00:00:00|3858.53
00:00:01|3857.59
00:00:02|3857.59
00:00:03|3857.59
00:00:04|3857.59
00:00:05|3857.6
00:00:06|3857.6
00:00:07|3857.6
00:00:08|3857.6
00:00:09|3857.6
00:00:10|3857.77
00:00:11|3858.6
00:00:12|3858.72
00:00:13|3858.72
00:00:14|3858.72
00:00:15|3859.28
00:00:16|3859.28
00:00:17|3859.28
00:00:18|3859.28
00:00:19|3859.28
00:00:20|3859.28
00:00:21|3859.28
00:00:23|3859.28
00:00:24|3859.28
00:00:25|3859.28
00:00:25|3859.28
00:00:27|3859.28
00:00:28|3859.28
00:00:29|3859.28
00:00:29|3859.28
00:00:31|3859.72
00:00:32|3859.72
00:00:33|3859.72
00:00:33|3859.72
00:00:35|3859.04
00:00:36|3859.04
00:00:37|3859.04
00:00:37|3859.04
00:00:38|3859.04
00:00:39|3859.04
00:00:41|3859.04
00:00:41|3859.04
00:00:43|3859.04
00:00:43|3859.04
00:00:44|3859.04
00:00:45|3859.04
00:00:48|3859.25
00:00:50|3859.25
00:00:51|3859.25
00:00:53|3859.25
00:00:53|3859.25
00:00:55|3859.25
00:00:56|3859.25
00:00:58|3859.25
00:00:58|3859.25
00:00:59|3857.55
00:01:02|3857.55
00:01:02|3857.55
00:01:04|3857.55
00:01:04|3857.55
00:01:05|3857.55
00:01:07|3857.55
00:01:07|3857.55
00:01:08|3857.55
00:01:09|3857.55
00:01:10|3857.55
00:01:11|3857.55
00:01:12|3857.55
00:01:13|3856.95
00:01:14|3856.95
00:01:15|3856.95
00:01:16|3856.95
00:01:17|3856.95
00:01:18|3859.86
00:01:19|3859.86
00:01:20|3859.86
00:01:21|3859.86
00:01:22|3859.86
00:01:23|3859.86
00:01:24|3859.86
00:01:25|3859.86
00:01:26|3859.86
00:01:27|3859.86
00:01:28|3859.86
00:01:29|3859.86
00:01:30|3859.86
00:01:31|3859.86
00:01:32|3859.49
00:01:33|3859.49
00:01:34|3859.49
00:01:35|3859.49
00:01:36|3859.49
00:01:37|3859.49
00:01:38|3859.49
00:01:39|3859.49
00:01:40|3859.49
00:01:41|3859.49
00:01:42|3859.49
00:01:43|3859.49
00:01:44|3859.49
00:01:45|3859.49
00:01:46|3859.49
00:01:48|3859.49
00:01:50|3859.49
00:01:51|3859.49
00:01:52|3859.49
00:01:53|3859.49
00:01:55|3859.49
00:01:56|3859.49
00:01:56|3859.49
00:01:58|3859.49
00:02:00|3859.49
00:02:00|3859.49
00:02:02|3859.49
00:02:02|3859.49
00:02:03|3859.49
00:02:04|3859.49
00:02:06|3855.96
00:02:06|3855.96
00:02:07|3855.96
00:02:08|3855.96
00:02:09|3855.96
00:02:10|3855.96
00:02:11|3855.96
00:02:12|3855.96
00:02:13|3851.48
00:02:14|3854.65
00:02:16|3852.98
00:02:16|3852.98
00:02:17|3852.98
00:02:19|3852.98
00:02:19|3852.98
00:02:20|3852.98
00:02:21|3852.98
00:02:22|3852.98
00:02:23|3852.98
00:02:25|3852.98
00:02:26|3852.98
00:02:27|3852.98
00:02:28|3852.98
00:02:29|3852.98
00:02:30|3852.98
00:02:31|3852.98
00:02:33|3852.98
00:02:33|3852.98
00:02:35|3852.98
00:02:36|3852.98
00:02:37|3852.98
00:02:37|3852.98
00:02:38|3852.98
00:02:40|3852.98
00:02:41|3852.98
00:02:42|3852.98
00:02:44|3852.98
00:02:44|3852.98
00:02:45|3852.98
00:02:46|3853.97
00:02:47|3853.97
00:02:50|3853.97
00:02:50|3853.97
00:02:52|3853.97
00:02:53|3853.97
00:02:54|3853.97
00:02:56|3853.97
00:02:56|3853.97
00:02:59|3858.6
00:03:01|3858.6
00:03:01|3858.6
00:03:03|3858.6
00:03:04|3858.6
00:03:05|3858.6
00:03:07|3858.6
00:03:08|3858.6
00:03:10|3858.6
00:03:11|3858.6
00:03:12|3858.6
00:03:13|3858.6
00:03:14|3858.6
00:03:15|3858.6
00:03:16|3858.6
00:03:17|3858.6
00:03:17|3858.6
00:03:18|3858.6
00:03:20|3858.6
00:03:20|3858.6
00:03:22|3858.6
00:03:23|3858.6
00:03:24|3858.6
00:03:25|3858.6
00:03:26|3858.6
00:03:27|3858.6
00:03:28|3858.6
00:03:29|3858.6
00:03:30|3858.6
00:03:31|3858.6
00:03:32|3858.6
00:03:32|3858.6
00:03:34|3858.6
00:03:35|3858.6
00:03:36|3858.6
00:03:37|3858.6
00:03:38|3858.6
00:03:38|3858.6
00:03:39|3858.6
00:03:41|3858.6
00:03:42|3858.6
00:03:43|3858.6
00:03:43|3858.6
00:03:45|3858.6
00:03:46|3858.6
00:03:46|3858.6
00:03:47|3858.6
00:03:49|3858.6
00:03:51|3858.6
00:03:53|3858.6
00:03:53|3858.6
00:03:55|3858.6
00:03:56|3858.6
00:03:58|3857.46
00:03:58|3857.46
00:03:59|3857.46
00:04:00|3857.46
00:04:01|3857.46
00:04:02|3857.46
00:04:03|3857.46
00:04:04|3857.46
00:04:05|3857.46
00:04:06|3857.46
00:04:07|3857.46
00:04:08|3857.46
00:04:09|3857.46
00:04:10|3857.46
00:04:11|3857.46
00:04:12|3857.46
00:04:14|3857.46
00:04:14|3857.46
00:04:15|3857.46
00:04:16|3857.46
00:04:17|3857.46
00:04:19|3857.46
00:04:20|3857.46
00:04:21|3857.46
00:04:22|3857.46
00:04:23|3857.46
00:04:24|3857.46
00:04:25|3857.46
00:04:26|3857.46
00:04:27|3857.46
00:04:28|3857.46
00:04:29|3857.46
00:04:30|3857.46
00:04:31|3857.46
00:04:32|3857.46
00:04:33|3857.46
00:04:34|3857.46
00:04:35|3857.46
00:04:36|3857.46
00:04:37|3857.46
00:04:38|3857.46
00:04:39|3857.46
00:04:40|3857.46
00:04:42|3857.46
00:04:43|3857.46
00:04:44|3857.46
00:04:45|3857.46
00:04:46|3857.46
00:04:46|3857.46
00:04:47|3857.46
00:04:48|3857.46
00:04:49|3857.46
00:04:52|3857.46
00:04:53|3857.46
00:04:55|3857.19
00:04:56|3857.19
00:04:57|3857.19
00:04:58|3857.19
00:04:59|3857.19
00:05:00|3857.19
00:05:01|3857.19
00:05:02|3857.19
00:05:03|3857.19
00:05:04|3857.19
00:05:05|3857.19
00:05:06|3857.19
00:05:07|3857.19
00:05:08|3857.19
00:05:09|3857.19
00:05:10|3857.19
00:05:11|3857.19
00:05:12|3857.19
00:05:13|3861.64
00:05:14|3861.64
00:05:15|3861.64
00:05:16|3861.64
00:05:17|3861.64
00:05:18|3861.64
00:05:19|3861.64
00:05:20|3861.64
00:05:21|3861.64
00:05:22|3861.64
00:05:23|3861.64
00:05:24|3861.64
00:05:25|3861.64
00:05:26|3861.64
00:05:27|3861.64
00:05:28|3861.64
00:05:29|3861.64
00:05:30|3861.64
00:05:31|3861.64
00:05:32|3861.64
00:05:33|3861.64
00:05:34|3861.64
00:05:35|3861.64
00:05:36|3861.64
00:05:37|3861.64
00:05:38|3861.64
00:05:39|3861.64
00:05:40|3861.64
00:05:41|3861.64
00:05:42|3861.64
00:05:43|3861.64
00:05:44|3861.64
00:05:45|3861.64
00:05:46|3864.43
00:05:47|3864.43
00:05:48|3864.43
00:05:49|3864.43
00:05:50|3864.43
00:05:51|3864.43
00:05:53|3864.43
00:05:54|3864.43
00:05:56|3864.43
00:05:58|3864.43
00:05:58|3864.43
00:06:00|3864.43
00:06:01|3864.43
00:06:03|3864.43
00:06:04|3864.43
00:06:05|3864.43
00:06:05|3864.43
00:06:06|3864.43
00:06:08|3864.82
00:06:09|3864.82
00:06:10|3864.82
00:06:11|3864.82
00:06:12|3864.84
00:06:13|3864.84
00:06:14|3864.84
00:06:15|3864.84
00:06:16|3864.84
00:06:16|3864.84
00:06:18|3864.84
00:06:19|3864.84
00:06:20|3864.84
00:06:21|3864.84
00:06:22|3864.84
00:06:23|3864.84
00:06:24|3864.84
00:06:25|3864.84
00:06:26|3864.84
00:06:27|3864.84
00:06:28|3864.84
00:06:29|3864.84
00:06:30|3864.84
00:06:31|3864.84
00:06:32|3864.84
00:06:33|3864.84
00:06:34|3864.84
00:06:35|3864.84
00:06:36|3864.84
00:06:37|3864.84
00:06:38|3864.84
00:06:39|3864.84
00:06:40|3864.84
00:06:41|3864.84
00:06:42|3864.84
00:06:43|3864.84
00:06:44|3864.84
00:06:44|3864.84
00:06:46|3864.84
00:06:47|3864.84
00:06:47|3864.84
00:06:49|3864.84
00:06:50|3863.91
00:06:51|3863.91
00:06:51|3863.91
00:06:53|3863.91
00:06:55|3864.57
00:06:57|3864.57
00:06:58|3864.54
00:06:59|3864.54
00:06:59|3864.54
00:07:02|3864.54
00:07:03|3864.54
00:07:04|3864.54
00:07:05|3864.54
00:07:06|3864.54
00:07:07|3864.54
00:07:09|3864.54
00:07:10|3864.54
00:07:11|3864.54
00:07:12|3864.54
00:07:12|3864.54
00:07:14|3864.54
00:07:15|3867.92
00:07:16|3867.92
00:07:17|3867.92
00:07:18|3867.92
00:07:19|3867.92
00:07:19|3867.92
00:07:21|3868.36
00:07:21|3868.36
00:07:23|3870.71
00:07:23|3870.71
00:07:25|3870.71
00:07:26|3870.71
00:07:27|3870.71
00:07:28|3870.71
00:07:29|3870.71
00:07:30|3870.71
00:07:31|3870.71
00:07:32|3870.71
00:07:33|3870.71
00:07:34|3870.71
00:07:35|3870.71
00:07:35|3867.93
00:07:37|3867.92
00:07:37|3867.92
00:07:39|3867.92
00:07:40|3867.92
00:07:41|3867.92
00:07:42|3867.92
00:07:43|3867.92
00:07:43|3867.92
00:07:45|3867.92
00:07:46|3867.92
00:07:46|3867.92
00:07:47|3867.92
00:07:49|3867.92
00:07:50|3867.92
00:07:51|3867.92
00:07:52|3867.92
00:07:53|3867.92
00:07:55|3867.92
00:07:56|3867.92
00:07:56|3867.92
00:07:59|3867.92
00:07:59|3867.92
00:08:01|3867.92
00:08:02|3870.01
00:08:03|3870.01
00:08:04|3870.01
00:08:05|3870.01
00:08:06|3870.01
00:08:07|3870.01
00:08:08|3870.01
00:08:09|3870.01
00:08:10|3870.01
00:08:11|3870.01
00:08:12|3870.01
00:08:13|3870.01
00:08:14|3870.01
00:08:15|3870.01
00:08:16|3870.01
00:08:17|3870.01
00:08:18|3870.01
00:08:19|3870.01
00:08:20|3870.01
00:08:21|3870.01
00:08:22|3870.01
00:08:23|3870.01
00:08:24|3870.01
00:08:25|3870.01
00:08:26|3870.01
00:08:27|3870.01
00:08:28|3870.01
00:08:30|3870.01
00:08:32|3870.01
00:08:33|3870.01
00:08:33|3870.01
00:08:34|3870.01
00:08:35|3870.01
00:08:36|3870.01
00:08:37|3870.01
00:08:39|3870.01
00:08:39|3870.01
00:08:40|3870.01
00:08:42|3870.01
00:08:42|3870.01
00:08:44|3870.01
00:08:45|3870.01
00:08:45|3870.01
00:08:46|3870.01
00:08:47|3870.01
00:08:48|3870.01
00:08:49|3870.01
00:08:50|3870.01
00:08:51|3870.01
00:08:52|3870.01
00:08:53|3870.01
00:08:56|3870.01
00:08:57|3870.01
00:08:59|3870.01
00:09:00|3870.01
00:09:02|3870.01
00:09:03|3870.01
00:09:04|3870.01
00:09:04|3870.01
00:09:05|3870.01
00:09:06|3870.01
00:09:07|3870.01
00:09:08|3870.01
00:09:09|3870.01
00:09:11|3870.01
00:09:13|3870.01
00:09:13|3870.01
00:09:14|3870.01
00:09:15|3870.01
00:09:16|3870.01
00:09:17|3870.01
00:09:18|3870.01
00:09:19|3870.01
00:09:20|3870.01
00:09:21|3870.01
00:09:22|3870.01
00:09:23|3870.01
00:09:24|3870.01
00:09:25|3870.01
00:09:27|3870.01
00:09:28|3870.01
00:09:29|3870.58
00:09:31|3870.58
00:09:32|3870.58
00:09:32|3870.58
00:09:34|3870.58
00:09:35|3870.58
00:09:36|3870.58
00:09:37|3870.58
00:09:38|3870.58
00:09:39|3870.58
00:09:39|3870.58
00:09:41|3870.58
00:09:42|3870.58
00:09:43|3870.58
00:09:44|3870.58
00:09:44|3870.58
00:09:46|3870.58
00:09:46|3870.58
00:09:47|3870.58
00:09:49|3870.54
00:09:50|3870.54
00:09:51|3870.54
00:09:52|3870.54
00:09:52|3870.54
00:09:53|3870.54
00:09:55|3870.54
00:09:57|3870.54
00:09:59|3870.54
00:09:59|3870.54
00:10:00|3870.54
00:10:01|3870.54
00:10:02|3870.54
00:10:03|3870.54
00:10:04|3870.54
00:10:05|3870.54
00:10:06|3870.54
00:10:07|3870.54
00:10:08|3870.54
00:10:09|3870.54
00:10:10|3870.54
00:10:11|3870.54
00:10:12|3870.54
00:10:13|3870.54
00:10:14|3870.54
00:10:15|3870.54
00:10:16|3869.21
00:10:17|3869.21
00:10:18|3869.21
00:10:19|3869.21
00:10:20|3869.21
00:10:21|3869.21
00:10:22|3869.21
00:10:23|3869.21
00:10:24|3869.21
00:10:25|3869.21
00:10:26|3869.21
00:10:27|3869.21
00:10:28|3869.21
00:10:29|3869.21
00:10:30|3869.21
00:10:31|3869.21
00:10:32|3869.21
00:10:33|3870.45
00:10:34|3870.45
00:10:35|3870.45
00:10:37|3870.45
00:10:38|3870.45
00:10:39|3870.45
00:10:40|3870.54
00:10:41|3870.54
00:10:42|3870.54
00:10:43|3870.54
00:10:44|3870.54
00:10:45|3870.54
00:10:46|3870.54
00:10:47|3870.54
00:10:48|3870.54
00:10:49|3870.54
00:10:50|3870.54
00:10:51|3870.54
00:10:52|3870.54
00:10:53|3870.54
00:10:54|3870.54
00:10:55|3870.54
00:10:56|3870.54
00:10:58|3870.54
00:10:59|3870.54
00:11:00|3870.54
00:11:01|3870.54
00:11:02|3870.54
00:11:03|3870.54
00:11:04|3870.54
00:11:05|3870.54
00:11:06|3870.54
00:11:06|3870.54
00:11:08|3870.37
00:11:09|3869.16
00:11:10|3869.16
00:11:11|3869.16
00:11:12|3869.16
00:11:13|3869.16
00:11:14|3869.16
00:11:15|3869.16
00:11:16|3870.72
00:11:17|3870.72
00:11:17|3870.72
00:11:20|3870.72
00:11:20|3870.11
00:11:22|3870.11
00:11:23|3870.11
00:11:24|3870.11
00:11:24|3870.11
00:11:25|3870.11
00:11:27|3870.11
00:11:28|3870.11
00:11:28|3870.11
00:11:30|3870.11
00:11:31|3870.11
00:11:31|3870.11
00:11:32|3870.72
00:11:33|3870.72
00:11:34|3870.72
00:11:35|3870.72
00:11:36|3870.72
00:11:38|3870.72
00:11:39|3870.72
00:11:39|3870.72
00:11:40|3870.72
00:11:42|3870.11
00:11:42|3870.11
00:11:43|3870.11
00:11:45|3870.11
00:11:45|3870.11
00:11:46|3870.11
00:11:47|3870.11
00:11:49|3870.11
00:11:50|3870.11
00:11:50|3870.11
00:11:51|3870.11
00:11:52|3870.11
00:11:54|3870.11
00:11:54|3870.11
00:11:56|3870.11
00:11:56|3870.11
00:11:59|3870.11
00:12:00|3870.11
00:12:01|3870.11
00:12:02|3870.11
00:12:03|3870.11
00:12:04|3870.11
00:12:05|3870.11
00:12:06|3870.11
00:12:07|3870.11
00:12:08|3870.11
00:12:09|3870.72
00:12:10|3870.72
00:12:11|3870.72
00:12:12|3870.72
00:12:13|3870.72
00:12:14|3870.72
00:12:15|3870.72
00:12:16|3870.72
00:12:17|3870.72
00:12:18|3870.72
00:12:19|3870.72
00:12:20|3870.72
00:12:21|3870.72
00:12:22|3870.72
00:12:23|3870.72
00:12:25|3870.72
00:12:26|3870.72
00:12:27|3870.72
00:12:27|3870.72
00:12:28|3870.72
00:12:30|3870.72
00:12:31|3870.93
00:12:32|3870.93
00:12:33|3870.09
00:12:34|3870.09
00:12:34|3870.09
00:12:36|3870.09
00:12:36|3870.09
00:12:37|3870.09
00:12:38|3870.09
00:12:40|3870.09
00:12:41|3870.09
00:12:42|3870.09
00:12:42|3870.09
00:12:44|3870.09
00:12:45|3870.09
00:12:46|3870.09
00:12:47|3870.09
00:12:48|3870.09
00:12:49|3870.09
00:12:50|3870.09
00:12:50|3870.09
00:12:52|3870.09
00:12:53|3870.09
00:12:53|3870.09
00:12:55|3870.09
00:12:56|3870.09
00:12:57|3870.09
00:12:58|3870.09
00:13:00|3870.09
00:13:02|3870.09
00:13:03|3870.09
00:13:03|3870.09
00:13:05|3870.09
00:13:05|3870.09
00:13:07|3870.09
00:13:07|3870.09
00:13:08|3870.09
00:13:09|3870.09
00:13:10|3870.09
00:13:11|3870.09
00:13:12|3870.09
00:13:13|3870.09
00:13:14|3870.09
00:13:15|3870.09
00:13:16|3870.09
00:13:17|3870.09
00:13:18|3870.09
00:13:19|3867.86
00:13:20|3867.86
00:13:21|3867.86
00:13:23|3867.82
00:13:23|3867.82
00:13:24|3867.82
00:13:25|3867.82
00:13:26|3867.82
00:13:27|3867.82
00:13:28|3867.82
00:13:29|3867.82
00:13:30|3867.52
00:13:31|3867.52
00:13:32|3867.08
00:13:33|3867.08
00:13:34|3864.54
00:13:35|3864.54
00:13:36|3864.54
00:13:37|3864.54
00:13:38|3864.54
00:13:39|3864.54
00:13:40|3864.54
00:13:41|3864.54
00:13:42|3864.54
00:13:43|3864.54
00:13:44|3864.54
00:13:45|3864.54
00:13:46|3864.54
00:13:47|3864.54
00:13:48|3864.54
00:13:49|3864.54
00:13:50|3864.54
00:13:51|3862.6
00:13:52|3862.6
00:13:53|3861.44
00:13:54|3861.44
00:13:55|3861.34
00:13:56|3861.34
00:13:57|3861.34
00:13:58|3861.34
00:14:00|3861.34
00:14:02|3861.34
00:14:04|3861.23
00:14:06|3861.24
00:14:06|3861.24
00:14:07|3861.24
00:14:08|3861.24
00:14:10|3861.24
00:14:10|3861.23
00:14:11|3861.23
00:14:13|3861.23
00:14:13|3861.23
00:14:14|3861.23
00:14:15|3861.23
00:14:16|3861.23
00:14:17|3861.23
00:14:18|3861.23
00:14:19|3861.23
00:14:21|3861.23
00:14:21|3861.23
00:14:22|3861.23
00:14:23|3861.23
00:14:24|3861.23
00:14:25|3861.23
00:14:26|3861.23
00:14:27|3861.23
00:14:28|3861.23
00:14:29|3861.23
00:14:30|3861.23
00:14:31|3861.23
00:14:33|3861.23
00:14:33|3861.23
00:14:34|3859.75
00:14:35|3859.75
00:14:36|3859.75
00:14:37|3859.75
00:14:38|3859.75
00:14:39|3859.75
00:14:40|3859.75
00:14:41|3859.75
00:14:42|3859.75
00:14:43|3859.75
00:14:44|3859.75
00:14:46|3859.75
00:14:47|3859.75
00:14:48|3859.75
00:14:49|3859.53
00:14:50|3859.53
00:14:51|3859.53
00:14:52|3859.53
00:14:53|3859.53
00:14:54|3859.53
00:14:55|3859.53
00:14:56|3859.53
00:14:57|3859.53
00:14:58|3859.53
00:14:59|3859.53
00:15:00|3859.53
00:15:02|3859.12
00:15:03|3859.12
00:15:03|3859.12
00:15:06|3859.12
00:15:07|3859.12
00:15:09|3859.12
00:15:09|3859.12
00:15:10|3859.12
00:15:11|3859.12
00:15:12|3859.12
00:15:13|3859.12
00:15:14|3859.12
00:15:15|3859.12
00:15:16|3859.12
00:15:17|3859.12
00:15:19|3859.12
00:15:19|3859.12
00:15:20|3859.12
00:15:21|3859.12
00:15:22|3859.12
00:15:23|3859.12
00:15:24|3859.12
00:15:25|3859.12
00:15:26|3859.12
00:15:27|3859.12
00:15:28|3859.12
00:15:29|3859.12
00:15:30|3859.12
00:15:31|3859.12
00:15:32|3859.12
00:15:33|3859.12
00:15:34|3859.12
00:15:36|3859.12
00:15:37|3859.12
00:15:38|3859.12
00:15:39|3859.12
00:15:40|3859.12
00:15:41|3859.12
00:15:42|3859.12
00:15:43|3859.12
00:15:44|3859.12
00:15:45|3859.12
00:15:46|3859.12
00:15:47|3859.12
00:15:48|3859.12
00:15:49|3859.12
00:15:50|3859.12
00:15:51|3859.12
00:15:52|3859.12
00:15:53|3859.12
00:15:54|3859.12
00:15:55|3859.12
00:15:56|3858.82
00:15:57|3858.82
00:15:58|3858.82
00:15:59|3858.82
00:16:00|3858.82
00:16:02|3858.82
00:16:04|3858.82
00:16:06|3858.82
00:16:07|3858.82
00:16:08|3858.82
00:16:10|3858.82
00:16:11|3858.82
00:16:12|3858.82
00:16:13|3858.82
00:16:14|3858.82
00:16:14|3858.82
00:16:16|3858.82
00:16:17|3858.82
00:16:18|3858.82
00:16:18|3858.82
00:16:20|3858.82
00:16:21|3858.82
00:16:22|3858.82
00:16:23|3858.82
00:16:24|3858.82
00:16:24|3858.82
00:16:26|3858.82
00:16:27|3858.82
00:16:28|3858.82
00:16:28|3858.82
00:16:30|3858.82
00:16:31|3858.82
00:16:32|3858.82
00:16:32|3858.82
00:16:34|3858.82
00:16:35|3858.82
00:16:36|3858.82
00:16:37|3858.82
00:16:38|3858.82
00:16:39|3858.82
00:16:40|3858.82
00:16:40|3858.82
00:16:42|3858.82
00:16:43|3858.82
00:16:44|3858.82
00:16:45|3858.82
00:16:46|3858.82
00:16:46|3858.82
00:16:48|3858.82
00:16:49|3858.82
00:16:50|3854.22
00:16:51|3853.86
00:16:52|3853.86
00:16:52|3853.86
00:16:53|3853.86
00:16:55|3853.86
00:16:56|3853.86
00:16:57|3853.86
00:16:57|3853.86
00:16:59|3853.86
00:17:00|3853.86
00:17:01|3853.86
00:17:01|3853.86
00:17:04|3853.86
00:17:06|3853.86
00:17:06|3853.86
00:17:08|3853.86
00:17:09|3853.86
00:17:10|3853.86
00:17:11|3853.86
00:17:12|3853.86
00:17:13|3853.86
00:17:14|3853.86
00:17:15|3853.86
00:17:17|3853.86
00:17:17|3853.86
00:17:18|3853.86
00:17:19|3853.86
00:17:20|3853.86
00:17:22|3853.86
00:17:22|3853.86
00:17:23|3853.86
00:17:24|3853.86
00:17:25|3853.86
00:17:26|3853.86
00:17:27|3853.86
00:17:28|3853.86
00:17:29|3853.86
00:17:30|3853.86
00:17:31|3853.86
00:17:32|3853.86
00:17:33|3853.86
00:17:34|3853.86
00:17:35|3853.86
00:17:36|3853.86
00:17:37|3853.86
00:17:38|3853.86
00:17:39|3853.86
00:17:40|3853.86
00:17:41|3853.86
00:17:42|3853.86
00:17:43|3853.86
00:17:44|3853.86
00:17:45|3853.86
00:17:46|3853.86
00:17:47|3853.86
00:17:48|3853.86
00:17:49|3853.86
00:17:50|3853.86
00:17:51|3853.86
00:17:53|3853.86
00:17:54|3853.86
00:17:55|3853.86
00:17:56|3853.86
00:17:57|3853.86
00:17:58|3853.86
00:17:59|3853.86
00:18:00|3853.86
00:18:01|3853.86
00:18:02|3853.86
00:18:03|3853.86
00:18:05|3853.86
00:18:07|3853.86
00:18:08|3853.86
00:18:08|3853.86
00:18:10|3853.86
00:18:11|3853.86
00:18:11|3853.86
00:18:12|3853.86
00:18:15|3853.86
00:18:16|3853.86
00:18:16|3853.86
00:18:17|3853.86
00:18:18|3853.86
00:18:20|3853.86
00:18:20|3853.86
00:18:21|3853.86
00:18:22|3853.86
00:18:24|3853.86
00:18:25|3853.86
00:18:26|3853.86
00:18:27|3853.86
00:18:28|3853.86
00:18:29|3853.86
00:18:30|3853.86
00:18:31|3853.86
00:18:32|3853.86
00:18:33|3853.86
00:18:34|3853.86
00:18:35|3853.86
00:18:36|3853.86
00:18:37|3853.86
00:18:38|3853.86
00:18:39|3853.86
00:18:40|3853.86
00:18:41|3853.86
00:18:42|3853.86
00:18:43|3853.86
00:18:44|3853.86
00:18:45|3853.86
00:18:46|3853.86
00:18:47|3853.86
00:18:48|3853.86
00:18:49|3853.86
00:18:50|3853.86
00:18:51|3853.86
00:18:52|3853.86
00:18:53|3853.86
00:18:55|3853.86
00:18:57|3853.86
00:18:57|3853.86
00:18:58|3853.86
00:18:59|3853.86
00:19:00|3853.86
00:19:02|3853.86
00:19:03|3851.93
00:19:03|3851.93
00:19:06|3851.93
00:19:07|3851.93
00:19:08|3851.93
00:19:09|3851.93
00:19:10|3851.93
00:19:12|3851.93
00:19:13|3851.93
00:19:14|3851.93
00:19:15|3851.93
00:19:16|3851.93
00:19:17|3851.93
00:19:18|3851.93
00:19:19|3851.93
00:19:20|3851.93
00:19:21|3851.93
00:19:22|3851.93
00:19:24|3851.93
00:19:24|3851.93
00:19:26|3851.93
00:19:26|3851.93
00:19:27|3851.93
00:19:28|3851.93
00:19:29|3851.93
00:19:30|3851.93
00:19:33|3851.93
00:19:33|3851.93
00:19:34|3851.93
00:19:35|3851.93
00:19:36|3851.93
00:19:37|3851.93
00:19:38|3851.93
00:19:39|3851.93
00:19:40|3851.93
00:19:41|3850.27
00:19:42|3850.27
00:19:43|3850.27
00:19:44|3850.27
00:19:45|3850.27
00:19:46|3850.26
00:19:47|3850.26
00:19:48|3850.24
00:19:49|3850.24
00:19:50|3850.32
00:19:51|3850.32
00:19:52|3850.32
00:19:53|3850.32
00:19:54|3850.32
00:19:55|3850.32
00:19:56|3850.32
00:19:57|3850.32
00:19:58|3850.32
00:19:59|3850.32
00:20:00|3850.32
00:20:01|3850.32
00:20:02|3850.32
00:20:03|3850.32
00:20:04|3850.32
00:20:06|3850.32
00:20:08|3850.32
00:20:10|3850.32
00:20:12|3850.32
00:20:12|3850.32
00:20:14|3850.32
00:20:15|3850.32
00:20:16|3850.32
00:20:17|3850.32
00:20:18|3850.32
00:20:19|3850.32
00:20:20|3850.32
00:20:21|3850.32
00:20:23|3850.32
00:20:24|3850.32
00:20:25|3850.32
00:20:26|3850.32
00:20:27|3850.32
00:20:28|3850.32
00:20:29|3850.32
00:20:30|3849.59
00:20:31|3849.59
00:20:32|3849.59
00:20:33|3849.59
00:20:34|3850.79
00:20:35|3850.79
00:20:36|3850.79
00:20:37|3852.11
00:20:38|3852.11
00:20:39|3852.11
00:20:40|3850.9
00:20:41|3850.9
00:20:42|3852.11
00:20:43|3852.11
00:20:44|3852.11
00:20:45|3852.11
00:20:46|3852.11
00:20:47|3852.11
00:20:48|3852.11
00:20:49|3852.11
00:20:50|3852.11
00:20:51|3852.11
00:20:52|3852.11
00:20:53|3852.11
00:20:54|3852.11
00:20:55|3852.11
00:20:56|3852.11
00:20:57|3851.01
00:20:58|3851.01
00:20:59|3850.9
00:21:00|3850.9
00:21:01|3850.9
00:21:03|3850.9
00:21:04|3850.9
00:21:04|3850.9
00:21:06|3850.9
00:21:08|3850.9
00:21:09|3850.9
00:21:10|3850.9
00:21:12|3850.9
00:21:12|3850.9
00:21:13|3850.9
00:21:14|3850.9
00:21:16|3850.9
00:21:17|3850.9
00:21:18|3850.9
00:21:19|3850.9
00:21:20|3850.9
00:21:21|3850.9
00:21:22|3850.9
00:21:23|3850.9
00:21:24|3850.9
00:21:25|3850.9
00:21:26|3850.9
00:21:27|3850.9
00:21:28|3860.94
00:21:29|3860.94
00:21:30|3860.94
00:21:31|3860.94
00:21:32|3860.94
00:21:33|3860.94
00:21:34|3860.94
00:21:35|3860.94
00:21:36|3860.94
00:21:37|3860.94
00:21:38|3860.94
00:21:39|3861.06
00:21:40|3861.06
00:21:41|3861.06
00:21:42|3861.06
00:21:43|3861.06
00:21:44|3861.06
00:21:45|3861.06
00:21:46|3861.06
00:21:47|3861.06
00:21:48|3861.06
00:21:49|3861.06
00:21:50|3861.06
00:21:51|3866.49
00:21:52|3867.54
00:21:53|3866.48
00:21:54|3869.85
00:21:55|3869.13
00:21:56|3869.39
00:21:57|3873.12
00:21:58|3873.12
00:21:59|3872.56
00:22:00|3872.56
00:22:01|3872.56
00:22:02|3872.56
00:22:03|3872.02
00:22:04|3872.02
00:22:05|3872.02
00:22:06|3872.02
00:22:07|3869.13
00:22:09|3869.13
00:22:11|3869.13
00:22:12|3869.13
00:22:14|3869.13
00:22:14|3869.13
00:22:15|3869.13
00:22:16|3869.13
00:22:17|3869.13
00:22:18|3869.13
00:22:19|3869.13
00:22:20|3869.13
00:22:21|3869.13
00:22:23|3869.13
00:22:23|3869.13
00:22:24|3869.13
00:22:25|3869.13
00:22:26|3869.13
00:22:27|3869.13
00:22:28|3869.13
00:22:29|3869.13
00:22:30|3869.79
00:22:31|3868.96
00:22:32|3879.36
00:22:33|3882.72
00:22:34|3886.57
00:22:35|3882.24
00:22:36|3882.24
00:22:37|3888.22
00:22:38|3888.22
00:22:39|3885.93
00:22:40|3885.93
00:22:41|3885.93
00:22:42|3881.41
00:22:43|3881.41
00:22:44|3881.41
00:22:45|3879.62
00:22:46|3879.62
00:22:47|3879.62
00:22:48|3879.62
00:22:49|3879.62
00:22:50|3879.62
00:22:51|3879.62
00:22:52|3879.62
00:22:53|3879.62
00:22:54|3879.62
00:22:55|3879.62
00:22:56|3879.62
00:22:57|3879.62
00:22:58|3879.62
00:22:59|3879.62
00:23:00|3879.62
00:23:01|3879.62
00:23:02|3879.62
00:23:03|3884.95
00:23:04|3880.89
00:23:05|3887.75
00:23:06|3887.75
00:23:07|3883.39
00:23:09|3883.39
00:23:10|3883.39
00:23:11|3883.39
00:23:12|3883.39
00:23:14|3883.39
00:23:14|3883.39
00:23:16|3883.39
00:23:17|3887.04
00:23:17|3886.99
00:23:19|3883.39
00:23:20|3883.39
00:23:21|3883.39
00:23:22|3883.39
00:23:23|3883.39
00:23:24|3883.39
00:23:25|3883.39
00:23:26|3883.95
00:23:26|3883.95
00:23:28|3883.95
00:23:29|3883.95
00:23:29|3883.95
00:23:31|3883.95
00:23:32|3883.95
00:23:32|3883.95
00:23:33|3887.95
00:23:35|3887.95
00:23:36|3887.95
00:23:37|3888.34
00:23:38|3887.48
00:23:39|3887.48
00:23:40|3887.48
00:23:41|3887.48
00:23:42|3885.9
00:23:43|3885.9
00:23:44|3885.9
00:23:45|3885.9
00:23:46|3885.9
00:23:47|3885.9
00:23:48|3885.9
00:23:49|3885.9
00:23:50|3885.9
00:23:51|3885.9
00:23:52|3885.9
00:23:53|3885.9
00:23:54|3885.9
00:23:55|3885.9
00:23:56|3885.9
00:23:57|3885.9
00:23:58|3885.9
00:23:59|3885.9
00:24:00|3885.9
00:24:00|3885.9
00:24:02|3885.9
00:24:03|3885.9
00:24:04|3885.9
00:24:05|3887.29
00:24:06|3887.29
00:24:06|3887.29
00:24:08|3887.29
00:24:08|3888.37
00:24:11|3888.37
00:24:12|3888.37
00:24:14|3888.37
00:24:14|3888.37
00:24:16|3888.37
00:24:16|3888.37
00:24:17|3888.37
00:24:18|3888.37
00:24:20|3888.37
00:24:21|3888.37
00:24:22|3888.37
00:24:24|3888.37
00:24:25|3888.37
00:24:25|3888.37
00:24:27|3888.37
00:24:28|3888.37
00:24:29|3891.13
00:24:30|3890.85
00:24:31|3890.85
00:24:31|3890.85
00:24:33|3892.35
00:24:34|3892.35
00:24:35|3892.35
00:24:36|3892.35
00:24:37|3891.61
00:24:38|3893.69
00:24:39|3889.96
00:24:39|3889.96
00:24:41|3889.96
00:24:42|3889.96
00:24:42|3889.96
00:24:44|3889.96
00:24:45|3889.96
00:24:46|3889.96
00:24:46|3889.96
00:24:48|3889.96
00:24:49|3889.96
00:24:50|3890.02
00:24:51|3890.02
00:24:52|3890.02
00:24:52|3890.02
00:24:54|3890.02
00:24:55|3887.98
00:24:56|3887.98
00:24:57|3888.13
00:24:57|3888.13
00:24:59|3890.77
00:25:00|3890.77
00:25:01|3890.77
00:25:02|3890.77
00:25:03|3890.77
00:25:04|3890.77
00:25:04|3890.77
00:25:05|3890.77
00:25:07|3890.77
00:25:09|3890.77
00:25:10|3890.77
00:25:12|3890.77
00:25:13|3888.9
00:25:15|3888.9
00:25:16|3888.9
00:25:17|3888.9
00:25:18|3888.9
00:25:19|3888.9
00:25:21|3888.9
00:25:21|3888.9
00:25:23|3888.9
00:25:25|3888.9
00:25:25|3888.9
00:25:26|3888.9
00:25:27|3888.9
00:25:29|3888.9
00:25:31|3888.9
00:25:32|3888.9
00:25:33|3888.9
00:25:34|3888.9
00:25:35|3888.9
00:25:35|3888.9
00:25:37|3888.9
00:25:38|3888.9
00:25:39|3888.9
00:25:40|3888.9
00:25:42|3888.9
00:25:42|3888.9
00:25:44|3888.9
00:25:45|3888.9
00:25:46|3888.9
00:25:46|3888.9
00:25:47|3888.9
00:25:49|3890.38
00:25:49|3890.38
00:25:50|3890.38
00:25:52|3890.38
00:25:53|3890.38
00:25:53|3890.38
00:25:55|3890.38
00:25:55|3890.38
00:25:56|3890.38
00:25:57|3890.38
00:25:58|3890.38
00:26:00|3890.38
00:26:01|3890.38
00:26:01|3890.38
00:26:03|3890.38
00:26:03|3890.38
00:26:04|3890.38
00:26:05|3890.38
00:26:06|3890.38
00:26:07|3890.38
00:26:09|3890.38
00:26:09|3890.38
00:26:10|3890.38
00:26:13|3890.38
00:26:14|3890.38
00:26:15|3890.38
00:26:16|3890.38
00:26:17|3890.38
00:26:18|3890.38
00:26:19|3890.38
00:26:20|3890.38
00:26:21|3890.38
00:26:22|3890.38
00:26:23|3890.38
00:26:24|3890.38
00:26:25|3890.38
00:26:26|3890.38
00:26:27|3890.38
00:26:28|3890.38
00:26:29|3890.38
00:26:30|3890.38
00:26:31|3890.38
00:26:32|3890.38
00:26:33|3890.38
00:26:34|3890.38
00:26:35|3890.38
00:26:36|3890.38
00:26:37|3890.38
00:26:38|3890.38
00:26:39|3890.38
00:26:40|3890.38
00:26:41|3890.38
00:26:42|3890.38
00:26:43|3890.38
00:26:44|3890.38
00:26:45|3890.38
00:26:46|3890.38
00:26:47|3890.38
00:26:48|3890.38
00:26:49|3884.26
00:26:50|3884.26
00:26:51|3884.26
00:26:52|3884.26
00:26:53|3884.26
00:26:54|3884.26
00:26:55|3883.84
00:26:56|3883.84
00:26:57|3883.84
00:26:58|3883.84
00:26:59|3883.84
00:27:00|3883.84
00:27:01|3883.84
00:27:02|3883.84
00:27:03|3883.84
00:27:04|3883.84
00:27:05|3883.84
00:27:06|3883.84
00:27:07|3883.84
00:27:08|3883.84
00:27:09|3883.84
00:27:10|3883.84
00:27:11|3883.84
00:27:12|3883.84
00:27:14|3883.84
00:27:15|3883.84
00:27:16|3883.84
00:27:17|3883.84
00:27:18|3883.84
00:27:19|3883.84
00:27:20|3883.84
00:27:21|3883.84
00:27:23|3881.4
00:27:25|3881.4
00:27:25|3881.4
00:27:26|3881.4
00:27:27|3881.4
00:27:28|3881.4
00:27:29|3881.4
00:27:31|3881.4
00:27:32|3881.4
00:27:33|3878.33
00:27:34|3878.33
00:27:35|3878.33
00:27:36|3878.33
00:27:37|3878.33
00:27:38|3878.33
00:27:39|3878.33
00:27:41|3878.33
00:27:42|3878.33
00:27:43|3878.33
00:27:44|3878.33
00:27:45|3878.33
00:27:46|3878.33
00:27:47|3878.33
00:27:47|3878.33
00:27:49|3878.33
00:27:50|3878.33
00:27:51|3876.74
00:27:51|3876.85
00:27:53|3876.85
00:27:54|3876.85
00:27:54|3876.85
00:27:56|3876.85
00:27:57|3876.85
00:27:58|3876.85
00:27:59|3876.85
00:28:00|3876.85
00:28:00|3876.85
00:28:02|3876.85
00:28:03|3876.85
00:28:04|3876.85
00:28:05|3876.85
00:28:06|3876.85
00:28:07|3876.85
00:28:08|3876.85
00:28:09|3876.85
00:28:10|3876.85
00:28:10|3876.85
00:28:12|3876.85
00:28:13|3876.85
00:28:15|3876.85
00:28:17|3876.85
00:28:18|3876.85
00:28:18|3876.85
00:28:19|3876.85
00:28:20|3876.85
00:28:21|3876.85
00:28:23|3876.85
00:28:23|3876.85
00:28:24|3876.85
00:28:26|3876.85
00:28:26|3876.85
00:28:27|3876.85
00:28:28|3876.85
00:28:29|3876.85
00:28:30|3876.85
00:28:31|3876.85
00:28:32|3876.85
00:28:33|3876.85
00:28:35|3876.85
00:28:35|3876.85
00:28:36|3876.85
00:28:37|3876.85
00:28:38|3876.85
00:28:39|3876.85
00:28:40|3876.85
00:28:41|3876.85
00:28:42|3876.85
00:28:43|3876.85
00:28:44|3876.85
00:28:45|3876.85
00:28:46|3876.85
00:28:47|3876.85
00:28:48|3876.85
00:28:49|3876.85
00:28:50|3876.85
00:28:51|3876.85
00:28:52|3876.85
00:28:53|3876.85
00:28:54|3876.85
00:28:55|3876.85
00:28:56|3876.85
00:28:57|3876.85
00:28:58|3876.85
00:29:00|3876.85
00:29:01|3876.85
00:29:02|3876.85
00:29:03|3876.85
00:29:04|3876.85
00:29:05|3876.85
00:29:06|3876.85
00:29:07|3876.85
00:29:08|3876.85
00:29:09|3876.85
00:29:10|3876.85
00:29:11|3878.4
00:29:12|3878.4
00:29:13|3878.4
00:29:14|3878.4
00:29:16|3878.4
00:29:18|3880.5
00:29:18|3880.5
00:29:20|3880.5
00:29:20|3880.5
00:29:22|3880.52
00:29:24|3880.52
00:29:24|3880.52
00:29:26|3880.52
00:29:26|3880.52
00:29:27|3880.52
00:29:28|3880.52
00:29:29|3880.52
00:29:31|3878.4
00:29:31|3878.4
00:29:33|3878.4
00:29:34|3878.4
00:29:35|3878.4
00:29:36|3878.4
00:29:37|3878.4
00:29:38|3878.4
00:29:39|3878.4
00:29:40|3878.4
00:29:41|3878.4
00:29:42|3878.4
00:29:43|3878.4
00:29:44|3878.4
00:29:45|3878.4
00:29:46|3878.4
00:29:47|3878.4
00:29:48|3878.4
00:29:50|3878.4
00:29:51|3878.4
00:29:51|3878.4
00:29:53|3878.4
00:29:54|3878.4
00:29:55|3878.4
00:29:55|3878.4
00:29:56|3878.4
00:29:58|3878.4
00:29:58|3878.4
00:30:01|3878.4
00:30:01|3878.4
00:30:02|3878.4
00:30:04|3878.4
00:30:05|3878.4
00:30:05|3878.4
00:30:06|3878.4
00:30:07|3878.4
00:30:08|3878.4
00:30:09|3878.4
00:30:10|3878.4
00:30:11|3878.4
00:30:12|3878.4
00:30:13|3878.4
00:30:15|3878.4
00:30:17|3878.4
00:30:18|3878.4
00:30:19|3878.4
00:30:21|3878.4
00:30:22|3878.4
00:30:23|3878.4
00:30:23|3878.4
00:30:25|3878.4
00:30:25|3878.4
00:30:27|3878.4
00:30:27|3878.4
00:30:29|3878.4
00:30:29|3878.4
00:30:31|3877.75
00:30:31|3875.85
00:30:33|3875.15
00:30:34|3875.15
00:30:35|3874.91
00:30:36|3876.42
00:30:37|3875.85
00:30:37|3875.85
00:30:39|3876.72
00:30:39|3876.72
00:30:41|3877.8
00:30:42|3877.8
00:30:43|3877.8
00:30:44|3877.8
00:30:45|3876.83
00:30:45|3876.83
00:30:47|3876.83
00:30:47|3879.37
00:30:49|3879.37
00:30:49|3879.37
00:30:51|3879.37
00:30:52|3879.37
00:30:53|3879.37
00:30:53|3883.22
00:30:55|3879.98
00:30:55|3882.37
00:30:56|3886.38
00:30:58|3885.49
00:30:59|3885.49
00:31:00|3885.49
00:31:01|3885.49
00:31:02|3885.49
00:31:03|3887.36
00:31:03|3887.36
00:31:05|3884.87
00:31:06|3884.87
00:31:07|3884.87
00:31:08|3884.87
00:31:09|3884.87
00:31:09|3884.87
00:31:11|3884.87
00:31:12|3884.87
00:31:12|3884.87
00:31:13|3887.19
00:31:15|3887.19
00:31:16|3887.19
00:31:18|3887.73
00:31:18|3887.73
00:31:20|3887.73
00:31:21|3886.54
00:31:22|3888.03
00:31:23|3888.03
00:31:24|3888.03
00:31:25|3886.36
00:31:26|3888.
