18:09:13|2363.93
18:09:14|2364.31
18:09:15|2364.31
18:09:16|2364.31
18:09:17|2363.1
18:09:18|2363.1
18:09:19|2363.1
18:09:20|2363.1
18:09:21|2365.34
18:09:22|2364.41
18:09:23|2364.41
18:09:24|2364.09
18:09:25|2364.09
18:09:27|2364.09
18:09:28|2364.09
18:09:29|2362.79
18:09:30|2362.79
18:09:30|2362.79
18:09:31|2362.79
18:09:33|2364.17
18:09:34|2364.24
18:09:35|2364.24
18:09:36|2364.24
18:09:36|2364.41
18:09:38|2364.41
18:09:39|2364.41
18:09:40|2364.41
18:09:41|2364.41
18:09:42|2364.41
18:09:43|2364.41
18:09:44|2364.41
18:09:45|2364.41
18:09:46|2364.41
18:09:47|2364.41
18:09:48|2364.41
18:09:49|2364.41
18:09:50|2364.41
18:09:51|2364.41
18:09:52|2364.41
18:09:53|2364.41
18:09:54|2364.41
18:09:55|2362.98
18:09:56|2362.98
18:09:57|2362.98
18:09:58|2362.98
18:09:59|2362.98
18:10:00|2362.98
18:10:01|2362.98
18:10:02|2362.98
18:10:03|2362.98
18:10:04|2362.98
18:10:05|2362.98
18:10:06|2362.66
18:10:07|2362.66
18:10:08|2362.87
18:10:09|2362.87
18:10:10|2362.87
18:10:11|2362.87
18:10:12|2362.87
18:10:13|2362.87
18:10:14|2362.87
18:10:15|2362.87
18:10:16|2362.87
18:10:17|2362.87
18:10:18|2365.35
18:10:19|2366.16
18:10:20|2366.16
18:10:21|2366.16
18:10:22|2364.79
18:10:23|2364.79
18:10:24|2365.03
18:10:25|2365.03
18:10:26|2365.03
18:10:28|2365.03
18:10:28|2365.03
18:10:30|2365.03
18:10:31|2365.03
18:10:33|2363.3
18:10:34|2360.51
18:10:35|2360.51
18:10:36|2360.51
18:10:37|2360.51
18:10:38|2360.51
18:10:39|2360.51
18:10:40|2360.36
18:10:41|2360.36
18:10:42|2359.37
18:10:43|2361.22
18:10:44|2363.07
18:10:46|2361.57
18:10:46|2361.57
18:10:47|2361.57
18:10:48|2361.57
18:10:49|2361.57
18:10:50|2361.57
18:10:51|2361.57
18:10:52|2361.57
18:10:53|2360.31
18:10:54|2359.76
18:10:55|2359.76
18:10:56|2360.25
18:10:57|2360.01
18:10:58|2359.36
18:10:59|2359.36
18:11:00|2359.36
18:11:01|2359.36
18:11:02|2359.36
18:11:03|2359.36
18:11:04|2359.36
18:11:05|2359.75
18:11:06|2359.75
18:11:07|2359.75
18:11:08|2359.75
18:11:10|2359.75
18:11:10|2359.75
18:11:11|2359.75
18:11:12|2359.75
18:11:13|2359.75
18:11:14|2359.75
18:11:16|2359.75
18:11:17|2359.75
18:11:17|2359.75
18:11:18|2359.75
18:11:19|2357.92
18:11:21|2357.35
18:11:22|2357.35
18:11:22|2357.35
18:11:24|2354.52
18:11:24|2354.52
18:11:25|2353.88
18:11:27|2353.88
18:11:28|2352.8
18:11:29|2354.06
18:11:30|2354.06
18:11:31|2354.06
18:11:31|2356.73
18:11:33|2356.73
18:11:34|2356.73
18:11:35|2356.73
18:11:36|2356.73
18:11:37|2356.73
18:11:38|2356.73
18:11:39|2356.73
18:11:40|2356.73
18:11:42|2356.73
18:11:42|2356.73
18:11:43|2356.73
18:11:45|2356.73
18:11:46|2356.73
18:11:46|2356.73
18:11:47|2356.73
18:11:48|2357.14
18:11:49|2357.14
18:11:51|2357.76
18:11:52|2357.76
18:11:52|2357.76
18:11:53|2357.76
18:11:55|2357.76
18:11:55|2359.2
18:11:56|2359.32
18:11:57|2359.32
18:11:58|2359.32
18:11:59|2359.32
18:12:00|2359.32
18:12:02|2359.32
18:12:02|2359.32
18:12:04|2360.2
18:12:04|2360.24
18:12:05|2360.24
18:12:06|2360.24
18:12:07|2360.24
18:12:08|2356.49
18:12:09|2356.49
18:12:10|2357.55
18:12:11|2357.55
18:12:12|2357.55
18:12:13|2357.55
18:12:14|2357.55
18:12:15|2357.55
18:12:17|2357.55
18:12:17|2357.55
18:12:18|2357.55
18:12:20|2357.55
18:12:20|2357.55
18:12:21|2357.55
18:12:23|2357.55
18:12:24|2358.
18:12:25|2358.
18:12:25|2358.
18:12:27|2358.
18:12:28|2358.
18:12:29|2358.
18:12:30|2360.83
18:12:32|2361.39
18:12:33|2363.48
18:12:34|2364.18
18:12:35|2363.78
18:12:36|2364.71
18:12:37|2364.45
18:12:38|2364.45
18:12:39|2366.83
18:12:40|2367.21
18:12:41|2367.11
18:12:42|2366.36
18:12:43|2365.93
18:12:44|2364.81
18:12:45|2364.81
18:12:46|2364.81
18:12:47|2364.81
18:12:48|2364.81
18:12:49|2364.81
18:12:50|2364.81
18:12:51|2364.81
18:12:52|2364.81
18:12:53|2364.81
18:12:54|2364.81
18:12:55|2364.81
18:12:56|2364.81
18:12:58|2364.81
18:12:58|2364.81
18:12:59|2364.81
18:13:00|2364.81
18:13:01|2364.81
18:13:02|2364.81
18:13:03|2364.81
18:13:04|2364.81
18:13:05|2364.95
18:13:06|2364.95
18:13:07|2364.95
18:13:08|2364.95
18:13:09|2364.32
18:13:10|2364.32
18:13:11|2363.7
18:13:12|2363.91
18:13:13|2364.38
18:13:14|2365.39
18:13:15|2365.39
18:13:16|2365.39
18:13:17|2365.39
18:13:18|2365.39
18:13:19|2365.39
18:13:20|2365.39
18:13:21|2365.39
18:13:22|2365.39
18:13:23|2365.83
18:13:24|2365.83
18:13:25|2365.83
18:13:26|2365.83
18:13:27|2365.83
18:13:28|2365.15
18:13:30|2365.15
18:13:31|2365.23
18:13:32|2365.23
18:13:33|2365.23
18:13:35|2365.23
18:13:36|2365.23
18:13:37|2365.23
18:13:38|2365.23
18:13:39|2365.23
18:13:40|2365.23
18:13:41|2365.23
18:13:42|2365.23
18:13:43|2365.23
18:13:44|2365.23
18:13:45|2365.23
18:13:47|2363.01
18:13:47|2362.92
18:13:48|2362.92
18:13:49|2362.92
18:13:50|2362.92
18:13:51|2362.92
18:13:52|2360.68
18:13:53|2360.68
18:13:54|2360.68
18:13:55|2360.68
18:13:56|2360.35
18:13:57|2359.17
18:13:58|2358.96
18:13:59|2358.96
18:14:00|2358.96
18:14:01|2358.11
18:14:02|2358.33
18:14:03|2358.33
18:14:04|2358.33
18:14:05|2360.2
18:14:06|2360.2
18:14:07|2360.2
18:14:08|2360.2
18:14:09|2360.2
18:14:10|2360.2
18:14:11|2360.2
18:14:13|2360.2
18:14:13|2360.2
18:14:15|2360.2
18:14:15|2360.2
18:14:17|2360.2
18:14:18|2360.2
18:14:18|2360.2
18:14:19|2360.2
18:14:21|2360.2
18:14:21|2360.2
18:14:22|2360.2
18:14:24|2358.47
18:14:24|2358.47
18:14:26|2358.47
18:14:26|2358.47
18:14:27|2358.47
18:14:28|2358.47
18:14:29|2358.47
18:14:31|2361.25
18:14:32|2361.25
18:14:33|2361.25
18:14:35|2361.25
18:14:36|2361.25
18:14:37|2361.25
18:14:38|2361.25
18:14:39|2361.25
18:14:40|2361.25
18:14:41|2361.25
18:14:42|2361.25
18:14:43|2361.25
18:14:44|2361.25
18:14:45|2361.25
18:14:46|2361.25
18:14:47|2361.25
18:14:49|2361.25
18:14:50|2361.25
18:14:51|2361.25
18:14:51|2361.25
18:14:53|2362.11
18:14:54|2362.11
18:14:54|2362.11
18:14:56|2362.11
18:14:57|2362.11
18:14:58|2362.11
18:14:58|2362.11
18:15:00|2362.63
18:15:00|2362.63
18:15:01|2362.63
18:15:02|2362.63
18:15:03|2362.63
18:15:04|2362.63
18:15:06|2362.63
18:15:07|2362.63
18:15:08|2362.63
18:15:08|2362.63
18:15:10|2362.63
18:15:11|2360.55
18:15:12|2360.55
18:15:13|2360.55
18:15:14|2362.88
18:15:15|2363.
18:15:16|2363.45
18:15:17|2364.56
18:15:18|2364.56
18:15:19|2364.56
18:15:20|2364.56
18:15:21|2367.12
18:15:22|2367.72
18:15:23|2367.77
18:15:24|2367.77
18:15:25|2367.4
18:15:26|2368.44
18:15:27|2368.67
18:15:29|2370.68
18:15:29|2372.64
18:15:30|2373.1
18:15:31|2376.81
18:15:33|2378.52
18:15:34|2380.38
18:15:35|2378.8
18:15:36|2378.8
18:15:37|2377.72
18:15:38|2377.52
18:15:38|2379.59
18:15:39|2378.75
18:15:41|2377.71
18:15:42|2377.68
18:15:43|2373.44
18:15:44|2373.44
18:15:45|2377.33
18:15:46|2373.32
18:15:47|2376.34
18:15:47|2376.34
18:15:49|2373.56
18:15:50|2377.06
18:15:51|2375.81
18:15:52|2375.23
18:15:53|2376.17
18:15:54|2374.98
18:15:55|2375.48
18:15:55|2376.01
18:15:57|2374.76
18:15:57|2374.75
18:15:59|2376.16
18:15:59|2374.75
18:16:01|2374.64
18:16:02|2375.99
18:16:03|2375.9
18:16:04|2375.9
18:16:05|2378.32
18:16:06|2379.81
18:16:07|2380.19
18:16:07|2384.16
18:16:09|2385.79
18:16:10|2384.53
18:16:11|2384.53
18:16:12|2383.82
18:16:13|2382.06
18:16:14|2382.06
18:16:15|2380.68
18:16:16|2380.68
18:16:17|2384.66
18:16:18|2385.11
18:16:19|2385.11
18:16:20|2385.42
18:16:21|2386.77
18:16:22|2386.97
18:16:23|2386.98
18:16:24|2389.48
18:16:25|2389.48
18:16:26|2390.87
18:16:28|2392.07
18:16:28|2394.59
18:16:29|2394.82
18:16:30|2394.82
18:16:31|2394.47
18:16:32|2391.18
18:16:33|2389.99
18:16:34|2391.08
18:16:36|2391.08
18:16:37|2389.03
18:16:38|2388.88
18:16:40|2388.88
18:16:40|2389.24
18:16:41|2387.6
18:16:42|2389.89
18:16:43|2389.33
18:16:44|2388.63
18:16:46|2388.17
18:16:47|2386.77
18:16:47|2387.07
18:16:48|2387.07
18:16:49|2387.07
18:16:50|2387.07
18:16:51|2387.07
18:16:52|2387.07
18:16:54|2386.32
18:16:54|2386.32
18:16:56|2387.68
18:16:56|2387.68
18:16:57|2387.68
18:16:59|2386.45
18:17:00|2386.45
18:17:00|2386.29
18:17:01|2386.29
18:17:03|2386.29
18:17:04|2387.61
18:17:04|2389.44
18:17:06|2390.82
18:17:06|2390.82
18:17:07|2390.82
18:17:09|2390.82
18:17:10|2391.82
18:17:11|2391.82
18:17:11|2391.82
18:17:12|2392.28
18:17:13|2392.33
18:17:14|2392.33
18:17:16|2392.33
18:17:16|2392.33
18:17:18|2392.33
18:17:18|2392.33
18:17:20|2392.33
18:17:20|2392.33
18:17:22|2390.38
18:17:23|2390.38
18:17:24|2390.38
18:17:25|2390.38
18:17:26|2390.38
18:17:27|2390.38
18:17:28|2390.38
18:17:29|2390.38
18:17:30|2390.38
18:17:31|2390.38
18:17:32|2394.08
18:17:33|2394.08
18:17:35|2394.08
18:17:35|2394.08
18:17:36|2394.08
18:17:37|2394.08
18:17:39|2394.08
18:17:40|2394.08
18:17:41|2394.08
18:17:42|2394.08
18:17:43|2394.08
18:17:45|2394.08
18:17:45|2394.08
18:17:46|2394.08
18:17:47|2394.08
18:17:49|2394.08
18:17:49|2394.08
18:17:51|2394.08
18:17:51|2394.08
18:17:52|2394.08
18:17:53|2394.08
18:17:54|2394.08
18:17:56|2394.08
18:17:56|2394.08
18:17:58|2394.08
18:17:58|2394.08
18:17:59|2394.08
18:18:01|2391.
18:18:01|2391.
18:18:02|2391.
18:18:05|2391.
18:18:05|2391.59
18:18:06|2391.59
18:18:07|2391.59
18:18:08|2391.59
18:18:09|2391.59
18:18:10|2391.59
18:18:11|2391.59
18:18:12|2391.59
18:18:13|2391.59
18:18:14|2389.87
18:18:15|2389.87
18:18:16|2391.39
18:18:17|2391.39
18:18:18|2391.87
18:18:19|2391.87
18:18:20|2391.87
18:18:21|2391.87
18:18:22|2391.87
18:18:23|2391.87
18:18:24|2391.87
18:18:25|2391.87
18:18:26|2391.87
18:18:27|2391.87
18:18:28|2391.87
18:18:29|2391.87
18:18:30|2391.87
18:18:31|2391.87
18:18:32|2391.87
18:18:33|2391.87
18:18:35|2391.87
18:18:36|2391.87
18:18:37|2391.87
18:18:39|2391.87
18:18:39|2391.87
18:18:41|2391.87
18:18:42|2388.47
18:18:43|2388.47
18:18:44|2388.47
18:18:45|2388.47
18:18:46|2387.01
18:18:47|2386.11
18:18:48|2386.01
18:18:49|2383.54
18:18:50|2383.82
18:18:52|2384.21
18:18:52|2384.21
18:18:53|2383.62
18:18:54|2382.6
18:18:56|2383.35
18:18:57|2383.35
18:18:58|2383.35
18:18:59|2383.35
18:19:00|2383.35
18:19:01|2383.35
18:19:02|2383.35
18:19:03|2383.35
18:19:04|2383.35
18:19:05|2384.28
18:19:06|2384.28
18:19:07|2384.28
18:19:08|2384.28
18:19:09|2385.53
18:19:10|2385.55
18:19:11|2385.55
18:19:12|2385.55
18:19:13|2385.55
18:19:15|2385.55
18:19:15|2385.55
18:19:16|2385.55
18:19:17|2383.44
18:19:19|2383.44
18:19:20|2383.44
18:19:21|2383.44
18:19:22|2383.44
18:19:23|2383.44
18:19:24|2383.94
18:19:25|2383.94
18:19:26|2383.94
18:19:27|2383.94
18:19:28|2385.96
18:19:29|2385.96
18:19:30|2385.96
18:19:30|2385.96
18:19:31|2385.96
18:19:33|2385.96
18:19:34|2385.96
18:19:35|2385.96
18:19:36|2385.96
18:19:38|2385.96
18:19:39|2385.96
18:19:40|2385.96
18:19:42|2385.96
18:19:42|2385.96
18:19:43|2385.96
18:19:44|2389.82
18:19:45|2390.82
18:19:46|2390.82
18:19:47|2390.82
18:19:48|2390.82
18:19:50|2390.82
18:19:51|2389.05
18:19:52|2389.12
18:19:52|2389.12
18:19:54|2389.12
18:19:54|2389.12
18:19:56|2390.55
18:19:57|2390.55
18:19:58|2390.55
18:19:59|2390.55
18:20:00|2390.55
18:20:01|2390.55
18:20:02|2390.55
18:20:03|2390.55
18:20:04|2390.55
18:20:05|2390.55
18:20:06|2390.55
18:20:07|2390.55
18:20:08|2389.5
18:20:08|2389.5
18:20:10|2388.46
18:20:11|2388.46
18:20:12|2388.46
18:20:13|2388.46
18:20:14|2388.46
18:20:15|2392.08
18:20:16|2392.08
18:20:17|2392.08
18:20:18|2392.08
18:20:19|2392.08
18:20:20|2392.08
18:20:21|2392.08
18:20:22|2392.08
18:20:23|2392.08
18:20:24|2388.31
18:20:25|2388.31
18:20:26|2388.31
18:20:27|2388.31
18:20:28|2388.31
18:20:29|2388.31
18:20:30|2388.31
18:20:31|2388.31
18:20:32|2388.31
18:20:33|2388.31
18:20:34|2388.31
18:20:35|2388.31
18:20:36|2388.31
18:20:38|2388.31
18:20:39|2388.31
18:20:40|2388.31
18:20:41|2388.31
18:20:42|2388.31
18:20:43|2388.31
18:20:44|2388.31
18:20:46|2388.31
18:20:47|2388.31
18:20:48|2388.31
18:20:49|2391.18
18:20:50|2391.18
18:20:51|2391.18
18:20:52|2391.18
18:20:53|2391.18
18:20:54|2391.18
18:20:55|2391.18
18:20:56|2391.18
18:20:57|2391.18
18:20:58|2391.18
18:20:59|2391.18
18:21:00|2391.18
18:21:01|2391.18
18:21:02|2391.18
18:21:03|2391.18
18:21:04|2391.18
18:21:05|2391.18
18:21:07|2391.18
18:21:07|2391.18
18:21:08|2391.18
18:21:09|2391.18
18:21:11|2391.18
18:21:12|2391.18
18:21:13|2391.18
18:21:14|2391.18
18:21:15|2391.18
18:21:16|2391.18
18:21:17|2391.18
18:21:18|2391.18
18:21:19|2388.91
18:21:20|2388.91
18:21:21|2388.91
18:21:23|2390.21
18:21:23|2390.21
18:21:24|2390.21
18:21:25|2390.21
18:21:26|2390.21
18:21:27|2390.21
18:21:28|2390.21
18:21:29|2390.21
18:21:30|2390.21
18:21:31|2390.21
18:21:32|2390.21
18:21:33|2390.64
18:21:34|2390.64
18:21:35|2390.64
18:21:36|2390.64
18:21:38|2390.64
18:21:39|2390.64
18:21:40|2390.64
18:21:41|2390.64
18:21:42|2390.64
18:21:43|2390.64
18:21:44|2388.69
18:21:45|2388.69
18:21:47|2387.98
18:21:47|2387.98
18:21:48|2387.98
18:21:49|2385.44
18:21:50|2385.44
18:21:51|2385.44
18:21:52|2385.6
18:21:53|2385.6
18:21:54|2386.37
18:21:55|2386.37
18:21:56|2386.37
18:21:57|2386.37
18:21:58|2386.37
18:21:59|2386.37
18:22:00|2386.37
18:22:01|2386.37
18:22:02|2386.37
18:22:03|2386.37
18:22:04|2384.81
18:22:05|2384.81
18:22:06|2384.82
18:22:07|2384.82
18:22:08|2384.82
18:22:10|2384.82
18:22:11|2384.82
18:22:11|2387.4
18:22:13|2387.4
18:22:14|2387.4
18:22:14|2387.4
18:22:16|2387.4
18:22:17|2387.4
18:22:17|2387.4
18:22:18|2387.4
18:22:19|2387.4
18:22:21|2387.4
18:22:22|2387.4
18:22:23|2387.4
18:22:24|2387.4
18:22:25|2387.4
18:22:26|2387.4
18:22:27|2387.4
18:22:28|2387.4
18:22:29|2387.4
18:22:29|2387.4
18:22:31|2387.4
18:22:32|2387.4
18:22:33|2387.4
18:22:34|2387.4
18:22:35|2387.4
18:22:35|2385.49
18:22:36|2385.49
18:22:38|2385.49
18:22:39|2383.43
18:22:40|2383.42
18:22:42|2383.07
18:22:43|2383.07
18:22:44|2383.07
18:22:45|2383.07
18:22:46|2383.07
18:22:47|2383.07
18:22:47|2383.07
18:22:49|2383.07
18:22:50|2383.07
18:22:52|2383.07
18:22:52|2373.1
18:22:53|2373.1
18:22:54|2377.84
18:22:55|2377.84
18:22:56|2380.6
18:22:57|2378.58
18:22:58|2378.7
18:22:59|2378.7
18:23:00|2378.7
18:23:01|2377.82
18:23:02|2377.82
18:23:03|2377.82
18:23:04|2380.89
18:23:05|2381.
18:23:07|2381.71
18:23:07|2382.63
18:23:09|2384.42
18:23:09|2384.42
18:23:11|2386.01
18:23:11|2385.31
18:23:13|2386.54
18:23:13|2386.65
18:23:15|2386.65
18:23:15|2387.3
18:23:16|2387.3
18:23:18|2384.7
18:23:19|2384.7
18:23:20|2384.7
18:23:20|2385.06
18:23:21|2384.38
18:23:23|2384.38
18:23:24|2384.38
18:23:24|2384.38
18:23:26|2384.38
18:23:27|2384.42
18:23:27|2384.42
18:23:29|2384.42
18:23:29|2385.12
18:23:30|2385.12
18:23:31|2383.91
18:23:32|2383.91
18:23:33|2383.91
18:23:34|2383.91
18:23:36|2383.91
18:23:36|2383.91
18:23:37|2383.91
18:23:39|2383.91
18:23:40|2383.91
18:23:41|2383.91
18:23:42|2383.91
18:23:43|2383.91
18:23:44|2383.91
18:23:45|2383.91
18:23:46|2383.91
18:23:47|2383.91
18:23:48|2383.91
18:23:49|2386.08
18:23:50|2386.08
18:23:52|2386.08
18:23:52|2386.08
18:23:54|2386.08
18:23:55|2386.08
18:23:55|2386.08
18:23:57|2385.35
18:23:58|2385.35
18:23:59|2385.35
18:23:59|2385.35
18:24:00|2385.35
18:24:02|2385.35
18:24:03|2385.35
18:24:04|2385.35
18:24:04|2385.35
18:24:05|2383.83
18:24:07|2383.83
18:24:08|2383.83
18:24:08|2383.58
18:24:10|2383.58
18:24:10|2383.58
18:24:12|2381.53
18:24:12|2381.53
18:24:14|2381.45
18:24:15|2381.45
18:24:15|2381.45
18:24:16|2381.45
18:24:17|2381.45
18:24:19|2385.56
18:24:20|2384.89
18:24:20|2383.81
18:24:22|2382.63
18:24:22|2382.63
18:24:23|2382.63
18:24:25|2382.64
18:24:26|2382.64
18:24:26|2382.64
18:24:27|2382.64
18:24:29|2382.64
18:24:29|2382.64
18:24:31|2382.64
18:24:31|2382.64
18:24:32|2382.64
18:24:34|2382.64
18:24:34|2382.64
18:24:35|2382.64
18:24:37|2379.99
18:24:38|2379.15
18:24:39|2380.1
18:24:40|2380.22
18:24:40|2380.22
18:24:42|2380.
18:24:43|2380.
18:24:44|2380.
18:24:46|2379.3
18:24:47|2379.3
18:24:48|2380.2
18:24:49|2380.2
18:24:50|2380.2
18:24:51|2380.2
18:24:51|2380.2
18:24:52|2380.2
18:24:54|2378.65
18:24:54|2378.65
18:24:56|2378.65
18:24:57|2378.65
18:24:58|2377.17
18:24:59|2378.4
18:25:00|2378.4
18:25:01|2378.4
18:25:02|2378.52
18:25:03|2378.52
18:25:04|2378.52
18:25:05|2378.52
18:25:06|2379.94
18:25:07|2379.94
18:25:08|2379.94
18:25:08|2379.94
18:25:10|2379.94
18:25:11|2379.94
18:25:12|2379.94
18:25:13|2379.94
18:25:13|2379.94
18:25:15|2379.59
18:25:16|2379.59
18:25:17|2379.59
18:25:17|2379.59
18:25:19|2379.59
18:25:20|2379.59
18:25:20|2379.59
18:25:22|2379.59
18:25:22|2379.59
18:25:24|2380.08
18:25:25|2380.08
18:25:26|2380.08
18:25:27|2380.08
18:25:28|2380.89
18:25:28|2380.89
18:25:30|2380.89
18:25:31|2380.89
18:25:32|2380.89
18:25:32|2380.89
18:25:34|2380.89
18:25:35|2380.89
18:25:36|2380.89
18:25:37|2380.89
18:25:37|2380.89
18:25:39|2380.89
18:25:40|2380.89
18:25:41|2380.89
18:25:42|2380.89
18:25:43|2380.89
18:25:44|2380.89
18:25:46|2380.89
18:25:46|2380.89
18:25:47|2380.89
18:25:48|2380.89
18:25:49|2381.68
18:25:50|2381.68
18:25:52|2381.68
18:25:53|2381.68
18:25:54|2382.54
18:25:55|2381.98
18:25:56|2381.98
18:25:56|2381.98
18:25:58|2381.98
18:25:58|2381.98
18:25:59|2381.98
18:26:01|2381.98
18:26:01|2381.98
18:26:03|2381.98
18:26:04|2381.98
18:26:04|2381.98
18:26:05|2381.98
18:26:07|2381.98
18:26:08|2381.98
18:26:08|2381.98
18:26:10|2381.98
18:26:11|2381.98
18:26:12|2381.98
18:26:13|2381.98
18:26:14|2381.98
18:26:15|2381.98
18:26:15|2378.36
18:26:17|2378.36
18:26:18|2378.36
18:26:19|2378.36
18:26:20|2378.36
18:26:21|2378.36
18:26:22|2378.14
18:26:23|2377.6
18:26:23|2377.6
18:26:25|2376.14
18:26:25|2376.14
18:26:26|2376.14
18:26:28|2377.95
18:26:29|2377.95
18:26:30|2377.95
18:26:31|2377.24
18:26:32|2377.24
18:26:33|2377.24
18:26:34|2375.9
18:26:35|2374.99
18:26:35|2374.13
18:26:36|2374.63
18:26:38|2374.63
18:26:38|2372.68
18:26:39|2372.68
18:26:41|2372.68
18:26:42|2372.68
18:26:43|2372.68
18:26:43|2372.68
18:26:45|2372.68
18:26:47|2372.68
18:26:47|2372.68
18:26:49|2371.3
18:26:49|2370.84
18:26:51|2371.42
18:26:51|2371.75
18:26:53|2371.75
18:26:54|2371.59
18:26:55|2371.59
18:26:56|2371.59
18:26:56|2371.59
18:26:58|2371.59
18:26:58|2371.79
18:26:59|2371.79
18:27:01|2371.79
18:27:02|2371.79
18:27:03|2371.79
18:27:04|2371.59
18:27:06|2371.59
18:27:06|2371.84
18:27:07|2371.84
18:27:09|2371.84
18:27:09|2371.84
18:27:11|2371.84
18:27:11|2371.84
18:27:12|2371.84
18:27:13|2371.84
18:27:14|2371.84
18:27:15|2368.71
18:27:17|2368.71
18:27:17|2368.71
18:27:19|2368.71
18:27:20|2368.71
18:27:21|2368.71
18:27:22|2368.71
18:27:23|2368.71
18:27:24|2368.71
18:27:24|2365.73
18:27:25|2364.69
18:27:33|2363.62
18:27:34|2363.62
18:27:35|2362.34
18:27:36|2362.34
18:27:37|2362.34
18:27:38|2362.34
18:27:39|2361.27
18:27:40|2361.32
18:27:41|2361.52
18:27:42|2363.62
18:27:43|2363.62
18:27:45|2363.62
18:27:46|2363.02
18:27:47|2361.13
18:27:47|2359.83
18:27:48|2359.83
18:27:50|2361.13
18:27:51|2361.13
18:27:53|2361.14
18:27:53|2358.43
18:27:55|2358.43
18:27:56|2356.96
18:27:57|2356.78
18:27:57|2357.8
18:27:59|2357.8
18:28:00|2357.8
18:28:01|2357.8
18:28:02|2357.8
18:28:03|2357.8
18:28:04|2357.8
18:28:05|2357.8
18:28:06|2360.25
18:28:07|2360.25
18:28:08|2360.05
18:28:09|2360.05
18:28:10|2360.05
18:28:11|2360.05
18:28:12|2360.05
18:28:13|2360.05
18:28:14|2360.05
18:28:15|2360.05
18:28:17|2360.05
18:28:17|2360.05
18:28:18|2360.05
18:28:19|2362.23
18:28:20|2362.23
18:28:21|2362.23
18:28:22|2362.23
18:28:23|2362.23
18:28:24|2362.23
18:28:25|2362.23
18:28:26|2362.23
18:28:27|2362.23
18:28:28|2362.23
18:28:29|2362.23
18:28:30|2362.23
18:28:31|2362.23
18:28:32|2362.23
18:28:33|2362.23
18:28:34|2362.23
18:28:35|2362.23
18:28:36|2362.23
18:28:37|2362.23
18:28:38|2362.23
18:28:39|2362.23
18:28:40|2362.23
18:28:41|2362.23
18:28:42|2362.23
18:28:43|2362.23
18:28:45|2362.23
18:28:46|2362.23
18:28:47|2362.23
18:28:48|2362.23
18:28:50|2362.23
18:28:50|2362.23
18:28:51|2362.23
18:28:52|2362.23
18:28:53|2362.6
18:28:54|2362.6
18:28:55|2362.71
18:28:57|2362.71
18:28:57|2362.25
18:28:59|2362.25
18:29:00|2362.25
18:29:00|2359.96
18:29:01|2360.38
18:29:03|2360.38
18:29:04|2360.38
18:29:05|2360.38
18:29:06|2360.38
18:29:07|2362.47
18:29:08|2362.47
18:29:09|2363.93
18:29:10|2364.45
18:29:11|2364.45
18:29:12|2364.45
18:29:13|2364.45
18:29:14|2364.45
18:29:16|2363.81
18:29:16|2362.57
18:29:17|2362.57
18:29:18|2361.92
18:29:19|2361.92
18:29:20|2362.46
18:29:21|2362.46
18:29:22|2362.46
18:29:23|2362.46
18:29:24|2362.46
18:29:25|2362.46
18:29:26|2362.46
18:29:27|2364.26
18:29:28|2364.26
18:29:29|2364.14
18:29:30|2364.14
18:29:31|2364.14
18:29:32|2364.14
18:29:33|2364.14
18:29:34|2364.14
18:29:35|2364.14
18:29:36|2364.14
18:29:37|2364.14
18:29:38|2364.14
18:29:39|2364.14
18:29:40|2364.14
18:29:41|2364.14
18:29:42|2361.38
18:29:43|2361.24
18:29:44|2361.24
18:29:45|2361.24
18:29:47|2361.24
18:29:48|2359.78
18:29:50|2359.78
18:29:51|2359.78
18:29:52|2359.78
18:29:53|2359.78
18:29:54|2361.16
18:29:55|2361.16
18:29:56|2361.16
18:29:57|2360.93
18:29:58|2360.93
18:29:59|2361.99
18:30:01|2361.99
18:30:02|2361.99
18:30:02|2361.99
18:30:04|2361.9
18:30:05|2361.72
18:30:06|2360.85
18:30:08|2359.61
18:30:08|2359.61
18:30:09|2358.17
18:30:10|2357.99
18:30:11|2357.99
18:30:12|2357.99
18:30:13|2356.9
18:30:14|2357.33
18:30:15|2356.87
18:30:16|2354.86
18:30:17|2350.
18:30:19|2349.88
18:30:19|2346.56
18:30:21|2349.75
18:30:21|2351.41
18:30:22|2352.65
18:30:23|2351.33
18:30:24|2352.79
18:30:25|2352.79
18:30:26|2352.64
18:30:27|2354.36
18:30:28|2353.7
18:30:30|2352.82
18:30:30|2352.57
18:30:31|2350.56
18:30:32|2351.45
18:30:33|2351.45
18:30:34|2351.45
18:30:35|2351.45
18:30:37|2351.45
18:30:38|2351.65
18:30:39|2351.65
18:30:39|2351.65
18:30:40|2349.83
18:30:41|2349.08
18:30:42|2349.08
18:30:43|2349.08
18:30:44|2349.08
18:30:45|2349.08
18:30:47|2349.38
18:30:48|2349.38
18:30:49|2349.38
18:30:50|2349.38
18:30:52|2349.38
18:30:52|2349.38
18:30:53|2349.38
18:30:54|2349.38
18:30:55|2349.38
18:30:56|2349.38
18:30:57|2349.38
18:30:58|2349.38
18:30:59|2349.38
18:31:00|2349.38
18:31:01|2349.38
18:31:02|2349.38
18:31:03|2346.79
18:31:04|2346.49
18:31:05|2346.49
18:31:06|2339.57
18:31:08|2341.33
18:31:08|2341.33
18:31:09|2341.33
18:31:10|2341.33
18:31:11|2341.33
18:31:12|2341.33
18:31:13|2340.17
18:31:14|2340.17
18:31:15|2340.17
18:31:16|2337.2
18:31:17|2337.2
18:31:18|2337.2
18:31:19|2337.2
18:31:20|2337.2
18:31:21|2337.2
18:31:22|2337.2
18:31:24|2337.2
18:31:24|2337.2
18:31:25|2337.2
18:31:26|2337.2
18:31:27|2337.2
18:31:28|2337.2
18:31:29|2341.67
18:31:30|2341.74
18:31:31|2340.85
18:31:32|2341.24
18:31:33|2341.24
18:31:34|2342.09
18:31:35|2344.34
18:31:36|2344.34
18:31:37|2344.34
18:31:38|2342.6
18:31:39|2342.6
18:31:40|2342.6
18:31:41|2342.6
18:31:42|2342.6
18:31:43|2342.15
18:31:44|2342.15
18:31:46|2342.15
18:31:46|2342.15
18:31:48|2343.21
18:31:49|2343.21
18:31:50|2342.3
18:31:51|2343.33
18:31:52|2343.33
18:31:54|2343.33
18:31:55|2343.33
18:31:56|2343.33
18:31:57|2343.33
18:31:58|2343.33
18:31:59|2343.33
18:32:00|2343.33
18:32:01|2343.33
18:32:02|2343.33
18:32:02|2343.33
18:32:04|2337.18
18:32:05|2337.18
18:32:06|2337.18
18:32:07|2337.18
18:32:08|2338.47
18:32:09|2339.03
18:32:10|2339.03
18:32:11|2339.03
18:32:12|2339.03
18:32:13|2339.2
18:32:14|2338.97
18:32:15|2338.97
18:32:16|2338.32
18:32:17|2339.14
18:32:18|2339.5
18:32:19|2339.5
18:32:20|2339.5
18:32:21|2341.44
18:32:22|2341.44
18:32:23|2342.28
18:32:24|2344.7
18:32:25|2344.7
18:32:26|2344.7
18:32:27|2343.43
18:32:28|2343.43
18:32:29|2343.43
18:32:30|2340.35
18:32:31|2340.35
18:32:32|2340.63
18:32:33|2340.76
18:32:34|2340.76
18:32:35|2341.34
18:32:36|2341.34
18:32:37|2341.34
18:32:38|2341.34
18:32:39|2341.34
18:32:40|2341.56
18:32:41|2341.56
18:32:42|2341.56
18:32:43|2343.76
18:32:44|2343.13
18:32:45|2343.13
18:32:46|2343.13
18:32:47|2341.73
18:32:48|2341.73
18:32:50|2341.73
18:32:51|2341.73
18:32:52|2341.73
18:32:53|2341.73
18:32:54|2341.73
18:32:55|2341.73
18:32:56|2341.73
18:32:57|2341.73
18:32:57|2341.73
18:32:59|2341.73
18:32:59|2338.37
18:33:01|2338.37
18:33:02|2337.5
18:33:03|2337.5
18:33:05|2337.5
18:33:05|2337.5
18:33:06|2340.03
18:33:07|2340.35
18:33:08|2340.35
18:33:09|2340.35
18:33:10|2342.38
18:33:11|2342.38
18:33:12|2342.38
18:33:13|2342.38
18:33:15|2343.72
18:33:15|2345.11
18:33:17|2345.11
18:33:18|2346.26
18:33:18|2346.26
18:33:19|2345.1
18:33:21|2343.85
18:33:22|2343.85
18:33:23|2343.24
18:33:24|2342.8
18:33:25|2342.18
18:33:26|2342.18
18:33:27|2342.18
18:33:28|2342.18
18:33:29|2342.18
18:33:30|2342.18
18:33:31|2340.96
18:33:32|2340.5
18:33:33|2339.92
18:33:34|2339.92
18:33:35|2339.92
18:33:36|2339.37
18:33:37|2339.37
18:33:38|2339.37
18:33:39|2339.37
18:33:40|2339.37
18:33:41|2339.37
18:33:42|2339.37
18:33:43|2339.37
18:33:44|2339.37
18:33:45|2339.5
18:33:46|2339.5
18:33:47|2339.5
18:33:48|2339.5
18:33:49|2339.5
18:33:51|2339.5
18:33:51|2339.5
18:33:53|2339.5
18:33:53|2337.65
18:33:55|2337.65
18:33:56|2337.65
18:33:57|2337.01
18:33:58|2337.01
18:33:59|2337.01
18:34:00|2337.01
18:34:01|2337.17
18:34:02|2338.66
18:34:03|2338.66
18:34:04|2338.66
18:34:05|2338.66
18:34:06|2338.66
18:34:07|2338.66
18:34:08|2338.66
18:34:10|2338.66
18:34:11|2338.66
18:34:11|2338.66
18:34:13|2338.66
18:34:13|2338.66
18:34:14|2338.66
18:34:16|2338.66
18:34:16|2338.66
18:34:17|2338.66
18:34:18|2338.66
18:34:20|2338.66
18:34:20|2338.66
18:34:22|2338.66
18:34:22|2338.66
18:34:24|2338.66
18:34:25|2338.66
18:34:26|2338.66
18:34:27|2338.66
18:34:28|2338.66
18:34:29|2338.66
18:34:30|2338.66
18:34:31|2336.62
18:34:32|2336.62
18:34:33|2336.62
18:34:34|2336.62
18:34:35|2336.62
18:34:36|2336.62
18:34:37|2336.62
18:34:38|2336.62
18:34:39|2336.62
18:34:39|2336.62
18:34:40|2336.62
18:34:42|2336.62
18:34:43|2336.62
18:34:44|2336.62
18:34:45|2336.62
18:34:45|2336.62
18:34:47|2336.62
18:34:48|2336.62
18:34:49|2336.62
18:34:50|2337.11
18:34:51|2337.11
18:34:53|2337.11
18:34:54|2338.63
18:34:54|2338.63
18:34:56|2338.63
18:34:57|2338.63
18:34:57|2336.38
18:34:59|2336.38
18:35:00|2336.38
18:35:01|2336.38
18:35:02|2336.38
18:35:03|2336.38
18:35:04|2336.38
18:35:05|2336.38
18:35:06|2336.38
18:35:07|2336.38
18:35:08|2341.69
18:35:10|2341.69
18:35:10|2341.69
18:35:11|2341.69
18:35:13|2341.69
18:35:14|2341.69
18:35:15|2341.69
18:35:15|2341.69
18:35:17|2341.69
18:35:17|2341.69
18:35:19|2341.69
18:35:19|2341.69
18:35:21|2341.69
18:35:22|2343.17
18:35:22|2343.17
18:35:24|2343.17
18:35:25|2343.17
18:35:26|2343.17
18:35:27|2343.17
18:35:28|2343.17
18:35:29|2343.17
18:35:30|2341.27
18:35:32|2341.27
18:35:32|2339.46
18:35:33|2339.46
18:35:34|2339.46
18:35:36|2339.46
18:35:36|2339.46
18:35:37|2339.46
18:35:38|2339.46
18:35:39|2339.46
18:35:40|2339.46
18:35:41|2339.46
18:35:42|2338.14
18:35:43|2338.14
18:35:44|2338.14
18:35:45|2338.14
18:35:46|2338.14
18:35:47|2338.14
18:35:48|2338.14
18:35:50|2338.14
18:35:50|2338.14
18:35:52|2338.14
18:35:53|2338.14
18:35:54|2336.82
18:35:55|2336.82
18:35:56|2336.82
18:35:58|2336.82
18:35:58|2336.82
18:35:59|2336.82
18:36:00|2336.82
18:36:01|2336.82
18:36:03|2336.82
18:36:04|2336.82
18:36:05|2339.13
18:36:06|2339.13
18:36:07|2339.13
18:36:08|2339.13
18:36:09|2339.13
18:36:10|2339.13
18:36:11|2339.13
18:36:12|2339.13
18:36:13|2339.13
18:36:14|2339.13
18:36:15|2341.32
18:36:16|2341.32
18:36:17|2341.86
18:36:19|2342.06
18:36:19|2342.06
18:36:20|2343.
18:36:21|2342.48
18:36:22|2342.48
18:36:23|2341.44
18:36:24|2340.71
18:36:25|2340.71
18:36:26|2340.71
18:36:28|2340.71
18:36:28|2340.71
18:36:29|2340.71
18:36:30|2340.71
18:36:31|2340.71
18:36:33|2340.71
18:36:34|2340.71
18:36:35|2340.71
18:36:35|2340.71
18:36:37|2340.71
18:36:38|2340.71
18:36:39|2340.71
18:36:40|2340.71
18:36:41|2340.71
18:36:42|2340.71
18:36:43|2340.71
18:36:45|2340.71
18:36:45|2340.71
18:36:46|2340.71
18:36:47|2340.71
18:36:48|2340.71
18:36:49|2340.71
18:36:50|2338.67
18:36:51|2337.24
18:36:53|2337.25
18:36:54|2337.25
18:36:56|2337.25
18:36:56|2337.25
18:36:57|2337.25
18:36:58|2337.25
18:37:00|2334.83
18:37:01|2334.83
18:37:02|2334.83
18:37:03|2334.83
18:37:04|2332.75
18:37:05|2332.75
18:37:06|2332.75
18:37:07|2334.99
18:37:08|2334.99
18:37:09|2335.38
18:37:10|2335.38
18:37:12|2335.38
18:37:12|2335.38
18:37:13|2335.38
18:37:14|2335.38
18:37:15|2335.38
18:37:16|2335.38
18:37:17|2335.38
18:37:18|2335.38
18:37:20|2335.38
18:37:21|2335.38
18:37:22|2335.38
18:37:22|2335.38
18:37:23|2335.38
18:37:25|2335.38
18:37:25|2335.38
18:37:26|2335.38
18:37:28|2335.38
18:37:28|2335.38
18:37:29|2335.38
18:37:31|2335.38
18:37:32|2335.38
18:37:32|2335.38
18:37:34|2335.38
18:37:34|2335.38
18:37:36|2335.38
18:37:36|2332.34
18:37:38|2332.36
18:37:39|2332.36
18:37:40|2332.36
18:37:41|2332.36
18:37:42|2332.36
18:37:43|2332.36
18:37:44|2332.36
18:37:45|2332.36
18:37:46|2332.36
18:37:46|2332.36
18:37:48|2332.36
18:37:49|2332.36
18:37:50|2332.36
18:37:51|2332.36
18:37:52|2335.86
18:37:53|2335.86
18:37:55|2335.5
18:37:56|2335.5
18:37:57|2335.5
18:37:57|2335.5
18:37:59|2335.5
18:38:00|2335.5
18:38:01|2335.5
18:38:02|2335.5
18:38:03|2335.5
18:38:04|2335.5
18:38:05|2335.5
18:38:06|2335.5
18:38:07|2335.5
18:38:08|2335.5
18:38:09|2336.09
18:38:10|2336.44
18:38:11|2336.44
18:38:12|2336.44
18:38:13|2338.81
18:38:14|2338.53
18:38:15|2337.9
18:38:16|2337.9
18:38:17|2337.9
18:38:18|2337.9
18:38:19|2337.9
18:38:20|2337.9
18:38:21|2337.9
18:38:22|2337.9
18:38:23|2337.9
18:38:24|2337.9
18:38:25|2337.9
18:38:26|2337.9
18:38:27|2337.9
18:38:28|2337.9
18:38:29|2337.9
18:38:30|2337.9
18:38:31|2337.9
18:38:32|2337.9
18:38:33|2337.9
18:38:34|2337.9
18:38:35|2334.21
18:38:36|2333.6
18:38:37|2333.6
18:38:38|2333.65
18:38:39|2333.65
18:38:40|2333.65
18:38:41|2333.
18:38:42|2332.08
18:38:43|2332.08
18:38:44|2331.98
18:38:45|2331.98
18:38:46|2331.98
18:38:47|2331.98
18:38:48|2331.59
18:38:49|2331.59
18:38:50|2331.59
18:38:51|2331.69
18:38:52|2331.69
18:38:53|2329.48
18:38:55|2330.11
18:38:56|2330.25
18:38:57|2331.67
18:38:58|2331.67
18:38:59|2330.39
18:39:00|2330.46
18:39:01|2330.46
18:39:03|2330.19
18:39:03|2329.89
18:39:04|2329.89
18:39:05|2329.89
18:39:06|2329.89
18:39:07|2329.89
18:39:08|2329.89
18:39:09|2329.89
18:39:10|2329.89
18:39:12|2329.89
18:39:12|2329.89
18:39:14|2334.65
18:39:15|2334.65
18:39:16|2334.65
18:39:17|2334.65
18:39:18|2334.65
18:39:19|2334.65
18:39:20|2334.65
18:39:21|2334.65
18:39:22|2334.65
18:39:23|2331.24
18:39:24|2329.61
18:39:25|2329.48
18:39:26|2329.48
18:39:27|2329.93
18:39:28|2331.49
18:39:29|2331.49
18:39:30|2331.49
18:39:31|2331.49
18:39:32|2331.49
18:39:33|2330.36
18:39:34|2328.95
18:39:35|2328.95
18:39:36|2330.37
18:39:37|2330.37
18:39:38|2330.37
18:39:39|2328.5
18:39:40|2327.78
18:39:41|2327.78
18:39:42|2326.07
18:39:43|2326.07
18:39:44|2326.1
18:39:45|2327.22
18:39:46|2327.22
18:39:47|2327.16
18:39:48|2327.16
18:39:49|2327.16
18:39:50|2326.47
18:39:51|2325.18
18:39:52|2325.18
18:39:53|2325.18
18:39:55|2323.83
18:39:56|2323.83
18:39:56|2323.83
18:39:58|2323.83
18:39:59|2323.81
18:40:00|2323.42
18:40:01|2323.42
18:40:02|2323.42
18:40:03|2323.42
18:40:04|2323.42
18:40:05|2323.42
18:40:06|2323.42
18:40:07|2323.43
18:40:08|2323.43
18:40:09|2323.43
18:40:10|2323.43
18:40:11|2323.43
18:40:12|2323.43
18:40:13|2323.43
18:40:14|2323.43
18:40:15|2323.64
18:40:16|2323.64
18:40:17|2323.64
18:40:18|2323.64
18:40:19|2323.64
18:40:20|2323.64
18:40:21|2323.64
18:40:22|2323.64
18:40:23|2325.61
18:40:24|2325.61
18:40:25|2325.61
18:40:26|2325.54
18:40:27|2325.54
18:40:28|2325.54
18:40:29|2325.54
18:40:30|2328.99
18:40:31|2328.98
18:40:32|2331.28
18:40:33|2330.45
18:40:34|2332.29
18:40:35|2333.67
18:40:36|2335.04
18:40:37|2334.88
18:40:38|2334.97
18:40:39|2334.97
18:40:40|2334.97
18:40:41|2334.97
18:40:42|2334.97
18:40:43|2334.97
18:40:44|2334.97
18:40:45|2334.97
18:40:46|2334.97
18:40:47|2334.97
18:40:48|2334.97
18:40:49|2334.97
18:40:50|2333.45
18:40:51|2332.9
18:40:52|2332.9
18:40:53|2332.9
18:40:54|2332.9
18:40:55|2332.9
18:40:56|2335.41
18:40:58|2335.41
18:40:58|2335.41
18:40:59|2335.41
18:41:00|2334.64
18:41:01|2334.64
18:41:02|2334.64
18:41:04|2334.64
18:41:05|2334.64
18:41:06|2334.61
18:41:07|2334.61
18:41:08|2334.61
18:41:09|2334.61
18:41:09|2334.61
18:41:10|2334.61
18:41:11|2334.61
18:41:13|2334.61
18:41:14|2334.61
18:41:15|2334.61
18:41:15|2334.61
18:41:16|2334.61
18:41:17|2330.89
18:41:19|2330.89
18:41:20|2330.89
18:41:21|2330.89
18:41:22|2330.89
18:41:23|2330.89
18:41:24|2330.89
18:41:25|2330.89
18:41:26|2332.43
18:41:27|2332.43
18:41:28|2332.43
18:41:29|2332.43
18:41:30|2332.43
18:41:31|2332.43
18:41:32|2330.94
18:41:33|2330.28
18:41:34|2330.28
18:41:35|2330.28
18:41:36|2327.59
18:41:37|2326.96
18:41:38|2326.96
18:41:39|2326.96
18:41:40|2326.96
18:41:41|2326.96
18:41:42|2326.96
18:41:43|2326.96
18:41:44|2326.96
18:41:45|2329.73
18:41:46|2329.73
18:41:47|2329.73
18:41:48|2329.73
18:41:49|2329.73
18:41:50|2329.73
18:41:51|2329.73
18:41:52|2329.73
18:41:53|2329.73
18:41:54|2327.85
18:41:55|2327.85
18:41:56|2327.85
18:41:58|2327.85
18:41:58|2327.85
18:42:00|2327.85
18:42:01|2327.85
18:42:02|2327.85
18:42:03|2327.85
18:42:04|2327.85
18:42:05|2327.85
18:42:06|2331.6
18:42:07|2331.6
18:42:08|2332.26
18:42:09|2332.26
18:42:10|2332.26
18:42:11|2332.26
18:42:12|2330.15
18:42:13|2330.15
18:42:14|2330.15
18:42:15|2330.15
18:42:16|2330.15
18:42:17|2330.15
18:42:18|2330.15
18:42:19|2330.15
18:42:20|2330.15
18:42:21|2330.15
18:42:22|2330.15
18:42:23|2330.15
18:42:24|2330.15
18:42:25|2330.15
18:42:26|2330.15
18:42:27|2330.15
18:42:28|2330.15
18:42:29|2330.15
18:42:30|2330.15
18:42:31|2330.15
18:42:32|2330.15
18:42:33|2330.15
18:42:34|2330.15
18:42:35|2330.15
18:42:36|2330.15
18:42:37|2330.15
18:42:39|2328.24
18:42:39|2328.24
18:42:40|2328.24
18:42:41|2328.24
18:42:42|2328.24
18:42:43|2328.24
18:42:44|2328.24
18:42:45|2328.24
18:42:47|2328.24
18:42:47|2328.24
18:42:49|2328.24
18:42:49|2328.24
18:42:51|2328.24
18:42:51|2328.24
18:42:52|2328.24
18:42:54|2328.24
18:42:55|2328.24
18:42:55|2330.72
18:42:56|2330.72
18:42:57|2330.72
18:42:59|2332.21
18:43:00|2332.21
18:43:02|2332.21
18:43:02|2332.21
18:43:03|2332.21
18:43:05|2332.21
18:43:06|2332.21
18:43:06|2334.23
18:43:08|2333.97
18:43:08|2333.31
18:43:10|2333.31
18:43:11|2333.31
18:43:12|2333.31
18:43:13|2333.31
18:43:15|2333.31
18:43:15|2333.31
18:43:16|2333.97
18:43:17|2333.97
18:43:18|2333.97
18:43:20|2333.97
18:43:20|2333.97
18:43:22|2333.97
18:43:22|2333.97
18:43:23|2332.76
18:43:25|2332.76
18:43:25|2333.37
18:43:26|2333.37
18:43:27|2333.37
18:43:28|2333.37
18:43:30|2333.37
18:43:30|2333.37
18:43:31|2331.47
18:43:33|2331.47
18:43:33|2331.47
18:43:35|2331.47
18:43:36|2331.47
18:43:36|2331.47
18:43:37|2331.47
18:43:38|2331.47
18:43:39|2331.47
18:43:41|2331.47
18:43:41|2331.47
18:43:42|2331.47
18:43:43|2331.47
18:43:44|2331.47
18:43:46|2331.47
18:43:46|2331.47
18:43:48|2331.47
18:43:48|2331.47
18:43:50|2331.47
18:43:50|2331.47
18:43:51|2331.47
18:43:53|2331.47
18:43:54|2331.31
18:43:54|2331.31
18:43:56|2331.31
18:43:57|2331.31
18:43:58|2331.31
18:43:59|2331.31
18:44:00|2331.31
18:44:01|2331.31
18:44:03|2331.31
18:44:04|2331.31
18:44:04|2331.31
18:44:06|2331.31
18:44:06|2331.31
18:44:08|2331.31
18:44:09|2331.31
18:44:10|2331.31
18:44:11|2331.31
18:44:12|2331.31
18:44:13|2331.31
18:44:14|2331.31
18:44:16|2331.31
18:44:16|2331.31
18:44:17|2331.31
18:44:18|2331.31
18:44:20|2331.31
18:44:20|2330.82
18:44:22|2330.82
18:44:23|2330.82
18:44:24|2330.82
18:44:25|2333.09
18:44:26|2333.09
18:44:27|2333.09
18:44:28|2333.09
18:44:29|2333.09
18:44:30|2333.09
18:44:31|2333.09
18:44:32|2333.09
18:44:33|2333.09
18:44:34|2333.09
18:44:35|2333.09
18:44:36|2333.09
18:44:37|2333.09
18:44:38|2333.09
18:44:39|2333.09
18:44:40|2333.09
18:44:41|2333.09
18:44:42|2333.09
18:44:43|2333.09
18:44:44|2333.09
18:44:45|2333.09
18:44:46|2333.09
18:44:47|2333.09
18:44:48|2333.09
18:44:49|2333.09
18:44:50|2333.09
18:44:51|2333.09
18:44:52|2333.09
18:44:53|2333.09
18:44:54|2333.09
18:44:55|2333.09
18:44:56|2333.09
18:44:57|2333.09
18:44:59|2333.09
18:44:59|2333.09
18:45:01|2333.09
18:45:01|2333.09
18:45:03|2335.44
18:45:05|2336.86
18:45:05|2336.86
18:45:07|2336.86
18:45:07|2338.75
18:45:09|2342.01
18:45:10|2342.12
18:45:11|2340.68
18:45:12|2343.25
18:45:13|2346.16
18:45:14|2347.62
18:45:15|2346.83
18:45:16|2348.35
18:45:17|2346.87
18:45:18|2346.87
18:45:19|2346.32
18:45:20|2345.71
18:45:21|2344.63
18:45:22|2344.63
18:45:23|2345.69
18:45:24|2344.45
18:45:25|2344.45
18:45:26|2345.46
18:45:27|2346.03
18:45:28|2346.03
18:45:29|2345.93
18:45:30|2345.93
18:45:32|2346.61
18:45:32|2346.61
18:45:33|2346.61
18:45:34|2346.61
18:45:36|2347.36
18:45:36|2347.36
18:45:37|2346.61
18:45:38|2346.61
18:45:40|2346.6
18:45:40|2346.6
18:45:42|2344.14
18:45:42|2344.14
18:45:43|2344.14
18:45:44|2344.14
18:45:46|2344.14
18:45:47|2344.14
18:45:48|2347.13
18:45:49|2348.1
18:45:50|2348.1
18:45:51|2348.1
18:45:52|2348.1
18:45:53|2348.1
18:45:54|2348.1
18:45:55|2349.62
18:45:56|2349.62
18:45:57|2350.34
18:45:58|2350.34
18:45:59|2350.33
18:46:01|2354.77
18:46:02|2353.99
18:46:03|2353.99
18:46:03|2353.99
18:46:05|2353.99
18:46:06|2353.99
18:46:07|2353.99
18:46:07|2353.34
18:46:09|2352.93
18:46:10|2352.5
18:46:11|2355.93
18:46:12|2355.07
18:46:13|2355.07
18:46:14|2355.07
18:46:15|2355.07
18:46:17|2355.07
18:46:17|2355.07
18:46:19|2355.07
18:46:19|2351.93
18:46:21|2351.93
18:46:22|2351.93
18:46:23|2351.93
18:46:24|2352.97
18:46:25|2350.92
18:46:26|2350.92
18:46:26|2350.92
18:46:27|2348.79
18:46:29|2348.79
18:46:30|2348.23
18:46:31|2347.94
18:46:32|2347.94
18:46:32|2347.94
18:46:34|2346.41
18:46:34|2346.41
18:46:36|2346.41
18:46:36|2346.41
18:46:38|2346.41
18:46:39|2346.41
18:46:40|2351.76
18:46:40|2351.76
18:46:41|2350.92
18:46:43|2352.11
18:46:44|2352.11
18:46:45|2352.11
18:46:45|2352.11
18:46:47|2352.11
18:46:48|2352.11
18:46:49|2352.11
18:46:49|2352.11
18:46:51|2352.11
18:46:52|2352.11
18:46:53|2352.11
18:46:54|2352.11
18:46:55|2348.58
18:46:56|2348.58
18:46:56|2348.58
18:46:57|2348.58
18:46:59|2348.2
18:47:00|2348.2
18:47:02|2348.2
18:47:02|2348.2
18:47:04|2348.2
18:47:05|2348.7
18:47:06|2348.7
18:47:07|2349.85
18:47:08|2349.85
18:47:09|2349.85
18:47:10|2349.85
18:47:11|2349.85
18:47:12|2351.96
18:47:13|2351.96
18:47:14|2351.96
18:47:15|2351.96
18:47:16|2351.96
18:47:17|2353.01
18:47:18|2353.12
18:47:19|2351.89
18:47:20|2351.89
18:47:21|2353.
18:47:22|2353.
18:47:24|2353.12
18:47:25|2353.12
18:47:26|2353.12
18:47:26|2353.12
18:47:28|2353.12
18:47:29|2354.36
18:47:30|2356.1
18:47:31|2356.1
18:47:32|2356.3
18:47:33|2356.3
18:47:34|2356.3
18:47:35|2357.
18:47:36|2357.98
18:47:37|2357.98
18:47:38|2358.39
18:47:39|2361.85
18:47:40|2360.21
18:47:41|2360.58
18:47:42|2361.2
18:47:43|2361.2
18:47:44|2361.2
18:47:45|2362.14
18:47:46|2363.13
18:47:47|2364.7
18:47:48|2362.03
18:47:49|2362.03
18:47:50|2362.03
18:47:51|2362.1
18:47:52|2362.1
18:47:53|2359.66
18:47:54|2359.66
18:47:55|2358.51
18:47:56|2358.51
18:47:57|2360.25
18:47:58|2360.27
18:47:59|2359.3
18:48:00|2357.72
18:48:01|2360.44
18:48:03|2357.63
18:48:03|2357.63
18:48:04|2357.63
18:48:05|2357.63
18:48:06|2358.98
18:48:07|2357.61
18:48:08|2357.61
18:48:09|2357.61
18:48:10|2357.67
18:48:11|2357.67
18:48:12|2359.2
18:48:13|2361.16
18:48:14|2361.16
18:48:15|2362.68
18:48:16|2363.62
18:48:17|2363.62
18:48:18|2363.62
18:48:19|2363.19
18:48:20|2363.19
18:48:21|2363.19
18:48:22|2363.19
18:48:23|2363.19
18:48:24|2363.19
18:48:25|2363.19
18:48:26|2363.19
18:48:27|2363.19
18:48:28|2363.19
18:48:29|2363.19
18:48:30|2363.19
18:48:31|2363.19
18:48:32|2363.19
18:48:33|2363.19
18:48:34|2362.52
18:48:35|2362.52
18:48:36|2363.6
18:48:37|2363.6
18:48:38|2363.6
18:48:40|2363.6
18:48:40|2363.6
18:48:42|2363.6
18:48:43|2363.6
18:48:44|2363.6
18:48:45|2362.22
18:48:46|2362.22
18:48:47|2362.22
18:48:48|2362.31
18:48:49|2362.31
18:48:50|2362.31
18:48:51|2362.31
18:48:52|2362.31
18:48:53|2362.31
18:48:54|2362.31
18:48:55|2362.31
18:48:56|2361.63
18:48:57|2361.63
18:48:58|2361.63
18:48:59|2359.3
18:49:00|2359.3
18:49:01|2359.3
18:49:02|2359.3
18:49:03|2359.3
18:49:04|2359.3
18:49:06|2358.99
18:49:07|2357.43
18:49:08|2357.43
18:49:09|2357.43
18:49:10|2355.84
18:49:11|2356.96
18:49:12|2356.96
18:49:13|2356.96
18:49:13|2356.96
18:49:15|2357.88
18:49:16|2357.88
18:49:17|2356.8
18:49:18|2356.8
18:49:19|2356.8
18:49:21|2356.8
18:49:22|2356.8
18:49:23|2355.81
18:49:24|2355.81
18:49:25|2355.47
18:49:26|2355.47
18:49:26|2355.47
18:49:28|2355.47
18:49:29|2355.47
18:49:30|2355.21
18:49:31|2354.21
18:49:32|2355.44
18:49:33|2355.44
18:49:34|2355.44
18:49:35|2355.44
18:49:36|2355.44
18:49:37|2355.44
18:49:37|2355.44
18:49:39|2355.44
18:49:40|2353.25
18:49:40|2353.25
18:49:42|2353.25
18:49:43|2353.25
18:49:43|2353.25
18:49:44|2353.25
18:49:46|2353.25
18:49:47|2353.25
18:49:47|2353.25
18:49:49|2353.25
18:49:49|2353.25
18:49:51|2353.25
18:49:52|2353.25
18:49:53|2353.25
18:49:54|2353.79
18:49:54|2353.79
18:49:56|2353.79
18:49:57|2353.79
18:49:58|2353.79
18:49:59|2353.79
18:50:00|2353.79
18:50:01|2353.79
18:50:02|2353.79
18:50:03|2353.79
18:50:04|2354.18
18:50:05|2354.18
18:50:06|2353.6
18:50:07|2353.6
18:50:08|2353.6
18:50:09|2353.6
18:50:10|2353.6
18:50:11|2352.32
18:50:12|2352.32
18:50:13|2352.32
18:50:14|2352.32
18:50:15|2352.32
18:50:16|2352.32
18:50:17|2352.32
18:50:19|2352.32
18:50:20|2352.32
18:50:21|2352.32
18:50:22|2352.32
18:50:22|2352.32
18:50:24|2352.32
18:50:25|2352.32
18:50:26|2354.02
18:50:27|2354.02
18:50:27|2353.13
18:50:29|2351.17
18:50:29|2351.17
18:50:30|2351.17
18:50:31|2351.17
18:50:32|2350.
18:50:33|2350.
18:50:34|2350.