00:31:27|3888.
00:31:28|3887.63
00:31:29|3887.63
00:31:30|3887.63
00:31:31|3887.63
00:31:32|3887.63
00:31:33|3886.36
00:31:34|3886.36
00:31:35|3886.36
00:31:36|3887.56
00:31:37|3887.56
00:31:38|3887.56
00:31:40|3887.56
00:31:40|3884.98
00:31:41|3884.98
00:31:42|3884.98
00:31:43|3884.98
00:31:44|3885.28
00:31:45|3885.28
00:31:46|3885.28
00:31:47|3885.28
00:31:48|3885.28
00:31:49|3884.98
00:31:50|3885.28
00:31:51|3885.28
00:31:52|3885.28
00:31:53|3885.28
00:31:54|3885.28
00:31:55|3884.98
00:31:56|3884.98
00:31:57|3884.11
00:31:58|3884.11
00:31:59|3885.72
00:32:00|3885.72
00:32:01|3885.72
00:32:02|3885.72
00:32:03|3885.72
00:32:04|3885.72
00:32:05|3885.72
00:32:06|3885.72
00:32:07|3885.72
00:32:08|3885.72
00:32:09|3885.56
00:32:10|3885.56
00:32:11|3885.56
00:32:12|3885.56
00:32:13|3885.56
00:32:14|3885.56
00:32:15|3885.56
00:32:16|3885.56
00:32:18|3885.56
00:32:19|3885.56
00:32:20|3885.56
00:32:21|3885.56
00:32:23|3885.56
00:32:24|3885.56
00:32:25|3885.54
00:32:25|3885.54
00:32:27|3886.39
00:32:28|3886.39
00:32:29|3886.39
00:32:30|3886.39
00:32:31|3886.39
00:32:32|3885.54
00:32:33|3885.54
00:32:35|3884.15
00:32:35|3884.15
00:32:36|3884.15
00:32:37|3884.15
00:32:38|3884.15
00:32:39|3884.15
00:32:41|3884.15
00:32:43|3884.15
00:32:43|3883.4
00:32:44|3883.4
00:32:45|3883.4
00:32:46|3880.83
00:32:47|3880.83
00:32:48|3880.83
00:32:49|3880.83
00:32:50|3880.83
00:32:51|3880.83
00:32:52|3880.83
00:32:53|3880.83
00:32:54|3880.83
00:32:55|3880.83
00:32:56|3880.83
00:32:58|3880.83
00:32:58|3880.83
00:32:59|3880.83
00:33:00|3880.83
00:33:01|3880.83
00:33:02|3880.83
00:33:03|3883.3
00:33:04|3883.3
00:33:05|3883.3
00:33:06|3883.3
00:33:07|3883.3
00:33:08|3883.3
00:33:09|3883.3
00:33:10|3883.3
00:33:11|3883.3
00:33:12|3883.3
00:33:13|3885.29
00:33:14|3885.29
00:33:15|3885.29
00:33:16|3885.29
00:33:17|3885.29
00:33:19|3885.29
00:33:20|3885.29
00:33:22|3885.29
00:33:24|3885.29
00:33:25|3885.29
00:33:25|3885.29
00:33:27|3885.29
00:33:27|3885.29
00:33:28|3885.29
00:33:29|3885.29
00:33:32|3885.29
00:33:32|3885.29
00:33:33|3885.29
00:33:34|3885.29
00:33:35|3885.29
00:33:36|3885.29
00:33:38|3885.29
00:33:39|3879.98
00:33:39|3879.98
00:33:40|3879.98
00:33:41|3879.98
00:33:42|3879.98
00:33:43|3879.98
00:33:44|3879.98
00:33:45|3879.98
00:33:46|3879.98
00:33:47|3879.98
00:33:48|3879.98
00:33:49|3879.98
00:33:50|3879.98
00:33:51|3879.98
00:33:52|3879.98
00:33:53|3879.98
00:33:54|3879.98
00:33:55|3879.98
00:33:56|3879.98
00:33:57|3879.98
00:33:58|3879.98
00:33:59|3879.98
00:34:00|3879.98
00:34:01|3879.98
00:34:02|3879.98
00:34:03|3879.98
00:34:04|3879.98
00:34:05|3879.98
00:34:06|3879.98
00:34:07|3878.51
00:34:08|3877.67
00:34:09|3877.67
00:34:10|3877.67
00:34:11|3877.78
00:34:12|3877.78
00:34:13|3877.78
00:34:14|3877.78
00:34:15|3877.78
00:34:16|3877.78
00:34:17|3877.78
00:34:18|3877.78
00:34:19|3877.78
00:34:21|3877.78
00:34:23|3877.78
00:34:25|3877.78
00:34:27|3877.78
00:34:28|3877.78
00:34:28|3877.78
00:34:29|3877.78
00:34:30|3877.78
00:34:32|3876.91
00:34:33|3876.91
00:34:34|3876.91
00:34:35|3876.91
00:34:36|3876.91
00:34:37|3876.91
00:34:38|3876.91
00:34:39|3876.91
00:34:40|3876.91
00:34:41|3876.91
00:34:42|3876.91
00:34:43|3876.91
00:34:44|3876.91
00:34:45|3876.91
00:34:46|3876.91
00:34:47|3876.91
00:34:48|3876.91
00:34:49|3876.91
00:34:50|3876.91
00:34:51|3876.91
00:34:52|3876.91
00:34:53|3876.91
00:34:54|3876.91
00:34:55|3876.91
00:34:56|3876.91
00:34:57|3876.91
00:34:58|3876.91
00:34:59|3876.91
00:35:00|3876.91
00:35:01|3876.91
00:35:02|3876.91
00:35:03|3877.85
00:35:04|3877.85
00:35:05|3878.06
00:35:07|3877.32
00:35:07|3877.32
00:35:08|3877.32
00:35:09|3877.32
00:35:10|3877.32
00:35:11|3877.32
00:35:12|3877.32
00:35:13|3877.32
00:35:14|3877.32
00:35:15|3877.32
00:35:16|3877.32
00:35:17|3877.32
00:35:18|3877.32
00:35:19|3877.32
00:35:21|3877.32
00:35:22|3877.32
00:35:23|3877.32
00:35:25|3877.32
00:35:27|3877.32
00:35:28|3877.32
00:35:30|3877.32
00:35:31|3877.32
00:35:32|3877.32
00:35:32|3877.32
00:35:33|3877.32
00:35:35|3877.32
00:35:35|3877.32
00:35:37|3877.32
00:35:38|3877.32
00:35:39|3877.32
00:35:40|3880.57
00:35:41|3881.73
00:35:42|3881.73
00:35:43|3881.73
00:35:44|3881.73
00:35:45|3881.73
00:35:46|3881.73
00:35:48|3881.73
00:35:48|3881.73
00:35:49|3881.73
00:35:51|3881.73
00:35:52|3881.73
00:35:53|3881.73
00:35:54|3881.73
00:35:55|3881.73
00:35:56|3881.73
00:35:57|3884.8
00:35:58|3884.8
00:35:59|3884.93
00:36:00|3884.93
00:36:01|3884.8
00:36:02|3884.8
00:36:02|3884.8
00:36:03|3884.8
00:36:04|3884.8
00:36:06|3884.8
00:36:06|3884.8
00:36:08|3885.38
00:36:09|3885.38
00:36:10|3882.88
00:36:11|3882.88
00:36:11|3882.88
00:36:13|3882.88
00:36:14|3882.88
00:36:15|3882.88
00:36:15|3882.88
00:36:17|3882.88
00:36:18|3882.88
00:36:19|3882.88
00:36:21|3882.88
00:36:23|3882.88
00:36:23|3882.88
00:36:24|3882.88
00:36:26|3882.88
00:36:26|3882.88
00:36:27|3882.88
00:36:28|3882.88
00:36:29|3882.88
00:36:31|3882.88
00:36:31|3882.88
00:36:33|3882.88
00:36:34|3882.88
00:36:35|3882.88
00:36:36|3882.88
00:36:37|3882.88
00:36:38|3882.88
00:36:39|3882.88
00:36:40|3882.88
00:36:41|3882.88
00:36:42|3882.88
00:36:43|3882.88
00:36:44|3882.88
00:36:45|3882.88
00:36:46|3882.88
00:36:47|3882.88
00:36:48|3882.88
00:36:49|3882.88
00:36:50|3882.88
00:36:51|3882.88
00:36:52|3882.88
00:36:53|3882.88
00:36:54|3882.88
00:36:55|3882.88
00:36:56|3882.88
00:36:57|3882.88
00:36:58|3882.88
00:36:59|3882.88
00:37:00|3882.88
00:37:01|3882.88
00:37:02|3882.88
00:37:03|3882.88
00:37:04|3882.88
00:37:05|3882.88
00:37:06|3882.88
00:37:07|3882.88
00:37:08|3882.88
00:37:09|3882.88
00:37:11|3882.88
00:37:12|3882.88
00:37:12|3882.88
00:37:13|3882.88
00:37:14|3882.88
00:37:16|3882.88
00:37:17|3882.88
00:37:18|3882.88
00:37:18|3882.88
00:37:20|3882.88
00:37:21|3882.88
00:37:22|3882.88
00:37:24|3882.88
00:37:26|3882.88
00:37:27|3882.88
00:37:28|3882.88
00:37:29|3880.74
00:37:29|3880.74
00:37:31|3880.74
00:37:32|3880.74
00:37:33|3880.74
00:37:34|3880.74
00:37:34|3880.74
00:37:36|3880.74
00:37:36|3880.74
00:37:38|3880.74
00:37:38|3880.74
00:37:40|3880.74
00:37:40|3880.74
00:37:42|3880.74
00:37:43|3880.74
00:37:43|3880.74
00:37:44|3880.74
00:37:45|3880.74
00:37:47|3880.74
00:37:48|3880.74
00:37:48|3880.74
00:37:49|3880.74
00:37:50|3880.74
00:37:51|3880.74
00:37:54|3880.74
00:37:54|3880.74
00:37:55|3880.52
00:37:56|3880.52
00:37:57|3880.52
00:37:58|3880.52
00:37:59|3880.52
00:38:00|3880.52
00:38:01|3880.52
00:38:02|3880.52
00:38:03|3880.52
00:38:04|3880.52
00:38:05|3880.52
00:38:06|3880.52
00:38:07|3880.52
00:38:08|3880.52
00:38:09|3880.52
00:38:10|3880.52
00:38:11|3880.52
00:38:12|3880.52
00:38:13|3880.52
00:38:14|3880.52
00:38:15|3880.52
00:38:16|3880.52
00:38:17|3880.52
00:38:18|3880.52
00:38:19|3880.52
00:38:20|3880.52
00:38:21|3880.52
00:38:22|3880.52
00:38:24|3880.52
00:38:25|3880.52
00:38:27|3880.52
00:38:28|3880.52
00:38:29|3880.52
00:38:30|3880.52
00:38:31|3880.52
00:38:32|3880.52
00:38:33|3880.52
00:38:34|3880.52
00:38:35|3880.52
00:38:37|3880.52
00:38:38|3880.52
00:38:39|3880.52
00:38:40|3880.52
00:38:41|3880.52
00:38:41|3880.52
00:38:42|3880.52
00:38:44|3880.52
00:38:44|3878.56
00:38:45|3878.33
00:38:47|3878.33
00:38:48|3878.33
00:38:49|3878.33
00:38:50|3878.33
00:38:51|3878.4
00:38:52|3878.4
00:38:52|3878.4
00:38:53|3878.13
00:38:55|3878.13
00:38:55|3878.13
00:38:56|3878.13
00:38:57|3878.13
00:38:58|3878.13
00:38:59|3877.91
00:39:00|3877.91
00:39:01|3877.91
00:39:03|3878.51
00:39:03|3878.51
00:39:04|3878.51
00:39:06|3878.51
00:39:06|3878.51
00:39:07|3878.51
00:39:08|3878.51
00:39:10|3878.51
00:39:10|3878.51
00:39:13|3880.49
00:39:13|3880.49
00:39:14|3880.49
00:39:15|3880.49
00:39:16|3880.49
00:39:17|3880.49
00:39:18|3880.49
00:39:19|3880.49
00:39:20|3880.49
00:39:21|3880.49
00:39:22|3880.49
00:39:23|3880.49
00:39:25|3880.49
00:39:26|3880.49
00:39:27|3880.49
00:39:29|3880.49
00:39:30|3880.49
00:39:31|3880.49
00:39:32|3880.49
00:39:33|3877.92
00:39:33|3876.91
00:39:35|3876.91
00:39:36|3876.91
00:39:37|3876.91
00:39:38|3876.91
00:39:39|3877.73
00:39:40|3877.73
00:39:41|3876.92
00:39:42|3876.92
00:39:43|3876.92
00:39:44|3876.92
00:39:45|3876.92
00:39:46|3876.92
00:39:47|3876.92
00:39:48|3876.92
00:39:50|3876.92
00:39:51|3876.92
00:39:53|3876.92
00:39:53|3876.91
00:39:54|3876.91
00:39:55|3876.91
00:39:56|3876.91
00:39:57|3876.91
00:39:58|3876.91
00:39:59|3876.91
00:40:00|3876.91
00:40:01|3876.91
00:40:02|3876.91
00:40:03|3876.91
00:40:04|3876.91
00:40:05|3876.91
00:40:06|3875.08
00:40:07|3875.08
00:40:08|3875.08
00:40:10|3875.08
00:40:10|3875.08
00:40:11|3875.08
00:40:12|3875.08
00:40:13|3875.08
00:40:15|3875.08
00:40:15|3875.08
00:40:16|3875.08
00:40:17|3875.08
00:40:18|3875.08
00:40:19|3875.07
00:40:20|3875.07
00:40:21|3875.07
00:40:22|3875.07
00:40:23|3875.07
00:40:24|3875.34
00:40:26|3875.34
00:40:27|3875.16
00:40:28|3875.16
00:40:30|3875.16
00:40:31|3875.16
00:40:32|3875.16
00:40:33|3875.16
00:40:34|3875.16
00:40:34|3875.13
00:40:36|3875.13
00:40:37|3875.13
00:40:38|3875.13
00:40:39|3875.13
00:40:40|3875.13
00:40:41|3875.13
00:40:43|3875.13
00:40:44|3875.13
00:40:45|3875.13
00:40:46|3875.13
00:40:48|3875.13
00:40:48|3875.13
00:40:49|3875.13
00:40:50|3875.13
00:40:51|3874.9
00:40:52|3874.9
00:40:53|3874.9
00:40:54|3874.9
00:40:55|3874.9
00:40:56|3874.9
00:40:57|3874.9
00:40:58|3874.9
00:40:59|3874.9
00:41:00|3874.9
00:41:01|3874.9
00:41:02|3874.9
00:41:04|3874.9
00:41:05|3874.9
00:41:07|3874.9
00:41:08|3874.9
00:41:09|3874.42
00:41:09|3874.42
00:41:10|3872.87
00:41:12|3872.87
00:41:13|3872.87
00:41:14|3872.87
00:41:15|3872.87
00:41:15|3872.87
00:41:17|3872.87
00:41:18|3872.87
00:41:19|3872.87
00:41:20|3872.87
00:41:20|3872.87
00:41:22|3872.87
00:41:23|3872.87
00:41:24|3872.87
00:41:25|3872.87
00:41:26|3872.87
00:41:28|3872.87
00:41:29|3872.87
00:41:29|3872.87
00:41:30|3872.87
00:41:32|3872.87
00:41:33|3872.87
00:41:34|3872.87
00:41:35|3872.87
00:41:36|3872.87
00:41:37|3872.87
00:41:39|3872.87
00:41:39|3872.87
00:41:41|3872.87
00:41:41|3872.87
00:41:42|3872.87
00:41:44|3872.87
00:41:44|3872.87
00:41:45|3872.87
00:41:47|3872.59
00:41:47|3872.59
00:41:48|3872.59
00:41:50|3872.59
00:41:51|3872.59
00:41:52|3872.59
00:41:52|3872.59
00:41:53|3872.59
00:41:54|3872.59
00:41:55|3872.59
00:41:56|3872.59
00:41:57|3872.59
00:41:58|3872.59
00:41:59|3872.59
00:42:01|3872.59
00:42:02|3872.59
00:42:03|3872.59
00:42:03|3872.59
00:42:04|3872.59
00:42:05|3872.59
00:42:07|3872.59
00:42:09|3872.59
00:42:09|3872.59
00:42:10|3872.59
00:42:11|3872.59
00:42:13|3872.59
00:42:13|3872.59
00:42:14|3872.59
00:42:15|3872.59
00:42:16|3872.59
00:42:17|3872.59
00:42:18|3872.59
00:42:19|3872.59
00:42:20|3872.59
00:42:22|3872.59
00:42:23|3872.59
00:42:24|3872.59
00:42:25|3872.59
00:42:26|3872.59
00:42:27|3872.59
00:42:29|3872.59
00:42:31|3872.27
00:42:32|3872.27
00:42:33|3872.27
00:42:33|3872.27
00:42:35|3872.27
00:42:36|3872.27
00:42:37|3872.27
00:42:38|3872.27
00:42:39|3872.27
00:42:39|3872.27
00:42:40|3872.27
00:42:43|3872.27
00:42:44|3872.27
00:42:44|3872.27
00:42:45|3872.27
00:42:46|3872.27
00:42:47|3872.27
00:42:48|3872.27
00:42:49|3872.27
00:42:50|3872.27
00:42:51|3872.27
00:42:52|3872.27
00:42:53|3872.27
00:42:54|3872.27
00:42:55|3872.27
00:42:56|3872.27
00:42:57|3872.27
00:42:58|3872.27
00:42:59|3872.27
00:43:00|3872.27
00:43:01|3872.27
00:43:02|3872.27
00:43:03|3872.27
00:43:04|3872.27
00:43:05|3872.27
00:43:06|3872.27
00:43:07|3872.27
00:43:08|3872.27
00:43:09|3872.27
00:43:10|3872.27
00:43:11|3872.27
00:43:13|3872.27
00:43:14|3872.27
00:43:15|3872.27
00:43:16|3872.27
00:43:17|3872.27
00:43:18|3872.27
00:43:19|3872.27
00:43:20|3872.27
00:43:21|3872.27
00:43:22|3872.27
00:43:23|3872.27
00:43:24|3872.27
00:43:25|3872.27
00:43:26|3872.27
00:43:27|3872.27
00:43:28|3872.27
00:43:30|3872.27
00:43:30|3872.27
00:43:32|3872.27
00:43:33|3872.27
00:43:34|3872.27
00:43:35|3872.27
00:43:37|3872.27
00:43:38|3872.27
00:43:38|3872.27
00:43:40|3872.27
00:43:41|3872.27
00:43:42|3872.27
00:43:42|3872.27
00:43:44|3872.27
00:43:44|3872.27
00:43:45|3872.27
00:43:47|3872.27
00:43:48|3872.27
00:43:49|3872.27
00:43:50|3872.27
00:43:52|3872.27
00:43:54|3872.27
00:43:54|3872.27
00:43:55|3872.27
00:43:56|3872.27
00:43:57|3872.27
00:43:58|3872.27
00:43:59|3872.27
00:44:00|3872.27
00:44:01|3872.27
00:44:03|3872.27
00:44:04|3872.27
00:44:05|3872.27
00:44:06|3872.27
00:44:07|3872.27
00:44:08|3872.27
00:44:09|3872.27
00:44:10|3872.27
00:44:11|3872.27
00:44:12|3872.27
00:44:13|3872.27
00:44:14|3872.27
00:44:15|3872.27
00:44:16|3872.27
00:44:17|3872.27
00:44:18|3872.27
00:44:19|3872.27
00:44:20|3872.27
00:44:21|3872.27
00:44:22|3872.27
00:44:23|3872.27
00:44:24|3872.27
00:44:25|3872.27
00:44:26|3872.27
00:44:27|3872.27
00:44:28|3872.33
00:44:29|3872.33
00:44:31|3870.84
00:44:32|3869.32
00:44:32|3869.32
00:44:35|3867.64
00:44:36|3867.64
00:44:37|3867.64
00:44:39|3867.64
00:44:40|3867.64
00:44:41|3867.64
00:44:42|3867.64
00:44:43|3867.64
00:44:44|3867.64
00:44:45|3867.64
00:44:46|3867.64
00:44:47|3867.64
00:44:48|3867.45
00:44:49|3866.52
00:44:50|3866.52
00:44:51|3866.52
00:44:52|3866.52
00:44:53|3866.52
00:44:54|3866.52
00:44:55|3864.9
00:44:56|3864.9
00:44:57|3864.9
00:44:58|3864.9
00:44:59|3864.9
00:45:01|3864.95
00:45:02|3864.95
00:45:03|3864.95
00:45:03|3867.6
00:45:04|3867.6
00:45:06|3867.6
00:45:07|3867.6
00:45:08|3867.6
00:45:09|3867.6
00:45:10|3867.6
00:45:11|3867.6
00:45:12|3867.6
00:45:13|3867.6
00:45:14|3867.6
00:45:15|3867.6
00:45:16|3867.6
00:45:17|3867.6
00:45:18|3867.6
00:45:20|3867.6
00:45:21|3867.6
00:45:22|3867.6
00:45:23|3867.6
00:45:24|3867.6
00:45:25|3867.6
00:45:26|3867.6
00:45:26|3867.6
00:45:28|3867.6
00:45:29|3867.6
00:45:30|3867.6
00:45:32|3867.6
00:45:34|3867.6
00:45:35|3867.6
00:45:37|3867.6
00:45:38|3867.6
00:45:40|3867.6
00:45:40|3867.6
00:45:41|3864.57
00:45:42|3864.57
00:45:43|3864.57
00:45:44|3864.57
00:45:46|3864.57
00:45:46|3864.57
00:45:47|3864.57
00:45:48|3864.57
00:45:49|3864.57
00:45:50|3864.57
00:45:51|3864.57
00:45:52|3866.03
00:45:53|3866.03
00:45:54|3866.03
00:45:55|3866.03
00:45:56|3866.03
00:45:58|3866.03
00:45:58|3866.03
00:45:59|3866.03
00:46:01|3866.03
00:46:02|3866.03
00:46:02|3866.03
00:46:03|3866.03
00:46:04|3866.03
00:46:06|3866.03
00:46:07|3866.03
00:46:08|3866.03
00:46:08|3866.03
00:46:10|3866.03
00:46:10|3866.03
00:46:11|3866.03
00:46:12|3866.03
00:46:13|3866.03
00:46:14|3866.03
00:46:15|3866.03
00:46:17|3866.03
00:46:17|3866.03
00:46:18|3866.03
00:46:19|3866.03
00:46:20|3866.03
00:46:21|3866.03
00:46:22|3866.03
00:46:24|3866.03
00:46:24|3866.03
00:46:25|3866.03
00:46:26|3866.03
00:46:28|3866.03
00:46:28|3866.03
00:46:29|3866.03
00:46:30|3866.03
00:46:33|3866.03
00:46:34|3866.03
00:46:34|3866.03
00:46:36|3866.03
00:46:36|3866.03
00:46:38|3866.03
00:46:39|3866.03
00:46:40|3866.03
00:46:41|3866.03
00:46:41|3866.03
00:46:42|3866.03
00:46:43|3866.03
00:46:45|3866.03
00:46:45|3866.03
00:46:46|3866.03
00:46:48|3866.03
00:46:49|3866.03
00:46:49|3866.03
00:46:51|3866.03
00:46:52|3866.03
00:46:52|3866.03
00:46:54|3866.03
00:46:54|3866.03
00:46:55|3866.03
00:46:57|3866.03
00:46:57|3866.03
00:46:59|3866.03
00:46:59|3866.03
00:47:01|3866.03
00:47:02|3866.03
00:47:03|3866.03
00:47:03|3866.03
00:47:05|3866.03
00:47:06|3866.03
00:47:07|3866.03
00:47:08|3866.03
00:47:09|3866.03
00:47:11|3866.03
00:47:12|3866.03
00:47:12|3866.03
00:47:14|3866.03
00:47:15|3866.03
00:47:15|3866.03
00:47:16|3866.03
00:47:18|3866.03
00:47:19|3866.03
00:47:19|3866.03
00:47:21|3866.03
00:47:21|3866.03
00:47:22|3866.03
00:47:23|3866.03
00:47:24|3866.03
00:47:25|3866.03
00:47:26|3866.03
00:47:27|3866.03
00:47:29|3866.03
00:47:30|3866.03
00:47:30|3866.03
00:47:31|3866.03
00:47:34|3866.03
00:47:35|3866.03
00:47:36|3866.03
00:47:37|3866.03
00:47:38|3866.03
00:47:40|3866.03
00:47:41|3866.03
00:47:43|3866.03
00:47:44|3866.03
00:47:45|3866.03
00:47:46|3866.03
00:47:47|3866.03
00:47:47|3866.03
00:47:50|3866.03
00:47:50|3866.03
00:47:51|3866.03
00:47:52|3866.03
00:47:53|3866.03
00:47:54|3866.03
00:47:56|3866.03
00:47:56|3866.03
00:47:57|3866.03
00:47:58|3866.03
00:47:59|3866.03
00:48:00|3866.03
00:48:01|3866.03
00:48:02|3866.03
00:48:03|3866.03
00:48:04|3866.03
00:48:05|3866.03
00:48:06|3866.03
00:48:08|3866.03
00:48:08|3866.03
00:48:09|3866.03
00:48:10|3866.03
00:48:11|3866.03
00:48:12|3866.03
00:48:13|3866.03
00:48:14|3866.03
00:48:15|3866.03
00:48:16|3866.03
00:48:17|3866.03
00:48:18|3866.03
00:48:19|3866.03
00:48:20|3866.03
00:48:21|3866.03
00:48:22|3866.03
00:48:24|3866.03
00:48:24|3866.03
00:48:25|3866.03
00:48:26|3866.03
00:48:28|3866.03
00:48:28|3866.03
00:48:29|3866.03
00:48:30|3866.03
00:48:31|3866.03
00:48:32|3866.03
00:48:35|3866.03
00:48:36|3866.03
00:48:38|3866.03
00:48:39|3866.03
00:48:41|3866.03
00:48:41|3866.03
00:48:42|3866.03
00:48:44|3866.03
00:48:45|3866.03
00:48:46|3866.03
00:48:47|3866.03
00:48:48|3866.03
00:48:49|3866.03
00:48:50|3866.03
00:48:51|3866.03
00:48:52|3866.03
00:48:53|3866.03
00:48:54|3866.03
00:48:55|3866.03
00:48:56|3866.03
00:48:57|3866.03
00:48:58|3866.03
00:48:59|3866.03
00:49:00|3866.03
00:49:01|3866.03
00:49:02|3866.03
00:49:03|3866.03
00:49:04|3866.03
00:49:05|3867.21
00:49:06|3867.21
00:49:07|3867.21
00:49:08|3867.21
00:49:09|3867.21
00:49:10|3867.21
00:49:11|3867.21
00:49:12|3867.21
00:49:13|3867.21
00:49:14|3867.21
00:49:15|3867.21
00:49:16|3867.21
00:49:17|3867.21
00:49:19|3867.21
00:49:20|3867.21
00:49:20|3867.21
00:49:22|3867.21
00:49:23|3867.21
00:49:24|3867.21
00:49:25|3867.21
00:49:25|3867.21
00:49:26|3867.21
00:49:28|3867.21
00:49:29|3867.21
00:49:30|3867.21
00:49:31|3867.21
00:49:33|3867.21
00:49:33|3867.21
00:49:36|3867.21
00:49:37|3867.21
00:49:39|3867.21
00:49:40|3867.21
00:49:41|3867.21
00:49:42|3867.21
00:49:42|3867.21
00:49:44|3867.21
00:49:45|3867.21
00:49:45|3867.21
00:49:47|3867.21
00:49:48|3867.21
00:49:49|3867.21
00:49:50|3867.21
00:49:50|3867.21
00:49:51|3867.21
00:49:53|3867.21
00:49:53|3867.21
00:49:55|3867.21
00:49:56|3867.21
00:49:56|3867.21
00:49:58|3867.21
00:49:59|3867.21
00:50:01|3867.21
00:50:02|3867.21
00:50:02|3867.21
00:50:05|3867.21
00:50:05|3867.21
00:50:06|3867.21
00:50:07|3867.21
00:50:08|3867.21
00:50:09|3867.21
00:50:10|3867.21
00:50:11|3867.21
00:50:12|3867.21
00:50:13|3867.21
00:50:14|3867.21
00:50:15|3867.21
00:50:17|3867.21
00:50:17|3867.21
00:50:18|3867.21
00:50:19|3867.21
00:50:20|3867.21
00:50:21|3867.21
00:50:22|3867.21
00:50:23|3867.21
00:50:24|3867.21
00:50:25|3867.21
00:50:26|3867.21
00:50:27|3867.21
00:50:28|3867.21
00:50:29|3867.21
00:50:30|3867.21
00:50:31|3867.21
00:50:32|3867.21
00:50:33|3867.21
00:50:34|3867.21
00:50:36|3867.21
00:50:38|3867.21
00:50:40|3867.21
00:50:42|3867.21
00:50:43|3867.21
00:50:43|3867.21
00:50:44|3867.21
00:50:45|3867.21
00:50:46|3867.21
00:50:47|3867.21
00:50:49|3867.21
00:50:50|3867.21
00:50:50|3867.21
00:50:52|3867.21
00:50:52|3862.41
00:50:54|3861.75
00:50:54|3861.75
00:50:56|3861.75
00:50:58|3861.75
00:50:59|3861.75
00:51:00|3861.75
00:51:00|3860.21
00:51:02|3860.21
00:51:03|3860.21
00:51:04|3860.21
00:51:05|3860.21
00:51:06|3860.21
00:51:07|3860.21
00:51:08|3860.21
00:51:09|3860.21
00:51:09|3860.21
00:51:10|3856.61
00:51:12|3856.61
00:51:12|3856.45
00:51:14|3856.45
00:51:15|3856.45
00:51:16|3856.45
00:51:17|3856.61
00:51:18|3856.61
00:51:19|3856.61
00:51:21|3856.61
00:51:21|3856.61
00:51:22|3856.61
00:51:23|3856.61
00:51:24|3856.61
00:51:25|3856.61
00:51:26|3856.61
00:51:27|3856.61
00:51:28|3856.61
00:51:29|3856.61
00:51:31|3856.61
00:51:31|3856.61
00:51:32|3856.61
00:51:33|3856.61
00:51:34|3856.61
00:51:35|3856.61
00:51:38|3854.25
00:51:39|3853.45
00:51:41|3853.45
00:51:41|3853.45
00:51:43|3853.45
00:51:44|3853.45
00:51:45|3853.45
00:51:46|3853.45
00:51:46|3853.45
00:51:48|3853.45
00:51:49|3853.45
00:51:50|3853.45
00:51:51|3852.44
00:51:53|3852.44
00:51:53|3852.44
00:51:55|3852.44
00:51:55|3854.36
00:51:57|3856.57
00:51:58|3856.57
00:51:59|3856.57
00:52:00|3856.57
00:52:01|3856.57
00:52:03|3856.57
00:52:03|3856.57
00:52:04|3856.57
00:52:05|3856.57
00:52:06|3856.57
00:52:08|3856.57
00:52:08|3856.57
00:52:09|3856.57
00:52:10|3856.57
00:52:11|3856.57
00:52:12|3856.57
00:52:13|3856.57
00:52:14|3856.57
00:52:15|3856.57
00:52:16|3856.57
00:52:17|3856.57
00:52:18|3856.57
00:52:19|3856.57
00:52:20|3856.57
00:52:21|3856.57
00:52:22|3856.57
00:52:23|3856.57
00:52:24|3856.57
00:52:25|3856.57
00:52:26|3856.57
00:52:27|3856.57
00:52:28|3856.57
00:52:29|3856.57
00:52:30|3856.57
00:52:31|3856.57
00:52:32|3856.57
00:52:33|3856.57
00:52:34|3856.57
00:52:35|3856.57
00:52:36|3856.57
00:52:38|3856.57
00:52:40|3856.57
00:52:41|3856.57
00:52:42|3856.57
00:52:43|3856.57
00:52:44|3856.57
00:52:46|3856.57
00:52:47|3856.57
00:52:47|3856.57
00:52:49|3856.57
00:52:50|3856.57
00:52:50|3856.57
00:52:51|3856.57
00:52:53|3856.57
00:52:54|3856.57
00:52:55|3856.57
00:52:55|3856.57
00:52:57|3856.57
00:52:58|3856.57
00:52:59|3856.57
00:53:00|3856.57
00:53:01|3856.57
00:53:02|3856.57
00:53:04|3856.57
00:53:05|3856.57
00:53:05|3856.57
00:53:07|3856.57
00:53:08|3856.57
00:53:09|3856.57
00:53:09|3856.57
00:53:10|3856.57
00:53:11|3856.57
00:53:13|3856.57
00:53:14|3856.57
00:53:15|3856.57
00:53:15|3856.57
00:53:16|3856.57
00:53:17|3856.57
00:53:18|3856.57
00:53:19|3856.57
00:53:20|3856.57
00:53:23|3856.57
00:53:23|3856.57
00:53:24|3856.57
00:53:26|3856.57
00:53:26|3856.57
00:53:27|3856.57
00:53:28|3856.57
00:53:29|3856.57
00:53:30|3856.57
00:53:31|3856.57
00:53:32|3856.57
00:53:33|3856.57
00:53:34|3856.57
00:53:35|3856.57
00:53:36|3856.57
00:53:37|3856.57
00:53:39|3856.57
00:53:40|3856.57
00:53:41|3856.57
00:53:42|3856.57
00:53:43|3856.57
00:53:44|3856.57
00:53:45|3856.57
00:53:46|3856.57
00:53:47|3856.57
00:53:48|3856.57
00:53:49|3856.57
00:53:50|3856.57
00:53:51|3856.57
00:53:52|3856.57
00:53:53|3856.57
00:53:54|3856.57
00:53:55|3856.57
00:53:56|3856.57
00:53:57|3856.57
00:53:58|3856.57
00:54:00|3856.57
00:54:01|3856.57
00:54:02|3856.57
00:54:03|3856.57
00:54:04|3856.57
00:54:05|3856.57
00:54:05|3856.57
00:54:06|3856.57
00:54:07|3856.57
00:54:09|3856.57
00:54:10|3856.57
00:54:11|3856.57
00:54:11|3856.57
00:54:12|3856.57
00:54:14|3856.57
00:54:15|3856.57
00:54:16|3856.57
00:54:16|3856.57
00:54:18|3856.57
00:54:19|3856.57
00:54:20|3856.57
00:54:21|3856.57
00:54:21|3856.57
00:54:22|3856.57
00:54:23|3856.57
00:54:25|3856.57
00:54:26|3856.57
00:54:27|3856.57
00:54:28|3856.57
00:54:29|3856.57
00:54:30|3856.57
00:54:31|3856.57
00:54:31|3856.57
00:54:33|3856.57
00:54:34|3856.57
00:54:35|3856.57
00:54:36|3856.57
00:54:37|3856.57
00:54:37|3856.57
00:54:39|3856.57
00:54:39|3856.57
00:54:42|3856.57
00:54:44|3856.57
00:54:45|3856.57
00:54:46|3856.57
00:54:47|3856.57
00:54:49|3856.57
00:54:50|3856.57
00:54:51|3856.57
00:54:52|3856.57
00:54:53|3856.57
00:54:55|3856.57
00:54:56|3856.57
00:54:58|3856.57
00:54:58|3856.57
00:54:59|3856.57
00:55:00|3856.57
00:55:02|3856.57
00:55:02|3856.57
00:55:03|3856.57
00:55:04|3856.57
00:55:05|3856.57
00:55:06|3856.57
00:55:08|3856.57
00:55:08|3856.57
00:55:09|3856.57
00:55:11|3856.57
00:55:11|3856.57
00:55:12|3856.57
00:55:13|3856.57
00:55:14|3856.57
00:55:16|3856.57
00:55:16|3856.57
00:55:19|3856.57
00:55:19|3856.57
00:55:20|3856.57
00:55:21|3856.57
00:55:22|3856.57
00:55:23|3856.57
00:55:24|3856.57
00:55:25|3856.57
00:55:26|3856.57
00:55:28|3856.57
00:55:28|3856.57
00:55:29|3856.57
00:55:30|3856.57
00:55:31|3856.57
00:55:32|3856.57
00:55:33|3856.57
00:55:34|3856.57
00:55:35|3856.57
00:55:36|3856.57
00:55:37|3856.57
00:55:38|3856.57
00:55:39|3856.57
00:55:41|3852.21
00:55:42|3852.21
00:55:44|3852.21
00:55:45|3852.21
00:55:46|3852.21
00:55:47|3852.21
00:55:48|3852.21
00:55:49|3852.21
00:55:50|3852.21
00:55:51|3852.21
00:55:52|3852.21
00:55:53|3852.21
00:55:54|3852.21
00:55:55|3852.21
00:55:56|3852.21
00:55:57|3852.21
00:55:58|3852.21
00:55:59|3852.21
00:56:00|3852.21
00:56:01|3852.21
00:56:02|3852.21
00:56:03|3852.21
00:56:05|3852.21
00:56:05|3852.21
00:56:07|3852.21
00:56:08|3852.21
00:56:08|3852.21
00:56:09|3852.21
00:56:11|3852.21
00:56:11|3852.21
00:56:13|3852.21
00:56:14|3852.21
00:56:14|3852.21
00:56:16|3852.21
00:56:17|3852.21
00:56:18|3852.21
00:56:19|3852.21
00:56:20|3852.21
00:56:20|3852.21
00:56:23|3852.21
00:56:23|3852.21
00:56:24|3852.21
00:56:25|3852.21
00:56:26|3852.21
00:56:27|3852.21
00:56:30|3852.21
00:56:30|3852.21
00:56:31|3852.21
00:56:32|3852.21
00:56:33|3852.21
00:56:34|3852.21
00:56:35|3852.21
00:56:36|3852.21
00:56:37|3852.21
00:56:38|3852.21
00:56:39|3852.21
00:56:40|3852.21
00:56:42|3852.21
00:56:44|3852.21
00:56:46|3852.21
00:56:46|3852.21
00:56:48|3852.21
00:56:49|3852.21
00:56:50|3852.21
00:56:52|3852.21
00:56:53|3852.21
00:56:54|3852.21
00:56:56|3852.21
00:56:57|3852.21
00:56:58|3852.21
00:56:59|3852.21
00:57:00|3852.21
00:57:00|3852.21
00:57:01|3852.21
00:57:03|3852.21
00:57:04|3852.21
00:57:05|3852.21
00:57:05|3852.21
00:57:06|3852.21
00:57:08|3852.21
00:57:09|3852.21
00:57:10|3852.21
00:57:11|3852.21
00:57:12|3852.21
00:57:13|3852.21
00:57:14|3852.21
00:57:14|3852.21
00:57:16|3852.21
00:57:17|3852.21
00:57:18|3852.21
00:57:19|3852.21
00:57:20|3852.21
00:57:22|3852.21
00:57:22|3852.21
00:57:23|3852.21
00:57:25|3852.21
00:57:25|3852.21
00:57:26|3852.21
00:57:27|3852.21
00:57:29|3852.21
00:57:30|3849.74
00:57:30|3849.74
00:57:31|3849.74
00:57:32|3849.74
00:57:33|3849.74
00:57:34|3849.74
00:57:35|3849.74
00:57:37|3849.74
00:57:37|3849.74
00:57:38|3849.74
00:57:39|3849.74
00:57:41|3849.74
00:57:41|3849.74
00:57:44|3849.74
00:57:45|3849.74
00:57:46|3849.74
00:57:47|3849.74
00:57:48|3849.74
00:57:49|3849.74
00:57:50|3849.74
00:57:51|3849.74
00:57:52|3849.74
00:57:53|3849.74
00:57:54|3849.74
00:57:55|3849.74
00:57:56|3849.74
00:57:58|3849.74
00:57:58|3849.74
00:58:00|3849.74
00:58:00|3849.74
00:58:02|3849.74
00:58:03|3849.74
00:58:03|3849.74
00:58:05|3849.74
00:58:06|3849.74
00:58:07|3849.74
00:58:08|3849.74
00:58:08|3849.74
00:58:10|3849.74
00:58:11|3849.74
00:58:12|3849.74
00:58:13|3849.74
00:58:14|3849.74
00:58:15|3849.74
00:58:16|3849.74
00:58:17|3849.74
00:58:18|3849.74
00:58:18|3849.74
00:58:20|3849.74
00:58:21|3849.74
00:58:22|3849.74
00:58:23|3849.74
00:58:24|3849.74
00:58:24|3848.97
00:58:26|3848.97
00:58:27|3848.97
00:58:27|3848.97
00:58:29|3848.97
00:58:30|3848.97
00:58:31|3848.97
00:58:31|3848.97
00:58:32|3848.97
00:58:34|3848.97
00:58:35|3848.97
00:58:36|3848.97
00:58:37|3848.97
00:58:38|3848.97
00:58:38|3849.53
00:58:40|3849.53
00:58:41|3849.53
00:58:42|3849.53
00:58:43|3849.53
00:58:45|3849.53
00:58:46|3849.53
00:58:48|3849.53
00:58:48|3849.53
00:58:49|3849.53
00:58:50|3849.53
00:58:51|3849.53
00:58:53|3849.53
00:58:54|3849.53
00:58:55|3849.53
00:58:56|3849.53
00:58:57|3849.53
00:58:59|3849.53
00:59:00|3849.53
00:59:01|3849.53
00:59:02|3849.53
00:59:03|3849.53
00:59:04|3849.53
00:59:05|3849.53
00:59:06|3849.53
00:59:07|3849.53
00:59:09|3849.53
00:59:10|3849.53
00:59:10|3849.53
00:59:11|3849.53
00:59:12|3849.53
00:59:13|3849.53
00:59:15|3849.53
00:59:16|3849.53
00:59:16|3851.