18:50:35|2349.17
18:50:36|2349.14
18:50:37|2349.14
18:50:39|2349.14
18:50:39|2348.73
18:50:41|2348.31
18:50:41|2347.69
18:50:42|2347.69
18:50:43|2347.69
18:50:45|2347.69
18:50:46|2347.69
18:50:46|2347.69
18:50:47|2347.69
18:50:48|2346.58
18:50:49|2346.58
18:50:51|2346.58
18:50:51|2345.66
18:50:53|2345.66
18:50:53|2345.66
18:50:54|2345.66
18:50:56|2347.96
18:50:56|2347.96
18:50:57|2347.4
18:50:59|2346.79
18:50:59|2347.7
18:51:00|2347.7
18:51:01|2346.54
18:51:02|2347.22
18:51:03|2347.22
18:51:05|2347.22
18:51:06|2347.22
18:51:07|2347.22
18:51:09|2344.65
18:51:10|2344.65
18:51:11|2344.65
18:51:12|2344.65
18:51:13|2344.65
18:51:14|2346.11
18:51:15|2346.11
18:51:16|2346.11
18:51:17|2346.11
18:51:18|2344.21
18:51:19|2344.21
18:51:20|2344.21
18:51:21|2344.21
18:51:22|2344.21
18:51:23|2344.21
18:51:23|2344.21
18:51:25|2345.76
18:51:26|2345.76
18:51:27|2345.76
18:51:28|2345.76
18:51:28|2345.76
18:51:30|2345.76
18:51:30|2345.76
18:51:32|2345.76
18:51:33|2346.07
18:51:34|2346.07
18:51:35|2346.07
18:51:36|2346.07
18:51:37|2346.07
18:51:38|2346.07
18:51:39|2346.07
18:51:40|2346.39
18:51:41|2346.39
18:51:42|2346.39
18:51:43|2346.39
18:51:44|2346.39
18:51:45|2346.39
18:51:46|2346.39
18:51:47|2346.39
18:51:48|2346.39
18:51:49|2346.39
18:51:50|2346.39
18:51:51|2346.39
18:51:52|2346.39
18:51:53|2346.39
18:51:54|2346.39
18:51:55|2346.39
18:51:56|2346.39
18:51:57|2346.39
18:51:58|2346.39
18:51:59|2346.39
18:52:00|2346.39
18:52:01|2346.39
18:52:02|2346.39
18:52:03|2346.39
18:52:04|2346.39
18:52:05|2346.39
18:52:07|2346.39
18:52:07|2346.39
18:52:08|2346.39
18:52:09|2346.39
18:52:10|2346.39
18:52:11|2346.39
18:52:13|2346.39
18:52:14|2347.97
18:52:14|2347.97
18:52:16|2347.97
18:52:17|2347.97
18:52:18|2347.97
18:52:19|2347.97
18:52:20|2347.97
18:52:21|2347.97
18:52:21|2347.97
18:52:23|2347.97
18:52:24|2347.97
18:52:25|2347.97
18:52:26|2347.97
18:52:27|2347.97
18:52:28|2347.97
18:52:29|2347.97
18:52:30|2347.97
18:52:31|2347.97
18:52:32|2347.97
18:52:33|2347.97
18:52:34|2347.97
18:52:35|2347.97
18:52:36|2345.41
18:52:37|2345.41
18:52:38|2345.68
18:52:39|2345.68
18:52:40|2345.68
18:52:41|2345.68
18:52:42|2345.68
18:52:43|2345.68
18:52:44|2345.68
18:52:45|2345.68
18:52:46|2345.68
18:52:47|2345.68
18:52:47|2345.68
18:52:49|2345.68
18:52:50|2345.68
18:52:51|2343.14
18:52:52|2341.93
18:52:53|2341.93
18:52:54|2343.06
18:52:55|2343.06
18:52:55|2341.66
18:52:57|2341.66
18:52:57|2341.66
18:52:58|2341.66
18:53:00|2341.66
18:53:01|2343.71
18:53:02|2343.71
18:53:03|2343.71
18:53:04|2343.71
18:53:04|2343.71
18:53:06|2343.71
18:53:07|2343.71
18:53:09|2343.71
18:53:10|2343.71
18:53:11|2341.03
18:53:12|2341.03
18:53:13|2341.03
18:53:15|2341.03
18:53:15|2341.03
18:53:16|2341.03
18:53:17|2341.19
18:53:18|2342.37
18:53:19|2342.37
18:53:20|2343.19
18:53:21|2343.55
18:53:22|2343.55
18:53:23|2343.55
18:53:24|2343.55
18:53:25|2343.55
18:53:26|2343.55
18:53:27|2343.55
18:53:28|2343.55
18:53:29|2343.55
18:53:30|2343.55
18:53:31|2343.55
18:53:32|2343.55
18:53:33|2343.02
18:53:34|2343.02
18:53:35|2343.02
18:53:36|2343.02
18:53:37|2343.02
18:53:38|2343.02
18:53:39|2343.02
18:53:40|2343.02
18:53:41|2343.02
18:53:42|2343.02
18:53:43|2343.02
18:53:44|2343.02
18:53:45|2343.02
18:53:46|2343.02
18:53:47|2343.02
18:53:48|2343.02
18:53:49|2343.47
18:53:50|2343.47
18:53:51|2343.47
18:53:52|2343.47
18:53:53|2343.47
18:53:54|2343.47
18:53:55|2343.47
18:53:56|2343.47
18:53:57|2343.47
18:53:58|2343.47
18:53:59|2343.45
18:54:00|2343.45
18:54:01|2343.52
18:54:02|2343.52
18:54:03|2343.52
18:54:04|2343.52
18:54:05|2343.52
18:54:06|2343.52
18:54:08|2346.87
18:54:09|2346.87
18:54:10|2346.87
18:54:11|2346.87
18:54:13|2346.87
18:54:13|2346.87
18:54:15|2346.87
18:54:15|2346.87
18:54:17|2346.87
18:54:18|2346.87
18:54:19|2346.87
18:54:20|2346.87
18:54:20|2346.87
18:54:22|2346.87
18:54:23|2346.87
18:54:23|2346.87
18:54:24|2346.87
18:54:26|2346.87
18:54:26|2348.55
18:54:28|2348.55
18:54:29|2348.55
18:54:30|2348.55
18:54:31|2348.55
18:54:32|2348.55
18:54:33|2348.55
18:54:34|2348.55
18:54:35|2348.55
18:54:36|2348.55
18:54:37|2348.55
18:54:38|2348.55
18:54:39|2348.55
18:54:39|2348.55
18:54:41|2348.55
18:54:42|2348.55
18:54:43|2348.55
18:54:44|2348.55
18:54:45|2348.55
18:54:46|2348.55
18:54:47|2348.55
18:54:48|2348.55
18:54:49|2348.55
18:54:50|2348.55
18:54:51|2348.55
18:54:52|2348.55
18:54:53|2346.53
18:54:54|2346.53
18:54:55|2346.53
18:54:56|2346.53
18:54:57|2346.53
18:54:58|2346.53
18:54:59|2346.53
18:55:00|2346.53
18:55:01|2346.53
18:55:02|2346.53
18:55:03|2346.53
18:55:04|2346.53
18:55:05|2346.53
18:55:06|2346.53
18:55:07|2346.53
18:55:08|2346.53
18:55:10|2346.53
18:55:11|2346.53
18:55:12|2348.2
18:55:13|2348.2
18:55:14|2348.2
18:55:15|2348.2
18:55:16|2348.2
18:55:17|2348.2
18:55:18|2348.2
18:55:19|2348.2
18:55:19|2348.2
18:55:21|2348.2
18:55:22|2348.2
18:55:23|2348.2
18:55:24|2348.2
18:55:24|2348.99
18:55:26|2348.99
18:55:27|2348.99
18:55:27|2348.99
18:55:29|2348.99
18:55:29|2348.99
18:55:31|2348.99
18:55:32|2348.99
18:55:33|2348.99
18:55:34|2348.99
18:55:35|2348.99
18:55:36|2348.99
18:55:37|2347.08
18:55:38|2347.08
18:55:39|2347.08
18:55:40|2347.08
18:55:42|2347.08
18:55:42|2347.08
18:55:43|2347.08
18:55:44|2347.08
18:55:45|2344.79
18:55:46|2344.29
18:55:47|2344.29
18:55:48|2343.52
18:55:50|2343.52
18:55:50|2343.52
18:55:52|2343.52
18:55:52|2343.52
18:55:53|2343.52
18:55:54|2343.52
18:55:55|2343.52
18:55:57|2343.52
18:55:57|2343.52
18:55:58|2343.52
18:55:59|2343.52
18:56:00|2343.52
18:56:01|2343.52
18:56:03|2343.52
18:56:03|2343.52
18:56:04|2342.01
18:56:06|2342.01
18:56:06|2342.01
18:56:07|2342.01
18:56:08|2339.83
18:56:10|2339.93
18:56:11|2339.93
18:56:12|2339.93
18:56:14|2337.56
18:56:14|2336.56
18:56:16|2334.54
18:56:17|2334.54
18:56:18|2336.56
18:56:19|2336.56
18:56:20|2336.4
18:56:21|2336.4
18:56:22|2336.4
18:56:23|2336.4
18:56:24|2335.08
18:56:25|2335.08
18:56:26|2335.05
18:56:27|2334.1
18:56:28|2334.03
18:56:29|2335.08
18:56:30|2335.08
18:56:31|2335.08
18:56:32|2335.08
18:56:33|2336.6
18:56:34|2336.6
18:56:35|2336.6
18:56:36|2335.88
18:56:37|2337.48
18:56:38|2337.48
18:56:39|2337.48
18:56:40|2334.82
18:56:41|2334.82
18:56:43|2334.82
18:56:44|2334.82
18:56:44|2334.82
18:56:45|2334.64
18:56:46|2332.75
18:56:47|2332.75
18:56:48|2335.36
18:56:49|2335.36
18:56:50|2335.36
18:56:52|2335.36
18:56:52|2335.36
18:56:54|2334.73
18:56:54|2332.84
18:56:56|2332.84
18:56:57|2332.84
18:56:57|2332.84
18:56:58|2332.84
18:56:59|2333.31
18:57:01|2333.31
18:57:01|2332.11
18:57:02|2331.62
18:57:03|2332.11
18:57:04|2332.68
18:57:05|2329.11
18:57:06|2329.11
18:57:07|2329.11
18:57:08|2329.11
18:57:09|2329.11
18:57:11|2329.11
18:57:11|2329.11
18:57:13|2329.11
18:57:14|2329.11
18:57:15|2329.11
18:57:16|2330.
18:57:17|2329.34
18:57:18|2329.34
18:57:19|2326.57
18:57:20|2328.04
18:57:21|2328.04
18:57:22|2328.04
18:57:23|2328.04
18:57:24|2329.48
18:57:25|2330.9
18:57:26|2331.69
18:57:27|2331.69
18:57:28|2332.39
18:57:29|2330.53
18:57:30|2330.53
18:57:31|2332.42
18:57:32|2332.5
18:57:33|2333.05
18:57:34|2330.53
18:57:35|2333.04
18:57:36|2329.79
18:57:37|2329.79
18:57:38|2330.37
18:57:39|2330.41
18:57:40|2330.41
18:57:41|2330.41
18:57:42|2330.41
18:57:43|2330.41
18:57:44|2330.41
18:57:45|2330.41
18:57:46|2331.48
18:57:47|2331.48
18:57:48|2329.89
18:57:49|2329.89
18:57:50|2329.89
18:57:51|2329.89
18:57:52|2329.89
18:57:53|2329.89
18:57:54|2330.05
18:57:55|2330.05
18:57:56|2330.05
18:57:57|2330.05
18:57:58|2332.84
18:57:59|2334.4
18:58:00|2335.43
18:58:01|2335.43
18:58:02|2335.26
18:58:03|2335.26
18:58:04|2334.58
18:58:05|2334.93
18:58:07|2334.41
18:58:07|2334.41
18:58:08|2334.41
18:58:09|2331.98
18:58:10|2331.98
18:58:11|2331.98
18:58:13|2331.98
18:58:14|2330.92
18:58:15|2330.92
18:58:16|2330.92
18:58:17|2330.92
18:58:18|2330.74
18:58:19|2329.85
18:58:20|2332.26
18:58:21|2332.26
18:58:22|2332.26
18:58:23|2332.26
18:58:24|2332.26
18:58:25|2332.26
18:58:26|2332.26
18:58:27|2332.26
18:58:28|2332.26
18:58:29|2332.26
18:58:30|2332.26
18:58:31|2330.82
18:58:32|2330.82
18:58:33|2330.82
18:58:34|2330.82
18:58:35|2330.82
18:58:36|2330.53
18:58:37|2330.53
18:58:38|2330.53
18:58:39|2330.53
18:58:40|2330.53
18:58:41|2330.53
18:58:42|2330.53
18:58:43|2330.53
18:58:44|2330.53
18:58:45|2330.53
18:58:46|2330.53
18:58:47|2330.61
18:58:48|2330.61
18:58:49|2330.61
18:58:50|2330.61
18:58:51|2330.61
18:58:52|2330.61
18:58:53|2330.45
18:58:54|2330.45
18:58:55|2330.45
18:58:56|2330.45
18:58:57|2330.45
18:58:58|2330.45
18:58:59|2330.45
18:59:00|2330.45
18:59:01|2330.45
18:59:02|2330.45
18:59:03|2330.45
18:59:04|2332.74
18:59:05|2333.7
18:59:06|2335.02
18:59:07|2335.02
18:59:13|2334.79
18:59:14|2333.41
18:59:15|2333.41
18:59:17|2336.25
18:59:18|2336.19
18:59:19|2334.42
18:59:19|2334.21
18:59:20|2334.21
18:59:21|2334.37
18:59:22|2334.37
18:59:24|2334.37
18:59:25|2334.37
18:59:26|2332.4
18:59:27|2332.4
18:59:28|2332.4
18:59:29|2332.24
18:59:30|2332.24
18:59:30|2332.55
18:59:32|2332.55
18:59:33|2331.55
18:59:34|2331.55
18:59:34|2331.55
18:59:36|2331.55
18:59:36|2331.55
18:59:37|2331.55
18:59:39|2331.29
18:59:40|2331.29
18:59:41|2331.29
18:59:41|2331.29
18:59:43|2331.29
18:59:44|2331.29
18:59:45|2331.29
18:59:46|2331.29
18:59:47|2331.29
18:59:48|2331.29
18:59:49|2331.29
18:59:50|2331.29
18:59:51|2331.29
18:59:52|2331.29
18:59:53|2331.29
18:59:54|2331.29
18:59:55|2331.29
18:59:56|2331.29
18:59:57|2331.29
18:59:58|2331.29
18:59:59|2331.29
19:00:00|2331.29
19:00:01|2331.29
19:00:02|2331.29
19:00:03|2331.29
19:00:04|2331.29
19:00:05|2331.29
19:00:06|2334.45
19:00:07|2334.45
19:00:10|2333.59
19:00:10|2333.59
19:00:11|2334.48
19:00:12|2334.03
19:00:14|2335.18
19:00:16|2335.63
19:00:17|2335.63
19:00:18|2335.63
19:00:20|2338.76
19:00:20|2338.8
19:00:21|2339.38
19:00:22|2339.38
19:00:23|2339.38
19:00:24|2339.38
19:00:25|2340.33
19:00:26|2339.95
19:00:27|2339.95
19:00:28|2339.95
19:00:29|2339.95
19:00:30|2339.95
19:00:31|2338.75
19:00:36|2337.81
19:00:36|2337.81
19:00:37|2337.81
19:00:38|2337.81
19:00:39|2337.81
19:00:40|2337.81
19:00:41|2337.81
19:00:42|2337.81
19:00:43|2336.94
19:00:44|2338.22
19:00:45|2338.22
19:00:46|2338.22
19:00:47|2334.58
19:00:48|2334.58
19:00:49|2334.58
19:00:50|2334.58
19:00:51|2334.58
19:00:52|2334.58
19:00:53|2334.58
19:00:54|2334.58
19:00:55|2334.58
19:00:56|2334.58
19:00:57|2334.58
19:00:58|2337.65
19:00:59|2337.65
19:01:00|2337.65
19:01:01|2337.65
19:01:02|2337.65
19:01:03|2337.65
19:01:04|2337.65
19:01:05|2337.65
19:01:06|2337.65
19:01:07|2337.65
19:01:08|2337.65
19:01:09|2337.34
19:01:10|2337.34
19:01:11|2337.34
19:01:12|2337.34
19:01:13|2340.02
19:01:15|2340.02
19:01:15|2340.02
19:01:16|2340.02
19:01:18|2340.02
19:01:19|2337.59
19:01:20|2337.59
19:01:22|2337.59
19:01:23|2337.59
19:01:24|2338.72
19:01:25|2339.41
19:01:26|2339.41
19:01:27|2339.41
19:01:28|2338.58
19:01:29|2338.58
19:01:30|2338.58
19:01:31|2338.58
19:01:32|2338.58
19:01:33|2338.58
19:01:35|2335.18
19:01:35|2334.28
19:01:36|2331.48
19:01:37|2331.48
19:01:38|2331.33
19:01:39|2333.3
19:01:41|2333.3
19:01:42|2333.3
19:01:43|2333.3
19:01:44|2333.3
19:01:45|2333.3
19:01:46|2333.3
19:01:48|2333.3
19:01:48|2333.3
19:01:49|2333.3
19:01:50|2332.21
19:01:51|2332.21
19:01:52|2332.21
19:01:54|2332.21
19:01:54|2331.79
19:01:55|2332.67
19:01:56|2332.67
19:01:57|2332.67
19:01:59|2332.67
19:01:59|2332.67
19:02:01|2332.67
19:02:02|2332.67
19:02:03|2332.67
19:02:04|2332.67
19:02:05|2332.67
19:02:05|2332.67
19:02:06|2332.67
19:02:08|2332.67
19:02:08|2332.67
19:02:09|2332.64
19:02:10|2332.64
19:02:12|2332.64
19:02:12|2332.64
19:02:14|2332.64
19:02:14|2332.64
19:02:16|2332.64
19:02:17|2332.64
19:02:19|2332.64
19:02:20|2332.64
19:02:21|2332.73
19:02:23|2332.73
19:02:23|2332.73
19:02:24|2332.73
19:02:25|2332.73
19:02:26|2332.73
19:02:27|2332.73
19:02:29|2336.19
19:02:29|2336.87
19:02:30|2336.87
19:02:32|2336.87
19:02:32|2336.87
19:02:33|2337.46
19:02:34|2338.
19:02:36|2338.
19:02:37|2338.
19:02:37|2337.08
19:02:38|2337.08
19:02:39|2337.08
19:02:41|2337.08
19:02:42|2337.08
19:02:42|2337.08
19:02:44|2337.08
19:02:45|2337.08
19:02:46|2337.08
19:02:47|2337.08
19:02:47|2337.08
19:02:48|2337.08
19:02:50|2337.08
19:02:52|2337.08
19:02:52|2338.29
19:02:53|2339.74
19:02:54|2340.58
19:02:55|2342.73
19:02:56|2342.73
19:02:57|2344.08
19:02:59|2344.08
19:03:00|2344.08
19:03:00|2343.73
19:03:02|2344.02
19:03:02|2344.02
19:03:03|2344.02
19:03:04|2344.18
19:03:05|2345.84
19:03:06|2346.1
19:03:07|2349.
19:03:08|2349.
19:03:09|2349.02
19:03:10|2347.57
19:03:11|2349.61
19:03:12|2349.61
19:03:13|2349.93
19:03:14|2349.93
19:03:15|2352.15
19:03:17|2350.93
19:03:18|2352.29
19:03:19|2353.27
19:03:21|2356.51
19:03:22|2354.2
19:03:23|2354.59
19:03:23|2358.02
19:03:25|2358.61
19:03:26|2351.93
19:03:28|2360.95
19:03:28|2360.95
19:03:29|2358.92
19:03:30|2361.81
19:03:31|2361.8
19:03:32|2360.67
19:03:33|2356.42
19:03:34|2354.01
19:03:35|2356.74
19:03:36|2357.9
19:03:37|2359.13
19:03:38|2359.13
19:03:39|2357.14
19:03:40|2358.4
19:03:41|2357.86
19:03:42|2357.23
19:03:43|2357.88
19:03:44|2356.52
19:03:45|2353.89
19:03:46|2356.21
19:03:47|2355.22
19:03:48|2355.22
19:03:49|2355.16
19:03:50|2354.8
19:03:51|2354.69
19:03:52|2356.46
19:03:53|2356.46
19:03:54|2356.46
19:03:55|2356.46
19:03:56|2358.87
19:03:57|2358.87
19:03:58|2358.87
19:03:59|2358.38
19:04:00|2358.38
19:04:01|2358.38
19:04:02|2358.38
19:04:03|2358.38
19:04:04|2358.18
19:04:05|2358.18
19:04:06|2357.98
19:04:07|2357.98
19:04:08|2357.98
19:04:09|2359.27
19:04:10|2359.27
19:04:11|2359.27
19:04:13|2358.58
19:04:13|2358.58
19:04:15|2358.58
19:04:16|2358.58
19:04:17|2358.58
19:04:18|2358.58
19:04:19|2358.58
19:04:20|2358.58
19:04:21|2355.61
19:04:22|2355.61
19:04:23|2355.61
19:04:24|2355.61
19:04:25|2354.9
19:04:26|2354.9
19:04:27|2354.14
19:04:28|2354.02
19:04:29|2354.02
19:04:30|2354.02
19:04:31|2352.93
19:04:32|2353.32
19:04:33|2353.32
19:04:34|2353.32
19:04:35|2353.28
19:04:36|2353.28
19:04:37|2353.28
19:04:38|2353.28
19:04:39|2353.28
19:04:40|2353.28
19:04:41|2353.28
19:04:42|2353.28
19:04:43|2353.28
19:04:44|2353.28
19:04:45|2353.12
19:04:46|2353.12
19:04:47|2353.12
19:04:48|2353.12
19:04:49|2353.12
19:04:50|2353.12
19:04:51|2353.12
19:04:52|2353.12
19:04:53|2353.12
19:04:54|2353.12
19:04:55|2353.12
19:04:56|2353.12
19:04:57|2353.12
19:04:58|2353.12
19:04:59|2353.12
19:05:00|2353.12
19:05:01|2353.12
19:05:02|2356.63
19:05:03|2356.63
19:05:04|2356.63
19:05:05|2356.63
19:05:06|2356.63
19:05:07|2353.82
19:05:08|2353.82
19:05:09|2353.82
19:05:10|2353.82
19:05:11|2353.82
19:05:12|2354.86
19:05:13|2354.86
19:05:14|2354.86
19:05:16|2354.86
19:05:17|2356.5
19:05:18|2356.5
19:05:19|2356.5
19:05:20|2356.5
19:05:21|2356.5
19:05:22|2356.5
19:05:23|2356.5
19:05:24|2356.5
19:05:25|2356.5
19:05:26|2356.5
19:05:28|2356.5
19:05:29|2356.5
19:05:30|2356.5
19:05:30|2356.5
19:05:31|2356.5
19:05:33|2356.5
19:05:33|2356.5
19:05:35|2355.35
19:05:36|2355.35
19:05:36|2355.35
19:05:38|2355.35
19:05:38|2355.16
19:05:40|2355.16
19:05:40|2355.16
19:05:42|2355.16
19:05:43|2355.16
19:05:44|2355.16
19:05:44|2355.16
19:05:45|2355.16
19:05:46|2355.16
19:05:47|2355.16
19:05:48|2355.16
19:05:49|2355.16
19:05:51|2355.16
19:05:52|2355.16
19:05:52|2355.16
19:05:53|2355.16
19:05:54|2355.16
19:05:56|2355.16
19:05:56|2355.16
19:05:57|2355.16
19:05:59|2355.16
19:06:00|2355.16
19:06:01|2355.16
19:06:02|2355.16
19:06:03|2355.16
19:06:04|2355.16
19:06:05|2355.16
19:06:06|2355.16
19:06:07|2355.16
19:06:08|2355.16
19:06:09|2355.16
19:06:10|2355.16
19:06:11|2355.16
19:06:12|2355.16
19:06:13|2355.16
19:06:14|2355.16
19:06:15|2355.16
19:06:17|2355.16
19:06:18|2351.79
19:06:19|2351.79
19:06:20|2351.79
19:06:21|2351.79
19:06:22|2351.79
19:06:23|2351.79
19:06:25|2351.79
19:06:25|2351.79
19:06:26|2351.79
19:06:27|2351.79
19:06:28|2351.79
19:06:29|2351.79
19:06:31|2354.58
19:06:31|2354.58
19:06:33|2354.58
19:06:33|2354.58
19:06:34|2354.58
19:06:36|2354.58
19:06:36|2354.58
19:06:38|2354.58
19:06:39|2350.69
19:06:40|2350.8
19:06:41|2350.8
19:06:42|2350.8
19:06:43|2350.8
19:06:44|2350.8
19:06:45|2350.8
19:06:46|2350.8
19:06:47|2350.8
19:06:48|2350.8
19:06:49|2350.8
19:06:50|2350.8
19:06:51|2350.8
19:06:52|2350.8
19:06:53|2350.8
19:06:54|2350.8
19:06:55|2350.8
19:06:56|2350.8
19:06:57|2351.79
19:06:58|2351.79
19:06:59|2351.79
19:07:00|2351.79
19:07:02|2351.79
19:07:02|2351.79
19:07:03|2351.79
19:07:04|2351.79
19:07:05|2351.79
19:07:06|2351.98
19:07:07|2351.98
19:07:08|2351.01
19:07:09|2351.01
19:07:10|2351.01
19:07:11|2351.01
19:07:12|2351.01
19:07:14|2351.01
19:07:15|2351.01
19:07:16|2351.01
19:07:17|2351.01
19:07:18|2351.01
19:07:20|2351.01
19:07:21|2351.01
19:07:22|2351.01
19:07:23|2351.01
19:07:24|2351.01
19:07:25|2350.5
19:07:26|2350.5
19:07:27|2350.5
19:07:28|2350.5
19:07:30|2350.5
19:07:30|2350.5
19:07:31|2350.5
19:07:32|2350.5
19:07:33|2350.5
19:07:34|2350.5
19:07:35|2350.5
19:07:36|2350.5
19:07:37|2350.15
19:07:38|2350.15
19:07:40|2350.15
19:07:41|2350.15
19:07:41|2350.15
19:07:43|2350.15
19:07:44|2350.15
19:07:45|2350.15
19:07:46|2350.15
19:07:47|2350.15
19:07:48|2350.15
19:07:49|2350.15
19:07:50|2350.15
19:07:51|2350.15
19:07:52|2350.15
19:07:53|2350.15
19:07:54|2350.15
19:07:55|2351.71
19:07:56|2351.71
19:07:57|2353.17
19:07:57|2353.68
19:07:58|2354.37
19:08:00|2354.37
19:08:01|2354.37
19:08:02|2354.37
19:08:03|2354.37
19:08:04|2354.37
19:08:05|2356.69
19:08:06|2357.19
19:08:07|2357.49
19:08:08|2357.77
19:08:09|2356.39
19:08:10|2356.39
19:08:11|2356.39
19:08:12|2356.39
19:08:13|2356.39
19:08:14|2356.39
19:08:15|2356.39
19:08:16|2356.39
19:08:18|2356.39
19:08:18|2356.39
19:08:19|2356.39
19:08:21|2356.39
19:08:22|2356.39
19:08:24|2355.35
19:08:25|2355.35
19:08:26|2355.35
19:08:27|2355.35
19:08:28|2355.35
19:08:29|2355.35
19:08:30|2355.35
19:08:31|2355.35
19:08:32|2355.35
19:08:33|2355.35
19:08:34|2355.35
19:08:35|2355.35
19:08:36|2355.81
19:08:38|2355.81
19:08:38|2355.81
19:08:39|2355.81
19:08:40|2355.81
19:08:41|2355.81
19:08:42|2355.81
19:08:43|2355.81
19:08:45|2355.81
19:08:45|2355.81
19:08:47|2355.81
19:08:47|2355.81
19:08:49|2355.39
19:08:50|2355.39
19:08:51|2355.39
19:08:51|2355.39
19:08:53|2355.39
19:08:54|2355.39
19:08:54|2355.39
19:08:55|2355.39
19:08:56|2355.39
19:08:58|2355.39
19:08:58|2355.39
19:08:59|2355.39
19:09:01|2355.39
19:09:01|2355.39
19:09:02|2355.39
19:09:04|2355.39
19:09:05|2355.39
19:09:06|2353.23
19:09:06|2353.23
19:09:07|2353.23
19:09:09|2353.23
19:09:10|2352.73
19:09:10|2352.1
19:09:12|2351.18
19:09:12|2351.18
19:09:14|2350.28
19:09:15|2350.28
19:09:15|2350.28
19:09:16|2350.28
19:09:17|2350.28
19:09:19|2350.81
19:09:20|2350.75
19:09:21|2350.33
19:09:23|2350.33
19:09:23|2350.33
19:09:25|2351.15
19:09:26|2351.15
19:09:27|2351.15
19:09:28|2351.15
19:09:29|2351.15
19:09:30|2349.3
19:09:31|2349.3
19:09:32|2349.3
19:09:33|2349.3
19:09:34|2349.3
19:09:35|2349.3
19:09:36|2348.96
19:09:37|2347.99
19:09:38|2347.98
19:09:39|2347.16
19:09:40|2347.62
19:09:41|2347.62
19:09:42|2347.62
19:09:43|2348.8
19:09:44|2348.8
19:09:46|2349.94
19:09:46|2349.94
19:09:47|2349.94
19:09:48|2349.94
19:09:49|2349.94
19:09:50|2349.94
19:09:51|2349.94
19:09:52|2349.94
19:09:53|2349.94
19:09:54|2349.94
19:09:55|2349.94
19:09:56|2349.94
19:09:57|2349.94
19:09:58|2346.46
19:09:59|2346.46
19:10:00|2346.46
19:10:01|2346.46
19:10:02|2346.46
19:10:03|2346.79
19:10:04|2346.79
19:10:05|2346.79
19:10:06|2346.79
19:10:07|2346.79
19:10:08|2346.79
19:10:09|2346.79
19:10:10|2346.79
19:10:11|2344.54
19:10:12|2343.77
19:10:13|2342.79
19:10:14|2341.02
19:10:15|2341.41
19:10:16|2341.41
19:10:17|2341.41
19:10:19|2343.19
19:10:20|2343.19
19:10:21|2342.76
19:10:23|2342.76
19:10:23|2342.76
19:10:25|2342.54
19:10:26|2342.54
19:10:27|2342.54
19:10:28|2342.54
19:10:29|2341.68
19:10:30|2341.68
19:10:31|2340.84
19:10:32|2340.75
19:10:33|2338.07
19:10:34|2337.72
19:10:35|2335.77
19:10:36|2337.46
19:10:37|2337.46
19:10:38|2339.5
19:10:39|2340.78
19:10:40|2340.78
19:10:41|2340.78
19:10:42|2340.78
19:10:43|2340.78
19:10:44|2340.78
19:10:45|2340.78
19:10:46|2340.78
19:10:47|2340.78
19:10:48|2340.31
19:10:49|2340.31
19:10:50|2340.31
19:10:51|2340.31
19:10:52|2340.31
19:10:53|2340.31
19:10:54|2340.31
19:10:55|2340.31
19:10:56|2340.31
19:10:57|2340.31
19:10:58|2340.31
19:10:59|2340.31
19:11:00|2340.31
19:11:01|2340.31
19:11:02|2340.31
19:11:03|2340.31
19:11:04|2340.31
19:11:05|2340.31
19:11:06|2340.31
19:11:07|2336.73
19:11:08|2336.73
19:11:09|2336.73
19:11:10|2336.73
19:11:11|2336.73
19:11:12|2336.73
19:11:13|2336.73
19:11:14|2336.73
19:11:15|2336.73
19:11:16|2336.73
19:11:17|2336.73
19:11:18|2336.73
19:11:19|2336.73
19:11:20|2336.73
19:11:22|2336.73
19:11:23|2336.73
19:11:24|2336.73
19:11:24|2336.73
19:11:26|2336.73
19:11:27|2336.73
19:11:28|2336.73
19:11:30|2336.73
19:11:30|2336.73
19:11:31|2336.73
19:11:32|2336.73
19:11:34|2336.73
19:11:35|2336.73
19:11:36|2336.73
19:11:37|2342.14
19:11:38|2342.15
19:11:39|2342.15
19:11:40|2342.15
19:11:41|2342.15
19:11:42|2345.2
19:11:43|2345.59
19:11:45|2345.87
19:11:45|2345.68
19:11:46|2347.55
19:11:47|2347.33
19:11:48|2347.33
19:11:49|2347.78
19:11:50|2348.89
19:11:51|2349.34
19:11:52|2346.84
19:11:54|2346.84
19:11:54|2346.84
19:11:56|2346.84
19:11:57|2346.84
19:11:57|2349.12
19:11:59|2349.12
19:12:00|2351.82
19:12:01|2351.64
19:12:02|2352.2
19:12:03|2352.2
19:12:03|2352.2
19:12:05|2351.24
19:12:05|2351.24
19:12:07|2351.24
19:12:08|2351.24
19:12:08|2351.24
19:12:09|2351.24
19:12:11|2351.24
19:12:11|2351.24
19:12:12|2351.24
19:12:14|2351.24
19:12:14|2351.24
19:12:16|2351.24
19:12:17|2353.37
19:12:18|2353.23
19:12:19|2353.23
19:12:19|2353.56
19:12:21|2353.56
19:12:22|2353.56
19:12:24|2353.56
19:12:24|2353.56
19:12:25|2353.56
19:12:26|2353.56
19:12:27|2353.56
19:12:29|2353.58
19:12:30|2356.21
19:12:31|2356.21
19:12:32|2356.21
19:12:33|2356.02
19:12:35|2356.02
19:12:35|2356.02
19:12:36|2356.02
19:12:37|2356.02
19:12:38|2356.02
19:12:39|2356.02
19:12:40|2356.02
19:12:42|2353.26
19:12:42|2353.26
19:12:44|2353.26
19:12:45|2353.26
19:12:46|2353.26
19:12:46|2353.26
19:12:48|2353.26
19:12:49|2353.26
19:12:50|2353.26
19:12:51|2353.26
19:12:52|2353.26
19:12:53|2357.4
19:12:54|2358.04
19:12:55|2358.64
19:12:56|2357.35
19:12:57|2357.35
19:12:58|2357.35
19:12:59|2357.35
19:13:00|2356.42
19:13:01|2356.42
19:13:02|2356.42
19:13:03|2356.42
19:13:04|2356.42
19:13:05|2356.42
19:13:06|2356.42
19:13:07|2356.42
19:13:08|2356.42
19:13:09|2356.42
19:13:10|2356.42
19:13:10|2356.42
19:13:12|2356.42
19:13:13|2356.42
19:13:14|2356.42
19:13:15|2356.42
19:13:16|2356.42
19:13:16|2356.42
19:13:18|2356.42
19:13:19|2356.42
19:13:20|2356.42
19:13:21|2356.42
19:13:22|2356.42
19:13:24|2353.16
19:13:24|2353.16
19:13:25|2353.16
19:13:27|2353.16
19:13:28|2355.16
19:13:29|2355.16
19:13:30|2355.16
19:13:31|2355.16
19:13:32|2355.16
19:13:33|2355.16
19:13:35|2355.16
19:13:35|2355.16
19:13:37|2355.16
19:13:38|2355.16
19:13:39|2355.16
19:13:40|2355.16
19:13:41|2354.51
19:13:42|2354.51
19:13:43|2354.51
19:13:45|2354.51
19:13:46|2354.51
19:13:46|2354.26
19:13:47|2354.26
19:13:48|2354.26
19:13:50|2354.26
19:13:51|2354.26
19:13:51|2354.26
19:13:53|2354.26
19:13:54|2354.26
19:13:54|2354.62
19:13:56|2354.62
19:13:56|2354.62
19:13:57|2352.97
19:13:58|2352.97
19:13:59|2352.44
19:14:00|2352.44
19:14:02|2352.44
19:14:03|2352.44
19:14:04|2352.44
19:14:05|2352.44
19:14:05|2352.44
19:14:07|2352.44
19:14:08|2352.44
19:14:09|2352.22
19:14:10|2352.22
19:14:11|2352.22
19:14:12|2352.22
19:14:13|2352.22
19:14:14|2352.22
19:14:15|2353.59
19:14:16|2353.59
19:14:17|2353.59
19:14:18|2353.59
19:14:19|2353.59
19:14:20|2353.59
19:14:21|2353.59
19:14:22|2353.59
19:14:23|2353.59
19:14:25|2353.59
19:14:26|2353.59
19:14:27|2353.59
19:14:27|2353.59
19:14:29|2353.59
19:14:30|2353.59
19:14:31|2353.59
19:14:32|2353.59
19:14:33|2353.59
19:14:34|2353.59
19:14:35|2353.59
19:14:35|2355.23
19:14:37|2355.23
19:14:38|2355.23
19:14:38|2355.23
19:14:40|2355.23
19:14:41|2355.23
19:14:41|2355.23
19:14:43|2355.23
19:14:44|2355.23
19:14:44|2355.23
19:14:46|2355.23
19:14:47|2355.23
19:14:48|2355.23
19:14:49|2355.23
19:14:50|2355.23
19:14:51|2355.23
19:14:52|2355.23
19:14:52|2355.23
19:14:53|2355.23
19:14:55|2355.23
19:14:56|2355.23
19:14:57|2355.23
19:14:58|2355.23
19:14:59|2352.52
19:15:00|2352.52
19:15:01|2352.52
19:15:01|2352.52
19:15:03|2355.41
19:15:04|2355.41
19:15:05|2355.41
19:15:06|2355.41
19:15:07|2355.87
19:15:08|2355.87
19:15:08|2355.87
19:15:10|2355.87
19:15:11|2355.87
19:15:12|2355.49
19:15:13|2355.97
19:15:14|2355.97
19:15:15|2355.97
19:15:16|2356.11
19:15:17|2356.11
19:15:18|2356.11
19:15:19|2356.11
19:15:20|2356.11
19:15:21|2356.11
19:15:22|2356.11
19:15:23|2356.11
19:15:24|2356.11
19:15:26|2356.11
19:15:27|2356.11
19:15:27|2356.11
19:15:28|2354.78
19:15:30|2354.78
19:15:30|2354.78
19:15:32|2354.59
19:15:33|2354.59
19:15:34|2353.8
19:15:35|2353.8
19:15:36|2353.8
19:15:36|2353.8
19:15:38|2353.8
19:15:39|2353.8
19:15:40|2353.8
19:15:42|2354.46
19:15:42|2354.46
19:15:44|2354.46
19:15:45|2354.46
19:15:46|2354.46
19:15:47|2354.46
19:15:48|2356.24
19:15:49|2356.58
19:15:50|2356.58
19:15:51|2356.58
19:15:52|2356.58
19:15:53|2356.58
19:15:54|2357.6
19:15:55|2357.6
19:15:56|2357.6
19:15:57|2357.6
19:15:58|2357.6
19:15:59|2356.39
19:16:02|2354.47
19:16:02|2354.47
19:16:04|2354.47
19:16:05|2357.03
19:16:06|2357.03
19:16:07|2357.47
19:16:08|2357.95
19:16:09|2358.32
19:16:09|2359.28
19:16:11|2358.1
19:16:12|2358.1
19:16:12|2358.1
19:16:14|2358.1
19:16:15|2358.1
19:16:15|2358.1
19:16:16|2358.1
19:16:18|2358.1
19:16:19|2358.1
19:16:20|2358.1
19:16:20|2358.1
19:16:22|2358.1
19:16:23|2358.1
19:16:24|2358.1
19:16:24|2358.1
19:16:26|2358.1
19:16:28|2358.1
19:16:28|2358.1
19:16:29|2358.1
19:16:30|2358.1
19:16:31|2358.1
19:16:33|2358.1
19:16:33|2358.1
19:16:35|2358.1
19:16:36|2358.1
19:16:36|2358.1
19:16:38|2358.1
19:16:38|2358.1
19:16:40|2358.1
19:16:41|2358.1
19:16:42|2358.1
19:16:43|2358.1
19:16:43|2358.1
19:16:45|2358.1
19:16:46|2358.1
19:16:46|2358.1
19:16:47|2358.1
19:16:48|2358.1
19:16:50|2358.1
19:16:50|2358.1
19:16:51|2358.1
19:16:52|2358.1
19:16:53|2358.1
19:16:54|2358.1
19:16:56|2358.1
19:16:56|2358.1
19:16:58|2358.1
19:16:58|2358.1
19:17:00|2357.65
19:17:00|2357.65
19:17:02|2357.65
19:17:02|2357.65
19:17:04|2357.65
19:17:04|2357.65
19:17:06|2357.65
19:17:07|2357.65
19:17:08|2357.65
19:17:09|2355.3
19:17:10|2353.95
19:17:11|2353.33
19:17:12|2353.33
19:17:12|2353.33
19:17:14|2353.33
19:17:15|2353.33
19:17:16|2351.24
19:17:17|2351.24
19:17:18|2351.24
19:17:19|2353.73
19:17:20|2353.73
19:17:21|2353.73
19:17:22|2353.73
19:17:23|2351.92
19:17:24|2351.92
19:17:25|2351.92
19:17:26|2351.92
19:17:27|2351.92
19:17:29|2351.92
19:17:29|2353.59
19:17:30|2353.59
19:17:32|2353.59
19:17:32|2353.59
19:17:34|2353.59
19:17:35|2353.59
19:17:36|2353.59
19:17:37|2353.59
19:17:38|2353.59
19:17:39|2353.59
19:17:40|2353.59
19:17:41|2353.59
19:17:42|2353.59
19:17:43|2353.59
19:17:44|2353.59
19:17:45|2353.59
19:17:46|2353.59
19:17:47|2353.59
19:17:48|2353.12
19:17:49|2353.12
19:17:51|2353.12
19:17:52|2353.12
19:17:52|2353.12
19:17:53|2350.36
19:17:55|2350.8
19:17:55|2350.8
19:17:56|2350.8
19:17:58|2352.03
19:17:59|2352.06
19:17:59|2352.06
19:18:00|2352.06
19:18:02|2352.06
19:18:03|2351.65
19:18:03|2351.65
19:18:05|2351.65
19:18:06|2351.65
19:18:06|2353.51
19:18:08|2353.51
19:18:09|2353.51
19:18:10|2351.32
19:18:11|2351.23
19:18:11|2351.23
19:18:12|2351.23
19:18:14|2351.23
19:18:15|2348.89
19:18:16|2348.02
19:18:17|2347.78
19:18:17|2347.42
19:18:19|2347.42
19:18:20|2347.42
19:18:20|2347.42
19:18:22|2347.42
19:18:23|2347.42
19:18:24|2347.42
19:18:25|2347.12
19:18:25|2346.08
19:18:26|2346.08
19:18:27|2346.08
19:18:29|2346.08
19:18:31|2346.08
19:18:31|2346.06
19:18:33|2346.67
19:18:34|2346.67
19:18:35|2346.67
19:18:35|2346.67
19:18:37|2346.67
19:18:38|2346.67
19:18:39|2346.67
19:18:40|2346.67
19:18:40|2346.67
19:18:42|2346.67
19:18:43|2346.67
19:18:44|2346.67
19:18:45|2346.67
19:18:46|2346.67
19:18:47|2345.3
19:18:48|2344.74
19:18:49|2344.74
19:18:50|2344.74
19:18:51|2344.74
19:18:52|2344.74
19:18:53|2344.74
19:18:54|2343.17
19:18:55|2343.17
19:18:56|2343.17
19:18:57|2343.17
19:18:59|2341.95
19:19:00|2341.95
19:19:00|2341.95
19:19:02|2341.76
19:19:03|2341.76
19:19:04|2340.85
19:19:06|2339.47
19:19:06|2339.47
19:19:07|2339.47
19:19:09|2339.88
19:19:10|2338.94
19:19:11|2340.13
19:19:12|2340.73
19:19:12|2340.73
19:19:14|2340.73
19:19:15|2340.73
19:19:16|2341.47
19:19:17|2341.47
19:19:18|2341.47
19:19:19|2338.83
19:19:20|2338.18
19:19:21|2338.41
19:19:22|2339.06
19:19:23|2339.06
19:19:24|2339.06
19:19:25|2339.06
19:19:26|2339.06
19:19:27|2338.14
19:19:28|2338.14
19:19:30|2338.14
19:19:31|2334.88
19:19:32|2334.95
19:19:33|2334.95
19:19:35|2335.83
19:19:35|2335.83
19:19:37|2334.96
19:19:37|2334.96
19:19:39|2334.96
19:19:39|2334.96
19:19:40|2335.04
19:20:14|2334.1
19:20:15|2334.1
19:20:15|2333.25
19:20:17|2333.25
19:20:18|2333.25
19:20:19|2331.75
19:20:20|2331.75
19:20:21|2331.75
19:20:22|2331.75
19:20:22|2331.75
19:20:24|2334.96
19:20:25|2336.13
19:20:25|2336.13
19:20:27|2336.13
19:20:27|2335.87
19:20:29|2335.87
19:20:30|2335.1
19:20:32|2335.1
19:20:32|2335.1
19:20:34|2335.1
19:20:35|2335.1
19:20:36|2335.1
19:20:37|2335.1
19:20:38|2335.1
19:20:39|2335.1
19:20:40|2335.1
19:20:42|2335.1
19:20:42|2335.1
19:20:43|2334.34
19:20:45|2334.34
19:20:46|2336.18
19:20:46|2336.35
19:20:47|2336.35
19:20:48|2335.28
19:20:50|2334.2
19:20:50|2334.2
19:20:52|2334.2
19:20:53|2334.2
19:20:53|2334.2
19:20:54|2334.2
19:20:55|2334.2
19:20:57|2334.2
19:20:57|2335.8
19:20:58|2334.1
19:20:59|2334.56
19:21:01|2334.56
19:21:01|2333.96
19:21:04|2333.96
19:21:04|2335.05
19:21:05|2335.05
19:21:06|2335.05
19:21:08|2335.05
19:21:08|2335.05
19:21:09|2335.05
19:21:11|2335.05
19:21:11|2335.05
19:21:13|2331.53
19:21:13|2331.53
19:21:14|2331.53
19:21:15|2330.48
19:21:16|2329.5
19:21:17|2329.5
19:21:18|2327.98
19:21:19|2329.71
19:21:21|2329.71
19:21:21|2331.53
19:21:23|2331.53
19:21:24|2331.53
19:21:24|2332.68
19:21:25|2332.68
19:21:27|2332.68
19:21:27|2332.68
19:21:28|2332.68
19:21:29|2332.68
19:21:31|2332.68
19:21:32|2330.56
19:21:33|2330.56
19:21:34|2330.56
19:21:35|2330.56
19:21:36|2330.56
19:21:37|2330.56
19:21:39|2330.56
19:21:39|2330.56
19:21:40|2330.18
19:21:41|2330.4
19:21:43|2330.4
19:21:43|2330.4
19:21:44|2330.4
19:21:45|2330.4
19:21:47|2330.4
19:21:48|2330.66
19:21:49|2330.39
19:21:50|2330.39
19:21:51|2330.39
19:21:52|2330.39
19:21:53|2330.39
19:21:54|2330.39
19:21:55|2330.39
19:21:56|2330.39
19:21:57|2330.39
19:21:58|2330.39
19:21:59|2330.39
19:22:00|2330.39
19:22:01|2330.39
19:22:02|2330.39
19:22:02|2330.39
19:22:04|2330.39
19:22:05|2330.39
19:22:06|2328.13
19:22:07|2328.13
19:22:08|2327.81
19:22:09|2327.81
19:22:10|2327.81
19:22:10|2327.81
19:22:11|2327.81
19:22:13|2327.81
19:22:14|2327.81
19:22:15|2327.81
19:22:15|2329.72
19:22:16|2329.72
19:22:18|2331.17
19:22:18|2331.17
19:22:19|2331.78
19:22:21|2331.78
19:22:22|2331.78
19:22:22|2333.67
19:22:24|2333.67
19:22:25|2333.67
19:22:26|2333.67
19:22:27|2333.67
19:22:28|2333.67
19:22:29|2333.67
19:22:30|2333.67
19:22:31|2333.67
19:22:32|2333.67
19:22:34|2333.67
19:22:34|2333.67
19:22:36|2329.74
19:22:37|2329.74
19:22:38|2329.74
19:22:39|2329.74
19:22:40|2329.74
19:22:41|2329.74
19:22:42|2329.74
19:22:43|2329.74
19:22:44|2329.74
19:22:46|2326.89
19:22:46|2326.89
19:22:47|2326.43
19:22:48|2326.43
19:22:49|2326.43
19:22:50|2326.43
19:22:51|2325.93
19:22:52|2325.93
19:22:53|2326.08
19:22:54|2325.28
19:22:55|2325.28
19:22:56|2325.28
19:22:57|2325.28
19:22:58|2325.28
19:22:59|2329.34
19:23:00|2329.34
19:23:01|2329.34
19:23:02|2329.34
19:23:03|2329.34
19:23:04|2329.34
19:23:05|2329.34
19:23:06|2329.34
19:23:07|2329.34
19:23:13|2327.89
19:23:13|2324.82
19:23:14|2324.44
19:23:15|2324.44
19:23:16|2326.23
19:23:17|2329.6
19:23:18|2329.6
19:23:19|2328.31
19:23:20|2329.91
19:23:21|2329.91
19:23:23|2329.91
19:23:24|2329.91
19:23:24|2329.91
19:23:25|2329.91
19:23:26|2329.91
19:23:27|2327.48
19:23:29|2327.48
19:23:29|2327.48
19:23:30|2327.48
19:23:31|2327.48
19:23:33|2327.48
19:23:34|2327.48
19:23:35|2327.48
19:23:36|2327.48
19:23:38|2327.48
19:23:39|2327.47
19:23:39|2327.47
19:23:41|2327.47
19:23:42|2328.91
19:23:43|2328.91
19:23:45|2328.91
19:23:45|2328.91
19:23:46|2324.96
19:23:47|2324.96
19:23:48|2324.96
19:23:49|2324.96
19:23:51|2327.2
19:23:51|2327.2
19:23:53|2327.17
19:23:53|2327.17
19:23:54|2327.17
19:23:56|2327.91
19:23:57|2327.91
19:23:57|2327.91
19:23:58|2328.92
19:23:59|2330.33
19:24:00|2330.33
19:24:02|2330.33
19:24:02|2330.6
19:24:04|2330.6
19:24:05|2330.6
19:24:06|2331.59
19:24:06|2331.03
19:24:07|2330.93
19:24:09|2330.93
19:24:10|2330.93
19:24:11|2330.93
19:24:11|2330.22
19:24:13|2330.22
19:24:14|2330.22
19:24:15|2328.77
19:24:15|2328.77
19:24:16|2328.77
19:24:18|2328.77
19:24:18|2328.77
19:24:20|2328.77
19:24:20|2328.55
19:24:22|2328.55
19:24:22|2328.55
19:24:23|2327.12
19:24:24|2326.88
19:24:26|2326.53
19:24:26|2324.69
19:24:27|2324.69
19:24:29|2324.69
19:24:29|2324.69
19:24:30|2324.69
19:24:32|2324.69
19:24:32|2324.69
19:24:34|2324.69
19:24:36|2324.69
19:24:37|2324.16
19:24:38|2324.16
19:24:39|2324.16
19:24:40|2324.16
19:24:41|2324.32
19:24:42|2324.
19:24:43|2323.96
19:24:44|2322.24
19:24:45|2322.24
19:24:46|2322.24
19:24:47|2322.24
19:24:48|2322.24
19:24:49|2322.24
19:24:50|2322.23
19:24:52|2321.54
19:24:53|2321.54
19:24:53|2321.05
19:24:54|2321.05
19:24:55|2321.05
19:24:56|2321.05
19:24:57|2321.05
19:24:58|2320.87
19:25:00|2320.87
19:25:00|2320.87
19:25:02|2320.87
19:25:02|2320.87
19:25:04|2320.87
19:25:05|2320.53
19:25:06|2320.53
19:25:07|2320.53
19:25:08|2320.53
19:25:09|2320.53
19:25:09|2320.53
19:25:11|2320.53
19:25:12|2320.53
19:25:13|2320.53
19:25:14|2320.53
19:25:15|2320.53
19:25:16|2320.53
19:25:17|2320.53
19:25:18|2324.88
19:25:19|2324.88
19:25:20|2325.5
19:25:21|2324.14
19:25:22|2324.14
19:25:23|2324.14
19:25:23|2324.14
19:25:25|2324.14
19:25:26|2323.14
19:25:27|2320.59
19:25:28|2320.71
19:25:29|2320.71
19:25:30|2320.71
19:25:31|2320.71
19:25:31|2321.75
19:25:33|2321.76
19:25:34|2323.16
19:25:35|2323.16
19:25:37|2323.16
19:25:38|2323.16
19:25:39|2323.82
19:25:40|2323.82
19:25:41|2323.82
19:25:42|2323.82
19:25:43|2323.82
19:25:44|2323.82
19:25:45|2323.82
19:25:46|2323.82
19:25:47|2323.82
19:25:49|2323.82
19:25:49|2323.82
19:25:50|2323.82
19:25:52|2323.74
19:25:52|2323.74
19:25:53|2323.74
19:25:55|2323.74
19:25:55|2323.74
19:25:57|2323.74
19:25:58|2323.74
19:25:59|2323.74
19:26:00|2323.74
19:26:01|2323.74
19:26:02|2324.85
19:26:03|2323.23
19:26:05|2323.23
19:26:05|2326.26
19:26:07|2326.98
19:26:08|2328.41
19:26:09|2328.43
19:26:09|2328.43
19:26:10|2329.54
19:26:11|2330.37
19:26:12|2333.05
19:26:13|2333.07
19:26:14|2332.52
19:26:15|2332.95
19:26:17|2333.3
19:26:17|2331.75
19:26:19|2331.75
19:26:19|2331.8
19:26:20|2331.8
19:26:21|2331.8
19:26:22|2328.77
19:26:23|2327.74
19:26:24|2327.74
19:26:25|2327.74
19:26:27|2327.74
19:26:27|2327.74
19:26:28|2327.74
19:26:29|2327.74
19:26:30|2327.74
19:26:31|2326.71
19:26:32|2326.71
19:26:33|2326.71
19:26:34|2326.71
19:26:36|2326.71
19:26:37|2326.71
19:26:39|2326.71
19:26:39|2326.71
19:26:40|2326.71
19:26:42|2326.71
19:26:43|2326.71
19:26:44|2326.71
19:26:45|2326.71
19:26:46|2326.71
19:26:47|2326.71
19:26:48|2326.71
19:26:49|2326.71
19:26:50|2326.71
19:26:51|2326.71
19:26:52|2326.71
19:26:54|2326.71
19:26:55|2326.71
19:26:55|2326.71
19:26:56|2326.71
19:26:57|2326.71
19:26:59|2326.71
19:26:59|2326.71
19:27:01|2326.71
19:27:02|2326.71
19:27:02|2326.71
19:27:04|2326.71
19:27:04|2326.71
19:27:05|2326.71
19:27:07|2326.71
19:27:08|2326.71
19:27:09|2325.66
19:27:10|2325.66
19:27:11|2325.66
19:27:13|2325.66
19:27:13|2326.76
19:27:14|2326.76
19:27:16|2326.76
19:27:17|2326.76
19:27:17|2326.76
19:27:18|2326.76
19:27:20|2326.76
19:27:21|2326.76
19:27:21|2326.76
19:27:23|2326.76
19:27:24|2326.76
19:27:24|2326.76
19:27:25|2326.76
19:27:27|2326.76
19:27:27|2326.76
19:27:28|2326.76
19:27:29|2326.76
19:27:30|2326.76
19:27:31|2326.76
19:27:32|2326.76
19:27:33|2326.76
19:27:34|2328.72
19:27:35|2328.72
19:27:37|2328.72
19:27:39|2328.72
19:27:39|2328.72
19:27:40|2328.72
19:27:41|2328.72
19:27:43|2330.98
19:27:43|2330.98
19:27:44|2331.61
19:27:46|2331.61
19:27:47|2331.61
19:27:47|2331.61
19:27:48|2331.61
19:27:49|2333.44
19:27:50|2332.84
19:27:52|2332.84
19:27:52|2332.84
19:27:54|2334.9
19:27:54|2334.91
19:27:56|2334.91
19:27:57|2334.91
19:27:58|2334.91
19:27:59|2334.91
19:28:00|2334.91
19:28:01|2333.93
19:28:02|2333.93
19:28:03|2333.93
19:28:04|2332.81
19:28:06|2333.59
19:28:06|2333.77
19:28:08|2333.77
19:28:08|2332.41
19:28:10|2332.41
19:28:11|2331.37
19:28:12|2331.37
19:28:12|2331.37
19:28:13|2331.61
19:28:14|2331.61
19:28:15|2331.61
19:28:17|2331.61
19:28:17|2330.66
19:28:18|2330.66
19:28:19|2330.66
19:28:21|2329.92
19:28:22|2330.66
19:28:22|2330.66
19:28:23|2330.66
19:28:25|2330.66
19:28:25|2330.66
19:28:26|2330.66
19:28:27|2330.66
19:28:28|2330.66
19:28:30|2330.66
19:28:31|2330.66
19:28:32|2330.66
19:28:33|2330.66
19:28:33|2330.66
19:28:35|2330.66
19:28:35|2330.66
19:28:37|2330.66
19:28:38|2330.66
19:28:39|2330.66
19:28:40|2330.66
19:28:41|2330.66
19:28:43|2330.66
19:28:44|2332.25
19:28:45|2332.25
19:28:46|2332.25
19:28:47|2332.25
19:28:48|2332.25
19:28:49|2332.25
19:28:50|2332.25
19:28:51|2332.25
19:28:52|2332.25
19:28:53|2332.25
19:28:54|2332.25
19:28:56|2332.25
19:28:57|2332.25
19:28:57|2332.25
19:28:58|2332.25
19:28:59|2332.25
19:29:01|2332.25
19:29:02|2330.52
19:29:03|2329.89
19:29:04|2329.6
19:29:05|2329.6
19:29:06|2329.6
19:29:07|2328.03
19:29:08|2328.03
19:29:09|2329.5
19:29:10|2329.5
19:29:11|2329.5
19:29:12|2329.5
19:29:13|2329.5
19:29:14|2329.5
19:29:15|2327.82
19:29:16|2327.82
19:29:17|2328.3
19:29:18|2328.3
19:29:19|2328.3
19:29:20|2328.3
19:29:21|2329.48
19:29:22|2329.48
19:29:23|2329.48
19:29:24|2329.48
19:29:25|2329.48
19:29:26|2329.48
19:29:27|2329.48
19:29:28|2329.48
19:29:29|2329.48
19:29:30|2329.48
19:29:32|2329.48
19:29:32|2329.48
19:29:33|2329.48
19:29:34|2329.48
19:29:36|2329.48
19:29:37|2329.48
19:29:37|2329.48
19:29:39|2333.09
19:29:40|2332.5
19:29:41|2332.5
19:29:42|2332.5
19:29:44|2332.5
19:29:44|2332.3
19:29:46|2332.3
19:29:47|2332.3
19:29:48|2332.3
19:29:48|2332.3
19:29:50|2332.3
19:29:50|2332.3
19:29:51|2332.3
19:29:53|2332.3
19:29:54|2332.3
19:29:56|2332.3
19:29:56|2332.3
19:29:57|2326.96
19:29:58|2326.96
19:29:59|2326.96
19:30:00|2326.96
19:30:02|2326.96
19:30:03|2326.96
19:30:05|2326.96
19:30:06|2326.96
19:30:06|2326.96
19:30:07|2326.96
19:30:08|2326.96
19:30:09|2333.52
19:30:10|2333.52
19:30:11|2333.52
19:30:12|2333.52
19:30:13|2333.37
19:30:15|2333.37
19:30:15|2333.37
19:30:16|2333.37
19:30:17|2335.28
19:30:19|2335.28
19:30:19|2335.28
19:30:20|2335.28
19:30:21|2335.28
19:30:22|2335.28
19:30:24|2335.28
19:30:24|2335.28
19:30:25|2335.28
19:30:26|2335.28
19:30:27|2335.28
19:30:28|2335.28
19:30:29|2335.28
19:30:30|2335.28
19:30:31|2335.28
19:30:32|2335.28
19:30:34|2335.28
19:30:34|2335.28
19:30:35|2335.28
19:30:36|2335.28
19:30:37|2335.28
19:30:39|2335.28
19:30:40|2335.28
19:30:41|2335.28
19:30:43|2334.74
19:30:44|2334.77
19:30:45|2334.77
19:30:46|2334.77
19:30:47|2334.77
19:30:48|2334.77
19:30:49|2334.77
19:30:50|2334.77
19:30:52|2334.77
19:30:53|2334.77
19:30:53|2334.77
19:30:54|2334.77
19:30:56|2334.77
19:30:57|2334.77
19:30:58|2334.77
19:30:59|2334.77
19:31:00|2334.77
19:31:00|2334.77
19:31:02|2334.77
19:31:04|2334.77
19:31:04|2334.77
19:31:05|2334.77
19:31:06|2334.77
19:31:07|2334.77
19:31:08|2334.77
19:31:09|2334.77
19:31:10|2334.77
19:31:11|2334.77
19:31:12|2334.77
19:31:13|2334.77
19:31:15|2334.77
19:31:15|2334.77
19:31:17|2334.77
19:31:17|2334.77
19:31:18|2335.91
19:31:20|2335.92
19:31:21|2335.92
19:31:21|2335.92
19:31:23|2335.92
19:31:24|2335.92
19:31:25|2335.92
19:31:25|2335.92
19:31:27|2335.92
19:31:28|2335.92
19:31:29|2335.92
19:31:30|2335.92
19:31:31|2335.92
19:31:32|2335.92
19:31:33|2335.92
19:31:34|2335.92
19:31:35|2335.92
19:31:36|2335.92
19:31:37|2335.92
19:31:38|2338.59
19:31:39|2338.59
19:31:40|2338.86
19:31:41|2338.86
19:31:43|2339.53
19:31:43|2339.53
19:31:44|2339.53
19:31:46|2339.53
19:31:47|2339.53
19:31:48|2341.76
19:31:49|2341.02
19:31:50|2339.83
19:31:51|2339.83
19:31:53|2339.83
19:31:54|2339.83
19:31:54|2339.83
19:31:55|2339.83
19:31:56|2339.83
19:31:58|2339.83
19:31:59|2339.83
19:32:00|2339.83
19:32:00|2339.83
19:32:01|2339.83
19:32:03|2339.83
19:32:04|2339.83
19:32:05|2339.83
19:32:06|2339.33
19:32:07|2339.33
19:32:08|2339.33
19:32:09|2339.33
19:32:10|2339.33
19:32:11|2339.33
19:32:12|2339.33
19:32:13|2339.33
19:32:14|2340.01
19:32:15|2340.01
19:32:16|2340.01
19:32:17|2342.12
19:32:18|2342.12
19:32:19|2342.12
19:32:20|2342.12
19:32:21|2342.12
19:32:22|2342.12
19:32:23|2342.12
19:32:24|2342.12
19:32:25|2342.33
19:32:26|2342.76
19:32:27|2342.76
19:32:28|2342.76
19:32:29|2342.76
19:32:30|2342.76
19:32:31|2344.85
19:32:32|2345.38
19:32:33|2345.84
19:32:34|2345.84
19:32:35|2345.45
19:32:36|2345.45
19:32:37|2345.45
19:32:38|2345.45
19:32:39|2345.45
19:32:40|2345.45
19:32:41|2343.98
19:32:43|2343.98
19:32:44|2343.98
19:32:45|2343.98
19:32:47|2343.98
19:32:47|2343.98
19:32:48|2343.98
19:32:49|2343.98
19:32:50|2343.98
19:32:51|2343.98
19:32:52|2343.98
19:32:54|2343.98
19:32:54|2343.98
19:32:55|2343.98
19:32:56|2343.98
19:32:58|2343.98
19:32:59|2343.98
19:32:59|2343.98
19:33:01|2343.98
19:33:02|2343.98
19:33:03|2343.98
19:33:04|2343.98
19:33:05|2343.98
19:33:06|2343.98
19:33:07|2343.98
19:33:08|2343.98
19:33:09|2343.98
19:33:10|2343.98
19:33:11|2343.98
19:33:12|2343.98
19:33:13|2343.98
19:33:14|2343.98
19:33:15|2343.98
19:33:16|2343.98
19:33:17|2343.98
19:33:18|2341.56
19:33:19|2341.56
19:33:20|2341.56
19:33:21|2341.56
19:33:22|2341.56
19:33:23|2341.56
19:33:24|2341.56
19:33:25|2341.56
19:33:26|2341.56
19:33:27|2341.56
19:33:28|2341.56
19:33:29|2341.56
19:33:30|2341.56
19:33:31|2341.56
19:33:32|2341.56
19:33:33|2341.56
19:33:34|2341.56
19:33:35|2341.56
19:33:36|2341.56
19:33:37|2341.56
19:33:38|2341.56
19:33:39|2341.56
19:33:40|2341.56
19:33:41|2341.56
19:33:42|2341.56
19:33:44|2341.56
19:33:45|2341.56
19:33:46|2341.56
19:33:47|2341.56
19:33:48|2341.56
19:33:49|2341.56
19:33:50|2341.56
19:33:51|2341.56
19:33:53|2341.56
19:33:54|2341.56
19:33:54|2341.56
19:33:56|2346.35
19:33:57|2346.35
19:33:57|2346.35
19:33:59|2346.35
19:34:01|2346.89
19:34:02|2346.89
19:34:03|2346.89
19:34:04|2346.89
19:34:05|2346.89
19:34:06|2347.54
19:34:07|2347.54
19:34:08|2347.54
19:34:09|2347.54
19:34:10|2347.54
19:34:11|2347.54
19:34:12|2347.54
19:34:13|2347.54
19:34:14|2347.54
19:34:15|2347.54
19:34:16|2347.54
19:34:17|2347.54
19:34:18|2347.54
19:34:19|2347.54
19:34:20|2347.54
19:34:21|2347.54
19:34:22|2347.54
19:34:23|2347.54
19:34:24|2347.54
19:34:26|2347.54
19:34:28|2347.54
19:34:28|2347.54
19:34:31|2347.54
19:34:31|2347.54
19:34:32|2347.54
19:34:34|2347.54
19:34:34|2347.54
19:34:35|2347.54
19:34:37|2347.54
19:34:38|2347.54
19:34:38|2347.54
19:34:39|2347.54
19:34:40|2347.54
19:34:42|2347.54
19:34:43|2347.54
19:34:45|2347.54
19:34:45|2347.54
19:34:47|2347.54
19:34:48|2347.54
19:34:49|2347.54
19:34:50|2347.54
19:34:51|2347.54
19:34:53|2347.54
19:34:55|2347.54
19:34:56|2342.54
19:34:58|2342.54
19:34:58|2342.54
19:34:59|2342.54
19:35:01|2342.54
19:35:02|2342.54
19:35:03|2342.54
19:35:04|2342.54
19:35:05|2342.54
19:35:06|2342.54
19:35:07|2342.54
19:35:09|2342.54
19:35:11|2342.54
19:35:11|2342.68
19:35:12|2342.68
19:35:13|2342.68
19:35:14|2342.68
19:35:15|2342.68
19:35:16|2342.68
19:35:18|2342.68
19:35:18|2342.68
19:35:20|2342.68
19:35:21|2342.68
19:35:21|2342.68
19:35:22|2342.68
19:35:24|2342.68
19:35:25|2342.68
19:35:26|2342.68
19:35:26|2342.68
19:35:27|2342.68
19:35:28|2342.68
19:35:30|2342.68
19:35:30|2342.68
19:35:32|2342.68
19:35:32|2342.68
19:35:33|2342.68
19:35:34|2342.68
19:35:35|2342.68
19:35:36|2342.68
19:35:37|2342.68
19:35:38|2342.68
19:35:39|2342.68
19:35:40|2342.68
19:35:42|2342.68
19:35:42|2342.68
19:35:44|2342.68
19:35:46|2342.68
19:35:47|2342.68
19:35:48|2342.68
19:35:49|2342.68
19:35:50|2342.68
19:35:51|2347.85
19:35:52|2347.85
19:35:53|2347.85
19:35:54|2347.85
19:35:56|2347.9
19:35:57|2347.9
19:35:57|2347.9
19:35:58|2347.9
19:36:00|2347.9
19:36:01|2347.9
19:36:02|2347.9
19:36:03|2348.75
19:36:03|2348.75
19:36:05|2348.75
19:36:06|2348.75
19:36:07|2348.75
19:36:08|2348.75
19:36:09|2348.75
19:36:10|2348.75
19:36:11|2348.75
19:36:12|2348.75
19:36:13|2348.75
19:36:14|2348.75
19:36:15|2348.75
19:36:16|2348.75
19:36:17|2348.75
19:36:18|2348.75
19:36:19|2348.75
19:36:20|2348.75
19:36:21|2348.75
19:36:22|2348.75
19:36:23|2348.75
19:36:24|2348.75
19:36:25|2348.75
19:36:26|2348.75
19:36:27|2348.75
19:36:28|2348.75
19:36:29|2348.75
19:36:30|2348.75
19:36:31|2348.75
19:36:32|2348.75
19:36:33|2348.75
19:36:34|2348.75
19:36:35|2348.75
19:36:36|2348.75
19:36:37|2348.75
19:36:38|2348.75
19:36:39|2348.75
19:36:40|2348.75
19:36:41|2348.75
19:36:42|2348.75
19:36:43|2348.75
19:36:44|2348.75
19:36:46|2348.75
19:36:47|2348.75
19:36:48|2348.75
19:36:49|2348.53
19:36:50|2348.53
19:36:52|2348.92
19:36:53|2348.92
19:36:53|2348.92
19:36:55|2348.92
19:36:55|2348.92
19:36:56|2348.92
19:36:57|2348.92
19:36:58|2350.1
19:36:59|2350.1
19:37:01|2350.04
19:37:01|2350.04
19:37:03|2350.04
19:37:03|2350.04
19:37:04|2350.04
19:37:05|2351.03
19:37:06|2351.03
19:37:08|2352.17
19:37:08|2352.17
19:37:10|2352.17
19:37:11|2352.17
19:37:12|2352.17
19:37:13|2350.69
19:37:14|2350.69
19:37:15|2350.69
19:37:16|2352.19
19:37:17|2352.19
19:37:18|2352.03
19:37:18|2352.03
19:37:20|2352.03
19:37:21|2353.69
19:37:22|2353.69
19:37:23|2353.69
19:37:24|2353.69
19:37:25|2353.69
19:37:26|2353.69
19:37:27|2353.69
19:37:28|2353.69
19:37:29|2353.69
19:37:30|2353.69
19:37:30|2353.69
19:37:32|2353.21
19:37:33|2353.21
19:37:34|2353.21
19:37:35|2353.69
19:37:36|2353.9
19:37:37|2353.9
19:37:37|2353.9
19:37:39|2353.9
19:37:40|2353.9
19:37:40|2353.9
19:37:42|2353.9
19:37:43|2353.9
19:37:44|2354.53
19:37:45|2354.53
19:37:45|2354.53
19:37:47|2354.53
19:37:49|2354.53
19:37:50|2354.53
19:37:51|2354.53
19:37:52|2354.53
19:37:53|2354.35
19:37:54|2354.35
19:37:56|2355.09
19:37:57|2355.09
19:37:57|2354.3
19:37:58|2354.3
19:38:00|2354.3
19:38:00|2354.3
19:38:01|2354.3
19:38:03|2354.3
19:38:03|2354.3
19:38:05|2354.29
19:38:06|2354.29
19:38:06|2354.29
19:38:07|2354.29
19:38:09|2354.29
19:38:10|2354.29
19:38:11|2354.29
19:38:12|2354.29
19:38:13|2354.29
19:38:14|2354.29
19:38:15|2354.29
19:38:16|2354.29
19:38:17|2355.66
19:38:18|2355.66
19:38:19|2355.66
19:38:20|2355.66
19:38:21|2355.66
19:38:22|2355.66
19:38:23|2355.66
19:38:24|2355.66
19:38:25|2355.66
19:38:26|2355.66
19:38:27|2355.66
19:38:28|2355.66
19:38:29|2355.66
19:38:30|2355.66
19:38:31|2355.66
19:38:32|2355.66
19:38:33|2355.66
19:38:34|2355.66
19:38:35|2355.66
19:38:36|2355.66
19:38:37|2355.66
19:38:38|2355.66
19:38:39|2355.66
19:38:40|2355.66
19:38:41|2355.66
19:38:42|2355.66
19:38:43|2355.66
19:38:44|2355.66
19:38:45|2355.66
19:38:46|2355.66
19:38:47|2355.66
19:38:49|2355.66
19:38:50|2355.66
19:38:51|2355.66
19:38:52|2355.66
19:38:52|2355.66
19:38:54|2355.66
19:38:55|2355.66
19:38:56|2355.66
19:38:57|2355.66
19:38:58|2355.66
19:38:59|2355.66
19:39:00|2355.66
19:39:01|2355.66
19:39:02|2355.66
19:39:03|2355.66
19:39:04|2355.66
19:39:05|2355.66
19:39:06|2355.66
19:39:08|2355.66
19:39:08|2355.66
19:39:09|2355.66
19:39:10|2355.66
19:39:11|2355.66
19:39:12|2355.66
19:39:13|2355.66
19:39:14|2355.66
19:39:15|2355.66
19:39:16|2355.66
19:39:17|2355.66
19:39:18|2355.66
19:39:19|2355.66
19:39:20|2348.77
19:39:21|2348.77
19:39:22|2348.77
19:39:23|2348.77
19:39:24|2348.77
19:39:25|2348.77
19:39:26|2348.77
19:39:27|2348.77
19:39:28|2348.77
19:39:29|2348.77
19:39:30|2348.77
19:39:31|2348.77
19:39:32|2348.77
19:39:33|2348.77
19:39:34|2348.77
19:39:35|2348.77
19:39:36|2348.77
19:39:37|2348.77
19:39:38|2347.29
19:39:39|2346.4
19:39:40|2346.4
19:39:41|2346.4
19:39:42|2346.4
19:39:43|2346.4
19:39:44|2349.41
19:39:45|2353.25
19:39:46|2353.05
19:39:47|2352.93
19:39:49|2352.93
19:39:50|2352.93
19:39:51|2352.93
19:39:52|2352.93
19:39:53|2352.93
19:39:54|2352.93
19:39:55|2352.93
19:39:56|2352.93
19:39:57|2352.93
19:39:58|2352.93
19:39:59|2352.93
19:40:00|2352.93
19:40:01|2352.93
19:40:02|2352.93
19:40:03|2352.93
19:40:05|2352.93
19:40:05|2353.28
19:40:06|2353.28
19:40:07|2353.28
19:40:08|2353.45
19:40:09|2353.45
19:40:11|2353.45
19:40:11|2353.45
19:40:13|2353.45
19:40:14|2353.45
19:40:14|2353.45
19:40:16|2353.45
19:40:17|2353.45
19:40:18|2353.45
19:40:19|2353.45
19:40:20|2353.45
19:40:21|2353.45
19:40:22|2353.45
19:40:23|2353.45
19:40:24|2350.62
19:40:24|2350.62
19:40:26|2350.62
19:40:27|2350.62
19:40:28|2350.62
19:40:29|2350.62
19:40:30|2350.62
19:40:31|2350.62
19:40:32|2350.62
19:40:33|2350.62
19:40:34|2350.62
19:40:35|2348.45
19:40:36|2348.45
19:40:37|2347.84
19:40:38|2347.84
19:40:39|2347.84
19:40:40|2347.84
19:40:41|2347.84
19:40:42|2347.84
19:40:43|2347.84
19:40:44|2347.84
19:40:45|2347.84
19:40:46|2347.84
19:40:46|2347.84
19:40:47|2347.84
19:40:49|2347.84
19:40:50|2346.41
19:40:52|2345.34
19:40:53|2345.34
19:40:54|2345.34
19:40:55|2345.34
19:40:56|2343.35
19:40:57|2342.93
19:40:57|2342.93
19:40:59|2342.93
19:41:00|2342.93
19:41:01|2342.93
19:41:02|2342.93
19:41:03|2342.4
19:41:04|2342.4
19:41:05|2341.42
19:41:06|2340.38
19:41:07|2339.92
19:41:08|2339.92
19:41:09|2339.92
19:41:10|2339.92
19:41:11|2339.41
19:41:12|2338.8
19:41:13|2338.8
19:41:14|2338.9
19:41:15|2339.88
19:41:16|2339.88
19:41:17|2339.88
19:41:18|2339.81
19:41:19|2339.81
19:41:20|2339.81
19:41:21|2339.81
19:41:22|2339.81
19:41:23|2339.73
19:41:24|2339.73
19:41:25|2339.73
19:41:26|2339.73
19:41:27|2339.73
19:41:28|2339.73
19:41:29|2339.73
19:41:30|2339.74
19:41:31|2339.74
19:41:32|2339.74
19:41:33|2339.74
19:41:34|2339.74
19:41:35|2339.74
19:41:36|2337.75
19:41:37|2337.75
19:41:38|2337.75
19:41:39|2337.75
19:41:40|2337.75
19:41:41|2337.75
19:41:42|2337.75
19:41:43|2337.75
19:41:44|2337.75
19:41:45|2337.75
19:41:46|2337.75
19:41:47|2337.75
19:41:48|2337.75
19:41:49|2337.75
19:41:50|2337.75
19:41:51|2337.75
19:41:53|2337.75
19:41:54|2337.75
19:41:55|2337.75
19:41:56|2337.75
19:41:57|2337.75
19:41:58|2337.75
19:41:59|2337.75
19:42:00|2337.75
19:42:01|2337.75
19:42:02|2337.75
19:42:03|2337.75
19:42:04|2337.75
19:42:05|2337.75
19:42:06|2337.75
19:42:07|2337.75
19:42:08|2337.75
19:42:09|2337.75
19:42:10|2337.75
19:42:11|2337.75
19:42:13|2337.75
19:42:13|2337.75
19:42:14|2337.51
19:42:15|2337.51
19:42:17|2337.51
19:42:18|2337.51
19:42:18|2337.51
19:42:19|2337.51
19:42:20|2337.51
19:42:21|2337.51
19:42:23|2337.51
19:42:23|2337.51
19:42:25|2337.51
19:42:25|2337.51
19:42:26|2337.51
19:42:27|2337.51
19:42:28|2337.51
19:42:29|2337.51
19:42:30|2337.51
19:42:31|2337.51
19:42:32|2337.51
19:42:34|2337.51
19:42:34|2337.51
19:42:36|2337.51
19:42:36|2335.89
19:42:37|2335.89
19:42:39|2335.89
19:42:39|2335.89
19:42:40|2334.51
19:42:41|2334.51
19:42:42|2334.51
19:42:43|2334.51
19:42:44|2334.51
19:42:45|2334.51
19:42:46|2334.51
19:42:47|2334.51
19:42:49|2334.51
19:42:49|2334.51
19:42:50|2334.87
19:42:51|2334.87
19:42:53|2334.87
19:42:54|2334.87
19:42:55|2334.87
19:42:56|2334.87
19:42:58|2339.96
19:42:58|2340.75
19:43:00|2340.75
19:43:01|2340.75
19:43:03|2344.65
19:43:03|2344.65
19:43:04|2345.28
19:43:05|2345.37
19:43:06|2345.37
19:43:08|2343.23
19:43:09|2341.96
19:43:10|2345.71
19:43:11|2341.96
19:43:12|2341.96
19:43:13|2344.05
19:43:14|2344.08
19:43:14|2342.76
19:43:16|2342.76
19:43:16|2342.76
19:43:18|2342.76
19:43:19|2341.82
19:43:20|2341.82
19:43:21|2339.78
19:43:22|2341.4
19:43:22|2339.79
19:43:23|2339.79
19:43:25|2340.8
19:43:26|2339.79
19:43:27|2339.79
19:43:28|2341.4
19:43:29|2341.4
19:43:30|2341.4
19:43:31|2341.4
19:43:31|2341.4
19:43:33|2341.4
19:43:34|2341.4
19:43:34|2344.48
19:43:36|2344.48
19:43:37|2344.48
19:43:37|2344.48
19:43:39|2344.48
19:43:40|2344.48
19:43:41|2344.48
19:43:42|2344.48
19:43:43|2344.48
19:43:43|2344.48
19:43:45|2346.23
19:43:46|2345.88
19:43:47|2345.88
19:43:48|2345.88
19:43:49|2345.88
19:43:50|2345.88
19:43:51|2345.88
19:43:52|2345.88
19:43:53|2345.88
19:43:54|2345.88
19:43:55|2346.35
19:43:57|2346.35
19:43:58|2346.35
19:43:59|2344.7
19:44:00|2344.7
19:44:01|2344.7
19:44:02|2345.93
19:44:03|2344.69
19:44:05|2344.69
19:44:06|2344.69
19:44:07|2344.69
19:44:08|2344.69
19:44:09|2344.69
19:44:10|2344.69
19:44:11|2344.69
19:44:12|2344.69
19:44:13|2344.69
19:44:14|2344.69
19:44:14|2344.69
19:44:16|2344.69
19:44:17|2344.69
19:44:18|2344.69
19:44:19|2344.69
19:44:20|2344.69
19:44:21|2344.69
19:44:22|2344.69
19:44:23|2344.69
19:44:24|2344.69
19:44:25|2344.69
19:44:26|2344.69
19:44:27|2344.69
19:44:28|2344.69
19:44:29|2344.69
19:44:30|2344.69
19:44:31|2344.69
19:44:32|2344.69
19:44:33|2344.69
19:44:34|2344.69
19:44:35|2344.69
19:44:36|2344.69
19:44:37|2344.69
19:44:38|2344.69
19:44:39|2344.69
19:44:40|2344.69
19:44:41|2344.69
19:44:42|2344.69
19:44:43|2344.69
19:44:44|2344.69
19:44:45|2344.69
19:44:46|2344.69
19:44:47|2343.79
19:44:48|2343.79
19:44:49|2343.79
19:44:50|2343.79
19:44:51|2343.79
19:44:52|2343.79
19:44:53|2343.79
19:44:55|2343.79
19:44:56|2343.79
19:44:56|2343.79
19:44:58|2343.79
19:44:59|2343.79
19:45:00|2343.79
19:45:01|2343.79
19:45:02|2343.79
19:45:03|2343.79
19:45:04|2343.79
19:45:05|2343.79
19:45:06|2343.79
19:45:07|2343.79
19:45:08|2343.79
19:45:09|2343.79
19:45:10|2343.79
19:45:11|2343.79
19:45:12|2343.79
19:45:13|2343.79
19:45:14|2343.79
19:45:15|2343.79
19:45:16|2343.79
19:45:17|2343.79
19:45:18|2343.79
19:45:19|2343.79
19:45:20|2343.79
19:45:21|2341.94
19:45:22|2341.94
19:45:23|2341.94
19:45:24|2341.94
19:45:25|2341.94
19:45:26|2341.94
19:45:27|2341.94
19:45:28|2341.94
19:45:29|2341.94
19:45:30|2341.94
19:45:32|2341.94
19:45:32|2341.94
19:45:33|2341.94
19:45:34|2341.94
19:45:35|2341.94
19:45:36|2341.94
19:45:37|2341.94
19:45:38|2341.94
19:45:40|2341.94
19:45:40|2341.94
19:45:42|2341.94
19:45:42|2341.94
19:45:43|2341.94
19:45:44|2341.94
19:45:45|2341.94
19:45:46|2341.94
19:45:48|2341.94
19:45:48|2341.94
19:45:50|2341.94
19:45:50|2341.94
19:45:51|2341.94
19:45:52|2341.94
19:45:54|2341.94
19:45:55|2341.94
19:45:56|2341.94
19:45:57|2341.94
19:45:58|2341.94
19:45:59|2341.94
19:46:00|2341.94
19:46:01|2341.94
19:46:02|2341.94
19:46:04|2342.8
19:46:04|2342.8
19:46:05|2342.8
19:46:06|2342.8
19:46:08|2342.8
19:46:08|2342.8
19:46:10|2342.8
19:46:11|2342.8
19:46:11|2342.8
19:46:13|2342.8
19:46:14|2339.8
19:46:15|2339.8
19:46:16|2339.8
19:46:17|2339.8
19:46:18|2339.8
19:46:18|2339.8
19:46:20|2339.8
19:46:21|2339.8
19:46:22|2339.8
19:46:23|2339.8
19:46:24|2339.8
19:46:25|2339.8
19:46:26|2339.8
19:46:27|2339.8
19:46:28|2339.8
19:46:29|2339.8
19:46:30|2339.8
19:46:31|2339.8
19:46:32|2339.8
19:46:33|2339.8
19:46:34|2339.8
19:46:35|2339.8
19:46:36|2339.8
19:46:37|2339.8
19:46:38|2339.8
19:46:39|2339.8
19:46:40|2339.8
19:46:41|2339.8
19:46:42|2339.8
19:46:43|2339.8
19:46:44|2345.55
19:46:45|2346.07
19:46:46|2346.07
19:46:47|2346.07
19:46:49|2347.38
19:46:49|2347.38
19:46:50|2347.38
19:46:51|2347.38
19:46:52|2347.38
19:46:53|2347.38
19:46:54|2347.38
19:46:55|2349.31
19:46:57|2350.29
19:46:57|2350.29
19:46:58|2350.29
19:47:00|2352.28
19:47:02|2352.28
19:47:03|2352.28
19:47:04|2352.28
19:47:04|2352.28
19:47:06|2352.28
19:47:07|2352.28
19:47:08|2352.28
19:47:09|2352.28
19:47:10|2352.28
19:47:11|2352.28
19:47:12|2352.28
19:47:13|2352.28
19:47:14|2352.28
19:47:15|2352.28
19:47:16|2352.28
19:47:17|2352.28
19:47:18|2352.28
19:47:19|2352.28
19:47:20|2352.28
19:47:21|2352.28
19:47:22|2352.28
19:47:23|2352.28
19:47:24|2352.28
19:47:25|2352.28
19:47:26|2352.28
19:47:27|2352.28
19:47:28|2352.28
19:47:29|2352.28
19:47:30|2352.28
19:47:31|2352.28
19:47:32|2352.28
19:47:33|2352.28
19:47:34|2352.28
19:47:35|2352.28
19:47:36|2352.28
19:47:37|2352.28
19:47:38|2352.28
19:47:39|2352.28
19:47:41|2352.28
19:47:42|2352.28
19:47:43|2352.28
19:47:44|2352.28
19:47:45|2352.28
19:47:46|2352.28
19:47:47|2352.28
19:47:47|2352.28
19:47:49|2352.28
19:47:50|2352.28
19:47:51|2352.28
19:47:52|2352.28
19:47:53|2352.28
19:47:54|2352.28
19:47:55|2352.28
19:47:56|2352.28
19:47:58|2352.28
19:47:59|2352.28
19:48:00|2352.28
19:48:02|2352.28
19:48:03|2352.28
19:48:03|2352.28
19:48:04|2352.28
19:48:05|2352.28
19:48:07|2352.28
19:48:08|2352.28
19:48:08|2352.28
19:48:10|2352.28
19:48:11|2352.28
19:48:12|2352.28
19:48:13|2352.28
19:48:14|2352.28
19:48:15|2352.28
19:48:16|2352.28
19:48:16|2352.28
19:48:17|2352.28
19:48:19|2352.28
19:48:20|2352.28
19:48:21|2352.28
19:48:22|2352.28
19:48:22|2353.37
19:48:24|2354.22
19:48:25|2354.59
19:48:26|2354.59
19:48:27|2354.59
19:48:28|2354.59
19:48:29|2357.62
19:48:30|2357.62
19:48:31|2359.62
19:48:32|2358.84
19:48:33|2354.7
19:48:34|2354.7
19:48:35|2354.7
19:48:36|2354.7
19:48:37|2356.29
19:48:38|2356.29
19:48:39|2356.29
19:48:40|2354.65
19:48:41|2354.65
19:48:42|2356.05
19:48:43|2356.05
19:48:44|2356.05
19:48:45|2356.05
19:48:46|2356.05
19:48:47|2356.05
19:48:48|2356.05
19:48:49|2356.05
19:48:50|2356.05
19:48:51|2356.05
19:48:52|2357.33
19:48:53|2357.33
19:48:54|2357.33
19:48:55|2356.03
19:48:56|2356.03
19:48:57|2356.03
19:48:58|2356.03
19:48:59|2357.23
19:49:00|2357.23
19:49:02|2357.23
19:49:03|2357.23
19:49:04|2357.23
19:49:06|2357.23
19:49:06|2357.23
19:49:07|2357.23
19:49:08|2361.87
19:49:10|2361.87
19:49:11|2364.69
19:49:11|2364.07
19:49:12|2364.07
19:49:14|2364.07
19:49:14|2367.68
19:49:15|2366.27
19:49:17|2366.27
19:49:18|2367.71
19:49:18|2368.34
19:49:20|2366.49
19:49:21|2366.49
19:49:22|2366.49
19:49:22|2365.21
19:49:24|2365.21
19:49:25|2365.21
19:49:26|2362.08
19:49:26|2362.08
19:49:27|2362.08
19:49:29|2365.19
19:49:30|2365.19
19:49:31|2365.19
19:49:32|2365.19
19:49:33|2365.19
19:49:34|2365.19
19:49:35|2365.19
19:49:36|2365.19
19:49:37|2365.19
19:49:38|2365.19
19:49:39|2370.3
19:49:40|2369.32
19:49:41|2369.32
19:49:42|2369.32
19:49:43|2370.77
19:49:44|2370.77
19:49:45|2370.77
19:49:46|2370.77
19:49:47|2370.77
19:49:48|2370.77
19:49:49|2370.77
19:49:50|2372.59
19:49:51|2372.59
19:49:52|2372.59
19:49:53|2372.59
19:49:54|2372.59
19:49:55|2372.59
19:49:56|2372.59
19:49:57|2369.5
19:49:58|2369.5
19:50:00|2369.5
19:50:01|2369.5
19:50:02|2369.5
19:50:04|2367.