00:59:18|3851.
00:59:18|3851.
00:59:21|3851.
00:59:21|3851.
00:59:23|3851.
00:59:24|3851.
00:59:25|3851.
00:59:26|3851.
00:59:27|3851.
00:59:28|3851.
00:59:29|3851.
00:59:30|3851.
00:59:31|3851.
00:59:32|3851.
00:59:33|3851.
00:59:35|3851.
00:59:36|3851.
00:59:37|3851.
00:59:38|3851.
00:59:39|3851.
00:59:40|3851.
00:59:41|3851.
00:59:41|3851.
00:59:43|3851.
00:59:44|3851.
00:59:46|3851.
00:59:48|3851.
00:59:49|3851.
00:59:50|3851.
00:59:52|3851.
00:59:53|3851.
00:59:54|3851.
00:59:55|3851.
00:59:56|3851.
00:59:57|3851.
00:59:58|3851.
00:59:59|3851.
01:00:00|3851.
01:00:01|3851.
01:00:02|3851.
01:00:03|3851.
01:00:04|3851.
01:00:05|3851.
01:00:06|3849.25
01:00:07|3849.25
01:00:08|3849.25
01:00:09|3845.49
01:00:10|3846.75
01:00:11|3846.75
01:00:12|3846.75
01:00:13|3846.75
01:00:14|3843.33
01:00:15|3843.33
01:00:16|3845.23
01:00:17|3845.23
01:00:18|3845.23
01:00:20|3845.23
01:00:20|3845.23
01:00:22|3845.23
01:00:24|3845.23
01:00:24|3845.23
01:00:25|3845.23
01:00:26|3845.23
01:00:27|3845.23
01:00:28|3845.23
01:00:29|3845.23
01:00:30|3845.23
01:00:31|3845.23
01:00:32|3845.23
01:00:33|3845.23
01:00:34|3845.23
01:00:35|3845.23
01:00:36|3845.23
01:00:38|3845.23
01:00:39|3845.23
01:00:40|3845.23
01:00:40|3845.23
01:00:41|3845.23
01:00:42|3845.23
01:00:43|3845.23
01:00:44|3845.23
01:00:47|3845.23
01:00:47|3845.23
01:00:49|3845.23
01:00:51|3845.23
01:00:52|3845.23
01:00:53|3845.23
01:00:54|3845.23
01:00:55|3845.23
01:00:56|3845.23
01:00:56|3845.23
01:00:58|3845.23
01:00:58|3845.23
01:01:00|3845.23
01:01:01|3845.23
01:01:02|3845.23
01:01:03|3845.23
01:01:04|3845.23
01:01:05|3845.23
01:01:06|3845.23
01:01:07|3845.23
01:01:08|3845.23
01:01:09|3845.23
01:01:10|3845.23
01:01:11|3845.23
01:01:12|3845.23
01:01:13|3845.23
01:01:14|3845.23
01:01:15|3845.23
01:01:16|3845.23
01:01:17|3845.23
01:01:18|3845.23
01:01:19|3845.23
01:01:20|3845.23
01:01:21|3845.23
01:01:22|3845.23
01:01:23|3845.23
01:01:24|3845.23
01:01:25|3845.23
01:01:26|3845.23
01:01:27|3845.23
01:01:28|3845.23
01:01:29|3845.23
01:01:30|3845.23
01:01:31|3845.23
01:01:32|3845.23
01:01:33|3845.23
01:01:34|3845.23
01:01:35|3845.23
01:01:36|3845.23
01:01:37|3845.23
01:01:38|3845.23
01:01:39|3845.23
01:01:40|3845.23
01:01:41|3845.23
01:01:42|3845.23
01:01:43|3845.23
01:01:44|3845.23
01:01:45|3845.23
01:01:46|3845.23
01:01:48|3845.23
01:01:49|3845.23
01:01:50|3846.55
01:01:52|3846.55
01:01:53|3846.55
01:01:54|3846.55
01:01:55|3846.55
01:01:57|3846.55
01:01:57|3846.55
01:01:58|3846.55
01:01:59|3846.55
01:02:01|3846.55
01:02:01|3846.55
01:02:02|3846.55
01:02:03|3846.55
01:02:04|3846.55
01:02:06|3846.55
01:02:07|3846.55
01:02:09|3846.55
01:02:09|3846.55
01:02:11|3846.55
01:02:12|3846.55
01:02:13|3846.55
01:02:14|3846.55
01:02:14|3846.55
01:02:16|3846.55
01:02:17|3846.55
01:02:19|3846.55
01:02:19|3846.55
01:02:20|3846.55
01:02:22|3846.55
01:02:22|3846.55
01:02:23|3846.55
01:02:25|3846.55
01:02:26|3846.55
01:02:26|3846.55
01:02:28|3846.55
01:02:28|3846.55
01:02:29|3846.55
01:02:30|3846.55
01:02:31|3846.55
01:02:33|3846.55
01:02:33|3846.55
01:02:34|3842.64
01:02:35|3842.64
01:02:36|3842.64
01:02:37|3842.64
01:02:38|3842.64
01:02:39|3842.64
01:02:40|3842.64
01:02:41|3842.64
01:02:43|3842.64
01:02:45|3842.64
01:02:45|3842.64
01:02:46|3842.64
01:02:48|3842.64
01:02:50|3843.5
01:02:52|3843.5
01:02:53|3843.5
01:02:54|3843.5
01:02:54|3843.5
01:02:56|3843.5
01:02:57|3843.5
01:02:57|3843.5
01:02:59|3843.5
01:03:00|3843.5
01:03:01|3843.5
01:03:01|3843.5
01:03:03|3843.5
01:03:03|3843.5
01:03:04|3843.5
01:03:05|3843.5
01:03:07|3843.5
01:03:07|3843.5
01:03:09|3843.5
01:03:11|3843.5
01:03:12|3843.5
01:03:12|3843.5
01:03:13|3845.16
01:03:14|3845.23
01:03:15|3845.23
01:03:16|3845.23
01:03:17|3845.23
01:03:18|3845.23
01:03:19|3845.23
01:03:20|3845.23
01:03:21|3845.23
01:03:22|3845.23
01:03:23|3845.23
01:03:25|3845.23
01:03:25|3845.23
01:03:26|3845.23
01:03:27|3845.23
01:03:28|3845.23
01:03:29|3845.23
01:03:31|3845.23
01:03:32|3845.23
01:03:34|3845.23
01:03:35|3845.23
01:03:36|3845.23
01:03:37|3845.23
01:03:37|3845.23
01:03:39|3845.23
01:03:40|3845.23
01:03:41|3845.23
01:03:42|3843.51
01:03:43|3843.51
01:03:44|3843.51
01:03:44|3842.32
01:03:45|3842.32
01:03:46|3842.32
01:03:48|3842.32
01:03:50|3842.32
01:03:52|3842.32
01:03:53|3842.32
01:03:54|3842.32
01:03:55|3842.32
01:03:56|3842.32
01:03:57|3842.32
01:03:58|3842.32
01:03:59|3842.32
01:04:00|3842.32
01:04:01|3842.32
01:04:02|3842.32
01:04:03|3842.32
01:04:04|3842.32
01:04:05|3842.32
01:04:07|3842.32
01:04:08|3842.32
01:04:09|3842.32
01:04:09|3842.32
01:04:11|3842.32
01:04:12|3842.32
01:04:12|3842.32
01:04:14|3842.32
01:04:15|3842.32
01:04:15|3842.32
01:04:18|3842.32
01:04:18|3842.32
01:04:19|3842.32
01:04:21|3842.32
01:04:21|3842.32
01:04:22|3842.32
01:04:23|3842.32
01:04:25|3842.32
01:04:26|3842.32
01:04:26|3842.32
01:04:28|3842.32
01:04:28|3842.32
01:04:29|3842.32
01:04:30|3842.32
01:04:32|3842.32
01:04:33|3842.32
01:04:34|3842.32
01:04:36|3842.32
01:04:37|3842.32
01:04:38|3842.32
01:04:39|3842.32
01:04:40|3842.32
01:04:41|3842.32
01:04:42|3842.32
01:04:43|3842.32
01:04:44|3842.32
01:04:45|3842.32
01:04:46|3842.32
01:04:47|3842.32
01:04:48|3842.32
01:04:49|3842.32
01:04:51|3842.32
01:04:53|3842.32
01:04:54|3838.77
01:04:55|3838.77
01:04:56|3838.77
01:04:57|3838.77
01:04:59|3838.77
01:05:01|3838.77
01:05:02|3838.77
01:05:03|3838.77
01:05:04|3838.77
01:05:04|3838.77
01:05:07|3838.77
01:05:07|3838.77
01:05:08|3838.77
01:05:09|3838.77
01:05:10|3838.77
01:05:11|3838.77
01:05:12|3838.77
01:05:13|3838.77
01:05:14|3838.77
01:05:15|3838.77
01:05:16|3838.77
01:05:17|3838.77
01:05:18|3838.77
01:05:20|3838.77
01:05:21|3838.77
01:05:22|3838.77
01:05:23|3838.77
01:05:24|3838.77
01:05:25|3838.77
01:05:26|3838.77
01:05:27|3838.77
01:05:28|3838.77
01:05:29|3838.77
01:05:30|3838.77
01:05:31|3838.77
01:05:32|3837.26
01:05:33|3837.26
01:05:34|3837.26
01:05:35|3837.26
01:05:36|3837.26
01:05:37|3837.26
01:05:38|3837.26
01:05:39|3837.26
01:05:40|3837.26
01:05:41|3837.34
01:05:42|3837.84
01:05:43|3837.84
01:05:44|3837.
01:05:45|3837.
01:05:46|3837.
01:05:47|3837.
01:05:48|3837.
01:05:49|3837.
01:05:50|3837.
01:05:52|3837.
01:05:53|3837.
01:05:54|3837.
01:05:55|3837.
01:05:56|3837.
01:05:58|3837.
01:05:59|3837.
01:06:00|3837.
01:06:01|3837.
01:06:01|3837.
01:06:02|3837.
01:06:04|3837.
01:06:05|3837.
01:06:06|3837.
01:06:07|3836.96
01:06:08|3835.24
01:06:09|3835.24
01:06:10|3836.18
01:06:10|3836.93
01:06:13|3836.93
01:06:14|3836.93
01:06:14|3836.93
01:06:16|3836.93
01:06:16|3836.93
01:06:17|3836.93
01:06:19|3836.93
01:06:20|3836.93
01:06:21|3836.93
01:06:21|3836.93
01:06:22|3836.93
01:06:23|3836.93
01:06:24|3836.93
01:06:26|3836.93
01:06:27|3836.93
01:06:28|3836.93
01:06:29|3836.93
01:06:30|3836.93
01:06:31|3836.93
01:06:32|3836.93
01:06:33|3836.93
01:06:34|3836.93
01:06:35|3836.93
01:06:36|3836.93
01:06:37|3836.93
01:06:38|3836.93
01:06:39|3836.93
01:06:39|3836.93
01:06:41|3836.93
01:06:42|3836.93
01:06:43|3836.93
01:06:43|3836.93
01:06:44|3836.93
01:06:45|3836.93
01:06:47|3836.93
01:06:48|3836.93
01:06:49|3836.93
01:06:50|3836.93
01:06:50|3836.93
01:06:53|3836.93
01:06:53|3836.93
01:06:56|3836.93
01:06:56|3836.93
01:06:58|3836.93
01:06:59|3836.93
01:06:59|3836.93
01:07:01|3836.93
01:07:02|3836.93
01:07:03|3836.93
01:07:03|3836.93
01:07:04|3836.93
01:07:06|3836.93
01:07:07|3836.93
01:07:08|3836.93
01:07:09|3836.93
01:07:10|3836.93
01:07:11|3836.93
01:07:12|3836.93
01:07:13|3836.93
01:07:14|3836.93
01:07:15|3836.93
01:07:16|3836.93
01:07:17|3836.93
01:07:18|3836.93
01:07:19|3836.93
01:07:20|3836.93
01:07:22|3836.93
01:07:22|3836.93
01:07:24|3836.93
01:07:25|3836.93
01:07:26|3836.93
01:07:26|3836.93
01:07:28|3836.93
01:07:29|3836.93
01:07:30|3836.93
01:07:31|3836.93
01:07:32|3836.93
01:07:33|3836.93
01:07:34|3836.93
01:07:35|3836.93
01:07:36|3836.93
01:07:37|3836.93
01:07:38|3836.93
01:07:39|3836.93
01:07:39|3836.93
01:07:41|3836.93
01:07:42|3836.93
01:07:43|3836.93
01:07:44|3836.93
01:07:45|3836.93
01:07:46|3836.93
01:07:46|3836.93
01:07:48|3836.93
01:07:49|3836.93
01:07:50|3836.93
01:07:51|3836.93
01:07:51|3836.93
01:07:54|3836.93
01:07:56|3836.93
01:07:57|3836.93
01:07:58|3836.93
01:07:58|3836.93
01:07:59|3836.93
01:08:01|3836.93
01:08:02|3836.93
01:08:04|3836.93
01:08:04|3836.93
01:08:05|3836.93
01:08:06|3836.93
01:08:07|3836.93
01:08:08|3836.93
01:08:10|3836.93
01:08:10|3836.93
01:08:11|3836.93
01:08:12|3836.93
01:08:13|3836.93
01:08:14|3836.93
01:08:15|3836.93
01:08:16|3836.93
01:08:17|3836.93
01:08:18|3836.93
01:08:19|3836.93
01:08:20|3836.93
01:08:21|3836.93
01:08:23|3836.93
01:08:23|3836.93
01:08:24|3836.93
01:08:25|3836.93
01:08:26|3836.93
01:08:27|3836.93
01:08:29|3836.93
01:08:29|3836.93
01:08:30|3836.93
01:08:31|3836.93
01:08:32|3836.93
01:08:33|3836.93
01:08:34|3836.93
01:08:35|3836.93
01:08:36|3836.93
01:08:37|3836.93
01:08:38|3836.93
01:08:39|3836.93
01:08:40|3836.93
01:08:41|3836.93
01:08:42|3836.93
01:08:43|3836.93
01:08:44|3836.93
01:08:45|3836.93
01:08:46|3836.93
01:08:47|3836.93
01:08:48|3836.93
01:08:49|3836.93
01:08:50|3836.93
01:08:51|3836.93
01:08:52|3836.93
01:08:54|3836.93
01:08:56|3836.93
01:08:58|3836.93
01:09:00|3836.93
01:09:01|3836.93
01:09:01|3836.93
01:09:02|3836.93
01:09:04|3836.93
01:09:05|3836.93
01:09:06|3836.93
01:09:07|3836.93
01:09:08|3836.93
01:09:09|3836.93
01:09:10|3836.93
01:09:11|3836.93
01:09:12|3836.93
01:09:13|3836.93
01:09:14|3836.93
01:09:15|3836.93
01:09:16|3836.93
01:09:17|3836.93
01:09:18|3836.93
01:09:19|3836.93
01:09:20|3836.93
01:09:21|3836.93
01:09:22|3836.93
01:09:23|3836.93
01:09:24|3836.93
01:09:25|3836.93
01:09:26|3836.93
01:09:27|3836.93
01:09:28|3836.93
01:09:29|3836.93
01:09:30|3836.93
01:09:32|3836.93
01:09:32|3836.93
01:09:33|3836.93
01:09:34|3836.93
01:09:35|3836.93
01:09:36|3836.93
01:09:37|3836.93
01:09:38|3836.93
01:09:39|3836.93
01:09:40|3836.93
01:09:41|3836.93
01:09:42|3836.93
01:09:43|3836.93
01:09:44|3836.93
01:09:45|3836.93
01:09:46|3836.93
01:09:47|3836.93
01:09:48|3836.93
01:09:49|3836.93
01:09:50|3836.93
01:09:51|3836.93
01:09:52|3836.93
01:09:53|3836.93
01:09:55|3836.93
01:09:56|3836.93
01:09:58|3836.93
01:09:59|3836.93
01:10:00|3836.93
01:10:02|3836.93
01:10:03|3836.93
01:10:03|3836.93
01:10:05|3836.93
01:10:06|3836.93
01:10:07|3836.93
01:10:07|3836.93
01:10:08|3836.93
01:10:10|3836.93
01:10:11|3836.93
01:10:11|3836.93
01:10:13|3836.93
01:10:13|3836.93
01:10:15|3836.93
01:10:15|3836.93
01:10:16|3836.93
01:10:18|3836.93
01:10:18|3836.93
01:10:19|3836.93
01:10:20|3836.93
01:10:22|3836.93
01:10:22|3836.93
01:10:24|3836.93
01:10:24|3836.93
01:10:25|3836.93
01:10:26|3836.93
01:10:27|3836.93
01:10:28|3836.93
01:10:29|3836.93
01:10:30|3836.93
01:10:31|3836.93
01:10:32|3836.93
01:10:33|3836.93
01:10:34|3836.93
01:10:35|3836.93
01:10:36|3836.93
01:10:38|3836.93
01:10:39|3836.93
01:10:39|3836.93
01:10:41|3840.83
01:10:41|3840.83
01:10:42|3840.83
01:10:43|3840.83
01:10:44|3840.83
01:10:45|3840.83
01:10:46|3840.83
01:10:47|3840.83
01:10:48|3840.83
01:10:49|3840.83
01:10:51|3840.83
01:10:51|3840.83
01:10:53|3840.83
01:10:53|3840.83
01:10:55|3840.83
01:10:57|3840.83
01:10:58|3840.83
01:11:00|3840.83
01:11:01|3840.83
01:11:02|3840.83
01:11:03|3840.83
01:11:04|3840.83
01:11:05|3840.83
01:11:06|3840.83
01:11:07|3840.83
01:11:08|3840.83
01:11:09|3840.83
01:11:10|3840.83
01:11:11|3840.83
01:11:12|3840.83
01:11:13|3840.83
01:11:15|3840.83
01:11:16|3840.83
01:11:16|3840.83
01:11:18|3840.83
01:11:19|3840.83
01:11:19|3840.83
01:11:21|3840.83
01:11:23|3840.83
01:11:24|3840.83
01:11:24|3840.83
01:11:26|3840.83
01:11:26|3840.83
01:11:27|3840.83
01:11:28|3840.83
01:11:29|3840.83
01:11:30|3840.83
01:11:31|3840.83
01:11:32|3840.83
01:11:34|3840.83
01:11:34|3840.83
01:11:35|3840.83
01:11:36|3840.83
01:11:37|3840.83
01:11:39|3840.83
01:11:39|3840.83
01:11:40|3840.83
01:11:41|3840.83
01:11:42|3840.83
01:11:44|3840.83
01:11:44|3840.83
01:11:45|3840.83
01:11:46|3840.83
01:11:47|3840.83
01:11:49|3840.83
01:11:49|3840.83
01:11:51|3840.83
01:11:51|3840.83
01:11:52|3840.83
01:11:54|3840.83
01:11:55|3840.83
01:11:56|3840.83
01:11:58|3840.83
01:11:58|3840.83
01:12:00|3840.83
01:12:02|3840.83
01:12:03|3840.83
01:12:04|3840.83
01:12:05|3840.83
01:12:06|3840.83
01:12:07|3840.83
01:12:08|3840.83
01:12:09|3840.83
01:12:11|3840.83
01:12:11|3840.83
01:12:12|3840.83
01:12:13|3840.2
01:12:14|3840.2
01:12:16|3840.2
01:12:18|3840.2
01:12:18|3840.2
01:12:19|3840.2
01:12:20|3834.55
01:12:21|3834.55
01:12:22|3834.55
01:12:23|3834.55
01:12:24|3834.55
01:12:25|3834.55
01:12:26|3834.55
01:12:27|3834.55
01:12:28|3835.29
01:12:29|3835.29
01:12:30|3835.29
01:12:31|3835.29
01:12:32|3835.29
01:12:33|3835.29
01:12:34|3835.29
01:12:35|3835.29
01:12:36|3833.15
01:12:37|3833.15
01:12:38|3833.15
01:12:39|3833.15
01:12:40|3833.15
01:12:41|3833.15
01:12:42|3833.15
01:12:43|3833.15
01:12:44|3833.15
01:12:45|3833.15
01:12:46|3833.15
01:12:47|3833.15
01:12:48|3833.15
01:12:49|3833.15
01:12:50|3833.15
01:12:51|3833.15
01:12:52|3833.15
01:12:53|3833.15
01:12:54|3833.15
01:12:55|3833.15
01:12:56|3833.15
01:12:58|3833.15
01:13:00|3833.15
01:13:02|3833.15
01:13:02|3833.15
01:13:04|3833.15
01:13:05|3833.15
01:13:06|3833.15
01:13:07|3833.15
01:13:08|3833.15
01:13:09|3833.15
01:13:10|3833.15
01:13:11|3833.15
01:13:12|3833.15
01:13:13|3833.15
01:13:14|3833.15
01:13:15|3833.15
01:13:16|3833.15
01:13:17|3833.15
01:13:18|3833.15
01:13:19|3833.15
01:13:20|3833.15
01:13:21|3833.15
01:13:22|3833.15
01:13:23|3833.15
01:13:24|3833.15
01:13:25|3833.15
01:13:26|3833.15
01:13:27|3829.62
01:13:28|3829.62
01:13:29|3829.62
01:13:30|3826.07
01:13:31|3827.35
01:13:32|3827.35
01:13:33|3827.35
01:13:34|3827.35
01:13:35|3827.35
01:13:36|3827.35
01:13:37|3827.35
01:13:38|3827.35
01:13:39|3827.35
01:13:40|3827.35
01:13:41|3824.75
01:13:42|3824.75
01:13:43|3824.75
01:13:44|3824.75
01:13:45|3824.75
01:13:46|3824.75
01:13:47|3824.75
01:13:48|3824.75
01:13:49|3824.75
01:13:50|3824.75
01:13:51|3824.75
01:13:52|3824.75
01:13:53|3824.75
01:13:54|3824.75
01:13:55|3824.75
01:13:56|3824.75
01:13:57|3824.75
01:13:59|3824.75
01:14:01|3824.75
01:14:03|3824.75
01:14:03|3824.75
01:14:04|3824.75
01:14:05|3824.75
01:14:07|3824.75
01:14:07|3824.75
01:14:08|3824.75
01:14:09|3824.75
01:14:10|3824.75
01:14:11|3830.22
01:14:12|3830.22
01:14:14|3830.22
01:14:14|3830.22
01:14:15|3830.22
01:14:16|3830.22
01:14:17|3830.22
01:14:19|3830.22
01:14:19|3830.22
01:14:22|3830.22
01:14:22|3830.22
01:14:23|3830.22
01:14:24|3830.22
01:14:25|3830.22
01:14:26|3830.22
01:14:27|3830.22
01:14:28|3830.22
01:14:29|3830.22
01:14:30|3830.22
01:14:31|3830.22
01:14:32|3830.22
01:14:33|3830.22
01:14:34|3830.22
01:14:35|3830.22
01:14:36|3830.22
01:14:37|3830.22
01:14:38|3830.22
01:14:39|3830.22
01:14:40|3830.22
01:14:41|3830.22
01:14:42|3830.22
01:14:43|3830.22
01:14:44|3830.22
01:14:45|3830.22
01:14:46|3830.22
01:14:47|3830.22
01:14:48|3830.22
01:14:49|3830.22
01:14:50|3830.22
01:14:51|3830.22
01:14:52|3830.22
01:14:53|3830.22
01:14:54|3830.22
01:14:55|3830.22
01:14:56|3830.22
01:14:57|3830.22
01:14:58|3830.22
01:15:00|3830.22
01:15:01|3830.22
01:15:02|3830.22
01:15:03|3830.22
01:15:04|3830.22
01:15:05|3830.22
01:15:07|3830.22
01:15:08|3830.22
01:15:09|3830.22
01:15:10|3830.22
01:15:11|3830.22
01:15:12|3830.22
01:15:13|3830.22
01:15:14|3830.22
01:15:15|3830.22
01:15:15|3830.22
01:15:17|3830.22
01:15:17|3830.22
01:15:19|3830.22
01:15:20|3830.22
01:15:22|3830.22
01:15:23|3830.22
01:15:24|3830.22
01:15:24|3830.22
01:15:26|3830.22
01:15:27|3830.22
01:15:28|3830.22
01:15:29|3830.22
01:15:30|3830.22
01:15:30|3830.22
01:15:32|3830.22
01:15:33|3830.22
01:15:34|3830.22
01:15:34|3830.22
01:15:36|3830.22
01:15:36|3830.22
01:15:37|3830.22
01:15:39|3830.22
01:15:40|3830.22
01:15:41|3830.22
01:15:42|3830.22
01:15:43|3830.22
01:15:44|3830.22
01:15:45|3830.22
01:15:46|3830.22
01:15:47|3830.22
01:15:48|3830.22
01:15:49|3830.22
01:15:50|3830.22
01:15:51|3830.22
01:15:52|3830.22
01:15:52|3830.22
01:15:54|3830.22
01:15:55|3830.22
01:15:56|3830.22
01:15:57|3830.22
01:15:58|3830.22
01:15:59|3830.22
01:16:00|3830.22
01:16:01|3830.22
01:16:02|3830.22
01:16:03|3830.22
01:16:05|3830.22
01:16:06|3830.22
01:16:06|3830.22
01:16:07|3830.22
01:16:09|3830.22
01:16:09|3830.22
01:16:10|3830.22
01:16:12|3830.22
01:16:12|3830.22
01:16:14|3830.22
01:16:15|3830.22
01:16:15|3830.22
01:16:16|3830.22
01:16:17|3830.22
01:16:18|3830.22
01:16:20|3830.22
01:16:21|3830.22
01:16:21|3830.22
01:16:23|3830.22
01:16:23|3830.22
01:16:25|3830.22
01:16:25|3830.22
01:16:26|3830.22
01:16:28|3830.22
01:16:28|3830.22
01:16:30|3830.22
01:16:31|3830.22
01:16:31|3830.22
01:16:33|3830.22
01:16:33|3830.22
01:16:35|3830.22
01:16:36|3830.22
01:16:37|3830.22
01:16:38|3830.22
01:16:39|3830.22
01:16:39|3830.22
01:16:40|3830.22
01:16:41|3830.22
01:16:42|3830.22
01:16:43|3830.22
01:16:45|3830.22
01:16:45|3830.22
01:16:47|3830.22
01:16:47|3830.22
01:16:48|3830.22
01:16:49|3830.22
01:16:50|3830.22
01:16:51|3830.22
01:16:52|3830.22
01:16:53|3830.22
01:16:55|3830.22
01:16:55|3830.22
01:16:56|3830.22
01:16:57|3830.22
01:16:59|3830.22
01:16:59|3830.22
01:17:00|3830.22
01:17:03|3830.22
01:17:04|3830.22
01:17:05|3830.22
01:17:06|3830.22
01:17:07|3830.22
01:17:08|3830.22
01:17:09|3830.22
01:17:10|3830.22
01:17:11|3830.22
01:17:12|3830.22
01:17:13|3830.22
01:17:14|3830.22
01:17:15|3830.22
01:17:16|3830.22
01:17:17|3830.22
01:17:18|3830.22
01:17:19|3830.22
01:17:20|3830.22
01:17:21|3830.22
01:17:22|3830.22
01:17:23|3830.22
01:17:24|3830.22
01:17:25|3830.22
01:17:26|3830.22
01:17:27|3830.22
01:17:28|3830.22
01:17:29|3830.22
01:17:30|3830.22
01:17:31|3830.22
01:17:32|3830.22
01:17:33|3830.22
01:17:34|3830.22
01:17:35|3832.23
01:17:36|3832.23
01:17:37|3832.23
01:17:38|3832.23
01:17:40|3832.23
01:17:41|3832.23
01:17:42|3832.23
01:17:43|3832.23
01:17:44|3832.23
01:17:45|3832.23
01:17:45|3832.23
01:17:47|3832.23
01:17:47|3832.23
01:17:49|3832.23
01:17:50|3832.23
01:17:50|3832.23
01:17:52|3829.88
01:17:53|3829.88
01:17:54|3827.4
01:17:55|3826.09
01:17:56|3826.09
01:17:57|3826.09
01:17:58|3826.09
01:17:58|3827.63
01:18:00|3827.63
01:18:01|3827.63
01:18:02|3827.63
01:18:04|3827.63
01:18:06|3827.63
01:18:06|3827.63
01:18:08|3827.63
01:18:08|3827.63
01:18:10|3827.63
01:18:11|3827.63
01:18:11|3827.63
01:18:12|3827.63
01:18:13|3827.63
01:18:14|3827.63
01:18:15|3827.63
01:18:16|3827.63
01:18:17|3827.63
01:18:18|3827.63
01:18:19|3827.63
01:18:21|3827.63
01:18:22|3827.63
01:18:23|3827.63
01:18:24|3827.63
01:18:25|3827.63
01:18:26|3827.63
01:18:27|3827.63
01:18:28|3827.63
01:18:29|3827.63
01:18:30|3827.63
01:18:31|3827.63
01:18:32|3827.63
01:18:33|3827.63
01:18:34|3827.63
01:18:35|3827.63
01:18:36|3827.63
01:18:37|3827.63
01:18:38|3824.89
01:18:39|3824.37
01:18:40|3824.37
01:18:41|3824.37
01:18:42|3824.37
01:18:43|3825.31
01:18:44|3825.31
01:18:45|3825.31
01:18:46|3825.31
01:18:47|3825.31
01:18:48|3825.31
01:18:49|3825.31
01:18:50|3825.31
01:18:51|3825.31
01:18:52|3825.31
01:18:53|3825.31
01:18:54|3827.9
01:18:55|3827.9
01:18:56|3827.9
01:18:57|3827.9
01:18:58|3827.9
01:18:59|3827.9
01:19:00|3827.9
01:19:01|3827.9
01:19:02|3827.9
01:19:04|3827.9
01:19:06|3827.9
01:19:06|3827.9
01:19:08|3827.9
01:19:10|3827.9
01:19:11|3827.9
01:19:12|3827.9
01:19:12|3827.9
01:19:14|3827.9
01:19:15|3827.9
01:19:16|3827.9
01:19:16|3827.9
01:19:17|3827.9
01:19:19|3827.9
01:19:19|3827.9
01:19:21|3827.9
01:19:22|3827.9
01:19:23|3827.9
01:19:23|3827.9
01:19:24|3827.9
01:19:27|3827.9
01:19:27|3827.9
01:19:28|3827.9
01:19:29|3827.9
01:19:30|3827.9
01:19:31|3827.9
01:19:32|3827.9
01:19:34|3827.9
01:19:35|3827.9
01:19:36|3827.9
01:19:37|3827.9
01:19:38|3827.9
01:19:39|3827.9
01:19:40|3827.9
01:19:41|3827.9
01:19:42|3827.9
01:19:43|3827.9
01:19:44|3827.9
01:19:45|3827.9
01:19:46|3827.9
01:19:47|3827.9
01:19:48|3827.9
01:19:49|3827.9
01:19:50|3827.9
01:19:51|3827.9
01:19:52|3827.9
01:19:53|3827.9
01:19:54|3827.9
01:19:55|3827.9
01:19:56|3827.9
01:19:57|3827.9
01:19:58|3827.9
01:19:59|3827.9
01:20:00|3827.9
01:20:01|3827.9
01:20:02|3831.16
01:20:03|3830.79
01:20:04|3830.79
01:20:06|3830.79
01:20:08|3830.79
01:20:09|3830.79
01:20:10|3830.79
01:20:11|3830.79
01:20:12|3830.79
01:20:14|3830.79
01:20:14|3830.79
01:20:16|3830.79
01:20:17|3830.79
01:20:18|3830.79
01:20:19|3830.79
01:20:20|3830.79
01:20:22|3830.79
01:20:22|3830.79
01:20:23|3830.79
01:20:24|3830.79
01:20:26|3830.79
01:20:27|3830.79
01:20:27|3830.79
01:20:28|3830.79
01:20:29|3830.79
01:20:30|3830.79
01:20:32|3830.79
01:20:33|3830.79
01:20:34|3830.79
01:20:35|3830.79
01:20:36|3830.79
01:20:37|3830.79
01:20:38|3830.79
01:20:39|3830.79
01:20:40|3830.79
01:20:41|3830.79
01:20:43|3830.79
01:20:44|3830.79
01:20:45|3830.79
01:20:45|3830.79
01:20:47|3830.79
01:20:48|3830.79
01:20:49|3830.79
01:20:49|3830.79
01:20:51|3830.79
01:20:52|3830.79
01:20:53|3830.79
01:20:54|3830.79
01:20:55|3830.79
01:20:56|3830.79
01:20:57|3830.79
01:20:57|3830.79
01:20:58|3830.79
01:21:00|3830.79
01:21:02|3830.79
01:21:03|3830.79
01:21:04|3830.79
01:21:04|3830.79
01:21:07|3830.79
01:21:07|3830.79
01:21:09|3830.79
01:21:09|3830.79
01:21:10|3830.79
01:21:11|3830.79
01:21:13|3830.79
01:21:14|3834.82
01:21:15|3834.82
01:21:16|3834.82
01:21:17|3834.82
01:21:18|3834.82
01:21:19|3834.82
01:21:20|3834.82
01:21:21|3834.82
01:21:22|3834.82
01:21:23|3834.82
01:21:24|3834.82
01:21:25|3834.82
01:21:26|3834.82
01:21:27|3834.82
01:21:28|3834.82
01:21:29|3834.82
01:21:30|3834.82
01:21:32|3834.82
01:21:32|3834.82
01:21:33|3834.82
01:21:35|3834.82
01:21:36|3834.82
01:21:37|3834.82
01:21:38|3834.82
01:21:39|3834.82
01:21:40|3834.82
01:21:42|3834.82
01:21:43|3834.82
01:21:44|3834.82
01:21:45|3834.82
01:21:46|3834.82
01:21:47|3834.82
01:21:48|3834.82
01:21:49|3834.82
01:21:50|3834.82
01:21:51|3834.82
01:21:52|3834.82
01:21:53|3834.82
01:21:54|3834.82
01:21:54|3834.82
01:21:56|3834.82
01:21:57|3834.82
01:21:57|3834.82
01:21:58|3834.82
01:22:00|3834.82
01:22:00|3834.82
01:22:01|3834.82
01:22:03|3834.82
01:22:04|3834.82
01:22:04|3834.82
01:22:06|3834.82
01:22:08|3834.82
01:22:09|3834.82
01:22:11|3834.82
01:22:11|3834.82
01:22:12|3834.82
01:22:13|3835.7
01:22:14|3835.7
01:22:16|3835.7
01:22:16|3834.03
01:22:17|3834.03
01:22:18|3834.03
01:22:19|3834.03
01:22:20|3834.53
01:22:21|3834.53
01:22:22|3835.7
01:22:23|3835.7
01:22:24|3835.7
01:22:25|3835.32
01:22:26|3835.32
01:22:27|3835.89
01:22:28|3835.75
01:22:29|3835.75
01:22:30|3835.75
01:22:31|3835.75
01:22:33|3835.75
01:22:33|3835.75
01:22:34|3835.75
01:22:35|3836.21
01:22:36|3836.21
01:22:37|3836.21
01:22:38|3836.21
01:22:39|3836.21
01:22:40|3836.21
01:22:41|3836.21
01:22:42|3836.21
01:22:43|3836.21
01:22:44|3836.21
01:22:45|3836.21
01:22:46|3836.21
01:22:47|3836.21
01:22:48|3836.21
01:22:49|3836.21
01:22:50|3834.6
01:22:51|3834.6
01:22:52|3834.6
01:22:53|3834.6
01:22:54|3834.6
01:22:55|3834.6
01:22:56|3834.6
01:22:57|3834.6
01:22:58|3834.6
01:22:59|3834.6
01:23:00|3834.6
01:23:01|3834.6
01:23:02|3834.6
01:23:03|3834.6
01:23:04|3834.6
01:23:05|3834.6
01:23:06|3834.6
01:23:08|3834.6
01:23:10|3834.6
01:23:11|3832.68
01:23:12|3832.68
01:23:12|3832.68
01:23:14|3832.68
01:23:15|3832.68
01:23:16|3832.68
01:23:17|3832.68
01:23:18|3832.68
01:23:19|3832.68
01:23:20|3832.68
01:23:21|3832.68
01:23:22|3832.68
01:23:23|3832.68
01:23:24|3832.68
01:23:25|3832.68
01:23:25|3832.68
01:23:27|3832.68
01:23:28|3832.68
01:23:29|3832.68
01:23:29|3832.68
01:23:30|3832.68
01:23:32|3832.68
01:23:33|3832.68
01:23:34|3832.68
01:23:35|3832.68
01:23:36|3832.68
01:23:37|3832.68
01:23:38|3832.68
01:23:39|3832.68
01:23:39|3832.68
01:23:41|3832.68
01:23:42|3832.68
01:23:43|3832.68
01:23:44|3832.68
01:23:45|3832.68
01:23:46|3832.68
01:23:47|3832.68
01:23:48|3832.68
01:23:48|3832.68
01:23:50|3832.68
01:23:51|3832.68
01:23:52|3832.68
01:23:53|3831.24
01:23:54|3831.24
01:23:55|3831.24
01:23:55|3831.24
01:23:57|3831.24
01:23:58|3831.24
01:23:59|3831.24
01:24:00|3831.24
01:24:01|3831.24
01:24:02|3831.24
01:24:03|3831.24
01:24:05|3831.24
01:24:05|3831.24
01:24:06|3829.98
01:24:08|3829.98
01:24:10|3829.98
01:24:11|3829.98
01:24:12|3829.98
01:24:14|3829.98
01:24:16|3829.98
01:24:16|3829.98
01:24:17|3829.98
01:24:19|3829.98
01:24:20|3829.98
01:24:21|3829.98
01:24:22|3829.98
01:24:22|3829.98
01:24:23|3829.98
01:24:26|3829.98
01:24:27|3829.98
01:24:27|3829.98
01:24:28|3829.98
01:24:29|3829.98
01:24:30|3829.98
01:24:32|3829.98
01:24:32|3829.98
01:24:33|3829.98
01:24:34|3829.98
01:24:35|3829.98
01:24:36|3829.98
01:24:37|3829.98
01:24:38|3829.98
01:24:39|3829.98
01:24:40|3829.98
01:24:41|3829.98
01:24:42|3829.98
01:24:43|3829.98
01:24:44|3829.98
01:24:45|3829.98
01:24:46|3829.98
01:24:47|3829.98
01:24:48|3829.98
01:24:49|3829.98
01:24:50|3829.98
01:24:51|3829.98
01:24:52|3829.98
01:24:53|3829.98
01:24:54|3829.98
01:24:55|3829.98
01:24:56|3829.98
01:24:58|3829.98
01:24:58|3829.98
01:24:59|3829.98
01:25:00|3829.98
01:25:01|3829.98
01:25:02|3829.98
01:25:03|3829.98
01:25:04|3829.98
01:25:05|3829.98
01:25:06|3829.98
01:25:07|3829.98
01:25:08|3829.98
01:25:10|3829.98
01:25:12|3829.98
01:25:13|3829.98
01:25:14|3829.98
01:25:15|3829.98
01:25:17|3829.98
01:25:19|3829.98
01:25:19|3829.98
01:25:20|3829.98
01:25:21|3829.98
01:25:22|3829.98
01:25:23|3829.98
01:25:24|3829.98
01:25:25|3829.98
01:25:26|3829.98
01:25:27|3829.98
01:25:28|3829.98
01:25:29|3829.98
01:25:30|3829.98
01:25:31|3829.98
01:25:33|3829.98
01:25:35|3829.98
01:25:35|3829.98
01:25:37|3829.98
01:25:38|3829.98
01:25:39|3829.98
01:25:39|3829.98
01:25:40|3829.98
01:25:42|3829.98
01:25:43|3829.98
01:25:44|3829.98
01:25:45|3829.98
01:25:46|3829.98
01:25:46|3829.98
01:25:48|3829.98
01:25:49|3829.98
01:25:49|3829.98
01:25:51|3829.98
01:25:51|3829.98
01:25:52|3829.98
01:25:54|3829.98
01:25:55|3829.98
01:25:56|3829.98
01:25:57|3829.98
01:25:57|3829.98
01:25:59|3829.98
01:26:00|3829.98
01:26:01|3829.98
01:26:02|3829.98
01:26:03|3829.98
01:26:03|3829.98
01:26:05|3829.98
01:26:06|3829.98
01:26:07|3829.98
01:26:08|3829.98
01:26:09|3829.98
01:26:10|3829.98
01:26:12|3829.98
01:26:14|3829.98
01:26:15|3829.98
01:26:16|3829.98
01:26:17|3826.55
01:26:18|3826.55
01:26:20|3826.56
01:26:21|3826.56
01:26:23|3826.56
01:26:24|3826.56
01:26:25|3826.56
01:26:25|3826.56
01:26:26|3826.56
01:26:27|3826.56
01:26:29|3826.56
01:26:30|3826.56
01:26:30|3826.56
01:26:33|3826.56
01:26:34|3826.56
01:26:35|3826.56
01:26:36|3826.56
01:26:37|3826.56
01:26:38|3826.56
01:26:39|3826.56
01:26:40|3826.56
01:26:41|3826.56
01:26:42|3826.56
01:26:43|3826.56
01:26:44|3826.56
01:26:45|3826.56
01:26:46|3826.56
01:26:47|3826.56
01:26:48|3826.56
01:26:49|3826.56
01:26:50|3826.56
01:26:51|3826.56
01:26:52|3826.56
01:26:53|3826.56
01:26:54|3826.56
01:26:55|3826.56
01:26:56|3826.56
01:26:57|3826.56
01:26:58|3826.56
01:26:59|3826.56
01:27:00|3826.56
01:27:01|3826.56
01:27:02|3826.56
01:27:03|3826.56
01:27:04|3826.56
01:27:05|3826.56
01:27:06|3826.56
01:27:07|3826.56
01:27:08|3826.56
01:27:09|3828.4
01:27:10|3828.4
01:27:11|3828.4
01:27:13|3828.4
01:27:15|3828.4
01:27:15|3828.4
01:27:17|3828.4
01:27:19|3828.4
01:27:19|3828.4
01:27:21|3828.4
01:27:22|3828.4
01:27:24|3828.4
01:27:25|3828.4
01:27:25|3828.4
01:27:27|3828.4
01:27:28|3828.4
01:27:29|3828.4
01:27:30|3828.4
01:27:30|3828.4
01:27:32|3828.4
01:27:32|3828.4
01:27:34|3828.4
01:27:35|3828.4
01:27:36|3828.4
01:27:37|3828.4
01:27:38|3828.4
01:27:39|3828.4
01:27:40|3828.4
01:27:41|3828.4
01:27:42|3828.4
01:27:43|3828.4
01:27:44|3828.4
01:27:45|3828.4
01:27:46|3828.4
01:27:47|3828.4
01:27:48|3828.4
01:27:49|3828.4
01:27:50|3828.4
01:27:51|3828.4
01:27:52|3828.4
01:27:53|3828.4
01:27:54|3828.4
01:27:55|3828.4
01:27:56|3828.4
01:27:57|3828.4
01:27:58|3828.4
01:27:59|3828.4
01:28:00|3828.4
01:28:01|3828.4
01:28:02|3828.4
01:28:03|3828.4
01:28:04|3828.4
01:28:05|3828.4
01:28:06|3828.4
01:28:07|3828.4
01:28:08|3828.4
01:28:09|3828.4
01:28:10|3828.4
01:28:11|3828.4
01:28:12|3828.4
01:28:14|3828.4
01:28:16|3828.4
01:28:16|3828.4
01:28:17|3828.4
01:28:19|3828.4
01:28:20|3828.4
01:28:21|3828.4
01:28:22|3828.4
01:28:23|3828.4
01:28:23|3828.72
01:28:25|3828.72
01:28:25|3828.72
01:28:26|3828.72
01:28:27|3828.72
01:28:29|3829.22
01:28:29|3829.22
01:28:31|3829.22
01:28:32|3830.2
01:28:33|3830.2
01:28:34|3830.3
01:28:36|3830.3
01:28:37|3830.3
01:28:38|3830.3
01:28:38|3830.3
01:28:39|3830.3
01:28:41|3830.3
01:28:42|3830.49
01:28:42|3830.49
01:28:43|3830.63
01:28:45|3830.63
01:28:45|3832.26
01:28:46|3832.26
01:28:48|3832.26
01:28:49|3833.11
01:28:49|3833.11
01:28:50|3833.11
01:28:51|3833.11
01:28:52|3833.11
01:28:54|3833.11
01:28:55|3833.11
01:28:56|3833.11
01:28:56|3833.11
01:28:57|3833.11
01:28:58|3833.11
01:29:00|3833.11
01:29:01|3833.11
01:29:01|3833.11
01:29:02|3833.11
01:29:03|3833.11
01:29:04|3833.11
01:29:06|3833.11
01:29:06|3833.11
01:29:07|3833.11
01:29:08|3833.11
01:29:09|3833.11
01:29:11|3833.11
01:29:11|3833.11
01:29:12|3833.11
01:29:15|3833.11
01:29:16|3833.11
01:29:16|3834.01
01:29:17|3834.01
01:29:19|3834.01
01:29:19|3834.01
01:29:20|3834.01
01:29:21|3834.01
01:29:22|3834.01
01:29:23|3834.01
01:29:25|3834.01
01:29:25|3834.01
01:29:27|3834.01
01:29:27|3834.01
01:29:28|3834.01
01:29:29|3834.01
01:29:30|3834.01
01:29:32|3834.01
01:29:32|3834.01
01:29:33|3834.01
01:29:34|3834.01
01:29:35|3834.01
01:29:37|3834.01
01:29:37|3834.01
01:29:38|3834.01
01:29:39|3834.01
01:29:40|3834.01
01:29:41|3834.01
01:29:42|3834.01
01:29:43|3834.01
01:29:44|3834.01
01:29:45|3834.01
01:29:46|3834.01
01:29:47|3834.01
01:29:48|3834.01
01:29:49|3834.01
01:29:50|3834.01
01:29:51|3834.01
01:29:53|3834.01
01:29:53|3834.01
01:29:54|3834.01
01:29:55|3834.01
01:29:56|3834.01
01:29:58|3834.01
01:29:58|3834.01
01:29:59|3834.01
01:30:00|3834.01
01:30:01|3834.01
01:30:03|3834.01
01:30:04|3834.01
01:30:05|3834.01
01:30:06|3834.01
01:30:07|3834.01
01:30:08|3834.21
01:30:09|3834.21
01:30:10|3834.21
01:30:11|3834.21
01:30:12|3834.21
01:30:13|3834.21
01:30:14|3834.21
01:30:16|3834.21
01:30:17|3834.21
01:30:18|3834.21
01:30:19|3834.21
01:30:20|3834.21
01:30:21|3834.21
01:30:23|3834.21
01:30:24|3834.21
01:30:26|3834.21
01:30:26|3834.21
01:30:27|3834.21
01:30:28|3834.21
01:30:29|3834.21
01:30:30|3834.21
01:30:31|3834.21
01:30:32|3834.21
01:30:33|3834.21
01:30:34|3834.21
01:30:35|3834.21
01:30:36|3834.21
01:30:37|3834.21
01:30:39|3834.21
01:30:39|3834.21
01:30:40|3834.21
01:30:41|3834.21
01:30:42|3834.21
01:30:43|3834.21
01:30:45|3834.21
01:30:45|3834.21
01:30:46|3834.21
01:30:47|3834.21
01:30:48|3834.21
01:30:49|3834.21
01:30:50|3834.21
01:30:51|3834.21
01:30:52|3834.21
01:30:53|3834.21
01:30:54|3834.21
01:30:55|3834.21
01:30:56|3837.13
01:30:57|3837.13
01:30:58|3837.13
01:30:59|3837.13
01:31:00|3837.13
01:31:01|3837.13
01:31:02|3837.13
01:31:03|3837.13
01:31:04|3837.13
01:31:05|3837.13
01:31:06|3837.13
01:31:07|3837.13
01:31:08|3837.13
01:31:09|3837.13
01:31:10|3837.32
01:31:11|3837.32
01:31:12|3837.32
01:31:13|3837.32
01:31:14|3837.17
01:31:15|3838.32
01:31:17|3838.32
01:31:18|3837.95
01:31:20|3838.32
01:31:22|3838.32
01:31:23|3838.32
01:31:24|3838.32
01:31:25|3838.32
01:31:26|3838.76
01:31:27|3838.76
01:31:28|3838.76
01:31:28|3838.76
01:31:29|3838.76
01:31:31|3838.76
01:31:31|3838.76
01:31:32|3838.76
01:31:34|3838.76
01:31:35|3838.76
01:31:35|3838.76
01:31:37|3838.76
01:31:37|3838.76
01:31:38|3838.76
01:31:39|3835.79
01:31:41|3835.79
01:31:43|3835.79
01:31:43|3835.79
01:31:44|3835.79
01:31:45|3835.79
01:31:46|3835.79
01:31:47|3835.79
01:31:48|3835.79
01:31:49|3835.79
01:31:50|3835.79
01:31:51|3835.79
01:31:52|3835.79
01:31:53|3835.79
01:31:54|3835.79
01:31:55|3835.79
01:31:56|3835.79
01:31:57|3835.79
01:31:58|3835.79
01:31:59|3835.79
01:32:00|3835.79
01:32:01|3835.79
01:32:02|3835.79
01:32:03|3835.79
01:32:04|3835.79
01:32:05|3835.79
01:32:06|3835.79
01:32:07|3835.79
01:32:08|3835.79
01:32:09|3835.79
01:32:10|3835.79
01:32:11|3835.79
01:32:12|3835.79
01:32:13|3835.79
01:32:14|3835.79
01:32:15|3835.79
01:32:17|3835.79
01:32:19|3835.79
01:32:20|3835.79
01:32:22|3835.79
01:32:23|3835.79
01:32:25|3835.79
01:32:25|3835.79
01:32:27|3835.79
01:32:27|3835.79
01:32:28|3835.79
01:32:29|3835.79
01:32:30|3835.79
01:32:31|3835.79
01:32:32|3835.79
01:32:33|3835.79
01:32:34|3835.79
01:32:35|3835.79
01:32:36|3835.79
01:32:37|3835.79
01:32:38|3835.79
01:32:39|3835.79
01:32:40|3835.79
01:32:41|3835.79
01:32:42|3835.79
01:32:43|3835.79
01:32:44|3835.79
01:32:45|3835.79
01:32:46|3835.79
01:32:47|3835.79
01:32:48|3835.79
01:32:49|3835.79
01:32:50|3835.79
01:32:51|3835.79
01:32:52|3835.79
01:32:53|3835.79
01:32:54|3835.79
01:32:55|3835.79
01:32:57|3835.79
01:32:58|3835.79
01:32:59|3835.79
01:33:00|3830.65
01:33:01|3830.65
01:33:02|3830.65
01:33:03|3830.65
01:33:04|3830.65
01:33:05|3830.65
01:33:06|3830.65
01:33:07|3830.65
01:33:08|3830.65
01:33:09|3830.65
01:33:10|3830.65
01:33:11|3830.65
01:33:12|3830.65
01:33:13|3830.65
01:33:14|3830.65
01:33:15|3830.65
01:33:16|3830.65
01:33:17|3830.65
01:33:19|3830.65
01:33:21|3830.65
01:33:23|3829.89
01:33:23|3829.89
01:33:25|3829.89
01:33:26|3829.89
01:33:27|3829.89
01:33:28|3829.89
01:33:29|3829.89
01:33:30|3829.89
01:33:31|3829.89
01:33:32|3829.89
01:33:33|3829.89
01:33:34|3829.89
01:33:35|3829.89
01:33:36|3829.89
01:33:38|3829.89
01:33:39|3829.89
01:33:40|3829.89
01:33:41|3829.89
01:33:42|3829.89
01:33:43|3829.89
01:33:44|3829.89
01:33:45|3829.89
01:33:46|3829.89
01:33:47|3829.89
01:33:48|3829.89
01:33:49|3829.89
01:33:50|3829.89
01:33:51|3829.89
01:33:52|3829.89
01:33:53|3829.89
01:33:53|3829.89
01:33:56|3829.89
01:33:57|3829.89
01:33:57|3829.89
01:33:58|3829.89
01:34:00|3829.89
01:34:01|3829.89
01:34:02|3829.89
01:34:02|3829.89
01:34:04|3829.89
01:34:04|3829.89
01:34:05|3829.89
01:34:06|3829.89
01:34:07|3829.89
01:34:08|3829.89
01:34:09|3829.89
01:34:10|3829.89
01:34:11|3829.89
01:34:12|3829.89
01:34:13|3829.89
01:34:14|3829.89
01:34:15|3829.89
01:34:16|3829.89
01:34:17|3829.89
01:34:20|3829.89
01:34:21|3829.89
01:34:22|3829.89
01:34:24|3829.89
01:34:25|3829.89
01:34:26|3829.89
01:34:27|3829.89
01:34:27|3829.89
01:34:29|3829.89
01:34:30|3829.89
01:34:30|3829.89
01:34:32|3829.89
01:34:33|3829.89
01:34:34|3829.89
01:34:35|3829.89
01:34:36|3829.89
01:34:37|3829.89
01:34:38|3829.89
01:34:39|3829.89
01:34:40|3829.89
01:34:41|3829.89
01:34:42|3829.89
01:34:43|3829.89
01:34:44|3829.89
01:34:45|3829.89
01:34:46|3829.89
01:34:47|3829.89
01:34:48|3829.89
01:34:49|3829.89
01:34:50|3829.89
01:34:51|3829.89
01:34:52|3829.89
01:34:53|3829.89
01:34:54|3829.89
01:34:55|3829.89
01:34:56|3829.89
01:34:57|3829.89
01:34:58|3829.89
01:34:59|3829.89
01:35:00|3829.89
01:35:01|3829.89
01:35:02|3829.89
01:35:03|3829.89
01:35:04|3829.89
01:35:05|3829.89
01:35:06|3829.89
01:35:07|3829.89
01:35:08|3829.89
01:35:09|3829.89
01:35:10|3829.89
01:35:11|3829.89
01:35:12|3829.89
01:35:13|3829.89
01:35:14|3829.89
01:35:15|3829.89
01:35:16|3829.89
01:35:17|3829.89
01:35:18|3829.89
01:35:19|3829.89
01:35:21|3829.89
01:35:23|3829.89
01:35:24|3829.89
01:35:25|3829.89
01:35:25|3829.89
01:35:26|3829.89
01:35:28|3829.89
01:35:29|3829.89
01:35:30|3829.89
01:35:31|3829.89
01:35:33|3829.89
01:35:34|3829.89
01:35:34|3829.89
01:35:36|3829.89
01:35:37|3829.89
01:35:37|3829.89
01:35:38|3829.89
01:35:40|3829.89
01:35:41|3829.89
01:35:41|3829.89
01:35:43|3829.89
01:35:44|3829.89
01:35:44|3829.89
01:35:46|3829.89
01:35:46|3829.89
01:35:47|3829.89
01:35:48|3829.89
01:35:49|3829.89
01:35:50|3829.89
01:35:51|3829.89
01:35:52|3829.89
01:35:53|3829.89
01:35:54|3829.89
01:35:55|3829.89
01:35:56|3829.89
01:35:58|3829.89
01:35:58|3829.89
01:35:59|3829.89
01:36:01|3829.89
01:36:01|3829.89
01:36:02|3829.89
01:36:03|3829.89
01:36:04|3829.89
01:36:05|3829.89
01:36:08|3829.89
01:36:08|3829.89
01:36:09|3829.89
01:36:10|3829.89
01:36:11|3829.89
01:36:12|3829.89
01:36:13|3829.89
01:36:14|3829.89
01:36:15|3829.89
01:36:16|3835.55
01:36:17|3835.55
01:36:18|3835.55
01:36:19|3835.55
01:36:21|3835.55
01:36:23|3835.52
01:36:24|3835.52
01:36:25|3835.52
01:36:26|3835.52
01:36:27|3835.52
01:36:28|3835.52
01:36:29|3835.52
01:36:30|3835.52
01:36:31|3835.52
01:36:32|3835.52
01:36:34|3835.52
01:36:35|3835.52
01:36:37|3835.52
01:36:38|3835.52
01:36:38|3835.52
01:36:40|3835.52
01:36:40|3835.52
01:36:43|3835.52
01:36:43|3835.52
01:36:44|3835.52
01:36:45|3835.52
01:36:46|3835.52
01:36:47|3835.52
01:36:48|3835.52
01:36:49|3835.52
01:36:50|3837.17
01:36:51|3837.17
01:36:52|3836.11
01:36:53|3836.11
01:36:54|3836.11
01:36:55|3836.11
01:36:56|3836.11
01:36:57|3836.11
01:36:58|3836.11
01:37:00|3836.11
01:37:01|3836.11
01:37:02|3836.11
01:37:03|3836.11
01:37:04|3836.11
01:37:05|3836.11
01:37:06|3836.11
01:37:07|3836.11
01:37:08|3836.11
01:37:09|3836.11
01:37:10|3836.11
01:37:11|3836.11
01:37:12|3836.11
01:37:13|3836.11
01:37:14|3836.11
01:37:15|3836.11
01:37:16|3836.11
01:37:17|3836.11
01:37:18|3836.11
01:37:19|3836.11
01:37:20|3836.11
01:37:21|3836.11
01:37:23|3836.11
01:37:24|3836.11
01:37:25|3836.11
01:37:26|3836.11
01:37:27|3836.11
01:37:29|3836.11
01:37:30|3836.11
01:37:31|3836.11
01:37:31|3836.11
01:37:33|3836.11
01:37:33|3836.11
01:37:34|3836.11
01:37:35|3836.11
01:37:36|3836.11
01:37:38|3836.11
01:37:38|3836.11
01:37:40|3836.11
01:37:40|3836.11
01:37:41|3836.11
01:37:43|3836.11
01:37:44|3836.11
01:37:45|3836.11
01:37:46|3836.11
01:37:46|3836.11
01:37:48|3836.11
01:37:48|3836.11
01:37:50|3836.11
01:37:50|3836.11
01:37:51|3836.11
01:37:52|3836.11
01:37:53|3836.11
01:37:54|3836.11
01:37:55|3836.11
01:37:57|3836.11
01:37:57|3836.11
01:37:58|3836.11
01:38:00|3836.11
01:38:00|3836.11
01:38:01|3836.11
01:38:03|3836.11
01:38:04|3836.11
01:38:04|3836.11
01:38:05|3836.11
01:38:06|3836.11
01:38:07|3836.11
01:38:08|3836.11
01:38:09|3836.11
01:38:10|3836.11
01:38:11|3836.11
01:38:12|3836.11
01:38:13|3836.11
01:38:14|3836.11
01:38:15|3836.11
01:38:17|3836.11
01:38:17|3836.11
01:38:19|3836.11
01:38:19|3836.11
01:38:21|3836.11
01:38:21|3836.11
01:38:24|3836.11
01:38:25|3836.11
01:38:26|3832.84
01:38:28|3832.84
01:38:28|3832.84
01:38:30|3832.84
01:38:32|3832.96
01:38:32|3833.42
01:38:34|3833.42
01:38:35|3833.61
01:38:36|3833.61
01:38:37|3833.61
01:38:37|3833.61
01:38:40|3833.61
01:38:41|3833.61
01:38:41|3833.61
01:38:42|3833.61
01:38:43|3833.87
01:38:44|3833.87
01:38:46|3833.87
01:38:47|3833.87
01:38:48|3833.87
01:38:48|3833.87
01:38:50|3833.87
01:38:51|3833.87
01:38:52|3833.87
01:38:53|3833.87
01:38:54|3833.87
01:38:54|3833.87
01:38:55|3833.87
01:38:56|3833.87
01:38:57|3833.87
01:38:59|3833.87
01:38:59|3833.87
01:39:01|3833.87
01:39:01|3833.87
01:39:02|3833.87
01:39:03|3833.87
01:39:05|3833.87
01:39:05|3833.87
01:39:06|3833.87
01:39:07|3833.87
01:39:08|3833.87
01:39:10|3834.34
01:39:10|3834.34
01:39:11|3834.34
01:39:12|3834.34
01:39:14|3834.34
01:39:15|3834.34
01:39:15|3834.34
01:39:16|3834.34
01:39:17|3834.34
01:39:19|3834.34
01:39:19|3834.34
01:39:21|3834.34
01:39:22|3836.34
01:39:22|3836.34
01:39:23|3836.34
01:39:24|3836.34
01:39:26|3836.34
01:39:26|3836.34
01:39:27|3836.34
01:39:28|3836.34
01:39:29|3836.34
01:39:30|3836.34
01:39:31|3836.34
01:39:34|3836.34
01:39:34|3836.34
01:39:35|3836.34
01:39:36|3836.34
01:39:38|3836.34
01:39:38|3836.34
01:39:39|3836.34
01:39:40|3836.34
01:39:41|3836.34
01:39:42|3836.34
01:39:43|3836.34
01:39:44|3836.34
01:39:45|3836.34
01:39:47|3836.34
01:39:47|3836.34
01:39:48|3836.34
01:39:49|3836.34
01:39:50|3836.34
01:39:51|3836.34
01:39:52|3836.34
01:39:53|3836.34
01:39:54|3836.34
01:39:55|3836.34
01:39:57|3836.34
01:39:57|3836.34
01:39:58|3836.34
01:40:00|3836.34
01:40:00|3836.34
01:40:01|3836.34
01:40:02|3836.34
01:40:03|3836.34
01:40:04|3836.34
01:40:06|3836.34
01:40:06|3836.34
01:40:07|3836.34
01:40:09|3836.34
01:40:09|3836.34
01:40:10|3836.34
01:40:11|3836.34
01:40:12|3836.34
01:40:13|3836.34
01:40:14|3836.34
01:40:15|3836.34
01:40:17|3836.34
01:40:18|3836.34
01:40:18|3836.34
01:40:20|3836.34
01:40:20|3836.34
01:40:21|3836.34
01:40:22|3836.34
01:40:24|3836.34
01:40:26|3836.34
01:40:27|3836.34
01:40:29|3836.34
01:40:30|3836.34
01:40:32|3836.34
01:40:33|3836.34
01:40:34|3836.34
01:40:36|3836.34
01:40:36|3836.34
01:40:37|3836.34
01:40:38|3836.34
01:40:39|3836.34
01:40:40|3836.34
01:40:42|3836.34
01:40:42|3836.34
01:40:44|3836.34
01:40:45|3836.34
01:40:46|3836.34
01:40:47|3836.34
01:40:48|3836.34
01:40:49|3836.34
01:40:50|3836.34
01:40:51|3836.34
01:40:52|3836.34
01:40:53|3836.34
01:40:54|3836.34
01:40:55|3830.44
01:40:56|3830.44
01:40:57|3830.44
01:40:58|3830.44
01:40:59|3830.44
01:41:00|3830.44
01:41:01|3830.44
01:41:02|3830.44
01:41:03|3830.44
01:41:04|3830.44
01:41:05|3830.44
01:41:06|3830.44
01:41:07|3830.44
01:41:08|3830.44
01:41:09|3830.44
01:41:10|3830.44
01:41:11|3830.44
01:41:12|3830.44
01:41:13|3830.44
01:41:14|3830.44
01:41:15|3830.44
01:41:16|3830.44
01:41:17|3830.44
01:41:18|3830.44
01:41:19|3830.44
01:41:20|3830.44
01:41:21|3830.44
01:41:22|3830.44
01:41:23|3830.44
01:41:24|3830.44
01:41:25|3830.44
01:41:27|3829.15
01:41:29|3829.15
01:41:30|3829.15
01:41:32|3829.15
01:41:33|3829.15
01:41:33|3829.15
01:41:34|3829.15
01:41:36|3829.15
01:41:37|3826.35
01:41:38|3826.38
01:41:39|3826.38
01:41:40|3826.38
01:41:41|3826.38
01:41:42|3826.38
01:41:43|3826.38
01:41:44|3826.38
01:41:45|3826.38
01:41:46|3826.38
01:41:48|3826.38
01:41:49|3826.38
01:41:50|3826.38
01:41:51|3826.38
01:41:52|3826.38
01:41:53|3826.38
01:41:54|3826.38
01:41:55|3826.38
01:41:56|3826.38
01:41:58|3826.38
01:41:58|3826.38
01:41:59|3826.38
01:42:00|3826.38
01:42:01|3826.38
01:42:02|3826.38
01:42:03|3826.38
01:42:05|3826.38
01:42:06|3826.38
01:42:06|3826.38
01:42:08|3826.38
01:42:08|3826.38
01:42:10|3826.38
01:42:10|3826.38
01:42:11|3826.38
01:42:12|3826.38
01:42:13|3826.38
01:42:14|3826.38
01:42:15|3826.38
01:42:16|3826.38
01:42:17|3826.38
01:42:19|3826.38
01:42:19|3826.38
01:42:20|3826.38
01:42:21|3826.38
01:42:22|3826.38
01:42:23|3826.38
01:42:24|3826.38
01:42:25|3826.38
01:42:28|3826.38
01:42:29|3826.38
01:42:30|3826.38
01:42:31|3826.38
01:42:32|3826.38
01:42:33|3826.38
01:42:34|3826.38
01:42:35|3826.38
01:42:36|3826.38
01:42:37|3826.38
01:42:39|3823.22
01:42:40|3823.82
01:42:41|3823.82
01:42:42|3823.82
01:42:43|3823.82
01:42:44|3823.82
01:42:45|3823.82
01:42:46|3823.82
01:42:47|3823.82
01:42:48|3823.82
01:42:49|3823.82
01:42:50|3823.82
01:42:51|3823.82
01:42:52|3823.82
01:42:53|3823.82
01:42:53|3823.82
01:42:55|3823.82
01:42:55|3823.82
01:42:57|3823.82
01:42:58|3823.82
01:42:58|3823.82
01:42:59|3823.82
01:43:01|3823.82
01:43:02|3823.82
01:43:03|3823.82
01:43:04|3823.82
01:43:04|3823.82
01:43:06|3823.82
01:43:07|3823.82
01:43:08|3823.82
01:43:09|3823.82
01:43:09|3823.82
01:43:12|3823.82
01:43:12|3823.82
01:43:13|3823.82
01:43:15|3823.82
01:43:15|3823.82
01:43:17|3823.82
01:43:17|3823.82
01:43:18|3823.82
01:43:19|3823.82
01:43:20|3823.82
01:43:21|3823.82
01:43:22|3823.82
01:43:23|3823.82
01:43:24|3823.82
01:43:25|3823.82
01:43:26|3823.82
01:43:29|3823.82
01:43:29|3823.82
01:43:31|3823.82
01:43:32|3823.82
01:43:34|3823.82
01:43:35|3823.82
01:43:36|3823.82
01:43:37|3823.82
01:43:38|3823.82
01:43:39|3823.82
01:43:41|3823.82
01:43:42|3823.82
01:43:43|3823.82
01:43:44|3823.82
01:43:44|3823.82
01:43:45|3823.82
01:43:47|3823.82
01:43:48|3823.82
01:43:49|3823.82
01:43:49|3823.82
01:43:50|3823.82
01:43:52|3823.82
01:43:53|3823.82
01:43:53|3823.82
01:43:55|3823.82
01:43:55|3823.82
01:43:56|3823.82
01:43:58|3823.82
01:43:58|3823.82
01:44:00|3823.82
01:44:00|3823.82
01:44:02|3823.82
01:44:02|3823.82
01:44:04|3823.82
01:44:05|3823.82
01:44:05|3828.7
01:44:07|3828.7
01:44:08|3828.7
01:44:09|3828.7
01:44:11|3828.7
01:44:11|3828.7
01:44:12|3828.7
01:44:13|3828.7
01:44:14|3828.7
01:44:15|3828.7
01:44:16|3828.7
01:44:17|3828.7
01:44:18|3828.7
01:44:19|3828.7
01:44:20|3828.7
01:44:22|3828.7
01:44:23|3828.7
01:44:24|3828.7
01:44:25|3828.7
01:44:26|3828.7
01:44:27|3828.7
01:44:28|3828.7
01:44:30|3828.7
01:44:32|3828.7
01:44:34|3828.7
01:44:35|3828.7
01:44:36|3828.7
01:44:37|3828.7
01:44:38|3828.7
01:44:39|3828.7
01:44:40|3828.7
01:44:41|3828.7
01:44:42|3828.7
01:44:43|3828.7
01:44:44|3828.7
01:44:45|3828.7
01:44:46|3830.93
01:44:47|3830.93
01:44:48|3830.93
01:44:49|3830.93
01:44:50|3830.93
01:44:51|3830.93
01:44:52|3830.93
01:44:53|3830.93
01:44:54|3830.93
01:44:55|3830.93
01:44:56|3830.93
01:44:57|3830.93
01:44:58|3830.93
01:44:59|3830.93
01:45:00|3830.93
01:45:01|3830.93
01:45:02|3830.93
01:45:03|3830.93
01:45:04|3830.93
01:45:05|3830.93
01:45:06|3830.93
01:45:07|3830.93
01:45:08|3830.93
01:45:09|3830.93
01:45:10|3832.63
01:45:11|3832.63
01:45:12|3832.63
01:45:13|3832.72
01:45:14|3832.72
01:45:15|3832.72
01:45:16|3832.72
01:45:17|3832.72
01:45:18|3832.72
01:45:19|3832.72
01:45:20|3832.72
01:45:21|3834.1
01:45:22|3834.1
01:45:23|3834.1
01:45:24|3834.1
01:45:25|3834.1
01:45:26|3834.1
01:45:27|3834.1
01:45:28|3834.1
01:45:29|3834.1
01:45:31|3834.1
01:45:33|3834.1
01:45:33|3834.1
01:45:35|3834.1
01:45:36|3834.1
01:45:36|3834.1
01:45:38|3834.1
01:45:38|3834.1
01:45:39|3834.1
01:45:41|3834.1
01:45:42|3834.1
01:45:42|3834.1
01:45:44|3834.1
01:45:44|3834.1
01:45:45|3834.1
01:45:47|3834.1
01:45:48|3834.1
01:45:48|3834.1
01:45:49|3834.1
01:45:51|3834.1
01:45:52|3834.1
01:45:52|3834.1
01:45:54|3834.1
01:45:54|3834.1
01:45:55|3834.1
01:45:57|3834.1
01:45:57|3834.1
01:45:58|3834.1
01:46:01|3834.1
01:46:01|3834.1
01:46:02|3834.1
01:46:03|3834.1
01:46:04|3834.1
01:46:05|3834.1
01:46:06|3834.1
01:46:07|3834.1
01:46:08|3834.1
01:46:09|3834.1
01:46:10|3834.1
01:46:11|3834.1
01:46:12|3834.1
01:46:13|3834.1
01:46:14|3834.1
01:46:15|3834.1
01:46:16|3834.1
01:46:18|3834.1
01:46:18|3834.1
01:46:19|3834.1
01:46:20|3834.1
01:46:21|3834.1
01:46:22|3834.1
01:46:23|3834.1
01:46:24|3834.1
01:46:25|3834.1
01:46:26|3834.1
01:46:27|3834.1
01:46:28|3834.1
01:46:29|3834.1
01:46:31|3834.1
01:46:32|3834.1
01:46:34|3834.1
01:46:35|3834.1
01:46:35|3834.1
01:46:37|3834.1
01:46:38|3834.1
01:46:39|3834.1
01:46:40|3834.1
01:46:41|3834.1
01:46:42|3834.1
01:46:43|3834.1
01:46:44|3834.1
01:46:45|3834.1
01:46:46|3834.1
01:46:47|3834.1
01:46:48|3834.1
01:46:49|3834.1
01:46:50|3834.1
01:46:51|3834.1
01:46:52|3834.1
01:46:53|3834.1
01:46:54|3834.1
01:46:55|3834.1
01:46:57|3834.1
01:46:57|3834.1
01:46:58|3834.1
01:47:00|3834.1
01:47:01|3834.1
01:47:01|3834.1
01:47:02|3834.1
01:47:03|3834.1
01:47:04|3834.1
01:47:05|3834.1
01:47:06|3834.1
01:47:07|3834.1
01:47:08|3834.1
01:47:09|3834.1
01:47:10|3834.1
01:47:11|3834.1
01:47:12|3834.1
01:47:13|3834.1
01:47:14|3834.1
01:47:15|3834.1
01:47:16|3834.1
01:47:17|3834.1
01:47:18|3834.1
01:47:20|3834.1
01:47:20|3834.1
01:47:21|3834.1
01:47:22|3834.1
01:47:23|3834.1
01:47:24|3834.1
01:47:26|3834.1
01:47:26|3834.1
01:47:28|3834.1
01:47:29|3834.1
01:47:30|3834.1
01:47:31|3834.1
01:47:32|3834.1
01:47:33|3834.1
01:47:34|3834.1
01:47:36|3834.1
01:47:37|3834.1
01:47:38|3834.1
01:47:39|3834.1
01:47:40|3834.1
01:47:41|3834.1
01:47:42|3834.1
01:47:43|3834.1
01:47:44|3834.1
01:47:45|3834.1
01:47:46|3834.1
01:47:47|3834.1
01:47:48|3834.1
01:47:49|3834.1
01:47:50|3834.1
01:47:51|3834.1
01:47:52|3834.1
01:47:53|3834.1
01:47:54|3834.1
01:47:55|3834.1
01:47:56|3834.1
01:47:57|3834.1
01:47:58|3834.1
01:47:59|3834.1
01:48:00|3834.1
01:48:01|3834.1
01:48:02|3834.1
01:48:03|3834.1
01:48:04|3834.1
01:48:05|3834.1
01:48:06|3834.1
01:48:07|3834.1
01:48:08|3834.1
01:48:09|3834.1
01:48:10|3834.1
01:48:11|3834.1
01:48:12|3834.1
01:48:13|3834.1
01:48:14|3834.1
01:48:15|3834.1
01:48:16|3834.1
01:48:17|3834.1
01:48:18|3834.1
01:48:19|3834.1
01:48:20|3834.1
01:48:21|3834.1
01:48:22|3834.1
01:48:23|3834.1
01:48:24|3834.1
01:48:25|3834.1
01:48:26|3834.1
01:48:27|3834.1
01:48:28|3834.1
01:48:29|3834.1
01:48:30|3834.1
01:48:31|3834.1
01:48:32|3834.1
01:48:34|3834.1
01:48:36|3834.1
01:48:36|3834.1
01:48:38|3834.1
01:48:39|3834.1
01:48:40|3834.1
01:48:41|3834.1
01:48:42|3834.1
01:48:43|3834.1
01:48:43|3834.1
01:48:45|3834.1
01:48:46|3834.1
01:48:47|3834.1
01:48:48|3834.1
01:48:49|3834.1
01:48:50|3834.1
01:48:51|3834.1
01:48:52|3834.1
01:48:53|3834.1
01:48:54|3834.1
01:48:55|3834.1
01:48:56|3834.1
01:48:57|3834.1
01:48:58|3834.1
01:48:59|3834.1
01:49:00|3834.1
01:49:01|3834.1
01:49:02|3834.1
01:49:03|3834.1
01:49:04|3834.1
01:49:05|3834.1
01:49:06|3834.1
01:49:07|3834.1
01:49:08|3834.1
01:49:09|3834.1
01:49:10|3834.1
01:49:11|3834.1
01:49:12|3834.1
01:49:13|3834.1
01:49:14|3834.1
01:49:15|3834.1
01:49:16|3834.1
01:49:17|3834.1
01:49:17|3834.1
01:49:19|3834.1
01:49:20|3834.1
01:49:20|3834.1
01:49:22|3834.1
01:49:24|3834.1
01:49:25|3834.1
01:49:25|3834.1
01:49:26|3834.1
01:49:27|3834.1
01:49:29|3834.1
01:49:31|3834.1
01:49:31|3834.1
01:49:32|3834.1
01:49:34|3834.1
01:49:36|3834.1
01:49:37|3834.1
01:49:38|3834.1
01:49:39|3834.1
01:49:41|3834.1
01:49:42|3834.1
01:49:43|3834.1
01:49:43|3834.1
01:49:45|3834.1
01:49:45|3834.1
01:49:47|3834.1
01:49:48|3834.1
01:49:49|3834.1
01:49:50|3834.1
01:49:51|3834.1
01:49:52|3834.1
01:49:53|3834.1
01:49:54|3834.1
01:49:55|3834.1
01:49:56|3834.1
01:49:57|3834.1
01:49:58|3834.1
01:49:58|3834.1
01:49:59|3834.1
01:50:01|3834.1
01:50:02|3834.1
01:50:03|3834.1
01:50:04|3834.1
01:50:05|3834.1
01:50:06|3834.1
01:50:07|3834.1
01:50:08|3834.1
01:50:09|3834.1
01:50:10|3834.1
01:50:11|3834.1
01:50:12|3834.1
01:50:13|3834.1
01:50:14|3834.1
01:50:15|3834.1
01:50:16|3834.1
01:50:17|3834.1
01:50:18|3834.1
01:50:19|3834.1
01:50:20|3834.1
01:50:21|3834.1
01:50:22|3834.1
01:50:23|3834.1
01:50:24|3834.1
01:50:25|3834.1
01:50:26|3834.1
01:50:27|3834.1
01:50:28|3834.1
01:50:29|3834.1
01:50:30|3834.1
01:50:32|3834.1
01:50:32|3834.1
01:50:33|3834.1
01:50:36|3834.1
01:50:37|3834.1
01:50:39|3829.15
01:50:40|3829.15
01:50:40|3829.15
01:50:43|3829.15
01:50:44|3829.15
01:50:45|3829.15
01:50:46|3829.15
01:50:47|3829.15
01:50:48|3829.15
01:50:49|3829.15
01:50:50|3829.15
01:50:51|3829.15
01:50:52|3829.15
01:50:53|3829.15
01:50:54|3829.15
01:50:55|3829.15
01:50:56|3829.15
01:50:58|3829.15
01:50:58|3829.15
01:50:59|3829.15
01:51:00|3829.15
01:51:01|3829.15
01:51:02|3829.15
01:51:03|3829.15
01:51:04|3829.15
01:51:05|3829.15
01:51:06|3829.15
01:51:07|3829.15
01:51:08|3829.15
01:51:09|3829.15
01:51:10|3829.15
01:51:11|3829.15
01:51:12|3829.15
01:51:13|3829.15
01:51:14|3829.15
01:51:15|3829.15
01:51:16|3829.15
01:51:17|3829.15
01:51:18|3829.15
01:51:19|3829.15
01:51:20|3829.15
01:51:21|3829.15
01:51:22|3829.15
01:51:23|3829.15
01:51:24|3829.15
01:51:25|3829.15
01:51:26|3829.15