19:50:04|2367.
19:50:05|2365.84
19:50:06|2365.84
19:50:07|2366.14
19:50:08|2366.14
19:50:09|2366.14
19:50:10|2366.14
19:50:11|2366.14
19:50:13|2365.05
19:50:14|2365.05
19:50:14|2365.05
19:50:16|2365.05
19:50:16|2365.05
19:50:17|2365.05
19:50:19|2365.05
19:50:19|2365.05
19:50:21|2365.05
19:50:21|2365.05
19:50:22|2365.05
19:50:24|2365.05
19:50:25|2365.05
19:50:25|2366.
19:50:27|2366.
19:50:28|2366.
19:50:29|2366.
19:50:29|2366.
19:50:30|2366.
19:50:31|2366.
19:50:33|2366.
19:50:34|2366.
19:50:34|2366.
19:50:35|2366.
19:50:37|2366.
19:50:38|2366.
19:50:38|2364.65
19:50:39|2364.65
19:50:40|2364.65
19:50:42|2364.65
19:50:43|2364.65
19:50:43|2364.65
19:50:44|2364.39
19:50:45|2364.39
19:50:46|2363.
19:50:48|2363.
19:50:49|2363.
19:50:49|2364.73
19:50:51|2364.73
19:50:51|2364.73
19:50:52|2364.73
19:50:54|2364.73
19:50:55|2364.73
19:50:56|2364.73
19:50:56|2364.73
19:50:57|2364.73
19:50:59|2364.73
19:51:00|2364.73
19:51:01|2364.73
19:51:02|2364.73
19:51:03|2364.73
19:51:04|2364.73
19:51:05|2364.73
19:51:06|2364.73
19:51:07|2364.73
19:51:08|2364.73
19:51:10|2364.65
19:51:10|2364.65
19:51:11|2364.65
19:51:12|2364.65
19:51:14|2364.65
19:51:15|2363.83
19:51:16|2363.83
19:51:16|2363.83
19:51:17|2364.44
19:51:19|2364.45
19:51:19|2364.45
19:51:20|2364.45
19:51:21|2364.45
19:51:22|2364.45
19:51:23|2364.45
19:51:24|2364.21
19:51:25|2364.61
19:51:26|2364.61
19:51:28|2364.61
19:51:29|2364.61
19:51:30|2364.61
19:51:30|2364.61
19:51:32|2364.61
19:51:33|2364.61
19:51:34|2364.61
19:51:35|2363.82
19:51:36|2363.78
19:51:37|2363.78
19:51:38|2363.78
19:51:39|2363.78
19:51:40|2363.78
19:51:41|2363.78
19:51:42|2363.78
19:51:43|2363.78
19:51:44|2363.78
19:51:45|2364.89
19:51:45|2364.89
19:51:47|2364.89
19:51:48|2364.89
19:51:48|2364.89
19:51:49|2364.89
19:51:50|2364.89
19:51:51|2364.89
19:51:53|2364.89
19:51:54|2364.89
19:51:55|2362.94
19:51:55|2362.94
19:51:57|2362.94
19:51:58|2362.94
19:51:59|2362.94
19:52:00|2362.94
19:52:01|2362.94
19:52:03|2362.94
19:52:04|2358.54
19:52:05|2358.54
19:52:06|2358.03
19:52:08|2358.33
19:52:08|2358.69
19:52:09|2358.69
19:52:10|2358.69
19:52:11|2358.69
19:52:12|2358.69
19:52:13|2358.69
19:52:14|2358.69
19:52:15|2358.69
19:52:16|2358.69
19:52:17|2359.77
19:52:18|2359.77
19:52:19|2359.77
19:52:20|2359.77
19:52:21|2359.77
19:52:22|2357.78
19:52:23|2357.78
19:52:24|2357.78
19:52:25|2357.78
19:52:26|2357.78
19:52:27|2357.78
19:52:28|2357.78
19:52:29|2357.78
19:52:30|2357.78
19:52:31|2357.78
19:52:32|2357.78
19:52:33|2357.78
19:52:34|2359.77
19:52:35|2359.77
19:52:36|2359.77
19:52:37|2359.77
19:52:38|2359.77
19:52:39|2359.77
19:52:40|2359.77
19:52:41|2359.77
19:52:42|2359.77
19:52:43|2359.77
19:52:44|2359.77
19:52:45|2359.77
19:52:46|2356.28
19:52:47|2354.35
19:52:48|2355.14
19:52:49|2355.14
19:52:50|2355.14
19:52:52|2355.05
19:52:53|2355.05
19:52:53|2355.32
19:52:54|2355.32
19:52:55|2354.04
19:52:56|2354.8
19:52:57|2354.8
19:52:58|2354.8
19:52:59|2354.8
19:53:00|2354.8
19:53:02|2354.8
19:53:03|2354.7
19:53:05|2354.7
19:53:06|2354.7
19:53:07|2354.7
19:53:08|2352.83
19:53:09|2352.83
19:53:09|2352.83
19:53:11|2352.83
19:53:12|2352.83
19:53:13|2352.83
19:53:14|2352.83
19:53:15|2352.83
19:53:16|2352.83
19:53:17|2352.83
19:53:18|2352.83
19:53:19|2352.83
19:53:20|2352.83
19:53:21|2352.83
19:53:22|2352.83
19:53:23|2352.83
19:53:24|2352.83
19:53:25|2352.83
19:53:26|2352.83
19:53:27|2353.45
19:53:28|2353.45
19:53:29|2353.45
19:53:30|2353.45
19:53:31|2353.45
19:53:32|2353.45
19:53:33|2353.45
19:53:34|2353.45
19:53:35|2353.45
19:53:36|2353.45
19:53:37|2353.45
19:53:38|2353.45
19:53:39|2353.45
19:53:40|2353.45
19:53:41|2353.45
19:53:42|2353.74
19:53:43|2353.74
19:53:44|2353.74
19:53:45|2353.74
19:53:46|2353.74
19:53:47|2353.74
19:53:49|2353.74
19:53:49|2353.59
19:53:50|2353.59
19:53:51|2353.59
19:53:52|2353.59
19:53:53|2353.59
19:53:54|2353.59
19:53:55|2353.59
19:53:56|2353.22
19:53:57|2353.22
19:53:59|2353.22
19:54:00|2353.22
19:54:00|2353.22
19:54:02|2353.22
19:54:03|2353.22
19:54:04|2353.22
19:54:05|2353.22
19:54:06|2350.12
19:54:07|2350.12
19:54:08|2349.68
19:54:09|2349.33
19:54:10|2349.33
19:54:11|2351.25
19:54:12|2351.25
19:54:13|2351.25
19:54:14|2349.9
19:54:15|2349.9
19:54:17|2349.39
19:54:17|2348.74
19:54:18|2348.74
19:54:19|2348.74
19:54:20|2347.14
19:54:21|2347.14
19:54:22|2347.14
19:54:23|2347.14
19:54:24|2347.59
19:54:25|2347.59
19:54:26|2347.59
19:54:27|2347.59
19:54:28|2347.59
19:54:29|2347.59
19:54:30|2346.6
19:54:31|2346.6
19:54:32|2346.6
19:54:33|2346.08
19:54:34|2346.08
19:54:35|2346.08
19:54:36|2346.61
19:54:37|2346.61
19:54:38|2346.61
19:54:39|2346.31
19:54:40|2346.31
19:54:41|2346.31
19:54:42|2346.31
19:54:43|2346.31
19:54:44|2346.31
19:54:45|2346.31
19:54:46|2345.38
19:54:47|2346.31
19:54:48|2343.33
19:54:49|2343.33
19:54:50|2343.33
19:54:51|2343.33
19:54:52|2343.82
19:54:53|2343.82
19:54:54|2343.82
19:54:55|2343.82
19:54:57|2346.44
19:54:58|2346.44
19:54:58|2346.44
19:54:59|2346.44
19:55:00|2346.44
19:55:02|2346.44
19:55:03|2346.44
19:55:04|2346.66
19:55:06|2346.66
19:55:07|2346.66
19:55:08|2346.68
19:55:08|2346.68
19:55:10|2346.68
19:55:12|2346.68
19:55:13|2346.68
19:55:14|2346.68
19:55:14|2346.68
19:55:15|2344.31
19:55:16|2344.31
19:55:17|2346.
19:55:19|2346.
19:55:20|2343.73
19:55:21|2343.49
19:55:22|2343.49
19:55:23|2343.49
19:55:24|2343.49
19:55:25|2341.63
19:55:26|2342.46
19:55:27|2342.46
19:55:28|2342.46
19:55:29|2342.46
19:55:30|2340.16
19:55:31|2340.16
19:55:32|2340.16
19:55:33|2340.16
19:55:34|2340.16
19:55:35|2340.16
19:55:36|2340.44
19:55:37|2340.2
19:55:38|2340.52
19:55:39|2340.52
19:55:40|2340.74
19:55:41|2340.74
19:55:42|2340.74
19:55:43|2340.74
19:55:44|2340.74
19:55:45|2342.08
19:55:46|2342.08
19:55:47|2342.08
19:55:48|2342.08
19:55:49|2342.08
19:55:50|2342.08
19:55:51|2342.08
19:55:52|2342.08
19:55:53|2342.08
19:55:54|2342.08
19:55:55|2342.08
19:55:56|2342.08
19:55:57|2342.08
19:55:58|2342.08
19:55:59|2342.08
19:56:00|2342.08
19:56:01|2342.08
19:56:02|2342.08
19:56:03|2342.08
19:56:04|2339.31
19:56:06|2339.31
19:56:06|2339.3
19:56:08|2339.3
19:56:09|2339.3
19:56:10|2339.3
19:56:10|2339.3
19:56:12|2339.3
19:56:12|2339.3
19:56:14|2339.3
19:56:15|2341.61
19:56:16|2341.91
19:56:16|2341.91
19:56:18|2341.91
19:56:19|2341.91
19:56:20|2341.91
19:56:20|2341.91
19:56:22|2341.91
19:56:23|2341.91
19:56:24|2341.91
19:56:25|2341.91
19:56:26|2341.91
19:56:27|2341.91
19:56:28|2341.91
19:56:29|2341.91
19:56:30|2341.91
19:56:31|2341.91
19:56:32|2341.91
19:56:32|2340.15
19:56:34|2340.15
19:56:34|2340.15
19:56:36|2340.15
19:56:37|2340.15
19:56:38|2340.15
19:56:39|2340.15
19:56:40|2340.15
19:56:41|2343.25
19:56:42|2343.25
19:56:43|2343.25
19:56:44|2343.25
19:56:45|2343.25
19:56:46|2343.25
19:56:47|2343.25
19:56:48|2345.06
19:56:49|2345.38
19:56:50|2345.38
19:56:51|2345.38
19:56:52|2345.38
19:56:53|2344.09
19:56:54|2344.09
19:56:55|2344.09
19:56:56|2344.09
19:56:57|2344.09
19:56:58|2344.09
19:56:59|2344.09
19:57:00|2344.09
19:57:01|2344.09
19:57:02|2344.09
19:57:03|2344.09
19:57:04|2344.09
19:57:05|2344.09
19:57:07|2344.09
19:57:08|2344.09
19:57:09|2344.09
19:57:10|2344.09
19:57:11|2344.09
19:57:12|2344.09
19:57:14|2344.09
19:57:14|2344.09
19:57:15|2344.09
19:57:16|2344.09
19:57:17|2344.09
19:57:18|2344.09
19:57:19|2344.09
19:57:21|2344.09
19:57:21|2344.09
19:57:22|2344.09
19:57:24|2344.09
19:57:25|2344.09
19:57:26|2344.09
19:57:27|2344.09
19:57:28|2341.13
19:57:28|2341.29
19:57:30|2341.29
19:57:31|2342.34
19:57:32|2341.56
19:57:33|2341.56
19:57:34|2341.56
19:57:35|2341.56
19:57:36|2341.56
19:57:37|2341.56
19:57:38|2341.56
19:57:39|2341.56
19:57:40|2341.56
19:57:41|2341.24
19:57:42|2341.24
19:57:43|2341.24
19:57:44|2341.24
19:57:45|2341.24
19:57:46|2341.24
19:57:47|2340.55
19:57:48|2340.02
19:57:49|2340.02
19:57:50|2340.02
19:57:51|2339.39
19:57:52|2340.28
19:57:53|2340.28
19:57:54|2341.97
19:57:55|2341.97
19:57:56|2341.97
19:57:57|2341.97
19:57:58|2341.97
19:57:59|2341.97
19:58:00|2341.97
19:58:01|2341.12
19:58:02|2341.12
19:58:03|2341.12
19:58:04|2341.12
19:58:05|2341.12
19:58:06|2341.12
19:58:07|2341.12
19:58:09|2341.12
19:58:10|2341.12
19:58:11|2341.12
19:58:12|2338.43
19:58:13|2338.43
19:58:15|2338.67
19:58:15|2338.67
19:58:17|2337.86
19:58:17|2336.8
19:58:19|2336.8
19:58:20|2335.94
19:58:20|2335.26
19:58:22|2334.16
19:58:23|2334.16
19:58:23|2334.16
19:58:25|2334.16
19:58:26|2334.16
19:58:26|2334.16
19:58:28|2334.16
19:58:29|2334.16
19:58:30|2334.16
19:58:31|2334.16
19:58:32|2334.16
19:58:33|2334.16
19:58:34|2334.16
19:58:35|2334.16
19:58:36|2334.16
19:58:37|2334.16
19:58:38|2334.16
19:58:39|2334.16
19:58:40|2334.16
19:58:40|2334.16
19:58:42|2334.16
19:58:43|2334.16
19:58:44|2334.16
19:58:45|2334.16
19:58:46|2334.16
19:58:47|2332.58
19:58:48|2332.58
19:58:49|2332.58
19:58:50|2331.19
19:58:50|2330.48
19:58:52|2331.09
19:58:53|2331.09
19:58:54|2331.09
19:58:55|2331.09
19:58:56|2330.49
19:58:57|2330.49
19:58:57|2330.49
19:58:58|2330.49
19:59:00|2330.49
19:59:01|2330.49
19:59:02|2330.49
19:59:03|2330.49
19:59:04|2330.49
19:59:05|2330.49
19:59:05|2329.37
19:59:07|2329.37
19:59:08|2329.4
19:59:10|2329.57
19:59:10|2329.57
19:59:12|2329.57
19:59:13|2329.57
19:59:14|2329.57
19:59:15|2329.57
19:59:16|2329.57
19:59:17|2332.73
19:59:18|2335.52
19:59:19|2334.64
19:59:21|2334.64
19:59:22|2334.96
19:59:23|2334.96
19:59:23|2337.19
19:59:24|2336.39
19:59:25|2336.39
19:59:27|2335.18
19:59:28|2334.41
19:59:28|2335.29
19:59:29|2335.29
19:59:31|2335.29
19:59:32|2336.09
19:59:33|2336.09
19:59:34|2336.09
19:59:34|2336.09
19:59:36|2336.09
19:59:36|2336.09
19:59:37|2336.09
19:59:39|2336.09
19:59:40|2336.09
19:59:41|2336.09
19:59:42|2336.09
19:59:43|2336.09
19:59:43|2336.09
19:59:45|2336.09
19:59:46|2336.09
19:59:46|2336.09
19:59:47|2336.09
19:59:48|2337.59
19:59:49|2336.35
19:59:50|2336.35
19:59:51|2336.35
19:59:52|2336.35
19:59:53|2336.35
19:59:54|2336.35
19:59:55|2336.35
19:59:57|2336.35
19:59:57|2336.35
19:59:59|2336.35
19:59:59|2336.35
20:00:01|2336.35
20:00:02|2336.35
20:00:03|2338.11
20:00:04|2339.54
20:00:05|2339.54
20:00:06|2339.54
20:00:07|2339.54
20:00:08|2339.54
20:00:09|2339.02
20:00:11|2339.02
20:00:12|2339.02
20:00:13|2339.02
20:00:15|2339.02
20:00:16|2338.68
20:00:16|2338.68
20:00:17|2338.68
20:00:19|2338.68
20:00:20|2338.68
20:00:21|2338.68
20:00:22|2338.68
20:00:22|2338.68
20:00:24|2338.68
20:00:25|2338.17
20:00:25|2338.17
20:00:26|2338.17
20:00:27|2340.36
20:00:28|2340.36
20:00:30|2340.36
20:00:30|2340.36
20:00:31|2340.36
20:00:33|2340.36
20:00:33|2340.36
20:00:34|2340.36
20:00:36|2340.36
20:00:37|2340.36
20:00:38|2340.36
20:00:38|2340.36
20:00:40|2340.36
20:00:41|2340.36
20:00:42|2340.36
20:00:43|2340.36
20:00:44|2340.36
20:00:45|2339.82
20:00:46|2339.82
20:00:47|2339.82
20:00:48|2339.82
20:00:49|2331.58
20:00:50|2331.58
20:00:51|2331.58
20:00:52|2331.58
20:00:53|2331.58
20:00:54|2331.58
20:00:55|2331.58
20:00:56|2331.58
20:00:57|2335.74
20:00:58|2335.74
20:00:59|2335.74
20:01:00|2335.74
20:01:01|2336.24
20:01:02|2336.84
20:01:03|2336.84
20:01:04|2336.84
20:01:05|2336.84
20:01:06|2336.84
20:01:07|2335.25
20:01:08|2335.25
20:01:09|2334.97
20:01:11|2333.58
20:01:12|2333.58
20:01:13|2333.58
20:01:14|2333.58
20:01:15|2332.76
20:01:16|2331.59
20:01:17|2331.59
20:01:18|2331.26
20:01:19|2331.35
20:01:20|2332.62
20:01:21|2332.23
20:01:22|2332.23
20:01:24|2330.21
20:01:24|2329.5
20:01:25|2328.64
20:01:26|2328.64
20:01:27|2328.29
20:01:28|2329.4
20:01:29|2329.4
20:01:30|2327.4
20:01:31|2328.6
20:01:32|2326.84
20:01:33|2326.84
20:01:34|2327.8
20:01:35|2327.8
20:01:36|2326.29
20:01:38|2326.21
20:01:38|2326.21
20:01:39|2326.21
20:01:40|2326.21
20:01:41|2326.21
20:01:42|2326.14
20:01:43|2327.87
20:01:44|2330.03
20:01:45|2330.03
20:01:46|2330.03
20:01:48|2326.84
20:01:49|2326.84
20:01:49|2326.84
20:01:50|2326.84
20:01:52|2326.84
20:01:53|2326.69
20:01:54|2325.38
20:01:55|2325.77
20:01:56|2325.77
20:01:57|2325.77
20:01:58|2323.77
20:01:59|2323.77
20:02:00|2324.
20:02:01|2324.
20:02:02|2324.
20:02:03|2324.
20:02:04|2324.
20:02:05|2323.77
20:02:06|2323.62
20:02:07|2323.62
20:02:08|2322.79
20:02:09|2321.6
20:02:11|2323.21
20:02:12|2321.8
20:02:13|2321.8
20:02:14|2325.18
20:02:15|2325.18
20:02:16|2326.04
20:02:17|2326.44
20:02:18|2328.
20:02:19|2314.7
20:02:20|2314.7
20:02:21|2327.78
20:02:22|2327.78
20:02:23|2323.69
20:02:25|2322.44
20:02:25|2322.44
20:02:26|2322.44
20:02:27|2322.71
20:02:28|2322.71
20:02:29|2322.71
20:02:30|2324.06
20:02:31|2323.83
20:02:32|2323.88
20:02:33|2323.88
20:02:34|2323.74
20:02:35|2323.31
20:02:36|2323.31
20:02:37|2323.31
20:02:38|2323.85
20:02:39|2326.27
20:02:40|2326.51
20:02:41|2326.51
20:02:42|2326.51
20:02:43|2327.72
20:02:44|2329.13
20:02:45|2329.13
20:02:46|2329.13
20:02:47|2329.13
20:02:48|2329.13
20:02:49|2329.13
20:02:50|2329.13
20:02:51|2329.13
20:02:53|2329.13
20:02:53|2329.13
20:02:55|2329.13
20:02:55|2329.13
20:02:56|2329.13
20:02:57|2329.13
20:02:59|2329.13
20:02:59|2329.13
20:03:00|2329.13
20:03:02|2326.94
20:03:03|2326.94
20:03:03|2326.94
20:03:04|2326.94
20:03:06|2325.5
20:03:07|2325.5
20:03:08|2325.5
20:03:08|2325.5
20:03:09|2322.96
20:03:10|2322.31
20:03:12|2323.08
20:03:13|2323.08
20:03:15|2323.08
20:03:16|2323.86
20:03:17|2325.41
20:03:18|2325.41
20:03:19|2319.69
20:03:20|2319.69
20:03:21|2319.69
20:03:22|2319.69
20:03:23|2319.69
20:03:24|2319.69
20:03:25|2324.74
20:03:26|2324.74
20:03:27|2324.74
20:03:29|2324.74
20:03:29|2324.74
20:03:31|2324.74
20:03:31|2324.74
20:03:32|2324.74
20:03:34|2324.74
20:03:35|2324.74
20:03:36|2324.5
20:03:37|2324.5
20:03:38|2324.5
20:03:39|2324.5
20:03:40|2324.5
20:03:41|2324.5
20:03:42|2323.42
20:03:43|2323.42
20:03:44|2323.42
20:03:45|2323.42
20:03:46|2323.42
20:03:47|2323.42
20:03:48|2323.42
20:03:49|2323.42
20:03:50|2323.42
20:03:51|2323.42
20:03:52|2323.42
20:03:53|2323.42
20:03:54|2323.42
20:03:55|2323.42
20:03:56|2323.42
20:03:57|2323.42
20:03:58|2323.42
20:03:59|2323.42
20:04:00|2323.42
20:04:01|2323.42
20:04:02|2323.42
20:04:03|2323.42
20:04:04|2323.42
20:04:06|2323.42
20:04:06|2323.42
20:04:07|2323.42
20:04:08|2323.42
20:04:09|2323.42
20:04:10|2323.42
20:04:11|2323.42
20:04:13|2321.71
20:04:14|2321.71
20:04:15|2321.71
20:04:16|2321.71
20:04:17|2321.71
20:04:18|2321.71
20:04:19|2321.71
20:04:21|2323.59
20:04:21|2323.76
20:04:22|2323.76
20:04:24|2323.76
20:04:25|2323.76
20:04:26|2323.76
20:04:26|2323.76
20:04:27|2323.76
20:04:28|2323.76
20:04:29|2323.76
20:04:30|2320.49
20:04:31|2321.07
20:04:32|2321.07
20:04:33|2321.07
20:04:34|2321.07
20:04:35|2321.07
20:04:36|2321.07
20:04:37|2321.07
20:04:38|2321.07
20:04:40|2321.07
20:04:41|2321.07
20:04:42|2321.07
20:04:43|2321.07
20:04:44|2320.97
20:04:45|2320.97
20:04:46|2320.97
20:04:47|2320.97
20:04:48|2320.97
20:04:48|2320.97
20:04:50|2320.97
20:04:51|2320.97
20:04:52|2320.97
20:04:53|2320.97
20:04:53|2320.97
20:04:55|2320.71
20:04:55|2320.71
20:04:57|2320.71
20:04:58|2320.71
20:04:59|2320.71
20:05:00|2320.71
20:05:01|2320.71
20:05:02|2320.71
20:05:03|2320.71
20:05:04|2320.71
20:05:05|2320.71
20:05:06|2320.71
20:05:07|2320.71
20:05:08|2323.09
20:05:09|2323.09
20:05:10|2323.09
20:05:11|2323.79
20:05:11|2325.36
20:05:13|2325.36
20:05:14|2325.36
20:05:16|2325.36
20:05:16|2325.36
20:05:18|2325.36
20:05:19|2325.36
20:05:20|2325.36
20:05:20|2325.36
20:05:22|2325.36
20:05:23|2325.36
20:05:24|2325.36
20:05:25|2325.36
20:05:26|2325.36
20:05:27|2325.36
20:05:28|2325.36
20:05:29|2325.36
20:05:30|2325.36
20:05:31|2325.36
20:05:32|2325.36
20:05:33|2325.36
20:05:35|2325.36
20:05:36|2324.56
20:05:37|2324.56
20:05:38|2324.56
20:05:38|2324.56
20:05:39|2324.56
20:05:40|2326.56
20:05:42|2327.26
20:05:43|2327.26
20:05:44|2327.26
20:05:45|2327.26
20:05:46|2327.26
20:05:47|2327.26
20:05:48|2327.26
20:05:49|2325.65
20:05:50|2325.65
20:05:51|2325.65
20:05:52|2325.65
20:05:53|2325.65
20:05:54|2325.65
20:05:55|2325.65
20:05:56|2325.65
20:05:57|2325.65
20:05:58|2325.65
20:05:59|2327.83
20:06:00|2327.93
20:06:01|2327.93
20:06:02|2327.93
20:06:03|2327.93
20:06:04|2327.93
20:06:05|2327.93
20:06:06|2327.93
20:06:07|2327.93
20:06:08|2327.93
20:06:09|2327.93
20:06:10|2327.93
20:06:11|2327.93
20:06:12|2327.93
20:06:13|2327.93
20:06:14|2327.93
20:06:16|2327.93
20:06:16|2327.93
20:06:17|2327.93
20:06:18|2327.93
20:06:20|2327.93
20:06:21|2327.93
20:06:22|2327.93
20:06:23|2327.93
20:06:24|2327.93
20:06:25|2327.93
20:06:26|2327.93
20:06:26|2327.93
20:06:27|2327.93
20:06:29|2327.93
20:06:30|2327.93
20:06:30|2327.93
20:06:32|2327.93
20:06:32|2327.93
20:06:34|2327.93
20:06:35|2327.93
20:06:35|2327.93
20:06:37|2328.34
20:06:38|2329.08
20:06:38|2329.08
20:06:40|2329.09
20:06:40|2330.48
20:06:42|2332.27
20:06:42|2334.1
20:06:43|2335.85
20:06:44|2335.65
20:06:46|2335.65
20:06:47|2335.65
20:06:47|2335.65
20:06:49|2335.65
20:06:50|2335.65
20:06:50|2335.65
20:06:51|2335.65
20:06:52|2335.65
20:06:53|2335.65
20:06:54|2335.65
20:06:55|2335.65
20:06:57|2335.65
20:06:57|2335.65
20:06:58|2335.65
20:06:59|2335.65
20:07:00|2335.65
20:07:01|2335.65
20:07:03|2335.65
20:07:03|2335.65
20:07:05|2335.65
20:07:06|2335.65
20:07:06|2335.65
20:07:07|2335.65
20:07:08|2335.65
20:07:09|2335.65
20:07:10|2335.65
20:07:11|2335.65
20:07:12|2335.65
20:07:13|2335.65
20:07:14|2335.65
20:07:16|2335.65
20:07:17|2335.65
20:07:19|2335.65
20:07:20|2335.65
20:07:21|2335.65
20:07:22|2335.65
20:07:23|2335.65
20:07:25|2335.65
20:07:25|2335.65
20:07:26|2335.65
20:07:28|2338.17
20:07:28|2338.17
20:07:30|2338.81
20:07:30|2339.1
20:07:31|2339.1
20:07:33|2339.1
20:07:34|2339.1
20:07:34|2339.1
20:07:35|2339.1
20:07:37|2339.1
20:07:38|2339.1
20:07:39|2339.1
20:07:40|2339.1
20:07:41|2339.1
20:07:41|2339.1
20:07:42|2339.1
20:07:43|2339.1
20:07:45|2339.1
20:07:46|2339.1
20:07:46|2341.94
20:07:47|2341.85
20:07:48|2341.94
20:07:50|2341.94
20:07:50|2341.94
20:07:51|2341.94
20:07:53|2341.94
20:07:54|2341.94
20:07:55|2341.94
20:07:56|2341.94
20:07:56|2341.94
20:07:57|2341.94
20:07:58|2341.94
20:08:00|2341.94
20:08:00|2341.94
20:08:01|2341.94
20:08:02|2341.94
20:08:03|2341.94
20:08:05|2341.94
20:08:05|2341.94
20:08:06|2341.94
20:08:07|2341.94
20:08:08|2341.94
20:08:09|2341.94
20:08:11|2341.94
20:08:11|2341.94
20:08:12|2341.94
20:08:14|2341.94
20:08:15|2341.94
20:08:16|2343.43
20:08:16|2349.05
20:08:18|2349.05
20:08:19|2350.
20:08:21|2350.
20:08:22|2350.
20:08:23|2353.53
20:08:24|2353.53
20:08:26|2353.53
20:08:27|2353.53
20:08:28|2353.53
20:08:29|2353.53
20:08:30|2353.53
20:08:31|2355.3
20:08:32|2355.3
20:08:33|2355.3
20:08:34|2355.3
20:08:35|2355.3
20:08:36|2355.3
20:08:37|2356.5
20:08:38|2356.5
20:08:39|2356.5
20:08:40|2356.5
20:08:41|2356.5
20:08:42|2356.5
20:08:43|2356.5
20:08:44|2356.5
20:08:45|2356.5
20:08:46|2356.5
20:08:47|2356.5
20:08:48|2356.5
20:08:49|2356.5
20:08:50|2356.5
20:08:51|2356.5
20:08:52|2356.5
20:08:53|2356.5
20:08:54|2356.5
20:08:55|2356.5
20:08:56|2356.5
20:08:57|2356.5
20:08:58|2356.5
20:08:59|2356.5
20:09:00|2356.5
20:09:01|2356.5
20:09:02|2356.5
20:09:03|2356.5
20:09:04|2356.5
20:09:05|2356.5
20:09:06|2356.9
20:09:08|2356.9
20:09:08|2357.01
20:09:09|2357.01
20:09:10|2357.01
20:09:11|2357.01
20:09:12|2357.01
20:09:13|2357.01
20:09:14|2357.01
20:09:16|2357.01
20:09:16|2357.01
20:09:17|2357.01
20:09:19|2357.01
20:09:20|2357.01
20:09:21|2357.01
20:09:22|2357.01
20:09:23|2355.62
20:09:24|2360.46
20:09:24|2360.61
20:09:26|2360.61
20:09:27|2360.61
20:09:28|2360.61
20:09:29|2363.44
20:09:30|2369.04
20:09:31|2374.79
20:09:32|2375.48
20:09:33|2366.19
20:09:34|2366.19
20:09:34|2371.82
20:09:36|2373.75
20:09:37|2370.89
20:09:38|2371.98
20:09:39|2368.16
20:09:40|2368.16
20:09:41|2373.64
20:09:42|2372.65
20:09:43|2370.99
20:09:44|2370.99
20:09:45|2372.56
20:09:46|2372.9
20:09:47|2371.54
20:09:48|2371.54
20:09:49|2371.54
20:09:50|2371.54
20:09:51|2371.54
20:09:52|2372.92
20:09:53|2371.32
20:09:54|2372.7
20:09:55|2372.7
20:09:56|2376.12
20:09:57|2378.8
20:09:58|2379.7
20:09:59|2377.81
20:10:00|2377.81
20:10:01|2377.81
20:10:02|2377.81
20:10:03|2376.11
20:10:04|2376.11
20:10:05|2376.11
20:10:06|2374.44
20:10:08|2372.77
20:10:08|2372.77
20:10:09|2372.77
20:10:10|2372.77
20:10:11|2378.83
20:10:12|2380.01
20:10:14|2378.95
20:10:15|2378.95
20:10:15|2378.95
20:10:16|2378.95
20:10:17|2378.95
20:10:18|2378.95
20:10:19|2374.99
20:10:21|2374.99
20:10:21|2376.43
20:10:23|2376.43
20:10:23|2375.41
20:10:25|2374.73
20:10:26|2374.73
20:10:27|2374.73
20:10:28|2374.73
20:10:29|2372.68
20:10:30|2373.36
20:10:32|2373.36
20:10:32|2373.36
20:10:33|2373.36
20:10:34|2373.36
20:10:35|2373.36
20:10:36|2373.36
20:10:37|2373.36
20:10:38|2370.93
20:10:39|2370.93
20:10:41|2370.93
20:10:41|2370.93
20:10:42|2370.93
20:10:44|2371.11
20:10:45|2371.11
20:10:46|2371.11
20:10:46|2371.11
20:10:48|2371.11
20:10:48|2371.11
20:10:49|2371.11
20:10:50|2371.11
20:10:51|2371.11
20:10:52|2371.11
20:10:54|2371.11
20:10:54|2371.11
20:10:55|2371.11
20:10:57|2371.11
20:10:58|2371.11
20:10:58|2371.11
20:11:00|2371.11
20:11:00|2371.11
20:11:01|2371.11
20:11:02|2371.11
20:11:04|2371.11
20:11:05|2371.11
20:11:06|2371.11
20:11:06|2371.11
20:11:07|2371.11
20:11:09|2371.11
20:11:10|2371.11
20:11:10|2371.11
20:11:11|2371.11
20:11:13|2371.11
20:11:13|2371.11
20:11:14|2371.11
20:11:16|2371.11
20:11:16|2371.11
20:11:18|2371.11
20:11:19|2371.11
20:11:20|2371.11
20:11:21|2372.22
20:11:22|2372.22
20:11:23|2372.22
20:11:24|2372.22
20:11:25|2372.22
20:11:26|2372.22
20:11:27|2372.22
20:11:28|2372.22
20:11:29|2372.22
20:11:30|2372.22
20:11:31|2372.22
20:11:32|2372.22
20:11:33|2372.22
20:11:34|2372.22
20:11:35|2372.22
20:11:36|2372.22
20:11:37|2372.22
20:11:38|2372.22
20:11:39|2372.22
20:11:41|2372.22
20:11:41|2372.22
20:11:42|2372.22
20:11:43|2372.22
20:11:44|2374.34
20:11:45|2374.34
20:11:46|2374.34
20:11:47|2374.34
20:11:49|2376.51
20:11:50|2377.25
20:11:50|2377.25
20:11:52|2378.79
20:11:52|2379.76
20:11:53|2379.76
20:11:55|2379.76
20:11:56|2379.76
20:11:56|2379.76
20:11:58|2380.33
20:11:58|2380.33
20:11:59|2380.33
20:12:00|2383.2
20:12:01|2383.2
20:12:03|2389.08
20:12:03|2393.56
20:12:05|2386.07
20:12:05|2386.07
20:12:06|2386.07
20:12:07|2386.07
20:12:08|2389.56
20:12:09|2389.56
20:12:10|2389.56
20:12:11|2389.56
20:12:12|2394.09
20:12:14|2399.65
20:12:14|2401.27
20:12:15|2396.11
20:12:16|2396.11
20:12:18|2411.42
20:12:18|2410.72
20:12:19|2419.22
20:12:20|2419.22
20:12:22|2419.22
20:12:23|2413.45
20:12:24|2418.58
20:12:26|2418.58
20:12:26|2424.12
20:12:27|2413.49
20:12:28|2413.49
20:12:29|2413.49
20:12:31|2419.94
20:12:32|2419.94
20:12:33|2415.58
20:12:34|2415.58
20:12:35|2415.84
20:12:36|2415.84
20:12:38|2419.69
20:12:39|2421.29
20:12:40|2421.29
20:12:41|2421.29
20:12:42|2421.11
20:12:43|2421.11
20:12:43|2416.61
20:12:44|2417.28
20:12:46|2415.95
20:12:46|2415.95
20:12:48|2415.12
20:12:48|2415.12
20:12:49|2415.12
20:12:50|2415.12
20:12:52|2418.32
20:12:53|2418.46
20:12:53|2420.78
20:12:55|2420.78
20:12:56|2419.46
20:12:57|2419.46
20:12:58|2418.33
20:12:59|2421.29
20:13:00|2421.28
20:13:01|2420.13
20:13:02|2415.63
20:13:03|2415.63
20:13:04|2415.63
20:13:05|2419.84
20:13:06|2420.32
20:13:07|2420.32
20:13:08|2423.4
20:13:09|2424.38
20:13:10|2424.38
20:13:11|2424.38
20:13:12|2424.37
20:13:12|2423.1
20:13:14|2423.1
20:13:15|2426.51
20:13:16|2427.48
20:13:17|2425.67
20:13:18|2428.54
20:13:19|2430.75
20:13:19|2429.57
20:13:21|2429.57
20:13:22|2429.91
20:13:24|2431.85
20:13:25|2429.1
20:13:25|2429.1
20:13:27|2428.11
20:13:27|2426.88
20:13:29|2426.88
20:13:30|2425.09
20:13:31|2425.17
20:13:32|2425.17
20:13:33|2425.17
20:13:34|2423.83
20:13:35|2422.84
20:13:36|2422.83
20:13:37|2422.83
20:13:38|2420.43
20:13:39|2420.43
20:13:40|2420.43
20:13:41|2420.43
20:13:42|2420.43
20:13:43|2420.43
20:13:44|2420.43
20:13:45|2420.43
20:13:46|2420.43
20:13:47|2420.43
20:13:48|2420.43
20:13:49|2420.43
20:13:50|2420.43
20:13:51|2420.43
20:13:52|2420.43
20:13:53|2420.43
20:13:54|2420.43
20:13:55|2420.43
20:13:56|2420.43
20:13:57|2420.43
20:13:58|2420.43
20:13:59|2420.43
20:14:00|2420.43
20:14:01|2420.43
20:14:02|2420.43
20:14:03|2420.43
20:14:04|2427.7
20:14:05|2425.16
20:14:06|2425.16
20:14:07|2425.16
20:14:08|2425.16
20:14:09|2431.02
20:14:10|2431.02
20:14:11|2431.02
20:14:12|2431.02
20:14:14|2433.42
20:14:14|2433.42
20:14:15|2435.58
20:14:17|2435.58
20:14:17|2435.58
20:14:18|2435.58
20:14:20|2435.58
20:14:20|2442.13
20:14:21|2442.13
20:14:23|2442.13
20:14:24|2442.13
20:14:26|2442.13
20:14:26|2442.13
20:14:27|2442.13
20:14:29|2435.27
20:14:29|2434.79
20:14:30|2434.79
20:14:31|2434.79
20:14:33|2435.1
20:14:33|2435.1
20:14:35|2434.36
20:14:35|2434.36
20:14:37|2434.36
20:14:38|2432.81
20:14:39|2432.81
20:14:40|2432.81
20:14:41|2432.81
20:14:42|2432.47
20:14:43|2431.23
20:14:44|2430.02
20:14:45|2429.76
20:14:46|2429.76
20:14:47|2429.76
20:14:48|2429.05
20:14:49|2429.05
20:14:50|2429.05
20:14:51|2429.05
20:14:52|2429.05
20:14:53|2429.05
20:14:54|2429.05
20:14:55|2428.83
20:14:56|2428.83
20:14:57|2428.83
20:14:58|2428.83
20:14:59|2428.83
20:15:00|2428.83
20:15:01|2428.83
20:15:02|2428.83
20:15:03|2428.83
20:15:04|2421.6
20:15:05|2421.6
20:15:06|2421.6
20:15:07|2421.6
20:15:08|2421.6
20:15:09|2421.6
20:15:10|2421.6
20:15:11|2421.6
20:15:12|2421.6
20:15:13|2421.6
20:15:14|2421.6
20:15:15|2421.6
20:15:16|2421.6
20:15:17|2421.6
20:15:18|2421.6
20:15:19|2421.6
20:15:20|2421.6
20:15:21|2421.6
20:15:22|2421.6
20:15:23|2421.6
20:15:25|2424.6
20:15:26|2423.79
20:15:27|2422.54
20:15:28|2422.54
20:15:29|2422.54
20:15:30|2422.54
20:15:31|2422.54
20:15:32|2422.54
20:15:33|2422.54
20:15:35|2422.54
20:15:35|2422.54
20:15:36|2420.96
20:15:37|2420.76
20:15:38|2420.76
20:15:40|2420.76
20:15:41|2420.76
20:15:42|2420.76
20:15:42|2420.76
20:15:44|2420.76
20:15:45|2420.76
20:15:46|2420.76
20:15:47|2420.76
20:15:48|2426.54
20:15:49|2426.54
20:15:50|2426.54
20:15:50|2426.54
20:15:52|2426.54
20:15:53|2426.54
20:15:53|2426.54
20:15:54|2426.54
20:15:56|2426.54
20:15:56|2426.54
20:15:58|2426.54
20:15:59|2426.54
20:15:59|2426.54
20:16:01|2426.54
20:16:02|2426.54
20:16:02|2426.54
20:16:04|2426.54
20:16:05|2426.54
20:16:05|2426.54
20:16:06|2426.54
20:16:08|2426.54
20:16:09|2427.01
20:16:10|2429.11
20:16:11|2433.54
20:16:12|2433.54
20:16:12|2433.54
20:16:14|2431.6
20:16:15|2431.6
20:16:15|2431.6
20:16:17|2431.6
20:16:18|2431.6
20:16:18|2436.86
20:16:20|2438.34
20:16:21|2438.34
20:16:22|2439.31
20:16:23|2439.35
20:16:24|2439.35
20:16:25|2440.31
20:16:26|2440.31
20:16:28|2440.31
20:16:29|2440.31
20:16:30|2440.31
20:16:32|2440.31
20:16:33|2440.31
20:16:34|2440.31
20:16:35|2440.31
20:16:36|2440.31
20:16:36|2440.31
20:16:37|2440.31
20:16:38|2440.31
20:16:40|2440.31
20:16:41|2440.31
20:16:42|2440.31
20:16:43|2440.31
20:16:43|2440.31
20:16:44|2440.31
20:16:46|2440.31
20:16:46|2440.31
20:16:48|2440.31
20:16:49|2440.31
20:16:49|2440.31
20:16:51|2440.71
20:16:51|2441.7
20:16:52|2441.7
20:16:54|2441.7
20:16:55|2441.7
20:16:56|2441.7
20:16:57|2441.7
20:16:58|2438.24
20:16:59|2438.24
20:17:00|2438.24
20:17:00|2438.2
20:17:02|2437.26
20:17:02|2437.26
20:17:04|2437.26
20:17:05|2437.26
20:17:05|2437.26
20:17:07|2438.95
20:17:07|2437.26
20:17:08|2437.26
20:17:10|2436.87
20:17:11|2435.25
20:17:12|2435.25
20:17:12|2435.25
20:17:14|2435.25
20:17:14|2435.25
20:17:15|2435.25
20:17:17|2435.25
20:17:18|2435.25
20:17:20|2435.25
20:17:20|2435.25
20:17:21|2435.25
20:17:22|2435.25
20:17:23|2435.25
20:17:24|2435.25
20:17:25|2442.53
20:17:27|2442.53
20:17:28|2443.99
20:17:29|2446.37
20:17:30|2446.37
20:17:31|2446.37
20:17:32|2447.68
20:17:34|2447.69
20:17:34|2447.69
20:17:36|2447.68
20:17:36|2447.68
20:17:38|2447.88
20:17:39|2447.88
20:17:40|2449.27
20:17:41|2449.28
20:17:42|2450.13
20:17:43|2452.67
20:17:44|2454.31
20:17:45|2454.31
20:17:46|2454.31
20:17:47|2454.31
20:17:49|2454.31
20:17:49|2454.31
20:17:50|2454.31
20:17:51|2454.31
20:17:52|2454.31
20:17:53|2450.04
20:17:54|2450.04
20:17:56|2450.04
20:17:56|2450.04
20:17:58|2450.04
20:17:58|2450.04
20:17:59|2450.04
20:18:00|2450.04
20:18:02|2450.04
20:18:02|2450.04
20:18:03|2450.04
20:18:05|2450.04
20:18:06|2450.04
20:18:07|2450.04
20:18:08|2450.04
20:18:09|2450.04
20:18:10|2450.04
20:18:11|2450.04
20:18:11|2450.04
20:18:12|2450.04
20:18:13|2450.04
20:18:14|2450.04
20:18:15|2450.04
20:18:16|2450.04
20:18:17|2450.04
20:18:18|2450.04
20:18:20|2450.04
20:18:20|2450.04
20:18:22|2450.04
20:18:22|2450.04
20:18:23|2450.04
20:18:24|2450.04
20:18:26|2450.04
20:18:27|2450.04
20:18:28|2450.04
20:18:29|2445.59
20:18:30|2447.47
20:18:32|2441.91
20:18:33|2441.91
20:18:34|2441.67
20:18:35|2441.67
20:18:37|2440.02
20:18:37|2440.02
20:18:38|2440.04
20:18:39|2440.04
20:18:41|2440.46
20:18:41|2441.18
20:18:43|2441.18
20:18:44|2441.18
20:18:45|2441.18
20:18:46|2441.18
20:18:47|2441.18
20:18:48|2441.18
20:18:49|2441.18
20:18:50|2441.18
20:18:52|2445.25
20:18:52|2445.25
20:18:53|2447.74
20:18:54|2448.2
20:18:55|2448.2
20:18:56|2448.2
20:18:57|2448.2
20:18:58|2448.2
20:18:59|2448.2
20:19:00|2448.2
20:19:01|2448.2
20:19:03|2448.2
20:19:04|2448.2
20:19:05|2449.15
20:19:06|2449.15
20:19:07|2449.15
20:19:07|2449.15
20:19:09|2449.15
20:19:10|2449.15
20:19:11|2449.15
20:19:12|2450.33
20:19:12|2450.33
20:19:14|2450.33
20:19:14|2449.13
20:19:16|2449.13
20:19:17|2449.13
20:19:17|2449.13
20:19:19|2450.33
20:19:20|2450.33
20:19:21|2450.33
20:19:21|2450.33
20:19:22|2450.33
20:19:24|2450.33
20:19:24|2450.33
20:19:26|2450.33
20:19:27|2450.33
20:19:28|2450.33
20:19:29|2450.33
20:19:30|2450.33
20:19:31|2450.33
20:19:33|2450.33
20:19:34|2450.33
20:19:35|2450.33
20:19:36|2450.33
20:19:37|2450.33
20:19:37|2450.33
20:19:39|2450.33
20:19:39|2443.72
20:19:40|2443.72
20:19:42|2443.72
20:19:43|2443.72
20:19:43|2443.72
20:19:45|2443.72
20:19:46|2441.5
20:19:47|2443.48
20:19:47|2443.48
20:19:49|2443.48
20:19:50|2443.48
20:19:51|2443.48
20:19:52|2443.48
20:19:53|2443.48
20:19:54|2443.48
20:19:55|2443.48
20:19:56|2443.48
20:19:57|2443.48
20:19:58|2443.48
20:19:59|2443.48
20:20:00|2443.48
20:20:01|2443.48
20:20:02|2443.48
20:20:03|2443.48
20:20:04|2443.48
20:20:05|2443.48
20:20:06|2443.48
20:20:07|2443.48
20:20:08|2443.48
20:20:09|2443.48
20:20:10|2443.48
20:20:11|2443.48
20:20:12|2443.48
20:20:13|2443.48
20:20:14|2443.48
20:20:15|2443.48
20:20:16|2443.48
20:20:17|2443.48
20:20:18|2443.48
20:20:19|2443.48
20:20:20|2443.48
20:20:21|2443.48
20:20:22|2443.48
20:20:23|2443.48
20:20:24|2443.48
20:20:25|2443.48
20:20:26|2443.48
20:20:27|2443.48
20:20:28|2443.48
20:20:30|2443.48
20:20:30|2443.48
20:20:31|2443.48
20:20:32|2443.48
20:20:33|2443.48
20:20:34|2443.48
20:20:35|2443.48
20:20:36|2443.48
20:20:37|2443.48
20:20:38|2443.48
20:20:39|2442.81
20:20:40|2442.81
20:20:41|2442.81
20:20:43|2442.81
20:20:43|2440.6
20:20:45|2440.6
20:20:45|2439.6
20:20:47|2439.6
20:20:47|2439.6
20:20:48|2436.95
20:20:49|2436.95
20:20:51|2436.95
20:20:51|2436.95
20:20:53|2436.95
20:20:54|2436.95
20:20:55|2436.95
20:20:55|2436.95
20:20:56|2436.95
20:20:58|2436.95
20:20:59|2436.95
20:20:59|2436.95
20:21:01|2436.95
20:21:02|2436.95
20:21:02|2436.4
20:21:03|2436.4
20:21:04|2436.4
20:21:05|2436.4
20:21:07|2436.4
20:21:07|2436.4
20:21:09|2437.79
20:21:10|2437.79
20:21:11|2437.79
20:21:12|2441.46
20:21:12|2441.46
20:21:13|2437.84
20:21:15|2437.29
20:21:16|2437.8
20:21:17|2437.8
20:21:18|2437.8
20:21:19|2436.13
20:21:20|2436.13
20:21:21|2436.13
20:21:22|2436.13
20:21:23|2436.82
20:21:24|2436.82
20:21:25|2436.82
20:21:26|2436.82
20:21:27|2439.96
20:21:28|2439.96
20:21:29|2439.96
20:21:31|2439.96
20:21:32|2437.14
20:21:33|2437.14
20:21:34|2437.14
20:21:35|2437.14
20:21:36|2437.14
20:21:37|2437.14
20:21:38|2436.1
20:21:39|2436.1
20:21:41|2436.1
20:21:41|2436.1
20:21:42|2436.1
20:21:43|2436.1
20:21:44|2435.95
20:21:45|2435.95
20:21:47|2434.06
20:21:48|2434.06
20:21:48|2434.06
20:21:50|2434.06
20:21:50|2431.45
20:21:52|2429.4
20:21:53|2429.99
20:21:54|2429.99
20:21:55|2429.99
20:21:55|2429.99
20:21:56|2429.99
20:21:57|2428.86
20:21:59|2424.03
20:22:00|2424.04
20:22:01|2424.04
20:22:02|2424.04
20:22:03|2419.72
20:22:04|2419.72
20:22:05|2415.81
20:22:06|2417.76
20:22:06|2417.33
20:22:08|2417.33
20:22:09|2417.33
20:22:10|2416.92
20:22:11|2416.