01:51:27|3829.15
01:51:28|3829.15
01:51:29|3829.15
01:51:30|3829.15
01:51:31|3829.15
01:51:32|3829.15
01:51:33|3829.15
01:51:34|3829.15
01:51:36|3829.15
01:51:37|3829.15
01:51:38|3829.15
01:51:40|3829.15
01:51:41|3829.15
01:51:42|3829.15
01:51:43|3829.15
01:51:45|3829.15
01:51:47|3829.15
01:51:48|3829.15
01:51:48|3829.15
01:51:49|3829.15
01:51:50|3829.15
01:51:51|3829.15
01:51:52|3829.15
01:51:53|3829.15
01:51:54|3829.15
01:51:55|3829.15
01:51:56|3829.15
01:51:57|3829.15
01:51:59|3829.15
01:52:00|3829.15
01:52:00|3829.15
01:52:01|3829.15
01:52:03|3829.15
01:52:03|3829.15
01:52:05|3829.15
01:52:06|3829.15
01:52:07|3833.94
01:52:08|3833.94
01:52:09|3834.33
01:52:10|3834.33
01:52:12|3834.33
01:52:13|3834.33
01:52:13|3834.33
01:52:15|3834.33
01:52:16|3834.33
01:52:17|3834.33
01:52:18|3834.33
01:52:18|3834.33
01:52:19|3834.33
01:52:21|3834.33
01:52:22|3834.33
01:52:23|3834.33
01:52:24|3834.33
01:52:24|3834.33
01:52:26|3834.33
01:52:26|3834.33
01:52:28|3834.33
01:52:29|3834.33
01:52:30|3834.33
01:52:31|3834.33
01:52:32|3834.33
01:52:32|3834.33
01:52:34|3834.33
01:52:35|3834.33
01:52:35|3834.33
01:52:38|3834.33
01:52:40|3834.33
01:52:41|3834.33
01:52:42|3834.33
01:52:43|3834.33
01:52:44|3834.33
01:52:45|3834.33
01:52:46|3834.33
01:52:47|3834.33
01:52:48|3834.33
01:52:49|3834.33
01:52:50|3834.33
01:52:51|3834.33
01:52:52|3834.33
01:52:53|3834.33
01:52:54|3834.33
01:52:55|3834.33
01:52:56|3834.33
01:52:57|3834.33
01:52:58|3834.33
01:52:59|3834.33
01:53:00|3834.33
01:53:01|3834.33
01:53:02|3834.33
01:53:03|3834.33
01:53:04|3834.33
01:53:05|3834.33
01:53:07|3834.33
01:53:07|3834.33
01:53:08|3834.33
01:53:09|3834.33
01:53:10|3834.33
01:53:11|3834.33
01:53:12|3834.33
01:53:13|3834.33
01:53:14|3834.33
01:53:16|3834.33
01:53:16|3834.33
01:53:17|3834.33
01:53:18|3834.33
01:53:19|3834.33
01:53:20|3834.33
01:53:21|3834.33
01:53:22|3834.33
01:53:23|3834.33
01:53:24|3834.33
01:53:25|3834.33
01:53:26|3834.33
01:53:27|3834.33
01:53:28|3834.33
01:53:29|3834.33
01:53:30|3834.33
01:53:31|3834.33
01:53:32|3834.33
01:53:33|3834.33
01:53:34|3834.33
01:53:35|3834.33
01:53:36|3834.33
01:53:38|3834.33
01:53:40|3834.33
01:53:42|3834.33
01:53:42|3834.33
01:53:44|3834.33
01:53:45|3834.33
01:53:46|3834.33
01:53:47|3834.33
01:53:48|3834.33
01:53:50|3834.33
01:53:52|3834.33
01:53:52|3834.33
01:53:53|3834.33
01:53:56|3834.33
01:53:56|3834.33
01:53:57|3834.33
01:53:58|3834.33
01:53:59|3834.33
01:54:00|3834.33
01:54:01|3834.33
01:54:02|3834.33
01:54:03|3834.33
01:54:04|3836.14
01:54:05|3836.47
01:54:06|3836.47
01:54:07|3836.47
01:54:08|3836.47
01:54:09|3836.31
01:54:10|3836.31
01:54:11|3836.31
01:54:12|3836.31
01:54:13|3836.31
01:54:14|3836.31
01:54:15|3836.31
01:54:16|3836.31
01:54:17|3836.31
01:54:18|3836.31
01:54:19|3836.31
01:54:20|3836.31
01:54:21|3836.31
01:54:22|3836.31
01:54:23|3836.31
01:54:24|3836.31
01:54:25|3836.31
01:54:27|3836.31
01:54:27|3836.31
01:54:28|3836.31
01:54:29|3836.31
01:54:30|3836.31
01:54:31|3836.31
01:54:32|3836.31
01:54:33|3836.31
01:54:34|3836.31
01:54:35|3836.31
01:54:36|3836.31
01:54:37|3836.31
01:54:38|3836.31
01:54:39|3836.31
01:54:41|3836.31
01:54:43|3836.31
01:54:43|3836.31
01:54:45|3836.31
01:54:47|3836.31
01:54:49|3836.31
01:54:49|3836.31
01:54:50|3836.31
01:54:52|3836.31
01:54:53|3836.31
01:54:54|3836.31
01:54:55|3836.31
01:54:56|3836.31
01:54:57|3836.31
01:54:58|3836.31
01:54:59|3836.31
01:55:00|3836.31
01:55:01|3836.31
01:55:02|3836.31
01:55:03|3832.87
01:55:04|3832.87
01:55:05|3832.87
01:55:06|3832.87
01:55:07|3832.87
01:55:08|3832.87
01:55:09|3832.87
01:55:10|3832.87
01:55:11|3832.87
01:55:12|3832.87
01:55:13|3832.87
01:55:14|3832.87
01:55:15|3832.87
01:55:16|3832.87
01:55:17|3832.87
01:55:18|3832.87
01:55:19|3832.87
01:55:20|3832.87
01:55:21|3832.87
01:55:22|3832.87
01:55:23|3832.87
01:55:24|3832.87
01:55:25|3832.87
01:55:26|3832.87
01:55:27|3832.87
01:55:28|3832.87
01:55:29|3832.87
01:55:30|3832.87
01:55:31|3832.87
01:55:32|3832.87
01:55:33|3832.87
01:55:34|3832.87
01:55:35|3832.87
01:55:36|3832.87
01:55:37|3832.87
01:55:38|3832.87
01:55:40|3832.87
01:55:40|3832.87
01:55:43|3832.87
01:55:44|3832.87
01:55:46|3832.87
01:55:47|3832.87
01:55:48|3832.87
01:55:49|3832.87
01:55:50|3832.87
01:55:51|3832.87
01:55:52|3832.87
01:55:53|3832.87
01:55:54|3832.87
01:55:55|3832.87
01:55:56|3832.87
01:55:57|3832.87
01:55:58|3832.87
01:55:59|3832.87
01:56:00|3832.87
01:56:01|3832.87
01:56:02|3832.87
01:56:03|3832.87
01:56:04|3832.87
01:56:05|3832.87
01:56:06|3832.87
01:56:07|3832.87
01:56:08|3832.87
01:56:09|3832.87
01:56:10|3832.87
01:56:11|3832.87
01:56:12|3832.87
01:56:13|3832.87
01:56:14|3832.87
01:56:15|3832.87
01:56:16|3832.87
01:56:17|3832.87
01:56:18|3832.87
01:56:19|3832.87
01:56:20|3832.87
01:56:21|3832.87
01:56:23|3832.87
01:56:23|3832.87
01:56:25|3832.87
01:56:26|3832.87
01:56:27|3832.87
01:56:28|3832.87
01:56:29|3832.87
01:56:29|3832.87
01:56:31|3832.87
01:56:32|3832.87
01:56:32|3832.87
01:56:34|3832.87
01:56:34|3832.87
01:56:36|3832.87
01:56:37|3832.87
01:56:38|3832.87
01:56:39|3832.87
01:56:39|3832.87
01:56:42|3832.87
01:56:43|3832.87
01:56:45|3832.87
01:56:45|3832.87
01:56:47|3832.87
01:56:49|3832.87
01:56:50|3832.87
01:56:51|3832.87
01:56:52|3832.87
01:56:53|3832.87
01:56:54|3832.87
01:56:55|3832.87
01:56:55|3832.87
01:56:57|3832.87
01:56:57|3832.87
01:56:59|3832.87
01:57:00|3832.87
01:57:01|3838.48
01:57:02|3838.48
01:57:03|3838.48
01:57:04|3838.48
01:57:05|3838.48
01:57:06|3838.48
01:57:07|3838.48
01:57:08|3838.48
01:57:09|3838.48
01:57:09|3838.48
01:57:12|3838.48
01:57:12|3838.48
01:57:14|3838.48
01:57:15|3838.48
01:57:15|3838.48
01:57:16|3838.48
01:57:18|3838.48
01:57:19|3838.48
01:57:19|3838.48
01:57:21|3838.48
01:57:22|3838.48
01:57:23|3838.48
01:57:23|3838.48
01:57:25|3838.48
01:57:26|3838.48
01:57:26|3838.48
01:57:28|3838.48
01:57:29|3838.48
01:57:30|3838.48
01:57:30|3838.48
01:57:31|3838.48
01:57:32|3838.48
01:57:33|3838.48
01:57:34|3838.48
01:57:36|3838.48
01:57:37|3838.48
01:57:37|3838.48
01:57:38|3838.48
01:57:39|3838.48
01:57:42|3838.48
01:57:43|3838.48
01:57:44|3838.48
01:57:45|3838.48
01:57:47|3838.48
01:57:48|3838.48
01:57:49|3838.48
01:57:50|3838.48
01:57:51|3838.48
01:57:52|3838.48
01:57:54|3838.48
01:57:55|3838.48
01:57:57|3838.48
01:57:57|3838.48
01:57:59|3838.48
01:57:59|3838.48
01:58:00|3838.48
01:58:01|3838.48
01:58:02|3838.48
01:58:03|3838.48
01:58:05|3838.48
01:58:05|3838.48
01:58:06|3838.48
01:58:07|3838.48
01:58:08|3838.48
01:58:10|3838.48
01:58:10|3838.48
01:58:11|3838.48
01:58:12|3838.48
01:58:13|3838.48
01:58:14|3838.48
01:58:15|3838.48
01:58:16|3838.48
01:58:17|3838.48
01:58:18|3838.48
01:58:19|3838.48
01:58:20|3838.48
01:58:21|3838.48
01:58:22|3838.48
01:58:23|3838.48
01:58:24|3838.48
01:58:25|3838.48
01:58:26|3838.48
01:58:27|3838.48
01:58:28|3838.48
01:58:29|3838.48
01:58:30|3838.48
01:58:31|3838.48
01:58:32|3838.48
01:58:33|3838.48
01:58:34|3838.48
01:58:35|3838.48
01:58:37|3838.48
01:58:37|3838.48
01:58:38|3838.48
01:58:39|3838.48
01:58:40|3838.48
01:58:41|3838.48
01:58:43|3838.48
01:58:45|3838.48
01:58:47|3838.48
01:58:48|3838.48
01:58:48|3838.48
01:58:50|3838.48
01:58:51|3838.48
01:58:51|3838.48
01:58:54|3838.48
01:58:54|3838.48
01:58:56|3838.48
01:58:56|3838.48
01:58:57|3838.48
01:58:58|3838.48
01:58:59|3838.48
01:59:00|3838.48
01:59:02|3838.48
01:59:03|3838.48
01:59:04|3838.48
01:59:05|3838.48
01:59:06|3838.48
01:59:07|3838.48
01:59:08|3838.48
01:59:09|3838.48
01:59:10|3838.48
01:59:12|3838.48
01:59:13|3838.48
01:59:14|3838.48
01:59:15|3838.48
01:59:16|3838.48
01:59:17|3838.48
01:59:18|3838.48
01:59:19|3838.48
01:59:20|3838.48
01:59:21|3838.48
01:59:22|3838.48
01:59:24|3838.48
01:59:25|3838.48
01:59:26|3838.48
01:59:27|3838.48
01:59:28|3838.48
01:59:29|3838.48
01:59:30|3838.48
01:59:30|3838.48
01:59:32|3838.48
01:59:33|3838.48
01:59:34|3838.48
01:59:35|3838.48
01:59:36|3838.48
01:59:36|3838.48
01:59:38|3838.48
01:59:39|3838.48
01:59:40|3838.48
01:59:41|3838.48
01:59:42|3838.48
01:59:43|3838.48
01:59:45|3835.26
01:59:45|3835.26
01:59:48|3833.36
01:59:49|3833.71
01:59:50|3833.71
01:59:51|3833.71
01:59:52|3834.15
01:59:53|3834.15
01:59:54|3834.15
01:59:55|3834.15
01:59:56|3834.15
01:59:57|3834.15
01:59:58|3834.15
01:59:59|3834.15
02:00:00|3834.78
02:00:01|3834.88
02:00:02|3834.88
02:00:04|3834.88
02:00:05|3834.88
02:00:06|3834.88
02:00:08|3834.88
02:00:08|3834.88
02:00:10|3834.88
02:00:10|3834.88
02:00:13|3834.88
02:00:14|3834.88
02:00:14|3834.88
02:00:15|3834.88
02:00:16|3834.88
02:00:17|3834.88
02:00:18|3834.88
02:00:19|3834.88
02:00:20|3834.88
02:00:21|3834.88
02:00:22|3834.88
02:00:23|3834.88
02:00:24|3837.13
02:00:25|3837.13
02:00:26|3837.13
02:00:27|3837.13
02:00:28|3837.13
02:00:29|3837.13
02:00:30|3837.13
02:00:31|3837.13
02:00:32|3837.13
02:00:33|3837.13
02:00:34|3837.13
02:00:35|3837.13
02:00:36|3837.13
02:00:37|3837.13
02:00:38|3837.13
02:00:39|3837.13
02:00:40|3837.13
02:00:41|3837.13
02:00:42|3837.13
02:00:43|3837.13
02:00:45|3837.13
02:00:46|3837.13
02:00:47|3837.13
02:00:48|3837.13
02:00:49|3837.13
02:00:50|3837.13
02:00:51|3837.13
02:00:52|3837.13
02:00:54|3837.13
02:00:55|3837.13
02:00:56|3837.13
02:00:57|3837.13
02:00:58|3837.13
02:00:58|3837.13
02:01:00|3837.13
02:01:01|3837.13
02:01:02|3837.13
02:01:03|3837.13
02:01:04|3837.13
02:01:05|3837.13
02:01:06|3837.13
02:01:07|3837.13
02:01:08|3837.13
02:01:09|3837.13
02:01:10|3837.13
02:01:11|3837.13
02:01:12|3837.13
02:01:13|3837.13
02:01:14|3837.13
02:01:15|3837.13
02:01:16|3837.13
02:01:17|3837.13
02:01:18|3837.13
02:01:19|3837.13
02:01:20|3837.13
02:01:21|3837.13
02:01:22|3837.13
02:01:23|3837.13
02:01:24|3837.13
02:01:25|3837.13
02:01:26|3837.13
02:01:27|3837.13
02:01:28|3837.13
02:01:29|3837.13
02:01:30|3837.13
02:01:31|3837.13
02:01:33|3837.13
02:01:33|3837.13
02:01:34|3837.13
02:01:35|3837.13
02:01:37|3837.13
02:01:37|3837.13
02:01:39|3837.13
02:01:39|3837.13
02:01:40|3837.13
02:01:41|3837.13
02:01:42|3837.13
02:01:43|3837.13
02:01:44|3837.13
02:01:47|3837.13
02:01:47|3837.13
02:01:48|3837.13
02:01:50|3837.13
02:01:51|3837.13
02:01:51|3837.13
02:01:52|3837.13
02:01:55|3836.27
02:01:55|3836.27
02:01:56|3836.27
02:01:57|3836.27
02:01:58|3836.27
02:01:59|3836.27
02:02:00|3836.27
02:02:01|3836.27
02:02:03|3836.27
02:02:03|3836.27
02:02:04|3836.27
02:02:06|3836.27
02:02:07|3836.27
02:02:08|3836.27
02:02:09|3836.27
02:02:10|3836.27
02:02:11|3836.27
02:02:12|3836.27
02:02:13|3836.27
02:02:14|3836.27
02:02:15|3836.27
02:02:16|3836.27
02:02:17|3836.27
02:02:18|3836.27
02:02:19|3836.27
02:02:20|3836.27
02:02:21|3836.27
02:02:22|3836.27
02:02:23|3836.27
02:02:25|3836.27
02:02:26|3836.27
02:02:26|3836.27
02:02:28|3836.27
02:02:28|3836.27
02:02:29|3836.27
02:02:31|3836.27
02:02:31|3836.27
02:02:33|3836.27
02:02:34|3836.27
02:02:35|3836.27
02:02:35|3836.27
02:02:37|3836.27
02:02:38|3836.27
02:02:38|3836.27
02:02:40|3836.27
02:02:40|3836.27
02:02:41|3836.27
02:02:44|3836.27
02:02:44|3836.27
02:02:45|3836.27
02:02:47|3836.27
02:02:48|3836.27
02:02:49|3836.27
02:02:50|3836.27
02:02:51|3836.27
02:02:53|3836.27
02:02:54|3836.27
02:02:55|3836.27
02:02:56|3836.27
02:02:58|3836.27
02:02:58|3836.27
02:03:00|3836.27
02:03:00|3836.27
02:03:01|3836.27
02:03:02|3836.27
02:03:03|3836.27
02:03:05|3836.27
02:03:06|3836.27
02:03:07|3836.27
02:03:07|3836.27
02:03:08|3836.27
02:03:09|3836.27
02:03:11|3836.27
02:03:11|3836.27
02:03:12|3836.27
02:03:14|3836.27
02:03:15|3836.27
02:03:16|3836.27
02:03:16|3836.27
02:03:17|3836.27
02:03:20|3836.27
02:03:20|3836.27
02:03:21|3836.27
02:03:22|3836.27
02:03:23|3836.27
02:03:24|3836.27
02:03:25|3836.27
02:03:26|3836.27
02:03:27|3836.27
02:03:28|3836.27
02:03:29|3836.27
02:03:30|3836.27
02:03:31|3836.27
02:03:32|3836.27
02:03:33|3836.27
02:03:34|3836.27
02:03:35|3836.27
02:03:36|3836.27
02:03:37|3836.27
02:03:38|3836.27
02:03:39|3836.27
02:03:40|3836.27
02:03:41|3836.27
02:03:42|3836.27
02:03:43|3836.27
02:03:44|3836.27
02:03:45|3836.27
02:03:46|3836.27
02:03:48|3836.27
02:03:50|3836.27
02:03:51|3836.27
02:03:52|3836.27
02:03:53|3836.27
02:03:54|3836.27
02:03:55|3830.92
02:03:56|3830.92
02:03:56|3830.92
02:03:59|3829.15
02:04:00|3829.15
02:04:00|3829.15
02:04:02|3829.15
02:04:03|3829.15
02:04:03|3829.15
02:04:05|3829.15
02:04:06|3829.15
02:04:07|3829.15
02:04:07|3829.15
02:04:08|3829.15
02:04:10|3829.15
02:04:10|3829.15
02:04:12|3829.15
02:04:12|3829.15
02:04:14|3829.15
02:04:15|3829.15
02:04:15|3829.15
02:04:17|3829.15
02:04:18|3829.15
02:04:19|3829.15
02:04:20|3829.15
02:04:21|3829.15
02:04:21|3829.15
02:04:23|3829.15
02:04:24|3829.19
02:04:25|3829.19
02:04:26|3829.19
02:04:27|3829.19
02:04:28|3829.19
02:04:29|3829.19
02:04:30|3829.19
02:04:31|3829.19
02:04:31|3829.19
02:04:32|3829.19
02:04:34|3829.19
02:04:35|3829.19
02:04:36|3829.19
02:04:37|3827.85
02:04:38|3827.73
02:04:39|3827.73
02:04:40|3827.73
02:04:41|3827.73
02:04:42|3827.73
02:04:43|3827.73
02:04:43|3827.73
02:04:45|3827.73
02:04:46|3827.73
02:04:47|3827.73
02:04:48|3827.73
02:04:50|3827.73
02:04:52|3827.73
02:04:53|3827.73
02:04:54|3827.73
02:04:56|3827.73
02:04:56|3827.73
02:04:58|3827.73
02:04:59|3827.73
02:05:01|3827.73
02:05:02|3827.73
02:05:04|3827.73
02:05:04|3827.73
02:05:05|3827.73
02:05:06|3827.73
02:05:07|3827.73
02:05:09|3827.73
02:05:09|3827.73
02:05:10|3827.73
02:05:11|3827.73
02:05:12|3819.48
02:05:13|3819.48
02:05:14|3819.48
02:05:15|3819.48
02:05:16|3819.48
02:05:17|3819.48
02:05:18|3819.48
02:05:19|3819.48
02:05:20|3819.48
02:05:21|3819.48
02:05:22|3819.48
02:05:23|3819.48
02:05:25|3819.48
02:05:25|3813.52
02:05:26|3813.52
02:05:27|3813.52
02:05:28|3813.52
02:05:29|3813.52
02:05:30|3813.52
02:05:31|3813.52
02:05:33|3813.52
02:05:34|3813.52
02:05:35|3813.52
02:05:36|3813.52
02:05:37|3813.52
02:05:38|3813.52
02:05:39|3813.52
02:05:40|3813.52
02:05:41|3813.52
02:05:42|3813.52
02:05:43|3813.52
02:05:44|3813.52
02:05:45|3813.52
02:05:46|3813.52
02:05:47|3813.52
02:05:48|3813.52
02:05:49|3813.52
02:05:50|3813.52
02:05:52|3813.52
02:05:53|3813.52
02:05:54|3813.52
02:05:56|3813.52
02:05:56|3813.52
02:05:58|3813.52
02:06:00|3813.52
02:06:00|3813.52
02:06:01|3813.52
02:06:02|3813.52
02:06:04|3813.52
02:06:04|3813.52
02:06:05|3813.52
02:06:07|3813.52
02:06:08|3813.52
02:06:08|3813.52
02:06:09|3813.52
02:06:10|3813.52
02:06:11|3813.52
02:06:12|3813.52
02:06:13|3813.52
02:06:14|3813.52
02:06:15|3813.52
02:06:16|3813.52
02:06:17|3813.52
02:06:19|3813.52
02:06:19|3813.52
02:06:20|3813.52
02:06:21|3813.2
02:06:22|3813.2
02:06:23|3813.2
02:06:24|3813.2
02:06:25|3813.2
02:06:27|3813.16
02:06:27|3813.16
02:06:28|3813.16
02:06:29|3813.16
02:06:30|3813.16
02:06:31|3813.16
02:06:32|3813.16
02:06:33|3813.16
02:06:35|3813.16
02:06:35|3813.16
02:06:36|3813.16
02:06:37|3810.49
02:06:38|3810.
02:06:39|3807.31
02:06:41|3808.73
02:06:41|3808.73
02:06:42|3808.73
02:06:43|3808.73
02:06:45|3808.73
02:06:46|3808.73
02:06:46|3808.73
02:06:47|3808.73
02:06:48|3808.73
02:06:49|3808.73
02:06:52|3812.17
02:06:53|3812.17
02:06:54|3812.17
02:06:56|3812.17
02:06:57|3812.17
02:06:58|3812.17
02:06:59|3812.17
02:07:00|3812.17
02:07:01|3812.17
02:07:02|3812.17
02:07:03|3812.17
02:07:04|3812.17
02:07:05|3812.17
02:07:06|3812.17
02:07:07|3812.17
02:07:08|3812.17
02:07:09|3812.17
02:07:10|3812.17
02:07:11|3812.17
02:07:12|3812.17
02:07:13|3812.17
02:07:14|3812.17
02:07:15|3812.17
02:07:16|3812.17
02:07:17|3812.17
02:07:18|3812.17
02:07:19|3812.17
02:07:20|3812.17
02:07:21|3812.17
02:07:22|3812.17
02:07:23|3812.17
02:07:24|3812.17
02:07:25|3812.17
02:07:26|3812.17
02:07:27|3812.17
02:07:28|3812.17
02:07:29|3812.17
02:07:30|3812.17
02:07:31|3812.17
02:07:32|3812.17
02:07:33|3812.17
02:07:34|3812.17
02:07:35|3812.17
02:07:37|3812.17
02:07:38|3812.17
02:07:39|3812.17
02:07:40|3812.17
02:07:41|3812.17
02:07:42|3812.17
02:07:42|3812.17
02:07:44|3812.17
02:07:44|3812.17
02:07:46|3812.17
02:07:47|3812.17
02:07:48|3812.17
02:07:49|3812.17
02:07:50|3812.17
02:07:51|3812.17
02:07:52|3812.17
02:07:54|3812.17
02:07:55|3812.17
02:07:56|3812.17
02:07:57|3812.17
02:07:58|3812.17
02:07:59|3812.17
02:08:00|3812.17
02:08:01|3812.17
02:08:02|3812.17
02:08:03|3812.17
02:08:04|3812.17
02:08:05|3812.17
02:08:07|3812.17
02:08:07|3812.17
02:08:08|3812.17
02:08:10|3812.17
02:08:10|3812.17
02:08:11|3812.17
02:08:12|3812.17
02:08:14|3812.17
02:08:15|3812.17
02:08:15|3812.17
02:08:17|3812.17
02:08:17|3812.17
02:08:19|3812.17
02:08:20|3812.17
02:08:21|3812.17
02:08:22|3812.17
02:08:23|3815.13
02:08:24|3815.13
02:08:24|3815.13
02:08:25|3815.13
02:08:26|3815.13
02:08:27|3815.13
02:08:28|3815.13
02:08:30|3815.13
02:08:30|3815.13
02:08:31|3816.78
02:08:33|3816.78
02:08:33|3816.78
02:08:35|3816.78
02:08:36|3816.78
02:08:36|3816.78
02:08:37|3816.78
02:08:39|3816.78
02:08:39|3816.78
02:08:40|3816.78
02:08:41|3816.78
02:08:43|3816.78
02:08:44|3816.78
02:08:45|3816.78
02:08:46|3816.78
02:08:47|3816.78
02:08:48|3816.78
02:08:49|3816.78
02:08:51|3816.78
02:08:52|3816.78
02:08:54|3816.78
02:08:55|3816.78
02:08:56|3816.78
02:08:57|3816.78
02:08:58|3816.78
02:08:58|3816.78
02:09:00|3816.78
02:09:01|3816.78
02:09:02|3816.78
02:09:02|3816.78
02:09:04|3816.78
02:09:05|3816.78
02:09:06|3816.78
02:09:07|3816.78
02:09:08|3816.78
02:09:09|3816.78
02:09:10|3816.78
02:09:11|3816.78
02:09:12|3816.78
02:09:13|3816.78
02:09:14|3816.78
02:09:15|3816.78
02:09:15|3816.78
02:09:17|3816.78
02:09:17|3816.78
02:09:19|3816.78
02:09:20|3816.78
02:09:21|3816.78
02:09:22|3816.78
02:09:23|3816.78
02:09:24|3816.78
02:09:25|3816.78
02:09:26|3816.78
02:09:27|3816.78
02:09:28|3816.78
02:09:29|3820.69
02:09:30|3820.69
02:09:31|3820.69
02:09:33|3820.69
02:09:34|3820.69
02:09:35|3820.69
02:09:35|3820.69
02:09:37|3820.69
02:09:38|3820.69
02:09:39|3820.69
02:09:40|3820.69
02:09:40|3820.69
02:09:42|3820.69
02:09:43|3820.69
02:09:44|3820.69
02:09:45|3820.69
02:09:46|3820.69
02:09:47|3820.69
02:09:48|3820.69
02:09:49|3820.69
02:09:50|3820.69
02:09:51|3820.69
02:09:52|3820.69
02:09:52|3820.69
02:09:55|3820.69
02:09:57|3820.69
02:09:57|3820.69
02:09:59|3820.69
02:10:00|3820.69
02:10:01|3820.69
02:10:02|3820.69
02:10:03|3820.69
02:10:05|3820.69
02:10:05|3820.69
02:10:08|3820.69
02:10:08|3820.69
02:10:10|3820.69
02:10:11|3820.69
02:10:11|3820.69
02:10:13|3820.69
02:10:13|3820.69
02:10:14|3820.69
02:10:15|3820.69
02:10:17|3820.69
02:10:17|3821.2
02:10:18|3821.2
02:10:20|3821.2
02:10:20|3821.2
02:10:22|3821.2
02:10:22|3821.2
02:10:23|3821.2
02:10:25|3821.2
02:10:25|3821.2
02:10:26|3821.2
02:10:27|3821.2
02:10:28|3821.2
02:10:29|3821.2
02:10:30|3821.2
02:10:31|3821.2
02:10:32|3821.2
02:10:33|3821.2
02:10:34|3821.2
02:10:35|3821.2
02:10:37|3821.2
02:10:38|3821.2
02:10:38|3821.2
02:10:40|3821.2
02:10:40|3821.2
02:10:41|3821.2
02:10:42|3821.2
02:10:43|3821.2
02:10:44|3821.2
02:10:45|3821.2
02:10:47|3821.2
02:10:47|3821.2
02:10:49|3821.2
02:10:50|3821.2
02:10:50|3821.2
02:10:52|3821.2
02:10:52|3821.2
02:10:53|3821.2
02:10:54|3821.2
02:10:55|3821.2
02:10:57|3821.2
02:10:59|3821.2
02:10:59|3821.2
02:11:01|3821.2
02:11:01|3821.2
02:11:03|3821.2
02:11:05|3821.2
02:11:06|3821.2
02:11:07|3821.2
02:11:08|3821.2
02:11:09|3821.2
02:11:10|3821.2
02:11:11|3821.2
02:11:12|3821.2
02:11:13|3821.2
02:11:14|3821.2
02:11:15|3821.2
02:11:16|3821.2
02:11:17|3821.2
02:11:18|3821.2
02:11:19|3821.2
02:11:20|3821.2
02:11:21|3821.2
02:11:22|3821.2
02:11:23|3821.2
02:11:24|3821.2
02:11:25|3821.2
02:11:26|3821.2
02:11:27|3821.2
02:11:28|3821.2
02:11:29|3821.2
02:11:30|3821.2
02:11:31|3821.2
02:11:32|3821.2
02:11:33|3821.2
02:11:34|3821.2
02:11:35|3821.2
02:11:36|3821.2
02:11:37|3821.2
02:11:38|3821.2
02:11:39|3821.2
02:11:40|3821.2
02:11:41|3821.2
02:11:42|3821.2
02:11:43|3821.2
02:11:44|3821.2
02:11:45|3821.2
02:11:46|3821.2
02:11:47|3821.2
02:11:48|3821.2
02:11:49|3821.2
02:11:50|3821.2
02:11:51|3821.2
02:11:52|3821.2
02:11:53|3821.2
02:11:54|3821.2
02:11:55|3821.2
02:11:56|3821.2
02:11:58|3821.2
02:12:00|3821.2
02:12:02|3821.2
02:12:03|3821.2
02:12:04|3821.2
02:12:05|3821.2
02:12:06|3821.2
02:12:07|3821.2
02:12:08|3821.2
02:12:09|3821.2
02:12:10|3821.2
02:12:11|3821.2
02:12:12|3821.2
02:12:13|3821.2
02:12:14|3821.2
02:12:15|3821.2
02:12:16|3821.2
02:12:17|3821.2
02:12:18|3821.2
02:12:19|3821.2
02:12:20|3821.2
02:12:21|3821.2
02:12:22|3821.2
02:12:23|3821.2
02:12:24|3821.2
02:12:25|3821.2
02:12:26|3821.2
02:12:27|3821.2
02:12:28|3821.2
02:12:29|3821.2
02:12:30|3821.2
02:12:31|3821.2
02:12:32|3821.2
02:12:33|3821.2
02:12:34|3821.2
02:12:35|3821.2
02:12:36|3821.2
02:12:37|3821.2
02:12:38|3821.2
02:12:39|3821.2
02:12:40|3821.2
02:12:41|3821.2
02:12:42|3821.2
02:12:43|3821.2
02:12:44|3821.2
02:12:45|3821.2
02:12:46|3821.2
02:12:47|3821.2
02:12:48|3821.2
02:12:49|3821.2
02:12:50|3821.2
02:12:51|3821.2
02:12:52|3821.2
02:12:53|3821.2
02:12:54|3821.2
02:12:55|3821.2
02:12:56|3821.2
02:12:58|3821.2
02:12:59|3821.2
02:13:01|3821.2
02:13:02|3818.99
02:13:02|3818.99
02:13:03|3819.36
02:13:05|3819.41
02:13:06|3819.41
02:13:07|3819.58
02:13:08|3819.46
02:13:09|3819.54
02:13:10|3819.54
02:13:11|3819.54
02:13:12|3819.54
02:13:13|3819.54
02:13:14|3819.54
02:13:16|3818.86
02:13:17|3818.86
02:13:18|3817.72
02:13:19|3817.72
02:13:20|3817.72
02:13:22|3816.75
02:13:23|3816.75
02:13:24|3816.75
02:13:25|3816.64
02:13:26|3816.64
02:13:27|3816.64
02:13:28|3816.64
02:13:29|3816.64
02:13:30|3816.64
02:13:30|3816.64
02:13:32|3816.64
02:13:34|3816.64
02:13:35|3816.64
02:13:35|3816.64
02:13:36|3816.64
02:13:38|3816.64
02:13:38|3816.64
02:13:39|3816.64
02:13:40|3816.64
02:13:41|3816.64
02:13:42|3816.64
02:13:43|3816.64
02:13:44|3816.64
02:13:45|3816.64
02:13:47|3816.64
02:13:47|3816.64
02:13:48|3816.64
02:13:50|3816.64
02:13:50|3816.64
02:13:51|3816.64
02:13:52|3816.64
02:13:53|3816.64
02:13:54|3816.64
02:13:55|3816.64
02:13:56|3816.64
02:13:59|3816.64
02:14:00|3816.64
02:14:01|3816.64
02:14:02|3816.64
02:14:03|3816.64
02:14:04|3816.64
02:14:05|3816.64
02:14:07|3816.64
02:14:07|3816.64
02:14:08|3816.64
02:14:09|3816.64
02:14:11|3816.64
02:14:11|3816.64
02:14:12|3816.64
02:14:13|3816.64
02:14:14|3816.64
02:14:15|3816.64
02:14:16|3816.64
02:14:18|3816.64
02:14:19|3816.64
02:14:20|3816.64
02:14:21|3816.64
02:14:22|3816.64
02:14:23|3816.64
02:14:24|3816.64
02:14:25|3816.64
02:14:26|3816.64
02:14:27|3816.64
02:14:28|3816.64
02:14:29|3816.64
02:14:31|3816.64
02:14:32|3816.64
02:14:33|3816.64
02:14:34|3816.64
02:14:35|3816.64
02:14:36|3816.64
02:14:37|3816.64
02:14:38|3816.64
02:14:38|3816.64
02:14:40|3816.64
02:14:40|3816.64
02:14:42|3816.64
02:14:43|3816.64
02:14:44|3816.64
02:14:45|3816.64
02:14:46|3816.64
02:14:47|3816.64
02:14:48|3816.64
02:14:49|3816.64
02:14:50|3816.64
02:14:51|3816.64
02:14:52|3816.64
02:14:53|3816.64
02:14:54|3816.64
02:14:55|3816.64
02:14:56|3816.64
02:14:57|3816.64
02:14:58|3816.64
02:15:00|3816.64
02:15:02|3816.64
02:15:04|3816.64
02:15:04|3816.64
02:15:06|3816.64
02:15:07|3816.64
02:15:08|3816.64
02:15:09|3816.64
02:15:10|3816.64
02:15:11|3816.64
02:15:12|3816.64
02:15:13|3816.64
02:15:14|3816.64
02:15:16|3816.64
02:15:17|3816.64
02:15:18|3816.64
02:15:19|3816.64
02:15:20|3816.64
02:15:21|3816.64
02:15:22|3816.64
02:15:23|3816.64
02:15:24|3816.64
02:15:25|3816.64
02:15:26|3816.64
02:15:27|3816.64
02:15:28|3816.64
02:15:29|3816.64
02:15:30|3816.64
02:15:31|3816.64
02:15:32|3816.64
02:15:33|3816.64
02:15:34|3816.64
02:15:35|3816.64
02:15:36|3816.64
02:15:37|3816.64
02:15:38|3816.64
02:15:39|3816.64
02:15:40|3816.64
02:15:41|3816.64
02:15:42|3816.64
02:15:43|3816.64
02:15:44|3816.64
02:15:45|3816.64
02:15:46|3816.64
02:15:47|3816.64
02:15:48|3816.64
02:15:49|3816.64
02:15:50|3816.64
02:15:51|3816.64
02:15:52|3816.64
02:15:53|3816.64
02:15:54|3822.37
02:15:55|3822.37
02:15:56|3822.37
02:15:57|3822.37
02:15:58|3822.37
02:15:59|3822.37
02:16:01|3822.37
02:16:01|3822.37
02:16:03|3822.37
02:16:04|3822.37
02:16:05|3822.37
02:16:06|3822.37
02:16:07|3822.37
02:16:07|3822.37
02:16:09|3822.37
02:16:10|3822.37
02:16:11|3822.37
02:16:12|3823.03
02:16:13|3823.03
02:16:14|3824.6
02:16:14|3825.36
02:16:16|3825.36
02:16:17|3825.36
02:16:17|3825.36
02:16:19|3825.27
02:16:20|3825.27
02:16:21|3825.27
02:16:21|3825.16
02:16:23|3825.16
02:16:23|3825.16
02:16:25|3822.94
02:16:26|3822.94
02:16:27|3822.94
02:16:28|3823.17
02:16:29|3823.17
02:16:30|3823.17
02:16:31|3823.67
02:16:32|3823.67
02:16:33|3823.67
02:16:34|3823.67
02:16:35|3823.96
02:16:36|3823.96
02:16:37|3823.73
02:16:38|3823.73
02:16:39|3823.73
02:16:40|3823.92
02:16:41|3823.92
02:16:42|3823.92
02:16:43|3823.99
02:16:44|3823.99
02:16:45|3823.97
02:16:46|3823.97
02:16:47|3823.97
02:16:48|3823.97
02:16:49|3823.97
02:16:50|3823.97
02:16:51|3823.97
02:16:52|3823.97
02:16:53|3823.97
02:16:54|3823.97
02:16:55|3823.97
02:16:56|3823.97
02:16:57|3823.97
02:16:58|3824.12
02:16:59|3824.12
02:17:00|3824.22
02:17:02|3824.22
02:17:03|3824.34
02:17:04|3824.34
02:17:05|3824.34
02:17:06|3824.34
02:17:07|3824.34
02:17:08|3824.34
02:17:09|3824.34
02:17:10|3824.32
02:17:11|3824.32
02:17:12|3824.32
02:17:13|3824.32
02:17:14|3824.32
02:17:16|3824.32
02:17:16|3824.32
02:17:18|3824.32
02:17:19|3824.32
02:17:20|3824.32
02:17:20|3824.32
02:17:21|3824.32
02:17:23|3824.32
02:17:24|3824.32
02:17:25|3824.32
02:17:25|3824.32
02:17:28|3824.32
02:17:29|3824.32
02:17:30|3824.32
02:17:30|3824.32
02:17:32|3824.32
02:17:33|3824.32
02:17:33|3824.32
02:17:34|3824.32
02:17:36|3824.32
02:17:36|3824.32
02:17:38|3824.32
02:17:39|3824.32
02:17:40|3824.32
02:17:40|3824.32
02:17:42|3823.39
02:17:43|3823.39
02:17:43|3823.39
02:17:44|3823.39
02:17:45|3823.39
02:17:46|3826.03
02:17:47|3826.03
02:17:48|3823.38
02:17:50|3823.38
02:17:50|3823.38
02:17:51|3823.38
02:17:52|3823.38
02:17:53|3823.38
02:17:54|3823.38
02:17:55|3823.38
02:17:56|3823.38
02:17:58|3823.38
02:17:59|3823.38
02:17:59|3823.38
02:18:00|3823.38
02:18:03|3823.38
02:18:04|3823.38
02:18:05|3823.38
02:18:06|3823.38
02:18:07|3823.38
02:18:08|3823.38
02:18:09|3823.38
02:18:10|3823.38
02:18:11|3823.38
02:18:12|3823.38
02:18:12|3823.38
02:18:15|3823.38
02:18:15|3823.38
02:18:17|3823.38
02:18:18|3823.38
02:18:19|3823.38
02:18:20|3823.38
02:18:21|3823.38
02:18:22|3823.38
02:18:23|3824.36
02:18:24|3824.36
02:18:25|3824.21
02:18:26|3824.21
02:18:27|3824.21
02:18:28|3825.02
02:18:29|3825.02
02:18:30|3825.02
02:18:31|3825.02
02:18:32|3825.02
02:18:33|3825.02
02:18:34|3825.02
02:18:35|3825.02
02:18:36|3824.24
02:18:37|3824.24
02:18:38|3824.24
02:18:39|3824.24
02:18:40|3824.24
02:18:41|3824.24
02:18:42|3824.24
02:18:43|3824.24
02:18:44|3824.24
02:18:45|3824.24
02:18:46|3824.24
02:18:47|3824.24
02:18:48|3824.24
02:18:49|3824.24
02:18:50|3824.24
02:18:51|3824.24
02:18:52|3824.24
02:18:53|3824.24
02:18:54|3824.24
02:18:55|3824.24
02:18:56|3824.24
02:18:57|3824.24
02:18:58|3824.24
02:18:59|3824.24
02:19:00|3824.24
02:19:01|3824.24
02:19:02|3825.08
02:19:04|3825.08
02:19:06|3824.8
02:19:08|3824.8
02:19:08|3824.95
02:19:09|3824.79
02:19:11|3824.8
02:19:12|3824.8
02:19:12|3825.42
02:19:13|3825.54
02:19:14|3825.54
02:19:15|3826.14
02:19:16|3826.14
02:19:17|3826.13
02:19:18|3826.13
02:19:19|3825.48
02:19:20|3825.48
02:19:21|3825.75
02:19:22|3825.4
02:19:23|3825.4
02:19:24|3825.4
02:19:25|3825.4
02:19:26|3825.4
02:19:27|3825.4
02:19:28|3825.4
02:19:29|3825.4
02:19:30|3825.4
02:19:31|3825.4
02:19:32|3825.4
02:19:33|3825.4
02:19:34|3825.4
02:19:36|3825.4
02:19:37|3825.4
02:19:38|3825.4
02:19:39|3825.4
02:19:40|3825.4
02:19:41|3825.4
02:19:42|3825.4
02:19:43|3825.4
02:19:44|3825.4
02:19:45|3825.4
02:19:46|3825.4
02:19:47|3825.4
02:19:49|3825.4
02:19:50|3825.4
02:19:50|3825.4
02:19:52|3825.4
02:19:53|3825.4
02:19:54|3825.4
02:19:55|3825.4
02:19:56|3825.4
02:19:58|3825.4
02:19:59|3825.4
02:19:59|3825.4
02:20:01|3825.4
02:20:02|3825.4
02:20:02|3825.4
02:20:05|3825.4
02:20:05|3825.4
02:20:07|3825.4
02:20:07|3825.4
02:20:08|3825.4
02:20:09|3825.4
02:20:11|3825.4
02:20:12|3825.4
02:20:13|3825.4
02:20:14|3825.4
02:20:15|3825.4
02:20:16|3825.4
02:20:17|3825.4
02:20:18|3825.4
02:20:19|3825.4
02:20:20|3825.4
02:20:21|3825.4
02:20:22|3825.4
02:20:23|3825.4
02:20:24|3825.4
02:20:25|3825.4
02:20:26|3823.23
02:20:27|3823.23
02:20:28|3823.22
02:20:29|3823.22
02:20:30|3822.59
02:20:31|3822.59
02:20:32|3822.59
02:20:34|3822.59
02:20:34|3822.59
02:20:36|3822.59
02:20:36|3822.59
02:20:37|3822.59
02:20:38|3822.59
02:20:39|3822.59
02:20:40|3822.59
02:20:41|3822.59
02:20:42|3822.59
02:20:43|3822.59
02:20:45|3822.59
02:20:46|3822.59
02:20:46|3822.59
02:20:48|3822.59
02:20:48|3822.59
02:20:49|3822.59
02:20:50|3822.59
02:20:52|3822.59
02:20:53|3822.59
02:20:53|3822.59
02:20:54|3822.59
02:20:55|3822.59
02:20:56|3822.59
02:20:57|3822.59
02:20:58|3822.59
02:21:00|3822.59
02:21:00|3822.59
02:21:01|3822.59
02:21:02|3822.59
02:21:03|3822.59
02:21:06|3822.59
02:21:07|3822.59
02:21:09|3822.59
02:21:11|3822.59
02:21:11|3822.59
02:21:12|3822.59
02:21:13|3822.59
02:21:15|3822.59
02:21:17|3822.59
02:21:17|3822.59
02:21:18|3822.59
02:21:19|3822.59
02:21:20|3822.59
02:21:21|3822.59
02:21:22|3822.59
02:21:23|3822.59
02:21:24|3820.13
02:21:25|3820.13
02:21:26|3820.13
02:21:27|3820.13
02:21:28|3820.13
02:21:29|3820.13
02:21:30|3820.13
02:21:31|3820.12
02:21:32|3820.12
02:21:33|3820.12
02:21:34|3820.12
02:21:35|3820.12
02:21:36|3820.12
02:21:37|3820.12
02:21:38|3820.12
02:21:39|3820.12
02:21:40|3820.82
02:21:41|3820.82
02:21:43|3820.82
02:21:43|3820.82
02:21:44|3820.82
02:21:45|3820.82
02:21:47|3820.82
02:21:47|3820.82
02:21:48|3820.82
02:21:49|3820.82
02:21:50|3820.82
02:21:51|3820.82
02:21:52|3820.82
02:21:53|3820.82
02:21:54|3820.82
02:21:55|3820.82
02:21:56|3820.82
02:21:57|3820.82
02:21:58|3820.82
02:21:59|3820.82
02:22:00|3820.82
02:22:01|3820.82
02:22:02|3820.82
02:22:03|3820.82
02:22:04|3820.82
02:22:06|3820.82
02:22:08|3820.82
02:22:09|3820.82
02:22:09|3820.82
02:22:11|3820.82
02:22:12|3820.82
02:22:13|3820.82
02:22:13|3820.82
02:22:15|3820.82
02:22:16|3820.82
02:22:17|3820.82
02:22:18|3820.82
02:22:18|3820.82
02:22:19|3820.82
02:22:21|3820.82
02:22:22|3820.82
02:22:23|3820.82
02:22:24|3820.82
02:22:25|3820.82
02:22:26|3820.82
02:22:27|3820.82
02:22:28|3820.82
02:22:29|3820.82
02:22:30|3820.82
02:22:30|3820.82
02:22:32|3820.82
02:22:32|3824.9
02:22:34|3824.9
02:22:35|3823.91
02:22:35|3823.91
02:22:37|3823.91
02:22:38|3823.91
02:22:39|3823.91
02:22:40|3823.91
02:22:41|3823.91
02:22:41|3823.91
02:22:42|3823.91
02:22:44|3823.91
02:22:45|3823.91
02:22:46|3823.91
02:22:46|3823.91
02:22:48|3823.91
02:22:49|3823.91
02:22:49|3823.91
02:22:51|3823.91
02:22:52|3823.91
02:22:53|3823.91
02:22:53|3823.91
02:22:54|3823.91
02:22:55|3823.91
02:22:57|3823.91
02:22:58|3823.91
02:22:59|3823.91
02:22:59|3823.91
02:23:00|3823.91
02:23:01|3823.91
02:23:03|3823.91
02:23:04|3823.91
02:23:06|3823.91
02:23:08|3823.91
02:23:09|3823.91
02:23:11|3823.91
02:23:12|3823.91
02:23:13|3823.91
02:23:15|3823.91
02:23:15|3823.91
02:23:17|3823.91
02:23:17|3823.91
02:23:19|3823.91
02:23:20|3823.91
02:23:22|3823.91
02:23:22|3825.09
02:23:23|3825.09
02:23:24|3825.09
02:23:25|3824.3
02:23:26|3824.3
02:23:27|3824.3
02:23:28|3824.3
02:23:30|3824.3
02:23:30|3824.64
02:23:31|3824.64
02:23:32|3824.64
02:23:33|3824.64
02:23:34|3824.64
02:23:35|3824.64
02:23:36|3824.64
02:23:37|3824.3
02:23:38|3824.3
02:23:39|3824.3
02:23:40|3824.3
02:23:42|3824.3
02:23:42|3824.3
02:23:43|3824.3
02:23:44|3824.3
02:23:45|3823.58
02:23:46|3823.58
02:23:47|3823.58
02:23:48|3823.58
02:23:49|3823.58
02:23:50|3823.58
02:23:51|3823.58
02:23:52|3823.58
02:23:53|3823.58
02:23:54|3823.58
02:23:55|3823.58
02:23:56|3823.58
02:23:57|3823.58
02:23:58|3823.58
02:23:59|3823.58
02:24:00|3823.58
02:24:01|3823.58
02:24:02|3823.58
02:24:03|3823.58
02:24:04|3823.58
02:24:05|3823.58
02:24:06|3823.58
02:24:08|3823.58
02:24:09|3823.58
02:24:10|3823.58
02:24:12|3823.58
02:24:13|3823.58
02:24:14|3823.58
02:24:15|3823.58
02:24:15|3823.58
02:24:17|3823.58
02:24:18|3823.58
02:24:19|3823.58
02:24:20|3823.58
02:24:21|3823.58
02:24:22|3823.58
02:24:23|3823.58
02:24:23|3823.58
02:24:25|3823.58
02:24:26|3823.58
02:24:27|3823.58
02:24:28|3823.58
02:24:29|3823.58
02:24:30|3823.58
02:24:31|3823.58
02:24:31|3823.58
02:24:33|3823.58
02:24:34|3823.58
02:24:35|3823.58
02:24:35|3823.58
02:24:36|3823.58
02:24:38|3823.58
02:24:39|3823.58
02:24:40|3823.58
02:24:41|3823.58
02:24:42|3823.58
02:24:42|3823.58
02:24:43|3823.58
02:24:45|3823.58
02:24:47|3823.58
02:24:48|3823.58
02:24:48|3823.58
02:24:49|3823.58
02:24:50|3823.58
02:24:51|3823.58
02:24:53|3823.58
02:24:54|3823.58
02:24:54|3823.58
02:24:55|3823.58
02:24:56|3823.58
02:24:57|3823.58
02:24:59|3823.58
02:24:59|3823.58
02:25:00|3823.58
02:25:01|3823.58
02:25:02|3823.58
02:25:03|3823.58
02:25:04|3823.58
02:25:05|3823.58
02:25:06|3823.58
02:25:07|3823.58
02:25:10|3823.58
02:25:11|3823.58
02:25:12|3823.58
02:25:14|3823.58
02:25:15|3824.45
02:25:17|3824.45
02:25:18|3824.45
02:25:18|3824.45
02:25:20|3824.45
02:25:20|3824.45
02:25:22|3824.45
02:25:22|3824.45
02:25:24|3824.45
02:25:25|3824.45
02:25:25|3823.63
02:25:27|3823.63
02:25:27|3823.63
02:25:28|3823.63
02:25:29|3823.63
02:25:30|3823.63
02:25:32|3823.63
02:25:33|3823.63
02:25:34|3823.63
02:25:35|3823.63
02:25:36|3823.63
02:25:37|3823.63
02:25:38|3823.63
02:25:39|3823.63
02:25:40|3823.63
02:25:41|3823.63
02:25:42|3823.63
02:25:43|3823.63
02:25:44|3823.63
02:25:45|3823.63
02:25:46|3823.63
02:25:47|3823.63
02:25:48|3823.63
02:25:49|3823.63
02:25:50|3823.63
02:25:51|3823.63
02:25:52|3823.63
02:25:53|3823.63
02:25:54|3823.63
02:25:55|3823.63
02:25:56|3823.63
02:25:57|3823.63
02:25:58|3823.63
02:25:59|3823.63
02:26:00|3823.63
02:26:01|3823.63
02:26:02|3823.63
02:26:03|3823.63
02:26:04|3823.63
02:26:05|3823.63
02:26:06|3823.63
02:26:07|3823.63
02:26:08|3823.63
02:26:10|3823.63
02:26:11|3823.63
02:26:12|3823.63
02:26:13|3823.63
02:26:14|3823.63
02:26:16|3823.63
02:26:16|3823.63
02:26:17|3823.63
02:26:18|3823.63
02:26:20|3823.63
02:26:20|3823.63
02:26:21|3823.63
02:26:22|3823.63
02:26:23|3823.63
02:26:24|3823.63
02:26:25|3823.63
02:26:26|3823.63
02:26:27|3823.63
02:26:28|3823.63
02:26:29|3823.63
02:26:30|3823.63
02:26:31|3823.63
02:26:33|3823.63
02:26:33|3823.63
02:26:34|3823.63
02:26:35|3823.63
02:26:37|3823.63
02:26:37|3823.63
02:26:38|3823.63
02:26:39|3823.63
02:26:40|3823.63
02:26:41|3823.03
02:26:42|3823.03
02:26:43|3823.03
02:26:44|3823.03
02:26:45|3823.03
02:26:46|3823.03
02:26:47|3823.03
02:26:48|3823.03
02:26:49|3823.03
02:26:50|3823.03
02:26:51|3823.03
02:26:52|3823.03
02:26:53|3823.03
02:26:54|3822.07
02:26:55|3822.07
02:26:56|3822.07
02:26:57|3822.07
02:26:59|3822.07
02:26:59|3822.07
02:27:00|3822.07
02:27:01|3822.07
02:27:02|3822.07
02:27:03|3822.07
02:27:04|3822.07
02:27:05|3822.07
02:27:06|3822.07
02:27:07|3822.07
02:27:08|3822.07
02:27:09|3822.07
02:27:11|3822.07
02:27:13|3822.07
02:27:14|3822.07
02:27:15|3822.07
02:27:15|3822.07
02:27:17|3822.07
02:27:18|3822.07
02:27:19|3822.07
02:27:19|3822.07
02:27:21|3822.07
02:27:22|3822.07
02:27:23|3822.07
02:27:24|3819.09
02:27:25|3819.09
02:27:25|3818.9
02:27:27|3818.9
02:27:28|3818.9
02:27:29|3818.9
02:27:29|3818.9
02:27:31|3818.9
02:27:33|3818.9
02:27:33|3818.9
02:27:34|3818.9
02:27:35|3818.9
02:27:36|3818.9
02:27:37|3818.9
02:27:38|3818.9
02:27:39|3818.9
02:27:40|3818.9
02:27:41|3818.9
02:27:42|3818.9
02:27:44|3818.9
02:27:45|3818.9
02:27:46|3818.9
02:27:47|3818.9
02:27:48|3818.9
02:27:49|3818.9
02:27:50|3818.9
02:27:51|3818.9
02:27:52|3818.9
02:27:53|3818.9
02:27:54|3818.9
02:27:55|3818.9
02:27:56|3818.9
02:27:57|3818.9
02:27:58|3818.9
02:27:59|3818.9
02:28:00|3818.9
02:28:01|3818.9
02:28:02|3818.9
02:28:03|3818.9
02:28:04|3818.9
02:28:05|3818.9
02:28:06|3818.9
02:28:07|3818.9
02:28:08|3818.9
02:28:09|3818.9
02:28:10|3818.9
02:28:11|3818.9
02:28:12|3818.9
02:28:13|3818.9
02:28:15|3818.9
02:28:16|3815.04
02:28:16|3815.04
02:28:18|3815.04
02:28:19|3815.04
02:28:20|3815.04
02:28:21|3815.04
02:28:22|3815.04
02:28:23|3815.04
02:28:24|3815.04
02:28:25|3815.04
02:28:26|3815.04
02:28:27|3815.04
02:28:28|3815.04
02:28:29|3815.04
02:28:30|3815.04
02:28:31|3815.04
02:28:32|3815.04
02:28:33|3815.04
02:28:34|3815.04
02:28:35|3815.04
02:28:37|3815.04
02:28:38|3815.04
02:28:39|3815.04
02:28:40|3815.04
02:28:41|3815.04
02:28:43|3815.04
02:28:43|3815.04
02:28:44|3815.04
02:28:45|3815.04
02:28:46|3815.04
02:28:47|3815.04
02:28:49|3815.04
02:28:49|3815.04
02:28:51|3815.04
02:28:51|3815.04
02:28:52|3815.04
02:28:54|3815.04
02:28:55|3815.04
02:28:55|3815.04
02:28:57|3815.04
02:28:57|3815.04
02:28:58|3815.04
02:28:59|3815.04
02:29:00|3815.04
02:29:01|3815.04
02:29:02|3815.04
02:29:03|3815.04
02:29:04|3815.04
02:29:05|3815.04
02:29:06|3815.04
02:29:08|3815.04
02:29:10|3815.04
02:29:11|3815.04
02:29:11|3815.04
02:29:13|3815.04
02:29:15|3815.04
02:29:17|3815.04
02:29:19|3815.04
02:29:20|3815.04
02:29:21|3815.04
02:29:22|3815.04
02:29:22|3815.04
02:29:23|3815.04
02:29:24|3815.04
02:29:25|3815.04
02:29:26|3815.04
02:29:27|3815.04
02:29:28|3815.04
02:29:29|3815.04
02:29:31|3815.04
02:29:31|3815.04
02:29:32|3815.04
02:29:33|3818.18
02:29:35|3818.18
02:29:36|3818.18
02:29:37|3818.07
02:29:38|3818.07
02:29:39|3818.07
02:29:40|3818.07
02:29:41|3818.07
02:29:42|3818.07
02:29:43|3818.07
02:29:44|3818.07
02:29:45|3818.07
02:29:46|3818.07
02:29:47|3818.07
02:29:48|3818.07
02:29:49|3818.07
02:29:50|3818.07
02:29:51|3818.44
02:29:52|3818.44
02:29:53|3818.44
02:29:54|3818.44
02:29:55|3818.44
02:29:56|3818.44
02:29:57|3818.44
02:29:58|3818.44
02:29:59|3818.44
02:30:00|3818.44
02:30:02|3818.44
02:30:02|3818.44
02:30:03|3818.44
02:30:05|3818.44
02:30:06|3818.44
02:30:07|3818.44
02:30:08|3818.44
02:30:09|3818.44
02:30:09|3818.44
02:30:10|3818.44
02:30:12|3818.44
02:30:13|3818.44
02:30:15|3818.44
02:30:17|3818.44
02:30:17|3818.44
02:30:19|3818.44
02:30:20|3818.44
02:30:21|3818.44
02:30:22|3818.44
02:30:23|3818.44
02:30:24|3818.44
02:30:25|3818.44
02:30:26|3818.44
02:30:27|3818.44
02:30:28|3818.44
02:30:29|3818.44
02:30:30|3818.44
02:30:31|3818.44
02:30:32|3818.44
02:30:33|3818.44
02:30:34|3818.44
02:30:35|3818.44
02:30:36|3818.44
02:30:37|3818.44
02:30:38|3818.44
02:30:39|3818.44
02:30:40|3818.44
02:30:41|3818.44
02:30:42|3818.44
02:30:43|3818.44
02:30:44|3818.44
02:30:45|3818.44
02:30:46|3818.44
02:30:48|3818.44
02:30:48|3818.44
02:30:50|3818.44
02:30:51|3818.44
02:30:51|3818.44
02:30:53|3818.44
02:30:54|3818.44
02:30:54|3818.44
02:30:56|3818.44
02:30:57|3818.44
02:30:58|3818.44
02:30:58|3818.44
02:31:00|3818.44
02:31:01|3818.44
02:31:02|3818.44
02:31:03|3818.44
02:31:04|3818.44
02:31:04|3818.44
02:31:06|3818.44
02:31:07|3818.44
02:31:08|3818.44
02:31:09|3818.44
02:31:10|3818.44
02:31:10|3818.44
02:31:12|3818.44
02:31:13|3818.44
02:31:14|3818.44
02:31:16|3818.44
02:31:18|3818.44
02:31:18|3818.44
02:31:19|3818.44
02:31:21|3818.44
02:31:23|3818.44
02:31:24|3818.44
02:31:25|3818.44
02:31:26|3818.44
02:31:26|3818.44
02:31:28|3818.44
02:31:29|3818.44
02:31:30|3818.44
02:31:31|3818.44
02:31:32|3818.44
02:31:33|3818.44
02:31:34|3818.44
02:31:35|3818.44
02:31:36|3818.44
02:31:37|3818.44
02:31:38|3818.44
02:31:38|3818.44
02:31:40|3818.44
02:31:40|3818.44
02:31:42|3818.44
02:31:43|3818.44
02:31:44|3818.44
02:31:44|3818.44
02:31:46|3818.44
02:31:47|3818.44
02:31:47|3818.44
02:31:48|3818.44
02:31:50|3815.89
02:31:51|3815.89
02:31:52|3815.89
02:31:53|3815.89
02:31:54|3815.89
02:31:55|3815.89
02:31:56|3815.89
02:31:57|3817.02
02:31:58|3817.02
02:31:59|3817.02
02:32:00|3817.02
02:32:01|3817.02
02:32:01|3817.02
02:32:02|3817.02
02:32:04|3817.02
02:32:04|3817.02
02:32:05|3817.02
02:32:06|3817.02
02:32:08|3817.08
02:32:09|3817.08
02:32:10|3817.08
02:32:10|3817.08
02:32:12|3817.08
02:32:14|3817.08
02:32:14|3817.08
02:32:17|3817.08
02:32:17|3817.08
02:32:18|3817.08
02:32:20|3817.08
02:32:21|3817.08
02:32:21|3817.08
02:32:23|3819.58
02:32:24|3819.59
02:32:26|3819.59
02:32:27|3819.59
02:32:28|3819.58
02:32:29|3819.25
02:32:29|3817.54
02:32:31|3817.55
02:32:32|3817.55
02:32:33|3817.55
02:32:34|3817.55
02:32:35|3817.55
02:32:36|3817.55
02:32:37|3817.55
02:32:38|3817.55
02:32:39|3817.55
02:32:40|3817.55
02:32:41|3817.55
02:32:42|3817.55
02:32:43|3817.55
02:32:44|3817.55
02:32:44|3817.55
02:32:46|3817.55
02:32:47|3817.55
02:32:47|3817.55
02:32:49|3817.55
02:32:50|3817.55
02:32:51|3817.55
02:32:51|3817.55
02:32:52|3817.55
02:32:54|3817.55
02:32:55|3817.55
02:32:56|3817.55
02:32:57|3817.55
02:32:58|3817.55
02:32:59|3817.55
02:33:00|3817.55
02:33:00|3817.55
02:33:01|3817.55
02:33:03|3817.55
02:33:04|3817.55
02:33:04|3817.55
02:33:06|3817.55
02:33:07|3817.55
02:33:08|3817.55
02:33:09|3817.55
02:33:11|3817.55
02:33:11|3817.55
02:33:12|3817.55
02:33:13|3817.55
02:33:15|3817.55
02:33:15|3817.55
02:33:18|3817.55
02:33:20|3817.55
02:33:21|3817.55
02:33:22|3817.55
02:33:23|3817.11
02:33:24|3817.11
02:33:25|3817.35
02:33:26|3817.35
02:33:27|3817.35
02:33:28|3817.35
02:33:29|3817.35
02:33:30|3817.35
02:33:31|3817.11
02:33:32|3817.35
02:33:33|3817.35
02:33:34|3817.35
02:33:35|3817.35
02:33:36|3817.35
02:33:37|3817.35
02:33:38|3817.35
02:33:39|3817.35
02:33:40|3817.35
02:33:41|3817.35
02:33:42|3817.35
02:33:43|3817.35
02:33:44|3817.35
02:33:45|3817.11
02:33:46|3817.11
02:33:47|3817.11
02:33:48|3816.03
02:33:49|3816.03
02:33:50|3816.03
02:33:51|3816.02
02:33:52|3816.03
02:33:53|3816.03
02:33:54|3816.03
02:33:55|3816.64
02:33:56|3816.64
02:33:57|3816.64
02:33:58|3816.64
02:33:59|3816.64
02:34:00|3816.64
02:34:01|3817.42
02:34:02|3817.42
02:34:03|3817.42
02:34:04|3817.42
02:34:05|3817.42
02:34:06|3817.42
02:34:07|3817.42
02:34:08|3817.42
02:34:09|3817.42
02:34:10|3817.42
02:34:11|3819.51
02:34:12|3819.51
02:34:13|3819.51
02:34:14|3817.42
02:34:15|3817.42
02:34:16|3817.42
02:34:17|3817.42
02:34:19|3819.77
02:34:21|3819.77
02:34:23|3819.77
02:34:23|3819.77
02:34:24|3819.77
02:34:26|3820.21
02:34:26|3820.21
02:34:27|3820.22
02:34:29|3820.22
02:34:29|3820.22
02:34:31|3820.22
02:34:31|3820.22
02:34:32|3820.22
02:34:33|3821.87
02:34:34|3821.87
02:34:36|3821.87
02:34:37|3821.87
02:34:38|3821.87
02:34:39|3821.87
02:34:40|3821.87
02:34:41|3821.87
02:34:42|3821.87
02:34:43|3822.49
02:34:44|3822.49
02:34:45|3822.49
02:34:46|3822.49
02:34:47|3822.49
02:34:48|3822.49
02:34:49|3822.49
02:34:50|3822.49
02:34:51|3822.49
02:34:52|3822.49
02:34:53|3822.49
02:34:54|3822.49
02:34:55|3822.49
02:34:56|3822.49
02:34:58|3822.49
02:34:59|3822.49
02:35:00|3822.49
02:35:01|3822.49
02:35:02|3822.49
02:35:03|3822.49
02:35:04|3822.49
02:35:05|3822.49
02:35:06|3822.49
02:35:07|3822.49
02:35:08|3822.49
02:35:09|3822.49
02:35:10|3822.49
02:35:11|3822.49
02:35:12|3822.49
02:35:13|3822.49
02:35:14|3822.49
02:35:15|3822.49
02:35:16|3822.49
02:35:17|3822.49
02:35:18|3822.49
02:35:20|3822.49
02:35:21|3822.49
02:35:22|3822.49
02:35:22|3822.49
02:35:24|3822.49
02:35:26|3822.49
02:35:27|3822.49
02:35:28|3822.49
02:35:29|3822.49
02:35:30|3822.49
02:35:31|3822.49
02:35:32|3822.49
02:35:34|3822.49
02:35:34|3822.49
02:35:35|3822.49
02:35:37|3822.49
02:35:37|3822.49
02:35:38|3822.49
02:35:39|3822.49
02:35:40|3822.49
02:35:42|3822.49
02:35:42|3822.49
02:35:43|3822.49
02:35:44|3822.49
02:35:45|3822.49
02:35:47|3822.49
02:35:47|3822.49
02:35:48|3822.49
02:35:49|3822.49
02:35:50|3822.49
02:35:51|3822.49
02:35:52|3822.49
02:35:53|3822.49
02:35:54|3822.49
02:35:55|3822.49
02:35:56|3822.49
02:35:58|3822.49
02:35:59|3822.49
02:36:00|3822.49
02:36:01|3822.49
02:36:02|3822.49
02:36:03|3822.49
02:36:04|3822.49
02:36:05|3822.49
02:36:06|3822.49
02:36:07|3822.49
02:36:08|3822.49
02:36:09|3822.49
02:36:10|3822.49
02:36:11|3822.49
02:36:12|3822.49
02:36:13|3822.49
02:36:14|3822.49
02:36:15|3822.49
02:36:16|3822.49
02:36:17|3822.49
02:36:18|3822.49
02:36:19|3822.49
02:36:21|3822.49
02:36:22|3822.49
02:36:23|3822.49
02:36:24|3822.49
02:36:25|3822.49
02:36:26|3822.49
02:36:27|3822.49
02:36:28|3822.49
02:36:29|3822.49
02:36:30|3822.49
02:36:31|3822.49
02:36:32|3822.49
02:36:33|3822.49
02:36:34|3822.49
02:36:35|3822.49
02:36:36|3822.49
02:36:37|3822.49
02:36:37|3822.49
02:36:39|3822.49
02:36:40|3822.49
02:36:40|3822.49
02:36:42|3822.49
02:36:43|3822.49
02:36:43|3822.49
02:36:45|3822.49
02:36:46|3822.49
02:36:48|3822.49
02:36:49|3822.49
02:36:49|3822.49
02:36:51|3822.49
02:36:51|3822.49
02:36:53|3822.49
02:36:53|3822.49
02:36:54|3822.49
02:36:55|3822.49
02:36:56|3822.49
02:36:57|3822.49
02:36:59|3822.49
02:37:00|3822.49
02:37:00|3822.49
02:37:01|3822.49
02:37:02|3822.49
02:37:03|3822.49
02:37:04|3822.49
02:37:06|3822.49
02:37:06|3822.49
02:37:08|3822.49
02:37:08|3822.49
02:37:09|3822.49
02:37:11|3822.49
02:37:11|3822.49
02:37:13|3822.49
02:37:13|3822.49
02:37:14|3822.49
02:37:15|3822.49
02:37:16|3822.49
02:37:18|3822.49
02:37:18|3822.49
02:37:19|3822.49
02:37:22|3822.49
02:37:22|3822.49
02:37:24|3822.49
02:37:25|3822.49
02:37:27|3822.49
02:37:27|3822.49
02:37:29|3822.49
02:37:30|3822.49
02:37:31|3822.49
02:37:32|3822.49
02:37:32|3822.49
02:37:35|3822.49
02:37:36|3822.49
02:37:37|3822.49
02:37:37|3822.49
02:37:39|3822.49
02:37:40|3822.49
02:37:41|3822.49
02:37:42|3822.49
02:37:43|3822.49
02:37:44|3822.49
02:37:45|3822.49
02:37:45|3822.49
02:37:46|3822.49
02:37:47|3822.49
02:37:48|3822.49
02:37:49|3822.49
02:37:50|3822.49
02:37:52|3822.49
02:37:53|3822.49
02:37:53|3822.49
02:37:54|3822.49
02:37:55|3822.49
02:37:57|3822.49
02:37:57|3822.49
02:37:59|3822.49
02:37:59|3822.49
02:38:01|3822.49
02:38:02|3822.49
02:38:02|3815.04
02:38:04|3815.04
02:38:04|3815.04
02:38:06|3815.04
02:38:07|3815.04
02:38:08|3815.04
02:38:08|3815.04
02:38:11|3815.04
02:38:12|3815.04
02:38:12|3815.04
02:38:13|3815.04
02:38:15|3815.04
02:38:15|3815.04
02:38:16|3815.04
02:38:18|3815.04
02:38:19|3815.04
02:38:20|3815.04
02:38:20|3815.04
02:38:23|3815.04
02:38:23|3815.04
02:38:25|3815.04
02:38:26|3815.04
02:38:27|3815.04
02:38:27|3815.04
02:38:29|3814.53
02:38:30|3814.53
02:38:31|3814.53
02:38:32|3814.53
02:38:32|3814.53
02:38:34|3814.53
02:38:35|3814.53
02:38:36|3814.53
02:38:36|3814.53
02:38:37|3814.53
02:38:38|3814.53
02:38:39|3814.53
02:38:41|3814.53
02:38:42|3814.53
02:38:42|3814.53
02:38:44|3814.53
02:38:46|3814.53
02:38:46|3814.53
02:38:47|3814.53
02:38:48|3814.53
02:38:49|3814.53
02:38:50|3814.53
02:38:51|3814.53
02:38:52|3814.53
02:38:53|3814.53
02:38:54|3814.53
02:38:55|3814.53
02:38:56|3814.53
02:38:57|3814.53
02:38:58|3814.53
02:38:59|3814.53
02:39:00|3814.53
02:39:01|3814.53
02:39:02|3814.53
02:39:04|3814.53
02:39:05|3814.53
02:39:05|3814.53
02:39:06|3814.53
02:39:07|3814.53
02:39:08|3814.53
02:39:09|3814.53
02:39:10|3814.53
02:39:11|3814.53
02:39:12|3814.53
02:39:13|3814.53
02:39:15|3814.53
02:39:15|3814.53
02:39:16|3814.53
02:39:17|3814.53
02:39:18|3814.53
02:39:19|3814.53
02:39:20|3814.53
02:39:21|3814.53
02:39:23|3814.53
02:39:25|3814.53
02:39:27|3814.53
02:39:28|3814.53
02:39:29|3814.53
02:39:29|3814.53
02:39:31|3814.53
02:39:33|3814.53
02:39:33|3814.53
02:39:34|3814.53
02:39:35|3814.53
02:39:36|3814.53
02:39:37|3814.53
02:39:38|3814.53
02:39:39|3814.53
02:39:41|3814.53
02:39:42|3814.53
02:39:42|3814.53
02:39:43|3814.53
02:39:44|3814.53
02:39:45|3814.53
02:39:46|3814.53
02:39:47|3814.53
02:39:48|3814.53
02:39:49|3814.53
02:39:50|3814.53
02:39:51|3814.53
02:39:52|3814.53
02:39:54|3814.53
02:39:54|3814.53
02:39:55|3814.53
02:39:56|3814.53
02:39:57|3814.53
02:39:58|3814.53
02:39:59|3814.53
02:40:00|3814.53
02:40:01|3814.53
02:40:02|3814.53
02:40:03|3814.53
02:40:04|3814.53
02:40:05|3814.53
02:40:06|3814.53
02:40:07|3814.53
02:40:08|3814.53
02:40:09|3814.53
02:40:10|3814.53
02:40:11|3814.53
02:40:12|3814.53
02:40:13|3814.53
02:40:14|3814.53
02:40:15|3814.53
02:40:16|3814.53
02:40:17|3814.53
02:40:18|3814.53
02:40:19|3814.53
02:40:20|3814.53
02:40:21|3814.53
02:40:22|3814.53
02:40:24|3814.53
02:40:26|3814.53
02:40:28|3814.53
02:40:30|3814.53
02:40:31|3814.53
02:40:31|3814.53
02:40:32|3814.53
02:40:33|3814.53
02:40:35|3814.53
02:40:35|3814.53
02:40:36|3814.53
02:40:37|3814.53
02:40:39|3814.53
02:40:39|3814.53
02:40:40|3814.53
02:40:42|3814.53
02:40:42|3814.53
02:40:44|3814.53
02:40:45|3814.53
02:40:46|3814.53
02:40:47|3814.53
02:40:47|3814.53
02:40:49|3814.53
02:40:49|3814.53
02:40:50|3814.53
02:40:52|3814.53
02:40:52|3814.53
02:40:53|3814.53
02:40:55|3814.53
02:40:55|3814.53
02:40:56|3814.53
02:40:57|3814.53
02:40:58|3814.53
02:40:59|3814.53
02:41:01|3814.53
02:41:02|3814.53
02:41:03|3814.53
02:41:03|3814.53
02:41:04|3814.53
02:41:05|3814.53
02:41:07|3814.53
02:41:07|3814.53
02:41:08|3814.53
02:41:10|3814.53
02:41:10|3814.53
02:41:11|3814.53
02:41:12|3814.53
02:41:13|3814.53
02:41:14|3814.53
02:41:16|3814.53
02:41:18|3814.53
02:41:18|3814.53
02:41:20|3814.53
02:41:20|3814.53
02:41:21|3814.53
02:41:22|3814.53
02:41:23|3814.53
02:41:25|3814.53
02:41:26|3814.53
02:41:27|3814.53
02:41:28|3814.53
02:41:30|3814.53
02:41:30|3814.53
02:41:32|3814.53
02:41:33|3814.53
02:41:33|3814.53
02:41:35|3814.53
02:41:36|3814.53
02:41:37|3814.53
02:41:38|3814.53
02:41:39|3814.53
02:41:40|3814.53
02:41:40|3814.53
02:41:42|3814.53
02:41:43|3814.53
02:41:44|3814.53
02:41:45|3814.53
02:41:46|3814.53
02:41:47|3814.53
02:41:48|3814.53
02:41:49|3814.53
02:41:49|3814.53
02:41:51|3814.53
02:41:51|3814.53
02:41:53|3814.53
02:41:54|3814.53
02:41:55|3814.53
02:41:55|3814.53
02:41:57|3814.53
02:41:58|3814.53
02:41:59|3814.53
02:42:00|3814.53
02:42:02|3814.53
02:42:02|3814.53
02:42:03|3814.53
02:42:04|3814.53
02:42:06|3814.53
02:42:06|3814.53
02:42:08|3814.53
02:42:09|3814.53
02:42:09|3814.53
02:42:10|3814.53
02:42:11|3814.53
02:42:12|3814.53
02:42:13|3814.53
02:42:14|3814.53
02:42:15|3814.53
02:42:17|3814.53
02:42:17|3814.53
02:42:18|3814.53
02:42:19|3814.53
02:42:22|3814.53
02:42:23|3814.53
02:42:24|3814.53
02:42:25|3814.53
02:42:27|3814.53
02:42:28|3814.53
02:42:29|3814.53
02:42:30|3814.53
02:42:32|3814.53
02:42:33|3814.53
02:42:34|3814.53
02:42:34|3814.53
02:42:36|3814.53
02:42:37|3814.53
02:42:39|3814.53
02:42:40|3814.53
02:42:41|3814.53
02:42:42|3814.53
02:42:43|3814.53
02:42:44|3814.53
02:42:45|3814.53
02:42:46|3814.53
02:42:47|3814.53
02:42:48|3814.53
02:42:49|3814.53
02:42:50|3814.53
02:42:51|3814.53
02:42:52|3814.53
02:42:53|3814.53
02:42:54|3814.53
02:42:55|3814.53
02:42:56|3814.53
02:42:57|3814.53
02:42:58|3814.53
02:42:59|3814.53
02:43:00|3814.53
02:43:01|3814.53
02:43:02|3814.53
02:43:03|3814.53
02:43:04|3814.53
02:43:05|3814.53
02:43:06|3814.53
02:43:07|3814.53
02:43:08|3814.53
02:43:09|3814.53
02:43:10|3814.53