20:22:12|2415.51
20:22:13|2414.81
20:22:14|2414.81
20:22:15|2414.81
20:22:16|2414.81
20:22:17|2416.69
20:22:18|2414.97
20:22:19|2414.97
20:22:20|2414.97
20:22:21|2414.97
20:22:22|2414.97
20:22:23|2414.97
20:22:24|2414.97
20:22:25|2414.97
20:22:25|2414.97
20:22:26|2414.97
20:22:28|2414.97
20:22:29|2414.97
20:22:30|2414.97
20:22:31|2414.97
20:22:32|2415.4
20:22:33|2413.21
20:22:34|2413.21
20:22:35|2413.86
20:22:37|2413.86
20:22:37|2412.38
20:22:39|2412.38
20:22:40|2412.38
20:22:41|2412.38
20:22:41|2412.38
20:22:43|2412.38
20:22:44|2412.38
20:22:45|2412.38
20:22:46|2412.38
20:22:47|2412.38
20:22:48|2412.38
20:22:49|2412.38
20:22:50|2413.37
20:22:51|2412.95
20:22:52|2412.95
20:22:53|2412.95
20:22:54|2412.32
20:22:55|2412.32
20:22:56|2412.32
20:22:57|2412.32
20:22:58|2412.32
20:22:59|2412.32
20:23:00|2412.32
20:23:01|2412.32
20:23:02|2411.79
20:23:03|2411.79
20:23:04|2411.73
20:23:05|2411.73
20:23:06|2410.68
20:23:07|2410.68
20:23:08|2410.68
20:23:09|2410.68
20:23:10|2410.68
20:23:11|2410.68
20:23:12|2410.68
20:23:13|2410.68
20:23:14|2410.68
20:23:15|2410.68
20:23:16|2410.93
20:23:17|2412.78
20:23:18|2411.1
20:23:19|2411.1
20:23:20|2411.1
20:23:21|2411.1
20:23:22|2410.38
20:23:23|2410.38
20:23:24|2410.38
20:23:25|2410.38
20:23:26|2410.38
20:23:28|2410.38
20:23:28|2412.95
20:23:29|2412.95
20:23:30|2412.95
20:23:32|2412.95
20:23:33|2412.95
20:23:34|2412.95
20:23:35|2412.95
20:23:36|2412.95
20:23:38|2412.95
20:23:39|2412.95
20:23:40|2412.95
20:23:41|2412.95
20:23:41|2412.95
20:23:42|2412.95
20:23:44|2412.95
20:23:45|2412.95
20:23:45|2412.95
20:23:46|2411.11
20:23:48|2411.11
20:23:49|2411.11
20:23:49|2409.49
20:23:50|2409.47
20:23:52|2409.43
20:23:53|2406.96
20:23:54|2406.06
20:23:55|2404.64
20:23:56|2402.98
20:23:56|2402.86
20:23:57|2403.83
20:23:58|2403.83
20:24:00|2403.69
20:24:00|2403.69
20:24:01|2403.69
20:24:03|2403.69
20:24:04|2403.69
20:24:04|2401.48
20:24:06|2401.46
20:24:07|2400.02
20:24:08|2400.02
20:24:09|2400.02
20:24:10|2398.02
20:24:10|2396.47
20:24:12|2396.47
20:24:12|2395.72
20:24:14|2394.94
20:24:14|2395.02
20:24:16|2397.03
20:24:16|2397.03
20:24:18|2397.03
20:24:19|2397.03
20:24:20|2397.03
20:24:21|2397.03
20:24:22|2397.03
20:24:23|2397.03
20:24:24|2400.47
20:24:24|2400.47
20:24:26|2400.47
20:24:26|2398.93
20:24:28|2398.93
20:24:28|2398.93
20:24:30|2398.93
20:24:30|2398.93
20:24:32|2399.34
20:24:33|2399.41
20:24:34|2399.41
20:24:36|2400.62
20:24:36|2400.62
20:24:37|2400.62
20:24:38|2400.62
20:24:39|2400.62
20:24:40|2400.62
20:24:41|2400.62
20:24:43|2400.62
20:24:44|2400.62
20:24:45|2400.62
20:24:46|2400.62
20:24:47|2400.62
20:24:48|2400.62
20:24:49|2400.62
20:24:50|2400.62
20:24:51|2400.62
20:24:52|2400.62
20:24:53|2400.62
20:24:54|2400.62
20:24:55|2400.62
20:24:56|2400.62
20:24:57|2400.62
20:24:58|2400.62
20:24:59|2400.62
20:25:00|2400.62
20:25:01|2400.62
20:25:02|2400.62
20:25:03|2400.62
20:25:05|2400.62
20:25:06|2402.02
20:25:06|2402.34
20:25:08|2403.24
20:25:09|2403.31
20:25:10|2403.31
20:25:11|2403.31
20:25:12|2408.52
20:25:13|2409.52
20:25:14|2409.52
20:25:14|2408.25
20:25:16|2408.25
20:25:17|2405.51
20:25:17|2402.8
20:25:19|2402.8
20:25:20|2401.86
20:25:20|2402.6
20:25:22|2401.83
20:25:23|2401.83
20:25:24|2401.83
20:25:24|2401.83
20:25:26|2401.83
20:25:27|2401.83
20:25:28|2401.83
20:25:28|2401.83
20:25:29|2401.83
20:25:31|2401.83
20:25:32|2401.83
20:25:32|2405.81
20:25:34|2407.36
20:25:36|2407.36
20:25:36|2407.36
20:25:37|2407.36
20:25:39|2407.36
20:25:40|2407.36
20:25:41|2407.36
20:25:42|2407.36
20:25:43|2407.36
20:25:44|2407.36
20:25:45|2407.36
20:25:46|2407.36
20:25:48|2407.36
20:25:49|2407.36
20:25:50|2407.37
20:25:51|2407.37
20:25:52|2407.37
20:25:53|2407.37
20:25:54|2407.37
20:25:55|2407.37
20:25:56|2407.37
20:25:57|2407.37
20:25:58|2407.37
20:25:59|2407.37
20:26:00|2407.37
20:26:01|2407.37
20:26:02|2407.37
20:26:03|2407.37
20:26:04|2407.37
20:26:05|2407.37
20:26:06|2407.37
20:26:07|2407.37
20:26:08|2400.35
20:26:09|2399.32
20:26:10|2400.36
20:26:11|2398.43
20:26:12|2398.43
20:26:13|2398.43
20:26:14|2398.43
20:26:15|2398.43
20:26:17|2398.43
20:26:18|2398.43
20:26:18|2398.43
20:26:20|2399.57
20:26:21|2399.57
20:26:21|2398.33
20:26:22|2398.33
20:26:24|2398.33
20:26:25|2398.33
20:26:26|2398.33
20:26:27|2398.33
20:26:28|2398.33
20:26:28|2398.33
20:26:30|2398.33
20:26:31|2398.33
20:26:31|2398.33
20:26:33|2398.33
20:26:34|2398.33
20:26:35|2398.33
20:26:37|2398.33
20:26:38|2401.77
20:26:39|2401.77
20:26:40|2401.77
20:26:41|2401.77
20:26:42|2401.77
20:26:43|2401.77
20:26:44|2401.77
20:26:45|2401.77
20:26:46|2401.77
20:26:47|2401.77
20:26:48|2401.77
20:26:50|2401.77
20:26:50|2401.77
20:26:51|2401.77
20:26:52|2401.77
20:26:53|2401.77
20:26:54|2401.77
20:26:56|2401.77
20:26:57|2401.77
20:26:57|2401.77
20:26:58|2401.77
20:27:00|2401.77
20:27:01|2401.77
20:27:02|2401.77
20:27:03|2397.75
20:27:04|2397.75
20:27:05|2397.75
20:27:06|2397.75
20:27:07|2396.97
20:27:08|2396.42
20:27:09|2396.42
20:27:10|2396.42
20:27:11|2396.42
20:27:12|2396.42
20:27:13|2396.42
20:27:14|2396.42
20:27:15|2396.42
20:27:16|2396.42
20:27:17|2396.42
20:27:18|2396.42
20:27:19|2396.42
20:27:20|2396.42
20:27:21|2396.42
20:27:22|2396.42
20:27:23|2396.42
20:27:24|2396.42
20:27:25|2396.42
20:27:26|2396.42
20:27:27|2396.42
20:27:28|2396.42
20:27:29|2396.42
20:27:30|2396.42
20:27:32|2396.42
20:27:33|2396.42
20:27:34|2396.42
20:27:34|2396.42
20:27:36|2396.42
20:27:37|2396.42
20:27:38|2396.42
20:27:40|2396.42
20:27:41|2396.42
20:27:42|2396.42
20:27:43|2396.42
20:27:44|2396.42
20:27:45|2396.42
20:27:47|2396.42
20:27:47|2396.42
20:27:48|2396.42
20:27:49|2396.42
20:27:50|2396.42
20:27:51|2396.42
20:27:52|2396.42
20:27:53|2396.42
20:27:54|2396.42
20:27:56|2396.42
20:27:56|2396.42
20:27:57|2396.42
20:27:58|2396.42
20:27:59|2396.42
20:28:00|2396.42
20:28:01|2396.42
20:28:02|2396.42
20:28:03|2396.42
20:28:04|2396.42
20:28:06|2396.42
20:28:07|2396.42
20:28:08|2396.42
20:28:08|2396.42
20:28:10|2396.23
20:28:11|2396.23
20:28:12|2396.23
20:28:12|2396.23
20:28:13|2393.69
20:28:15|2393.2
20:28:16|2393.2
20:28:17|2393.2
20:28:17|2393.2
20:28:19|2393.2
20:28:19|2390.68
20:28:21|2389.88
20:28:22|2388.94
20:28:23|2388.94
20:28:24|2388.94
20:28:24|2388.94
20:28:26|2388.94
20:28:26|2388.94
20:28:28|2388.94
20:28:29|2391.3
20:28:30|2391.3
20:28:31|2391.3
20:28:32|2391.3
20:28:33|2391.3
20:28:33|2391.3
20:28:35|2391.3
20:28:36|2391.3
20:28:38|2391.3
20:28:38|2391.3
20:28:39|2391.3
20:28:41|2391.3
20:28:41|2391.3
20:28:43|2391.3
20:28:44|2391.3
20:28:45|2391.3
20:28:46|2391.3
20:28:47|2391.3
20:28:48|2391.3
20:28:50|2391.3
20:28:50|2391.3
20:28:51|2391.3
20:28:52|2391.3
20:28:53|2391.3
20:28:54|2391.3
20:28:55|2391.3
20:28:56|2391.3
20:28:57|2391.3
20:28:58|2391.3
20:28:59|2391.3
20:29:00|2391.3
20:29:01|2391.3
20:29:02|2391.3
20:29:03|2391.3
20:29:04|2391.3
20:29:05|2391.3
20:29:06|2391.3
20:29:07|2391.3
20:29:08|2391.3
20:29:09|2391.3
20:29:10|2391.3
20:29:11|2391.3
20:29:12|2391.3
20:29:13|2391.3
20:29:14|2391.3
20:29:15|2395.4
20:29:16|2395.85
20:29:18|2395.85
20:29:18|2395.85
20:29:19|2395.85
20:29:21|2395.85
20:29:21|2395.85
20:29:22|2395.85
20:29:23|2395.85
20:29:24|2395.85
20:29:26|2395.85
20:29:26|2395.85
20:29:27|2394.08
20:29:28|2394.08
20:29:30|2394.08
20:29:30|2394.08
20:29:31|2394.08
20:29:32|2394.08
20:29:33|2394.08
20:29:34|2394.08
20:29:36|2394.08
20:29:37|2394.08
20:29:38|2394.08
20:29:39|2394.08
20:29:40|2394.08
20:29:41|2394.08
20:29:43|2394.08
20:29:44|2394.08
20:29:45|2394.08
20:29:46|2394.08
20:29:46|2394.08
20:29:48|2394.08
20:29:48|2394.08
20:29:50|2394.08
20:29:50|2394.08
20:29:51|2394.08
20:29:53|2391.21
20:29:53|2391.21
20:29:55|2391.21
20:29:56|2391.21
20:29:57|2391.21
20:29:58|2391.21
20:29:59|2391.21
20:30:00|2391.21
20:30:01|2391.21
20:30:02|2391.21
20:30:03|2391.21
20:30:04|2391.21
20:30:05|2391.21
20:30:06|2391.21
20:30:07|2395.83
20:30:08|2397.55
20:30:09|2397.55
20:30:10|2397.55
20:30:10|2397.55
20:30:12|2397.55
20:30:13|2400.1
20:30:14|2402.54
20:30:15|2402.54
20:30:15|2402.54
20:30:17|2402.99
20:30:18|2402.99
20:30:19|2402.94
20:30:20|2402.94
20:30:21|2400.71
20:30:22|2400.71
20:30:23|2400.71
20:30:24|2402.91
20:30:25|2402.91
20:30:26|2402.91
20:30:27|2402.91
20:30:27|2402.99
20:30:29|2402.99
20:30:30|2402.99
20:30:30|2401.59
20:30:32|2401.59
20:30:33|2401.59
20:30:34|2401.59
20:30:34|2401.59
20:30:35|2401.59
20:30:37|2401.59
20:30:38|2401.59
20:30:39|2401.59
20:30:40|2401.59
20:30:41|2401.59
20:30:42|2401.59
20:30:43|2401.59
20:30:44|2401.59
20:30:45|2401.59
20:30:47|2399.48
20:30:47|2399.48
20:30:48|2399.48
20:30:49|2399.48
20:30:50|2399.48
20:30:51|2399.48
20:30:52|2399.48
20:30:53|2399.48
20:30:54|2399.48
20:30:56|2399.48
20:30:56|2399.48
20:30:58|2399.48
20:30:59|2399.46
20:31:00|2399.02
20:31:01|2399.3
20:31:02|2397.36
20:31:04|2397.36
20:31:04|2396.64
20:31:06|2395.88
20:31:07|2395.88
20:31:07|2396.39
20:31:08|2396.39
20:31:09|2396.39
20:31:10|2396.39
20:31:12|2396.39
20:31:12|2396.39
20:31:13|2396.39
20:31:15|2398.06
20:31:15|2398.06
20:31:17|2398.06
20:31:18|2398.06
20:31:19|2398.06
20:31:20|2398.06
20:31:21|2398.06
20:31:22|2398.06
20:31:22|2398.06
20:31:24|2398.06
20:31:25|2398.06
20:31:25|2398.06
20:31:26|2398.06
20:31:28|2398.06
20:31:29|2398.06
20:31:29|2398.06
20:31:30|2398.06
20:31:32|2398.06
20:31:33|2398.06
20:31:34|2398.06
20:31:34|2401.01
20:31:35|2401.01
20:31:37|2401.01
20:31:38|2401.01
20:31:39|2401.01
20:31:40|2401.01
20:31:41|2401.01
20:31:43|2401.01
20:31:43|2401.01
20:31:44|2401.01
20:31:46|2401.01
20:31:46|2401.01
20:31:48|2397.06
20:31:49|2397.06
20:31:50|2397.06
20:31:51|2397.06
20:31:52|2397.06
20:31:53|2397.06
20:31:54|2397.06
20:31:54|2397.06
20:31:56|2397.06
20:31:57|2395.8
20:31:57|2395.8
20:31:59|2395.8
20:32:00|2395.8
20:32:00|2396.85
20:32:02|2396.85
20:32:03|2396.85
20:32:04|2396.85
20:32:05|2396.85
20:32:06|2396.85
20:32:07|2396.85
20:32:08|2396.85
20:32:09|2395.77
20:32:10|2394.11
20:32:11|2394.11
20:32:12|2394.11
20:32:13|2394.11
20:32:14|2394.11
20:32:16|2394.01
20:32:16|2394.01
20:32:17|2394.01
20:32:18|2394.01
20:32:19|2394.01
20:32:21|2394.01
20:32:21|2394.01
20:32:23|2394.01
20:32:24|2394.01
20:32:25|2394.01
20:32:26|2394.01
20:32:27|2394.01
20:32:28|2394.01
20:32:28|2394.01
20:32:30|2394.01
20:32:31|2394.01
20:32:31|2394.01
20:32:33|2394.01
20:32:34|2394.01
20:32:35|2394.01
20:32:36|2397.3
20:32:37|2397.3
20:32:38|2397.3
20:32:39|2397.3
20:32:40|2397.3
20:32:42|2397.3
20:32:43|2397.3
20:32:44|2397.3
20:32:45|2397.3
20:32:46|2397.3
20:32:47|2397.3
20:32:49|2397.3
20:32:49|2397.3
20:32:51|2397.3
20:32:52|2397.3
20:32:52|2397.3
20:32:54|2397.3
20:32:55|2397.3
20:32:56|2397.3
20:32:57|2397.3
20:32:58|2397.3
20:32:59|2397.3
20:33:00|2394.25
20:33:01|2394.25
20:33:02|2394.25
20:33:03|2394.25
20:33:04|2394.25
20:33:05|2394.25
20:33:06|2394.25
20:33:08|2393.52
20:33:08|2393.52
20:33:09|2393.52
20:33:10|2393.52
20:33:11|2393.52
20:33:13|2393.52
20:33:13|2393.52
20:33:14|2393.52
20:33:15|2393.52
20:33:16|2393.52
20:33:17|2393.52
20:33:18|2393.52
20:33:19|2395.59
20:33:20|2394.43
20:33:22|2394.43
20:33:22|2394.43
20:33:24|2394.43
20:33:24|2394.43
20:33:26|2394.43
20:33:26|2394.43
20:33:27|2394.43
20:33:28|2394.43
20:33:30|2394.43
20:33:31|2394.43
20:33:31|2394.43
20:33:33|2394.43
20:33:33|2394.43
20:33:34|2394.43
20:33:35|2394.43
20:33:37|2398.99
20:33:38|2399.77
20:33:39|2399.77
20:33:40|2399.77
20:33:40|2400.86
20:33:42|2400.86
20:33:43|2400.86
20:33:44|2400.04
20:33:46|2400.06
20:33:46|2400.06
20:33:47|2400.06
20:33:48|2400.06
20:33:49|2400.06
20:33:50|2400.69
20:33:51|2400.69
20:33:52|2400.69
20:33:53|2397.25
20:33:55|2397.25
20:33:56|2397.25
20:33:56|2397.25
20:33:58|2399.64
20:33:58|2399.64
20:34:00|2399.64
20:34:01|2402.32
20:34:02|2404.34
20:34:03|2404.34
20:34:04|2405.55
20:34:05|2407.25
20:34:06|2407.25
20:34:07|2407.25
20:34:08|2407.25
20:34:09|2407.25
20:34:10|2407.25
20:34:11|2407.25
20:34:12|2406.87
20:34:13|2406.87
20:34:14|2407.9
20:34:15|2407.49
20:34:16|2407.49
20:34:17|2407.49
20:34:18|2407.49
20:34:19|2407.49
20:34:20|2408.68
20:34:21|2408.72
20:34:22|2408.72
20:34:24|2411.07
20:34:25|2411.07
20:34:26|2411.61
20:34:27|2411.61
20:34:28|2411.61
20:34:28|2411.61
20:34:30|2411.61
20:34:31|2411.61
20:34:32|2411.61
20:34:33|2411.61
20:34:34|2411.61
20:34:35|2411.61
20:34:36|2411.61
20:34:37|2411.61
20:34:38|2411.61
20:34:39|2411.61
20:34:40|2411.61
20:34:41|2411.61
20:34:42|2411.06
20:34:43|2411.19
20:34:45|2411.19
20:34:46|2411.19
20:34:46|2411.19
20:34:48|2411.19
20:34:49|2411.19
20:34:50|2411.19
20:34:52|2411.19
20:34:53|2411.19
20:34:54|2411.19
20:34:55|2411.19
20:34:56|2411.19
20:34:57|2407.76
20:34:58|2407.76
20:34:59|2407.76
20:35:00|2407.76
20:35:01|2407.76
20:35:02|2407.76
20:35:03|2407.76
20:35:04|2407.76
20:35:05|2407.76
20:35:06|2407.76
20:35:07|2407.76
20:35:08|2407.76
20:35:09|2407.76
20:35:10|2407.76
20:35:11|2407.76
20:35:12|2407.76
20:35:13|2406.76
20:35:14|2406.76
20:35:15|2406.76
20:35:17|2408.5
20:35:17|2408.5
20:35:18|2408.5
20:35:19|2408.5
20:35:20|2408.5
20:35:21|2408.5
20:35:22|2408.5
20:35:23|2408.5
20:35:24|2408.5
20:35:25|2408.5
20:35:26|2408.5
20:35:27|2407.66
20:35:28|2407.66
20:35:29|2407.66
20:35:30|2407.66
20:35:31|2407.66
20:35:32|2407.66
20:35:33|2407.66
20:35:34|2405.74
20:35:35|2405.74
20:35:36|2405.74
20:35:37|2405.74
20:35:38|2405.74
20:35:39|2405.74
20:35:40|2405.74
20:35:41|2405.74
20:35:42|2405.74
20:35:44|2405.74
20:35:44|2405.74
20:35:46|2405.74
20:35:46|2405.74
20:35:48|2405.74
20:35:49|2405.74
20:35:50|2405.74
20:35:52|2405.74
20:35:52|2405.74
20:35:53|2405.74
20:35:54|2405.74
20:35:55|2405.74
20:35:56|2405.74
20:35:57|2404.54
20:35:58|2403.66
20:35:59|2403.66
20:36:00|2403.66
20:36:02|2403.66
20:36:02|2400.96
20:36:04|2400.96
20:36:05|2400.96
20:36:06|2400.96
20:36:06|2400.96
20:36:08|2400.96
20:36:09|2400.96
20:36:10|2400.96
20:36:11|2400.96
20:36:12|2400.96
20:36:13|2400.96
20:36:14|2400.96
20:36:15|2400.96
20:36:16|2400.96
20:36:17|2400.96
20:36:18|2400.96
20:36:19|2406.26
20:36:19|2406.26
20:36:21|2406.26
20:36:22|2406.26
20:36:23|2406.26
20:36:24|2406.26
20:36:25|2406.26
20:36:26|2406.26
20:36:27|2406.26
20:36:29|2406.26
20:36:29|2406.26
20:36:31|2406.26
20:36:32|2406.26
20:36:32|2406.26
20:36:33|2406.26
20:36:35|2406.26
20:36:35|2406.26
20:36:36|2406.26
20:36:38|2406.26
20:36:38|2407.67
20:36:39|2407.67
20:36:40|2407.67
20:36:41|2407.67
20:36:42|2407.67
20:36:44|2408.45
20:36:45|2408.45
20:36:46|2408.45
20:36:47|2408.45
20:36:48|2408.45
20:36:48|2408.45
20:36:49|2408.45
20:36:51|2408.45
20:36:52|2408.45
20:36:53|2408.45
20:36:54|2408.65
20:36:55|2408.65
20:36:56|2408.65
20:36:57|2407.16
20:36:58|2407.16
20:36:59|2407.16
20:37:00|2409.52
20:37:01|2409.52
20:37:02|2409.52
20:37:04|2409.52
20:37:04|2409.52
20:37:05|2409.52
20:37:06|2409.52
20:37:07|2409.52
20:37:08|2409.52
20:37:09|2409.52
20:37:10|2409.52
20:37:11|2409.52
20:37:12|2409.52
20:37:14|2409.52
20:37:14|2409.52
20:37:15|2409.52
20:37:17|2409.52
20:37:17|2409.52
20:37:19|2409.52
20:37:20|2409.52
20:37:21|2409.52
20:37:21|2409.52
20:37:23|2409.52
20:37:24|2409.52
20:37:25|2409.52
20:37:26|2409.52
20:37:26|2409.52
20:37:28|2409.52
20:37:29|2409.52
20:37:29|2409.52
20:37:30|2409.52
20:37:32|2409.52
20:37:33|2410.9
20:37:34|2410.93
20:37:35|2410.93
20:37:35|2410.93
20:37:37|2410.93
20:37:38|2413.5
20:37:39|2413.5
20:37:40|2413.5
20:37:41|2413.5
20:37:42|2414.72
20:37:43|2415.48
20:37:44|2415.48
20:37:45|2416.39
20:37:47|2416.39
20:37:48|2416.39
20:37:49|2416.39
20:37:50|2416.39
20:37:51|2416.39
20:37:52|2416.39
20:37:54|2416.39
20:37:54|2416.39
20:37:55|2416.39
20:37:56|2416.39
20:37:57|2416.39
20:37:58|2416.39
20:37:59|2416.39
20:38:00|2416.39
20:38:01|2416.39
20:38:03|2416.39
20:38:03|2416.39
20:38:04|2416.39
20:38:06|2416.39
20:38:07|2416.39
20:38:07|2416.39
20:38:09|2416.39
20:38:10|2416.39
20:38:11|2416.39
20:38:12|2416.39
20:38:13|2416.39
20:38:14|2416.39
20:38:15|2416.39
20:38:16|2416.39
20:38:17|2416.39
20:38:17|2416.39
20:38:19|2416.39
20:38:20|2416.39
20:38:21|2416.39
20:38:22|2416.39
20:38:23|2416.39
20:38:24|2416.39
20:38:25|2416.39
20:38:26|2416.39
20:38:27|2416.39
20:38:28|2416.39
20:38:29|2416.39
20:38:29|2416.39
20:38:31|2416.39
20:38:32|2416.39
20:38:33|2416.39
20:38:34|2416.39
20:38:35|2416.39
20:38:36|2416.39
20:38:37|2416.39
20:38:38|2416.39
20:38:39|2416.39
20:38:40|2416.39
20:38:41|2416.39
20:38:42|2416.39
20:38:42|2416.87
20:38:44|2416.87
20:38:45|2416.87
20:38:46|2416.87
20:38:47|2416.87
20:38:49|2416.87
20:38:50|2416.87
20:38:51|2416.87
20:38:52|2416.87
20:38:53|2416.87
20:38:54|2416.76
20:38:55|2416.76
20:38:56|2416.76
20:38:57|2416.76
20:38:58|2416.76
20:38:59|2416.76
20:39:00|2416.76
20:39:01|2416.76
20:39:02|2416.76
20:39:03|2416.48
20:39:04|2416.48
20:39:05|2415.13
20:39:06|2415.13
20:39:07|2415.13
20:39:08|2415.13
20:39:09|2415.13
20:39:10|2415.13
20:39:11|2415.13
20:39:12|2415.13
20:39:13|2415.13
20:39:14|2415.13
20:39:15|2415.13
20:39:16|2417.54
20:39:17|2417.54
20:39:18|2417.54
20:39:19|2417.99
20:39:20|2417.99
20:39:21|2417.99
20:39:22|2417.99
20:39:23|2417.99
20:39:24|2417.99
20:39:25|2417.99
20:39:26|2418.21
20:39:27|2418.21
20:39:28|2418.21
20:39:29|2418.21
20:39:30|2418.21
20:39:31|2418.21
20:39:32|2418.21
20:39:33|2418.21
20:39:34|2418.21
20:39:35|2418.21
20:39:36|2418.21
20:39:37|2418.34
20:39:38|2418.34
20:39:39|2418.34
20:39:40|2418.34
20:39:41|2418.34
20:39:42|2418.34
20:39:43|2418.34
20:39:44|2418.34
20:39:45|2418.34
20:39:47|2418.34
20:39:48|2418.34
20:39:49|2418.34
20:39:51|2418.34
20:39:51|2418.34
20:39:53|2414.96
20:39:54|2414.05
20:39:55|2413.21
20:39:56|2411.52
20:39:57|2411.56
20:39:59|2411.56
20:39:59|2411.56
20:40:00|2411.56
20:40:01|2411.56
20:40:02|2411.56
20:40:03|2411.56
20:40:04|2411.22
20:40:06|2411.22
20:40:06|2411.22
20:40:07|2413.46
20:40:08|2413.46
20:40:09|2413.46
20:40:10|2413.46
20:40:12|2413.46
20:40:12|2413.46
20:40:13|2413.46
20:40:14|2413.46
20:40:15|2417.2
20:40:16|2417.2
20:40:17|2417.2
20:40:18|2417.2
20:40:19|2417.2
20:40:20|2414.25
20:40:22|2414.25
20:40:22|2414.25
20:40:23|2414.25
20:40:24|2414.25
20:40:25|2414.25
20:40:26|2414.25
20:40:27|2415.91
20:40:28|2415.91
20:40:29|2415.91
20:40:30|2415.91
20:40:32|2415.91
20:40:32|2414.
20:40:33|2414.
20:40:34|2414.
20:40:35|2414.
20:40:36|2414.
20:40:37|2414.
20:40:38|2414.
20:40:39|2414.
20:40:40|2414.
20:40:41|2414.
20:40:42|2414.
20:40:43|2414.
20:40:44|2414.
20:40:45|2414.
20:40:46|2414.
20:40:47|2414.
20:40:49|2414.
20:40:50|2414.
20:40:52|2414.
20:40:52|2414.
20:40:53|2414.
20:40:54|2414.
20:40:55|2414.
20:40:56|2414.
20:40:57|2414.
20:40:58|2414.
20:40:59|2414.
20:41:00|2414.
20:41:01|2414.
20:41:02|2414.
20:41:03|2414.
20:41:04|2414.
20:41:05|2414.
20:41:07|2414.
20:41:08|2411.04
20:41:09|2410.37
20:41:10|2410.37
20:41:11|2410.37
20:41:12|2410.37
20:41:13|2408.76
20:41:13|2408.23
20:41:15|2407.16
20:41:16|2407.17
20:41:17|2407.17
20:41:18|2407.17
20:41:19|2407.17
20:41:20|2406.5
20:41:21|2406.5
20:41:22|2407.42
20:41:23|2407.42
20:41:24|2407.42
20:41:25|2407.42
20:41:26|2407.42
20:41:27|2407.42
20:41:28|2407.42
20:41:29|2407.42
20:41:30|2407.42
20:41:31|2407.42
20:41:32|2407.42
20:41:33|2407.42
20:41:34|2407.42
20:41:35|2407.42
20:41:36|2407.42
20:41:37|2407.42
20:41:38|2407.42
20:41:39|2407.42
20:41:40|2407.42
20:41:41|2407.42
20:41:42|2407.42
20:41:43|2407.42
20:41:44|2407.42
20:41:45|2407.42
20:41:46|2407.42
20:41:47|2407.42
20:41:48|2407.42
20:41:50|2407.42
20:41:50|2407.42
20:41:52|2407.42
20:41:53|2407.42
20:41:53|2407.42
20:41:55|2407.42
20:41:56|2407.42
20:41:57|2407.42
20:41:58|2407.42
20:42:00|2407.42
20:42:00|2407.42
20:42:01|2410.09
20:42:03|2410.09
20:42:04|2410.09
20:42:04|2410.09
20:42:06|2410.09
20:42:07|2408.16
20:42:08|2408.16
20:42:08|2408.16
20:42:09|2408.16
20:42:11|2408.16
20:42:11|2408.16
20:42:12|2408.16
20:42:14|2408.16
20:42:15|2408.16
20:42:15|2408.16
20:42:17|2408.16
20:42:17|2408.16
20:42:18|2406.45
20:42:19|2406.37
20:42:20|2406.37
20:42:21|2406.37
20:42:23|2405.76
20:42:24|2405.76
20:42:25|2405.76
20:42:26|2405.76
20:42:26|2405.76
20:42:28|2405.76
20:42:29|2405.76
20:42:29|2405.16
20:42:31|2405.16
20:42:31|2405.16
20:42:33|2405.16
20:42:33|2405.16
20:42:34|2405.16
20:42:36|2405.16
20:42:37|2405.16
20:42:38|2405.16
20:42:38|2405.16
20:42:40|2405.16
20:42:41|2404.78
20:42:43|2404.22
20:42:43|2404.11
20:42:44|2404.11
20:42:45|2404.11
20:42:46|2404.11
20:42:47|2404.11
20:42:48|2404.11
20:42:49|2404.11
20:42:51|2404.11
20:42:51|2404.11
20:42:53|2404.11
20:42:54|2401.37
20:42:55|2401.37
20:42:57|2401.22
20:42:58|2401.22
20:42:59|2401.22
20:43:00|2401.22
20:43:01|2401.22
20:43:02|2401.22
20:43:03|2401.22
20:43:04|2401.22
20:43:05|2401.22
20:43:06|2401.22
20:43:07|2401.22
20:43:08|2401.37
20:43:09|2401.37
20:43:10|2401.37
20:43:11|2401.37
20:43:11|2401.37
20:43:13|2401.88
20:43:13|2401.88
20:43:15|2401.2
20:43:16|2401.2
20:43:17|2401.2
20:43:18|2401.2
20:43:19|2401.2
20:43:20|2401.2
20:43:21|2400.47
20:43:22|2400.47
20:43:23|2400.47
20:43:24|2400.47
20:43:25|2400.47
20:43:25|2399.17
20:43:27|2399.17
20:43:28|2399.17
20:43:29|2399.17
20:43:29|2399.05
20:43:31|2399.05
20:43:32|2397.55
20:43:33|2397.55
20:43:34|2397.55
20:43:34|2397.55
20:43:36|2397.55
20:43:37|2397.55
20:43:38|2397.55
20:43:38|2397.55
20:43:39|2397.55
20:43:41|2397.55
20:43:42|2397.55
20:43:43|2397.55
20:43:44|2397.55
20:43:45|2397.55
20:43:46|2397.55
20:43:47|2399.05
20:43:48|2398.31
20:43:49|2398.31
20:43:50|2398.31
20:43:51|2398.31
20:43:52|2397.84
20:43:54|2397.84
20:43:55|2397.84
20:43:56|2397.84
20:43:57|2397.84
20:43:58|2397.84
20:43:59|2397.59
20:44:00|2397.59
20:44:01|2396.84
20:44:02|2396.88
20:44:03|2396.88
20:44:04|2396.88
20:44:06|2396.88
20:44:06|2396.88
20:44:07|2396.19
20:44:09|2396.19
20:44:10|2395.34
20:44:10|2395.34
20:44:11|2395.34
20:44:13|2395.34
20:44:14|2395.34
20:44:14|2395.34
20:44:16|2395.34
20:44:16|2395.34
20:44:17|2395.34
20:44:19|2395.34
20:44:20|2395.34
20:44:21|2395.34
20:44:22|2395.34
20:44:23|2395.34
20:44:23|2395.34
20:44:24|2395.34
20:44:25|2396.76
20:44:26|2398.18
20:44:28|2398.18
20:44:29|2398.18
20:44:30|2398.18
20:44:31|2398.18
20:44:32|2398.18
20:44:33|2398.18
20:44:34|2398.18
20:44:35|2398.18
20:44:36|2398.18
20:44:37|2398.18
20:44:38|2398.18
20:44:39|2398.18
20:44:40|2398.18
20:44:41|2398.18
20:44:42|2398.18
20:44:43|2398.18
20:44:44|2398.18
20:44:45|2398.18
20:44:46|2398.18
20:44:47|2398.18
20:44:48|2395.28
20:44:49|2395.28
20:44:50|2395.26
20:44:51|2395.26
20:44:52|2395.26
20:44:53|2395.26
20:44:55|2395.26
20:44:56|2395.26
20:44:57|2395.26
20:44:58|2393.14
20:44:59|2393.14
20:45:00|2393.14
20:45:01|2392.56
20:45:02|2392.56
20:45:04|2391.12
20:45:05|2391.12
20:45:06|2391.12
20:45:07|2391.12
20:45:08|2391.12
20:45:09|2391.12
20:45:11|2391.12
20:45:11|2391.12
20:45:12|2391.12
20:45:13|2391.12
20:45:14|2391.12
20:45:15|2391.29
20:45:16|2391.29
20:45:17|2391.29
20:45:18|2391.29
20:45:19|2391.29
20:45:20|2391.29
20:45:21|2391.29
20:45:22|2391.29
20:45:23|2391.29
20:45:24|2389.51
20:45:26|2387.08
20:45:26|2387.08
20:45:27|2387.08
20:45:28|2387.08
20:45:30|2387.09
20:45:31|2387.09
20:45:31|2387.33
20:45:32|2387.33
20:45:33|2387.33
20:45:34|2387.33
20:45:35|2386.08
20:45:36|2385.48
20:45:37|2384.07
20:45:39|2383.07
20:45:39|2383.08
20:45:41|2383.08
20:45:41|2383.08
20:45:43|2380.8
20:45:44|2378.34
20:45:45|2376.36
20:45:45|2376.36
20:45:47|2378.35
20:45:48|2378.87
20:45:49|2378.87
20:45:50|2378.87
20:45:51|2378.87
20:45:52|2378.87
20:45:52|2378.87
20:45:54|2378.87
20:45:55|2378.87
20:45:57|2380.31
20:45:58|2380.31
20:45:59|2380.31
20:46:00|2380.31
20:46:02|2380.31
20:46:02|2380.31
20:46:04|2376.17
20:46:04|2376.17
20:46:06|2376.17
20:46:08|2376.05
20:46:08|2376.05
20:46:09|2376.05
20:46:10|2375.49
20:46:11|2374.05
20:46:12|2371.54
20:46:13|2371.54
20:46:14|2372.
20:46:15|2372.02
20:46:16|2372.02
20:46:17|2372.02
20:46:18|2372.02
20:46:19|2372.02
20:46:20|2372.02
20:46:21|2378.18
20:46:22|2379.85
20:46:23|2383.37
20:46:24|2386.27
20:46:25|2386.27
20:46:26|2387.34
20:46:27|2387.34
20:46:28|2387.34
20:46:29|2387.34
20:46:30|2387.34
20:46:32|2388.16
20:46:32|2388.16
20:46:34|2388.22
20:46:34|2388.22
20:46:35|2388.65
20:46:37|2388.65
20:46:38|2389.47
20:46:39|2392.84
20:46:39|2395.25
20:46:40|2395.25
20:46:41|2394.22
20:46:42|2394.14
20:46:44|2394.14
20:46:45|2394.14
20:46:46|2394.14
20:46:47|2394.32
20:46:47|2394.32
20:46:48|2393.41
20:46:49|2395.04
20:46:50|2397.32
20:46:51|2397.56
20:46:53|2397.56
20:46:53|2397.56
20:46:55|2397.56
20:46:56|2397.56
20:46:58|2399.31
20:46:58|2399.31
20:47:00|2399.31
20:47:01|2399.31
20:47:02|2401.4
20:47:03|2403.1
20:47:04|2403.1
20:47:04|2403.1
20:47:06|2404.46
20:47:07|2404.46
20:47:08|2403.92
20:47:09|2403.92
20:47:09|2403.92
20:47:11|2403.92
20:47:12|2403.92
20:47:13|2403.92
20:47:14|2403.92
20:47:14|2403.92
20:47:16|2403.92
20:47:17|2403.92
20:47:17|2403.92
20:47:18|2403.92
20:47:19|2403.92
20:47:21|2403.92
20:47:21|2403.92
20:47:22|2403.92
20:47:23|2403.04
20:47:24|2403.04
20:47:26|2403.04
20:47:27|2403.04
20:47:27|2403.04
20:47:28|2403.04
20:47:29|2403.04
20:47:31|2403.04
20:47:31|2403.04
20:47:33|2403.04
20:47:34|2403.04
20:47:34|2403.04
20:47:35|2403.04
20:47:37|2403.04
20:47:37|2399.08
20:47:38|2399.07
20:47:39|2396.74
20:47:40|2396.74
20:47:42|2396.74
20:47:42|2396.74
20:47:44|2396.74
20:47:45|2396.74
20:47:45|2396.74
20:47:46|2396.74
20:47:47|2396.74
20:47:48|2396.74
20:47:50|2396.74
20:47:51|2396.74
20:47:51|2396.74
20:47:53|2396.74
20:47:53|2396.74
20:47:55|2396.74
20:47:56|2396.74
20:47:57|2396.74
20:47:58|2396.74
20:47:59|2396.74
20:48:00|2396.74
20:48:01|2396.74
20:48:02|2396.74
20:48:03|2396.74
20:48:04|2396.74
20:48:05|2396.74
20:48:06|2396.74
20:48:07|2396.74
20:48:08|2396.74
20:48:09|2396.74
20:48:10|2396.74
20:48:11|2396.74
20:48:12|2396.74
20:48:13|2396.74
20:48:14|2396.74
20:48:16|2396.74
20:48:16|2396.74
20:48:18|2396.74
20:48:19|2396.74
20:48:20|2396.74
20:48:20|2396.74
20:48:21|2398.3
20:48:23|2398.3
20:48:24|2398.3
20:48:25|2398.3
20:48:26|2398.3
20:48:26|2398.3
20:48:27|2398.3
20:48:29|2398.3
20:48:29|2398.3
20:48:31|2398.3
20:48:31|2398.3
20:48:33|2398.3
20:48:34|2398.3
20:48:35|2398.3
20:48:36|2398.3
20:48:36|2398.3
20:48:37|2398.3
20:48:39|2398.3
20:48:40|2398.3
20:48:41|2398.3
20:48:42|2398.3
20:48:43|2398.3
20:48:44|2398.3
20:48:45|2398.3
20:48:46|2398.3
20:48:47|2398.3
20:48:48|2398.3
20:48:48|2398.3
20:48:50|2398.3
20:48:51|2398.3
20:48:52|2398.3
20:48:53|2398.3
20:48:54|2398.3
20:48:55|2398.3
20:48:56|2398.3
20:48:57|2398.3
20:48:59|2398.3
20:48:59|2398.3
20:49:00|2398.3
20:49:01|2398.3
20:49:02|2398.3
20:49:04|2399.77
20:49:05|2401.77
20:49:05|2406.79
20:49:07|2406.79
20:49:08|2406.79
20:49:09|2406.79
20:49:10|2409.88
20:49:11|2409.88
20:49:12|2409.88
20:49:13|2409.88
20:49:14|2409.88
20:49:15|2409.88
20:49:16|2409.88
20:49:17|2408.96
20:49:18|2408.96
20:49:19|2408.96
20:49:21|2408.96
20:49:21|2408.96
20:49:22|2408.96
20:49:24|2408.96
20:49:25|2408.96
20:49:26|2408.96
20:49:27|2408.96
20:49:28|2408.96
20:49:29|2408.96
20:49:30|2406.56
20:49:31|2406.51
20:49:32|2406.51
20:49:33|2406.12
20:49:34|2406.12
20:49:34|2406.12
20:49:35|2406.12
20:49:36|2406.12
20:49:37|2406.12
20:49:39|2406.12
20:49:40|2406.12
20:49:41|2406.12
20:49:41|2406.12
20:49:43|2405.99
20:49:44|2405.99
20:49:45|2405.48
20:49:46|2405.48
20:49:47|2405.48
20:49:48|2405.48
20:49:49|2405.48
20:49:50|2405.48
20:49:50|2405.48
20:49:52|2405.48
20:49:52|2405.48
20:49:53|2405.48
20:49:55|2405.48
20:49:56|2405.48
20:49:57|2405.48
20:49:59|2405.48
20:50:00|2405.48
20:50:01|2405.48
20:50:03|2405.48
20:50:03|2405.48
20:50:04|2405.48
20:50:05|2405.48
20:50:06|2406.87
20:50:08|2406.87
20:50:09|2406.87
20:50:10|2406.87
20:50:11|2406.87
20:50:13|2406.87
20:50:13|2406.87
20:50:14|2406.87
20:50:15|2406.87
20:50:16|2406.87
20:50:17|2406.87
20:50:19|2406.87
20:50:19|2406.87
20:50:20|2406.87
20:50:21|2406.87
20:50:22|2406.87
20:50:23|2406.87
20:50:24|2406.87
20:50:25|2406.87
20:50:26|2406.87
20:50:27|2406.87
20:50:28|2406.87
20:50:29|2406.87
20:50:30|2406.87
20:50:31|2406.87
20:50:32|2406.87
20:50:33|2406.87
20:50:34|2406.87
20:50:35|2406.87
20:50:36|2406.87
20:50:37|2406.87
20:50:38|2406.87
20:50:40|2406.87
20:50:40|2406.87
20:50:41|2406.87
20:50:42|2411.86
20:50:43|2411.86
20:50:44|2412.23
20:50:45|2412.23
20:50:46|2412.23
20:50:47|2412.23
20:50:48|2412.23
20:50:49|2412.23
20:50:50|2412.23
20:50:51|2412.23
20:50:53|2412.23
20:50:54|2412.23
20:50:55|2412.23
20:51:03|2410.61
20:51:05|2410.61
20:51:05|2410.61
20:51:06|2410.61
20:51:08|2410.61
20:51:08|2410.61
20:51:10|2410.61
20:51:11|2410.61
20:51:12|2410.61
20:51:13|2410.61
20:51:14|2410.61
20:51:15|2410.61
20:51:16|2410.61
20:51:18|2410.61
20:51:18|2410.61
20:51:20|2410.61
20:51:20|2410.61
20:51:21|2410.61
20:51:23|2410.61
20:51:24|2410.61
20:51:25|2409.48
20:51:26|2409.48
20:51:27|2409.31
20:51:28|2409.31
20:51:29|2409.31
20:51:30|2409.31
20:51:31|2409.31
20:51:32|2409.31
20:51:33|2409.31
20:51:34|2409.31
20:51:35|2409.31
20:51:36|2409.31
20:51:37|2409.31
20:51:38|2409.31
20:51:39|2409.31
20:51:39|2409.31
20:51:41|2409.31
20:51:42|2409.31
20:51:42|2409.31
20:51:44|2409.31
20:51:45|2409.31
20:51:46|2409.31
20:51:47|2409.31
20:51:48|2409.31
20:51:49|2409.31
20:51:49|2409.31
20:51:51|2409.31
20:51:51|2409.31
20:51:53|2409.31
20:51:53|2409.31
20:51:54|2414.39
20:51:56|2414.92
20:51:57|2414.92
20:51:57|2414.92
20:51:59|2414.92
20:52:00|2414.92
20:52:01|2414.92
20:52:03|2414.92
20:52:03|2414.92
20:52:04|2414.92
20:52:06|2414.92
20:52:07|2414.92
20:52:08|2414.92
20:52:09|2414.92
20:52:10|2414.92
20:52:11|2414.92
20:52:12|2414.92
20:52:13|2414.92
20:52:14|2414.92
20:52:15|2414.92
20:52:16|2414.92
20:52:17|2414.92
20:52:18|2412.93
20:52:19|2412.93
20:52:20|2412.93
20:52:21|2412.93
20:52:23|2412.93
20:52:23|2412.93
20:52:24|2415.02
20:52:25|2415.02
20:52:26|2415.02
20:52:27|2415.02
20:52:28|2415.02
20:52:29|2415.02
20:52:30|2415.02
20:52:31|2415.02
20:52:32|2415.02
20:52:33|2415.02
20:52:34|2415.02
20:52:35|2415.02
20:52:36|2415.02
20:52:37|2415.02
20:52:38|2415.89
20:52:39|2415.89
20:52:41|2415.89
20:52:41|2415.89
20:52:42|2415.89
20:52:44|2415.89
20:52:44|2411.69
20:52:45|2411.69
20:52:46|2411.69
20:52:48|2412.6
20:52:48|2412.6
20:52:49|2411.51
20:52:50|2411.51
20:52:51|2411.51
20:52:52|2411.51
20:52:53|2411.51
20:52:55|2411.51
20:52:55|2411.51
20:52:56|2411.51
20:52:58|2411.51
20:52:58|2411.51
20:53:00|2411.51
20:53:01|2411.51
20:53:03|2411.51
20:53:04|2411.51
20:53:05|2411.51
20:53:06|2412.31
20:53:07|2412.31
20:53:08|2412.31
20:53:08|2412.99
20:53:09|2412.99
20:53:11|2412.99
20:53:12|2412.99
20:53:13|2412.99
20:53:14|2412.99
20:53:15|2412.99
20:53:16|2412.99
20:53:17|2412.99
20:53:18|2412.99
20:53:18|2414.22
20:53:20|2414.22
20:53:21|2413.98
20:53:23|2413.98
20:53:23|2413.98
20:53:24|2413.98
20:53:25|2413.98
20:53:26|2413.98
20:53:27|2413.98
20:53:29|2413.98
20:53:29|2413.98
20:53:31|2413.98
20:53:31|2413.98
20:53:33|2413.98
20:53:34|2413.98
20:53:34|2413.98
20:53:36|2413.98
20:53:36|2413.98
20:53:38|2413.98
20:53:38|2413.98
20:53:39|2413.98
20:53:40|2413.98
20:53:42|2413.98
20:53:42|2413.98
20:53:43|2413.98
20:53:44|2413.98
20:53:45|2413.98
20:53:46|2413.98
20:53:48|2413.98
20:53:48|2413.98
20:53:50|2413.43
20:53:51|2413.43
20:53:51|2413.43
20:53:52|2413.43
20:53:53|2413.43
20:53:54|2413.43
20:53:56|2413.43
20:53:56|2413.43
20:53:57|2413.43
20:53:58|2413.43
20:53:59|2413.43
20:54:01|2413.43
20:54:02|2413.43
20:54:03|2413.43
20:54:05|2414.
20:54:05|2414.
20:54:07|2414.
20:54:08|2414.
20:54:09|2414.
20:54:10|2414.
20:54:11|2414.
20:54:11|2414.
20:54:13|2414.
20:54:14|2414.
20:54:14|2414.
20:54:16|2414.
20:54:17|2414.
20:54:18|2414.
20:54:19|2414.