02:43:11|3814.53
02:43:12|3814.53
02:43:13|3814.53
02:43:14|3814.53
02:43:15|3814.53
02:43:16|3814.53
02:43:17|3814.53
02:43:18|3814.53
02:43:19|3814.53
02:43:20|3814.53
02:43:21|3814.53
02:43:22|3814.53
02:43:23|3814.53
02:43:24|3814.53
02:43:25|3814.53
02:43:26|3814.53
02:43:28|3814.53
02:43:30|3814.53
02:43:31|3814.53
02:43:33|3814.53
02:43:33|3814.53
02:43:34|3814.53
02:43:36|3814.53
02:43:37|3814.53
02:43:37|3814.53
02:43:38|3814.53
02:43:39|3814.53
02:43:40|3814.53
02:43:41|3814.53
02:43:42|3814.53
02:43:43|3814.53
02:43:44|3814.53
02:43:45|3814.53
02:43:46|3814.53
02:43:48|3814.53
02:43:48|3814.53
02:43:49|3814.53
02:43:50|3814.53
02:43:51|3814.53
02:43:52|3814.53
02:43:54|3814.53
02:43:54|3814.53
02:43:55|3814.53
02:43:56|3814.53
02:43:57|3814.53
02:43:58|3814.53
02:43:59|3814.53
02:44:00|3814.53
02:44:01|3814.53
02:44:02|3814.53
02:44:03|3814.53
02:44:04|3814.53
02:44:05|3814.53
02:44:06|3814.53
02:44:07|3814.53
02:44:08|3814.53
02:44:09|3814.53
02:44:10|3814.53
02:44:11|3814.53
02:44:12|3814.53
02:44:13|3814.53
02:44:14|3814.53
02:44:15|3814.53
02:44:16|3814.53
02:44:17|3814.53
02:44:18|3814.53
02:44:19|3814.53
02:44:20|3814.53
02:44:22|3814.53
02:44:22|3814.53
02:44:23|3814.53
02:44:24|3814.53
02:44:25|3814.53
02:44:26|3814.53
02:44:28|3814.53
02:44:30|3814.53
02:44:32|3814.53
02:44:34|3814.53
02:44:35|3814.53
02:44:36|3814.53
02:44:37|3814.53
02:44:38|3814.53
02:44:39|3814.53
02:44:40|3814.53
02:44:41|3814.53
02:44:42|3814.53
02:44:43|3814.53
02:44:44|3814.53
02:44:45|3814.53
02:44:46|3814.53
02:44:47|3814.53
02:44:48|3814.53
02:44:49|3814.53
02:44:50|3814.53
02:44:51|3814.53
02:44:53|3814.53
02:44:54|3814.53
02:44:54|3814.53
02:44:56|3814.53
02:44:56|3814.53
02:44:57|3814.53
02:44:59|3814.53
02:44:59|3814.53
02:45:00|3814.53
02:45:01|3814.53
02:45:02|3814.53
02:45:03|3814.53
02:45:04|3814.53
02:45:05|3814.53
02:45:06|3814.53
02:45:08|3814.53
02:45:08|3814.53
02:45:10|3814.53
02:45:11|3814.53
02:45:12|3814.53
02:45:13|3814.53
02:45:14|3814.53
02:45:15|3814.53
02:45:16|3814.53
02:45:16|3814.53
02:45:18|3814.53
02:45:19|3814.53
02:45:20|3814.53
02:45:20|3814.53
02:45:22|3814.53
02:45:23|3814.53
02:45:24|3814.53
02:45:25|3814.53
02:45:26|3814.53
02:45:27|3814.53
02:45:28|3814.53
02:45:29|3814.53
02:45:31|3814.53
02:45:32|3814.53
02:45:32|3814.53
02:45:35|3814.53
02:45:36|3814.53
02:45:37|3814.53
02:45:38|3814.53
02:45:40|3814.53
02:45:41|3814.53
02:45:43|3814.53
02:45:44|3814.53
02:45:45|3814.53
02:45:45|3814.53
02:45:46|3814.53
02:45:48|3814.53
02:45:49|3814.53
02:45:49|3814.53
02:45:51|3814.53
02:45:51|3814.53
02:45:52|3814.53
02:45:53|3814.53
02:45:54|3814.53
02:45:56|3814.53
02:45:57|3814.53
02:45:57|3814.53
02:45:58|3814.53
02:46:00|3814.53
02:46:01|3814.53
02:46:02|3814.53
02:46:03|3814.53
02:46:03|3814.53
02:46:05|3814.53
02:46:06|3814.53
02:46:06|3814.53
02:46:07|3814.53
02:46:09|3814.53
02:46:10|3814.53
02:46:11|3814.53
02:46:12|3814.53
02:46:13|3814.53
02:46:14|3814.53
02:46:15|3814.53
02:46:16|3819.5
02:46:16|3819.5
02:46:17|3819.5
02:46:19|3819.5
02:46:19|3819.5
02:46:20|3819.5
02:46:21|3819.5
02:46:22|3819.5
02:46:24|3819.5
02:46:24|3819.5
02:46:26|3819.5
02:46:27|3819.5
02:46:28|3819.5
02:46:29|3819.5
02:46:30|3819.5
02:46:31|3819.5
02:46:33|3819.5
02:46:35|3819.5
02:46:36|3819.5
02:46:37|3819.5
02:46:37|3819.5
02:46:38|3819.5
02:46:39|3819.5
02:46:41|3819.5
02:46:42|3819.5
02:46:42|3819.5
02:46:43|3819.5
02:46:44|3819.5
02:46:45|3819.5
02:46:46|3819.5
02:46:47|3819.5
02:46:49|3819.5
02:46:49|3819.5
02:46:50|3819.5
02:46:51|3819.5
02:46:52|3819.5
02:46:53|3819.5
02:46:54|3819.5
02:46:55|3819.5
02:46:56|3819.5
02:46:58|3819.5
02:46:59|3819.5
02:47:00|3819.5
02:47:01|3819.5
02:47:02|3819.5
02:47:03|3819.5
02:47:04|3819.5
02:47:05|3819.5
02:47:06|3819.5
02:47:07|3819.5
02:47:08|3819.5
02:47:09|3819.5
02:47:10|3819.5
02:47:11|3819.5
02:47:12|3819.5
02:47:13|3819.5
02:47:14|3819.5
02:47:15|3819.5
02:47:16|3819.5
02:47:17|3819.5
02:47:18|3819.5
02:47:19|3819.5
02:47:20|3819.5
02:47:21|3819.5
02:47:22|3819.5
02:47:23|3819.5
02:47:24|3819.5
02:47:25|3819.5
02:47:26|3819.5
02:47:27|3819.5
02:47:28|3819.5
02:47:29|3819.5
02:47:30|3819.5
02:47:32|3819.5
02:47:33|3819.5
02:47:34|3819.5
02:47:36|3819.5
02:47:37|3819.5
02:47:37|3819.5
02:47:39|3819.5
02:47:39|3819.5
02:47:40|3819.5
02:47:41|3819.5
02:47:42|3819.5
02:47:44|3819.5
02:47:44|3819.5
02:47:46|3819.5
02:47:46|3819.5
02:47:48|3819.5
02:47:49|3819.5
02:47:49|3819.5
02:47:51|3819.5
02:47:52|3819.5
02:47:53|3819.5
02:47:54|3819.5
02:47:55|3819.5
02:47:56|3819.5
02:47:57|3819.5
02:47:58|3819.5
02:47:59|3819.5
02:48:00|3819.5
02:48:01|3819.5
02:48:02|3819.5
02:48:03|3819.5
02:48:05|3819.5
02:48:06|3819.5
02:48:06|3819.5
02:48:07|3819.5
02:48:09|3819.5
02:48:09|3819.5
02:48:12|3819.5
02:48:12|3819.5
02:48:13|3819.5
02:48:14|3819.5
02:48:15|3819.5
02:48:16|3819.5
02:48:17|3819.5
02:48:18|3819.5
02:48:20|3819.5
02:48:20|3819.5
02:48:21|3819.5
02:48:22|3819.5
02:48:23|3819.5
02:48:24|3819.5
02:48:25|3819.5
02:48:26|3819.5
02:48:27|3819.5
02:48:28|3819.5
02:48:29|3819.5
02:48:30|3819.5
02:48:32|3819.5
02:48:34|3819.5
02:48:36|3819.5
02:48:38|3819.5
02:48:38|3819.5
02:48:39|3819.5
02:48:41|3819.5
02:48:42|3819.5
02:48:42|3819.5
02:48:43|3819.5
02:48:44|3819.5
02:48:45|3819.5
02:48:47|3819.5
02:48:48|3819.5
02:48:49|3819.5
02:48:50|3819.5
02:48:51|3819.5
02:48:52|3819.5
02:48:53|3819.5
02:48:54|3819.5
02:48:55|3819.5
02:48:56|3819.5
02:48:57|3819.5
02:48:58|3819.5
02:48:59|3819.5
02:49:01|3819.5
02:49:02|3819.5
02:49:03|3819.5
02:49:04|3819.5
02:49:05|3819.5
02:49:06|3819.5
02:49:07|3819.5
02:49:07|3819.5
02:49:09|3819.5
02:49:09|3819.5
02:49:11|3819.5
02:49:12|3819.5
02:49:13|3819.5
02:49:13|3819.5
02:49:14|3819.5
02:49:16|3819.5
02:49:17|3819.5
02:49:18|3819.5
02:49:19|3819.5
02:49:20|3819.5
02:49:21|3819.5
02:49:22|3819.5
02:49:22|3819.5
02:49:23|3819.5
02:49:24|3819.5
02:49:26|3819.5
02:49:26|3819.5
02:49:28|3819.5
02:49:29|3819.5
02:49:29|3819.5
02:49:31|3819.5
02:49:31|3819.5
02:49:34|3819.5
02:49:35|3819.5
02:49:36|3819.5
02:49:38|3819.5
02:49:39|3819.5
02:49:39|3819.5
02:49:40|3819.5
02:49:41|3819.5
02:49:42|3819.5
02:49:43|3819.5
02:49:44|3819.5
02:49:45|3819.5
02:49:46|3819.5
02:49:47|3819.5
02:49:48|3819.5
02:49:49|3819.5
02:49:51|3819.5
02:49:52|3819.5
02:49:53|3819.5
02:49:54|3819.5
02:49:55|3819.5
02:49:56|3819.5
02:49:57|3819.5
02:49:58|3819.5
02:49:59|3819.5
02:50:00|3819.5
02:50:01|3819.5
02:50:02|3819.5
02:50:03|3819.5
02:50:04|3819.5
02:50:05|3819.5
02:50:06|3819.5
02:50:07|3819.5
02:50:09|3819.5
02:50:10|3819.5
02:50:11|3819.5
02:50:11|3819.5
02:50:13|3819.5
02:50:14|3819.5
02:50:15|3819.5
02:50:16|3819.5
02:50:17|3819.5
02:50:18|3819.5
02:50:19|3819.5
02:50:19|3819.5
02:50:20|3819.98
02:50:22|3820.57
02:50:22|3820.57
02:50:24|3820.57
02:50:25|3820.57
02:50:25|3820.57
02:50:26|3820.57
02:50:27|3820.57
02:50:29|3820.57
02:50:30|3820.57
02:50:30|3820.57
02:50:31|3820.57
02:50:33|3820.57
02:50:33|3820.57
02:50:36|3820.57
02:50:37|3820.57
02:50:38|3820.57
02:50:39|3820.57
02:50:40|3820.57
02:50:40|3820.57
02:50:42|3820.57
02:50:44|3820.57
02:50:45|3820.57
02:50:46|3820.57
02:50:46|3820.57
02:50:47|3820.57
02:50:48|3820.57
02:50:49|3820.57
02:50:50|3820.57
02:50:51|3820.57
02:50:53|3820.57
02:50:54|3820.57
02:50:55|3820.57
02:50:56|3820.57
02:50:58|3820.57
02:50:59|3820.57
02:51:00|3820.57
02:51:00|3820.57
02:51:02|3820.57
02:51:03|3820.57
02:51:04|3820.57
02:51:05|3820.57
02:51:06|3820.57
02:51:07|3820.57
02:51:08|3820.57
02:51:09|3820.57
02:51:10|3820.57
02:51:11|3820.57
02:51:12|3820.57
02:51:13|3820.57
02:51:14|3820.57
02:51:14|3820.57
02:51:15|3820.57
02:51:17|3820.57
02:51:18|3820.57
02:51:19|3820.57
02:51:19|3820.57
02:51:21|3820.57
02:51:22|3820.57
02:51:23|3820.57
02:51:24|3820.57
02:51:24|3820.57
02:51:26|3820.57
02:51:27|3820.57
02:51:28|3820.57
02:51:29|3820.57
02:51:30|3820.57
02:51:30|3820.57
02:51:32|3820.57
02:51:33|3820.57
02:51:34|3820.57
02:51:36|3820.57
02:51:38|3820.57
02:51:39|3820.57
02:51:40|3820.57
02:51:41|3822.62
02:51:42|3822.62
02:51:43|3822.62
02:51:44|3822.62
02:51:45|3822.62
02:51:46|3822.62
02:51:47|3822.62
02:51:48|3822.62
02:51:49|3823.53
02:51:50|3823.53
02:51:51|3823.53
02:51:52|3823.53
02:51:53|3824.9
02:51:54|3824.9
02:51:55|3824.9
02:51:56|3824.9
02:51:57|3824.9
02:51:58|3824.9
02:51:59|3823.53
02:52:01|3823.53
02:52:02|3822.88
02:52:03|3822.88
02:52:04|3822.88
02:52:05|3822.88
02:52:06|3822.88
02:52:07|3822.88
02:52:08|3822.88
02:52:09|3822.88
02:52:10|3822.88
02:52:11|3822.88
02:52:12|3822.88
02:52:13|3822.88
02:52:14|3822.88
02:52:15|3822.88
02:52:16|3822.88
02:52:18|3822.88
02:52:18|3822.88
02:52:19|3822.88
02:52:20|3822.88
02:52:22|3822.88
02:52:23|3822.88
02:52:24|3822.88
02:52:25|3822.88
02:52:26|3822.88
02:52:27|3822.88
02:52:27|3822.88
02:52:29|3822.88
02:52:30|3822.88
02:52:31|3822.88
02:52:32|3822.88
02:52:33|3822.88
02:52:33|3822.88
02:52:35|3822.88
02:52:37|3822.88
02:52:37|3822.88
02:52:39|3822.88
02:52:41|3822.88
02:52:41|3822.88
02:52:43|3822.88
02:52:44|3822.88
02:52:45|3822.88
02:52:46|3822.88
02:52:48|3822.88
02:52:49|3822.88
02:52:50|3822.88
02:52:50|3822.88
02:52:52|3822.88
02:52:53|3822.88
02:52:54|3822.88
02:52:55|3822.88
02:52:56|3822.88
02:52:57|3822.88
02:52:58|3822.88
02:52:59|3822.88
02:53:00|3822.88
02:53:01|3822.88
02:53:02|3822.88
02:53:03|3822.88
02:53:04|3822.88
02:53:06|3822.88
02:53:06|3822.88
02:53:08|3822.88
02:53:09|3822.88
02:53:09|3822.88
02:53:11|3822.88
02:53:12|3822.88
02:53:13|3822.88
02:53:14|3822.88
02:53:15|3822.88
02:53:16|3822.88
02:53:17|3822.88
02:53:18|3822.88
02:53:19|3822.88
02:53:20|3822.88
02:53:21|3822.88
02:53:22|3822.88
02:53:23|3822.88
02:53:24|3822.88
02:53:25|3822.88
02:53:26|3822.88
02:53:27|3822.88
02:53:28|3822.88
02:53:30|3822.88
02:53:31|3822.88
02:53:32|3822.88
02:53:33|3822.88
02:53:34|3822.88
02:53:35|3822.88
02:53:36|3822.88
02:53:38|3822.88
02:53:39|3822.88
02:53:40|3822.88
02:53:42|3822.88
02:53:42|3817.65
02:53:43|3817.65
02:53:45|3817.65
02:53:45|3817.65
02:53:46|3817.65
02:53:48|3817.65
02:53:50|3817.65
02:53:51|3817.65
02:53:51|3817.65
02:53:53|3817.65
02:53:54|3817.65
02:53:55|3817.65
02:53:56|3817.65
02:53:57|3817.65
02:53:58|3817.65
02:53:59|3817.65
02:54:00|3817.65
02:54:01|3817.65
02:54:02|3817.65
02:54:03|3817.65
02:54:04|3817.65
02:54:05|3817.65
02:54:06|3817.65
02:54:07|3817.65
02:54:08|3817.65
02:54:09|3817.65
02:54:10|3817.65
02:54:11|3817.65
02:54:12|3817.65
02:54:13|3817.65
02:54:14|3817.65
02:54:15|3817.65
02:54:16|3817.65
02:54:17|3817.65
02:54:18|3817.65
02:54:19|3817.65
02:54:20|3817.65
02:54:21|3817.65
02:54:22|3817.65
02:54:23|3817.65
02:54:24|3817.65
02:54:25|3817.65
02:54:26|3817.65
02:54:28|3817.65
02:54:28|3817.65
02:54:29|3817.65
02:54:31|3817.65
02:54:32|3817.65
02:54:33|3817.65
02:54:34|3817.65
02:54:34|3817.65
02:54:36|3817.65
02:54:36|3817.65
02:54:37|3817.65
02:54:40|3817.65
02:54:41|3817.65
02:54:42|3817.65
02:54:44|3817.65
02:54:44|3817.65
02:54:45|3817.65
02:54:46|3817.65
02:54:47|3817.65
02:54:48|3820.2
02:54:49|3820.2
02:54:51|3820.2
02:54:51|3820.2
02:54:53|3820.2
02:54:53|3820.2
02:54:54|3818.63
02:54:55|3818.63
02:54:56|3818.63
02:54:57|3818.63
02:54:58|3818.63
02:54:59|3818.63
02:55:00|3818.63
02:55:01|3818.63
02:55:02|3818.63
02:55:03|3818.63
02:55:04|3818.63
02:55:05|3818.63
02:55:06|3818.63
02:55:07|3818.63
02:55:09|3818.63
02:55:09|3818.63
02:55:10|3818.63
02:55:11|3818.63
02:55:13|3818.63
02:55:14|3818.63
02:55:15|3818.63
02:55:16|3818.63
02:55:17|3818.63
02:55:18|3818.63
02:55:19|3818.63
02:55:20|3818.63
02:55:21|3818.63
02:55:22|3818.63
02:55:23|3818.63
02:55:24|3818.63
02:55:25|3818.63
02:55:26|3818.63
02:55:27|3818.63
02:55:28|3818.63
02:55:29|3818.63
02:55:30|3818.63
02:55:31|3818.63
02:55:32|3818.63
02:55:33|3818.63
02:55:34|3818.63
02:55:35|3818.63
02:55:36|3818.63
02:55:37|3818.63
02:55:38|3818.63
02:55:40|3818.63
02:55:41|3818.63
02:55:42|3818.63
02:55:44|3818.63
02:55:46|3818.63
02:55:46|3818.63
02:55:47|3818.63
02:55:48|3818.63
02:55:49|3818.63
02:55:50|3818.63
02:55:52|3818.63
02:55:52|3818.63
02:55:53|3818.63
02:55:54|3818.63
02:55:55|3818.63
02:55:56|3818.63
02:55:58|3818.63
02:55:59|3818.63
02:56:00|3818.63
02:56:01|3818.63
02:56:02|3818.63
02:56:03|3818.63
02:56:04|3818.63
02:56:05|3818.63
02:56:06|3818.63
02:56:07|3818.63
02:56:08|3818.63
02:56:09|3818.63
02:56:10|3818.63
02:56:11|3818.63
02:56:12|3818.63
02:56:13|3818.63
02:56:14|3818.63
02:56:15|3818.63
02:56:16|3818.63
02:56:17|3818.63
02:56:18|3818.63
02:56:19|3818.63
02:56:20|3818.63
02:56:21|3818.63
02:56:22|3818.63
02:56:23|3818.63
02:56:24|3818.63
02:56:25|3818.63
02:56:26|3818.63
02:56:27|3818.63
02:56:28|3818.63
02:56:29|3818.63
02:56:30|3818.63
02:56:31|3818.63
02:56:32|3818.63
02:56:33|3818.63
02:56:34|3818.63
02:56:35|3818.63
02:56:36|3818.63
02:56:37|3818.63
02:56:38|3818.63
02:56:40|3818.63
02:56:41|3818.63
02:56:42|3818.63
02:56:43|3818.63
02:56:45|3818.63
02:56:47|3818.63
02:56:48|3818.63
02:56:48|3818.63
02:56:49|3818.63
02:56:52|3818.63
02:56:52|3818.63
02:56:53|3818.63
02:56:54|3818.63
02:56:55|3818.63
02:56:56|3818.63
02:56:58|3818.63
02:56:58|3818.63
02:56:59|3818.63
02:57:01|3818.63
02:57:01|3818.63
02:57:03|3818.63
02:57:03|3818.63
02:57:04|3818.63
02:57:05|3818.63
02:57:06|3818.63
02:57:07|3822.21
02:57:08|3822.21
02:57:09|3822.21
02:57:10|3822.21
02:57:11|3822.21
02:57:13|3822.21
02:57:14|3822.21
02:57:15|3822.21
02:57:16|3822.21
02:57:17|3822.21
02:57:18|3822.21
02:57:19|3822.21
02:57:20|3822.21
02:57:21|3822.21
02:57:22|3822.21
02:57:23|3822.21
02:57:24|3822.21
02:57:25|3822.21
02:57:26|3822.21
02:57:27|3822.21
02:57:28|3822.21
02:57:29|3822.21
02:57:30|3822.21
02:57:32|3822.21
02:57:33|3822.21
02:57:34|3822.21
02:57:35|3822.21
02:57:36|3822.21
02:57:37|3822.21
02:57:38|3822.21
02:57:39|3822.21
02:57:40|3822.21
02:57:42|3822.21
02:57:44|3822.21
02:57:44|3822.21
02:57:46|3822.21
02:57:47|3822.21
02:57:48|3822.21
02:57:49|3822.21
02:57:50|3822.21
02:57:51|3822.21
02:57:52|3822.21
02:57:54|3822.21
02:57:54|3822.21
02:57:55|3822.21
02:57:56|3822.21
02:57:58|3822.21
02:57:59|3822.21
02:58:00|3822.21
02:58:01|3822.21
02:58:02|3822.21
02:58:02|3822.21
02:58:03|3822.21
02:58:05|3822.21
02:58:06|3822.21
02:58:07|3822.21
02:58:08|3822.21
02:58:09|3822.21
02:58:09|3822.21
02:58:10|3822.21
02:58:12|3822.21
02:58:12|3822.21
02:58:14|3822.21
02:58:15|3822.21
02:58:16|3822.21
02:58:17|3822.21
02:58:18|3822.21
02:58:19|3822.21
02:58:20|3822.21
02:58:21|3822.21
02:58:22|3822.21
02:58:22|3822.21
02:58:23|3822.21
02:58:25|3822.21
02:58:25|3822.21
02:58:27|3822.21
02:58:28|3822.21
02:58:29|3822.21
02:58:29|3822.21
02:58:31|3822.21
02:58:32|3822.21
02:58:33|3822.21
02:58:34|3822.21
02:58:35|3822.21
02:58:36|3822.21
02:58:37|3822.21
02:58:37|3822.21
02:58:38|3822.21
02:58:40|3822.21
02:58:41|3822.21
02:58:43|3822.21
02:58:43|3822.21
02:58:45|3822.21
02:58:46|3822.21
02:58:47|3822.21
02:58:47|3822.21
02:58:48|3822.21
02:58:50|3822.21
02:58:51|3822.21
02:58:53|3822.21
02:58:54|3822.21
02:58:55|3822.21
02:58:57|3822.21
02:58:57|3822.21
02:58:58|3822.21
02:59:00|3822.21
02:59:00|3822.21
02:59:01|3822.21
02:59:02|3822.21
02:59:04|3822.21
02:59:04|3823.44
02:59:05|3823.44
02:59:07|3823.44
02:59:08|3823.44
02:59:08|3823.44
02:59:09|3823.44
02:59:11|3823.44
02:59:11|3823.44
02:59:12|3823.44
02:59:13|3826.82
02:59:14|3826.82
02:59:15|3826.82
02:59:16|3826.82
02:59:17|3826.82
02:59:18|3826.82
02:59:19|3826.82
02:59:20|3826.82
02:59:21|3826.82
02:59:23|3826.82
02:59:24|3826.82
02:59:24|3826.82
02:59:26|3826.82
02:59:26|3826.82
02:59:27|3826.82
02:59:28|3826.82
02:59:30|3826.82
02:59:30|3826.82
02:59:32|3826.82
02:59:33|3826.82
02:59:33|3826.82
02:59:34|3826.82
02:59:35|3826.82
02:59:37|3826.82
02:59:38|3826.82
02:59:39|3826.82
02:59:39|3826.82
02:59:41|3826.82
02:59:41|3826.82
02:59:42|3826.82
02:59:45|3826.26
02:59:46|3826.26
02:59:47|3826.26
02:59:49|3826.26
02:59:50|3826.26
02:59:51|3826.26
02:59:51|3826.26
02:59:52|3826.26
02:59:54|3826.26
02:59:55|3826.26
02:59:56|3826.26
02:59:57|3826.45
02:59:58|3826.45
02:59:59|3826.45
03:00:00|3825.7
03:00:01|3825.7
03:00:02|3825.7
03:00:03|3825.7
03:00:04|3826.19
03:00:05|3826.19
03:00:06|3826.19
03:00:07|3826.63
03:00:08|3826.63
03:00:09|3826.63
03:00:10|3826.63
03:00:11|3826.63
03:00:12|3826.63
03:00:13|3826.63
03:00:14|3826.63
03:00:15|3826.63
03:00:16|3826.95
03:00:18|3826.95
03:00:18|3826.95
03:00:20|3826.95
03:00:21|3826.95
03:00:22|3826.95
03:00:23|3826.95
03:00:24|3826.95
03:00:25|3826.95
03:00:26|3826.95
03:00:26|3826.95
03:00:28|3826.95
03:00:29|3826.95
03:00:30|3826.95
03:00:31|3826.95
03:00:32|3826.95
03:00:33|3826.95
03:00:34|3826.95
03:00:34|3826.95
03:00:35|3826.95
03:00:36|3826.95
03:00:38|3826.95
03:00:38|3826.95
03:00:40|3826.95
03:00:41|3826.95
03:00:41|3826.95
03:00:42|3826.95
03:00:45|3826.95
03:00:47|3826.95
03:00:48|3826.95
03:00:50|3826.95
03:00:50|3826.95
03:00:52|3826.95
03:00:54|3826.95
03:00:54|3826.95
03:00:55|3826.95
03:00:57|3826.95
03:00:58|3826.95
03:00:59|3826.95
03:01:00|3826.95
03:01:01|3826.95
03:01:02|3826.95
03:01:03|3826.95
03:01:04|3826.95
03:01:05|3826.95
03:01:05|3826.95
03:01:06|3826.95
03:01:08|3826.95
03:01:09|3826.95
03:01:10|3826.95
03:01:11|3826.95
03:01:12|3826.95
03:01:12|3826.95
03:01:14|3826.95
03:01:15|3826.95
03:01:15|3826.95
03:01:18|3826.95
03:01:19|3826.95
03:01:19|3826.95
03:01:21|3826.95
03:01:21|3826.95
03:01:22|3826.95
03:01:23|3826.95
03:01:25|3826.95
03:01:25|3826.95
03:01:26|3826.95
03:01:27|3826.95
03:01:28|3826.95
03:01:29|3826.95
03:01:31|3826.95
03:01:32|3826.95
03:01:32|3826.95
03:01:34|3826.95
03:01:34|3826.95
03:01:35|3826.95
03:01:36|3826.95
03:01:37|3826.95
03:01:38|3826.95
03:01:39|3826.95
03:01:40|3826.95
03:01:41|3826.95
03:01:43|3826.95
03:01:44|3826.95
03:01:46|3826.95
03:01:47|3826.95
03:01:49|3826.95
03:01:49|3826.95
03:01:51|3826.95
03:01:52|3826.95
03:01:53|3826.95
03:01:54|3826.95
03:01:55|3826.95
03:01:56|3826.95
03:01:57|3826.95
03:01:58|3826.95
03:02:00|3826.95
03:02:01|3826.95
03:02:03|3826.95
03:02:03|3826.95
03:02:04|3826.95
03:02:06|3826.95
03:02:07|3826.95
03:02:08|3826.95
03:02:09|3826.95
03:02:09|3826.95
03:02:11|3826.95
03:02:11|3826.95
03:02:13|3826.95
03:02:14|3826.95
03:02:14|3826.95
03:02:15|3826.95
03:02:17|3826.95
03:02:17|3826.95
03:02:18|3826.95
03:02:19|3826.95
03:02:20|3826.95
03:02:21|3826.95
03:02:22|3826.95
03:02:25|3826.95
03:02:25|3826.95
03:02:26|3826.95
03:02:27|3826.95
03:02:28|3826.95
03:02:29|3826.95
03:02:30|3826.95
03:02:31|3826.95
03:02:32|3826.95
03:02:33|3826.95
03:02:34|3826.95
03:02:35|3826.95
03:02:36|3826.95
03:02:37|3826.95
03:02:38|3826.95
03:02:39|3826.95
03:02:41|3826.95
03:02:41|3826.95
03:02:43|3826.95
03:02:44|3826.95
03:02:45|3826.95
03:02:47|3826.95
03:02:47|3826.95
03:02:50|3826.95
03:02:51|3826.95
03:02:51|3826.95
03:02:52|3826.95
03:02:55|3826.95
03:02:56|3826.95
03:02:57|3826.95
03:02:57|3826.95
03:02:58|3826.95
03:02:59|3826.95
03:03:00|3826.95
03:03:02|3826.95
03:03:02|3826.95
03:03:03|3826.95
03:03:04|3826.95
03:03:05|3826.95
03:03:06|3826.95
03:03:07|3826.95
03:03:08|3826.95
03:03:09|3826.95
03:03:10|3826.95
03:03:11|3826.95
03:03:13|3826.95
03:03:13|3826.95
03:03:14|3826.95
03:03:15|3826.95
03:03:16|3826.95
03:03:17|3826.95
03:03:18|3826.95
03:03:19|3826.95
03:03:20|3819.43
03:03:21|3819.43
03:03:23|3819.28
03:03:24|3819.28
03:03:25|3819.28
03:03:26|3819.28
03:03:27|3819.28
03:03:28|3819.28
03:03:29|3819.28
03:03:30|3819.28
03:03:31|3819.28
03:03:32|3819.28
03:03:33|3819.28
03:03:34|3819.28
03:03:35|3819.28
03:03:36|3819.28
03:03:37|3819.28
03:03:38|3819.28
03:03:39|3819.28
03:03:40|3819.28
03:03:41|3819.28
03:03:42|3819.28
03:03:43|3819.28
03:03:44|3819.28
03:03:45|3819.28
03:03:46|3819.28
03:03:48|3819.28
03:03:49|3819.28
03:03:51|3819.28
03:03:53|3819.28
03:03:54|3819.28
03:03:55|3819.28
03:03:56|3819.28
03:03:57|3819.28
03:03:58|3819.28
03:03:59|3819.28
03:04:00|3819.28
03:04:02|3819.28
03:04:03|3819.28
03:04:04|3819.28
03:04:04|3819.28
03:04:05|3819.28
03:04:07|3819.28
03:04:07|3819.28
03:04:08|3819.28
03:04:10|3819.28
03:04:10|3819.28
03:04:11|3819.28
03:04:13|3819.28
03:04:14|3819.28
03:04:14|3819.28
03:04:15|3819.28
03:04:16|3819.28
03:04:17|3819.28
03:04:18|3819.28
03:04:19|3819.28
03:04:20|3819.28
03:04:21|3819.28
03:04:23|3819.28
03:04:23|3819.28
03:04:25|3819.28
03:04:25|3819.28
03:04:26|3819.28
03:04:27|3819.28
03:04:29|3819.28
03:04:30|3819.28
03:04:30|3819.28
03:04:31|3819.28
03:04:33|3819.28
03:04:34|3819.28
03:04:34|3819.28
03:04:35|3819.28
03:04:36|3819.28
03:04:37|3819.28
03:04:38|3819.28
03:04:39|3819.28
03:04:40|3819.28
03:04:41|3819.28
03:04:42|3819.28
03:04:43|3819.28
03:04:44|3819.28
03:04:46|3819.28
03:04:46|3819.28
03:04:49|3819.28
03:04:50|3819.28
03:04:52|3819.28
03:04:53|3819.28
03:04:54|3819.28
03:04:55|3819.28
03:04:56|3819.28
03:04:57|3819.28
03:04:58|3819.28
03:04:59|3819.28
03:05:00|3819.28
03:05:01|3819.28
03:05:02|3819.28
03:05:03|3819.28
03:05:03|3819.28
03:05:05|3819.28
03:05:06|3819.28
03:05:08|3819.28
03:05:08|3819.28
03:05:10|3819.28
03:05:11|3819.28
03:05:12|3819.28
03:05:14|3819.28
03:05:15|3819.28
03:05:15|3819.28
03:05:18|3819.28
03:05:18|3819.28
03:05:19|3819.28
03:05:20|3819.28
03:05:21|3819.28
03:05:22|3819.28
03:05:23|3819.28
03:05:24|3819.28
03:05:25|3819.28
03:05:26|3819.28
03:05:27|3819.28
03:05:28|3819.28
03:05:29|3819.28
03:05:30|3819.28
03:05:31|3819.28
03:05:32|3819.28
03:05:33|3819.28
03:05:34|3819.28
03:05:35|3819.28
03:05:36|3819.28
03:05:37|3819.28
03:05:38|3819.28
03:05:39|3819.28
03:05:40|3819.28
03:05:41|3819.28
03:05:42|3819.28
03:05:43|3819.28
03:05:44|3819.28
03:05:45|3819.28
03:05:46|3819.28
03:05:47|3819.28
03:05:49|3819.28
03:05:50|3819.28
03:05:52|3819.28
03:05:53|3819.28
03:05:54|3819.28
03:05:55|3819.28
03:05:56|3819.28
03:05:57|3819.28
03:05:58|3819.28
03:06:00|3819.28
03:06:01|3819.28
03:06:01|3819.28
03:06:03|3819.28
03:06:03|3819.28
03:06:05|3819.28
03:06:05|3819.28
03:06:07|3819.28
03:06:07|3819.28
03:06:08|3819.28
03:06:09|3819.28
03:06:10|3819.28
03:06:11|3819.28
03:06:13|3819.28
03:06:14|3819.28
03:06:14|3819.28
03:06:15|3819.28
03:06:16|3819.28
03:06:17|3819.28
03:06:19|3819.28
03:06:19|3819.28
03:06:21|3819.28
03:06:22|3819.28
03:06:22|3819.28
03:06:23|3819.28
03:06:25|3819.28
03:06:25|3819.28
03:06:26|3819.28
03:06:27|3819.28
03:06:28|3819.28
03:06:29|3819.28
03:06:30|3819.28
03:06:31|3819.28
03:06:32|3819.28
03:06:33|3819.28
03:06:35|3819.28
03:06:36|3819.28
03:06:36|3819.28
03:06:37|3819.28
03:06:38|3819.28
03:06:39|3819.28
03:06:41|3819.28
03:06:41|3819.28
03:06:42|3819.28
03:06:43|3819.28
03:06:44|3819.28
03:06:46|3819.28
03:06:46|3819.28
03:06:47|3819.28
03:06:48|3819.28
03:06:51|3819.28
03:06:52|3819.28
03:06:52|3819.28
03:06:53|3819.28
03:06:55|3819.28
03:06:55|3819.28
03:06:57|3819.28
03:06:58|3819.28
03:06:59|3819.28
03:07:00|3819.28
03:07:01|3819.28
03:07:02|3819.28
03:07:03|3819.28
03:07:04|3819.28
03:07:05|3819.28
03:07:06|3819.28
03:07:06|3819.28
03:07:08|3824.19
03:07:09|3824.19
03:07:10|3824.19
03:07:11|3824.19
03:07:12|3824.19
03:07:12|3823.29
03:07:13|3823.29
03:07:15|3823.29
03:07:15|3823.29
03:07:17|3823.29
03:07:18|3823.29
03:07:18|3823.29
03:07:19|3823.29
03:07:22|3823.29
03:07:22|3823.29
03:07:24|3823.29
03:07:24|3823.29
03:07:25|3823.29
03:07:26|3823.29
03:07:28|3823.29
03:07:30|3823.29
03:07:30|3823.29
03:07:31|3823.29
03:07:32|3823.29
03:07:33|3823.29
03:07:34|3823.29
03:07:35|3823.29
03:07:36|3823.29
03:07:37|3823.29
03:07:38|3823.29
03:07:39|3823.29
03:07:40|3823.13
03:07:41|3823.13
03:07:42|3823.13
03:07:43|3823.13
03:07:44|3823.13
03:07:45|3824.73
03:07:46|3824.73
03:07:47|3824.73
03:07:48|3824.73
03:07:49|3824.73
03:07:51|3824.73
03:07:52|3824.53
03:07:53|3824.53
03:07:54|3824.73
03:07:56|3824.73
03:07:56|3823.13
03:07:58|3823.13
03:07:59|3823.13
03:08:00|3823.13
03:08:01|3823.13
03:08:02|3823.13
03:08:03|3823.13
03:08:04|3823.13
03:08:05|3823.13
03:08:06|3823.13
03:08:06|3823.13
03:08:08|3823.13
03:08:09|3823.13
03:08:10|3823.13
03:08:10|3823.13
03:08:12|3823.13
03:08:12|3823.13
03:08:13|3823.13
03:08:14|3823.13
03:08:16|3823.13
03:08:17|3823.13
03:08:18|3823.13
03:08:19|3823.13
03:08:20|3823.13
03:08:20|3823.13
03:08:21|3823.13
03:08:23|3823.13
03:08:24|3823.13
03:08:25|3823.13
03:08:26|3823.13
03:08:27|3823.13
03:08:28|3823.13
03:08:29|3823.13
03:08:30|3823.13
03:08:31|3823.13
03:08:32|3823.13
03:08:33|3823.13
03:08:34|3823.13
03:08:35|3823.13
03:08:36|3823.13
03:08:36|3823.13
03:08:38|3823.13
03:08:39|3823.13
03:08:40|3825.46
03:08:41|3825.46
03:08:41|3825.46
03:08:43|3825.46
03:08:44|3825.46
03:08:45|3825.46
03:08:46|3825.46
03:08:47|3825.46
03:08:47|3825.46
03:08:48|3825.46
03:08:49|3825.46
03:08:51|3825.46
03:08:53|3825.46
03:08:54|3825.46
03:08:55|3825.46
03:08:56|3820.31
03:08:58|3820.31
03:08:59|3820.52
03:09:00|3820.52
03:09:01|3820.52
03:09:02|3820.52
03:09:04|3820.52
03:09:06|3820.52
03:09:07|3820.52
03:09:07|3820.52
03:09:09|3820.52
03:09:11|3820.52
03:09:11|3820.52
03:09:12|3820.52
03:09:13|3820.52
03:09:14|3820.52
03:09:15|3820.52
03:09:16|3820.52