20:54:20|2414.05
20:54:21|2414.05
20:54:22|2414.05
20:54:23|2414.05
20:54:24|2414.05
20:54:25|2415.92
20:54:26|2415.92
20:54:27|2415.92
20:54:29|2416.25
20:54:29|2416.25
20:54:30|2416.25
20:54:31|2416.25
20:54:32|2416.25
20:54:33|2416.25
20:54:34|2416.25
20:54:35|2416.25
20:54:36|2416.25
20:54:37|2416.25
20:54:38|2416.25
20:54:39|2416.25
20:54:40|2416.25
20:54:41|2416.25
20:54:42|2416.25
20:54:43|2416.25
20:54:44|2416.25
20:54:45|2416.25
20:54:46|2416.25
20:54:47|2416.25
20:54:48|2416.25
20:54:49|2416.25
20:54:50|2416.25
20:54:51|2416.25
20:54:52|2416.25
20:54:53|2416.25
20:54:54|2416.25
20:54:55|2416.25
20:54:56|2416.25
20:54:58|2416.25
20:54:58|2416.25
20:54:59|2416.25
20:55:00|2416.25
20:55:02|2416.25
20:55:03|2416.25
20:55:04|2416.25
20:55:04|2416.25
20:55:07|2416.25
20:55:07|2416.25
20:55:09|2411.63
20:55:09|2410.61
20:55:11|2411.14
20:55:12|2411.14
20:55:12|2410.94
20:55:14|2410.94
20:55:15|2410.16
20:55:16|2410.16
20:55:17|2410.16
20:55:18|2410.16
20:55:19|2410.16
20:55:20|2410.16
20:55:22|2410.16
20:55:22|2410.16
20:55:23|2410.16
20:55:24|2410.16
20:55:25|2411.21
20:55:26|2411.21
20:55:27|2411.21
20:55:28|2411.21
20:55:29|2411.21
20:55:30|2411.21
20:55:31|2411.21
20:55:32|2411.21
20:55:33|2411.21
20:55:34|2411.21
20:55:35|2411.21
20:55:36|2411.21
20:55:37|2411.21
20:55:38|2411.21
20:55:39|2411.21
20:55:40|2411.21
20:55:41|2411.21
20:55:42|2410.11
20:55:43|2410.11
20:55:44|2410.11
20:55:45|2410.11
20:55:46|2410.11
20:55:47|2410.11
20:55:48|2410.11
20:55:49|2410.11
20:55:50|2410.11
20:55:51|2410.11
20:55:52|2410.11
20:55:53|2410.11
20:55:54|2410.11
20:55:55|2410.11
20:55:56|2410.11
20:55:57|2410.11
20:55:58|2410.11
20:55:59|2410.11
20:56:00|2410.11
20:56:01|2410.11
20:56:02|2410.11
20:56:04|2410.11
20:56:05|2410.11
20:56:07|2410.11
20:56:07|2410.11
20:56:08|2414.66
20:56:09|2416.27
20:56:10|2416.27
20:56:11|2416.27
20:56:12|2419.2
20:56:13|2420.12
20:56:14|2425.07
20:56:15|2429.74
20:56:16|2431.53
20:56:18|2429.73
20:56:19|2429.73
20:56:20|2430.86
20:56:20|2430.86
20:56:21|2430.86
20:56:23|2430.86
20:56:23|2435.42
20:56:25|2435.54
20:56:26|2441.12
20:56:27|2441.12
20:56:28|2441.12
20:56:29|2441.12
20:56:29|2439.94
20:56:30|2439.58
20:56:32|2439.6
20:56:33|2441.48
20:56:33|2441.12
20:56:34|2440.53
20:56:36|2441.4
20:56:36|2442.03
20:56:38|2442.03
20:56:38|2442.03
20:56:40|2439.7
20:56:40|2439.7
20:56:42|2439.7
20:56:43|2439.57
20:56:43|2439.8
20:56:44|2439.8
20:56:46|2439.8
20:56:47|2439.8
20:56:48|2436.38
20:56:49|2436.77
20:56:50|2436.77
20:56:51|2437.75
20:56:51|2437.75
20:56:52|2436.55
20:56:54|2435.45
20:56:54|2435.26
20:56:56|2437.93
20:56:57|2437.93
20:56:58|2439.7
20:56:59|2440.94
20:57:00|2439.55
20:57:01|2439.35
20:57:02|2439.26
20:57:03|2438.8
20:57:04|2438.8
20:57:05|2438.26
20:57:07|2437.94
20:57:08|2438.52
20:57:08|2438.52
20:57:10|2441.8
20:57:11|2442.1
20:57:12|2444.22
20:57:12|2444.22
20:57:14|2444.22
20:57:15|2444.22
20:57:16|2442.02
20:57:17|2442.02
20:57:18|2442.02
20:57:18|2441.41
20:57:20|2441.41
20:57:21|2441.41
20:57:22|2441.14
20:57:23|2441.14
20:57:24|2441.14
20:57:25|2441.14
20:57:26|2441.14
20:57:27|2442.8
20:57:28|2442.8
20:57:29|2442.8
20:57:30|2442.8
20:57:31|2442.8
20:57:32|2442.8
20:57:33|2442.8
20:57:34|2440.08
20:57:35|2440.08
20:57:36|2440.08
20:57:37|2438.42
20:57:38|2438.03
20:57:39|2438.03
20:57:40|2438.03
20:57:41|2437.31
20:57:42|2437.31
20:57:43|2436.4
20:57:44|2435.75
20:57:45|2435.75
20:57:46|2435.75
20:57:47|2434.57
20:57:49|2435.19
20:57:49|2435.19
20:57:50|2436.34
20:57:51|2436.34
20:57:52|2436.34
20:57:53|2436.49
20:57:54|2436.49
20:57:55|2435.42
20:57:56|2436.03
20:57:58|2436.03
20:57:59|2436.03
20:58:00|2436.03
20:58:00|2436.03
20:58:02|2434.31
20:58:03|2435.09
20:58:03|2435.02
20:58:05|2435.02
20:58:06|2435.02
20:58:07|2435.02
20:58:09|2435.02
20:58:09|2435.02
20:58:10|2435.02
20:58:11|2435.02
20:58:12|2435.02
20:58:14|2435.02
20:58:15|2432.91
20:58:16|2433.21
20:58:16|2433.21
20:58:18|2433.21
20:58:19|2433.21
20:58:19|2432.18
20:58:21|2432.18
20:58:22|2432.18
20:58:23|2432.96
20:58:23|2432.96
20:58:24|2432.96
20:58:26|2432.96
20:58:27|2432.96
20:58:28|2432.96
20:58:29|2432.96
20:58:30|2432.96
20:58:31|2432.96
20:58:32|2432.96
20:58:33|2431.97
20:58:34|2431.97
20:58:35|2431.97
20:58:36|2431.97
20:58:37|2432.1
20:58:37|2432.1
20:58:39|2432.1
20:58:40|2432.1
20:58:40|2432.1
20:58:42|2432.1
20:58:42|2432.1
20:58:43|2432.1
20:58:45|2431.88
20:58:45|2431.14
20:58:47|2431.14
20:58:48|2431.14
20:58:48|2431.14
20:58:50|2431.14
20:58:50|2431.14
20:58:51|2430.66
20:58:52|2431.07
20:58:54|2431.07
20:58:55|2431.07
20:58:56|2431.07
20:58:56|2431.07
20:58:57|2429.45
20:58:59|2429.45
20:59:00|2429.45
20:59:01|2429.45
20:59:02|2429.45
20:59:03|2429.45
20:59:04|2429.45
20:59:05|2429.45
20:59:05|2429.45
20:59:07|2429.01
20:59:08|2428.68
20:59:09|2426.51
20:59:11|2426.51
20:59:12|2429.49
20:59:13|2429.49
20:59:14|2429.49
20:59:15|2429.49
20:59:16|2429.49
20:59:17|2429.49
20:59:18|2429.49
20:59:19|2429.49
20:59:20|2429.49
20:59:21|2429.49
20:59:22|2429.49
20:59:23|2428.53
20:59:24|2430.04
20:59:26|2430.04
20:59:26|2430.04
20:59:27|2430.04
20:59:28|2430.04
20:59:29|2430.04
20:59:30|2430.04
20:59:31|2430.04
20:59:32|2430.04
20:59:33|2430.04
20:59:34|2430.04
20:59:35|2428.72
20:59:36|2428.72
20:59:37|2428.72
20:59:38|2428.72
20:59:39|2428.72
20:59:40|2428.72
20:59:41|2428.66
20:59:42|2428.66
20:59:43|2428.66
20:59:44|2428.66
20:59:45|2428.66
20:59:46|2428.66
20:59:47|2428.66
20:59:48|2428.66
20:59:49|2428.66
20:59:50|2428.66
20:59:51|2428.66
20:59:52|2428.66
20:59:53|2428.66
20:59:54|2428.66
20:59:55|2428.66
20:59:56|2428.66
20:59:57|2428.66
20:59:58|2428.66
20:59:59|2431.16
21:00:01|2431.16
21:00:01|2431.16
21:00:02|2431.16
21:00:04|2432.86
21:00:07|2432.86
21:00:08|2433.02
21:00:09|2433.02
21:00:10|2432.37
21:00:11|2432.37
21:00:12|2432.37
21:00:14|2432.37
21:00:16|2432.37
21:00:17|2432.37
21:00:18|2432.37
21:00:19|2432.37
21:00:20|2432.37
21:00:20|2429.84
21:00:22|2429.31
21:00:23|2429.31
21:00:24|2429.31
21:00:25|2429.31
21:00:26|2429.31
21:00:27|2429.31
21:00:28|2429.31
21:00:29|2429.31
21:00:30|2429.31
21:00:31|2429.31
21:00:32|2425.38
21:00:34|2424.52
21:00:34|2424.81
21:00:35|2424.81
21:00:37|2424.81
21:00:38|2426.14
21:00:38|2426.14
21:00:40|2426.14
21:00:40|2426.71
21:00:42|2426.71
21:00:43|2426.71
21:00:44|2426.71
21:00:45|2426.71
21:00:45|2426.71
21:00:47|2426.71
21:00:47|2426.71
21:00:49|2426.71
21:00:49|2428.85
21:00:50|2428.85
21:00:51|2428.85
21:00:52|2428.85
21:00:54|2428.85
21:00:55|2428.85
21:00:55|2428.85
21:00:57|2428.85
21:00:58|2428.85
21:00:58|2428.85
21:00:59|2426.85
21:01:01|2426.85
21:01:02|2426.85
21:01:03|2426.85
21:01:04|2426.85
21:01:05|2426.85
21:01:06|2426.85
21:01:07|2426.85
21:01:08|2426.85
21:01:09|2426.85
21:01:11|2426.85
21:01:11|2426.85
21:01:13|2426.85
21:01:14|2426.85
21:01:15|2426.85
21:01:16|2426.85
21:01:17|2426.85
21:01:18|2426.85
21:01:19|2426.85
21:01:20|2426.85
21:01:21|2426.85
21:01:21|2426.85
21:01:23|2426.85
21:01:24|2429.45
21:01:25|2429.71
21:01:26|2430.28
21:01:27|2430.28
21:01:28|2431.99
21:01:29|2432.66
21:01:30|2432.66
21:01:31|2432.66
21:01:32|2432.66
21:01:33|2430.83
21:01:34|2431.75
21:01:36|2431.75
21:01:36|2431.1
21:01:37|2431.1
21:01:38|2431.1
21:01:39|2431.1
21:01:40|2431.1
21:01:41|2431.1
21:01:42|2431.09
21:01:44|2431.09
21:01:44|2431.09
21:01:46|2431.09
21:01:46|2431.09
21:01:47|2431.09
21:01:49|2431.09
21:01:49|2431.09
21:01:50|2431.09
21:01:51|2431.09
21:01:52|2431.09
21:01:53|2431.09
21:01:54|2431.09
21:01:55|2428.2
21:01:56|2428.2
21:01:57|2428.2
21:01:58|2428.2
21:01:59|2428.2
21:02:01|2428.2
21:02:01|2428.29
21:02:03|2428.29
21:02:03|2428.29
21:02:05|2428.29
21:02:05|2428.29
21:02:07|2429.41
21:02:07|2429.41
21:02:09|2429.41
21:02:10|2429.41
21:02:11|2429.41
21:02:13|2429.41
21:02:14|2429.41
21:02:15|2429.41
21:02:16|2429.41
21:02:17|2429.41
21:02:18|2429.41
21:02:19|2429.41
21:02:20|2429.41
21:02:21|2429.41
21:02:22|2429.41
21:02:23|2429.41
21:02:24|2429.41
21:02:25|2429.41
21:02:26|2429.41
21:02:27|2429.41
21:02:28|2429.41
21:02:29|2429.41
21:02:30|2429.41
21:02:31|2429.41
21:02:32|2426.93
21:02:33|2423.56
21:02:34|2423.56
21:02:35|2423.56
21:02:36|2423.56
21:02:37|2423.56
21:02:38|2423.56
21:02:39|2423.56
21:02:40|2423.56
21:02:41|2423.56
21:02:42|2423.56
21:02:43|2423.56
21:02:44|2423.56
21:02:45|2423.56
21:02:46|2424.35
21:02:47|2424.35
21:02:48|2424.35
21:02:49|2423.83
21:02:50|2423.65
21:02:51|2423.65
21:02:52|2423.65
21:02:53|2423.65
21:02:54|2423.65
21:02:55|2423.65
21:02:56|2423.65
21:02:57|2423.65
21:02:58|2423.65
21:02:59|2423.65
21:03:00|2423.65
21:03:01|2423.65
21:03:02|2423.65
21:03:03|2423.65
21:03:04|2423.65
21:03:05|2423.65
21:03:06|2423.1
21:03:07|2423.1
21:03:08|2423.1
21:03:09|2423.1
21:03:11|2423.1
21:03:11|2423.1
21:03:13|2423.1
21:03:14|2423.1
21:03:15|2423.1
21:03:16|2423.1
21:03:17|2423.1
21:03:18|2423.1
21:03:19|2423.1
21:03:20|2423.1
21:03:21|2423.1
21:03:22|2423.1
21:03:23|2423.1
21:03:24|2423.1
21:03:25|2423.1
21:03:26|2423.1
21:03:27|2423.1
21:03:28|2423.1
21:03:29|2423.1
21:03:30|2423.1
21:03:31|2423.1
21:03:32|2423.1
21:03:33|2423.1
21:03:34|2423.1
21:03:35|2423.1
21:03:36|2423.1
21:03:37|2423.1
21:03:38|2423.1
21:03:39|2423.1
21:03:40|2423.1
21:03:41|2423.1
21:03:42|2423.1
21:03:43|2423.1
21:03:44|2423.1
21:03:45|2423.1
21:03:46|2423.1
21:03:47|2423.1
21:03:48|2423.1
21:03:49|2423.1
21:03:50|2423.1
21:03:51|2423.1
21:03:52|2422.97
21:03:53|2422.97
21:03:54|2422.97
21:03:55|2422.97
21:03:56|2422.97
21:03:57|2422.97
21:03:58|2422.97
21:03:59|2422.97
21:04:00|2422.97
21:04:01|2423.13
21:04:02|2423.13
21:04:03|2423.13
21:04:04|2423.13
21:04:05|2423.13
21:04:06|2423.13
21:04:08|2423.13
21:04:08|2422.73
21:04:09|2422.73
21:04:10|2423.25
21:04:12|2422.59
21:04:13|2422.44
21:04:14|2422.44
21:04:15|2422.44
21:04:16|2422.44
21:04:17|2422.44
21:04:18|2422.44
21:04:19|2422.55
21:04:20|2422.55
21:04:21|2422.55
21:04:22|2422.71
21:04:23|2422.71
21:04:24|2422.71
21:04:25|2422.71
21:04:26|2422.71
21:04:27|2422.71
21:04:28|2422.71
21:04:29|2422.71
21:04:30|2422.71
21:04:31|2422.71
21:04:33|2422.71
21:04:33|2422.71
21:04:34|2422.71
21:04:35|2422.54
21:04:37|2422.54
21:04:38|2422.54
21:04:38|2422.54
21:04:40|2422.54
21:04:41|2422.54
21:04:42|2422.54
21:04:43|2422.54
21:04:44|2422.54
21:04:45|2422.54
21:04:46|2422.54
21:04:47|2422.54
21:04:47|2422.54
21:04:49|2422.54
21:04:50|2422.54
21:04:51|2422.54
21:04:51|2422.54
21:04:53|2422.54
21:04:54|2422.54
21:04:54|2422.54
21:04:56|2422.54
21:04:57|2425.52
21:04:58|2425.52
21:04:58|2425.52
21:05:00|2426.6
21:05:01|2426.6
21:05:01|2426.6
21:05:03|2426.6
21:05:04|2426.6
21:05:04|2426.6
21:05:06|2426.6
21:05:07|2426.6
21:05:08|2426.6
21:05:09|2426.6
21:05:10|2426.6
21:05:11|2426.6
21:05:11|2426.6
21:05:13|2426.6
21:05:14|2424.14
21:05:16|2424.14
21:05:17|2424.14
21:05:18|2424.14
21:05:19|2424.14
21:05:20|2424.14
21:05:21|2424.14
21:05:22|2424.14
21:05:23|2424.14
21:05:24|2421.4
21:05:25|2420.73
21:05:26|2420.27
21:05:27|2420.27
21:05:28|2420.27
21:05:29|2421.41
21:05:30|2421.41
21:05:31|2421.41
21:05:32|2421.1
21:05:33|2421.1
21:05:34|2421.1
21:05:35|2421.1
21:05:36|2421.1
21:05:37|2421.1
21:05:38|2421.1
21:05:39|2421.1
21:05:40|2421.1
21:05:41|2421.1
21:05:42|2421.1
21:05:43|2421.1
21:05:44|2421.1
21:05:46|2421.1
21:05:46|2421.1
21:05:47|2421.1
21:05:48|2421.1
21:05:49|2421.1
21:05:50|2421.1
21:05:51|2421.1
21:05:52|2421.1
21:05:53|2421.1
21:05:54|2421.1
21:05:56|2422.4
21:05:57|2422.4
21:05:58|2422.4
21:05:58|2422.4
21:06:00|2422.4
21:06:00|2422.4
21:06:02|2422.4
21:06:02|2422.4
21:06:03|2422.4
21:06:04|2422.4
21:06:05|2422.4
21:06:06|2422.4
21:06:07|2422.4
21:06:09|2422.4
21:06:09|2424.39
21:06:11|2424.39
21:06:12|2424.39
21:06:13|2424.53
21:06:14|2424.53
21:06:15|2424.53
21:06:16|2424.81
21:06:17|2424.81
21:06:19|2424.81
21:06:19|2424.81
21:06:20|2424.81
21:06:21|2424.81
21:06:22|2424.81
21:06:23|2424.81
21:06:24|2425.18
21:06:25|2425.18
21:06:26|2425.18
21:06:27|2425.18
21:06:28|2425.18
21:06:30|2425.18
21:06:30|2425.18
21:06:31|2425.18
21:06:33|2425.18
21:06:33|2425.18
21:06:35|2425.18
21:06:36|2425.18
21:06:37|2425.18
21:06:38|2425.18
21:06:38|2425.18
21:06:40|2425.18
21:06:41|2425.18
21:06:41|2425.18
21:06:43|2425.18
21:06:43|2425.18
21:06:44|2425.18
21:06:46|2425.18
21:06:46|2422.81
21:06:47|2422.81
21:06:49|2422.81
21:06:49|2423.46
21:06:50|2423.46
21:06:52|2423.46
21:06:53|2423.46
21:06:53|2423.46
21:06:54|2423.46
21:06:55|2423.46
21:06:57|2423.46
21:06:57|2423.46
21:06:58|2423.46
21:07:00|2423.46
21:07:01|2423.46
21:07:01|2423.46
21:07:02|2423.46
21:07:03|2423.46
21:07:04|2423.46
21:07:05|2423.46
21:07:07|2423.46
21:07:08|2423.46
21:07:09|2423.46
21:07:09|2423.46
21:07:11|2423.46
21:07:12|2423.46
21:07:13|2423.46
21:07:14|2423.46
21:07:15|2423.46
21:07:17|2422.43
21:07:17|2422.43
21:07:18|2422.43
21:07:20|2422.43
21:07:21|2422.43
21:07:22|2422.43
21:07:23|2422.43
21:07:25|2422.43
21:07:25|2422.43
21:07:26|2422.43
21:07:27|2422.43
21:07:28|2422.43
21:07:29|2422.43
21:07:30|2422.43
21:07:31|2422.43
21:07:32|2422.43
21:07:33|2422.43
21:07:34|2422.43
21:07:35|2422.43
21:07:36|2422.43
21:07:37|2422.43
21:07:38|2422.43
21:07:39|2422.43
21:07:40|2426.32
21:07:41|2426.32
21:07:42|2426.32
21:07:43|2426.32
21:07:44|2426.32
21:07:45|2426.32
21:07:46|2426.32
21:07:47|2426.32
21:07:48|2426.32
21:07:49|2426.32
21:07:50|2426.32
21:07:51|2425.75
21:07:52|2425.75
21:07:53|2425.75
21:07:54|2425.75
21:07:55|2425.75
21:07:56|2425.75
21:07:58|2425.75
21:07:59|2425.75
21:07:59|2425.75
21:08:00|2427.08
21:08:01|2427.07
21:08:03|2427.07
21:08:03|2428.14
21:08:05|2428.14
21:08:06|2427.72
21:08:06|2427.72
21:08:08|2427.72
21:08:09|2427.72
21:08:10|2428.6
21:08:10|2428.6
21:08:11|2428.31
21:08:12|2428.31
21:08:13|2428.31
21:08:14|2428.31
21:08:16|2428.31
21:08:17|2428.31
21:08:18|2428.31
21:08:19|2428.31
21:08:20|2428.31
21:08:21|2428.31
21:08:22|2428.31
21:08:23|2428.31
21:08:25|2428.31
21:08:26|2428.31
21:08:27|2428.31
21:08:28|2428.31
21:08:29|2428.31
21:08:29|2428.31
21:08:30|2428.31
21:08:31|2428.31
21:08:33|2428.31
21:08:34|2428.31
21:08:35|2428.31
21:08:35|2428.31
21:08:37|2428.31
21:08:37|2428.31
21:08:39|2428.31
21:08:40|2428.31
21:08:40|2428.31
21:08:42|2428.31
21:08:43|2428.31
21:08:44|2428.31
21:08:45|2428.31
21:08:46|2428.31
21:08:47|2428.31
21:08:48|2428.31
21:08:49|2428.31
21:08:50|2428.31
21:08:51|2428.31
21:08:52|2428.31
21:08:53|2428.31
21:08:54|2426.58
21:08:54|2426.58
21:08:55|2426.58
21:08:57|2426.58
21:08:57|2426.58
21:08:59|2426.58
21:09:00|2426.58
21:09:01|2426.58
21:09:02|2426.58
21:09:03|2422.7
21:09:04|2422.11
21:09:05|2422.11
21:09:06|2422.11
21:09:07|2422.11
21:09:08|2422.11
21:09:09|2422.11
21:09:10|2422.11
21:09:11|2422.11
21:09:12|2422.11
21:09:14|2422.11
21:09:14|2422.11
21:09:15|2422.11
21:09:17|2422.11
21:09:18|2422.11
21:09:19|2422.11
21:09:21|2424.97
21:09:22|2424.97
21:09:23|2424.97
21:09:24|2424.97
21:09:25|2424.97
21:09:26|2425.12
21:09:27|2425.12
21:09:28|2425.12
21:09:29|2425.12
21:09:30|2425.12
21:09:31|2425.12
21:09:32|2425.12
21:09:33|2425.12
21:09:34|2425.12
21:09:35|2425.12
21:09:36|2425.12
21:09:37|2425.12
21:09:38|2425.12
21:09:39|2425.12
21:09:40|2425.12
21:09:41|2425.12
21:09:42|2425.12
21:09:43|2425.12
21:09:44|2425.12
21:09:45|2425.12
21:09:47|2425.12
21:09:48|2425.12
21:09:48|2425.12
21:09:49|2425.12
21:09:51|2425.12
21:09:52|2425.12
21:09:53|2425.12
21:09:54|2425.12
21:09:55|2425.12
21:09:56|2425.12
21:09:57|2425.12
21:09:58|2425.12
21:09:59|2425.12
21:10:00|2425.12
21:10:01|2425.12
21:10:01|2425.12
21:10:03|2425.12
21:10:04|2425.12
21:10:05|2425.12
21:10:06|2425.12
21:10:07|2425.12
21:10:08|2425.12
21:10:09|2425.12
21:10:10|2425.12
21:10:11|2425.12
21:10:12|2425.12
21:10:13|2425.12
21:10:14|2425.12
21:10:14|2425.12
21:10:16|2425.12
21:10:17|2425.12
21:10:18|2425.12
21:10:20|2425.12
21:10:21|2425.24
21:10:22|2425.5
21:10:23|2425.5
21:10:24|2425.5
21:10:25|2425.5
21:10:26|2425.5
21:10:27|2425.5
21:10:28|2425.5
21:10:29|2425.5
21:10:30|2425.5
21:10:31|2425.5
21:10:32|2425.5
21:10:33|2425.5
21:10:34|2425.5
21:10:35|2425.5
21:10:36|2425.5
21:10:37|2425.5
21:10:38|2425.5
21:10:39|2425.5
21:10:40|2425.5
21:10:41|2425.5
21:10:42|2425.5
21:10:43|2425.5
21:10:44|2425.5
21:10:45|2425.5
21:10:46|2425.5
21:10:47|2425.5
21:10:49|2425.5
21:10:49|2425.5
21:10:50|2425.5
21:10:51|2425.5
21:10:52|2425.5
21:10:53|2423.13
21:10:54|2423.13
21:10:55|2423.13
21:10:56|2423.13
21:10:57|2423.13
21:10:58|2423.13
21:10:59|2423.13
21:11:00|2421.63
21:11:01|2420.97
21:11:02|2420.97
21:11:03|2420.96
21:11:04|2419.57
21:11:05|2418.84
21:11:06|2418.84
21:11:07|2417.07
21:11:08|2417.07
21:11:09|2417.07
21:11:10|2417.86
21:11:11|2417.86
21:11:12|2417.86
21:11:13|2417.86
21:11:14|2417.86
21:11:15|2417.86
21:11:16|2417.67
21:11:17|2417.16
21:11:19|2417.16
21:11:19|2416.91
21:11:21|2416.91
21:11:22|2415.94
21:11:23|2415.94
21:11:25|2414.95
21:11:25|2414.95
21:11:26|2414.95
21:11:27|2413.99
21:11:28|2414.09
21:11:29|2413.56
21:11:30|2413.56
21:11:31|2413.55
21:11:32|2413.55
21:11:33|2413.56
21:11:34|2413.56
21:11:35|2415.95
21:11:36|2415.95
21:11:37|2415.95
21:11:38|2415.95
21:11:39|2415.95
21:11:40|2414.84
21:11:41|2414.84
21:11:42|2414.84
21:11:43|2413.48
21:11:44|2413.48
21:11:45|2413.48
21:11:46|2413.48
21:11:47|2413.48
21:11:48|2413.48
21:11:50|2413.48
21:11:51|2413.48
21:11:52|2413.48
21:11:53|2413.48
21:11:53|2413.48
21:11:54|2413.48
21:11:55|2413.48
21:11:56|2413.48
21:11:58|2413.48
21:11:58|2413.48
21:11:59|2412.75
21:12:01|2412.22
21:12:01|2412.22
21:12:02|2412.22
21:12:03|2411.42
21:12:04|2411.42
21:12:05|2411.42
21:12:06|2411.42
21:12:08|2411.42
21:12:09|2411.42
21:12:10|2411.42
21:12:11|2411.42
21:12:11|2411.42
21:12:12|2411.42
21:12:14|2411.42
21:12:15|2411.42
21:12:16|2411.42
21:12:17|2411.42
21:12:18|2411.42
21:12:19|2411.42
21:12:20|2411.42
21:12:22|2411.42
21:12:23|2411.42
21:12:24|2411.42
21:12:25|2412.13
21:12:26|2412.13
21:12:27|2412.13
21:12:28|2412.13
21:12:29|2412.19
21:12:30|2412.19
21:12:31|2412.19
21:12:32|2412.19
21:12:33|2412.19
21:12:34|2412.19
21:12:36|2412.19
21:12:36|2412.19
21:12:37|2412.19
21:12:38|2412.19
21:12:39|2411.89
21:12:40|2411.89
21:12:41|2411.89
21:12:42|2411.89
21:12:43|2411.89
21:12:44|2411.89
21:12:45|2411.89
21:12:46|2411.89
21:12:47|2411.89
21:12:48|2411.89
21:12:49|2411.89
21:12:50|2411.89
21:12:51|2411.89
21:12:52|2411.89
21:12:54|2411.89
21:12:54|2411.89
21:12:55|2411.89
21:12:56|2411.89
21:12:57|2417.37
21:12:58|2417.37
21:12:59|2417.38
21:13:00|2417.38
21:13:02|2419.97
21:13:02|2419.88
21:13:03|2419.25
21:13:04|2419.25
21:13:06|2419.25
21:13:06|2419.25
21:13:08|2419.25
21:13:08|2419.25
21:13:10|2419.25
21:13:10|2419.25
21:13:12|2419.25
21:13:12|2419.25
21:13:14|2419.25
21:13:15|2419.25
21:13:15|2419.25
21:13:16|2419.25
21:13:18|2419.25
21:13:18|2419.25
21:13:19|2419.25
21:13:21|2419.25
21:13:22|2419.25
21:13:23|2419.25
21:13:25|2419.25
21:13:25|2419.25
21:13:26|2419.25
21:13:27|2419.25
21:13:28|2419.25
21:13:29|2419.25
21:13:31|2413.71
21:13:32|2413.62
21:13:33|2413.62
21:13:34|2413.62
21:13:35|2413.62
21:13:36|2413.62
21:13:37|2412.78
21:13:38|2412.78
21:13:39|2412.78
21:13:41|2412.78
21:13:42|2412.78
21:13:43|2412.78
21:13:43|2412.78
21:13:45|2412.78
21:13:46|2412.78
21:13:47|2412.78
21:13:48|2412.78
21:13:49|2412.78
21:13:50|2412.78
21:13:51|2412.78
21:13:52|2412.78
21:13:53|2412.78
21:13:54|2412.78
21:13:55|2412.78
21:13:56|2412.78
21:13:57|2412.78
21:13:57|2414.79
21:13:59|2414.79
21:13:59|2414.79
21:14:01|2414.79
21:14:02|2414.79
21:14:03|2414.79
21:14:04|2414.79
21:14:05|2414.79
21:14:06|2414.79
21:14:07|2414.79
21:14:08|2414.79
21:14:10|2418.09
21:14:10|2418.09
21:14:11|2418.09
21:14:12|2418.09
21:14:13|2418.09
21:14:14|2418.09
21:14:15|2418.09
21:14:16|2418.09
21:14:17|2418.09
21:14:18|2418.29
21:14:19|2418.29
21:14:20|2418.29
21:14:22|2418.29
21:14:23|2418.29
21:14:24|2418.29
21:14:26|2418.29
21:14:26|2418.29
21:14:27|2418.29
21:14:28|2418.29
21:14:29|2418.29
21:14:31|2418.29
21:14:32|2418.29
21:14:33|2418.29
21:14:34|2418.29
21:14:34|2418.29
21:14:36|2418.29
21:14:37|2418.29
21:14:38|2417.85
21:14:39|2417.85
21:14:40|2417.85
21:14:41|2417.85
21:14:42|2417.85
21:14:43|2417.85
21:14:44|2417.85
21:14:44|2417.85
21:14:45|2414.75
21:14:47|2414.75
21:14:48|2414.75
21:14:49|2414.75
21:14:50|2414.75
21:14:51|2414.75
21:14:51|2414.75
21:14:53|2414.75
21:14:54|2414.75
21:14:55|2414.75
21:14:56|2414.75
21:14:57|2414.75
21:14:58|2414.75
21:14:59|2414.75
21:15:00|2414.75
21:15:01|2414.75
21:15:02|2414.75
21:15:03|2414.75
21:15:04|2414.75
21:15:05|2414.75
21:15:06|2414.75
21:15:07|2414.75
21:15:08|2414.75
21:15:09|2414.75
21:15:10|2414.75
21:15:11|2414.75
21:15:11|2414.75
21:15:12|2413.44
21:15:14|2413.44
21:15:14|2415.27
21:15:16|2415.27
21:15:17|2415.27
21:15:18|2415.27
21:15:20|2415.27
21:15:20|2415.27
21:15:21|2415.27
21:15:23|2415.27
21:15:24|2415.27
21:15:25|2415.27
21:15:26|2415.27
21:15:27|2415.27
21:15:28|2415.27
21:15:29|2415.27
21:15:30|2415.27
21:15:31|2415.27
21:15:32|2415.27
21:15:33|2415.27
21:15:34|2415.27
21:15:35|2417.26
21:15:36|2417.26
21:15:37|2419.28
21:15:39|2419.95
21:15:39|2420.49
21:15:40|2420.49
21:15:41|2420.49
21:15:42|2420.49
21:15:43|2420.49
21:15:44|2420.49
21:15:45|2420.49
21:15:46|2420.49
21:15:47|2420.49
21:15:48|2420.49
21:15:49|2422.89
21:15:50|2422.89
21:15:52|2422.89
21:15:53|2422.89
21:15:54|2422.89
21:15:55|2422.89
21:15:55|2422.89
21:15:57|2422.89
21:15:57|2422.89
21:15:59|2422.89
21:16:00|2422.89
21:16:00|2422.89
21:16:01|2422.89
21:16:02|2422.89
21:16:04|2422.89
21:16:05|2422.89
21:16:05|2422.89
21:16:06|2422.89
21:16:07|2422.89
21:16:08|2422.89
21:16:10|2422.89
21:16:10|2422.89
21:16:11|2422.89
21:16:12|2422.89
21:16:14|2422.89
21:16:15|2422.89
21:16:16|2422.89
21:16:17|2422.89
21:16:18|2422.89
21:16:19|2422.89
21:16:20|2422.96
21:16:21|2423.63
21:16:22|2423.63
21:16:22|2423.63
21:16:24|2423.63
21:16:26|2423.63
21:16:27|2423.63
21:16:27|2423.63
21:16:29|2426.26
21:16:30|2426.26
21:16:31|2426.26
21:16:32|2426.26
21:16:33|2426.26
21:16:33|2426.26
21:16:35|2425.69
21:16:36|2425.69
21:16:37|2425.69
21:16:38|2425.72
21:16:39|2425.72
21:16:40|2425.72
21:16:41|2425.86
21:16:42|2425.86
21:16:43|2425.86
21:16:44|2426.01
21:16:45|2426.33
21:16:46|2426.22
21:16:46|2426.37
21:16:48|2426.37
21:16:49|2426.37
21:16:50|2426.37
21:16:51|2426.37
21:16:52|2426.37
21:16:53|2426.37
21:16:54|2426.52
21:16:55|2426.52
21:16:56|2426.52
21:16:57|2426.52
21:16:58|2428.5
21:16:59|2428.5
21:17:00|2428.55
21:17:00|2428.55
21:17:02|2428.55
21:17:03|2428.55
21:17:03|2428.55
21:17:05|2428.84
21:17:06|2429.55
21:17:06|2429.55
21:17:08|2432.2
21:17:09|2432.35
21:17:10|2432.36
21:17:11|2434.4
21:17:11|2432.69
21:17:12|2432.69
21:17:14|2432.69
21:17:15|2432.69
21:17:16|2431.39
21:17:16|2437.53
21:17:18|2439.52
21:17:19|2439.52
21:17:20|2441.85
21:17:21|2439.76
21:17:21|2439.76
21:17:23|2439.76
21:17:24|2443.1
21:17:25|2441.42
21:17:27|2441.8
21:17:28|2440.33
21:17:29|2440.33
21:17:30|2440.33
21:17:32|2440.33
21:17:32|2439.68
21:17:33|2439.68
21:17:35|2439.68
21:17:36|2439.68
21:17:37|2439.68
21:17:38|2439.68
21:17:39|2439.68
21:17:40|2439.68
21:17:41|2439.68
21:17:42|2439.68
21:17:43|2439.68
21:17:44|2439.68
21:17:45|2439.68
21:17:46|2439.68
21:17:47|2439.68
21:17:48|2439.68
21:17:49|2439.68
21:17:50|2437.71
21:17:51|2437.71
21:17:52|2437.71
21:17:53|2437.71
21:17:54|2437.71
21:17:55|2437.71
21:17:56|2437.71
21:17:57|2437.71
21:17:57|2437.71
21:17:59|2437.71
21:18:00|2437.71
21:18:01|2437.71
21:18:02|2437.71
21:18:03|2437.71
21:18:04|2437.71
21:18:05|2437.71
21:18:06|2437.71
21:18:07|2437.71
21:18:07|2437.71
21:18:09|2437.71
21:18:09|2436.71
21:18:10|2436.71
21:18:12|2436.71
21:18:13|2436.71
21:18:14|2435.92
21:18:14|2435.92
21:18:16|2435.92
21:18:17|2435.92
21:18:18|2435.57
21:18:19|2435.57
21:18:19|2435.57
21:18:20|2435.57
21:18:22|2435.57
21:18:23|2435.57
21:18:24|2435.57
21:18:24|2435.57
21:18:26|2438.23
21:18:28|2438.23
21:18:28|2438.23
21:18:29|2438.23
21:18:30|2438.23
21:18:31|2438.23
21:18:33|2438.23
21:18:33|2438.2
21:18:34|2438.2
21:18:35|2438.2
21:18:37|2438.2
21:18:38|2438.2
21:18:38|2438.2
21:18:40|2438.2
21:18:41|2438.2
21:18:42|2438.2
21:18:43|2438.2
21:18:44|2438.2
21:18:45|2438.2
21:18:46|2438.2
21:18:47|2433.89
21:18:47|2433.89
21:18:49|2433.89
21:18:50|2433.89
21:18:51|2433.89
21:18:52|2433.89
21:18:53|2433.89
21:18:54|2433.89
21:18:55|2433.89
21:18:56|2433.89
21:18:56|2433.89
21:18:58|2433.89
21:18:59|2436.87
21:19:00|2436.87
21:19:01|2436.87
21:19:02|2436.87
21:19:03|2436.87
21:19:04|2436.87
21:19:05|2436.87
21:19:06|2437.29
21:19:07|2437.73
21:19:08|2437.73
21:19:09|2437.73
21:19:10|2437.73
21:19:11|2437.73
21:19:12|2437.73
21:19:13|2437.73
21:19:14|2437.73
21:19:15|2437.73
21:19:16|2437.73
21:19:17|2437.73
21:19:18|2437.73
21:19:19|2437.73
21:19:20|2437.73
21:19:21|2437.73
21:19:22|2437.73
21:19:23|2437.73
21:19:24|2437.73
21:19:25|2437.73
21:19:27|2437.73
21:19:28|2437.73
21:19:29|2437.73
21:19:30|2437.73
21:19:31|2437.73
21:19:33|2437.73
21:19:33|2437.73
21:19:34|2437.73
21:19:35|2437.73
21:19:36|2437.73
21:19:38|2437.73
21:19:38|2437.73
21:19:40|2437.73
21:19:40|2437.73
21:19:42|2437.73
21:19:43|2437.73
21:19:44|2432.23
21:19:45|2432.23
21:19:46|2428.63
21:19:47|2425.02
21:19:48|2425.02
21:19:49|2425.02
21:19:50|2425.02
21:19:51|2425.02
21:19:52|2425.02
21:19:52|2425.02
21:19:54|2425.02
21:19:55|2425.02
21:19:56|2425.02
21:19:56|2425.02
21:19:58|2425.02
21:19:59|2425.02
21:19:59|2425.02
21:20:00|2425.02
21:20:02|2425.02
21:20:03|2425.02
21:20:04|2425.02
21:20:04|2425.02
21:20:06|2425.02
21:20:06|2425.02
21:20:08|2425.02
21:20:09|2425.02
21:20:10|2425.02
21:20:11|2430.9
21:20:12|2430.9
21:20:13|2430.9
21:20:14|2430.9
21:20:15|2430.9
21:20:16|2430.9
21:20:17|2430.9
21:20:18|2430.9
21:20:19|2430.9
21:20:20|2430.9
21:20:21|2430.9
21:20:22|2430.9
21:20:23|2430.9
21:20:24|2430.9
21:20:25|2430.9
21:20:26|2430.9
21:20:27|2430.9
21:20:29|2430.9
21:20:30|2430.9
21:20:31|2430.9
21:20:32|2430.9
21:20:34|2430.9
21:20:35|2430.9
21:20:36|2430.9
21:20:37|2430.9
21:20:38|2429.23
21:20:39|2429.23
21:20:40|2429.23
21:20:41|2429.23
21:20:42|2429.23
21:20:43|2429.23
21:20:44|2429.23
21:20:45|2429.23
21:20:46|2429.23
21:20:47|2429.23
21:20:48|2429.23
21:20:49|2429.23
21:20:50|2429.23
21:20:51|2430.26
21:20:52|2430.26
21:20:53|2430.26
21:20:54|2430.26
21:20:55|2430.26
21:20:56|2430.26
21:20:57|2430.26
21:20:58|2430.26
21:20:59|2430.26
21:21:00|2430.26
21:21:01|2430.26
21:21:02|2430.26
21:21:03|2430.26
21:21:04|2430.26
21:21:05|2430.26
21:21:06|2430.26
21:21:07|2430.26
21:21:08|2430.61
21:21:09|2430.61
21:21:10|2430.61
21:21:11|2430.61
21:21:12|2430.61
21:21:13|2430.61
21:21:14|2430.61
21:21:15|2433.58
21:21:16|2433.58
21:21:17|2433.58
21:21:18|2434.03
21:21:20|2434.1
21:21:20|2434.1
21:21:21|2434.1
21:21:22|2434.1
21:21:23|2434.1
21:21:24|2434.1
21:21:25|2434.1
21:21:26|2434.1
21:21:27|2434.1
21:21:29|2434.1
21:21:30|2434.1
21:21:31|2434.1
21:21:33|2434.1
21:21:34|2434.1
21:21:35|2434.1
21:21:36|2434.1
21:21:37|2434.1
21:21:39|2434.1
21:21:39|2434.1
21:21:40|2434.1
21:21:41|2435.13
21:21:42|2435.13
21:21:43|2435.28
21:21:45|2435.97
21:21:45|2435.98
21:21:46|2435.98
21:21:47|2435.98
21:21:48|2435.98
21:21:50|2435.98
21:21:50|2435.98
21:21:51|2435.98
21:21:53|2435.98
21:21:53|2435.98
21:21:55|2435.98
21:21:55|2435.98
21:21:57|2435.98
21:21:58|2435.98
21:21:59|2435.98
21:21:59|2435.98
21:22:00|2434.9
21:22:02|2434.9
21:22:03|2434.9
21:22:04|2434.9
21:22:05|2434.9
21:22:06|2434.9
21:22:07|2434.9
21:22:08|2434.9
21:22:09|2434.9
21:22:10|2434.9
21:22:11|2434.9
21:22:12|2434.9
21:22:13|2434.9
21:22:14|2434.9
21:22:15|2434.9
21:22:16|2434.9
21:22:17|2434.9
21:22:18|2434.9
21:22:19|2434.9
21:22:20|2434.9
21:22:21|2434.9
21:22:23|2434.9
21:22:23|2434.9
21:22:24|2434.9
21:22:26|2434.9
21:22:26|2434.9
21:22:27|2434.9
21:22:28|2434.9
21:22:30|2434.9
21:22:31|2434.9
21:22:32|2434.9
21:22:33|2434.9
21:22:34|2434.9
21:22:36|2436.49
21:22:36|2436.49
21:22:37|2436.49
21:22:38|2436.49
21:22:39|2436.49
21:22:40|2436.49
21:22:41|2436.49
21:22:42|2436.49
21:22:43|2436.49
21:22:45|2436.49
21:22:46|2436.49
21:22:47|2436.49
21:22:48|2436.49
21:22:48|2436.49
21:22:50|2436.49
21:22:51|2436.49
21:22:51|2436.49
21:22:52|2436.49
21:22:53|2436.49
21:22:55|2436.49
21:22:56|2436.49
21:22:57|2436.49
21:22:58|2436.49
21:22:59|2436.49
21:23:00|2436.49
21:23:00|2432.07
21:23:01|2430.85
21:23:03|2430.85
21:23:04|2430.85
21:23:05|2430.85
21:23:05|2432.16
21:23:07|2432.16
21:23:07|2432.16
21:23:08|2432.16
21:23:10|2432.16
21:23:11|2432.16
21:23:12|2432.16
21:23:13|2432.16
21:23:14|2432.16
21:23:15|2432.16
21:23:16|2432.16
21:23:17|2432.16
21:23:18|2432.16
21:23:19|2432.16
21:23:20|2432.16
21:23:21|2432.16
21:23:22|2432.16
21:23:23|2432.16
21:23:24|2432.16
21:23:25|2432.16
21:23:26|2432.16
21:23:27|2432.16
21:23:28|2432.16
21:23:29|2432.16
21:23:30|2432.16
21:23:32|2432.16
21:23:32|2432.16
21:23:34|2432.16
21:23:35|2432.16
21:23:36|2432.16
21:23:37|2432.16
21:23:38|2432.16
21:23:39|2432.16
21:23:41|2432.16
21:23:41|2432.16
21:23:43|2432.16
21:23:43|2432.16
21:23:45|2432.16
21:23:45|2432.16
21:23:47|2432.16
21:23:48|2432.16
21:23:48|2432.16
21:23:50|2430.71
21:23:51|2430.71
21:23:51|2430.71
21:23:53|2430.71
21:23:54|2430.71
21:23:54|2430.71
21:23:56|2430.71
21:23:57|2430.71
21:23:57|2430.71
21:23:59|2430.71
21:23:59|2430.71
21:24:01|2430.71
21:24:01|2430.71
21:24:03|2430.71
21:24:04|2430.71
21:24:05|2430.71
21:24:06|2430.71
21:24:07|2430.71
21:24:08|2430.71
21:24:09|2430.71
21:24:10|2430.71
21:24:11|2430.71
21:24:12|2430.71
21:24:13|2430.71
21:24:14|2430.71
21:24:15|2430.76
21:24:16|2430.76
21:24:17|2430.76
21:24:18|2430.76
21:24:19|2430.76
21:24:20|2430.76
21:24:21|2430.76
21:24:22|2430.76
21:24:23|2430.76
21:24:24|2429.93
21:24:25|2429.93
21:24:26|2429.93
21:24:27|2429.93
21:24:28|2429.93
21:24:29|2429.93
21:24:30|2429.93
21:24:31|2429.93
21:24:33|2429.93
21:24:34|2429.34
21:24:34|2429.36
21:24:35|2429.47
21:24:37|2429.47
21:24:38|2429.47
21:24:39|2429.47
21:24:40|2429.47
21:24:41|2429.47
21:24:43|2429.47
21:24:43|2429.47
21:24:44|2429.47
21:24:46|2429.47
21:24:47|2429.47
21:24:48|2429.47
21:24:49|2429.47
21:24:50|2429.47
21:24:51|2429.47
21:24:52|2429.47
21:24:53|2429.47
21:24:54|2429.47
21:24:55|2429.47
21:24:56|2429.47
21:24:57|2432.81
21:24:58|2432.81
21:24:58|2432.81
21:25:00|2432.81
21:25:00|2432.81
21:25:02|2432.81
21:25:02|2432.81
21:25:04|2432.81
21:25:04|2432.81
21:25:06|2432.81
21:25:07|2432.81
21:25:08|2432.29
21:25:09|2432.29
21:25:10|2432.29
21:25:11|2432.29
21:25:12|2432.29
21:25:13|2432.29
21:25:14|2432.93
21:25:15|2432.93
21:25:17|2432.93
21:25:17|2432.93
21:25:18|2432.93
21:25:20|2432.93
21:25:21|2432.93
21:25:22|2432.93
21:25:23|2432.93
21:25:24|2432.93
21:25:25|2432.93
21:25:26|2432.93
21:25:27|2432.93
21:25:28|2432.93
21:25:28|2432.93
21:25:30|2432.93
21:25:31|2432.2
21:25:32|2432.2
21:25:33|2432.2
21:25:34|2432.2
21:25:36|2432.2
21:25:36|2432.2
21:25:37|2432.2
21:25:39|2432.2
21:25:40|2432.2
21:25:40|2429.34
21:25:42|2429.34
21:25:42|2429.34
21:25:44|2429.34
21:25:45|2429.34
21:25:46|2429.34
21:25:47|2429.34
21:25:48|2429.34
21:25:49|2429.34
21:25:50|2429.34
21:25:51|2429.34
21:25:51|2429.34
21:25:53|2429.34
21:25:54|2429.34
21:25:55|2429.34
21:25:56|2429.34
21:25:57|2429.34
21:25:58|2429.34
21:25:59|2429.34
21:26:00|2429.34
21:26:01|2429.34
21:26:02|2429.34
21:26:03|2429.34
21:26:04|2429.34
21:26:05|2429.34
21:26:07|2429.34
21:26:07|2429.34
21:26:08|2429.34
21:26:09|2429.34
21:26:10|2429.34
21:26:11|2429.34
21:26:12|2429.34
21:26:13|2429.34
21:26:14|2429.34
21:26:15|2429.34
21:26:16|2429.34
21:26:17|2429.34
21:26:18|2429.34
21:26:19|2429.34
21:26:20|2429.34
21:26:21|2429.34
21:26:22|2429.34
21:26:24|2429.34
21:26:24|2429.34
21:26:26|2429.34
21:26:26|2428.97
21:26:28|2428.23
21:26:28|2428.23
21:26:29|2428.23
21:26:30|2428.18
21:26:31|2428.18
21:26:32|2428.18
21:26:34|2428.18
21:26:35|2428.18
21:26:36|2428.18
21:26:37|2428.18
21:26:38|2428.18
21:26:39|2428.18
21:26:40|2428.18
21:26:41|2428.18
21:26:42|2428.18
21:26:43|2428.18
21:26:44|2428.18
21:26:45|2428.18
21:26:46|2428.18
21:26:47|2428.18
21:26:49|2428.18
21:26:49|2428.18
21:26:51|2428.18
21:26:52|2428.18
21:26:53|2428.18
21:26:54|2428.18
21:26:54|2428.18
21:26:55|2428.18
21:26:57|2428.18
21:26:58|2428.18
21:26:59|2428.18
21:27:00|2428.18
21:27:01|2428.18
21:27:02|2428.18
21:27:03|2428.18
21:27:04|2428.18
21:27:05|2428.18
21:27:06|2428.18
21:27:07|2428.18
21:27:08|2428.18
21:27:08|2425.48
21:27:09|2425.93
21:27:11|2425.93
21:27:12|2425.93
21:27:13|2425.93
21:27:14|2425.93
21:27:15|2425.93
21:27:16|2425.93
21:27:17|2425.35
21:27:17|2425.35
21:27:19|2425.35
21:27:19|2425.35
21:27:21|2425.35
21:27:22|2425.35
21:27:22|2425.35
21:27:24|2427.31
21:27:25|2427.31
21:27:26|2427.31
21:27:27|2427.31
21:27:28|2427.31
21:27:29|2427.31
21:27:29|2427.31
21:27:30|2427.31
21:27:32|2427.31
21:27:32|2426.07
21:27:34|2426.07
21:27:35|2426.07
21:27:37|2426.07
21:27:38|2426.07
21:27:39|2426.07
21:27:40|2426.07
21:27:41|2426.07
21:27:42|2426.07
21:27:43|2426.07
21:27:44|2426.07
21:27:46|2426.07
21:27:46|2426.07
21:27:47|2424.46
21:27:48|2424.46
21:27:49|2424.46
21:27:50|2424.46
21:27:51|2424.46
21:27:52|2423.5
21:27:53|2423.73
21:27:54|2423.73
21:27:55|2423.73
21:27:56|2423.47
21:27:57|2423.39
21:27:58|2423.39
21:27:59|2423.39
21:28:00|2423.39
21:28:01|2423.39
21:28:02|2423.39
21:28:03|2423.54
21:28:04|2423.54
21:28:05|2423.54
21:28:06|2423.54
21:28:07|2423.54
21:28:08|2423.54
21:28:09|2423.54
21:28:10|2423.54
21:28:11|2423.54
21:28:12|2424.71
21:28:13|2424.71
21:28:14|2424.71
21:28:15|2424.71
21:28:16|2425.58
21:28:18|2425.58
21:28:18|2425.58
21:28:19|2425.58
21:28:21|2425.58
21:28:21|2425.46
21:28:23|2425.46
21:28:23|2425.46
21:28:24|2425.46
21:28:25|2425.46
21:28:26|2425.46
21:28:27|2425.46
21:28:28|2425.46
21:28:29|2425.46
21:28:30|2425.46
21:28:31|2425.46
21:28:32|2425.46
21:28:34|2425.46
21:28:35|2425.46
21:28:36|2425.46
21:28:37|2425.46
21:28:39|2425.46
21:28:40|2425.46
21:28:40|2425.46
21:28:42|2425.46
21:28:43|2425.46
21:28:43|2425.46
21:28:45|2425.46
21:28:46|2425.46
21:28:46|2425.46
21:28:48|2425.46
21:28:49|2425.46
21:28:50|2425.46
21:28:51|2425.46
21:28:52|2425.46
21:28:53|2425.46
21:28:54|2425.58
21:28:55|2425.58
21:28:56|2425.58
21:28:58|2425.58
21:28:58|2425.58
21:28:59|2425.58
21:29:00|2425.58
21:29:02|2425.58
21:29:03|2425.58
21:29:04|2425.58
21:29:04|2427.52
21:29:05|2427.52
21:29:06|2427.52
21:29:08|2427.52
21:29:09|2427.52
21:29:09|2427.52
21:29:11|2427.52
21:29:11|2427.52
21:29:13|2427.52
21:29:13|2427.52
21:29:14|2427.52
21:29:15|2427.52
21:29:16|2427.52
21:29:17|2427.52
21:29:19|2427.52
21:29:19|2427.52
21:29:20|2427.52
21:29:21|2427.52
21:29:22|2427.52
21:29:23|2427.52
21:29:25|2427.52
21:29:25|2427.52
21:29:26|2427.52
21:29:27|2427.52
21:29:29|2427.52
21:29:29|2427.52
21:29:30|2427.52
21:29:32|2427.52
21:29:33|2427.52
21:29:33|2427.52
21:29:35|2427.52
21:29:36|2427.52
21:29:37|2427.52
21:29:38|2427.52
21:29:39|2427.52
21:29:40|2427.52
21:29:41|2427.52
21:29:42|2427.52
21:29:43|2427.52
21:29:44|2427.52
21:29:45|2427.52
21:29:46|2427.52
21:29:47|2427.52
21:29:48|2427.52
21:29:49|2427.52
21:29:50|2427.52
21:29:51|2427.52
21:29:52|2427.52
21:29:53|2427.52
21:29:54|2427.52
21:29:55|2427.52
21:29:56|2427.52
21:29:57|2427.52
21:29:58|2427.52
21:29:59|2427.52
21:30:00|2427.52
21:30:01|2427.52
21:30:02|2427.52
21:30:03|2427.52
21:30:04|2427.52
21:30:05|2427.52
21:30:06|2427.52
21:30:07|2427.52
21:30:08|2427.52
21:30:09|2427.52
21:30:10|2427.52
21:30:11|2423.67
21:30:12|2423.67
21:30:13|2423.67
21:30:14|2423.51
21:30:15|2423.51
21:30:16|2423.51
21:30:17|2423.51
21:30:18|2423.51
21:30:19|2421.4
21:30:20|2421.27
21:30:21|2421.27
21:30:22|2419.65
21:30:23|2419.65
21:30:24|2420.32
21:30:25|2420.32
21:30:26|2420.32
21:30:27|2420.32
21:30:28|2420.32
21:30:29|2420.32
21:30:30|2420.32
21:30:31|2420.32
21:30:32|2422.84
21:30:33|2422.84
21:30:34|2422.84
21:30:35|2422.84
21:30:36|2422.84
21:30:37|2422.84
21:30:39|2422.84
21:30:40|2422.84
21:30:41|2422.84
21:30:42|2422.84
21:30:43|2422.84
21:30:45|2422.84
21:30:45|2422.84
21:30:46|2422.84
21:30:47|2422.84
21:30:48|2422.84
21:30:49|2422.84
21:30:51|2422.84
21:30:51|2422.84
21:30:53|2422.84
21:30:54|2422.84
21:30:55|2422.84
21:30:56|2422.84
21:30:57|2422.84
21:30:58|2422.84
21:30:59|2422.84
21:31:00|2422.84
21:31:01|2422.84
21:31:02|2422.84
21:31:03|2422.84
21:31:04|2422.84
21:31:05|2422.84
21:31:06|2425.07
21:31:07|2425.07
21:31:08|2425.88
21:31:09|2426.63
21:31:10|2426.63
21:31:11|2426.63
21:31:12|2426.63
21:31:13|2426.63
21:31:14|2429.3
21:31:15|2429.67
21:31:16|2430.35
21:31:17|2432.09
21:31:19|2432.03
21:31:19|2432.03
21:31:20|2432.04
21:31:21|2432.14
21:31:22|2434.63
21:31:23|2434.41
21:31:24|2434.41
21:31:25|2433.39
21:31:26|2433.14
21:31:27|2432.09
21:31:28|2432.09
21:31:29|2432.09
21:31:30|2432.09
21:31:32|2432.09
21:31:33|2432.09
21:31:33|2432.09
21:31:34|2432.09
21:31:35|2432.09
21:31:36|2432.09
21:31:38|2432.09
21:31:39|2432.09
21:31:40|2432.09
21:31:42|2432.09
21:31:42|2432.09
21:31:44|2433.48
21:31:45|2433.57
21:31:45|2433.57
21:31:46|2433.57
21:31:48|2434.34
21:31:48|2434.34
21:31:50|2434.34
21:31:50|2434.34
21:31:52|2434.34
21:31:53|2434.34
21:31:53|2434.34
21:31:55|2434.34
21:31:55|2434.34
21:31:56|2434.34
21:31:58|2434.34
21:31:58|2433.68
21:32:00|2433.68
21:32:00|2433.68
21:32:02|2433.68
21:32:02|2433.68
21:32:03|2433.68
21:32:05|2433.68
21:32:05|2433.68
21:32:06|2433.68
21:32:08|2433.68
21:32:08|2433.68
21:32:09|2433.68
21:32:10|2433.68
21:32:12|2433.68
21:32:13|2433.68
21:32:14|2433.68
21:32:15|2433.68
21:32:15|2433.68
21:32:16|2433.68
21:32:18|2433.68
21:32:19|2433.68
21:32:20|2433.68
21:32:20|2433.68
21:32:22|2433.68
21:32:23|2433.68
21:32:23|2434.34
21:32:24|2434.34
21:32:26|2434.34
21:32:27|2434.34
21:32:28|2434.34
21:32:28|2434.34
21:32:29|2434.34
21:32:30|2434.34
21:32:32|2434.34
21:32:32|2434.34
21:32:33|2434.34
21:32:35|2434.34
21:32:35|2434.77
21:32:36|2434.77
21:32:37|2434.77
21:32:38|2434.77
21:32:40|2434.47
21:32:41|2434.47
21:32:43|2434.47
21:32:44|2434.47
21:32:45|2434.47
21:32:46|2434.47
21:32:47|2434.47
21:32:48|2435.33
21:32:49|2435.5
21:32:50|2435.5
21:32:51|2435.5
21:32:52|2435.64
21:32:54|2435.64
21:32:54|2435.64
21:32:55|2435.64
21:32:56|2435.64
21:32:57|2436.53
21:32:58|2436.53
21:32:59|2436.53
21:33:00|2436.53
21:33:01|2436.53
21:33:02|2436.53
21:33:03|2436.53
21:33:04|2436.53
21:33:05|2436.53
21:33:06|2436.19
21:33:07|2436.19
21:33:08|2436.19
21:33:10|2436.19
21:33:10|2436.19
21:33:12|2436.19
21:33:12|2436.19
21:33:14|2436.19
21:33:14|2436.19
21:33:16|2436.19
21:33:16|2436.19
21:33:17|2436.19
21:33:18|2436.19
21:33:19|2436.19
21:33:20|2436.19
21:33:22|2436.19
21:33:22|2436.19
21:33:23|2436.19
21:33:24|2436.19
21:33:25|2436.19
21:33:27|2436.19
21:33:27|2436.19
21:33:28|2436.19
21:33:29|2436.19
21:33:30|2436.19
21:33:31|2436.19
21:33:32|2436.19
21:33:33|2436.19
21:33:34|2436.19
21:33:35|2436.19
21:33:37|2436.19
21:33:37|2436.19
21:33:38|2436.19
21:33:39|2436.19
21:33:41|2436.19
21:33:42|2436.19
21:33:43|2436.19
21:33:45|2436.19
21:33:46|2436.19
21:33:47|2436.19
21:33:48|2436.19
21:33:49|2436.19
21:33:50|2436.19
21:33:51|2436.19
21:33:52|2436.19
21:33:53|2436.19
21:33:54|2436.19
21:33:55|2436.19
21:33:56|2436.19
21:33:57|2436.19
21:33:57|2436.19
21:33:59|2436.19
21:34:00|2436.19
21:34:01|2436.19
21:34:02|2436.19
21:34:03|2436.19
21:34:04|2436.19
21:34:06|2436.19
21:34:06|2436.19
21:34:08|2436.19
21:34:09|2436.19
21:34:09|2436.19
21:34:11|2436.19
21:34:12|2436.19
21:34:13|2436.19
21:34:13|2436.19
21:34:14|2436.19
21:34:15|2436.19
21:34:17|2436.19
21:34:17|2436.19
21:34:18|2438.14
21:34:19|2438.14
21:34:20|2438.14
21:34:21|2438.14
21:34:22|2438.14
21:34:23|2438.14
21:34:24|2438.14
21:34:26|2438.14
21:34:26|2438.14
21:34:28|2438.14
21:34:29|2440.74
21:34:30|2441.59
21:34:30|2441.84
21:34:32|2441.84
21:34:32|2441.84
21:34:34|2441.78
21:34:35|2442.23
21:34:36|2441.47
21:34:37|2441.47
21:34:37|2441.47
21:34:39|2439.96
21:34:40|2439.96
21:34:41|2439.96
21:34:42|2439.96
21:34:43|2439.96
21:34:44|2439.96
21:34:45|2439.96
21:34:46|2439.96
21:34:47|2439.96
21:34:48|2439.96
21:34:49|2439.96
21:34:51|2439.96
21:34:51|2439.96
21:34:52|2439.96
21:34:53|2439.96
21:34:54|2439.96
21:34:55|2439.96
21:34:56|2439.96
21:34:57|2439.96
21:34:58|2439.96
21:34:59|2439.96
21:35:00|2439.96
21:35:01|2439.96
21:35:02|2439.96
21:35:04|2439.96
21:35:05|2439.96
21:35:06|2439.96
21:35:07|2439.96
21:35:08|2439.96
21:35:09|2439.96
21:35:10|2439.96
21:35:11|2439.96
21:35:12|2439.96
21:35:14|2439.96
21:35:14|2439.96
21:35:15|2439.05
21:35:16|2439.05
21:35:17|2439.05
21:35:18|2439.05
21:35:20|2439.05
21:35:21|2439.05
21:35:22|2439.05
21:35:24|2439.05
21:35:24|2439.05
21:35:26|2439.05
21:35:26|2439.05
21:35:28|2439.05
21:35:29|2439.05
21:35:30|2439.05
21:35:32|2439.05
21:35:33|2439.05
21:35:33|2439.05
21:35:35|2439.05
21:35:35|2439.05
21:35:36|2439.05
21:35:37|2439.05
21:35:40|2439.05
21:35:40|2439.05
21:35:42|2439.05
21:35:43|2439.05
21:35:45|2439.05
21:35:45|2439.05
21:35:46|2439.05
21:35:48|2439.05
21:35:49|2439.05
21:35:49|2438.59
21:35:51|2438.59
21:35:52|2438.59
21:35:52|2438.59
21:35:53|2438.59
21:35:54|2438.59
21:35:55|2438.59
21:35:57|2438.59
21:35:58|2438.59
21:35:59|2438.59
21:36:00|2438.59
21:36:00|2438.59
21:36:02|2438.59
21:36:03|2438.59
21:36:04|2438.59
21:36:05|2438.59
21:36:06|2437.44
21:36:07|2437.44
21:36:08|2435.98
21:36:09|2435.98
21:36:10|2435.98
21:36:12|2435.13
21:36:13|2435.13
21:36:13|2435.13
21:36:14|2435.13
21:36:16|2435.13
21:36:17|2431.85
21:36:18|2432.57
21:36:19|2428.54
21:36:20|2428.54
21:36:22|2429.19
21:36:22|2429.19
21:36:24|2429.5
21:36:24|2429.5
21:36:26|2429.59
21:36:27|2429.83
21:36:28|2429.83
21:36:30|2429.83
21:36:31|2429.83
21:36:32|2430.39
21:36:33|2430.39
21:36:34|2430.39
21:36:36|2430.39
21:36:37|2430.39
21:36:38|2430.39
21:36:39|2430.39
21:36:40|2430.39
21:36:41|2430.39
21:36:42|2430.39
21:36:43|2430.39
21:36:45|2433.99
21:36:46|2435.63
21:36:47|2436.3
21:36:48|2437.1
21:36:48|2437.1
21:36:50|2437.1
21:36:50|2436.41
21:36:52|2436.41
21:36:52|2436.41
21:36:53|2436.41
21:36:55|2436.41
21:36:56|2436.41
21:36:57|2435.52
21:36:57|2435.52
21:36:58|2435.52
21:36:59|2435.52
21:37:00|2435.52
21:37:02|2435.52
21:37:02|2435.85
21:37:03|2435.85
21:37:04|2435.85
21:37:05|2435.85
21:37:06|2435.85
21:37:08|2435.85
21:37:10|2435.85
21:37:10|2435.85
21:37:11|2435.85
21:37:12|2435.85
21:37:13|2435.85
21:37:14|2435.85
21:37:16|2435.85
21:37:16|2436.15
21:37:17|2436.15
21:37:18|2436.15
21:37:20|2436.15
21:37:20|2436.15
21:37:21|2436.15
21:37:22|2436.15
21:37:23|2436.15
21:37:25|2436.15
21:37:25|2436.15
21:37:27|2436.15
21:37:27|2436.15
21:37:28|2437.77
21:37:29|2437.77
21:37:30|2438.81
21:37:31|2438.68
21:37:33|2438.87
21:37:33|2438.54
21:37:35|2438.02
21:37:35|2438.02
21:37:36|2438.8
21:37:37|2438.8
21:37:39|2438.8
21:37:39|2439.47
21:37:40|2439.47
21:37:42|2441.61
21:37:43|2441.39
21:37:43|2441.87
21:37:44|2442.83
21:37:46|2442.83
21:37:47|2442.83
21:37:48|2442.83
21:37:49|2442.83
21:37:50|2442.83
21:37:51|2442.83
21:37:52|2442.83
21:37:53|2442.83
21:37:54|2442.83
21:37:55|2442.83
21:37:56|2442.83
21:37:57|2442.83
21:37:58|2442.16
21:37:59|2441.79
21:38:00|2441.79
21:38:01|2441.34
21:38:03|2441.08
21:38:03|2441.08
21:38:04|2441.08
21:38:05|2441.08
21:38:06|2441.08
21:38:07|2441.08
21:38:08|2441.08
21:38:09|2441.08
21:38:11|2441.31
21:38:11|2441.31
21:38:13|2441.31
21:38:13|2441.31
21:38:15|2441.31
21:38:16|2441.31
21:38:17|2441.31
21:38:18|2441.31
21:38:19|2441.31
21:38:19|2441.31
21:38:20|2442.58
21:38:22|2442.58
21:38:23|2442.58
21:38:24|2442.58
21:38:25|2442.58
21:38:26|2442.58
21:38:27|2442.58
21:38:28|2442.58
21:38:29|2442.58
21:38:30|2442.58
21:38:32|2442.58
21:38:33|2442.58
21:38:34|2442.58
21:38:34|2442.41
21:38:36|2442.41
21:38:37|2442.41
21:38:37|2442.41
21:38:39|2442.41
21:38:40|2442.41
21:38:41|2442.41
21:38:42|2442.41
21:38:43|2442.41
21:38:43|2442.41
21:38:45|2442.41
21:38:45|2442.41
21:38:47|2442.41
21:38:48|2442.41
21:38:49|2442.41
21:38:51|2442.41
21:38:51|2442.41
21:38:52|2441.07
21:38:53|2441.07
21:38:54|2441.39
21:38:55|2441.39
21:38:56|2441.39
21:38:57|2441.39
21:38:58|2441.39
21:38:59|2441.39
21:39:00|2441.39
21:39:01|2441.39
21:39:02|2441.39
21:39:03|2441.39
21:39:04|2441.73
21:39:05|2441.73
21:39:06|2441.73
21:39:07|2441.73
21:39:08|2441.73
21:39:09|2441.73
21:39:10|2441.73
21:39:11|2441.73
21:39:12|2441.73
21:39:13|2441.73
21:39:14|2441.73
21:39:15|2441.73
21:39:16|2441.73
21:39:17|2441.73
21:39:18|2441.73
21:39:19|2441.73
21:39:20|2441.73
21:39:21|2440.64
21:39:22|2440.64
21:39:23|2440.64
21:39:24|2440.64
21:39:25|2440.64
21:39:26|2440.64
21:39:27|2440.64
21:39:29|2440.64
21:39:30|2440.64
21:39:32|2440.64
21:39:33|2440.64
21:39:34|2440.64
21:39:35|2440.64
21:39:36|2440.64
21:39:37|2440.64
21:39:39|2440.64
21:39:39|2440.64
21:39:41|2440.64
21:39:41|2440.64
21:39:43|2440.64
21:39:44|2443.31
21:39:44|2443.92
21:39:46|2443.92
21:39:47|2443.92
21:39:48|2443.92
21:39:49|2443.92
21:39:50|2443.92
21:39:52|2443.92
21:39:52|2443.92
21:39:53|2443.92
21:39:54|2443.92
21:39:55|2443.92
21:39:56|2443.92
21:39:57|2443.92
21:39:58|2443.92
21:39:59|2443.92
21:40:00|2443.92
21:40:01|2443.92
21:40:02|2443.92
21:40:04|2443.92
21:40:04|2443.92
21:40:06|2443.92
21:40:07|2443.92
21:40:08|2443.92
21:40:09|2443.92
21:40:10|2445.44
21:40:11|2445.43
21:40:12|2445.43
21:40:13|2445.43
21:40:14|2445.43
21:40:15|2445.43
21:40:16|2445.43
21:40:17|2445.43
21:40:18|2445.43
21:40:19|2445.43
21:40:20|2445.43
21:40:21|2445.43
21:40:22|2445.43
21:40:23|2445.43
21:40:24|2445.43
21:40:25|2445.43
21:40:26|2444.08
21:40:27|2447.01
21:40:28|2446.96
21:40:29|2446.96
21:40:30|2446.96
21:40:31|2446.96
21:40:32|2446.96
21:40:34|2447.85
21:40:34|2447.85
21:40:36|2447.85
21:40:37|2447.85
21:40:37|2447.85
21:40:39|2447.9
21:40:40|2447.9
21:40:41|2447.9
21:40:43|2447.9
21:40:44|2447.9
21:40:45|2447.75
21:40:46|2447.75
21:40:47|2447.75
21:40:49|2447.75
21:40:49|2446.26
21:40:51|2446.26
21:40:52|2444.46
21:40:53|2444.46
21:40:53|2444.46
21:40:54|2444.46
21:40:55|2443.58
21:40:57|2443.58
21:40:57|2443.58
21:40:58|2443.58
21:41:00|2443.58
21:41:00|2443.58
21:41:01|2443.58
21:41:03|2443.58
21:41:04|2443.58
21:41:06|2442.68
21:41:06|2442.68
21:41:07|2442.68
21:41:08|2442.68
21:41:09|2439.34
21:41:10|2439.34
21:41:11|2439.34
21:41:13|2440.54
21:41:14|2440.54
21:41:15|2440.54
21:41:16|2438.78
21:41:17|2438.78
21:41:18|2438.78
21:41:18|2438.48
21:41:20|2438.49
21:41:21|2437.53
21:41:22|2437.53
21:41:23|2437.53
21:41:24|2437.28
21:41:25|2437.43
21:41:25|2437.18
21:41:27|2437.86
21:41:28|2437.86
21:41:29|2437.86
21:41:30|2437.86
21:41:32|2437.86
21:41:33|2437.86
21:41:33|2437.86
21:41:35|2437.86
21:41:36|2437.86
21:41:38|2437.86
21:41:39|2437.86
21:41:40|2437.86
21:41:40|2437.86
21:41:42|2437.86
21:41:43|2437.86
21:41:45|2437.86
21:41:45|2437.86
21:41:47|2437.86
21:41:48|2437.86
21:41:48|2437.86
21:41:50|2437.86
21:41:51|2437.86
21:41:51|2437.86
21:41:53|2437.86
21:41:54|2437.86
21:41:54|2439.62
21:41:56|2439.62
21:41:56|2439.62
21:41:58|2439.62
21:41:59|2439.62
21:42:00|2439.62
21:42:01|2439.62
21:42:02|2439.62
21:42:03|2439.62
21:42:05|2439.62
21:42:05|2439.62
21:42:06|2439.62
21:42:07|2440.64
21:42:08|2440.64
21:42:10|2443.89
21:42:10|2443.89
21:42:12|2443.89
21:42:13|2443.89
21:42:13|2443.89
21:42:15|2443.89
21:42:15|2443.89
21:42:17|2443.89
21:42:17|2443.89
21:42:18|2443.89
21:42:19|2443.89
21:42:21|2443.89
21:42:22|2443.89
21:42:22|2443.89
21:42:24|2443.89
21:42:25|2443.89
21:42:25|2443.89
21:42:26|2443.89
21:42:27|2443.89
21:42:29|2443.89
21:42:30|2443.89
21:42:31|2443.89
21:42:33|2443.89
21:42:34|2443.89
21:42:34|2443.89
21:42:35|2443.89
21:42:36|2443.89
21:42:38|2443.89
21:42:38|2443.89
21:42:40|2443.89
21:42:40|2443.89
21:42:41|2443.89
21:42:42|2443.89
21:42:43|2443.89
21:42:44|2443.89
21:42:46|2443.89
21:42:46|2442.96
21:42:48|2442.96
21:42:49|2442.96
21:42:50|2442.96
21:42:50|2442.96
21:42:51|2442.96
21:42:54|2442.96
21:42:54|2442.96
21:42:55|2442.96
21:42:56|2442.96
21:42:57|2442.96
21:42:58|2442.96
21:42:59|2442.96
21:43:00|2442.96
21:43:02|2442.96
21:43:02|2442.96
21:43:03|2442.96
21:43:05|2442.96
21:43:05|2442.96
21:43:06|2442.96
21:43:08|2442.96
21:43:08|2442.96
21:43:10|2442.96
21:43:11|2442.96
21:43:12|2442.96
21:43:13|2442.96
21:43:14|2442.96
21:43:14|2442.96
21:43:16|2442.96
21:43:17|2442.96
21:43:18|2440.95
21:43:19|2440.95
21:43:20|2440.95
21:43:21|2440.95
21:43:22|2440.95
21:43:23|2440.95
21:43:24|2440.95
21:43:25|2440.95
21:43:26|2440.95
21:43:26|2440.95
21:43:27|2440.95
21:43:29|2440.95
21:43:30|2440.95
21:43:30|2440.95
21:43:33|2440.95
21:43:33|2440.95
21:43:35|2440.95
21:43:36|2440.95
21:43:37|2440.95
21:43:37|2440.95
21:43:39|2440.95
21:43:39|2440.95
21:43:41|2440.95
21:43:41|2440.95
21:43:43|2440.95
21:43:44|2440.95
21:43:45|2440.95
21:43:46|2440.95
21:43:47|2440.95
21:43:48|2440.95
21:43:49|2440.95
21:43:50|2440.95
21:43:51|2440.95
21:43:52|2440.95
21:43:53|2440.95
21:43:54|2440.95
21:43:55|2440.95
21:43:57|2439.46
21:43:57|2439.46
21:43:58|2439.46
21:43:59|2439.46
21:44:00|2439.46
21:44:01|2439.46
21:44:02|2439.46
21:44:03|2439.46
21:44:04|2439.46
21:44:05|2439.46
21:44:07|2439.46
21:44:08|2439.46
21:44:09|2439.46
21:44:09|2439.46
21:44:10|2439.35
21:44:12|2439.35
21:44:13|2439.35
21:44:14|2439.35
21:44:15|2439.35
21:44:16|2439.35
21:44:17|2439.35
21:44:17|2439.35
21:44:19|2439.35
21:44:20|2439.35
21:44:21|2439.35
21:44:22|2439.35
21:44:23|2439.35
21:44:24|2439.35
21:44:25|2439.35
21:44:26|2439.35
21:44:27|2439.35
21:44:28|2439.35
21:44:29|2439.35
21:44:29|2439.35
21:44:31|2439.35
21:44:32|2439.35
21:44:33|2439.35
21:44:35|2439.35
21:44:36|2439.35
21:44:37|2439.35
21:44:38|2439.35
21:44:39|2439.35
21:44:40|2439.35
21:44:41|2439.35
21:44:42|2439.35
21:44:44|2439.35
21:44:45|2439.35
21:44:45|2439.35
21:44:47|2439.35
21:44:48|2441.47
21:44:49|2441.47
21:44:50|2441.47
21:44:51|2441.47
21:44:52|2441.47
21:44:53|2441.47
21:44:54|2441.47
21:44:55|2441.47
21:44:56|2441.47
21:44:57|2441.8
21:44:58|2441.8
21:44:59|2441.8
21:45:00|2441.8
21:45:01|2441.8
21:45:02|2441.8
21:45:03|2441.8
21:45:05|2441.8
21:45:05|2441.8
21:45:06|2441.8
21:45:07|2441.8
21:45:08|2441.8
21:45:09|2441.8
21:45:10|2441.8
21:45:11|2441.8
21:45:13|2441.8
21:45:13|2441.8
21:45:15|2441.8
21:45:16|2441.6
21:45:17|2441.6
21:45:18|2441.6
21:45:19|2441.6
21:45:20|2441.6
21:45:21|2441.6
21:45:22|2441.6
21:45:23|2441.6
21:45:24|2441.6
21:45:25|2441.6
21:45:26|2441.6
21:45:27|2441.6
21:45:28|2441.6
21:45:29|2441.6
21:45:30|2439.94
21:45:31|2439.94
21:45:32|2439.44
21:45:34|2438.59
21:45:34|2438.59
21:45:36|2438.28
21:45:37|2438.28
21:45:38|2438.28
21:45:39|2437.32
21:45:40|2437.86
21:45:41|2437.86
21:45:42|2437.86
21:45:43|2437.86
21:45:44|2437.86
21:45:45|2437.86
21:45:46|2436.23
21:45:47|2435.58
21:45:48|2434.04
21:45:50|2434.46
21:45:50|2434.46
21:45:51|2435.4
21:45:53|2435.79
21:45:53|2435.79
21:45:55|2435.79
21:45:56|2435.79
21:45:57|2435.79
21:45:58|2435.79
21:45:59|2435.79
21:46:00|2435.79
21:46:01|2435.79
21:46:02|2435.79
21:46:04|2435.79
21:46:04|2435.79
21:46:05|2435.79
21:46:06|2435.79
21:46:07|2435.79
21:46:08|2435.79
21:46:09|2435.79
21:46:11|2435.79
21:46:12|2435.79
21:46:13|2435.79
21:46:14|2435.79
21:46:15|2435.79
21:46:16|2435.79
21:46:17|2435.79
21:46:18|2435.79
21:46:19|2435.79
21:46:20|2435.79
21:46:21|2435.79
21:46:22|2435.79
21:46:23|2435.79
21:46:24|2435.79
21:46:25|2435.79
21:46:26|2435.79
21:46:27|2435.79
21:46:29|2435.79
21:46:29|2435.79
21:46:31|2435.79
21:46:31|2435.79
21:46:33|2435.79
21:46:34|2435.79
21:46:35|2435.79
21:46:36|2435.79
21:46:38|2435.79
21:46:38|2435.79
21:46:39|2435.79
21:46:41|2435.79
21:46:41|2435.79
21:46:43|2435.79
21:46:43|2435.79
21:46:45|2435.79
21:46:45|2435.79
21:46:47|2435.79
21:46:48|2435.79
21:46:48|2435.79
21:46:50|2435.79
21:46:51|2435.79
21:46:52|2435.79
21:46:53|2436.08
21:46:54|2436.08
21:46:56|2436.08
21:46:57|2436.08
21:46:58|2436.08
21:46:58|2436.08
21:47:00|2436.08
21:47:00|2436.08
21:47:02|2436.08
21:47:03|2436.08
21:47:04|2436.08
21:47:05|2436.08
21:47:06|2436.08
21:47:07|2436.08
21:47:08|2436.08
21:47:09|2436.08
21:47:10|2436.08
21:47:11|2436.08
21:47:13|2436.08
21:47:14|2436.08
21:47:15|2436.08
21:47:15|2436.08
21:47:17|2436.08
21:47:18|2436.08
21:47:19|2436.08
21:47:20|2436.08
21:47:21|2436.08
21:47:22|2436.08
21:47:23|2436.08
21:47:24|2436.08
21:47:25|2436.08
21:47:26|2436.08
21:47:27|2436.08
21:47:29|2436.08
21:47:30|2436.08
21:47:31|2436.08
21:47:31|2436.08
21:47:33|2436.86
21:47:34|2436.86
21:47:35|2436.86
21:47:36|2436.86
21:47:37|2436.86
21:47:38|2436.86
21:47:39|2434.54
21:47:40|2434.54
21:47:41|2434.54
21:47:42|2435.94
21:47:43|2435.94
21:47:44|2435.94
21:47:45|2435.94
21:47:46|2434.58
21:47:47|2434.58
21:47:48|2434.58
21:47:49|2435.13
21:47:50|2435.13
21:47:51|2435.13
21:47:52|2435.13
21:47:53|2435.13
21:47:54|2435.13
21:47:55|2435.13
21:47:56|2435.13
21:47:57|2435.13
21:47:59|2435.13
21:47:59|2435.13
21:48:00|2435.13
21:48:01|2436.23
21:48:03|2436.23
21:48:04|2436.23
21:48:05|2436.23
21:48:05|2436.23
21:48:07|2437.64
21:48:08|2437.64
21:48:09|2437.64
21:48:10|2437.64
21:48:11|2437.64
21:48:12|2437.64
21:48:13|2437.64
21:48:15|2437.64
21:48:15|2437.64
21:48:16|2435.3
21:48:18|2435.3
21:48:19|2435.3
21:48:19|2435.3
21:48:21|2435.3
21:48:22|2435.3
21:48:22|2435.3
21:48:23|2434.2
21:48:24|2434.2
21:48:26|2434.2
21:48:27|2434.2
21:48:28|2434.2
21:48:28|2434.2
21:48:29|2434.2
21:48:30|2432.5
21:48:32|2432.5
21:48:32|2432.5
21:48:33|2432.5
21:48:34|2432.5
21:48:35|2431.9
21:48:37|2431.9
21:48:39|2433.5
21:48:39|2433.5
21:48:41|2433.5
21:48:41|2433.5
21:48:42|2433.5
21:48:44|2433.5
21:48:45|2433.5
21:48:45|2433.5
21:48:46|2437.19
21:48:48|2439.25
21:48:49|2439.25
21:48:50|2439.25
21:48:51|2439.25
21:48:52|2438.86
21:48:53|2437.67
21:48:54|2437.67
21:48:55|2437.67
21:48:56|2437.67
21:48:57|2437.67
21:48:58|2437.67
21:48:59|2437.67
21:49:00|2437.67
21:49:01|2437.67
21:49:02|2437.67
21:49:03|2437.67
21:49:04|2437.67
21:49:06|2437.67
21:49:06|2437.67
21:49:07|2437.67
21:49:09|2437.67
21:49:09|2437.67
21:49:11|2437.67
21:49:12|2437.67
21:49:13|2437.67
21:49:14|2437.67
21:49:14|2437.67
21:49:15|2437.67
21:49:17|2440.49
21:49:18|2440.49
21:49:19|2440.49
21:49:21|2441.01
21:49:21|2441.01
21:49:22|2441.01
21:49:23|2441.01
21:49:25|2442.37
21:49:25|2442.37
21:49:26|2442.37
21:49:28|2442.37
21:49:28|2442.37
21:49:30|2442.37
21:49:30|2442.37
21:49:31|2442.37
21:49:32|2442.37
21:49:34|2442.37
21:49:35|2442.37
21:49:36|2439.62
21:49:37|2439.62
21:49:38|2439.62
21:49:39|2439.62
21:49:40|2439.62
21:49:41|2439.62
21:49:42|2439.62
21:49:42|2439.62
21:49:44|2439.62
21:49:45|2439.62
21:49:46|2439.62
21:49:47|2439.62
21:49:48|2439.62
21:49:49|2439.62
21:49:50|2439.62
21:49:51|2439.62
21:49:52|2439.62
21:49:53|2439.62
21:49:54|2439.62
21:49:55|2439.62
21:49:56|2439.62
21:49:57|2439.62
21:49:58|2439.62
21:49:59|2439.62
21:50:01|2439.62
21:50:02|2439.62
21:50:03|2439.62
21:50:04|2439.62
21:50:04|2439.62
21:50:06|2439.62
21:50:07|2439.62
21:50:08|2439.62
21:50:09|2439.62
21:50:09|2439.62
21:50:11|2439.62
21:50:12|2439.62
21:50:13|2439.62
21:50:14|2439.62
21:50:15|2439.62
21:50:16|2439.62
21:50:17|2439.62
21:50:18|2439.62
21:50:19|2439.62
21:50:20|2439.62
21:50:21|2439.62
21:50:21|2439.62
21:50:23|2439.62
21:50:24|2439.62
21:50:25|2439.62
21:50:26|2439.62
21:50:27|2439.62
21:50:28|2439.62
21:50:29|2439.62
21:50:30|2439.62
21:50:31|2439.62
21:50:32|2439.62
21:50:33|2439.62
21:50:34|2439.62
21:50:34|2442.29
21:50:36|2442.29
21:50:37|2442.29
21:50:38|2442.27
21:50:40|2442.27
21:50:40|2442.27
21:50:41|2441.87
21:50:43|2441.87
21:50:44|2441.87
21:50:45|2441.87
21:50:47|2441.87
21:50:48|2441.87
21:50:49|2441.87
21:50:49|2441.87
21:50:50|2441.87
21:50:52|2441.87
21:50:52|2441.87
21:50:54|2441.87
21:50:55|2441.87
21:50:55|2441.87
21:50:57|2441.87
21:50:57|2439.08
21:50:58|2439.08
21:51:00|2439.08
21:51:01|2439.08
21:51:02|2439.08
21:51:03|2439.08
21:51:04|2439.08
21:51:05|2436.7
21:51:07|2436.7
21:51:08|2436.7
21:51:08|2436.7
21:51:10|2436.7
21:51:10|2436.7
21:51:11|2436.7
21:51:13|2436.7
21:51:13|2436.7
21:51:14|2436.7
21:51:15|2436.7
21:51:17|2436.7
21:51:18|2436.7
21:51:19|2436.7
21:51:20|2436.7
21:51:21|2436.7
21:51:22|2436.7
21:51:23|2436.7
21:51:24|2436.7
21:51:25|2436.7
21:51:26|2436.7
21:51:27|2436.7
21:51:28|2436.7
21:51:29|2436.7
21:51:31|2436.7
21:51:31|2436.7
21:51:32|2436.7
21:51:33|2436.7
21:51:34|2436.7
21:51:35|2436.7
21:51:36|2436.7
21:51:37|2436.7
21:51:39|2436.7
21:51:40|2436.7
21:51:41|2436.7
21:51:43|2436.7
21:51:44|2436.7
21:51:45|2436.7
21:51:46|2436.7
21:51:47|2436.7
21:51:49|2436.7
21:51:49|2436.7
21:51:50|2436.7
21:51:51|2436.7
21:51:52|2436.7
21:51:53|2436.7
21:51:54|2436.7
21:51:55|2436.7
21:51:56|2436.7
21:51:57|2436.7
21:51:58|2436.7
21:51:59|2436.7
21:52:00|2436.7
21:52:01|2436.7
21:52:02|2436.7
21:52:03|2436.7
21:52:04|2436.7
21:52:05|2436.7
21:52:07|2436.7
21:52:08|2436.7
21:52:09|2436.7
21:52:10|2436.7
21:52:11|2436.7
21:52:12|2436.7
21:52:12|2436.7
21:52:14|2436.7
21:52:15|2436.7
21:52:15|2436.7
21:52:17|2436.7
21:52:18|2436.7
21:52:19|2436.7
21:52:20|2436.7
21:52:21|2436.7
21:52:22|2436.7
21:52:22|2436.7
21:52:24|2440.95
21:52:25|2440.95
21:52:26|2440.95
21:52:27|2439.57
21:52:28|2439.57
21:52:29|2439.57
21:52:30|2439.57
21:52:31|2439.57
21:52:32|2439.57
21:52:33|2439.57
21:52:35|2439.57
21:52:35|2439.57
21:52:36|2439.57
21:52:37|2439.57
21:52:38|2439.57
21:52:39|2439.57
21:52:40|2439.57
21:52:42|2439.57
21:52:42|2439.57
21:52:43|2439.57
21:52:44|2439.57
21:52:45|2439.87
21:52:47|2439.87
21:52:47|2439.87
21:52:49|2439.87
21:52:49|2439.87
21:52:50|2439.87
21:52:51|2439.87
21:52:53|2439.87
21:52:53|2439.87
21:52:54|2439.87
21:52:56|2439.87
21:52:57|2439.87
21:52:58|2439.87
21:52:59|2439.87
21:53:00|2439.87
21:53:00|2439.87
21:53:02|2439.87
21:53:03|2439.87
21:53:05|2439.87
21:53:06|2439.87
21:53:07|2439.87
21:53:08|2439.87
21:53:09|2439.87
21:53:10|2439.87
21:53:11|2439.87
21:53:12|2439.5
21:53:14|2438.91
21:53:15|2438.91
21:53:15|2438.91
21:53:17|2438.91
21:53:18|2438.95
21:53:18|2438.95
21:53:19|2438.95
21:53:21|2438.95
21:53:22|2438.95
21:53:23|2438.95
21:53:24|2438.95
21:53:25|2438.95
21:53:26|2438.95
21:53:27|2438.95
21:53:28|2438.95
21:53:29|2438.95
21:53:30|2438.95
21:53:31|2438.95
21:53:32|2438.95
21:53:33|2438.95
21:53:34|2438.95
21:53:35|2438.95
21:53:36|2438.95
21:53:37|2438.95
21:53:38|2438.95
21:53:39|2438.95
21:53:40|2438.95
21:53:42|2438.95
21:53:43|2438.95
21:53:44|2438.95
21:53:45|2436.53
21:53:46|2436.53
21:53:47|2436.53
21:53:49|2436.53
21:53:49|2436.53
21:53:50|2436.53
21:53:52|2436.53
21:53:53|2435.9
21:53:53|2435.35
21:53:55|2435.35
21:53:55|2435.32
21:53:56|2435.32
21:53:58|2434.73
21:53:59|2434.73
21:54:00|2434.73
21:54:01|2434.73
21:54:02|2434.73
21:54:03|2434.73
21:54:04|2434.73
21:54:06|2434.73
21:54:07|2434.73
21:54:08|2434.73
21:54:08|2434.73
21:54:09|2434.73
21:54:11|2434.73
21:54:12|2435.32
21:54:13|2435.32
21:54:14|2435.32
21:54:15|2435.32
21:54:16|2435.32
21:54:17|2435.32
21:54:18|2435.32
21:54:19|2435.32
21:54:20|2435.32
21:54:21|2435.32
21:54:22|2435.32
21:54:23|2435.32
21:54:25|2435.32
21:54:25|2435.32
21:54:26|2437.66
21:54:27|2437.66
21:54:28|2437.66
21:54:29|2437.66
21:54:30|2437.66
21:54:31|2437.66
21:54:32|2437.66
21:54:33|2437.66
21:54:34|2437.66
21:54:35|2437.66
21:54:36|2439.32
21:54:37|2439.32
21:54:38|2439.9
21:54:39|2439.9
21:54:40|2439.9
21:54:41|2439.9
21:54:42|2439.9
21:54:43|2439.9
21:54:44|2439.9
21:54:45|2439.9
21:54:46|2439.9
21:54:47|2439.9
21:54:48|2439.9
21:54:49|2439.9
21:54:50|2441.05
21:54:51|2442.79
21:54:52|2442.86
21:54:53|2442.86
21:54:54|2445.92
21:54:55|2446.9
21:54:57|2445.84
21:54:58|2447.67
21:54:59|2447.67
21:55:00|2447.67
21:55:01|2447.67
21:55:02|2448.18
21:55:03|2448.18
21:55:04|2448.18
21:55:05|2448.18
21:55:06|2448.18
21:55:07|2445.9
21:55:09|2445.9
21:55:10|2445.9
21:55:11|2445.9
21:55:12|2445.9
21:55:13|2445.9
21:55:14|2445.9
21:55:15|2445.9
21:55:16|2445.9
21:55:16|2445.9
21:55:18|2445.9
21:55:18|2445.9
21:55:19|2444.75
21:55:21|2444.79
21:55:22|2444.79
21:55:23|2444.79
21:55:24|2444.79
21:55:25|2444.79
21:55:26|2444.79
21:55:27|2444.79
21:55:28|2444.79
21:55:29|2444.79
21:55:30|2444.79
21:55:31|2444.79
21:55:32|2444.79
21:55:33|2444.79
21:55:34|2443.
21:55:35|2443.
21:55:36|2443.
21:55:37|2443.
21:55:38|2443.
21:55:39|2443.
21:55:40|2443.
21:55:41|2442.74
21:55:42|2442.74
21:55:43|2442.16
21:55:44|2442.16
21:55:45|2440.68
21:55:46|2440.35
21:55:47|2440.35
21:55:48|2440.35
21:55:49|2440.35
21:55:50|2440.35
21:55:51|2440.35
21:55:52|2440.35
21:55:53|2440.35
21:55:54|2440.35
21:55:55|2440.35
21:55:56|2440.35
21:55:58|2440.35
21:55:58|2440.35
21:56:00|2440.35
21:56:01|2440.35
21:56:02|2443.02
21:56:03|2443.02
21:56:04|2443.02
21:56:06|2443.02
21:56:07|2443.02
21:56:08|2443.02
21:56:09|2443.02
21:56:10|2443.02
21:56:11|2443.02
21:56:12|2443.02
21:56:13|2443.02
21:56:14|2443.02
21:56:15|2443.02
21:56:16|2443.02
21:56:17|2443.02
21:56:18|2443.02
21:56:19|2444.74
21:56:20|2444.74
21:56:21|2444.74
21:56:22|2444.74
21:56:23|2446.05
21:56:24|2446.05
21:56:25|2446.05
21:56:26|2446.05
21:56:27|2446.05
21:56:28|2446.05
21:56:29|2446.05
21:56:30|2446.05
21:56:31|2446.05
21:56:32|2446.05
21:56:33|2446.05
21:56:34|2446.05
21:56:35|2446.05
21:56:36|2446.05
21:56:37|2446.05
21:56:38|2447.22
21:56:39|2447.22
21:56:40|2447.22
21:56:41|2447.22
21:56:42|2447.22
21:56:43|2450.11
21:56:44|2451.11
21:56:45|2451.11
21:56:46|2451.11
21:56:47|2451.23
21:56:48|2451.23
21:56:49|2451.23
21:56:50|2449.72
21:56:51|2449.72
21:56:52|2449.72
21:56:53|2449.72
21:56:54|2449.72
21:56:55|2450.13
21:56:56|2450.13
21:56:57|2450.13
21:56:58|2450.13
21:57:00|2450.13
21:57:01|2450.13
21:57:02|2450.13
21:57:03|2450.13
21:57:05|2450.13
21:57:05|2450.13
21:57:06|2450.13
21:57:07|2451.72
21:57:08|2451.72
21:57:09|2451.72
21:57:11|2451.72
21:57:12|2451.72
21:57:12|2451.72
21:57:14|2451.72
21:57:15|2451.72
21:57:16|2451.72
21:57:17|2455.17
21:57:17|2455.6
21:57:19|2461.59
21:57:19|2463.5
21:57:21|2463.13
21:57:22|2458.73
21:57:23|2463.52
21:57:24|2463.52
21:57:25|2463.82
21:57:26|2463.82
21:57:27|2463.82
21:57:28|2465.06
21:57:28|2465.06
21:57:30|2465.06
21:57:31|2465.06
21:57:32|2465.06
21:57:33|2463.92
21:57:34|2464.2
21:57:35|2464.2
21:57:36|2466.17
21:57:37|2462.96
21:57:38|2462.45
21:57:39|2462.45
21:57:40|2462.45
21:57:41|2461.15
21:57:42|2461.15
21:57:43|2461.15
21:57:44|2461.15
21:57:45|2462.74
21:57:46|2462.74
21:57:47|2462.74
21:57:48|2462.74
21:57:49|2464.27
21:57:50|2464.27
21:57:52|2464.27
21:57:52|2464.27
21:57:53|2464.27
21:57:54|2464.27
21:57:55|2464.27
21:57:56|2464.27
21:57:57|2464.27
21:57:59|2464.27
21:58:00|2463.11
21:58:01|2461.69
21:58:03|2461.69
21:58:03|2461.69
21:58:04|2461.69
21:58:06|2461.69
21:58:07|2460.46
21:58:08|2460.46
21:58:09|2458.56
21:58:10|2458.56
21:58:11|2460.34
21:58:11|2458.92
21:58:13|2457.99
21:58:14|2457.99
21:58:15|2457.99
21:58:16|2456.64
21:58:17|2456.64
21:58:18|2456.64
21:58:19|2456.64
21:58:20|2456.64
21:58:21|2456.64
21:58:22|2456.64
21:58:23|2459.3
21:58:24|2459.3
21:58:25|2459.3
21:58:26|2459.3
21:58:27|2461.31
21:58:28|2461.31
21:58:29|2461.31
21:58:30|2459.9
21:58:31|2459.9
21:58:32|2459.9
21:58:34|2459.9
21:58:34|2459.9
21:58:35|2459.9
21:58:37|2457.14
21:58:38|2456.72
21:58:39|2455.8
21:58:40|2455.8
21:58:40|2455.8
21:58:42|2455.8
21:58:43|2455.8
21:58:44|2457.27
21:58:45|2457.27
21:58:45|2455.1
21:58:47|2455.1
21:58:48|2455.1
21:58:49|2455.14
21:58:50|2455.14
21:58:50|2453.63
21:58:52|2453.27
21:58:53|2453.37
21:58:54|2453.37
21:58:55|2453.37
21:58:56|2453.37
21:58:57|2453.37
21:58:58|2451.66
21:58:59|2451.15
21:59:01|2451.15
21:59:02|2451.15
21:59:03|2451.04
21:59:04|2451.02
21:59:05|2450.9
21:59:06|2450.9
21:59:07|2450.9
21:59:08|2450.9
21:59:09|2450.9
21:59:10|2450.9
21:59:11|2450.9
21:59:12|2450.9
21:59:13|2450.57
21:59:14|2450.57
21:59:15|2450.57
21:59:16|2450.57
21:59:17|2450.57
21:59:19|2450.57
21:59:19|2450.57
21:59:20|2450.57
21:59:22|2450.57
21:59:23|2450.57
21:59:24|2450.57
21:59:24|2450.57
21:59:26|2450.57
21:59:27|2450.57
21:59:28|2450.57
21:59:28|2451.
21:59:29|2451.
21:59:31|2449.97
21:59:31|2449.97
21:59:33|2449.34
21:59:33|2449.14
21:59:34|2449.14
21:59:36|2447.93
21:59:37|2447.93
21:59:37|2447.93
21:59:39|2447.93
21:59:40|2447.93
21:59:41|2447.93
21:59:42|2447.93
21:59:42|2447.93
21:59:44|2447.93
21:59:45|2447.93
21:59:46|2447.93
21:59:47|2447.93
21:59:48|2447.93
21:59:48|2447.93
21:59:49|2447.93
21:59:51|2447.93
21:59:51|2447.93
21:59:53|2447.93
21:59:53|2447.93
21:59:55|2447.93
21:59:56|2449.45
21:59:57|2449.45
21:59:58|2449.45
21:59:59|2447.38
22:00:00|2447.01
22:00:01|2446.93
22:00:01|2446.93
22:00:03|2446.93
22:00:04|2445.78
22:00:05|2445.78
22:00:06|2444.81
22:00:06|2444.81
22:00:08|2444.81
22:00:09|2444.81
22:00:10|2444.81
22:00:11|2444.81
22:00:12|2444.81
22:00:13|2444.81
22:00:14|2444.81
22:00:15|2444.81
22:00:16|2444.81
22:00:17|2445.
22:00:18|2445.
22:00:19|2444.51
22:00:20|2444.51
22:00:22|2444.51
22:00:22|2444.51
22:00:23|2444.51
22:00:25|2444.51
22:00:25|2444.51
22:00:26|2444.51
22:00:27|2444.51
22:00:28|2444.51
22:00:29|2444.51
22:00:30|2444.51
22:00:32|2444.51
22:00:32|2444.51
22:00:33|2441.11
22:00:35|2441.11
22:00:36|2441.11
22:00:36|2441.
22:00:37|2441.
22:00:38|2441.29
22:00:39|2441.29
22:00:40|2441.29
22:00:41|2441.29
22:00:42|2441.
22:00:43|2441.
22:00:44|2441.
22:00:45|2441.
22:00:46|2441.
22:00:47|2439.42
22:00:48|2439.42
22:00:50|2438.51
22:00:51|2438.49
22:00:51|2438.49
22:00:53|2437.78
22:00:53|2438.22
22:00:55|2437.85
22:00:55|2437.85
22:00:57|2437.85
22:00:57|2437.85
22:00:58|2437.46
22:00:59|2437.06
22:01:00|2435.78
22:01:02|2435.78
22:01:03|2435.78
22:01:04|2436.86
22:01:05|2436.86
22:01:07|2436.86
22:01:08|2436.86
22:01:09|2438.16
22:01:10|2437.83
22:01:11|2437.83
22:01:12|2437.83
22:01:13|2437.83
22:01:14|2437.83
22:01:15|2437.83
22:01:16|2437.83
22:01:17|2437.83
22:01:18|2437.83
22:01:19|2437.83
22:01:20|2437.83
22:01:20|2437.83
22:01:21|2437.83
22:01:23|2437.83
22:01:23|2435.84
22:01:25|2435.84
22:01:26|2435.84
22:01:27|2435.84
22:01:28|2435.84
22:01:29|2435.84
22:01:30|2435.84
22:01:31|2435.84
22:01:32|2435.84
22:01:33|2435.84
22:01:34|2435.84
22:01:35|2435.84
22:01:36|2435.84
22:01:37|2435.84
22:01:38|2435.84
22:01:39|2435.84
22:01:40|2435.84
22:01:41|2435.84
22:01:42|2435.84
22:01:43|2435.84
22:01:44|2435.84
22:01:45|2435.84
22:01:46|2435.84
22:01:47|2435.84
22:01:48|2435.84
22:01:49|2435.84
22:01:50|2435.84
22:01:51|2435.84
22:01:52|2438.32
22:01:53|2438.35
22:01:54|2438.35
22:01:55|2438.35
22:01:56|2438.35
22:01:57|2441.51
22:01:59|2442.38
22:01:59|2442.38
22:02:01|2444.13
22:02:01|2444.13
22:02:03|2444.13
22:02:05|2444.13
22:02:05|2444.13
22:02:06|2444.13
22:02:08|2444.13
22:02:09|2444.13
22:02:09|2444.13
22:02:11|2444.13
22:02:11|2444.13
22:02:12|2444.13
22:02:13|2444.13
22:02:15|2444.13
22:02:15|2444.13
22:02:17|2444.13
22:02:18|2444.13
22:02:19|2444.13
22:02:20|2444.13
22:02:21|2444.13
22:02:22|2444.13
22:02:22|2444.13
22:02:24|2444.13
22:02:24|2444.13
22:02:26|2444.13
22:02:27|2444.13
22:02:28|2444.13
22:02:28|2444.13
22:02:30|2444.13
22:02:31|2444.13
22:02:32|2438.16
22:02:33|2437.24
22:02:34|2437.24
22:02:35|2437.24
22:02:36|2437.04
22:02:37|2437.04
22:02:37|2437.04
22:02:38|2437.04
22:02:39|2437.04
22:02:41|2437.04
22:02:42|2437.06
22:02:43|2437.06
22:02:44|2437.06
22:02:45|2437.06
22:02:45|2437.06
22:02:47|2437.06
22:02:48|2437.06
22:02:49|2437.06
22:02:50|2439.12
22:02:51|2439.12
22:02:52|2439.12
22:02:53|2439.12
22:02:54|2439.12
22:02:55|2439.12
22:02:56|2439.12
22:02:56|2439.12
22:02:57|2439.12
22:02:59|2439.12
22:03:00|2439.12
22:03:01|2439.12
22:03:02|2439.12
22:03:03|2439.12
22:03:04|2439.12
22:03:06|2439.12
22:03:07|2439.12
22:03:08|2439.12
22:03:09|2439.12
22:03:09|2439.12
22:03:11|2439.12
22:03:12|2439.12
22:03:13|2439.12
22:03:14|2439.12
22:03:15|2439.12
22:03:16|2439.12
22:03:17|2439.12
22:03:18|2435.05
22:03:19|2435.05
22:03:19|2435.05
22:03:21|2435.05
22:03:22|2435.05
22:03:23|2435.05
22:03:24|2435.05
22:03:25|2435.05
22:03:26|2435.05
22:03:27|2435.05
22:03:28|2435.05
22:03:28|2435.05
22:03:30|2435.05
22:03:31|2435.05
22:03:32|2435.05
22:03:33|2435.05
22:03:34|2435.05
22:03:35|2435.05
22:03:35|2435.05
22:03:37|2435.05
22:03:38|2435.05
22:03:39|2435.05
22:03:40|2436.63
22:03:41|2436.63
22:03:42|2436.63
22:03:43|2436.63
22:03:44|2436.63
22:03:45|2436.63
22:03:46|2436.63
22:03:47|2441.26
22:03:48|2441.79
22:03:49|2441.84
22:03:49|2441.84
22:03:51|2441.84
22:03:52|2440.99
22:03:53|2440.99
22:03:54|2440.99
22:03:55|2440.99
22:03:56|2440.99
22:03:56|2440.99
22:03:58|2440.99
22:03:59|2440.99
22:04:00|2440.99
22:04:00|2440.99
22:04:02|2440.99
22:04:03|2440.99
22:04:04|2440.99
22:04:05|2440.99
22:04:07|2440.64
22:04:08|2440.64
22:04:09|2440.64
22:04:10|2440.64
22:04:10|2440.64
22:04:12|2440.64
22:04:13|2440.64
22:04:14|2440.64
22:04:15|2440.64
22:04:16|2440.64
22:04:18|2440.64
22:04:18|2440.64
22:04:19|2440.64
22:04:20|2440.64
22:04:21|2440.64
22:04:22|2440.64
22:04:23|2440.64
22:04:24|2440.64
22:04:25|2440.64
22:04:26|2440.64
22:04:27|2438.77
22:04:28|2438.77
22:04:29|2437.57
22:04:30|2437.57
22:04:31|2437.57
22:04:32|2437.84
22:04:33|2437.84
22:04:34|2437.84
22:04:35|2437.84
22:04:36|2437.59
22:04:37|2437.59
22:04:38|2437.59
22:04:39|2437.59
22:04:40|2437.59
22:04:41|2437.59
22:04:42|2437.59
22:04:43|2437.59
22:04:44|2437.59
22:04:45|2437.59
22:04:46|2437.59
22:04:47|2437.59
22:04:49|2437.59
22:04:49|2437.59
22:04:50|2437.59
22:04:51|2437.59
22:04:53|2437.59
22:04:53|2437.59
22:04:55|2437.59
22:04:55|2437.59
22:04:57|2437.59
22:04:57|2437.59
22:04:59|2437.59
22:04:59|2437.59
22:05:00|2437.59
22:05:01|2437.59
22:05:02|2439.66
22:05:04|2439.66
22:05:04|2439.66
22:05:06|2439.66
22:05:07|2439.66
22:05:08|2439.66
22:05:09|2439.66
22:05:10|2439.66
22:05:12|2443.48
22:05:12|2443.48
22:05:13|2443.48
22:05:14|2443.48
22:05:16|2443.48
22:05:17|2443.48
22:05:18|2443.48
22:05:19|2443.48
22:05:20|2443.48
22:05:21|2443.48
22:05:21|2443.48
22:05:23|2443.48
22:05:24|2443.48
22:05:25|2443.48
22:05:27|2443.48
22:05:27|2441.16
22:05:28|2441.02
22:05:29|2441.02
22:05:30|2441.02
22:05:31|2441.02
22:05:32|2441.02
22:05:33|2441.02
22:05:34|2441.02
22:05:35|2441.02
22:05:36|2441.02
22:05:37|2441.02
22:05:38|2441.02
22:05:39|2441.02
22:05:40|2441.02
22:05:41|2441.02
22:05:42|2441.02
22:05:43|2441.02
22:05:44|2441.02
22:05:45|2441.02
22:05:46|2441.02
22:05:47|2441.02
22:05:48|2441.02
22:05:49|2441.02
22:05:50|2441.02
22:05:51|2441.02
22:05:52|2441.02
22:05:53|2441.02
22:05:54|2441.02
22:05:55|2441.02
22:05:56|2441.02
22:05:57|2441.02
22:05:58|2441.02
22:05:59|2438.93
22:06:01|2438.93
22:06:01|2438.93
22:06:02|2438.93
22:06:03|2438.93
22:06:04|2438.93
22:06:05|2438.93
22:06:07|2438.93
22:06:08|2438.93
22:06:09|2438.93
22:06:10|2438.93
22:06:12|2441.33
22:06:12|2441.33
22:06:13|2441.99
22:06:15|2441.99
22:06:16|2441.99
22:06:17|2441.99
22:06:19|2441.99
22:06:19|2441.99
22:06:20|2441.99
22:06:21|2441.99
22:06:22|2441.99
22:06:23|2441.99
22:06:24|2441.99
22:06:25|2441.99
22:06:26|2441.99
22:06:27|2441.99
22:06:28|2441.99
22:06:29|2441.99
22:06:30|2441.99
22:06:31|2441.99
22:06:33|2441.99
22:06:34|2441.99
22:06:35|2441.99
22:06:36|2441.99
22:06:37|2443.17
22:06:38|2443.17
22:06:39|2442.67
22:06:40|2442.67
22:06:41|2442.67
22:06:42|2442.67
22:06:43|2442.67
22:06:45|2442.67
22:06:45|2442.67
22:06:46|2442.67
22:06:48|2442.67
22:06:49|2443.17
22:06:49|2442.67
22:06:51|2442.67
22:06:52|2442.67
22:06:53|2442.67
22:06:54|2442.67
22:06:55|2442.67
22:06:57|2442.67
22:06:57|2442.67
22:06:58|2442.67
22:06:59|2437.42
22:07:00|2436.23
22:07:02|2434.77
22:07:02|2431.32
22:07:04|2435.04
22:07:05|2435.59
22:07:06|2435.59
22:07:07|2435.59
22:07:08|2435.59
22:07:09|2435.59
22:07:10|2435.44
22:07:11|2435.44
22:07:12|2435.44
22:07:13|2435.44
22:07:13|2435.44
22:07:14|2435.44
22:07:15|2433.18
22:07:17|2433.18
22:07:18|2433.18
22:07:19|2433.18
22:07:20|2433.18
22:07:21|2433.18
22:07:22|2433.18
22:07:23|2433.18
22:07:24|2431.83
22:07:25|2431.83
22:07:26|2431.83
22:07:27|2431.83
22:07:28|2431.83
22:07:29|2431.83
22:07:30|2431.5
22:07:31|2431.5
22:07:32|2431.5
22:07:33|2431.5
22:07:34|2431.09
22:07:35|2431.09
22:07:36|2431.09
22:07:37|2431.09
22:07:38|2431.09
22:07:39|2431.09
22:07:40|2431.09
22:07:41|2431.09
22:07:42|2431.09
22:07:43|2431.09
22:07:44|2431.09
22:07:45|2431.09
22:07:46|2431.09
22:07:47|2431.76
22:07:49|2431.76
22:07:49|2431.76
22:07:50|2431.76
22:07:51|2431.09
22:07:52|2430.83
22:07:54|2428.44
22:07:55|2428.47
22:07:56|2428.47
22:07:57|2428.47
22:07:58|2428.47
22:07:59|2428.47
22:08:00|2428.47
22:08:02|2428.47
22:08:03|2428.47
22:08:04|2428.47
22:08:04|2427.33
22:08:06|2427.33
22:08:07|2427.33
22:08:08|2427.33
22:08:09|2427.33
22:08:10|2427.33
22:08:11|2429.46
22:08:12|2429.31
22:08:12|2429.31
22:08:14|2431.6
22:08:15|2431.77
22:08:15|2431.77
22:08:17|2431.77
22:08:18|2431.77
22:08:19|2431.77
22:08:20|2431.77
22:08:21|2431.77
22:08:22|2431.77
22:08:23|2431.77
22:08:24|2431.77
22:08:25|2431.77
22:08:26|2431.77
22:08:27|2431.77
22:08:28|2431.77
22:08:30|2431.77
22:08:30|2431.77
22:08:31|2431.77
22:08:32|2431.77
22:08:33|2431.77
22:08:34|2431.77
22:08:35|2431.77
22:08:36|2431.77
22:08:37|2431.77
22:08:38|2431.77
22:08:39|2431.77
22:08:40|2431.77
22:08:41|2431.77
22:08:42|2431.77
22:08:43|2431.77
22:08:44|2430.9
22:08:45|2430.9
22:08:46|2430.9
22:08:47|2430.9
22:08:49|2430.9
22:08:50|2430.9
22:08:51|2430.9
22:08:51|2430.9
22:08:53|2430.9
22:08:54|2430.9
22:08:55|2430.9
22:08:57|2430.9
22:08:57|2430.9
22:08:58|2430.9
22:08:59|2430.9
22:09:00|2430.9
22:09:02|2430.9
22:09:03|2430.9
22:09:04|2430.9
22:09:05|2430.9
22:09:06|2430.9
22:09:07|2430.9
22:09:08|2430.9
22:09:09|2430.9
22:09:10|2430.9
22:09:11|2430.9
22:09:13|2430.9
22:09:13|2430.9
22:09:14|2430.9
22:09:16|2430.9
22:09:17|2430.9
22:09:17|2430.9
22:09:19|2430.9
22:09:19|2430.9
22:09:21|2430.9
22:09:21|2430.9
22:09:23|2430.9
22:09:23|2430.9
22:09:25|2430.9
22:09:25|2433.53
22:09:26|2433.53
22:09:28|2433.53
22:09:28|2433.53
22:09:30|2433.53
22:09:31|2433.53
22:09:31|2433.53
22:09:32|2433.53
22:09:33|2433.53
22:09:35|2433.53
22:09:36|2433.53
22:09:37|2433.99
22:09:38|2433.99
22:09:39|2434.03
22:09:39|2434.03
22:09:40|2434.03
22:09:41|2434.03
22:09:42|2434.03
22:09:43|2434.03
22:09:44|2434.03
22:09:45|2434.03
22:09:46|2434.03
22:09:48|2434.03
22:09:49|2434.03
22:09:50|2434.03
22:09:51|2434.03
22:09:52|2434.03
22:09:54|2434.03
22:09:55|2434.03
22:09:56|2434.03
22:09:57|2434.03
22:09:58|2434.03
22:09:58|2434.03
22:10:00|2434.03
22:10:00|2434.03
22:10:02|2434.03
22:10:03|2434.03
22:10:03|2434.03
22:10:05|2434.03
22:10:06|2434.03
22:10:07|2434.87
22:10:08|2434.87
22:10:09|2434.87
22:10:10|2434.87
22:10:11|2434.87
22:10:12|2435.62
22:10:13|2436.28
22:10:14|2436.28
22:10:15|2436.28
22:10:16|2436.3
22:10:17|2436.3
22:10:18|2436.3
22:10:19|2436.3
22:10:20|2436.3
22:10:21|2436.3
22:10:22|2436.3
22:10:23|2436.3
22:10:24|2436.3
22:10:25|2436.3
22:10:26|2436.3
22:10:27|2433.72
22:10:28|2432.62
22:10:29|2432.62
22:10:30|2432.62
22:10:31|2432.62
22:10:32|2432.62
22:10:33|2432.62
22:10:34|2432.62
22:10:35|2432.62
22:10:36|2433.57
22:10:37|2433.57
22:10:38|2433.57
22:10:39|2432.
22:10:40|2432.07
22:10:41|2432.07
22:10:42|2432.07
22:10:43|2432.07
22:10:44|2432.07
22:10:45|2432.07
22:10:46|2432.07
22:10:47|2432.07
22:10:48|2432.07
22:10:49|2432.07
22:10:51|2432.07
22:10:52|2432.07
22:10:53|2432.07
22:10:53|2432.07
22:10:55|2432.07
22:10:56|2432.07
22:10:58|2432.07
22:10:58|2432.07
22:11:00|2432.07
22:11:01|2432.07
22:11:02|2432.07
22:11:03|2432.07
22:11:04|2432.07
22:11:05|2432.07
22:11:06|2432.07
22:11:07|2432.07
22:11:08|2432.07
22:11:09|2432.07
22:11:10|2432.07
22:11:11|2432.07
22:11:12|2432.07
22:11:13|2432.07
22:11:15|2432.07
22:11:15|2432.07
22:11:16|2432.07
22:11:19|2432.07
22:11:20|2432.07
22:11:21|2432.07
22:11:22|2433.95
22:11:23|2433.95
22:11:24|2433.95
22:11:25|2433.95
22:11:26|2433.95
22:11:27|2433.95
22:11:28|2433.95
22:11:29|2433.95
22:11:30|2433.95
22:11:31|2433.95
22:11:32|2433.95
22:11:33|2433.95
22:11:34|2433.95
22:11:35|2433.95
22:11:36|2433.95
22:11:37|2433.95
22:11:38|2433.95
22:11:39|2433.95
22:11:40|2433.95
22:11:41|2433.95
22:11:42|2433.95
22:11:43|2433.95
22:11:44|2433.95
22:11:45|2433.95
22:11:46|2433.95
22:11:47|2433.95
22:11:48|2433.95
22:11:49|2432.62
22:11:50|2432.62
22:11:52|2432.62
22:11:52|2432.62
22:11:54|2432.62
22:11:55|2432.62
22:11:56|2432.62
22:11:57|2433.29
22:11:58|2433.29
22:12:00|2433.29
22:12:00|2433.29
22:12:01|2433.29
22:12:02|2433.29
22:12:03|2433.29
22:12:05|2433.29
22:12:06|2433.29
22:12:06|2433.29
22:12:08|2433.29
22:12:08|2433.29
22:12:10|2433.29
22:12:11|2433.29
22:12:13|2433.29
22:12:13|2433.29
22:12:14|2433.29
22:12:15|2433.29
22:12:16|2433.29
22:12:17|2433.29
22:12:18|2433.29
22:12:19|2433.29
22:12:20|2433.29
22:12:21|2433.29
22:12:22|2433.29
22:12:24|2433.29
22:12:24|2433.29
22:12:25|2433.29
22:12:26|2433.29
22:12:27|2433.29
22:12:28|2433.29
22:12:29|2433.29
22:12:30|2433.29
22:12:31|2433.29
22:12:32|2433.29
22:12:33|2433.29
22:12:34|2433.29
22:12:35|2433.29
22:12:36|2433.29
22:12:37|2433.29
22:12:38|2433.29
22:12:40|2433.29
22:12:40|2433.29
22:12:41|2436.3
22:12:42|2436.3
22:12:43|2436.17
22:12:44|2436.17
22:12:45|2436.17
22:12:46|2436.17
22:12:47|2436.17
22:12:48|2436.17
22:12:50|2436.17
22:12:51|2436.17
22:12:52|2436.17
22:12:53|2436.17
22:12:54|2436.17
22:12:56|2436.17
22:12:57|2436.17
22:12:57|2436.17
22:12:58|2436.17
22:13:00|2435.65
22:13:01|2435.65
22:13:02|2435.65
22:13:03|2435.65
22:13:05|2435.65
22:13:05|2435.65
22:13:06|2435.65
22:13:08|2436.41
22:13:09|2434.63
22:13:10|2437.11
22:13:10|2437.11
22:13:12|2437.11
22:13:13|2437.11
22:13:13|2437.11
22:13:15|2437.11
22:13:15|2437.11
22:13:17|2437.11
22:13:18|2437.11
22:13:19|2437.11
22:13:19|2437.11
22:13:20|2437.11
22:13:22|2437.11
22:13:23|2437.11
22:13:24|2437.11
22:13:25|2437.11
22:13:25|2437.11
22:13:27|2437.11
22:13:27|2437.11
22:13:29|2437.11
22:13:29|2437.11
22:13:30|2437.11
22:13:31|2437.11
22:13:32|2437.11
22:13:34|2437.11
22:13:35|2437.11
22:13:35|2437.11
22:13:37|2437.11
22:13:37|2437.11
22:13:38|2437.11
22:13:40|2437.11
22:13:41|2437.11
22:13:42|2437.11
22:13:43|2437.11
22:13:44|2437.11
22:13:44|2437.11
22:13:46|2437.11
22:13:47|2437.11
22:13:48|2437.11
22:13:49|2437.11
22:13:50|2437.11
22:13:51|2437.11
22:13:52|2437.11
22:13:53|2437.11
22:13:54|2437.11
22:13:56|2437.11
22:13:57|2435.15
22:13:58|2431.08
22:13:59|2429.28
22:14:00|2429.99
22:14:01|2429.74
22:14:03|2428.74
22:14:03|2429.2
22:14:04|2429.2
22:14:05|2429.23
22:14:06|2429.76
22:14:07|2429.87
22:14:08|2429.87
22:14:09|2430.51
22:14:10|2431.32
22:14:11|2431.32
22:14:12|2431.32
22:14:13|2431.32
22:14:14|2431.32
22:14:15|2431.32
22:14:16|2431.32
22:14:17|2431.32
22:14:18|2431.32
22:14:19|2431.32
22:14:20|2431.32
22:14:21|2431.32
22:14:22|2431.32
22:14:23|2431.32
22:14:24|2431.32
22:14:25|2431.32
22:14:26|2431.32
22:14:27|2431.32
22:14:28|2431.32
22:14:29|2431.32
22:14:30|2431.32
22:14:31|2431.32
22:14:32|2431.32
22:14:33|2431.32
22:14:34|2431.32
22:14:35|2431.32
22:14:36|2431.32
22:14:37|2431.32
22:14:38|2431.32
22:14:39|2431.32
22:14:40|2431.32
22:14:41|2431.32
22:14:42|2431.32
22:14:43|2431.32
22:14:44|2431.32
22:14:45|2431.32
22:14:46|2431.32
22:14:47|2431.32
22:14:48|2431.32
22:14:49|2431.32
22:14:50|2431.32
22:14:51|2431.32
22:14:52|2431.32
22:14:54|2431.32
22:14:54|2431.32
22:14:56|2433.01
22:14:56|2433.01
22:14:58|2433.01
22:14:59|2433.01
22:15:00|2433.01
22:15:02|2433.01
22:15:03|2433.01
22:15:04|2433.01
22:15:05|2433.01
22:15:05|2433.01
22:15:07|2433.01
22:15:07|2433.01
22:15:09|2433.01
22:15:10|2433.01
22:15:11|2433.01
22:15:12|2433.01
22:15:13|2433.01
22:15:14|2433.01
22:15:15|2434.63
22:15:16|2435.24
22:15:17|2435.24
22:15:18|2435.24
22:15:19|2435.24
22:15:20|2435.24
22:15:21|2435.24
22:15:22|2435.24
22:15:23|2435.24
22:15:24|2435.24
22:15:26|2435.24
22:15:26|2435.24
22:15:27|2435.24
22:15:28|2435.24
22:15:29|2435.24
22:15:30|2435.24
22:15:31|2435.24
22:15:33|2435.24
22:15:34|2435.24
22:15:35|2435.24
22:15:36|2435.24
22:15:36|2435.24
22:15:37|2435.24
22:15:39|2435.24
22:15:39|2435.24
22:15:41|2435.24
22:15:42|2435.24
22:15:43|2435.24
22:15:44|2435.24
22:15:45|2435.24
22:15:46|2435.24
22:15:47|2435.24
22:15:48|2435.24
22:15:49|2435.24
22:15:50|2435.24
22:15:51|2435.24
22:15:52|2435.24
22:15:53|2435.24
22:15:54|2435.24
22:15:55|2435.24
22:15:57|2435.24
22:15:58|2435.24
22:15:59|2435.24
22:16:00|2435.24
22:16:01|2435.24
22:16:02|2435.24
22:16:03|2435.24
22:16:04|2435.24
22:16:05|2435.24
22:16:06|2435.24
22:16:07|2435.24
22:16:08|2435.24
22:16:09|2429.36
22:16:10|2429.36
22:16:11|2429.36
22:16:12|2429.36
22:16:13|2428.7
22:16:15|2427.5
22:16:16|2427.5
22:16:16|2427.5
22:16:17|2427.5
22:16:18|2427.66
22:16:19|2427.66
22:16:21|2427.66
22:16:21|2427.66
22:16:22|2427.66
22:16:23|2427.66
22:16:25|2427.66
22:16:25|2426.02
22:16:27|2426.86
22:16:27|2426.86
22:16:28|2425.11
22:16:30|2424.99
22:16:30|2424.99
22:16:31|2425.11
22:16:33|2425.11
22:16:34|2425.11
22:16:35|2425.11
22:16:36|2425.11
22:16:36|2425.11
22:16:37|2425.11
22:16:38|2425.11
22:16:39|2425.11
22:16:41|2425.11
22:16:41|2425.11
22:16:42|2425.11
22:16:44|2425.11
22:16:45|2425.11
22:16:45|2425.11
22:16:47|2425.11
22:16:48|2425.11
22:16:49|2425.11
22:16:50|2425.11
22:16:51|2425.11
22:16:52|2425.11
22:16:53|2425.11
22:16:54|2425.11
22:16:55|2425.11
22:16:56|2425.11
22:16:58|2425.11
22:16:58|2425.11
22:17:00|2425.11
22:17:01|2425.11
22:17:02|2425.11
22:17:03|2425.11
22:17:04|2425.11
22:17:05|2425.11
22:17:06|2425.11
22:17:07|2425.11
22:17:08|2425.11
22:17:09|2425.11
22:17:10|2425.11
22:17:11|2425.11
22:17:12|2425.11
22:17:13|2425.11
22:17:13|2425.11
22:17:15|2425.11
22:17:16|2425.11
22:17:17|2425.11
22:17:18|2425.11
22:17:19|2425.11
22:17:20|2425.11
22:17:21|2425.11
22:17:22|2425.11
22:17:23|2425.11
22:17:24|2425.11
22:17:25|2425.11
22:17:25|2425.11
22:17:27|2425.11
22:17:28|2425.11
22:17:29|2425.11
22:17:29|2425.11
22:17:31|2425.11
22:17:32|2425.11
22:17:32|2425.11
22:17:34|2426.03
22:17:35|2426.03
22:17:35|2426.03
22:17:37|2429.34
22:17:38|2429.34
22:17:39|2429.34
22:17:40|2429.34
22:17:40|2429.34
22:17:41|2429.34
22:17:42|2429.34
22:17:43|2429.34
22:17:45|2429.34
22:17:46|2429.34
22:17:46|2429.34
22:17:48|2429.34
22:17:48|2429.34
22:17:50|2429.34
22:17:50|2429.34
22:17:52|2429.34
22:17:53|2429.34
22:17:54|2429.34
22:17:55|2429.34
22:17:56|2429.34
22:17:57|2429.34
22:17:58|2429.34
22:18:00|2429.34
22:18:01|2429.34
22:18:02|2429.34
22:18:03|2429.34
22:18:04|2429.34
22:18:04|2427.61
22:18:06|2427.61
22:18:07|2427.61
22:18:07|2427.61
22:18:09|2427.61
22:18:10|2427.61
22:18:11|2427.61
22:18:12|2427.61
22:18:13|2427.61
22:18:13|2427.61
22:18:15|2427.61
22:18:16|2427.61
22:18:16|2427.61
22:18:18|2427.61
22:18:20|2427.61
22:18:20|2427.61
22:18:21|2427.61
22:18:22|2427.61
22:18:23|2427.61
22:18:24|2427.61
22:18:25|2429.27
22:18:26|2429.27
22:18:27|2429.27
22:18:28|2429.27
22:18:29|2429.27
22:18:30|2429.27
22:18:31|2429.27
22:18:32|2429.27
22:18:33|2429.27
22:18:34|2429.27
22:18:35|2429.27
22:18:36|2429.27
22:18:37|2429.27
22:18:38|2429.27
22:18:39|2429.27
22:18:40|2429.27
22:18:41|2429.27
22:18:42|2429.27
22:18:43|2429.27
22:18:44|2429.27
22:18:45|2429.27
22:18:46|2429.27
22:18:47|2429.27
22:18:48|2429.27
22:18:49|2429.27
22:18:50|2429.27
22:18:51|2429.27
22:18:52|2429.27
22:18:53|2429.27
22:18:54|2429.27
22:18:55|2429.27
22:18:56|2429.27
22:18:58|2429.27
22:18:59|2426.08
22:19:00|2426.08
22:19:02|2426.08
22:19:03|2426.08
22:19:03|2426.08
22:19:05|2426.08
22:19:05|2426.08
22:19:07|2425.14
22:19:08|2425.14
22:19:09|2425.14
22:19:10|2425.14
22:19:11|2425.14
22:19:12|2425.14
22:19:13|2425.04
22:19:14|2425.04
22:19:15|2425.04
22:19:16|2425.02
22:19:17|2425.02
22:19:18|2425.02
22:19:19|2425.02
22:19:20|2425.02
22:19:21|2425.02
22:19:22|2424.46
22:19:23|2424.46
22:19:24|2424.46
22:19:25|2424.46
22:19:26|2424.46
22:19:27|2423.11
22:19:28|2423.11
22:19:29|2423.11
22:19:30|2423.11
22:19:31|2423.11
22:19:32|2423.11
22:19:33|2423.11
22:19:34|2423.11
22:19:35|2423.11
22:19:36|2423.11
22:19:37|2423.11
22:19:38|2423.11
22:19:39|2423.11
22:19:40|2423.11
22:19:41|2423.11
22:19:42|2423.11
22:19:43|2423.11
22:19:44|2423.11
22:19:45|2423.11
22:19:46|2423.11
22:19:47|2423.11
22:19:48|2423.11
22:19:49|2423.11
22:19:50|2423.11
22:19:51|2423.11
22:19:52|2423.11
22:19:53|2423.11
22:19:54|2423.11
22:19:55|2423.11
22:19:56|2423.11
22:19:57|2423.11
22:19:58|2423.11
22:19:59|2423.11
22:20:00|2423.11
22:20:02|2423.11
22:20:02|2423.11
22:20:04|2423.11
22:20:05|2423.49
22:20:07|2423.49
22:20:07|2423.49
22:20:08|2423.49
22:20:10|2423.49
22:20:10|2423.49
22:20:11|2423.49
22:20:12|2423.49
22:20:13|2423.49
22:20:15|2423.49
22:20:16|2423.49
22:20:17|2423.49
22:20:18|2423.49
22:20:18|2423.49
22:20:20|2423.49
22:20:20|2423.49
22:20:22|2423.49
22:20:23|2423.49
22:20:24|2423.49
22:20:25|2423.49
22:20:26|2423.49
22:20:27|2423.49
22:20:28|2423.49
22:20:29|2423.49
22:20:30|2423.49
22:20:31|2423.49
22:20:32|2423.49
22:20:33|2423.49
22:20:34|2423.49
22:20:35|2423.49
22:20:36|2423.49
22:20:37|2423.49
22:20:38|2423.49
22:20:39|2423.49
22:20:40|2423.49
22:20:41|2423.49
22:20:42|2423.49
22:20:43|2423.49
22:20:44|2423.49
22:20:45|2423.49
22:20:46|2423.49
22:20:47|2423.49
22:20:48|2423.49
22:20:49|2423.49
22:20:50|2423.49
22:20:51|2423.49
22:20:52|2423.11
22:20:53|2420.01
22:20:55|2420.01
22:20:55|2420.01
22:20:56|2420.01
22:20:57|2420.01
22:20:58|2420.01
22:21:00|2420.01
22:21:01|2420.01
22:21:02|2420.01
22:21:03|2420.01
22:21:05|2420.01
22:21:05|2420.01
22:21:07|2420.01
22:21:08|2420.01
22:21:09|2420.01
22:21:10|2420.01
22:21:11|2420.01
22:21:13|2420.01
22:21:13|2420.01
22:21:14|2420.01
22:21:15|2420.01
22:21:16|2420.01
22:21:17|2420.01
22:21:18|2420.01
22:21:19|2420.01
22:21:20|2420.01
22:21:21|2420.01
22:21:22|2420.01
22:21:23|2420.01
22:21:24|2420.01
22:21:25|2420.01
22:21:26|2420.01
22:21:27|2420.01
22:21:28|2420.01
22:21:29|2420.01
22:21:30|2420.01
22:21:31|2420.01
22:21:32|2420.01
22:21:33|2420.01
22:21:34|2420.01
22:21:35|2420.01
22:21:36|2420.01
22:21:37|2420.01
22:21:38|2420.01
22:21:39|2420.01
22:21:40|2420.01
22:21:41|2420.01
22:21:42|2420.01
22:21:43|2420.01
22:21:44|2420.01
22:21:45|2420.01
22:21:46|2420.01
22:21:47|2420.01
22:21:48|2423.22
22:21:49|2423.22
22:21:51|2423.22
22:21:51|2424.66
22:21:52|2424.66
22:21:53|2424.66
22:21:54|2424.66
22:21:55|2424.66
22:21:56|2424.66
22:21:57|2424.66
22:21:58|2424.66
22:21:59|2424.66
22:22:00|2424.66
22:22:02|2424.66
22:22:03|2424.66
22:22:03|2424.66
22:22:05|2424.66
22:22:07|2424.66
22:22:07|2424.66
22:22:08|2424.66
22:22:09|2424.66
22:22:10|2424.66
22:22:11|2424.66
22:22:12|2424.66
22:22:14|2424.66
22:22:15|2424.66
22:22:16|2424.66
22:22:17|2424.66
22:22:18|2424.66
22:22:19|2424.66
22:22:20|2424.66
22:22:20|2424.66
22:22:21|2424.66
22:22:23|2424.66
22:22:24|2424.66
22:22:25|2424.66
22:22:26|2424.66
22:22:27|2424.66
22:22:28|2424.66
22:22:29|2424.66
22:22:30|2427.2
22:22:31|2427.2
22:22:32|2427.2
22:22:33|2427.24
22:22:34|2427.24
22:22:35|2427.24
22:22:36|2427.24
22:22:37|2427.24
22:22:38|2427.24
22:22:39|2427.24
22:22:40|2427.24
22:22:41|2427.24
22:22:42|2427.24
22:22:43|2427.24
22:22:44|2427.24
22:22:45|2427.24
22:22:46|2427.24
22:22:47|2427.24
22:22:48|2427.24
22:22:49|2427.24
22:22:51|2427.24
22:22:51|2427.24
22:22:52|2427.24
22:22:53|2427.24
22:22:54|2427.24
22:22:55|2427.24
22:22:56|2427.24
22:22:58|2427.24
22:22:59|2427.24
22:23:00|2427.24
22:23:00|2427.24
22:23:01|2427.24
22:23:03|2427.24
22:23:04|2427.24
22:23:05|2427.24
22:23:06|2427.24
22:23:07|2427.24
22:23:08|2427.24
22:23:09|2427.24
22:23:10|2427.24
22:23:11|2427.24
22:23:12|2427.24
22:23:13|2427.24
22:23:14|2427.24
22:23:15|2427.24
22:23:16|2427.24
22:23:17|2427.24
22:23:18|2427.24
22:23:19|2421.3
22:23:20|2421.3
22:23:21|2421.3
22:23:22|2421.3
22:23:23|2421.3
22:23:24|2421.3
22:23:25|2421.3
22:23:27|2421.3
22:23:27|2419.5
22:23:28|2419.43
22:23:29|2419.43
22:23:30|2419.43
22:23:31|2419.43
22:23:32|2419.43
22:23:33|2419.43
22:23:34|2419.43
22:23:35|2419.43
22:23:36|2419.43
22:23:37|2418.58
22:23:38|2417.26
22:23:39|2417.26
22:23:40|2415.04
22:23:41|2415.54
22:23:42|2415.54
22:23:43|2415.54
22:23:44|2415.54
22:23:45|2415.54
22:23:46|2415.54
22:23:47|2415.54
22:23:48|2415.54
22:23:49|2415.54
22:23:50|2415.54
22:23:51|2415.54
22:23:52|2415.54
22:23:53|2415.54
22:23:54|2415.54
22:23:55|2415.54
22:23:56|2415.54
22:23:57|2415.54
22:23:58|2415.54
22:23:59|2415.54
22:24:00|2415.54
22:24:01|2415.54
22:24:03|2415.54
22:24:04|2415.54
22:24:05|2415.54
22:24:06|2415.54
22:24:07|2415.54
22:24:08|2415.29
22:24:09|2415.29
22:24:10|2415.29
22:24:11|2415.29
22:24:12|2415.29
22:24:13|2415.29
22:24:14|2415.29
22:24:15|2415.29
22:24:16|2415.29
22:24:17|2415.29
22:24:18|2415.29
22:24:19|2415.29
22:24:20|2415.29
22:24:21|2415.29
22:24:22|2415.29
22:24:23|2415.29
22:24:24|2415.29
22:24:25|2415.29
22:24:26|2415.29
22:24:27|2415.29
22:24:29|2415.29
22:24:29|2415.29
22:24:30|2415.29
22:24:31|2415.29
22:24:33|2415.29
22:24:33|2415.29
22:24:34|2415.29
22:24:35|2415.29
22:24:36|2415.29
22:24:37|2415.29
22:24:38|2415.29
22:24:39|2415.29
22:24:40|2415.29
22:24:41|2415.29
22:24:42|2415.29
22:24:44|2415.29
22:24:44|2415.29
22:24:45|2415.29
22:24:46|2415.29
22:24:47|2415.29
22:24:48|2415.29
22:24:50|2415.29
22:24:50|2415.29
22:24:51|2415.29
22:24:52|2415.29
22:24:53|2415.29
22:24:54|2415.29
22:24:55|2415.29
22:24:56|2415.29
22:24:57|2415.29
22:24:58|2415.29
22:24:59|2415.29
22:25:01|2415.29
22:25:02|2415.29
22:25:03|2415.29
22:25:04|2415.29
22:25:05|2415.29
22:25:07|2415.29
22:25:07|2415.29
22:25:09|2415.29
22:25:10|2414.75
22:25:10|2414.75
22:25:12|2414.75
22:25:13|2414.75
22:25:14|2413.87
22:25:15|2413.87
22:25:16|2413.87
22:25:16|2413.87
22:25:18|2413.87
22:25:19|2413.87
22:25:20|2413.87
22:25:21|2413.87
22:25:23|2413.87
22:25:23|2413.87
22:25:24|2413.87
22:25:25|2413.87
22:25:26|2413.87
22:25:27|2413.87
22:25:28|2413.87
22:25:29|2413.87
22:25:30|2413.87
22:25:31|2413.87
22:25:32|2413.87
22:25:33|2413.87
22:25:34|2413.87
22:25:35|2414.12
22:25:36|2414.12
22:25:37|2414.12
22:25:38|2414.12
22:25:39|2414.12
22:25:40|2414.12
22:25:41|2414.12
22:25:42|2414.12
22:25:43|2414.12
22:25:44|2414.12
22:25:45|2414.12
22:25:46|2414.12
22:25:47|2414.12
22:25:49|2414.12
22:25:49|2414.12
22:25:50|2414.12
22:25:52|2414.12
22:25:52|2414.12
22:25:54|2414.12
22:25:54|2414.12
22:25:56|2414.12
22:25:57|2414.12
22:25:58|2414.12
22:25:58|2414.12
22:26:00|2414.12
22:26:01|2414.12
22:26:02|2414.12
22:26:03|2414.12
22:26:04|2414.12
22:26:05|2414.12
22:26:07|2414.12
22:26:07|2414.12
22:26:08|2414.12
22:26:09|2414.12
22:26:10|2414.12
22:26:11|2414.12
22:26:12|2414.12
22:26:13|2414.12
22:26:14|2414.12
22:26:16|2414.12
22:26:17|2414.12
22:26:18|2414.12
22:26:18|2414.12
22:26:20|2414.12
22:26:21|2414.12
22:26:22|2414.12
22:26:23|2414.12
22:26:24|2414.12
22:26:25|2414.12
22:26:26|2414.12
22:26:27|2414.12
22:26:27|2414.12
22:26:29|2414.12
22:26:30|2414.12
22:26:31|2414.12
22:26:32|2414.12
22:26:33|2414.12
22:26:33|2414.12
22:26:35|2414.12
22:26:36|2414.12
22:26:37|2414.12
22:26:38|2414.12
22:26:39|2414.12
22:26:40|2414.12
22:26:40|2414.12
22:26:42|2414.12
22:26:43|2414.12
22:26:43|2414.12
22:26:44|2414.12
22:26:46|2414.12
22:26:47|2414.12
22:26:47|2414.12
22:26:49|2414.12
22:26:50|2414.12
22:26:51|2414.12
22:26:51|2414.12
22:26:52|2414.12
22:26:53|2414.12
22:26:54|2414.12
22:26:56|2414.12
22:26:57|2414.12
22:26:58|2414.12
22:26:59|2414.12
22:26:59|2414.12
22:27:01|2414.12
22:27:02|2414.12
22:27:03|2414.12
22:27:04|2414.12
22:27:04|2414.12
22:27:06|2414.12
22:27:07|2414.12
22:27:08|2414.12
22:27:09|2414.12
22:27:11|2414.12
22:27:11|2414.12
22:27:12|2414.12
22:27:14|2414.12
22:27:15|2414.12
22:27:16|2414.12
22:27:17|2414.12
22:27:17|2414.12
22:27:19|2414.12
22:27:20|2414.12
22:27:21|2414.12
22:27:22|2414.12
22:27:23|2414.12
22:27:24|2414.12
22:27:25|2414.12
22:27:26|2414.12
22:27:27|2414.12
22:27:28|2414.12
22:27:29|2414.12
22:27:30|2414.12
22:27:31|2414.12
22:27:32|2414.12
22:27:33|2414.12
22:27:34|2414.12
22:27:35|2414.12
22:27:36|2414.12
22:27:37|2414.12
22:27:38|2414.12
22:27:39|2414.12
22:27:40|2414.12
22:27:41|2414.12
22:27:42|2414.12
22:27:43|2414.12
22:27:44|2414.12
22:27:45|2414.12
22:27:46|2414.12
22:27:47|2414.12
22:27:48|2414.12
22:27:49|2414.12
22:27:50|2414.12
22:27:52|2414.12
22:27:52|2414.12
22:27:53|2414.12
22:27:54|2414.12
22:27:55|2414.12
22:27:56|2414.12
22:27:57|2414.12
22:27:58|2414.12
22:27:59|2414.12
22:28:01|2414.12
22:28:02|2414.12
22:28:03|2414.12
22:28:04|2414.12
22:28:05|2414.12
22:28:06|2414.12
22:28:07|2414.12
22:28:08|2414.12
22:28:10|2414.12
22:28:11|2414.12
22:28:12|2414.12
22:28:13|2413.87
22:28:14|2413.53
22:28:15|2413.53
22:28:16|2413.53
22:28:17|2413.53
22:28:18|2413.53
22:28:20|2413.53
22:28:20|2413.53
22:28:22|2413.53
22:28:23|2413.53
22:28:24|2413.53
22:28:24|2413.53
22:28:25|2413.53
22:28:27|2413.53
22:28:28|2413.53
22:28:29|2413.53
22:28:30|2413.53
22:28:30|2413.53
22:28:31|2413.53
22:28:32|2413.53
22:28:34|2413.53
22:28:35|2413.53
22:28:36|2413.53
22:28:36|2410.6
22:28:37|2410.6
22:28:38|2410.6
22:28:40|2410.59
22:28:40|2409.9
22:28:41|2409.9
22:28:42|2409.9
22:28:43|2407.84
22:28:44|2407.84
22:28:45|2407.84
22:28:46|2407.84
22:28:47|2407.84
22:28:48|2408.01
22:28:49|2408.01
22:28:50|2408.01
22:28:52|2407.3
22:28:53|2407.3
22:28:54|2410.75
22:28:55|2406.87
22:28:56|2410.75
22:28:56|2410.75
22:28:57|2406.38
22:28:58|2410.75
22:28:59|2410.75
22:29:01|2410.75
22:29:01|2410.75
22:29:02|2406.5
22:29:03|2406.5
22:29:05|2406.5
22:29:06|2406.5
22:29:06|2406.5
22:29:08|2406.5
22:29:09|2404.98
22:29:11|2404.98
22:29:11|2404.98
22:29:13|2404.98
22:29:14|2404.98
22:29:15|2404.98
22:29:16|2404.98
22:29:17|2404.98
22:29:18|2404.98
22:29:19|2406.
22:29:20|2406.
22:29:21|2406.
22:29:22|2406.
22:29:23|2406.
22:29:24|2406.
22:29:25|2406.
22:29:26|2406.
22:29:27|2406.
22:29:28|2406.
22:29:29|2406.
22:29:30|2406.
22:29:31|2406.
22:29:32|2406.
22:29:33|2406.
22:29:34|2406.36
22:29:35|2406.36
22:29:36|2406.36
22:29:37|2406.36
22:29:38|2406.36
22:29:39|2406.36
22:29:40|2406.36
22:29:41|2406.36
22:29:42|2406.36
22:29:43|2406.36
22:29:44|2406.36
22:29:45|2406.36
22:29:46|2406.36
22:29:47|2406.36
22:29:48|2406.36
22:29:49|2406.36
22:29:50|2406.36
22:29:51|2406.36
22:29:52|2406.36
22:29:53|2406.36
22:29:54|2406.36
22:29:55|2406.36
22:29:56|2406.36
22:29:57|2406.36
22:29:58|2406.36
22:29:59|2406.36
22:30:00|2406.36
22:30:01|2406.36
22:30:02|2406.36
22:30:03|2406.36
22:30:04|2406.36
22:30:05|2406.36
22:30:06|2406.36
22:30:07|2406.36
22:30:09|2406.36
22:30:10|2403.04
22:30:11|2403.04
22:30:12|2403.04
22:30:13|2403.04
22:30:14|2403.
22:30:16|2402.97
22:30:16|2402.21
22:30:17|2402.22
22:30:18|2401.77
22:30:19|2401.77
22:30:20|2401.77
22:30:21|2401.77
22:30:22|2401.77
22:30:23|2401.77
22:30:24|2401.77
22:30:25|2399.79
22:30:27|2399.79
22:30:28|2399.79
22:30:28|2399.79
22:30:30|2399.79
22:30:30|2399.79
22:30:32|2399.79
22:30:32|2399.79
22:30:34|2398.49
22:30:35|2398.49
22:30:35|2398.49
22:30:37|2398.49
22:30:37|2398.49
22:30:38|2398.49
22:30:39|2398.49
22:30:41|2398.49
22:30:41|2398.49
22:30:42|2398.49
22:30:43|2398.49
22:30:45|2398.49
22:30:45|2398.49
22:30:47|2398.49
22:30:47|2398.49
22:30:49|2398.49
22:30:49|2398.49
22:30:51|2398.49
22:30:51|2398.49
22:30:52|2398.49
22:30:53|2398.49
22:30:54|2398.49
22:30:56|2398.49
22:30:56|2398.49
22:30:57|2398.49
22:30:58|2398.49
22:30:59|2398.49
22:31:00|2398.49
22:31:01|2398.49
22:31:02|2398.49
22:31:03|2398.49
22:31:05|2398.49
22:31:06|2398.49
22:31:06|2398.49
22:31:07|2398.49
22:31:08|2398.49
22:31:10|2398.49
22:31:11|2398.49
22:31:13|2398.49
22:31:14|2398.49
22:31:15|2398.49
22:31:16|2398.49
22:31:17|2398.49
22:31:18|2398.49
22:31:20|2398.49
22:31:20|2398.49
22:31:21|2398.49
22:31:22|2398.49
22:31:24|2398.49
22:31:24|2398.49
22:31:26|2398.49
22:31:26|2398.49
22:31:28|2398.49
22:31:29|2398.49
22:31:29|2398.49
22:31:31|2398.49
22:31:32|2398.49
22:31:32|2398.49
22:31:33|2398.49
22:31:34|2398.49
22:31:36|2398.49
22:31:36|2398.49
22:31:37|2398.49
22:31:39|2398.49
22:31:39|2398.49
22:31:41|2398.49
22:31:42|2398.49
22:31:42|2398.49
22:31:43|2398.49
22:31:45|2398.49
22:31:45|2398.49
22:31:47|2398.49
22:31:47|2398.49
22:31:49|2398.49
22:31:50|2398.49
22:31:50|2398.49
22:31:51|2398.49
22:31:52|2398.49
22:31:54|2398.49
22:31:55|2398.49
22:31:56|2398.49
22:31:56|2398.49
22:31:58|2398.49
22:31:59|2398.49
22:32:00|2398.49
22:32:01|2398.49
22:32:02|2398.49
22:32:02|2398.49
22:32:04|2398.49
22:32:05|2398.49
22:32:05|2398.49
22:32:07|2398.49
22:32:08|2398.49
22:32:08|2398.49
22:32:10|2398.49
22:32:11|2398.49
22:32:12|2398.49
22:32:13|2398.49
22:32:15|2398.49
22:32:16|2398.49
22:32:17|2398.49
22:32:18|2398.49
22:32:19|2398.49
22:32:20|2398.49
22:32:21|2398.49
22:32:23|2398.49
22:32:23|2398.49
22:32:24|2398.49
22:32:25|2398.49
22:32:26|2398.49
22:32:27|2398.49
22:32:28|2398.49
22:32:29|2398.49
22:32:30|2398.49
22:32:32|2398.49
22:32:33|2398.49
22:32:34|2398.49
22:32:35|2398.49
22:32:36|2398.49
22:32:36|2398.49
22:32:38|2398.49
22:32:39|2398.49
22:32:40|2398.49
22:32:41|2398.49
22:32:42|2398.49
22:32:43|2398.49
22:32:43|2398.49
22:32:45|2398.49
22:32:46|2398.49
22:32:47|2398.49
22:32:48|2398.49
22:32:49|2398.49
22:32:50|2398.49
22:32:51|2398.49
22:32:52|2398.49
22:32:53|2398.49
22:32:54|2398.49
22:32:54|2398.49
22:32:56|2398.49
22:32:57|2398.49
22:32:58|2398.49
22:32:59|2398.49
22:32:59|2398.49
22:33:01|2398.49
22:33:02|2398.49
22:33:02|2398.49
22:33:03|2398.49
22:33:05|2398.49
22:33:06|2398.49
22:33:06|2398.49
22:33:08|2398.49
22:33:09|2398.49
22:33:09|2398.49
22:33:11|2398.49
22:33:12|2398.49
22:33:13|2398.49
22:33:15|2398.49
22:33:15|2398.49
22:33:16|2398.49
22:33:17|2398.49
22:33:18|2398.49
22:33:19|2398.49
22:33:20|2398.49
22:33:21|2398.49
22:33:22|2398.49
22:33:23|2398.49
22:33:24|2398.49
22:33:25|2398.49
22:33:26|2398.49
22:33:27|2398.49
22:33:28|2398.49
22:33:29|2398.49
22:33:30|2398.49
22:33:31|2398.49
22:33:32|2398.49
22:33:33|2398.49
22:33:34|2398.49
22:33:35|2398.49
22:33:37|2398.49
22:33:37|2398.49
22:33:38|2398.49
22:33:39|2398.49
22:33:40|2398.49
22:33:42|2398.49
22:33:43|2398.49
22:33:44|2398.49
22:33:45|2398.49
22:33:45|2398.49
22:33:47|2398.49
22:33:47|2398.49
22:33:49|2398.49
22:33:50|2398.49
22:33:50|2398.49
22:33:51|2398.49
22:33:53|2398.49
22:33:53|2398.49
22:33:54|2398.49
22:33:56|2398.49
22:33:57|2398.49
22:33:57|2398.49
22:33:58|2398.49
22:33:59|2398.49
22:34:01|2398.49
22:34:01|2398.49
22:34:03|2398.49
22:34:03|2398.49
22:34:04|2398.49
22:34:05|2398.49
22:34:06|2398.49
22:34:07|2398.49
22:34:08|2398.49
22:34:09|2398.49
22:34:11|2398.49
22:34:11|2398.49
22:34:13|2398.49
22:34:14|2398.49
22:34:16|2398.49
22:34:17|2398.49
22:34:18|2398.49
22:34:19|2398.49
22:34:20|2398.49
22:34:21|2398.49
22:34:22|2398.49
22:34:23|2398.49
22:34:24|2398.49
22:34:26|2398.49
22:34:26|2398.49
22:34:27|2398.49
22:34:28|2398.49
22:34:30|2398.49
22:34:30|2398.49
22:34:31|2398.49
22:34:33|2398.49
22:34:34|2398.49
22:34:35|2398.49
22:34:35|2398.49
22:34:37|2398.49
22:34:37|2398.49
22:34:39|2398.49
22:34:40|2398.49
22:34:40|2398.43
22:34:42|2398.43
22:34:43|2398.43
22:34:44|2398.43
22:34:45|2398.43
22:34:46|2398.43
22:34:47|2398.43
22:34:48|2398.43
22:34:49|2398.43
22:34:50|2398.43
22:34:51|2398.43
22:34:51|2398.43
22:34:53|2398.43
22:34:54|2398.43
22:34:55|2398.43
22:34:56|2398.43
22:34:57|2398.43
22:34:58|2398.43
22:34:59|2398.43
22:35:00|2398.43
22:35:01|2398.43
22:35:02|2398.43
22:35:02|2398.43
22:35:04|2398.43
22:35:05|2398.43
22:35:06|2398.43
22:35:07|2398.43
22:35:08|2398.43
22:35:09|2398.43
22:35:10|2398.43
22:35:11|2398.43
22:35:12|2398.43
22:35:13|2398.43
22:35:15|2398.43
22:35:16|2398.43
22:35:17|2398.43
22:35:18|2398.43
22:35:19|2398.43
22:35:20|2398.43
22:35:22|2398.43
22:35:22|2398.43
22:35:24|2398.43
22:35:25|2398.43
22:35:26|2398.43
22:35:27|2398.43
22:35:28|2398.43
22:35:29|2398.43
22:35:30|2398.43
22:35:32|2398.43
22:35:32|2398.43
22:35:33|2398.43
22:35:34|2398.43
22:35:35|2398.43
22:35:36|2398.43
22:35:37|2398.43
22:35:38|2398.43
22:35:39|2398.43
22:35:40|2398.43
22:35:41|2398.43
22:35:43|2398.43
22:35:44|2398.43
22:35:44|2398.43
22:35:45|2398.43
22:35:46|2398.43
22:35:48|2398.43
22:35:48|2398.43
22:35:49|2398.43
22:35:50|2398.43
22:35:52|2398.43
22:35:52|2398.43
22:35:54|2398.43
22:35:54|2398.43
22:35:55|2398.43
22:35:56|2398.43
22:35:58|2398.43
22:35:58|2398.43
22:35:59|2398.43
22:36:01|2398.43
22:36:01|2398.43
22:36:03|2398.43
22:36:04|2398.43
22:36:05|2398.43
22:36:06|2398.43
22:36:07|2398.43
22:36:08|2398.43
22:36:09|2398.43
22:36:10|2398.43
22:36:11|2398.43
22:36:11|2398.43
22:36:12|2398.43
22:36:13|2398.43
22:36:14|2398.43
22:36:16|2398.43
22:36:17|2398.43
22:36:18|2398.43
22:36:19|2398.43
22:36:20|2398.43
22:36:21|2398.43
22:36:22|2398.43
22:36:23|2398.43
22:36:24|2398.43
22:36:25|2398.43
22:36:26|2398.43
22:36:28|2398.43
22:36:28|2398.43
22:36:29|2398.43
22:36:30|2398.43
22:36:31|2398.43
22:36:32|2398.43
22:36:33|2398.43
22:36:34|2398.43
22:36:35|2398.43
22:36:36|2398.43
22:36:37|2398.43
22:36:38|2398.43
22:36:39|2398.43
22:36:40|2398.43
22:36:41|2398.43
22:36:42|2398.43
22:36:43|2398.43
22:36:44|2398.43
22:36:45|2398.43
22:36:46|2398.43
22:36:48|2398.43
22:36:49|2398.43
22:36:49|2398.43
22:36:51|2398.43
22:36:52|2398.43
22:36:53|2398.43
22:36:53|2398.43
22:36:55|2398.43
22:36:55|2398.43
22:36:57|2398.43
22:36:58|2398.43
22:36:58|2398.43
22:36:59|2398.43
22:37:01|2398.43
22:37:02|2398.43
22:37:03|2398.43
22:37:04|2398.43
22:37:04|2398.43
22:37:06|2398.43
22:37:06|2398.43
22:37:07|2398.43
22:37:08|2398.43
22:37:10|2398.43
22:37:11|2398.43
22:37:11|2398.43
22:37:13|2398.43
22:37:14|2398.43
22:37:14|2398.43
22:37:16|2398.43
22:37:17|2398.43
22:37:18|2398.43
22:37:19|2398.43
22:37:21|2398.43
22:37:22|2398.43
22:37:23|2398.43
22:37:24|2398.43
22:37:25|2398.43
22:37:26|2398.43
22:37:28|2398.43
22:37:28|2398.43
22:37:29|2398.43
22:37:30|2398.43
22:37:31|2398.43
22:37:32|2398.43
22:37:33|2398.43
22:37:34|2398.43
22:37:36|2398.43
22:37:36|2398.43
22:37:38|2398.43
22:37:38|2398.43
22:37:39|2398.43
22:37:41|2398.43
22:37:42|2398.43
22:37:43|2398.43
22:37:43|2398.43
22:37:44|2398.43
22:37:45|2398.43
22:37:47|2398.43
22:37:48|2398.43
22:37:49|2398.43
22:37:49|2398.43
22:37:51|2398.43
22:37:51|2398.43
22:37:52|2398.43
22:37:54|2398.43
22:37:55|2398.43
22:37:55|2398.43
22:37:57|2398.43
22:37:58|2398.43
22:37:59|2398.43
22:38:00|2398.43
22:38:01|2398.43
22:38:02|2398.43
22:38:03|2398.43
22:38:04|2398.43
22:38:04|2398.43
22:38:05|2398.43
22:38:07|2398.43
22:38:07|2398.43
22:38:09|2395.45
22:38:10|2394.78
22:38:11|2394.78
22:38:12|2394.78
22:38:13|2394.78
22:38:13|2394.78
22:38:15|2394.78
22:38:15|2394.78
22:38:17|2394.78
22:38:18|2394.78
22:38:19|2394.78
22:38:20|2391.76
22:38:22|2391.76
22:38:22|2391.76
22:38:23|2391.76
22:38:24|2391.76
22:38:26|2389.14
22:38:26|2389.14
22:38:27|2389.14
22:38:28|2389.14
22:38:29|2389.14
22:38:31|2387.83
22:38:32|2387.53
22:38:33|2385.74
22:38:34|2388.32
22:38:35|2385.15
22:38:36|2385.15
22:38:37|2384.79
22:38:38|2384.79
22:38:39|2384.79
22:38:40|2384.79
22:38:41|2384.79
22:38:42|2384.79
22:38:43|2384.79
22:38:44|2384.79
22:38:45|2384.79
22:38:46|2384.78
22:38:47|2384.78
22:38:48|2384.78
22:38:49|2384.78
22:38:50|2384.78
22:38:51|2384.28
22:38:52|2384.28
22:38:53|2384.28
22:38:54|2384.28
22:38:55|2384.28
22:38:56|2384.28
22:38:57|2384.28
22:38:58|2384.28
22:38:59|2384.28
22:38:59|2384.28
22:39:01|2384.28
22:39:02|2384.28
22:39:03|2384.28
22:39:04|2384.28
22:39:05|2384.28
22:39:06|2384.28
22:39:07|2384.28
22:39:08|2384.28
22:39:09|2384.28
22:39:10|2384.28
22:39:11|2384.28
22:39:12|2384.28
22:39:13|2384.28
22:39:13|2384.28
22:39:15|2384.28
22:39:16|2384.28
22:39:16|2384.28
22:39:18|2384.28
22:39:19|2384.28
22:39:21|2384.28
22:39:22|2384.28
22:39:23|2384.28
22:39:24|2384.28
22:39:25|2384.28
22:39:26|2384.28
22:39:27|2384.28
22:39:28|2384.28
22:39:29|2384.97
22:39:30|2384.97
22:39:31|2384.97
22:39:32|2384.97
22:39:33|2384.97
22:39:35|2384.97
22:39:35|2384.97
22:39:36|2384.97
22:39:37|2384.97
22:39:38|2384.97
22:39:39|2384.97
22:39:40|2384.97
22:39:41|2384.97
22:39:42|2384.97
22:39:43|2386.72
22:39:44|2386.72
22:39:45|2386.72
22:39:46|2386.72
22:39:47|2386.72
22:39:48|2382.63
22:39:49|2382.63
22:39:50|2382.63
22:39:51|2382.63
22:39:52|2382.63
22:39:53|2382.63
22:39:54|2382.63
22:39:55|2381.22
22:39:56|2381.22
22:39:57|2381.22
22:39:59|2381.05
22:40:00|2381.05
22:40:00|2381.21
22:40:02|2381.21
22:40:03|2381.21
22:40:03|2381.21
22:40:04|2381.21
22:40:05|2381.21
22:40:06|2381.21
22:40:07|2381.21
22:40:08|2381.19
22:40:09|2381.19
22:40:10|2381.19
22:40:12|2381.19
22:40:12|2381.19
22:40:14|2381.19
22:40:14|2381.19
22:40:15|2381.19
22:40:16|2381.19
22:40:18|2381.19
22:40:18|2381.19
22:40:19|2381.19
22:40:21|2381.19
22:40:22|2381.19
22:40:23|2381.19
22:40:25|2381.19
22:40:25|2381.19
22:40:27|2381.19
22:40:28|2381.19
22:40:29|2385.52
22:40:30|2386.05
22:40:31|2386.05
22:40:32|2386.73
22:40:33|2386.73
22:40:34|2386.73
22:40:35|2386.73
22:40:37|2386.73
22:40:37|2386.73
22:40:38|2386.73
22:40:40|2386.73
22:40:41|2386.73
22:40:42|2386.73
22:40:43|2386.73
22:40:44|2386.73
22:40:45|2386.73
22:40:46|2386.73
22:40:47|2386.73
22:40:47|2386.73
22:40:48|2386.73
22:40:50|2386.73
22:40:51|2386.73
22:40:52|2386.73
22:40:52|2386.73
22:40:54|2386.73
22:40:55|2386.73
22:40:55|2386.73
22:40:57|2386.73
22:40:58|2386.73
22:40:58|2386.73
22:41:00|2386.73
22:41:01|2386.73
22:41:02|2386.73
22:41:03|2386.73
22:41:04|2386.73
22:41:05|2386.73
22:41:06|2386.73
22:41:07|2386.73
22:41:08|2386.73
22:41:10|2386.73
22:41:10|2386.73
22:41:11|2386.73
22:41:12|2386.73
22:41:13|2386.73
22:41:14|2386.73
22:41:15|2386.73
22:41:16|2386.73
22:41:17|2386.73
22:41:18|2386.73
22:41:19|2386.73
22:41:21|2386.73
22:41:22|2386.73
22:41:24|2386.73
22:41:25|2386.73
22:41:26|2386.73
22:41:27|2386.73
22:41:28|2386.73
22:41:29|2386.73
22:41:30|2386.73
22:41:31|2386.73
22:41:32|2386.73
22:41:33|2386.73
22:41:34|2386.73
22:41:36|2386.73
22:41:37|2386.73
22:41:37|2386.73
22:41:38|2386.73
22:41:39|2386.73
22:41:40|2386.73
22:41:41|2386.73
22:41:42|2386.73
22:41:43|2386.73
22:41:44|2386.73
22:41:45|2386.73
22:41:46|2386.73
22:41:47|2386.73
22:41:48|2386.73
22:41:49|2386.73
22:41:50|2386.73
22:41:51|2386.73
22:41:52|2386.73
22:41:53|2386.73
22:41:54|2386.73
22:41:55|2386.73
22:41:56|2386.73
22:41:58|2386.73
22:41:58|2386.73
22:41:59|2386.73
22:42:00|2386.73
22:42:01|2386.73
22:42:03|2386.73
22:42:03|2386.73
22:42:04|2386.73
22:42:05|2386.73
22:42:06|2386.73
22:42:07|2386.73
22:42:08|2386.73
22:42:09|2386.73
22:42:10|2386.73
22:42:11|2386.73
22:42:12|2386.73
22:42:13|2386.73
22:42:14|2386.73
22:42:15|2386.73
22:42:16|2386.73
22:42:17|2386.73
22:42:18|2386.73
22:42:20|2386.73
22:42:21|2386.73
22:42:21|2386.73
22:42:23|2386.73
22:42:24|2386.73
22:42:25|2386.73
22:42:27|2386.73
22:42:27|2386.73
22:42:29|2386.73
22:42:30|2386.73
22:42:31|2386.73
22:42:32|2386.73
22:42:33|2386.73
22:42:34|2386.73
22:42:35|2386.73
22:42:36|2386.73
22:42:37|2386.73
22:42:38|2386.73
22:42:39|2386.73
22:42:40|2386.73
22:42:41|2386.73
22:42:42|2386.73
22:42:43|2386.73
22:42:44|2386.73
22:42:45|2386.73
22:42:46|2386.73
22:42:47|2386.73
22:42:48|2386.73
22:42:49|2386.73
22:42:50|2386.73
22:42:51|2386.73
22:42:52|2386.73
22:42:53|2386.73
22:42:54|2386.73
22:42:55|2386.73
22:42:56|2386.73
22:42:57|2386.73
22:42:58|2386.73
22:42:59|2386.73
22:43:00|2386.73
22:43:01|2386.73
22:43:02|2386.73
22:43:04|2386.73
22:43:04|2386.73
22:43:05|2386.73
22:43:07|2386.73
22:43:08|2386.73
22:43:08|2386.73
22:43:09|2386.73
22:43:10|2386.73
22:43:11|2386.73
22:43:12|2386.73
22:43:13|2386.73
22:43:14|2386.73
22:43:15|2386.73
22:43:16|2386.73
22:43:17|2386.73
22:43:19|2386.73
22:43:20|2386.73
22:43:21|2386.73
22:43:21|2386.73
22:43:23|2386.73
22:43:24|2386.73
22:43:26|2386.73
22:43:26|2386.73
22:43:28|2386.73
22:43:29|2386.73
22:43:30|2386.73
22:43:31|2386.73
22:43:32|2386.73
22:43:33|2386.73
22:43:34|2386.73
22:43:35|2386.73
22:43:36|2386.73
22:43:37|2386.73
22:43:38|2386.73
22:43:39|2386.73
22:43:40|2387.73
22:43:41|2387.73
22:43:42|2387.83
22:43:43|2387.83
22:43:44|2387.83
22:43:45|2387.83
22:43:46|2387.83
22:43:47|2387.83
22:43:48|2387.83
22:43:49|2387.83
22:43:50|2387.83
22:43:51|2387.83
22:43:52|2387.83
22:43:53|2387.83
22:43:54|2387.83
22:43:55|2387.83
22:43:56|2387.83
22:43:57|2387.83
22:43:58|2387.83
22:43:59|2387.83
22:44:00|2387.83
22:44:01|2387.83
22:44:02|2387.83
22:44:03|2387.83
22:44:04|2387.83
22:44:05|2387.83
22:44:06|2387.83
22:44:07|2387.83
22:44:08|2387.83
22:44:10|2387.83
22:44:10|2387.83
22:44:11|2387.83
22:44:13|2387.83
22:44:14|2387.83
22:44:14|2387.83
22:44:16|2387.83
22:44:16|2387.83
22:44:18|2387.83
22:44:19|2387.83
22:44:19|2387.83
22:44:20|2387.83
22:44:22|2387.83
22:44:23|2387.83
22:44:24|2387.83
22:44:25|2387.83
22:44:27|2387.83
22:44:28|2387.83
22:44:29|2387.83
22:44:30|2387.83
22:44:30|2387.83
22:44:31|2387.83
22:44:33|2387.83
22:44:34|2387.83
22:44:35|2387.83
22:44:36|2387.83
22:44:37|2387.83
22:44:38|2387.83
22:44:39|2387.83
22:44:40|2387.83
22:44:41|2387.83
22:44:43|2387.83
22:44:43|2387.83
22:44:44|2387.83
22:44:45|2387.83
22:44:46|2387.83
22:44:47|2387.83
22:44:48|2387.83
22:44:49|2387.83
22:44:50|2387.83
22:44:51|2387.83
22:44:52|2387.83
22:44:53|2387.83
22:44:54|2387.83
22:44:55|2387.83
22:44:56|2387.83
22:44:57|2387.83
22:44:58|2387.83
22:44:59|2387.83
22:45:01|2387.83
22:45:01|2387.83
22:45:02|2387.83
22:45:03|2387.83
22:45:04|2387.83
22:45:05|2387.83
22:45:06|2387.83
22:45:07|2387.83
22:45:08|2387.83
22:45:09|2387.83
22:45:10|2387.83
22:45:11|2387.83
22:45:12|2387.83
22:45:13|2387.83
22:45:14|2387.85
22:45:15|2387.85
22:45:16|2387.85
22:45:17|2387.85
22:45:18|2387.85
22:45:19|2387.85
22:45:20|2387.85
22:45:21|2387.85
22:45:22|2387.85
22:45:23|2387.85
22:45:25|2387.85
22:45:26|2387.85
22:45:27|2387.85
22:45:28|2387.85
22:45:29|2387.85
22:45:30|2387.85
22:45:31|2387.85
22:45:33|2387.85
22:45:33|2383.52
22:45:34|2382.83
22:45:35|2381.64
22:45:36|2381.64
22:45:37|2381.64
22:45:38|2381.64
22:45:40|2383.02
22:45:41|2383.02
22:45:41|2379.6
22:45:42|2379.6
22:45:44|2383.03
22:45:45|2379.6
22:45:46|2378.78
22:45:46|2379.14
22:45:48|2379.08
22:45:49|2379.06
22:45:50|2379.
22:45:51|2378.96
22:45:52|2378.96
22:45:53|2378.96
22:45:54|2378.96
22:45:55|2378.96
22:45:56|2378.92
22:45:57|2378.3
22:45:58|2378.3
22:45:59|2378.28
22:46:00|2378.28
22:46:01|2378.28
22:46:02|2378.28
22:46:03|2378.28
22:46:04|2378.28
22:46:05|2378.28
22:46:06|2378.28
22:46:07|2378.28
22:46:08|2378.28
22:46:09|2378.28
22:46:10|2378.28
22:46:11|2380.86
22:46:12|2380.86
22:46:13|2380.86
22:46:14|2380.86
22:46:15|2380.86
22:46:16|2380.86
22:46:17|2380.86
22:46:18|2380.86
22:46:19|2380.86
22:46:20|2380.86
22:46:21|2380.86
22:46:22|2380.86
22:46:23|2380.86
22:46:24|2380.86
22:46:25|2380.86
22:46:26|2380.86
22:46:27|2380.86
22:46:28|2380.86
22:46:30|2380.86
22:46:31|2380.86
22:46:32|2380.86
22:46:33|2380.86
22:46:34|2380.86
22:46:35|2380.86
22:46:37|2380.86
22:46:38|2380.86
22:46:38|2380.86
22:46:40|2380.86
22:46:41|2380.86
22:46:42|2380.86
22:46:43|2380.86
22:46:44|2380.86
22:46:45|2380.86
22:46:46|2380.86
22:46:47|2380.86
22:46:48|2380.86
22:46:49|2380.86
22:46:50|2380.86
22:46:51|2380.86
22:46:52|2380.86
22:46:52|2380.86
22:46:54|2380.86
22:46:55|2380.86
22:46:55|2380.86
22:46:57|2380.86
22:46:58|2380.86
22:46:59|2380.86
22:47:00|2380.86
22:47:01|2380.86
22:47:02|2380.86
22:47:03|2380.86
22:47:04|2380.86
22:47:05|2379.12
22:47:06|2378.62
22:47:07|2378.72
22:47:08|2377.98
22:47:09|2377.98
22:47:10|2377.98
22:47:11|2378.61
22:47:12|2378.61
22:47:13|2378.61
22:47:14|2378.61
22:47:15|2378.61
22:47:16|2378.61
22:47:17|2378.61
22:47:18|2378.61
22:47:19|2378.61
22:47:20|2378.61
22:47:21|2378.61
22:47:22|2378.61
22:47:23|2378.61
22:47:24|2377.22
22:47:25|2377.22
22:47:26|2375.41
22:47:28|2375.41
22:47:28|2375.41
22:47:30|2375.41
22:47:31|2375.41
22:47:32|2375.41
22:47:33|2375.41
22:47:34|2375.41
22:47:35|2375.41
22:47:36|2375.41
22:47:37|2375.41
22:47:38|2375.41
22:47:39|2375.41
22:47:40|2375.41
22:47:41|2375.41
22:47:42|2375.41
22:47:43|2375.41
22:47:44|2375.41
22:47:45|2375.41
22:47:46|2375.41
22:47:48|2375.41
22:47:48|2375.41
22:47:49|2375.41
22:47:50|2375.41
22:47:51|2375.41
22:47:52|2375.41
22:47:53|2375.41
22:47:54|2375.41
22:47:55|2375.41
22:47:56|2375.41
22:47:57|2374.17
22:47:58|2374.04
22:47:59|2374.04
22:48:01|2374.04
22:48:02|2374.04
22:48:03|2374.04
22:48:03|2374.04
22:48:04|2374.04
22:48:06|2374.04
22:48:06|2374.04
22:48:07|2374.04
22:48:09|2374.04
22:48:10|2374.04
22:48:11|2375.83
22:48:12|2375.83
22:48:12|2371.92
22:48:14|2371.9
22:48:14|2375.83
22:48:16|2371.94
22:48:16|2371.83
22:48:17|2371.82
22:48:18|2371.97
22:48:19|2371.97
22:48:21|2371.97
22:48:22|2371.97
22:48:22|2371.97
22:48:24|2371.97
22:48:25|2371.97
22:48:25|2371.97
22:48:27|2371.97
22:48:28|2371.97
22:48:30|2371.97
22:48:31|2371.97
22:48:32|2371.97
22:48:34|2371.97
22:48:35|2371.97
22:48:36|2371.97
22:48:37|2370.89
22:48:38|2370.89
22:48:38|2370.72
22:48:40|2370.72
22:48:41|2370.67
22:48:42|2370.55
22:48:43|2370.55
22:48:44|2370.55
22:48:45|2370.55
22:48:46|2370.55
22:48:47|2370.55
22:48:48|2370.55
22:48:49|2370.55
22:48:50|2370.55
22:48:51|2370.55
22:48:52|2368.71
22:48:53|2368.71
22:48:54|2368.71
22:48:55|2368.71
22:48:56|2368.71
22:48:57|2368.71
22:48:58|2368.71
22:48:59|2368.71
22:49:00|2368.71
22:49:01|2368.71
22:49:02|2367.13
22:49:03|2367.13
22:49:04|2366.27
22:49:05|2367.85
22:49:06|2367.85
22:49:07|2367.36
22:49:08|2367.84
22:49:09|2367.84
22:49:11|2367.84
22:49:12|2367.84
22:49:12|2367.84
22:49:13|2367.84
22:49:14|2367.84
22:49:15|2367.84
22:49:16|2367.84
22:49:18|2367.84
22:49:18|2370.72
22:49:19|2370.72
22:49:20|2370.72
22:49:22|2370.72
22:49:23|2370.72
22:49:23|2370.72
22:49:24|2370.72
22:49:26|2370.72
22:49:27|2370.72
22:49:28|2370.72
22:49:29|2370.72
22:49:31|2370.72
22:49:31|2370.72
22:49:32|2370.72
22:49:34|2370.72
22:49:35|2370.72
22:49:36|2370.72
22:49:37|2370.72
22:49:38|2370.72
22:49:39|2370.72
22:49:40|2370.72
22:49:41|2370.72
22:49:42|2370.72
22:49:43|2370.72
22:49:44|2369.53
22:49:45|2369.53
22:49:46|2369.53
22:49:47|2369.53
22:49:48|2369.53
22:49:49|2369.53
22:49:50|2369.53
22:49:51|2369.53
22:49:52|2369.53
22:49:53|2369.53
22:49:54|2369.53
22:49:55|2369.53
22:49:57|2369.53
22:49:57|2369.53
22:49:58|2369.53
22:49:59|2369.53
22:50:00|2369.53
22:50:01|2369.53
22:50:02|2369.53
22:50:03|2369.53
22:50:04|2369.53
22:50:05|2369.53
22:50:06|2369.53
22:50:08|2369.53
22:50:08|2369.53
22:50:09|2369.53
22:50:10|2369.53
22:50:11|2369.53
22:50:12|2369.53
22:50:13|2369.53
22:50:15|2369.53
22:50:15|2369.53
22:50:17|2369.53
22:50:18|2369.53
22:50:19|2369.53
22:50:19|2369.53
22:50:20|2369.53
22:50:22|2369.53
22:50:23|2369.53
22:50:23|2369.53
22:50:24|2369.53
22:50:26|2369.53
22:50:26|2369.53
22:50:27|2369.53
22:50:28|2369.53
22:50:29|2369.53
22:50:31|2369.53
22:50:32|2369.53
22:50:34|2369.53
22:50:35|2369.53
22:50:36|2369.53
22:50:37|2369.53
22:50:37|2369.53
22:50:39|2369.53
22:50:40|2369.53
22:50:41|2369.53
22:50:42|2369.53
22:50:43|2369.53
22:50:44|2369.53
22:50:45|2369.53
22:50:46|2369.53
22:50:47|2369.53
22:50:48|2369.53
22:50:49|2369.53
22:50:50|2369.53
22:50:51|2369.53
22:50:52|2369.53
22:50:53|2369.53
22:50:54|2369.53
22:50:55|2369.53
22:50:56|2369.53
22:50:57|2369.53
22:50:58|2369.53
22:50:59|2369.53
22:51:00|2369.53
22:51:01|2369.53
22:51:02|2369.53
22:51:03|2369.53
22:51:04|2369.53
22:51:05|2369.53
22:51:06|2369.53
22:51:08|2369.53
22:51:08|2369.53
22:51:09|2369.53
22:51:10|2369.53
22:51:11|2369.53
22:51:12|2369.53
22:51:13|2369.53
22:51:14|2369.53
22:51:15|2369.53
22:51:16|2372.53
22:51:17|2372.97
22:51:18|2372.97
22:51:19|2372.97
22:51:20|2375.83
22:51:21|2375.83
22:51:22|2375.83
22:51:23|2375.83
22:51:24|2375.83
22:51:25|2375.83
22:51:26|2375.83
22:51:27|2375.39
22:51:28|2375.39
22:51:29|2375.39
22:51:31|2375.39
22:51:32|2375.39
22:51:33|2375.07
22:51:34|2375.86
22:51:35|2375.87
22:51:36|2375.87
22:51:37|2375.87
22:51:38|2376.98
22:51:39|2377.45
22:51:40|2377.58
22:51:41|2379.12
22:51:43|2378.95
22:51:44|2379.54
22:51:44|2379.54
22:51:46|2379.54
22:51:46|2379.54
22:51:48|2379.54
22:51:48|2379.54
22:51:50|2379.92
22:51:51|2379.92
22:51:51|2379.92
22:51:53|2379.92
22:51:54|2378.68
22:51:55|2378.68
22:51:56|2378.68
22:51:56|2378.68
22:51:58|2378.68
22:51:58|2378.68
22:51:59|2378.68
22:52:01|2378.68
22:52:02|2378.68
22:52:03|2378.68
22:52:03|2378.68
22:52:04|2378.68
22:52:06|2378.68
22:52:06|2378.68
22:52:07|2378.68
22:52:08|2378.68
22:52:10|2378.68
22:52:10|2378.68
22:52:12|2378.68
22:52:12|2379.6
22:52:14|2379.6
22:52:15|2379.6
22:52:15|2379.6
22:52:16|2379.6
22:52:18|2379.6
22:52:18|2379.6
22:52:19|2379.6
22:52:21|2379.6
22:52:22|2379.6
22:52:23|2380.84
22:52:24|2380.84
22:52:25|2380.84
22:52:26|2380.84
22:52:27|2380.84
22:52:27|2380.84
22:52:29|2380.84
22:52:30|2380.84
22:52:31|2380.84
22:52:32|2380.84
22:52:33|2380.53
22:52:34|2380.53
22:52:35|2380.53
22:52:36|2380.53
22:52:37|2380.53
22:52:39|2380.53
22:52:40|2382.37
22:52:41|2382.42
22:52:42|2382.41
22:52:43|2382.41
22:52:44|2382.4
22:52:45|2382.4
22:52:46|2382.41
22:52:47|2381.18
22:52:48|2381.18
22:52:50|2381.18
22:52:50|2379.93
22:52:51|2379.93
22:52:52|2379.93
22:52:53|2379.93
22:52:54|2379.93
22:52:55|2379.93
22:52:56|2379.93
22:52:57|2379.93
22:52:58|2379.93
22:52:59|2380.07
22:53:00|2380.07
22:53:01|2380.07
22:53:02|2380.07
22:53:03|2380.07
22:53:04|2380.07
22:53:05|2380.07
22:53:06|2380.07
22:53:07|2380.07
22:53:08|2380.07
22:53:09|2380.07
22:53:10|2380.07
22:53:11|2380.07
22:53:12|2380.07
22:53:13|2380.07
22:53:14|2380.07
22:53:15|2380.07
22:53:16|2380.07
22:53:17|2380.07
22:53:18|2380.07
22:53:19|2380.07
22:53:20|2380.07
22:53:21|2380.07
22:53:22|2380.07
22:53:23|2380.07
22:53:24|2380.07
22:53:25|2380.07
22:53:26|2380.07
22:53:27|2380.07
22:53:28|2380.07
22:53:29|2380.07
22:53:30|2380.07
22:53:31|2380.07
22:53:33|2380.07
22:53:33|2380.07
22:53:35|2380.07
22:53:36|2380.07
22:53:37|2380.07
22:53:38|2380.07
22:53:38|2380.07
22:53:40|2380.07
22:53:41|2380.07
22:53:42|2380.07
22:53:43|2380.07
22:53:43|2380.07
22:53:45|2380.07
22:53:46|2380.07
22:53:47|2380.07
22:53:48|2380.07
22:53:49|2380.07
22:53:50|2380.07
22:53:51|2380.07
22:53:52|2380.07
22:53:53|2380.07
22:53:53|2380.07
22:53:55|2380.07
22:53:55|2380.07
22:53:56|2380.07
22:53:57|2380.07
22:53:59|2380.07
22:53:59|2380.07
22:54:00|2380.07
22:54:02|2380.07
22:54:03|2380.07
22:54:04|2380.07
22:54:05|2380.07
22:54:06|2380.07
22:54:07|2380.07
22:54:08|2380.07
22:54:09|2380.07
22:54:09|2380.07
22:54:11|2380.07
22:54:12|2380.07
22:54:13|2382.23
22:54:14|2382.23
22:54:15|2382.99
22:54:16|2383.62
22:54:17|2383.62
22:54:18|2383.62
22:54:19|2383.62
22:54:19|2383.62
22:54:21|2383.62
22:54:22|2383.62
22:54:23|2383.67
22:54:24|2383.67
22:54:25|2383.67
22:54:26|2383.67
22:54:27|2383.67
22:54:28|2383.67
22:54:29|2383.67
22:54:29|2384.15
22:54:31|2384.15
22:54:32|2384.15
22:54:33|2384.15
22:54:34|2384.15
22:54:35|2384.15
22:54:36|2384.15
22:54:38|2384.15
22:54:38|2384.15
22:54:39|2384.15
22:54:41|2384.15
22:54:41|2384.15
22:54:42|2384.15
22:54:44|2383.41
22:54:45|2383.41
22:54:46|2383.41
22:54:47|2383.41
22:54:48|2383.41
22:54:49|2383.41
22:54:50|2383.41
22:54:51|2383.41
22:54:52|2382.31
22:54:53|2382.31
22:54:54|2379.4
22:54:54|2379.4
22:54:56|2381.17
22:54:57|2381.17
22:54:58|2381.17
22:54:59|2381.17
22:55:00|2381.17
22:55:00|2381.17
22:55:02|2381.17
22:55:03|2381.17
22:55:04|2381.17
22:55:04|2381.17
22:55:06|2381.17
22:55:06|2381.17
22:55:08|2381.17
22:55:09|2381.17
22:55:10|2381.17
22:55:10|2381.17
22:55:12|2381.17
22:55:13|2381.17
22:55:14|2381.17
22:55:15|2381.17
22:55:16|2381.17
22:55:17|2381.17
22:55:18|2381.17
22:55:19|2381.17
22:55:20|2381.17
22:55:21|2381.17
22:55:22|2381.17
22:55:23|2381.17
22:55:24|2381.17
22:55:25|2381.17
22:55:25|2381.17
22:55:26|2381.17
22:55:27|2381.17
22:55:29|2381.17
22:55:30|2381.17
22:55:31|2381.17
22:55:32|2381.17
22:55:33|2381.17
22:55:34|2381.17
22:55:35|2381.17
22:55:36|2381.17
22:55:37|2381.17
22:55:39|2381.17
22:55:39|2381.17
22:55:41|2381.17
22:55:41|2381.17
22:55:43|2381.17
22:55:44|2381.17
22:55:46|2381.17
22:55:46|2381.17
22:55:47|2381.17
22:55:48|2384.52
22:55:49|2384.06
22:55:50|2384.06
22:55:51|2384.06
22:55:52|2384.06
22:55:53|2384.06
22:55:54|2384.06
22:55:55|2384.06
22:55:56|2384.06
22:55:57|2384.06
22:55:58|2383.82
22:55:59|2383.82
22:56:00|2383.82
22:56:01|2383.82
22:56:02|2383.82
22:56:03|2383.82
22:56:04|2383.82
22:56:05|2383.82
22:56:06|2383.82
22:56:07|2383.82
22:56:08|2383.82
22:56:09|2383.82
22:56:10|2383.82
22:56:11|2383.82
22:56:12|2383.82
22:56:13|2383.82
22:56:14|2383.82
22:56:15|2383.82
22:56:16|2383.82
22:56:17|2383.82
22:56:18|2383.82
22:56:19|2383.82
22:56:20|2383.82
22:56:21|2383.82
22:56:22|2383.82
22:56:23|2383.82
22:56:24|2383.82
22:56:25|2383.82
22:56:26|2383.82
22:56:27|2383.82
22:56:28|2383.82
22:56:29|2383.82
22:56:30|2383.82
22:56:31|2383.82
22:56:32|2383.82
22:56:33|2383.82
22:56:34|2383.82
22:56:36|2383.82
22:56:36|2383.82
22:56:38|2383.82
22:56:39|2383.82
22:56:40|2383.82
22:56:41|2383.82
22:56:42|2383.82
22:56:43|2383.82
22:56:44|2383.82
22:56:45|2383.82
22:56:46|2383.82
22:56:47|2383.82
22:56:48|2383.82
22:56:49|2383.82
22:56:50|2383.82
22:56:51|2383.82
22:56:53|2383.82
22:56:54|2383.82
22:56:55|2383.82
22:56:56|2381.62
22:56:56|2381.62
22:56:58|2381.62
22:56:59|2381.62
22:57:00|2381.62
22:57:00|2381.62
22:57:02|2381.62
22:57:03|2381.62
22:57:04|2381.62
22:57:05|2381.62
22:57:06|2381.62
22:57:07|2381.62
22:57:08|2381.62
22:57:09|2381.62
22:57:10|2381.62
22:57:11|2381.62
22:57:12|2381.62
22:57:13|2381.62
22:57:14|2381.62
22:57:15|2381.62
22:57:16|2381.62
22:57:17|2381.62
22:57:18|2381.62
22:57:19|2381.62
22:57:20|2381.62
22:57:21|2381.62
22:57:22|2381.62
22:57:23|2381.62
22:57:24|2381.62
22:57:25|2381.62
22:57:26|2381.62
22:57:27|2381.62
22:57:28|2381.62
22:57:29|2379.87
22:57:30|2379.87
22:57:31|2379.87
22:57:32|2379.87
22:57:34|2379.87
22:57:34|2379.87
22:57:35|2379.87
22:57:37|2379.87
22:57:38|2379.87
22:57:40|2379.87
22:57:40|2379.87
22:57:41|2379.87
22:57:42|2379.87
22:57:43|2379.87
22:57:44|2379.87
22:57:45|2379.87
22:57:46|2379.87
22:57:47|2379.87
22:57:48|2379.87
22:57:49|2379.87
22:57:50|2379.87
22:57:52|2379.87
22:57:53|2379.87
22:57:53|2381.28
22:57:55|2381.28
22:57:55|2381.28
22:57:56|2381.28
22:57:58|2381.28
22:57:59|2381.28
22:57:59|2381.28
22:58:00|2381.28
22:58:02|2381.28
22:58:03|2381.28
22:58:04|2381.28
22:58:05|2381.28
22:58:06|2381.28
22:58:06|2381.28
22:58:08|2381.28
22:58:09|2381.28
22:58:10|2381.28
22:58:11|2381.28
22:58:12|2381.28
22:58:13|2381.28
22:58:13|2381.28
22:58:15|2381.28
22:58:16|2381.28
22:58:17|2381.28
22:58:17|2381.28
22:58:19|2383.45
22:58:20|2383.45
22:58:21|2383.45
22:58:22|2383.45
22:58:23|2383.45
22:58:24|2383.45
22:58:25|2383.45
22:58:27|2383.45
22:58:27|2383.45
22:58:28|2383.45
22:58:29|2383.45
22:58:30|2383.45
22:58:31|2383.45
22:58:32|2383.45
22:58:33|2383.45
22:58:34|2382.17
22:58:35|2382.17
22:58:36|2382.17
22:58:38|2382.17
22:58:39|2382.17
22:58:41|2382.17
22:58:42|2382.17
22:58:42|2382.17
22:58:44|2382.17
22:58:44|2382.17
22:58:46|2382.17
22:58:47|2382.17
22:58:48|2382.17
22:58:49|2382.17
22:58:50|2382.17
22:58:50|2382.17
22:58:51|2382.17
22:58:52|2382.17
22:58:54|2382.17
22:58:55|2383.53
22:58:57|2383.53
22:58:57|2383.53
22:58:58|2383.53
22:58:59|2383.53
22:59:00|2383.53
22:59:01|2383.53
22:59:02|2383.53
22:59:03|2383.53
22:59:04|2383.53
22:59:05|2383.53
22:59:06|2383.53
22:59:07|2383.53
22:59:08|2383.53
22:59:09|2383.53
22:59:10|2383.53
22:59:11|2383.53
22:59:13|2383.53
22:59:14|2383.53
22:59:14|2383.53
22:59:15|2383.53
22:59:17|2383.53
22:59:17|2383.53
22:59:18|2383.53
22:59:19|2383.53
22:59:20|2383.53
22:59:22|2383.53
22:59:22|2383.53
22:59:23|2383.53
22:59:25|2383.53
22:59:25|2383.53
22:59:27|2383.53
22:59:28|2383.53
22:59:28|2383.53
22:59:29|2383.53
22:59:30|2383.53
22:59:31|2383.53
22:59:32|2383.53
22:59:33|2383.53
22:59:35|2383.53
22:59:35|2383.53
22:59:36|2383.53
22:59:38|2383.53
22:59:39|2381.69
22:59:40|2381.69
22:59:41|2381.69
22:59:42|2381.69
22:59:43|2381.69
22:59:44|2381.69
22:59:46|2381.69
22:59:46|2381.69
22:59:47|2381.69
22:59:48|2381.69
22:59:49|2379.88
22:59:50|2379.13
22:59:51|2379.11
22:59:52|2379.05
22:59:53|2379.05
22:59:54|2377.91
22:59:55|2378.51
22:59:57|2378.51
22:59:57|2378.51
22:59:59|2378.51
22:59:59|2378.51
23:00:01|2378.51
23:00:02|2378.51
23:00:02|2378.51
23:00:04|2378.51
23:00:05|2378.51
23:00:06|2378.51
23:00:07|2378.51
23:00:08|2378.51
23:00:10|2378.51
23:00:10|2378.51
23:00:11|2378.51
23:00:12|2378.51
23:00:13|2378.51
23:00:14|2378.51
23:00:15|2378.51
23:00:16|2378.51
23:00:18|2378.51
23:00:18|2378.51
23:00:20|2378.51
23:00:20|2378.51
23:00:22|2378.51
23:00:22|2378.51
23:00:23|2378.51
23:00:24|2378.51
23:00:25|2377.74
23:00:27|2377.74
23:00:27|2377.74
23:00:28|2377.74
23:00:29|2377.74
23:00:30|2377.74
23:00:31|2377.74
23:00:32|2377.74
23:00:34|2375.9
23:00:34|2375.89
23:00:36|2375.74
23:00:36|2375.74
23:00:37|2375.74
23:00:38|2375.74
23:00:40|2375.74
23:00:41|2375.74
23:00:42|2375.74
23:00:44|2375.74
23:00:45|2375.74
23:00:46|2373.22
23:00:47|2373.22
23:00:48|2373.22
23:00:49|2373.22
23:00:50|2373.22
23:00:50|2373.22
23:00:52|2373.22
23:00:53|2373.22
23:00:54|2373.22
23:00:55|2373.22
23:00:56|2373.22
23:00:57|2373.22
23:00:58|2373.22
23:00:59|2373.22
23:01:00|2373.22
23:01:01|2373.22
23:01:02|2373.22
23:01:03|2373.22
23:01:04|2373.22
23:01:05|2373.22
23:01:05|2373.22
23:01:07|2373.22
23:01:08|2373.22
23:01:09|2373.22
23:01:10|2373.22
23:01:11|2373.22
23:01:12|2373.22
23:01:13|2373.22
23:01:14|2373.22
23:01:15|2373.22
23:01:16|2373.22
23:01:17|2373.22
23:01:17|2373.22
23:01:19|2373.22
23:01:20|2373.22
23:01:21|2373.22
23:01:22|2373.22
23:01:23|2373.22
23:01:24|2373.22
23:01:25|2373.22
23:01:26|2373.22
23:01:27|2373.22
23:01:28|2373.22
23:01:30|2373.22
23:01:30|2373.22
23:01:31|2373.22
23:01:32|2373.22
23:01:33|2373.22
23:01:34|2373.22
23:01:36|2373.22
23:01:36|2373.22
23:01:37|2373.22
23:01:38|2373.22
23:01:40|2377.85
23:01:41|2377.85
23:01:42|2377.85
23:01:44|2377.85
23:01:44|2377.85
23:01:46|2377.85
23:01:47|2377.85
23:01:48|2377.85
23:01:49|2377.85
23:01:50|2377.85
23:01:50|2377.85
23:01:52|2377.85
23:01:53|2377.85
23:01:54|2377.85
23:01:55|2377.85
23:01:56|2377.85
23:01:57|2377.85
23:01:58|2377.85
23:01:59|2377.85
23:02:00|2377.85
23:02:01|2377.85
23:02:02|2377.85
23:02:03|2378.16
23:02:04|2378.16
23:02:05|2378.16
23:02:06|2378.16
23:02:07|2378.16
23:02:08|2378.16
23:02:09|2378.16
23:02:10|2378.16
23:02:11|2378.16
23:02:12|2378.16
23:02:13|2378.16
23:02:14|2378.16
23:02:15|2378.16
23:02:16|2378.16
23:02:17|2378.16
23:02:18|2378.16
23:02:19|2378.16
23:02:20|2378.16
23:02:21|2378.16
23:02:22|2378.16
23:02:23|2378.16
23:02:24|2378.16
23:02:25|2378.16
23:02:26|2378.16
23:02:27|2378.16
23:02:28|2378.16
23:02:29|2378.16
23:02:30|2378.16
23:02:31|2378.16
23:02:32|2378.16
23:02:33|2377.94
23:02:34|2377.94
23:02:35|2377.94
23:02:36|2377.94
23:02:37|2377.94
23:02:38|2377.94
23:02:39|2377.94
23:02:40|2377.94
23:02:41|2377.94
23:02:43|2377.94
23:02:43|2377.94
23:02:44|2377.94
23:02:45|2377.94
23:02:46|2375.92
23:02:47|2375.92
23:02:49|2375.92
23:02:50|2375.92
23:02:50|2375.92
23:02:52|2375.92
23:02:53|2375.92
23:02:53|2375.92
23:02:55|2375.92
23:02:55|2375.92
23:02:56|2375.92
23:02:57|2375.92
23:02:58|2375.92
23:02:59|2375.92
23:03:01|2375.92
23:03:02|2375.92
23:03:03|2375.92
23:03:03|2375.92
23:03:05|2375.92
23:03:05|2375.92
23:03:07|2375.92
23:03:07|2375.92
23:03:09|2375.92
23:03:10|2375.92
23:03:11|2375.92
23:03:11|2375.92
23:03:13|2375.92
23:03:13|2375.92
23:03:14|2375.92
23:03:15|2375.92
23:03:16|2375.92
23:03:17|2375.92
23:03:19|2375.92
23:03:20|2375.92
23:03:21|2375.92
23:03:22|2375.92
23:03:23|2375.92
23:03:24|2375.92
23:03:25|2375.92
23:03:26|2375.92
23:03:27|2375.92
23:03:28|2375.92
23:03:29|2375.92
23:03:30|2375.92
23:03:31|2375.92
23:03:32|2375.92
23:03:33|2375.92
23:03:34|2375.92
23:03:35|2375.92
23:03:36|2375.92
23:03:37|2375.92
23:03:38|2375.92
23:03:39|2375.92
23:03:40|2375.92
23:03:41|2375.92
23:03:42|2375.92
23:03:44|2375.92
23:03:44|2375.92
23:03:46|2375.92
23:03:47|2375.92
23:03:48|2375.92
23:03:49|2375.92
23:03:50|2375.92
23:03:51|2375.92
23:03:52|2375.92
23:03:53|2375.92
23:03:54|2375.92
23:03:55|2375.92
23:03:56|2375.92
23:03:58|2375.92
23:03:58|2375.92
23:03:59|2375.92
23:04:00|2375.92
23:04:01|2375.92
23:04:02|2375.92
23:04:03|2375.92
23:04:04|2375.92
23:04:05|2375.92
23:04:07|2375.92
23:04:07|2375.92
23:04:09|2375.92
23:04:10|2375.92
23:04:10|2375.92
23:04:12|2375.92
23:04:13|2375.92
23:04:14|2375.92
23:04:15|2375.92
23:04:15|2375.92
23:04:17|2375.92
23:04:18|2375.92
23:04:19|2375.92
23:04:20|2375.92
23:04:20|2375.92
23:04:22|2375.92
23:04:22|2375.92
23:04:24|2375.92
23:04:24|2375.92
23:04:26|2375.92
23:04:27|2375.92
23:04:28|2375.92
23:04:28|2375.92
23:04:30|2375.92
23:04:31|2375.92
23:04:32|2375.92
23:04:32|2375.92
23:04:34|2375.92
23:04:35|2375.92
23:04:36|2375.92
23:04:37|2375.92
23:04:38|2375.92
23:04:39|2375.92
23:04:40|2375.92
23:04:41|2375.92
23:04:42|2375.92
23:04:44|2375.92
23:04:45|2375.92
23:04:45|2375.92
23:04:47|2375.92
23:04:48|2375.92
23:04:49|2375.92
23:04:50|2375.92
23:04:51|2375.92
23:04:52|2375.92
23:04:53|2375.92
23:04:54|2375.92
23:04:55|2375.92
23:04:56|2375.92
23:04:57|2375.92
23:04:58|2375.92
23:04:59|2375.92
23:05:00|2375.92
23:05:01|2375.92
23:05:02|2375.92
23:05:04|2375.92
23:05:04|2375.92
23:05:05|2375.92
23:05:06|2375.92
23:05:07|2375.92
23:05:09|2377.11
23:05:10|2377.11
23:05:11|2377.11
23:05:12|2377.11
23:05:13|2377.11
23:05:14|2377.11
23:05:15|2377.11
23:05:16|2377.11
23:05:17|2377.11
23:05:18|2377.11
23:05:19|2377.11
23:05:20|2377.11
23:05:21|2377.11
23:05:22|2377.11
23:05:23|2377.11
23:05:24|2375.25
23:05:25|2375.25
23:05:27|2374.8
23:05:27|2374.8
23:05:28|2374.8
23:05:29|2374.8
23:05:30|2374.8
23:05:32|2374.8
23:05:32|2374.8
23:05:33|2374.8
23:05:35|2375.19
23:05:36|2375.19
23:05:36|2375.19
23:05:37|2375.19
23:05:38|2375.19
23:05:39|2375.19
23:05:40|2375.19
23:05:41|2375.19
23:05:42|2375.19
23:05:43|2375.19
23:05:45|2374.82
23:05:46|2374.82
23:05:47|2374.82
23:05:48|2374.82
23:05:49|2374.82
23:05:50|2374.82
23:05:52|2374.82
23:05:53|2374.82
23:05:54|2374.82
23:05:54|2374.82
23:05:56|2373.05
23:05:56|2373.05
23:05:58|2373.05
23:05:59|2373.05
23:05:59|2373.05
23:06:01|2373.3
23:06:02|2373.33
23:06:03|2373.33
23:06:04|2373.33
23:06:05|2373.33
23:06:06|2373.33
23:06:08|2373.33
23:06:08|2373.33
23:06:09|2374.93
23:06:10|2374.93
23:06:12|2374.93
23:06:13|2374.93
23:06:14|2374.93
23:06:15|2374.93
23:06:15|2374.93
23:06:16|2374.93
23:06:17|2374.93
23:06:19|2374.93
23:06:20|2374.93
23:06:21|2375.23
23:06:23|2375.23
23:06:23|2375.23
23:06:24|2375.23
23:06:25|2375.23
23:06:26|2375.23
23:06:27|2375.23
23:06:28|2375.23
23:06:29|2375.23
23:06:30|2375.23
23:06:31|2375.23
23:06:32|2375.23
23:06:33|2375.23
23:06:35|2375.23
23:06:36|2375.23
23:06:36|2375.23
23:06:38|2375.23
23:06:39|2375.23
23:06:40|2375.23
23:06:41|2375.23
23:06:42|2375.23
23:06:43|2375.23
23:06:44|2375.23
23:06:45|2375.23
23:06:46|2375.23
23:06:47|2375.23
23:06:48|2375.
23:06:49|2375.
23:06:50|2375.
23:06:51|2375.
23:06:52|2375.
23:06:53|2375.
23:06:54|2374.89
23:06:55|2374.89
23:06:56|2374.89
23:06:57|2374.89
23:06:58|2374.89
23:06:59|2374.89
23:07:00|2374.89
23:07:01|2374.89
23:07:02|2372.95
23:07:03|2373.09
23:07:04|2373.09
23:07:05|2373.09
23:07:07|2372.93
23:07:08|2372.93
23:07:09|2372.93
23:07:09|2372.81
23:07:11|2372.81
23:07:12|2372.81
23:07:13|2372.81
23:07:14|2372.81
23:07:15|2372.81
23:07:17|2371.95
23:07:17|2373.05
23:07:18|2373.11
23:07:19|2373.11
23:07:20|2373.11
23:07:21|2373.11
23:07:22|2373.11
23:07:23|2373.11
23:07:25|2375.
23:07:25|2375.
23:07:26|2372.65
23:07:28|2372.65
23:07:28|2372.69
23:07:29|2372.68
23:07:30|2372.68
23:07:31|2372.68
23:07:32|2372.99
23:07:33|2372.87
23:07:34|2372.87
23:07:35|2372.8
23:07:37|2372.8
23:07:37|2372.8
23:07:38|2372.8
23:07:39|2372.8
23:07:40|2372.8
23:07:42|2372.8
23:07:42|2372.8
23:07:44|2372.8
23:07:44|2372.8
23:07:45|2372.8
23:07:46|2372.8
23:07:47|2372.8
23:07:48|2372.8
23:07:49|2372.8
23:07:51|2372.8
23:07:52|2372.8
23:07:53|2372.8
23:07:54|2372.8
23:07:55|2372.8
23:07:57|2372.8
23:07:57|2374.28
23:07:58|2374.28
23:07:59|2374.28
23:08:00|2374.28
23:08:01|2374.28
23:08:02|2374.28
23:08:04|2374.28
23:08:05|2374.28
23:08:06|2374.28
23:08:06|2374.28
23:08:08|2374.28
23:08:10|2374.28
23:08:11|2374.28
23:08:12|2374.28
23:08:13|2374.28
23:08:14|2374.28
23:08:15|2374.28
23:08:16|2374.28
23:08:17|2374.28
23:08:18|2374.28
23:08:19|2374.28
23:08:20|2374.28
23:08:22|2374.28
23:08:22|2374.28
23:08:24|2374.28
23:08:25|2374.28
23:08:25|2374.28
23:08:27|2374.28
23:08:27|2372.59
23:08:28|2372.59
23:08:30|2372.59
23:08:30|2372.59
23:08:31|2372.59
23:08:32|2372.59
23:08:33|2372.59
23:08:35|2372.59
23:08:36|2372.59
23:08:37|2372.56
23:08:37|2372.56
23:08:39|2372.56
23:08:39|2372.56
23:08:40|2372.56
23:08:41|2372.56
23:08:42|2372.56
23:08:43|2372.56
23:08:44|2372.56
23:08:45|2372.56
23:08:46|2372.56
23:08:47|2372.56
23:08:48|2372.56
23:08:49|2372.56
23:08:50|2372.56
23:08:51|2372.56
23:08:53|2372.56
23:08:53|2372.56
23:08:55|2372.56
23:08:55|2372.56
23:08:57|2372.56
23:08:57|2372.56
23:08:58|2372.56
23:08:59|2372.56
23:09:01|2372.56
23:09:01|2372.56
23:09:02|2372.56
23:09:04|2372.56
23:09:05|2372.56
23:09:06|2372.56
23:09:06|2372.56
23:09:08|2372.56
23:09:09|2372.56
23:09:11|2372.56
23:09:12|2372.56
23:09:13|2372.56
23:09:14|2372.56
23:09:15|2372.56
23:09:16|2372.56
23:09:17|2372.56
23:09:18|2372.56
23:09:19|2372.56
23:09:20|2372.56
23:09:21|2372.56
23:09:22|2372.56
23:09:23|2372.56
23:09:25|2372.56
23:09:25|2372.56
23:09:26|2372.56
23:09:28|2372.56
23:09:28|2372.56
23:09:30|2372.56
23:09:30|2372.56
23:09:32|2372.56
23:09:33|2372.56
23:09:34|2372.56
23:09:34|2372.56
23:09:36|2372.56
23:09:37|2372.56
23:09:38|2372.56
23:09:40|2372.56
23:09:41|2372.56
23:09:41|2372.56
23:09:42|2372.56
23:09:43|2372.56
23:09:45|2372.56
23:09:45|2372.56
23:09:46|2372.56
23:09:47|2372.56
23:09:49|2372.56
23:09:50|2372.56
23:09:51|2372.56
23:09:52|2372.56
23:09:52|2372.56
23:09:53|2372.56
23:09:54|2372.56
23:09:55|2372.56
23:09:57|2372.56
23:09:58|2372.56
23:09:59|2372.56
23:09:59|2372.56
23:10:00|2372.56
23:10:02|2372.56
23:10:02|2372.56
23:10:04|2372.56
23:10:04|2372.07
23:10:06|2372.07
23:10:07|2372.07
23:10:08|2372.07
23:10:09|2372.07
23:10:11|2372.07
23:10:12|2372.07
23:10:13|2372.07
23:10:13|2372.07
23:10:14|2372.07
23:10:16|2372.07
23:10:17|2372.07
23:10:17|2372.07
23:10:19|2372.07
23:10:20|2372.07
23:10:21|2372.07
23:10:22|2372.07
23:10:23|2372.07
23:10:24|2372.07
23:10:26|2372.07
23:10:26|2372.07
23:10:27|2372.07
23:10:28|2372.07
23:10:30|2373.28
23:10:30|2373.28
23:10:31|2373.28
23:10:33|2373.28
23:10:34|2373.77
23:10:35|2373.77
23:10:36|2373.77
23:10:37|2373.77
23:10:37|2373.77
23:10:38|2373.77
23:10:39|2373.77
23:10:40|2373.77
23:10:42|2373.77
23:10:43|2373.77
23:10:44|2373.77
23:10:44|2373.77
23:10:45|2373.77
23:10:47|2373.77
23:10:48|2373.77
23:10:49|2373.77
23:10:49|2373.77
23:10:51|2373.77
23:10:52|2374.28
23:10:53|2374.28
23:10:53|2374.28
23:10:55|2374.77
23:10:56|2374.77
23:10:56|2374.77
23:10:57|2374.72
23:10:59|2374.72
23:10:59|2374.72
23:11:00|2374.72
23:11:02|2374.72
23:11:03|2375.07
23:11:04|2375.07
23:11:05|2375.07
23:11:05|2376.5
23:11:07|2376.5
23:11:08|2376.5
23:11:09|2376.5
23:11:10|2376.5
23:11:12|2377.42
23:11:12|2378.31
23:11:13|2378.31
23:11:14|2378.83
23:11:15|2378.83
23:11:16|2378.83
23:11:17|2378.83
23:11:18|2378.83
23:11:19|2378.83
23:11:20|2379.94
23:11:21|2380.65
23:11:22|2381.91
23:11:23|2381.91
23:11:24|2383.65
23:11:25|2383.65
23:11:26|2385.52
23:11:28|2384.1
23:11:29|2384.63
23:11:29|2385.72
23:11:30|2386.85
23:11:32|2387.08
23:11:32|2384.85
23:11:33|2386.27
23:11:35|2386.5
23:11:36|2385.57
23:11:36|2385.8
23:11:38|2384.88
23:11:39|2384.88
23:11:40|2386.4
23:11:40|2387.1
23:11:42|2386.67
23:11:44|2387.05
23:11:44|2385.83
23:11:45|2386.46
23:11:46|2386.49
23:11:47|2386.49
23:11:48|2384.35
23:11:49|2384.92
23:11:51|2384.92
23:11:52|2384.92
23:11:53|2384.92
23:11:53|2384.92
23:11:55|2384.92
23:11:56|2384.67
23:11:57|2384.67
23:11:57|2384.67
23:11:58|2384.4
23:11:59|2384.4
23:12:01|2384.4
23:12:01|2384.4
23:12:03|2384.4
23:12:03|2387.09
23:12:04|2387.09
23:12:06|2387.09
23:12:07|2387.09
23:12:08|2387.09
23:12:08|2387.09
23:12:10|2387.09
23:12:10|2387.09
23:12:12|2387.28
23:12:13|2387.28
23:12:14|2387.27
23:12:15|2387.27
23:12:16|2387.27
23:12:17|2387.27
23:12:18|2387.27
23:12:20|2387.27
23:12:20|2387.27
23:12:21|2387.27
23:12:22|2388.69
23:12:23|2389.54
23:12:24|2389.54
23:12:25|2389.31
23:12:26|2389.31
23:12:27|2389.31
23:12:28|2389.31
23:12:29|2389.31
23:12:30|2389.31
23:12:32|2389.83
23:12:33|2389.83
23:12:33|2389.83
23:12:34|2389.83
23:12:35|2389.83
23:12:37|2389.83
23:12:38|2389.83
23:12:39|2389.83
23:12:40|2389.83
23:12:40|2389.83
23:12:42|2389.83
23:12:42|2389.83
23:12:44|2389.83
23:12:45|2389.83
23:12:45|2389.83
23:12:46|2390.33
23:12:47|2390.33
23:12:48|2390.33
23:12:49|2390.33
23:12:50|2391.01
23:12:51|2391.01
23:12:52|2391.43
23:12:54|2391.43
23:12:54|2391.43
23:12:55|2391.43
23:12:56|2391.43
23:12:58|2391.43
23:12:59|2391.43
23:13:00|2391.43
23:13:00|2391.43
23:13:01|2391.43
23:13:03|2391.43
23:13:04|2391.43
23:13:05|2391.43
23:13:06|2391.43
23:13:07|2391.43
23:13:08|2391.43
23:13:09|2391.43
23:13:10|2391.43
23:13:11|2391.43
23:13:13|2391.43
23:13:13|2391.43
23:13:15|2391.43
23:13:16|2391.43
23:13:17|2391.43
23:13:18|2391.43
23:13:19|2391.43
23:13:20|2391.43
23:13:21|2391.43
23:13:22|2391.43
23:13:23|2391.43
23:13:24|2391.43
23:13:25|2391.43
23:13:26|2391.43
23:13:27|2391.43
23:13:28|2391.39
23:13:29|2391.39
23:13:30|2391.39
23:13:31|2391.39
23:13:32|2391.39
23:13:33|2391.39
23:13:34|2391.39
23:13:36|2391.39
23:13:37|2391.83
23:13:38|2392.26
23:13:39|2393.26
23:13:40|2393.26
23:13:40|2393.26
23:13:42|2393.26
23:13:43|2393.26
23:13:43|2393.26
23:13:45|2393.26
23:13:45|2393.26
23:13:47|2393.26
23:13:47|2393.26
23:13:49|2393.3
23:13:50|2393.3
23:13:50|2393.3
23:13:51|2393.3
23:13:53|2393.3
23:13:54|2394.3
23:13:54|2394.3
23:13:56|2394.3
23:13:56|2394.3
23:13:58|2394.3
23:13:59|2393.28
23:13:59|2393.28
23:14:01|2393.28
23:14:02|2393.28
23:14:03|2392.05
23:14:04|2392.05
23:14:04|2392.05
23:14:06|2392.05
23:14:07|2392.05
23:14:08|2392.05
23:14:09|2392.05
23:14:10|2391.93
23:14:11|2391.93
23:14:12|2391.93
23:14:14|2390.6
23:14:14|2390.6
23:14:15|2390.6
23:14:17|2390.6
23:14:18|2390.6
23:14:19|2390.6
23:14:20|2389.4
23:14:21|2389.4
23:14:22|2389.4
23:14:23|2389.4
23:14:24|2389.4
23:14:24|2389.4
23:14:26|2389.4
23:14:27|2389.68
23:14:28|2389.68
23:14:29|2389.68
23:14:30|2389.68
23:14:31|2389.68
23:14:32|2389.68
23:14:34|2389.2
23:14:34|2389.2
23:14:35|2389.2
23:14:36|2389.2
23:14:37|2389.2
23:14:38|2389.2
23:14:39|2389.2
23:14:40|2389.2
23:14:41|2389.2
23:14:42|2389.2
23:14:43|2389.2
23:14:44|2389.2
23:14:45|2389.2
23:14:46|2389.2
23:14:47|2389.2
23:14:48|2389.2
23:14:49|2392.81
23:14:50|2392.81
23:14:51|2392.81
23:14:52|2392.81
23:14:54|2392.81
23:14:55|2392.81
23:14:56|2392.81
23:14:56|2392.81
23:14:58|2392.81
23:14:59|2392.81
23:15:00|2392.81
23:15:01|2392.81
23:15:02|2392.81
23:15:03|2392.81
23:15:04|2392.81
23:15:05|2392.81
23:15:06|2392.81
23:15:08|2392.81
23:15:08|2392.81
23:15:09|2392.81
23:15:10|2392.81
23:15:11|2392.81
23:15:12|2392.81
23:15:14|2392.81
23:15:15|2392.81
23:15:16|2394.2
23:15:16|2394.7
23:15:18|2394.81
23:15:19|2394.81
23:15:19|2396.36
23:15:21|2397.29
23:15:22|2396.81
23:15:23|2396.82
23:15:25|2396.82
23:15:25|2396.82
23:15:26|2396.82
23:15:27|2396.82
23:15:28|2398.92
23:15:29|2400.16
23:15:30|2399.62
23:15:31|2399.62
23:15:32|2398.85
23:15:33|2397.69
23:15:34|2398.77
23:15:36|2397.67
23:15:37|2397.67
23:15:37|2397.67
23:15:38|2397.67
23:15:39|2397.67
23:15:40|2397.67
23:15:42|2397.67
23:15:42|2397.67
23:15:43|2397.67
23:15:45|2397.67
23:15:45|2397.67
23:15:47|2397.67
23:15:47|2397.67
23:15:49|2397.67
23:15:50|2397.
23:15:50|2397.
23:15:51|2397.
23:15:52|2397.
23:15:54|2397.
23:15:55|2397.
23:15:56|2397.
23:15:57|2397.
23:15:59|2397.
23:15:59|2397.
23:16:00|2397.
23:16:02|2397.
23:16:03|2397.
23:16:04|2397.
23:16:05|2397.
23:16:06|2397.
23:16:07|2397.
23:16:08|2397.
23:16:09|2397.
23:16:10|2397.
23:16:11|2397.
23:16:12|2397.
23:16:13|2397.
23:16:14|2394.02
23:16:16|2393.95
23:16:16|2393.95
23:16:17|2393.95
23:16:18|2393.95
23:16:19|2393.95
23:16:20|2393.95
23:16:21|2393.95
23:16:22|2393.95
23:16:23|2393.95
23:16:24|2392.68
23:16:25|2392.68
23:16:26|2392.68
23:16:27|2392.68
23:16:28|2392.56
23:16:29|2392.56
23:16:30|2392.56
23:16:31|2392.56
23:16:32|2392.56
23:16:33|2392.
23:16:34|2392.74
23:16:35|2390.44
23:16:36|2390.58
23:16:37|2390.58
23:16:38|2390.58
23:16:39|2390.58
23:16:40|2390.58
23:16:41|2391.71
23:16:42|2391.71
23:16:43|2391.71
23:16:44|2391.71
23:16:45|2391.71
23:16:46|2391.71
23:16:47|2391.71
23:16:48|2391.71
23:16:49|2391.71
23:16:50|2391.71
23:16:51|2391.71
23:16:52|2391.71
23:16:53|2391.71
23:16:54|2391.71
23:16:56|2391.71
23:16:56|2391.71
23:16:58|2391.71
23:16:59|2391.71
23:16:59|2391.71
23:17:01|2391.71
23:17:02|2391.71
23:17:03|2391.71
23:17:04|2391.71
23:17:05|2391.71
23:17:06|2391.71
23:17:07|2391.71
23:17:08|2391.71
23:17:09|2391.71
23:17:10|2391.71
23:17:11|2391.71
23:17:12|2391.71
23:17:13|2391.71
23:17:14|2391.71
23:17:15|2391.71
23:17:16|2391.71
23:17:17|2391.71
23:17:18|2391.71
23:17:19|2391.71
23:17:20|2391.71
23:17:21|2391.71
23:17:22|2391.71
23:17:23|2391.71
23:17:25|2391.71
23:17:26|2391.71
23:17:27|2391.71
23:17:28|2395.95
23:17:28|2395.95
23:17:30|2395.95
23:17:31|2395.95
23:17:32|2395.95
23:17:32|2395.95
23:17:34|2395.95
23:17:35|2395.95
23:17:35|2395.95
23:17:37|2395.95
23:17:38|2395.95
23:17:39|2395.95
23:17:40|2395.95
23:17:41|2395.95
23:17:42|2395.95
23:17:43|2395.95
23:17:44|2395.95
23:17:45|2395.95
23:17:46|2395.95
23:17:48|2395.95
23:17:48|2395.95
23:17:49|2395.95
23:17:50|2395.95
23:17:51|2395.95
23:17:52|2395.95
23:17:53|2395.95
23:17:54|2395.95
23:17:55|2395.95
23:17:56|2395.95
23:17:57|2395.95
23:17:58|2395.95
23:18:00|2395.95
23:18:01|2395.95
23:18:02|2395.95
23:18:03|2395.95
23:18:04|2395.95
23:18:06|2393.73
23:18:06|2393.73
23:18:08|2393.73
23:18:08|2393.73
23:18:09|2393.73
23:18:10|2393.73
23:18:11|2393.73
23:18:12|2393.73
23:18:13|2393.73
23:18:15|2393.73
23:18:16|2393.73
23:18:17|2393.73
23:18:18|2393.73
23:18:20|2393.73
23:18:20|2393.73
23:18:21|2393.73
23:18:22|2393.73
23:18:24|2393.73
23:18:25|2393.73
23:18:26|2391.69
23:18:27|2391.69
23:18:27|2391.69
23:18:28|2391.81
23:18:30|2391.81
23:18:30|2391.81
23:18:32|2391.81
23:18:32|2391.81
23:18:34|2391.81
23:18:34|2391.81
23:18:36|2393.44
23:18:37|2393.44
23:18:38|2393.44
23:18:39|2393.44
23:18:40|2393.44
23:18:42|2393.44
23:18:42|2393.44
23:18:43|2393.44
23:18:44|2393.44
23:18:45|2393.44
23:18:46|2393.44
23:18:47|2393.44
23:18:48|2393.44
23:18:49|2393.44
23:18:50|2393.44
23:18:51|2393.44
23:18:52|2393.44
23:18:53|2393.44
23:18:54|2393.44
23:18:56|2393.44
23:18:57|2393.44
23:18:57|2392.5
23:18:59|2392.5
23:18:59|2392.5
23:19:01|2392.5
23:19:02|2392.5
23:19:04|2392.5
23:19:04|2392.5
23:19:05|2392.5
23:19:06|2392.5
23:19:07|2392.5
23:19:08|2392.5
23:19:09|2392.5
23:19:10|2392.5
23:19:11|2392.5
23:19:12|2392.5
23:19:13|2392.5
23:19:14|2392.5
23:19:15|2392.5
23:19:16|2392.5
23:19:18|2392.5
23:19:19|2391.58
23:19:20|2391.54
23:19:21|2391.54
23:19:23|2391.54
23:19:24|2391.54
23:19:25|2391.54
23:19:26|2391.54
23:19:27|2391.54
23:19:28|2391.54
23:19:29|2391.54
23:19:30|2391.54
23:19:31|2391.54
23:19:32|2391.54
23:19:34|2391.54
23:19:35|2391.54
23:19:36|2391.54
23:19:37|2391.54
23:19:38|2391.54
23:19:39|2391.54
23:19:40|2391.54
23:19:41|2391.54
23:19:42|2391.54
23:19:43|2391.54
23:19:44|2391.54
23:19:45|2391.54
23:19:46|2391.54
23:19:47|2391.54
23:19:48|2391.54
23:19:49|2391.54
23:19:50|2391.54
23:19:51|2391.54
23:19:52|2391.54
23:19:53|2391.54
23:19:54|2391.54
23:19:55|2393.64
23:19:56|2393.64
23:19:58|2393.64
23:19:58|2393.64
23:20:00|2393.64
23:20:01|2393.64
23:20:02|2393.64
23:20:03|2393.64
23:20:04|2393.64
23:20:05|2393.64
23:20:06|2393.64
23:20:07|2393.64
23:20:08|2393.64
23:20:09|2393.64
23:20:10|2393.64
23:20:11|2393.64
23:20:12|2393.64
23:20:13|2393.64
23:20:15|2393.64
23:20:16|2393.64
23:20:16|2393.64
23:20:18|2393.64
23:20:19|2393.64
23:20:19|2391.48
23:20:20|2391.48
23:20:22|2391.48
23:20:23|2391.48
23:20:24|2391.48
23:20:24|2391.48
23:20:26|2391.48
23:20:27|2391.48
23:20:28|2391.48
23:20:29|2391.48
23:20:30|2391.48
23:20:31|2391.48
23:20:32|2391.48
23:20:32|2391.48
23:20:34|2391.48
23:20:35|2391.48
23:20:36|2391.48
23:20:37|2391.48
23:20:37|2391.48
23:20:39|2391.48
23:20:40|2391.48
23:20:41|2391.48
23:20:42|2391.48
23:20:42|2391.48
23:20:44|2391.48
23:20:45|2391.48
23:20:45|2391.48
23:20:47|2391.48
23:20:48|2391.48
23:20:49|2391.48
23:20:49|2391.48
23:20:51|2391.48
23:20:52|2391.54
23:20:53|2391.54
23:20:54|2391.54
23:20:55|2391.54
23:20:56|2391.54
23:20:56|2391.54
23:20:58|2391.54
23:20:58|2391.54
23:21:00|2391.54
23:21:01|2391.54
23:21:02|2391.54
23:21:03|2391.54
23:21:04|2391.54
23:21:05|2391.54
23:21:06|2391.54
23:21:07|2391.54
23:21:09|2391.54
23:21:09|2391.54
23:21:11|2391.54
23:21:12|2391.54
23:21:13|2391.54
23:21:14|2391.54
23:21:14|2391.54
23:21:16|2391.54
23:21:16|2391.54
23:21:17|2391.54
23:21:18|2391.54
23:21:19|2391.54
23:21:21|2391.54
23:21:21|2391.54
23:21:22|2391.54
23:21:24|2391.54
23:21:25|2391.54
23:21:26|2391.54
23:21:27|2392.93
23:21:28|2392.93
23:21:29|2392.93
23:21:30|2392.93
23:21:31|2392.93
23:21:32|2392.93
23:21:33|2392.93
23:21:34|2392.93
23:21:35|2392.93
23:21:37|2392.93
23:21:37|2392.93
23:21:38|2392.93
23:21:39|2392.93
23:21:40|2392.93
23:21:41|2392.93
23:21:42|2392.93
23:21:43|2392.93
23:21:44|2392.93
23:21:46|2395.53
23:21:47|2395.53
23:21:47|2395.53
23:21:48|2395.53
23:21:49|2395.53
23:21:50|2395.53
23:21:51|2395.53
23:21:53|2397.18
23:21:53|2397.18
23:21:54|2397.65
23:21:55|2397.65
23:21:56|2397.65
23:21:57|2397.65
23:21:58|2397.82
23:21:59|2397.83
23:22:00|2398.62
23:22:01|2398.62
23:22:03|2398.62
23:22:04|2398.97
23:22:05|2399.24
23:22:06|2399.37
23:22:07|2399.67
23:22:08|2399.67
23:22:09|2401.86
23:22:10|2402.8
23:22:11|2402.8
23:22:12|2402.8
23:22:14|2400.88
23:22:14|2402.79
23:22:15|2400.88
23:22:16|2400.88
23:22:17|2402.49
23:22:18|2402.49
23:22:19|2402.64
23:22:20|2403.15
23:22:21|2403.15
23:22:22|2403.11
23:22:24|2403.11
23:22:25|2404.57
23:22:26|2404.57
23:22:27|2403.66
23:22:27|2403.66
23:22:29|2403.66
23:22:29|2403.66
23:22:30|2403.01
23:22:32|2403.01
23:22:33|2403.01
23:22:34|2403.01
23:22:35|2403.01
23:22:36|2403.01
23:22:37|2403.01
23:22:38|2403.01
23:22:39|2403.01
23:22:40|2403.01
23:22:42|2403.01
23:22:42|2403.01
23:22:43|2403.01
23:22:44|2403.01
23:22:45|2401.26
23:22:46|2401.26
23:22:47|2401.26
23:22:48|2398.78
23:22:49|2398.78
23:22:50|2398.66
23:22:51|2398.66
23:22:52|2398.66
23:22:53|2398.66
23:22:54|2398.4
23:22:55|2398.4
23:22:56|2398.4
23:22:57|2398.4
23:22:58|2398.4
23:22:59|2398.4
23:23:00|2398.4
23:23:01|2398.4
23:23:02|2398.4
23:23:04|2398.47
23:23:04|2398.47
23:23:06|2398.47
23:23:07|2398.47
23:23:08|2398.47
23:23:09|2398.47
23:23:10|2398.47
23:23:11|2398.47
23:23:12|2398.47
23:23:13|2398.47
23:23:14|2398.47
23:23:15|2398.47
23:23:17|2398.47
23:23:17|2397.68
23:23:18|2397.23
23:23:19|2397.23
23:23:20|2397.23
23:23:21|2397.23
23:23:22|2397.23
23:23:24|2397.23
23:23:24|2397.23
23:23:25|2397.23
23:23:26|2397.23
23:23:27|2397.23
23:23:28|2397.23
23:23:30|2397.23
23:23:30|2396.81
23:23:31|2396.81
23:23:33|2396.81
23:23:33|2396.81
23:23:34|2396.81
23:23:36|2396.81
23:23:37|2396.81
23:23:37|2396.05
23:23:38|2396.05
23:23:39|2396.05
23:23:41|2396.05
23:23:41|2396.05
23:23:42|2396.05
23:23:44|2396.05
23:23:45|2396.05
23:23:46|2396.13
23:23:46|2396.13
23:23:48|2396.13
23:23:49|2396.13
23:23:50|2396.13
23:23:51|2396.13
23:23:52|2396.13
23:23:53|2396.13
23:23:54|2396.13
23:23:55|2396.13
23:23:56|2396.13
23:23:57|2396.13
23:23:58|2396.13
23:23:59|2396.13
23:24:00|2396.13
23:24:01|2396.13
23:24:02|2396.13
23:24:03|2396.13
23:24:04|2396.13
23:24:05|2396.13
23:24:06|2396.13
23:24:07|2396.13
23:24:08|2396.13
23:24:09|2396.13
23:24:10|2396.13
23:24:11|2396.13
23:24:12|2396.13
23:24:13|2396.13
23:24:14|2396.13
23:24:15|2396.13
23:24:16|2396.13
23:24:17|2396.13
23:24:18|2396.13
23:24:19|2396.13
23:24:21|2396.13
23:24:21|2396.13
23:24:23|2396.13
23:24:24|2396.13
23:24:25|2396.13
23:24:26|2396.13
23:24:27|2396.13
23:24:29|2396.13
23:24:30|2396.13
23:24:30|2396.13
23:24:31|2396.13
23:24:33|2396.13
23:24:33|2396.13
23:24:35|2396.13
23:24:35|2396.13
23:24:37|2396.13
23:24:38|2396.13
23:24:39|2396.13
23:24:39|2396.13
23:24:40|2396.13
23:24:41|2396.13
23:24:42|2396.13
23:24:43|2396.13
23:24:45|2396.13
23:24:45|2396.13
23:24:47|2396.13
23:24:47|2396.13
23:24:48|2396.13
23:24:50|2396.13
23:24:50|2396.13
23:24:51|2396.11
23:24:52|2396.23
23:24:54|2396.23
23:24:55|2396.23
23:24:56|2393.82
23:24:56|2393.49
23:24:57|2392.7
23:24:59|2392.7
23:25:00|2392.43
23:25:01|2391.95
23:25:01|2393.45
23:25:03|2393.45
23:25:04|2393.22
23:25:06|2393.03
23:25:06|2393.08
23:25:07|2393.08
23:25:08|2393.08
23:25:09|2393.42
23:25:11|2393.42
23:25:12|2393.42
23:25:13|2393.42
23:25:13|2393.42
23:25:15|2393.42
23:25:15|2394.54
23:25:16|2394.54
23:25:17|2394.54
23:25:19|2394.54
23:25:19|2394.54
23:25:21|2394.54
23:25:22|2394.54
23:25:22|2394.54
23:25:24|2394.54
23:25:25|2394.54
23:25:25|2394.54
23:25:27|2394.54
23:25:28|2394.54
23:25:28|2394.54
23:25:30|2394.54
23:25:30|2394.54
23:25:32|2394.54
23:25:33|2394.54
23:25:33|2394.54
23:25:34|2394.54
23:25:35|2394.54
23:25:36|2394.54
23:25:38|2394.54
23:25:38|2394.54
23:25:39|2394.54
23:25:41|2394.54
23:25:41|2394.54
23:25:42|2394.54
23:25:44|2394.54
23:25:45|2394.54
23:25:45|2394.54
23:25:47|2394.54
23:25:48|2394.54
23:25:49|2394.54
23:25:50|2394.54
23:25:52|2394.54
23:25:52|2394.54
23:25:53|2394.54
23:25:54|2394.54
23:25:55|2394.54
23:25:57|2394.54
23:25:58|2394.54
23:25:58|2394.54
23:26:00|2394.54
23:26:01|2394.54
23:26:02|2394.54
23:26:04|2394.54
23:26:05|2394.54
23:26:06|2394.54
23:26:07|2394.54
23:26:08|2394.54
23:26:09|2394.54
23:26:10|2394.54
23:26:11|2394.54
23:26:12|2394.54
23:26:12|2394.54
23:26:14|2394.54
23:26:15|2397.29
23:26:16|2397.29
23:26:17|2397.29
23:26:18|2397.29
23:26:19|2397.29
23:26:20|2397.29
23:26:21|2397.29
23:26:22|2397.38
23:26:24|2398.
23:26:25|2398.
23:26:26|2398.
23:26:28|2398.03
23:26:29|2399.44
23:26:30|2399.44
23:26:31|2399.44
23:26:32|2399.44
23:26:34|2399.44
23:26:35|2399.44
23:26:36|2399.44
23:26:37|2399.95
23:26:38|2399.34
23:26:38|2399.34
23:26:40|2399.34
23:26:41|2399.34
23:26:42|2399.34
23:26:42|2398.09
23:26:44|2398.09
23:26:45|2398.09
23:26:45|2398.09
23:26:46|2398.09
23:26:47|2399.98
23:26:49|2399.98
23:26:50|2399.98
23:26:51|2399.98
23:26:52|2399.98
23:26:53|2399.98
23:26:54|2399.98
23:26:55|2399.98
23:26:56|2399.98
23:26:57|2399.98
23:26:58|2399.98
23:26:59|2399.98
23:27:00|2399.98
23:27:01|2399.98
23:27:03|2399.98
23:27:03|2399.98
23:27:04|2399.98
23:27:05|2399.98
23:27:06|2399.98
23:27:07|2399.98
23:27:08|2399.98
23:27:09|2399.98
23:27:10|2399.98
23:27:11|2399.98
23:27:13|2399.98
23:27:13|2399.98
23:27:14|2399.98
23:27:16|2399.98
23:27:16|2399.98
23:27:18|2400.85
23:27:19|2400.85
23:27:19|2400.85
23:27:21|2400.85
23:27:21|2400.85
23:27:22|2400.82
23:27:24|2400.82
23:27:25|2400.82
23:27:26|2400.82
23:27:27|2400.09
23:27:28|2400.09
23:27:30|2400.09
23:27:31|2400.09
23:27:32|2400.09
23:27:33|2400.09
23:27:34|2400.09
23:27:35|2400.09
23:27:36|2400.09
23:27:37|2400.09
23:27:38|2400.87
23:27:39|2400.87
23:27:40|2400.87
23:27:41|2401.38
23:27:42|2401.38
23:27:43|2401.38
23:27:44|2401.38
23:27:45|2401.38
23:27:47|2401.38
23:27:48|2401.38
23:27:49|2401.38
23:27:50|2401.38
23:27:51|2401.38
23:27:53|2401.38
23:27:53|2401.24
23:27:54|2401.24
23:27:55|2401.24
23:27:56|2401.24
23:27:57|2401.24
23:27:58|2401.24
23:27:59|2401.24
23:28:00|2401.24
23:28:01|2401.24
23:28:02|2401.24
23:28:03|2401.24
23:28:04|2401.24
23:28:05|2401.24
23:28:06|2401.24
23:28:07|2401.24
23:28:08|2401.24
23:28:10|2401.24
23:28:10|2401.24
23:28:11|2401.4
23:28:13|2401.4
23:28:14|2401.4
23:28:15|2401.4
23:28:15|2401.4
23:28:17|2401.4
23:28:18|2401.4
23:28:18|2401.4
23:28:19|2401.4
23:28:20|2401.4
23:28:22|2401.4
23:28:23|2401.4
23:28:23|2401.4
23:28:24|2401.4
23:28:26|2401.4
23:28:27|2401.4
23:28:29|2401.4
23:28:30|2401.4
23:28:30|2400.94
23:28:32|2400.94
23:28:33|2400.94
23:28:34|2400.94
23:28:36|2400.94
23:28:36|2400.94
23:28:37|2400.94
23:28:38|2400.94
23:28:39|2400.94
23:28:40|2400.94
23:28:41|2400.94
23:28:42|2400.94
23:28:44|2400.94
23:28:44|2400.94
23:28:45|2400.94
23:28:47|2400.94
23:28:47|2400.94
23:28:48|2400.94
23:28:50|2400.94
23:28:50|2400.94
23:28:52|2400.94
23:28:53|2400.94
23:28:54|2400.94
23:28:54|2400.94
23:28:56|2400.94
23:28:57|2400.94
23:28:58|2400.94
23:28:58|2400.94
23:28:59|2400.94
23:29:00|2400.94
23:29:02|2400.94
23:29:03|2400.94
23:29:04|2400.94
23:29:05|2400.94
23:29:06|2400.94
23:29:07|2400.94
23:29:08|2400.94
23:29:09|2402.5
23:29:10|2402.5
23:29:11|2402.5
23:29:12|2403.17
23:29:13|2403.17
23:29:14|2403.17
23:29:16|2403.05
23:29:16|2403.05
23:29:17|2403.05
23:29:18|2403.05
23:29:19|2402.38
23:29:20|2402.38
23:29:21|2402.38
23:29:22|2402.38
23:29:23|2402.38
23:29:24|2402.38
23:29:25|2402.38
23:29:26|2402.38
23:29:28|2402.38
23:29:29|2402.75
23:29:30|2402.88
23:29:31|2402.88
23:29:32|2402.88
23:29:33|2402.88
23:29:34|2402.88
23:29:35|2402.88
23:29:36|2402.88
23:29:37|2402.88
23:29:39|2402.88
23:29:40|2402.88
23:29:41|2402.88
23:29:42|2402.88
23:29:43|2402.88
23:29:44|2402.88
23:29:45|2402.88
23:29:45|2402.88
23:29:47|2402.88
23:29:48|2402.88
23:29:49|2402.88
23:29:50|2402.88
23:29:51|2402.88
23:29:52|2402.88
23:29:53|2402.88
23:29:54|2402.88
23:29:55|2402.88
23:29:56|2404.44
23:29:57|2404.44
23:29:58|2404.44
23:29:59|2404.44
23:30:00|2407.69
23:30:01|2407.69
23:30:02|2406.9
23:30:03|2406.9
23:30:04|2406.9
23:30:05|2406.9
23:30:06|2406.9
23:30:07|2406.9
23:30:08|2406.9
23:30:10|2407.19
23:30:10|2407.19
23:30:11|2407.19
23:30:12|2406.07
23:30:13|2406.07
23:30:14|2406.07
23:30:15|2406.07
23:30:16|2406.07
23:30:17|2406.07
23:30:18|2406.07
23:30:19|2406.07
23:30:20|2406.07
23:30:21|2406.07
23:30:22|2406.07
23:30:23|2403.55
23:30:24|2403.55
23:30:25|2403.55
23:30:26|2403.55
23:30:27|2403.55
23:30:29|2403.19
23:30:30|2402.39
23:30:31|2402.54
23:30:33|2402.54
23:30:33|2402.54
23:30:34|2402.54
23:30:35|2402.54
23:30:37|2403.83
23:30:38|2403.83
23:30:38|2403.83
23:30:39|2403.83
23:30:41|2403.83
23:30:41|2403.83
23:30:43|2403.83
23:30:43|2403.83
23:30:45|2403.83
23:30:46|2403.83
23:30:47|2403.83
23:30:48|2403.83
23:30:49|2403.83
23:30:49|2403.83
23:30:51|2403.83
23:30:52|2403.83
23:30:53|2403.83
23:30:53|2403.83
23:30:55|2403.83
23:30:56|2403.83
23:30:57|2403.83
23:30:58|2403.83
23:30:59|2403.83
23:31:00|2403.83
23:31:01|2403.83
23:31:02|2403.83
23:31:03|2403.83
23:31:05|2403.83
23:31:06|2403.83
23:31:07|2403.83
23:31:08|2403.83
23:31:09|2403.07
23:31:10|2403.07
23:31:11|2403.07
23:31:12|2403.07
23:31:13|2403.07
23:31:14|2403.07
23:31:14|2403.07
23:31:15|2403.07
23:31:16|2403.07
23:31:18|2403.95
23:31:18|2403.95
23:31:20|2403.95
23:31:20|2403.95
23:31:22|2403.95
23:31:22|2402.15
23:31:24|2402.15
23:31:25|2402.15
23:31:26|2402.15
23:31:27|2402.15
23:31:27|2402.15
23:31:29|2402.15
23:31:30|2402.15
23:31:32|2402.15
23:31:33|2402.15
23:31:34|2402.15
23:31:35|2402.15
23:31:36|2402.15
23:31:37|2402.15
23:31:37|2402.15
23:31:39|2402.15
23:31:40|2402.15
23:31:42|2402.15
23:31:42|2402.15
23:31:43|2402.15
23:31:44|2402.15
23:31:46|2402.15
23:31:46|2402.15
23:31:48|2402.15
23:31:49|2402.15
23:31:50|2402.15
23:31:51|2402.15
23:31:52|2402.15
23:31:53|2402.15
23:31:54|2402.15
23:31:54|2402.15
23:31:56|2402.15
23:31:57|2402.15
23:31:57|2403.88
23:31:59|2403.88
23:32:00|2403.88
23:32:01|2403.88
23:32:02|2403.88
23:32:03|2403.88
23:32:03|2403.88
23:32:04|2403.88
23:32:05|2403.88
23:32:07|2403.88
23:32:08|2403.88
23:32:09|2403.88
23:32:10|2403.88
23:32:11|2403.88
23:32:12|2403.88
23:32:12|2403.88
23:32:14|2403.88
23:32:15|2403.88
23:32:16|2403.88
23:32:17|2403.88
23:32:18|2403.88
23:32:19|2403.88
23:32:20|2403.88
23:32:21|2403.88
23:32:22|2403.88
23:32:23|2403.88
23:32:24|2403.88
23:32:25|2403.88
23:32:26|2403.88
23:32:27|2403.88
23:32:28|2403.88
23:32:29|2403.88
23:32:30|2403.88
23:32:32|2403.88
23:32:33|2403.88
23:32:34|2403.88
23:32:35|2403.88
23:32:37|2403.88
23:32:38|2403.88
23:32:39|2403.88
23:32:39|2403.88
23:32:41|2403.88
23:32:42|2403.88
23:32:43|2403.88
23:32:44|2403.88
23:32:45|2403.88
23:32:46|2403.88
23:32:47|2404.4
23:32:48|2404.4
23:32:49|2404.4
23:32:50|2404.4
23:32:51|2404.4
23:32:52|2404.4
23:32:53|2404.4
23:32:54|2404.4
23:32:55|2404.4
23:32:56|2404.4
23:32:57|2404.4
23:32:58|2404.4
23:32:59|2404.4
23:33:00|2404.4
23:33:01|2404.4
23:33:02|2404.4
23:33:03|2404.4
23:33:04|2404.4
23:33:05|2404.4
23:33:06|2404.4
23:33:08|2404.4
23:33:08|2404.4
23:33:09|2404.4
23:33:10|2404.4
23:33:11|2404.4
23:33:12|2404.4
23:33:13|2404.4
23:33:14|2404.4
23:33:15|2404.4
23:33:16|2404.4
23:33:17|2404.4
23:33:18|2404.4
23:33:19|2404.4
23:33:20|2404.4
23:33:21|2404.4
23:33:22|2404.4
23:33:23|2404.4
23:33:24|2404.4
23:33:25|2404.4
23:33:26|2404.4
23:33:27|2404.4
23:33:28|2404.4
23:33:29|2404.4
23:33:30|2404.4
23:33:32|2404.4
23:33:33|2404.4
23:33:34|2404.4
23:33:35|2404.4
23:33:36|2404.4
23:33:38|2404.4
23:33:38|2404.4
23:33:40|2404.4
23:33:40|2404.4
23:33:42|2404.4
23:33:43|2404.4
23:33:44|2404.89
23:33:45|2404.89
23:33:46|2404.89
23:33:48|2404.89
23:33:48|2404.89
23:33:50|2404.89
23:33:50|2404.89
23:33:51|2404.89
23:33:53|2404.89
23:33:54|2404.89
23:33:54|2404.89
23:33:56|2404.89
23:33:57|2404.89
23:33:57|2404.89
23:33:58|2404.89
23:33:59|2404.89
23:34:00|2404.89
23:34:01|2404.89
23:34:02|2404.89
23:34:04|2404.89
23:34:04|2404.89
23:34:05|2404.89
23:34:06|2404.89
23:34:08|2404.89
23:34:09|2404.89
23:34:09|2404.89
23:34:10|2403.24
23:34:12|2403.24
23:34:13|2403.24
23:34:13|2403.24
23:34:15|2403.24
23:34:16|2403.24
23:34:16|2403.24
23:34:17|2403.24
23:34:18|2403.24
23:34:19|2403.24
23:34:20|2403.24
23:34:22|2403.24
23:34:22|2403.24
23:34:24|2403.24
23:34:24|2403.24
23:34:25|2403.24
23:34:26|2403.24
23:34:28|2403.24
23:34:28|2401.95
23:34:30|2401.95
23:34:31|2401.95
23:34:31|2401.95
23:34:33|2401.95
23:34:34|2401.95
23:34:36|2401.98
23:34:36|2401.98
23:34:37|2401.98
23:34:39|2402.36
23:34:40|2402.93
23:34:41|2402.93
23:34:42|2402.93
23:34:42|2402.93
23:34:44|2402.93
23:34:46|2402.93
23:34:46|2402.93
23:34:48|2402.93
23:34:48|2402.93
23:34:50|2402.93
23:34:51|2402.93
23:34:51|2402.93
23:34:52|2402.93
23:34:54|2402.93
23:34:55|2402.93
23:34:56|2402.93
23:34:57|2402.93
23:34:57|2402.93
23:34:58|2402.93
23:34:59|2402.93
23:35:01|2402.93
23:35:02|2402.93
23:35:03|2402.93
23:35:04|2402.93
23:35:05|2402.93
23:35:06|2402.93
23:35:07|2402.93
23:35:07|2402.93
23:35:08|2399.56
23:35:10|2399.56
23:35:12|2399.56
23:35:12|2399.56
23:35:13|2399.56
23:35:14|2399.56
23:35:15|2399.56
23:35:16|2400.22
23:35:17|2399.56
23:35:18|2399.56
23:35:19|2399.56
23:35:20|2399.56
23:35:21|2399.56
23:35:22|2399.56
23:35:23|2399.56
23:35:24|2399.56
23:35:25|2399.56
23:35:26|2399.56
23:35:27|2397.27
23:35:28|2397.19
23:35:30|2397.19
23:35:30|2397.19
23:35:31|2397.19
23:35:33|2397.19
23:35:34|2397.19
23:35:35|2397.19
23:35:36|2397.19
23:35:37|2397.19
23:35:38|2397.19
23:35:39|2397.19
23:35:40|2396.24
23:35:42|2396.9
23:35:42|2396.9
23:35:43|2396.9
23:35:44|2396.65
23:35:45|2396.65
23:35:46|2396.65
23:35:48|2396.65
23:35:49|2396.65
23:35:49|2396.65
23:35:51|2396.65
23:35:52|2396.65
23:35:53|2396.65
23:35:54|2396.65
23:35:54|2396.65
23:35:56|2396.65
23:35:57|2399.73
23:35:58|2399.73
23:35:59|2399.73
23:36:00|2399.73
23:36:01|2399.73
23:36:02|2399.73
23:36:03|2399.73
23:36:04|2399.73
23:36:05|2399.73
23:36:06|2399.73
23:36:07|2399.73
23:36:08|2399.73
23:36:09|2399.73
23:36:10|2397.68
23:36:11|2397.
23:36:12|2397.
23:36:13|2397.
23:36:14|2397.
23:36:15|2397.
23:36:16|2397.
23:36:17|2397.
23:36:18|2397.
23:36:19|2397.
23:36:20|2397.
23:36:21|2397.
23:36:22|2397.
23:36:23|2397.
23:36:24|2397.
23:36:25|2397.
23:36:26|2397.
23:36:27|2397.
23:36:28|2397.
23:36:29|2397.
23:36:30|2397.
23:36:31|2397.
23:36:32|2397.
23:36:33|2397.
23:36:34|2397.
23:36:35|2397.
23:36:37|2397.
23:36:38|2397.
23:36:39|2397.
23:36:40|2397.
23:36:41|2397.
23:36:42|2397.
23:36:43|2397.
23:36:44|2397.
23:36:45|2397.
23:36:46|2397.
23:36:47|2397.
23:36:48|2397.
23:36:49|2397.
23:36:50|2397.
23:36:51|2397.
23:36:52|2397.
23:36:53|2397.
23:36:54|2397.
23:36:55|2397.
23:36:56|2397.
23:36:57|2397.
23:36:58|2397.
23:36:59|2397.
23:37:00|2397.
23:37:01|2397.
23:37:02|2397.
23:37:03|2397.
23:37:04|2397.
23:37:05|2397.
23:37:06|2397.
23:37:07|2397.
23:37:08|2397.
23:37:09|2396.98
23:37:10|2396.98
23:37:11|2396.98
23:37:12|2396.98
23:37:13|2396.98
23:37:14|2396.98
23:37:15|2396.98
23:37:16|2396.98
23:37:17|2396.98
23:37:18|2396.98
23:37:19|2396.98
23:37:20|2397.11
23:37:21|2397.11
23:37:22|2397.11
23:37:23|2397.11
23:37:24|2397.11
23:37:25|2397.11
23:37:26|2397.11
23:37:27|2397.11
23:37:28|2397.11
23:37:29|2397.11
23:37:30|2397.11
23:37:31|2397.11
23:37:32|2397.11
23:37:33|2397.11
23:37:34|2397.11
23:37:35|2397.11
23:37:36|2397.11
23:37:38|2397.11
23:37:39|2397.11
23:37:40|2397.11
23:37:41|2397.11
23:37:42|2397.11
23:37:44|2397.11
23:37:44|2397.11
23:37:46|2397.11
23:37:46|2397.11
23:37:47|2397.11
23:37:48|2397.11
23:37:49|2397.11
23:37:50|2397.11
23:37:51|2397.11
23:37:52|2397.11
23:37:53|2397.11
23:37:54|2397.11
23:37:55|2397.11
23:37:57|2397.11
23:37:57|2397.11
23:37:58|2397.11
23:37:59|2397.11
23:38:00|2397.11
23:38:02|2397.11
23:38:03|2397.11
23:38:04|2397.11
23:38:04|2397.11
23:38:06|2397.11
23:38:07|2397.11
23:38:08|2397.11
23:38:09|2397.11
23:38:10|2397.11
23:38:11|2397.11
23:38:13|2397.11
23:38:13|2397.11
23:38:14|2397.11
23:38:15|2397.11
23:38:16|2397.11
23:38:17|2397.11
23:38:18|2397.11
23:38:19|2397.11
23:38:20|2397.11
23:38:21|2397.11
23:38:22|2397.11
23:38:23|2397.11
23:38:24|2397.11
23:38:25|2397.11
23:38:26|2397.11
23:38:27|2397.11
23:38:28|2397.11
23:38:29|2397.11
23:38:30|2397.11
23:38:31|2397.11
23:38:32|2397.11
23:38:33|2397.11
23:38:34|2397.11
23:38:35|2397.11
23:38:37|2397.11
23:38:38|2397.11
23:38:39|2397.11
23:38:41|2399.04
23:38:41|2399.04
23:38:43|2399.04
23:38:43|2399.04
23:38:45|2399.04
23:38:46|2399.04
23:38:47|2399.04
23:38:48|2399.04
23:38:50|2399.04
23:38:50|2399.04
23:38:51|2399.04
23:38:53|2399.04
23:38:53|2399.04
23:38:55|2399.04
23:38:55|2399.04
23:38:56|2399.04
23:38:57|2399.04
23:38:58|2399.04
23:38:59|2399.04
23:39:00|2399.04
23:39:01|2399.04
23:39:03|2399.04
23:39:03|2399.04
23:39:05|2399.04
23:39:06|2399.04
23:39:07|2399.04
23:39:08|2399.04
23:39:09|2399.04
23:39:10|2399.04
23:39:11|2399.04
23:39:12|2399.04
23:39:13|2399.04
23:39:14|2399.04
23:39:15|2399.04
23:39:16|2399.04
23:39:17|2399.04
23:39:18|2399.04
23:39:19|2399.04
23:39:20|2399.04
23:39:21|2399.04
23:39:22|2399.04
23:39:23|2399.04
23:39:24|2399.04
23:39:25|2399.04
23:39:26|2399.04
23:39:27|2399.04
23:39:28|2399.04
23:39:30|2399.04
23:39:30|2399.04
23:39:31|2399.04
23:39:32|2399.04
23:39:33|2399.04
23:39:34|2399.04
23:39:35|2399.04
23:39:36|2399.04
23:39:38|2399.04
23:39:39|2399.04
23:39:40|2399.04
23:39:42|2399.04
23:39:42|2399.04
23:39:44|2399.04
23:39:45|2399.04
23:39:46|2399.04
23:39:47|2399.04
23:39:47|2399.04
23:39:49|2399.04
23:39:50|2399.04
23:39:51|2399.04
23:39:52|2399.04
23:39:53|2399.04
23:39:54|2399.04
23:39:55|2399.04
23:39:56|2399.04
23:39:57|2399.04
23:39:58|2399.04
23:40:00|2399.04
23:40:00|2399.04
23:40:01|2399.04
23:40:02|2399.04
23:40:03|2399.04
23:40:05|2399.04
23:40:06|2399.04
23:40:06|2399.04
23:40:08|2399.04
23:40:09|2399.04
23:40:10|2399.04
23:40:10|2399.04
23:40:11|2399.04
23:40:12|2399.04
23:40:13|2399.04
23:40:15|2398.33
23:40:16|2398.33
23:40:17|2398.33
23:40:18|2398.33
23:40:19|2398.33
23:40:20|2398.33
23:40:21|2398.33
23:40:22|2398.33
23:40:23|2398.33
23:40:24|2398.33
23:40:25|2398.33
23:40:26|2398.33
23:40:27|2401.91
23:40:28|2402.49
23:40:29|2402.49
23:40:30|2402.49
23:40:31|2402.49
23:40:32|2402.49
23:40:33|2402.49
23:40:34|2402.67
23:40:35|2403.48
23:40:36|2403.48
23:40:37|2403.17
23:40:38|2403.17
23:40:40|2403.17
23:40:41|2403.17
23:40:41|2403.17
23:40:42|2403.17
23:40:44|2403.17
23:40:45|2403.17
23:40:46|2403.17
23:40:47|2403.17
23:40:48|2403.17
23:40:49|2403.17
23:40:50|2403.17
23:40:51|2403.17
23:40:53|2403.17
23:40:53|2403.17
23:40:54|2403.17
23:40:55|2403.17
23:40:56|2403.17
23:40:57|2403.17
23:40:58|2403.17
23:40:59|2403.17
23:41:00|2403.17
23:41:01|2403.17
23:41:02|2403.17
23:41:03|2403.17
23:41:04|2403.17
23:41:05|2403.17
23:41:06|2403.17
23:41:07|2403.17
23:41:08|2403.17
23:41:09|2403.17
23:41:10|2403.17
23:41:11|2403.17
23:41:12|2403.17
23:41:13|2403.17
23:41:14|2403.17
23:41:15|2403.17
23:41:16|2403.17
23:41:17|2403.17
23:41:18|2403.17
23:41:19|2403.17
23:41:20|2403.17
23:41:21|2403.17
23:41:22|2403.17
23:41:23|2400.87
23:41:24|2400.87
23:41:25|2400.87
23:41:26|2400.87
23:41:27|2400.87
23:41:28|2400.87
23:41:29|2400.87
23:41:30|2400.87
23:41:31|2400.87
23:41:32|2400.87
23:41:33|2400.87
23:41:34|2400.87
23:41:35|2400.87
23:41:36|2400.87
23:41:37|2400.87
23:41:38|2400.87
23:41:39|2400.87
23:41:40|2400.87
23:41:42|2400.87
23:41:43|2400.87
23:41:43|2400.87
23:41:45|2400.87
23:41:46|2400.87
23:41:46|2400.87
23:41:48|2400.87
23:41:49|2400.87
23:41:49|2400.87
23:41:51|2400.87
23:41:51|2400.87
23:41:53|2400.87
23:41:54|2400.87
23:41:54|2400.87
23:41:56|2400.87
23:41:56|2400.87
23:41:58|2400.87
23:41:59|2400.87
23:41:59|2400.87
23:42:00|2400.87
23:42:02|2400.87
23:42:03|2400.87
23:42:04|2400.87
23:42:04|2400.87
23:42:06|2400.87
23:42:07|2400.87
23:42:08|2400.87
23:42:09|2400.87
23:42:11|2400.87
23:42:11|2400.87
23:42:12|2400.87
23:42:13|2400.87
23:42:14|2400.87
23:42:15|2400.87
23:42:16|2400.87
23:42:18|2400.87
23:42:18|2400.87
23:42:19|2400.87
23:42:20|2400.87
23:42:21|2400.87
23:42:23|2400.87
23:42:23|2400.87
23:42:24|2400.87
23:42:26|2400.87
23:42:27|2400.87
23:42:28|2400.87
23:42:28|2400.87
23:42:30|2400.87
23:42:30|2400.87
23:42:32|2400.87
23:42:32|2400.87
23:42:33|2400.87
23:42:35|2400.87
23:42:35|2400.87
23:42:37|2400.87
23:42:37|2400.87
23:42:39|2400.87
23:42:40|2400.87
23:42:41|2400.87
23:42:43|2400.87
23:42:44|2400.87
23:42:45|2400.87
23:42:46|2400.87
23:42:47|2400.87
23:42:48|2400.87
23:42:49|2400.87
23:42:50|2400.87
23:42:51|2400.87
23:42:53|2400.87
23:42:53|2400.87
23:42:54|2400.87
23:42:55|2400.87
23:42:56|2400.87
23:42:58|2400.87
23:42:59|2400.87
23:43:00|2400.87
23:43:00|2400.87
23:43:02|2400.87
23:43:02|2400.87
23:43:04|2400.87
23:43:05|2400.87
23:43:06|2400.87
23:43:07|2400.87
23:43:08|2400.87
23:43:09|2400.87
23:43:10|2400.87
23:43:11|2399.15
23:43:12|2399.15
23:43:13|2399.15
23:43:14|2399.15
23:43:15|2399.15
23:43:16|2399.15
23:43:17|2399.15
23:43:18|2399.15
23:43:19|2399.15
23:43:20|2399.15
23:43:21|2399.15
23:43:22|2399.15
23:43:23|2399.15
23:43:24|2399.15
23:43:25|2399.15
23:43:26|2398.01
23:43:27|2398.01
23:43:28|2398.01
23:43:29|2398.01
23:43:30|2397.14
23:43:32|2397.14
23:43:32|2397.14
23:43:33|2397.11
23:43:34|2396.49
23:43:35|2396.49
23:43:36|2395.95
23:43:37|2395.95
23:43:38|2395.95
23:43:39|2395.95
23:43:40|2395.95
23:43:42|2395.95
23:43:43|2395.95
23:43:43|2395.95
23:43:45|2395.19
23:43:47|2395.19
23:43:48|2395.18
23:43:49|2394.42
23:43:50|2394.42
23:43:51|2394.42
23:43:52|2394.92
23:43:53|2394.92
23:43:54|2394.92
23:43:55|2394.92
23:43:56|2394.92
23:43:57|2394.92
23:43:59|2394.92
23:44:00|2394.92
23:44:00|2394.92
23:44:02|2394.92
23:44:03|2394.92
23:44:04|2392.85
23:44:05|2392.85
23:44:06|2392.85
23:44:07|2392.85
23:44:08|2392.85
23:44:09|2392.85
23:44:09|2392.72
23:44:10|2392.72
23:44:12|2392.72
23:44:13|2392.72
23:44:14|2392.72
23:44:15|2392.72
23:44:16|2392.72
23:44:17|2392.72
23:44:18|2393.56
23:44:19|2393.56
23:44:20|2393.56
23:44:21|2393.56
23:44:22|2393.56
23:44:23|2393.56
23:44:24|2393.56
23:44:25|2393.56
23:44:26|2393.56
23:44:27|2393.56
23:44:28|2393.56
23:44:29|2393.56
23:44:30|2393.56
23:44:31|2393.56
23:44:32|2393.56
23:44:33|2393.56
23:44:34|2393.56
23:44:35|2393.56
23:44:36|2393.56
23:44:37|2393.56
23:44:38|2393.56
23:44:39|2393.56
23:44:40|2393.56
23:44:41|2393.56
23:44:42|2393.56
23:44:44|2393.56
23:44:44|2393.56
23:44:46|2393.56
23:44:46|2393.56
23:44:48|2393.56
23:44:49|2393.56
23:44:49|2393.56
23:44:51|2393.56
23:44:51|2393.56
23:44:52|2393.56
23:44:53|2393.56
23:44:55|2393.56
23:44:55|2393.56
23:44:57|2393.56
23:44:58|2393.56
23:44:59|2393.56
23:45:00|2393.56
23:45:01|2393.56
23:45:02|2393.56
23:45:03|2393.56
23:45:04|2393.56
23:45:05|2393.56
23:45:06|2393.56
23:45:07|2393.56
23:45:09|2393.56
23:45:09|2393.56
23:45:10|2393.56
23:45:11|2393.56
23:45:12|2393.56
23:45:14|2393.56
23:45:15|2393.56
23:45:16|2393.56
23:45:17|2393.56
23:45:18|2393.56
23:45:19|2393.56
23:45:21|2393.56
23:45:21|2393.56
23:45:22|2393.56
23:45:23|2393.56
23:45:24|2393.56
23:45:25|2393.56
23:45:26|2393.06
23:45:27|2393.06
23:45:28|2393.22
23:45:29|2393.54
23:45:31|2393.54
23:45:32|2393.54
23:45:32|2393.54
23:45:33|2393.54
23:45:34|2393.54
23:45:35|2393.54
23:45:36|2393.54
23:45:37|2393.54
23:45:38|2393.54
23:45:40|2393.54
23:45:40|2393.54
23:45:41|2393.54
23:45:43|2393.54
23:45:44|2393.54
23:45:45|2393.54
23:45:46|2393.54
23:45:47|2393.54
23:45:48|2393.9
23:45:49|2393.9
23:45:50|2393.9
23:45:51|2393.9
23:45:52|2393.9
23:45:53|2393.9
23:45:54|2393.9
23:45:55|2393.9
23:45:56|2393.9
23:45:57|2393.9
23:45:58|2393.9
23:45:59|2393.9
23:46:00|2393.9
23:46:01|2393.9
23:46:02|2393.9
23:46:03|2393.9
23:46:04|2393.9
23:46:05|2393.9
23:46:06|2393.9
23:46:08|2393.9
23:46:08|2393.9
23:46:09|2393.9
23:46:10|2393.9
23:46:11|2393.9
23:46:12|2393.9
23:46:13|2393.9
23:46:14|2393.9
23:46:15|2393.9
23:46:16|2393.9
23:46:17|2393.9
23:46:18|2393.9
23:46:19|2393.9
23:46:21|2393.9
23:46:21|2393.9
23:46:22|2393.9
23:46:23|2393.9
23:46:25|2393.9
23:46:26|2393.9
23:46:27|2393.9
23:46:27|2393.9
23:46:28|2393.9
23:46:30|2393.9
23:46:31|2393.9
23:46:33|2393.9
23:46:33|2393.9
23:46:34|2393.9
23:46:35|2393.9
23:46:37|2396.74
23:46:38|2396.74
23:46:39|2396.74
23:46:40|2396.74
23:46:41|2396.74
23:46:42|2396.74
23:46:43|2397.51
23:46:44|2397.95
23:46:45|2397.95
23:46:45|2397.95
23:46:46|2399.65
23:46:48|2399.65
23:46:49|2399.65
23:46:50|2400.18
23:46:51|2401.21
23:46:52|2401.21
23:46:53|2401.21
23:46:54|2401.21
23:46:55|2401.21
23:46:56|2401.21
23:46:57|2401.66
23:46:58|2401.66
23:46:59|2401.66
23:47:00|2401.66
23:47:01|2401.49
23:47:02|2401.49
23:47:03|2401.49
23:47:04|2401.49
23:47:05|2401.49
23:47:06|2401.49
23:47:07|2401.49
23:47:08|2401.49
23:47:09|2399.71
23:47:10|2398.3
23:47:11|2397.05
23:47:12|2398.31
23:47:13|2398.31
23:47:14|2398.31
23:47:15|2398.31
23:47:16|2398.31
23:47:17|2400.22
23:47:18|2400.22
23:47:19|2400.22
23:47:20|2400.22
23:47:21|2400.22
23:47:22|2400.22
23:47:23|2400.22
23:47:24|2400.22
23:47:25|2400.22
23:47:26|2400.22
23:47:27|2400.22
23:47:28|2400.22
23:47:30|2400.22
23:47:31|2400.22
23:47:32|2400.22
23:47:34|2400.22
23:47:35|2400.22
23:47:36|2400.22
23:47:37|2400.22
23:47:38|2400.22
23:47:39|2400.22
23:47:40|2400.22
23:47:41|2400.22
23:47:42|2400.22
23:47:43|2400.22
23:47:44|2400.22
23:47:45|2400.22
23:47:46|2400.22
23:47:47|2400.22
23:47:48|2400.22
23:47:49|2400.22
23:47:50|2400.22
23:47:51|2400.22
23:47:52|2399.37
23:47:53|2399.37
23:47:54|2399.37
23:47:55|2399.37
23:47:56|2399.37
23:47:57|2399.37
23:47:58|2399.37
23:47:59|2399.37
23:48:00|2399.37
23:48:01|2399.37
23:48:02|2398.97
23:48:03|2398.97
23:48:04|2398.97
23:48:05|2398.97
23:48:06|2398.97
23:48:07|2398.97
23:48:08|2398.97
23:48:09|2398.97
23:48:10|2398.97
23:48:11|2398.97
23:48:12|2398.97
23:48:13|2398.97
23:48:14|2398.97
23:48:15|2398.97
23:48:17|2398.97
23:48:17|2398.97
23:48:18|2398.97
23:48:19|2398.97
23:48:20|2398.97
23:48:21|2398.97
23:48:22|2398.97
23:48:23|2398.97
23:48:24|2398.97
23:48:25|2398.97
23:48:26|2398.97
23:48:28|2398.97
23:48:28|2398.97
23:48:30|2398.97
23:48:31|2398.97
23:48:32|2398.97
23:48:34|2398.97
23:48:34|2398.97
23:48:36|2398.97
23:48:37|2398.97
23:48:38|2398.97
23:48:39|2398.97
23:48:40|2398.97
23:48:41|2398.97
23:48:42|2398.97
23:48:43|2398.97
23:48:44|2398.97
23:48:45|2398.97
23:48:46|2398.97
23:48:46|2398.97
23:48:48|2398.97
23:48:49|2398.97
23:48:50|2398.97
23:48:51|2398.97
23:48:51|2398.97
23:48:53|2398.97
23:48:54|2398.97
23:48:55|2398.97
23:48:56|2398.97
23:48:57|2401.68
23:48:58|2402.26
23:48:59|2402.24
23:49:00|2402.24
23:49:01|2402.24
23:49:02|2402.24
23:49:03|2402.23
23:49:04|2402.23
23:49:05|2402.23
23:49:06|2402.23
23:49:07|2402.23
23:49:08|2402.23
23:49:10|2402.44
23:49:11|2402.44
23:49:11|2402.44
23:49:13|2402.44
23:49:14|2403.27
23:49:15|2403.27
23:49:16|2403.27
23:49:17|2403.27
23:49:18|2405.
23:49:19|2406.15
23:49:19|2406.15
23:49:20|2406.15
23:49:21|2406.15
23:49:23|2407.64
23:49:24|2406.87
23:49:25|2406.87
23:49:25|2406.87
23:49:26|2406.87
23:49:28|2406.87
23:49:29|2406.87
23:49:29|2406.87
23:49:31|2406.87
23:49:32|2405.76
23:49:34|2405.76
23:49:34|2405.76
23:49:36|2405.76
23:49:37|2405.76
23:49:38|2405.76
23:49:39|2405.76
23:49:40|2405.76
23:49:41|2405.76
23:49:43|2405.76
23:49:43|2405.76
23:49:44|2405.76
23:49:45|2405.76
23:49:46|2405.76
23:49:47|2405.76
23:49:48|2405.76
23:49:49|2405.76
23:49:50|2405.76
23:49:51|2405.76
23:49:52|2405.76
23:49:53|2405.76
23:49:54|2405.29
23:49:55|2405.29
23:49:56|2405.29
23:49:57|2405.29
23:49:58|2405.29
23:49:59|2405.29
23:50:00|2405.29
23:50:01|2405.29
23:50:02|2405.29
23:50:03|2405.29
23:50:04|2405.29
23:50:05|2405.29
23:50:06|2405.29
23:50:07|2405.29
23:50:08|2405.29
23:50:09|2405.29
23:50:10|2405.29
23:50:11|2405.29
23:50:12|2405.29
23:50:13|2405.29
23:50:14|2405.29
23:50:15|2405.29
23:50:16|2405.29
23:50:17|2405.29
23:50:19|2404.63
23:50:19|2404.63
23:50:20|2404.63
23:50:21|2404.63
23:50:22|2404.63
23:50:23|2404.63
23:50:24|2404.63
23:50:25|2404.63
23:50:26|2404.63
23:50:28|2404.63
23:50:28|2404.63
23:50:29|2404.63
23:50:30|2404.63
23:50:31|2404.63
23:50:33|2404.63
23:50:33|2404.63
23:50:35|2404.63
23:50:36|2404.63
23:50:37|2404.63
23:50:38|2404.63
23:50:39|2404.63
23:50:41|2404.63
23:50:41|2404.63
23:50:43|2404.63
23:50:43|2404.63
23:50:44|2404.63
23:50:45|2404.63
23:50:46|2404.63
23:50:48|2404.63
23:50:49|2404.63
23:50:49|2404.63
23:50:51|2404.63
23:50:52|2404.63
23:50:53|2404.63
23:50:54|2404.63
23:50:54|2404.63
23:50:55|2404.63
23:50:57|2404.63
23:50:58|2404.63
23:50:58|2403.91
23:50:59|2403.91
23:51:01|2403.91
23:51:02|2403.91
23:51:03|2403.91
23:51:03|2403.91
23:51:05|2403.91
23:51:06|2403.91
23:51:07|2403.91
23:51:08|2403.91
23:51:09|2403.91
23:51:10|2403.91
23:51:11|2402.54
23:51:12|2403.74
23:51:13|2403.74
23:51:14|2403.74
23:51:15|2402.53
23:51:16|2402.53
23:51:17|2402.53
23:51:18|2402.53
23:51:20|2402.53
23:51:20|2402.53
23:51:21|2402.53
23:51:22|2402.53
23:51:23|2402.53
23:51:24|2402.53
23:51:25|2402.53
23:51:26|2402.53
23:51:27|2402.53
23:51:28|2402.53
23:51:29|2402.53
23:51:30|2402.53
23:51:31|2402.53
23:51:32|2402.53
23:51:34|2402.53
23:51:35|2402.53
23:51:36|2402.53
23:51:37|2402.53
23:51:38|2402.53
23:51:39|2402.53
23:51:41|2402.53
23:51:42|2402.53
23:51:42|2402.53
23:51:44|2402.53
23:51:45|2402.53
23:51:46|2402.53
23:51:47|2402.53
23:51:48|2402.53
23:51:49|2402.53
23:51:50|2402.53
23:51:51|2402.53
23:51:52|2402.53
23:51:53|2402.53
23:51:54|2402.53
23:51:55|2402.53
23:51:56|2402.53
23:51:57|2402.53
23:51:59|2402.53
23:51:59|2402.53
23:52:00|2402.53
23:52:01|2401.01
23:52:02|2401.
23:52:03|2401.
23:52:04|2401.
23:52:05|2401.
23:52:06|2401.
23:52:07|2401.
23:52:08|2401.
23:52:09|2401.
23:52:10|2401.
23:52:11|2401.
23:52:12|2401.
23:52:13|2401.
23:52:14|2401.
23:52:15|2401.
23:52:16|2401.
23:52:17|2401.
23:52:18|2401.
23:52:19|2399.44
23:52:20|2399.44
23:52:21|2399.44
23:52:22|2399.53
23:52:23|2399.53
23:52:24|2399.53
23:52:25|2399.53
23:52:26|2399.53
23:52:27|2399.53
23:52:28|2399.53
23:52:29|2399.53
23:52:30|2399.53
23:52:31|2399.53
23:52:32|2399.53
23:52:33|2399.53
23:52:34|2399.53
23:52:35|2399.53
23:52:37|2399.53
23:52:38|2399.53
23:52:38|2399.53
23:52:40|2399.53
23:52:41|2399.53
23:52:42|2399.53
23:52:43|2399.53
23:52:44|2399.53
23:52:46|2399.53
23:52:46|2399.53
23:52:47|2399.53
23:52:48|2399.53
23:52:49|2399.53
23:52:50|2399.53
23:52:52|2399.53
23:52:52|2399.53
23:52:54|2399.53
23:52:54|2399.53
23:52:55|2399.53
23:52:57|2399.53
23:52:58|2399.53
23:52:58|2399.53
23:52:59|2399.53
23:53:00|2399.53
23:53:02|2399.53
23:53:02|2399.53
23:53:04|2399.53
23:53:05|2399.53
23:53:07|2399.53
23:53:07|2399.53
23:53:08|2399.53
23:53:09|2399.53
23:53:10|2399.53
23:53:11|2399.53
23:53:12|2399.53
23:53:13|2399.53
23:53:14|2399.53
23:53:15|2399.53
23:53:16|2399.53
23:53:17|2399.53
23:53:18|2399.53
23:53:19|2399.53
23:53:20|2399.53
23:53:21|2399.53
23:53:23|2399.53
23:53:23|2399.53
23:53:24|2399.53
23:53:26|2399.53
23:53:26|2399.53
23:53:28|2399.53
23:53:28|2399.53
23:53:30|2399.53
23:53:31|2399.53
23:53:31|2399.53
23:53:32|2399.53
23:53:34|2399.53
23:53:34|2399.53
23:53:36|2399.53
23:53:38|2399.53
23:53:39|2399.53
23:53:40|2399.53
23:53:41|2399.53
23:53:42|2399.53
23:53:42|2399.53
23:53:44|2399.53
23:53:45|2399.53
23:53:46|2399.53
23:53:47|2399.53
23:53:48|2399.53
23:53:49|2399.53
23:53:50|2399.53
23:53:51|2399.53
23:53:52|2399.53
23:53:53|2399.53
23:53:54|2399.53
23:53:55|2399.53
23:53:56|2399.53
23:53:57|2399.53
23:53:58|2399.53
23:53:59|2399.53
23:54:00|2399.53
23:54:01|2399.53
23:54:02|2399.53
23:54:03|2399.53
23:54:04|2399.53
23:54:05|2399.53
23:54:06|2399.53
23:54:07|2399.53
23:54:08|2399.53
23:54:09|2399.53
23:54:10|2399.53
23:54:11|2399.53
23:54:12|2399.53
23:54:13|2399.53
23:54:14|2399.53
23:54:15|2399.53
23:54:16|2399.53
23:54:17|2399.53
23:54:18|2399.53
23:54:19|2399.53
23:54:20|2399.53
23:54:22|2399.53
23:54:22|2399.53
23:54:23|2404.59
23:54:24|2404.59
23:54:25|2404.59
23:54:26|2404.59
23:54:28|2404.59
23:54:28|2404.59
23:54:29|2404.59
23:54:30|2404.59
23:54:32|2404.59
23:54:32|2404.59
23:54:33|2404.59
23:54:34|2404.59
23:54:35|2404.59
23:54:37|2404.59
23:54:38|2404.59
23:54:40|2404.59
23:54:41|2404.59
23:54:42|2404.59
23:54:43|2404.59
23:54:44|2404.59
23:54:45|2404.59
23:54:46|2404.59
23:54:47|2404.59
23:54:48|2404.59
23:54:49|2404.59
23:54:50|2404.59
23:54:51|2404.59
23:54:52|2404.59
23:54:53|2404.59
23:54:55|2404.59
23:54:55|2404.59
23:54:56|2404.59
23:54:57|2404.59
23:54:58|2403.53
23:54:59|2403.53
23:55:00|2403.53
23:55:01|2403.53
23:55:02|2403.53
23:55:03|2403.53
23:55:04|2403.53
23:55:05|2403.53
23:55:06|2403.53
23:55:07|2405.49
23:55:08|2405.91
23:55:09|2405.91
23:55:10|2405.91
23:55:11|2405.91
23:55:12|2405.91
23:55:13|2405.91
23:55:14|2405.91
23:55:15|2405.91
23:55:16|2405.91
23:55:17|2405.91
23:55:18|2405.91
23:55:19|2405.91
23:55:21|2405.91
23:55:21|2405.91
23:55:23|2405.91
23:55:23|2405.91
23:55:24|2405.91
23:55:25|2405.91
23:55:26|2405.91
23:55:27|2405.91
23:55:28|2405.91
23:55:29|2405.91
23:55:30|2405.91
23:55:32|2405.91
23:55:33|2405.91
23:55:33|2405.78
23:55:34|2405.78
23:55:35|2405.78
23:55:36|2405.78
23:55:38|2405.78
23:55:39|2405.63
23:55:41|2405.63
23:55:41|2405.63
23:55:42|2405.63
23:55:43|2405.63
23:55:44|2405.63
23:55:45|2405.63
23:55:46|2405.63
23:55:47|2405.63
23:55:48|2405.63
23:55:50|2405.63
23:55:50|2405.63
23:55:51|2405.63
23:55:53|2405.63
23:55:53|2406.26
23:55:54|2406.26
23:55:55|2406.26
23:55:57|2406.26
23:55:57|2406.26
23:55:59|2406.26
23:55:59|2406.26
23:56:00|2406.26
23:56:02|2406.26
23:56:02|2406.26
23:56:04|2406.26
23:56:04|2406.26
23:56:06|2406.26
23:56:07|2406.26
23:56:08|2406.22
23:56:09|2406.22
23:56:11|2406.22
23:56:12|2406.22
23:56:13|2406.21
23:56:14|2406.21
23:56:15|2406.21
23:56:16|2406.21
23:56:17|2406.21
23:56:17|2406.21
23:56:19|2406.21
23:56:20|2406.21
23:56:21|2406.21
23:56:22|2406.21
23:56:23|2406.21
23:56:24|2406.21
23:56:26|2406.29
23:56:26|2406.29
23:56:27|2406.36
23:56:28|2406.36
23:56:29|2406.36
23:56:30|2406.36
23:56:31|2406.36
23:56:32|2406.36
23:56:33|2406.36
23:56:34|2406.36
23:56:35|2406.36
23:56:36|2406.36
23:56:37|2406.36
23:56:38|2406.36
23:56:39|2406.36
23:56:40|2406.36
23:56:41|2406.36
23:56:42|2406.36
23:56:43|2406.36
23:56:44|2406.36
23:56:45|2406.36
23:56:46|2406.36
23:56:47|2406.36
23:56:48|2406.36
23:56:49|2406.36
23:56:50|2406.36
23:56:51|2406.36
23:56:52|2406.36
23:56:53|2406.36
23:56:54|2406.36
23:56:55|2406.36
23:56:56|2406.46
23:56:57|2406.46
23:56:58|2406.46
23:56:59|2406.46
23:57:00|2406.47
23:57:01|2406.47
23:57:02|2406.46
23:57:03|2406.46
23:57:05|2406.46
23:57:06|2406.46
23:57:07|2406.46
23:57:08|2406.46
23:57:09|2406.46
23:57:10|2406.46
23:57:11|2406.46
23:57:12|2406.46
23:57:13|2406.46
23:57:14|2406.46
23:57:15|2406.46
23:57:17|2406.46
23:57:17|2406.46
23:57:18|2406.46
23:57:19|2406.46
23:57:20|2406.46
23:57:21|2406.46
23:57:22|2406.46
23:57:23|2406.46
23:57:24|2406.46
23:57:25|2406.46
23:57:26|2406.46
23:57:27|2406.46
23:57:28|2406.46
23:57:29|2402.19
23:57:30|2402.19
23:57:31|2402.19
23:57:32|2402.19
23:57:33|2402.19
23:57:34|2402.19
23:57:35|2402.19
23:57:36|2402.19
23:57:37|2402.19
23:57:38|2402.19
23:57:39|2402.19
23:57:41|2402.19
23:57:41|2402.19
23:57:43|2402.19
23:57:43|2402.19
23:57:44|2402.19
23:57:46|2402.19
23:57:47|2402.19
23:57:48|2402.19
23:57:48|2402.19
23:57:49|2402.19
23:57:51|2402.19
23:57:52|2402.19
23:57:52|2402.19
23:57:54|2402.19
23:57:54|2402.19
23:57:56|2402.19
23:57:57|2402.19
23:57:57|2402.19
23:57:59|2402.19
23:57:59|2402.19
23:58:00|2402.19
23:58:01|2402.19
23:58:02|2402.19
23:58:03|2402.19
23:58:05|2402.19
23:58:06|2402.19
23:58:07|2402.19
23:58:08|2402.19
23:58:10|2402.19
23:58:10|2402.19
23:58:11|2402.19
23:58:12|2402.19
23:58:13|2402.19
23:58:14|2402.19
23:58:15|2402.19
23:58:16|2402.19
23:58:17|2405.56
23:58:18|2406.67
23:58:19|2406.06
23:58:20|2406.06
23:58:21|2406.06
23:58:22|2406.55
23:58:23|2406.55
23:58:24|2406.55
23:58:25|2406.43
23:58:26|2406.43
23:58:27|2406.77
23:58:28|2406.54
23:58:29|2406.54
23:58:30|2406.54
23:58:32|2406.54
23:58:33|2406.54
23:58:33|2406.54
23:58:35|2406.54
23:58:35|2406.54
23:58:37|2407.23
23:58:38|2407.23
23:58:39|2407.23
23:58:40|2407.23
23:58:41|2407.23
23:58:42|2407.23
23:58:43|2407.23
23:58:44|2407.23
23:58:45|2407.61
23:58:46|2407.61
23:58:47|2407.61
23:58:48|2407.61
23:58:49|2407.61
23:58:50|2407.61
23:58:51|2407.61
23:58:52|2407.61
23:58:53|2407.61
23:58:54|2407.61
23:58:55|2407.61
23:58:56|2407.61
23:58:57|2407.61
23:58:58|2407.61
23:58:59|2407.61
23:59:00|2407.61
23:59:01|2407.61
23:59:02|2407.61
23:59:03|2407.61
23:59:04|2407.61
23:59:06|2407.61
23:59:07|2407.61
23:59:08|2407.61
23:59:09|2407.61
23:59:10|2407.61
23:59:11|2407.61
23:59:11|2407.61
23:59:13|2409.81
23:59:14|2409.88
23:59:15|2409.88
23:59:15|2409.88
23:59:17|2409.88
23:59:18|2409.88
23:59:19|2411.69
23:59:20|2411.32
23:59:21|2411.32
23:59:22|2411.32
23:59:23|2411.32
23:59:25|2411.32
23:59:25|2411.32
23:59:26|2411.8
23:59:27|2411.8
23:59:28|2411.8
23:59:29|2411.8
23:59:30|2411.8
23:59:31|2411.8
23:59:32|2411.8
23:59:33|2411.8
23:59:34|2411.8
23:59:35|2411.8
23:59:36|2411.8
23:59:37|2411.8
23:59:38|2411.8
23:59:39|2411.8
23:59:40|2411.8
23:59:41|2411.84
23:59:42|2411.84
23:59:43|2411.84
23:59:44|2411.84
23:59:45|2411.84
23:59:47|2411.84
23:59:47|2411.84
23:59:49|2411.84
23:59:49|2411.84
23:59:50|2410.68
23:59:51|2410.68
23:59:52|2410.68
23:59:53|2410.68
23:59:54|2410.68
23:59:55|2410.68
23:59:56|2410.68
23:59:57|2410.68
23:59:58|2410.54
23:59:59|2410.54