03:09:17|3820.52
03:09:18|3820.52
03:09:19|3820.52
03:09:20|3820.52
03:09:21|3820.52
03:09:22|3820.52
03:09:23|3820.52
03:09:24|3820.52
03:09:25|3820.52
03:09:26|3820.52
03:09:27|3820.52
03:09:28|3820.52
03:09:29|3820.52
03:09:30|3820.52
03:09:31|3820.52
03:09:32|3820.52
03:09:33|3820.52
03:09:34|3820.52
03:09:35|3820.52
03:09:36|3820.52
03:09:37|3820.52
03:09:38|3820.52
03:09:39|3820.52
03:09:40|3820.52
03:09:41|3820.52
03:09:42|3820.52
03:09:43|3820.52
03:09:44|3820.52
03:09:45|3820.52
03:09:46|3820.52
03:09:47|3820.52
03:09:49|3820.52
03:09:50|3821.44
03:09:51|3821.44
03:09:52|3821.44
03:09:54|3821.44
03:09:56|3821.44
03:09:57|3821.44
03:09:58|3821.44
03:09:59|3821.44
03:10:00|3821.44
03:10:01|3821.44
03:10:02|3821.44
03:10:03|3821.44
03:10:03|3821.44
03:10:05|3821.44
03:10:05|3821.44
03:10:06|3821.44
03:10:07|3821.44
03:10:08|3821.44
03:10:10|3821.44
03:10:11|3821.44
03:10:12|3821.44
03:10:14|3821.44
03:10:15|3821.44
03:10:16|3821.44
03:10:17|3821.44
03:10:18|3821.44
03:10:19|3821.44
03:10:20|3821.44
03:10:21|3821.44
03:10:22|3821.44
03:10:24|3821.44
03:10:25|3821.44
03:10:25|3821.44
03:10:27|3821.44
03:10:28|3821.44
03:10:29|3821.44
03:10:30|3821.44
03:10:30|3821.44
03:10:31|3821.44
03:10:32|3821.44
03:10:34|3821.44
03:10:34|3821.44
03:10:35|3821.44
03:10:37|3821.44
03:10:38|3821.44
03:10:38|3821.44
03:10:40|3821.44
03:10:41|3821.44
03:10:41|3821.44
03:10:43|3821.44
03:10:43|3821.44
03:10:44|3821.44
03:10:45|3821.44
03:10:47|3821.44
03:10:48|3821.44
03:10:49|3821.44
03:10:50|3821.44
03:10:51|3821.44
03:10:51|3821.44
03:10:53|3821.44
03:10:55|3821.44
03:10:55|3821.44
03:10:57|3821.44
03:10:59|3821.44
03:10:59|3821.44
03:11:00|3821.44
03:11:01|3821.44
03:11:02|3821.44
03:11:04|3821.44
03:11:04|3821.44
03:11:05|3821.44
03:11:06|3821.44
03:11:07|3821.44
03:11:08|3821.44
03:11:09|3821.44
03:11:10|3821.44
03:11:11|3821.44
03:11:14|3821.44
03:11:14|3821.44
03:11:15|3821.44
03:11:16|3821.44
03:11:17|3821.44
03:11:18|3821.44
03:11:19|3821.44
03:11:20|3821.44
03:11:21|3821.44
03:11:22|3821.96
03:11:23|3821.96
03:11:24|3821.96
03:11:25|3821.96
03:11:26|3821.96
03:11:27|3821.96
03:11:28|3821.96
03:11:29|3821.96
03:11:30|3821.96
03:11:31|3821.96
03:11:32|3821.96
03:11:33|3821.96
03:11:34|3821.96
03:11:35|3821.96
03:11:36|3821.96
03:11:37|3821.96
03:11:38|3821.96
03:11:39|3821.96
03:11:40|3821.96
03:11:41|3821.96
03:11:42|3821.96
03:11:43|3821.96
03:11:44|3821.96
03:11:45|3821.96
03:11:46|3819.41
03:11:47|3819.41
03:11:48|3819.41
03:11:49|3819.41
03:11:50|3819.41
03:11:51|3819.41
03:11:52|3819.41
03:11:53|3819.41
03:11:55|3819.41
03:11:57|3819.41
03:11:58|3819.72
03:12:00|3819.72
03:12:02|3818.22
03:12:03|3818.22
03:12:04|3818.22
03:12:05|3818.22
03:12:07|3818.22
03:12:08|3818.22
03:12:08|3818.22
03:12:10|3818.22
03:12:11|3818.22
03:12:11|3818.22
03:12:13|3818.22
03:12:14|3818.22
03:12:14|3818.22
03:12:16|3818.69
03:12:17|3818.69
03:12:18|3818.69
03:12:19|3818.69
03:12:19|3818.69
03:12:20|3818.69
03:12:21|3818.69
03:12:23|3818.69
03:12:24|3818.69
03:12:25|3818.69
03:12:26|3818.69
03:12:26|3818.69
03:12:28|3818.69
03:12:29|3818.69
03:12:29|3819.96
03:12:31|3819.96
03:12:31|3819.96
03:12:33|3819.96
03:12:34|3819.96
03:12:35|3819.96
03:12:36|3819.96
03:12:36|3819.96
03:12:38|3820.65
03:12:39|3820.65
03:12:40|3820.65
03:12:41|3820.65
03:12:42|3820.65
03:12:43|3820.65
03:12:43|3820.65
03:12:44|3820.65
03:12:46|3820.65
03:12:47|3820.65
03:12:48|3820.65
03:12:49|3820.65
03:12:49|3820.65
03:12:51|3820.65
03:12:52|3820.65
03:12:52|3820.65
03:12:54|3820.65
03:12:54|3820.65
03:12:57|3820.65
03:12:59|3820.65
03:13:00|3820.65
03:13:01|3820.65
03:13:02|3819.96
03:13:03|3819.96
03:13:04|3819.96
03:13:05|3819.96
03:13:06|3819.96
03:13:08|3819.96
03:13:09|3819.96
03:13:09|3819.96
03:13:11|3819.96
03:13:12|3819.96
03:13:13|3819.96
03:13:14|3819.96
03:13:15|3819.96
03:13:16|3819.96
03:13:17|3819.96
03:13:18|3819.96
03:13:19|3819.96
03:13:20|3819.96
03:13:21|3819.96
03:13:21|3819.96
03:13:23|3819.96
03:13:24|3819.96
03:13:25|3819.96
03:13:26|3819.96
03:13:26|3819.96
03:13:28|3819.96
03:13:29|3819.96
03:13:29|3819.96
03:13:30|3819.96
03:13:32|3819.96
03:13:33|3819.96
03:13:34|3819.96
03:13:35|3819.96
03:13:36|3819.96
03:13:37|3819.96
03:13:37|3819.96
03:13:38|3819.96
03:13:39|3819.96
03:13:41|3819.96
03:13:42|3819.96
03:13:43|3819.96
03:13:44|3819.96
03:13:45|3819.96
03:13:45|3819.96
03:13:47|3819.96
03:13:48|3819.96
03:13:49|3819.96
03:13:49|3819.96
03:13:51|3819.96
03:13:51|3819.96
03:13:53|3819.96
03:13:54|3819.96
03:13:55|3819.96
03:13:56|3819.96
03:13:58|3819.96
03:13:59|3819.96
03:14:01|3819.96
03:14:02|3819.96
03:14:03|3819.96
03:14:04|3819.96
03:14:05|3819.96
03:14:06|3819.96
03:14:07|3819.96
03:14:08|3819.96
03:14:09|3819.96
03:14:10|3819.96
03:14:11|3819.96
03:14:12|3819.96
03:14:13|3819.96
03:14:14|3819.96
03:14:15|3819.96
03:14:16|3819.96
03:14:17|3819.96
03:14:18|3819.96
03:14:19|3819.96
03:14:20|3819.96
03:14:21|3820.39
03:14:22|3820.39
03:14:23|3820.39
03:14:24|3820.39
03:14:25|3820.39
03:14:26|3820.39
03:14:27|3820.39
03:14:28|3820.39
03:14:29|3820.39
03:14:30|3820.39
03:14:31|3820.39
03:14:32|3820.39
03:14:33|3820.39
03:14:34|3820.39
03:14:35|3820.39
03:14:36|3820.39
03:14:37|3820.39
03:14:38|3820.39
03:14:39|3820.39
03:14:40|3820.39
03:14:41|3820.39
03:14:42|3820.39
03:14:43|3820.39
03:14:44|3820.39
03:14:45|3820.39
03:14:46|3820.39
03:14:48|3820.39
03:14:48|3820.39
03:14:49|3820.39
03:14:50|3820.39
03:14:51|3820.39
03:14:52|3820.39
03:14:54|3820.39
03:14:54|3820.39
03:14:55|3820.39
03:14:56|3820.39
03:14:58|3820.39
03:15:00|3820.39
03:15:02|3820.39
03:15:02|3820.39
03:15:04|3820.39
03:15:04|3820.39
03:15:05|3820.39
03:15:07|3820.39
03:15:08|3820.39
03:15:09|3820.39
03:15:10|3820.39
03:15:11|3820.39
03:15:12|3820.39
03:15:13|3820.39
03:15:14|3820.39
03:15:15|3820.39
03:15:16|3820.39
03:15:17|3820.39
03:15:18|3820.39
03:15:19|3820.39
03:15:20|3820.39
03:15:21|3820.39
03:15:22|3820.39
03:15:23|3820.39
03:15:24|3820.39
03:15:26|3820.39
03:15:27|3820.39
03:15:27|3820.39
03:15:28|3820.39
03:15:30|3820.39
03:15:30|3820.39
03:15:32|3820.39
03:15:32|3820.39
03:15:33|3820.39
03:15:35|3820.39
03:15:36|3820.39
03:15:37|3820.39
03:15:38|3820.39
03:15:39|3820.39
03:15:39|3820.39
03:15:41|3820.39
03:15:42|3820.39
03:15:43|3820.39
03:15:43|3820.39
03:15:45|3820.39
03:15:45|3820.39
03:15:47|3820.39
03:15:48|3820.39
03:15:49|3820.39
03:15:49|3820.39
03:15:51|3820.39
03:15:51|3820.39
03:15:53|3820.39
03:15:53|3820.39
03:15:54|3820.25
03:15:56|3820.25
03:15:56|3820.25
03:15:58|3820.25
03:16:00|3820.25
03:16:01|3820.25
03:16:03|3820.25
03:16:03|3820.25
03:16:04|3820.25
03:16:05|3820.25
03:16:07|3820.25
03:16:08|3820.25
03:16:09|3820.25
03:16:10|3820.25
03:16:11|3820.25
03:16:12|3820.25
03:16:13|3820.25
03:16:14|3820.25
03:16:15|3820.25
03:16:16|3820.25
03:16:17|3820.25
03:16:18|3820.25
03:16:19|3820.25
03:16:20|3820.25
03:16:21|3820.25
03:16:22|3820.25
03:16:23|3820.25
03:16:24|3820.25
03:16:25|3820.25
03:16:26|3820.25
03:16:27|3820.25
03:16:28|3820.25
03:16:29|3820.25
03:16:30|3820.25
03:16:31|3820.25
03:16:32|3820.25
03:16:33|3820.25
03:16:34|3820.25
03:16:35|3820.25
03:16:36|3820.25
03:16:37|3820.25
03:16:38|3820.25
03:16:39|3820.25
03:16:40|3820.25
03:16:41|3820.25
03:16:42|3820.25
03:16:43|3820.25
03:16:44|3820.25
03:16:45|3820.25
03:16:46|3820.25
03:16:47|3820.25
03:16:48|3820.25
03:16:49|3820.25
03:16:50|3820.25
03:16:51|3820.25
03:16:52|3820.25
03:16:53|3820.25
03:16:54|3820.25
03:16:55|3820.25
03:16:56|3820.25
03:16:57|3820.25
03:16:58|3820.25
03:16:59|3820.25
03:17:01|3820.25
03:17:02|3820.25
03:17:04|3820.25
03:17:05|3820.25
03:17:06|3820.25
03:17:07|3820.25
03:17:07|3820.25
03:17:08|3820.25
03:17:10|3820.25
03:17:10|3819.53
03:17:12|3819.53
03:17:13|3819.53
03:17:14|3819.53
03:17:14|3819.53
03:17:15|3819.53
03:17:16|3819.53
03:17:18|3819.53
03:17:19|3819.53
03:17:19|3819.53
03:17:21|3819.53
03:17:22|3819.53
03:17:22|3819.53
03:17:23|3819.53
03:17:25|3819.53
03:17:26|3819.53
03:17:26|3819.53
03:17:28|3819.53
03:17:28|3819.53
03:17:30|3819.53
03:17:30|3819.53
03:17:31|3819.53
03:17:32|3819.53
03:17:34|3819.53
03:17:34|3819.53
03:17:36|3819.53
03:17:37|3819.53
03:17:37|3819.53
03:17:38|3819.53
03:17:39|3819.53
03:17:41|3819.53
03:17:42|3819.53
03:17:42|3819.53
03:17:43|3819.53
03:17:44|3819.53
03:17:45|3819.53
03:17:46|3819.53
03:17:47|3819.53
03:17:48|3819.53
03:17:50|3819.53
03:17:50|3819.53
03:17:51|3819.53
03:17:52|3821.54
03:17:53|3821.54
03:17:54|3821.54
03:17:56|3821.54
03:17:57|3821.54
03:17:57|3821.54
03:17:58|3819.56
03:17:59|3819.56
03:18:02|3819.56
03:18:03|3819.56
03:18:04|3819.56
03:18:04|3819.56
03:18:05|3819.56
03:18:06|3819.56
03:18:07|3819.56
03:18:09|3819.56
03:18:10|3819.56
03:18:11|3819.56
03:18:13|3819.56
03:18:14|3819.56
03:18:15|3819.56
03:18:15|3819.56
03:18:17|3819.56
03:18:17|3819.56
03:18:19|3819.56
03:18:19|3819.56
03:18:21|3819.56
03:18:22|3819.56
03:18:22|3819.56
03:18:24|3819.56
03:18:25|3819.56
03:18:27|3819.56
03:18:27|3819.56
03:18:28|3819.56
03:18:29|3819.56
03:18:30|3819.56
03:18:33|3819.56
03:18:33|3819.56
03:18:34|3819.56
03:18:35|3819.56
03:18:36|3819.56
03:18:37|3822.45
03:18:38|3822.45
03:18:39|3822.45
03:18:40|3822.45
03:18:41|3822.45
03:18:42|3822.45
03:18:43|3822.45
03:18:44|3822.45
03:18:45|3822.45
03:18:46|3822.45
03:18:47|3822.45
03:18:48|3822.45
03:18:49|3822.45
03:18:50|3822.45
03:18:51|3822.45
03:18:52|3822.45
03:18:53|3822.45
03:18:54|3822.45
03:18:56|3822.45
03:18:56|3822.45
03:18:57|3822.45
03:18:58|3822.45
03:18:59|3822.45
03:19:00|3821.99
03:19:02|3821.99
03:19:03|3821.99
03:19:05|3821.99
03:19:06|3821.99
03:19:07|3821.99
03:19:08|3822.4
03:19:09|3822.4
03:19:10|3822.4
03:19:11|3822.4
03:19:12|3822.4
03:19:12|3822.4
03:19:13|3822.4
03:19:15|3822.4
03:19:16|3822.4
03:19:17|3822.4
03:19:18|3822.4
03:19:19|3822.4
03:19:19|3822.4
03:19:21|3822.4
03:19:22|3822.4
03:19:23|3822.4
03:19:24|3822.4
03:19:25|3822.4
03:19:26|3822.4
03:19:26|3822.4
03:19:27|3822.4
03:19:29|3822.4
03:19:30|3822.4
03:19:31|3822.4
03:19:32|3822.4
03:19:33|3822.4
03:19:34|3822.4
03:19:35|3822.4
03:19:36|3822.4
03:19:37|3822.4
03:19:38|3822.4
03:19:38|3822.4
03:19:40|3822.4
03:19:40|3822.4
03:19:42|3822.4
03:19:43|3822.4
03:19:44|3822.4
03:19:45|3822.4
03:19:45|3822.4
03:19:47|3822.4
03:19:48|3822.4
03:19:48|3822.4
03:19:50|3822.4
03:19:51|3822.4
03:19:52|3822.4
03:19:53|3822.4
03:19:54|3822.4
03:19:55|3822.4
03:19:55|3822.4
03:19:57|3822.4
03:19:57|3822.4
03:19:58|3822.4
03:20:00|3822.4
03:20:00|3822.4
03:20:02|3822.4
03:20:04|3822.4
03:20:06|3822.4
03:20:06|3822.4
03:20:08|3822.4
03:20:09|3822.4
03:20:10|3822.4
03:20:11|3822.4
03:20:12|3822.4
03:20:13|3822.4
03:20:14|3822.4
03:20:16|3822.4
03:20:17|3822.4
03:20:18|3822.4
03:20:20|3822.4
03:20:22|3822.4
03:20:22|3822.4
03:20:23|3822.4
03:20:25|3822.4
03:20:25|3822.4
03:20:26|3822.4
03:20:28|3822.4
03:20:28|3822.4
03:20:29|3822.4
03:20:30|3822.4
03:20:31|3822.4
03:20:32|3822.4
03:20:33|3822.4
03:20:34|3822.4
03:20:35|3822.4
03:20:37|3822.4
03:20:37|3822.4
03:20:38|3822.4
03:20:39|3822.4
03:20:40|3822.4
03:20:41|3822.4
03:20:42|3822.4
03:20:43|3822.4
03:20:44|3822.4
03:20:45|3822.4
03:20:46|3822.4
03:20:47|3822.4
03:20:48|3822.4
03:20:49|3822.4
03:20:50|3822.4
03:20:52|3822.4
03:20:52|3822.4
03:20:53|3822.4
03:20:54|3822.4
03:20:55|3822.4
03:20:56|3822.4
03:20:57|3822.4
03:20:58|3822.4
03:20:59|3822.4
03:21:00|3822.4
03:21:01|3822.4
03:21:02|3822.4
03:21:04|3822.4
03:21:05|3822.4
03:21:07|3822.4
03:21:07|3822.4
03:21:09|3822.4
03:21:09|3822.4
03:21:11|3822.4
03:21:12|3822.4
03:21:13|3822.4
03:21:14|3822.4
03:21:15|3822.4
03:21:16|3822.4
03:21:17|3822.4
03:21:18|3822.4
03:21:19|3822.4
03:21:20|3822.4
03:21:21|3822.4
03:21:22|3822.4
03:21:23|3822.4
03:21:24|3822.4
03:21:26|3822.4
03:21:26|3822.4
03:21:28|3822.4
03:21:28|3822.4
03:21:29|3822.4
03:21:30|3822.4
03:21:31|3822.4
03:21:33|3822.4
03:21:33|3822.4
03:21:36|3822.4
03:21:36|3822.4
03:21:37|3822.4
03:21:38|3822.4
03:21:39|3822.4
03:21:40|3822.4
03:21:41|3822.4
03:21:42|3822.4
03:21:43|3822.4
03:21:44|3822.4
03:21:45|3822.4
03:21:46|3822.4
03:21:47|3822.4
03:21:48|3822.4
03:21:49|3822.4
03:21:50|3822.4
03:21:51|3822.4
03:21:52|3822.4
03:21:53|3822.4
03:21:54|3822.4
03:21:55|3822.4
03:21:56|3822.4
03:21:57|3822.4
03:21:58|3822.4
03:21:59|3822.4
03:22:00|3822.4
03:22:01|3822.4
03:22:02|3822.4
03:22:03|3822.4
03:22:06|3822.4
03:22:07|3822.4
03:22:08|3822.4
03:22:09|3822.4
03:22:11|3822.4
03:22:12|3822.4
03:22:14|3822.4
03:22:15|3822.4
03:22:15|3822.4
03:22:18|3822.4
03:22:18|3822.4
03:22:19|3822.4
03:22:20|3822.4
03:22:21|3822.4
03:22:22|3822.4
03:22:23|3822.4
03:22:24|3822.4
03:22:25|3822.4
03:22:26|3822.4
03:22:27|3822.4
03:22:28|3822.4
03:22:29|3822.4
03:22:30|3822.4
03:22:31|3822.4
03:22:32|3822.4
03:22:33|3822.4
03:22:34|3822.4
03:22:35|3822.4
03:22:36|3822.4
03:22:37|3822.4
03:22:39|3822.4
03:22:40|3822.4
03:22:41|3822.4
03:22:42|3822.4
03:22:43|3822.4
03:22:44|3822.4
03:22:45|3822.4
03:22:46|3822.4
03:22:47|3822.4
03:22:48|3822.4
03:22:49|3822.4
03:22:50|3822.4
03:22:51|3822.4
03:22:52|3822.4
03:22:53|3822.4
03:22:54|3822.4
03:22:55|3822.4
03:22:56|3822.4
03:22:57|3822.4
03:22:58|3822.4
03:22:59|3822.4
03:23:00|3822.4
03:23:01|3822.4
03:23:02|3822.4
03:23:03|3822.4
03:23:04|3822.4
03:23:05|3822.4
03:23:07|3822.4
03:23:09|3822.4
03:23:09|3822.4
03:23:11|3822.4
03:23:12|3822.4
03:23:13|3822.4
03:23:15|3822.4
03:23:16|3822.4
03:23:17|3822.4
03:23:18|3822.4
03:23:19|3822.4
03:23:20|3822.4
03:23:21|3822.4
03:23:22|3822.4
03:23:23|3822.4
03:23:24|3822.4
03:23:25|3822.4
03:23:26|3822.4
03:23:27|3822.4
03:23:28|3822.4
03:23:29|3822.4
03:23:30|3822.4
03:23:31|3822.4
03:23:32|3822.4
03:23:33|3822.4
03:23:34|3822.4
03:23:35|3822.4
03:23:36|3822.4
03:23:37|3823.03
03:23:38|3822.59
03:23:39|3822.59
03:23:40|3822.59
03:23:41|3822.59
03:23:42|3822.59
03:23:43|3822.59
03:23:44|3822.59
03:23:44|3822.59
03:23:46|3822.59
03:23:47|3822.59
03:23:48|3822.59
03:23:49|3822.59
03:23:50|3822.59
03:23:51|3822.59
03:23:51|3822.59
03:23:54|3822.59
03:23:54|3822.59
03:23:56|3822.59
03:23:56|3822.59
03:23:57|3822.59
03:23:59|3822.59
03:23:59|3822.59
03:24:00|3822.59
03:24:01|3822.59
03:24:02|3822.59
03:24:04|3822.59
03:24:05|3822.59
03:24:05|3822.59
03:24:08|3822.59
03:24:09|3822.59
03:24:11|3822.59
03:24:12|3822.59
03:24:13|3822.59
03:24:14|3822.59
03:24:15|3822.59
03:24:16|3822.59
03:24:17|3822.59
03:24:18|3822.59
03:24:18|3822.59
03:24:20|3822.59
03:24:21|3822.59
03:24:23|3822.59
03:24:23|3822.59
03:24:24|3822.59
03:24:25|3822.59
03:24:27|3822.59
03:24:27|3822.59
03:24:28|3822.59
03:24:29|3822.59
03:24:30|3822.59
03:24:32|3822.59
03:24:33|3822.59
03:24:33|3822.59
03:24:35|3822.59
03:24:35|3822.59
03:24:36|3822.59
03:24:37|3822.59
03:24:38|3822.59
03:24:40|3822.59
03:24:40|3822.59
03:24:42|3822.59
03:24:43|3822.59
03:24:44|3822.59
03:24:45|3822.59
03:24:46|3822.59
03:24:47|3822.59
03:24:48|3822.59
03:24:49|3822.59
03:24:50|3822.59
03:24:51|3822.59
03:24:52|3822.59
03:24:53|3822.59
03:24:54|3822.59
03:24:55|3822.59
03:24:56|3822.59
03:24:57|3822.59
03:24:58|3822.59
03:24:58|3822.59
03:25:00|3822.59
03:25:01|3822.59
03:25:02|3822.59
03:25:03|3822.59
03:25:04|3822.59
03:25:05|3820.61
03:25:06|3820.61
03:25:06|3820.61
03:25:09|3820.61
03:25:11|3820.61
03:25:12|3820.61
03:25:13|3820.61
03:25:14|3820.61
03:25:15|3820.61
03:25:16|3820.61
03:25:18|3820.61
03:25:20|3820.61
03:25:20|3820.61
03:25:21|3820.61
03:25:22|3820.61
03:25:24|3820.61
03:25:24|3823.59
03:25:25|3823.59
03:25:26|3823.58
03:25:28|3823.58
03:25:30|3823.58
03:25:30|3822.58
03:25:31|3822.58
03:25:32|3823.42
03:25:33|3823.42
03:25:34|3823.42
03:25:35|3823.42
03:25:36|3823.42
03:25:37|3823.42
03:25:38|3823.42
03:25:39|3823.42
03:25:40|3826.35
03:25:42|3826.35
03:25:42|3825.76
03:25:43|3825.76
03:25:44|3825.76
03:25:46|3825.76
03:25:46|3825.76
03:25:48|3825.76
03:25:48|3825.76
03:25:49|3825.76
03:25:50|3825.76
03:25:52|3825.76
03:25:52|3825.76
03:25:53|3825.33
03:25:55|3825.33
03:25:55|3825.33
03:25:57|3825.33
03:25:58|3825.33
03:25:59|3825.33
03:26:00|3825.33
03:26:01|3825.33
03:26:02|3825.33
03:26:04|3825.33
03:26:05|3825.33
03:26:06|3825.33
03:26:07|3825.33
03:26:08|3825.33
03:26:10|3825.33
03:26:12|3825.33
03:26:13|3825.33
03:26:15|3825.33
03:26:15|3825.33
03:26:17|3826.29
03:26:17|3826.29
03:26:18|3827.12
03:26:19|3827.12
03:26:21|3827.12
03:26:21|3827.12
03:26:23|3827.12
03:26:23|3827.12
03:26:24|3827.12
03:26:25|3827.12
03:26:26|3827.12
03:26:27|3827.12
03:26:28|3827.12
03:26:29|3827.12
03:26:30|3827.12
03:26:32|3827.12
03:26:32|3827.12
03:26:33|3827.12
03:26:34|3827.12
03:26:35|3827.12
03:26:36|3827.12
03:26:37|3827.12
03:26:39|3827.12
03:26:39|3827.12
03:26:40|3827.12
03:26:41|3827.12
03:26:42|3827.12
03:26:43|3827.12
03:26:44|3827.12
03:26:46|3827.12
03:26:47|3827.12
03:26:48|3827.12
03:26:49|3827.12
03:26:50|3827.12
03:26:51|3827.12
03:26:52|3827.12
03:26:53|3827.12
03:26:54|3827.12
03:26:55|3827.12
03:26:56|3827.12
03:26:57|3827.12
03:26:58|3827.12
03:26:59|3827.12
03:27:00|3825.76
03:27:01|3825.76
03:27:02|3825.76
03:27:03|3825.76
03:27:04|3825.76
03:27:05|3825.76
03:27:06|3825.76
03:27:07|3825.76
03:27:08|3825.76
03:27:09|3825.76
03:27:11|3825.76
03:27:12|3825.76
03:27:14|3825.76
03:27:15|3825.76
03:27:16|3825.76
03:27:18|3825.76
03:27:19|3825.76
03:27:20|3825.76
03:27:21|3825.76
03:27:21|3825.76
03:27:22|3825.76
03:27:23|3825.76
03:27:24|3825.76
03:27:25|3825.76
03:27:26|3825.76
03:27:27|3825.76
03:27:29|3825.76
03:27:29|3825.76
03:27:31|3825.76
03:27:32|3825.76
03:27:32|3825.76
03:27:34|3825.76
03:27:34|3825.76
03:27:36|3825.76
03:27:37|3825.76
03:27:38|3825.76
03:27:38|3825.76
03:27:39|3825.76
03:27:40|3825.76
03:27:41|3825.76
03:27:42|3825.76
03:27:44|3825.76
03:27:44|3825.76
03:27:46|3825.76
03:27:47|3825.76
03:27:47|3825.76
03:27:48|3825.76
03:27:49|3825.76
03:27:50|3825.76
03:27:52|3825.76
03:27:52|3825.76
03:27:53|3825.76
03:27:55|3825.76
03:27:56|3825.76
03:27:56|3825.76
03:27:57|3825.76
03:27:59|3825.76
03:27:59|3825.76
03:28:00|3825.76
03:28:02|3825.76
03:28:02|3825.76
03:28:03|3825.76
03:28:04|3825.76
03:28:05|3825.76
03:28:06|3825.76
03:28:08|3825.76
03:28:08|3825.76
03:28:09|3825.76
03:28:12|3825.76
03:28:13|3825.76
03:28:14|3825.76
03:28:15|3825.76
03:28:16|3825.76
03:28:17|3825.76
03:28:18|3825.76
03:28:20|3825.76
03:28:21|3825.76
03:28:22|3825.76
03:28:23|3825.76
03:28:24|3825.76
03:28:24|3825.76
03:28:26|3825.76
03:28:27|3825.76
03:28:28|3825.76
03:28:29|3825.76
03:28:29|3825.76
03:28:31|3825.76
03:28:31|3825.76
03:28:33|3825.76
03:28:34|3825.76
03:28:35|3825.76
03:28:36|3825.76
03:28:37|3825.76
03:28:38|3825.76
03:28:39|3825.76
03:28:40|3825.76
03:28:41|3828.08
03:28:42|3828.08
03:28:43|3828.08
03:28:44|3828.08
03:28:45|3831.08
03:28:46|3831.1
03:28:47|3831.08
03:28:48|3828.08
03:28:49|3830.67
03:28:50|3830.67
03:28:50|3830.67
03:28:52|3830.43
03:28:52|3830.43
03:28:53|3830.43
03:28:55|3830.43
03:28:56|3830.43
03:28:57|3830.43
03:28:58|3830.43
03:28:59|3830.43
03:29:00|3830.43
03:29:01|3830.43
03:29:02|3830.43
03:29:03|3830.43
03:29:04|3830.43
03:29:05|3830.43
03:29:05|3830.43
03:29:07|3830.43
03:29:08|3830.43
03:29:08|3830.43
03:29:10|3830.43
03:29:11|3830.43
03:29:12|3830.43
03:29:14|3830.43
03:29:15|3830.43
03:29:16|3830.43
03:29:17|3830.43
03:29:18|3830.43
03:29:18|3830.43
03:29:21|3830.43
03:29:21|3830.43
03:29:22|3830.43
03:29:23|3830.43
03:29:24|3830.43
03:29:25|3830.43
03:29:26|3830.43
03:29:27|3830.43
03:29:28|3830.43
03:29:29|3830.43
03:29:30|3830.43
03:29:31|3830.43
03:29:32|3833.18
03:29:33|3833.18
03:29:34|3833.18
03:29:35|3833.18
03:29:36|3833.18
03:29:38|3833.18
03:29:39|3833.33
03:29:40|3833.33
03:29:41|3833.33
03:29:42|3833.33
03:29:43|3833.33
03:29:44|3833.33
03:29:45|3833.33
03:29:46|3833.33
03:29:47|3833.33
03:29:49|3833.33
03:29:50|3833.33
03:29:50|3833.33
03:29:52|3833.33
03:29:54|3833.33
03:29:55|3833.33
03:29:56|3833.33
03:29:57|3833.33
03:29:58|3833.33
03:29:58|3833.33
03:29:59|3833.33
03:30:00|3833.33
03:30:01|3833.33
03:30:03|3833.33
03:30:03|3833.33
03:30:04|3833.33
03:30:05|3833.33
03:30:06|3833.33
03:30:08|3833.33
03:30:08|3833.33
03:30:09|3833.33
03:30:10|3833.33
03:30:12|3833.33
03:30:14|3833.33
03:30:14|3833.33
03:30:16|3833.33
03:30:17|3833.33
03:30:19|3833.33
03:30:20|3834.29
03:30:21|3834.29
03:30:22|3834.29
03:30:23|3834.29
03:30:24|3834.29
03:30:25|3834.29
03:30:26|3834.29
03:30:26|3834.29
03:30:29|3834.29
03:30:29|3834.29
03:30:30|3834.29
03:30:31|3834.29
03:30:32|3834.29
03:30:34|3834.29
03:30:34|3834.29
03:30:36|3834.29
03:30:36|3834.29
03:30:37|3834.29
03:30:39|3834.29
03:30:40|3834.29
03:30:40|3834.29
03:30:42|3834.29
03:30:42|3834.29
03:30:43|3834.29
03:30:44|3834.29
03:30:45|3834.29
03:30:46|3834.29
03:30:47|3836.37
03:30:48|3836.37
03:30:49|3836.37
03:30:50|3836.37
03:30:51|3836.37
03:30:52|3836.37
03:30:53|3836.37
03:30:54|3836.37
03:30:56|3836.37
03:30:57|3836.37
03:30:57|3836.37
03:30:58|3836.37
03:31:00|3836.37
03:31:00|3836.37
03:31:01|3836.37
03:31:03|3836.37
03:31:03|3836.37
03:31:05|3836.37
03:31:05|3836.37
03:31:06|3836.37
03:31:08|3836.37
03:31:08|3836.37
03:31:09|3836.37
03:31:10|3836.37
03:31:12|3836.37
03:31:12|3836.37
03:31:15|3836.37
03:31:16|3836.37
03:31:18|3836.37
03:31:18|3836.37
03:31:20|3836.37
03:31:21|3836.37
03:31:21|3836.37
03:31:23|3837.96
03:31:24|3837.96
03:31:25|3837.96
03:31:26|3837.96
03:31:27|3837.96
03:31:28|3837.96
03:31:29|3837.96
03:31:29|3837.96
03:31:31|3837.96
03:31:32|3837.96
03:31:33|3837.96
03:31:34|3837.96
03:31:35|3837.96
03:31:36|3837.96
03:31:37|3837.96
03:31:38|3837.96
03:31:39|3835.03
03:31:39|3834.45
03:31:41|3834.45
03:31:42|3834.45
03:31:43|3834.45
03:31:43|3834.45
03:31:45|3834.45
03:31:45|3834.45
03:31:47|3834.45
03:31:48|3834.45
03:31:49|3834.45
03:31:50|3834.45
03:31:51|3834.45
03:31:52|3834.45
03:31:53|3834.45
03:31:54|3834.45
03:31:54|3834.45
03:31:56|3834.45
03:31:57|3834.45
03:31:58|3834.45
03:31:59|3834.45
03:32:00|3834.45
03:32:01|3834.45
03:32:01|3834.45
03:32:02|3834.45
03:32:04|3834.45
03:32:05|3834.45
03:32:06|3834.45
03:32:07|3834.45
03:32:08|3834.45
03:32:09|3834.45
03:32:10|3834.45
03:32:11|3834.45
03:32:12|3834.45
03:32:13|3834.45
03:32:13|3834.45
03:32:15|3834.45
03:32:17|3834.45
03:32:17|3834.45
03:32:19|3834.45
03:32:20|3834.45
03:32:21|3834.45
03:32:22|3834.45
03:32:23|3834.45
03:32:24|3834.45
03:32:25|3834.45
03:32:26|3834.45
03:32:27|3834.45
03:32:28|3834.45
03:32:29|3834.45
03:32:30|3834.45
03:32:31|3834.45
03:32:32|3834.45
03:32:33|3834.45
03:32:34|3834.45
03:32:35|3834.45
03:32:36|3834.45
03:32:37|3834.45
03:32:37|3834.45
03:32:39|3834.45
03:32:39|3834.45
03:32:40|3834.45
03:32:41|3834.45
03:32:43|3834.45
03:32:44|3834.45
03:32:45|3834.45
03:32:46|3834.45
03:32:46|3834.45
03:32:48|3834.45
03:32:49|3834.45
03:32:50|3834.45
03:32:51|3834.45
03:32:52|3834.45
03:32:53|3834.45
03:32:53|3834.45
03:32:55|3834.45
03:32:56|3834.45
03:32:57|3834.45
03:32:58|3834.45
03:32:59|3834.45
03:32:59|3834.45
03:33:01|3834.45
03:33:02|3834.45
03:33:03|3834.45
03:33:04|3834.45
03:33:05|3834.45
03:33:06|3834.45
03:33:07|3834.45
03:33:08|3834.45
03:33:09|3834.45
03:33:10|3834.45
03:33:10|3834.45
03:33:12|3834.45
03:33:13|3834.45
03:33:14|3834.45
03:33:15|3834.45
03:33:17|3834.45
03:33:19|3834.45
03:33:19|3834.45
03:33:20|3834.45
03:33:21|3834.45
03:33:22|3834.45
03:33:23|3834.45
03:33:25|3834.45
03:33:25|3834.45
03:33:26|3834.45
03:33:27|3834.45
03:33:28|3834.45
03:33:29|3834.45
03:33:30|3834.45
03:33:31|3834.45
03:33:32|3834.45
03:33:33|3834.45
03:33:34|3834.45
03:33:35|3834.45
03:33:36|3834.45
03:33:37|3834.45
03:33:38|3834.45
03:33:39|3834.45
03:33:40|3834.45
03:33:41|3834.45
03:33:42|3834.45
03:33:43|3834.45
03:33:44|3834.45
03:33:45|3834.45
03:33:46|3834.45
03:33:47|3834.45
03:33:48|3834.45
03:33:49|3834.45
03:33:50|3834.45
03:33:52|3834.45
03:33:53|3834.45
03:33:54|3834.45
03:33:55|3834.45
03:33:56|3834.45
03:33:57|3834.45
03:33:58|3834.45
03:33:59|3834.45
03:34:00|3834.45
03:34:01|3834.45
03:34:02|3834.45
03:34:03|3834.45
03:34:04|3834.45
03:34:05|3834.45
03:34:06|3834.45
03:34:07|3834.45
03:34:08|3834.45
03:34:09|3834.45
03:34:10|3834.45
03:34:11|3834.45
03:34:12|3834.45
03:34:13|3834.45
03:34:14|3834.45
03:34:15|3834.45
03:34:16|3834.45
03:34:17|3834.45
03:34:19|3834.45
03:34:20|3834.45
03:34:22|3834.45
03:34:23|3834.45
03:34:23|3834.45
03:34:25|3834.45
03:34:26|3834.45
03:34:26|3834.45
03:34:28|3834.45
03:34:30|3834.45
03:34:30|3834.45
03:34:31|3834.45
03:34:32|3834.45
03:34:33|3834.45
03:34:34|3834.45
03:34:35|3834.45
03:34:36|3834.45
03:34:37|3834.45
03:34:38|3834.45
03:34:39|3834.45
03:34:40|3834.45
03:34:41|3834.45
03:34:42|3834.45
03:34:43|3834.45
03:34:44|3834.45
03:34:45|3834.45
03:34:46|3834.45
03:34:47|3834.45
03:34:49|3834.45
03:34:49|3834.45
03:34:50|3834.45
03:34:51|3834.45
03:34:52|3834.45
03:34:53|3834.45
03:34:54|3834.45
03:34:55|3834.45
03:34:56|3834.45
03:34:57|3834.45
03:34:59|3834.45
03:35:00|3834.45
03:35:01|3834.45
03:35:02|3834.45
03:35:03|3834.45
03:35:04|3834.45
03:35:05|3834.45
03:35:06|3834.45
03:35:07|3834.45
03:35:08|3834.45
03:35:09|3834.45
03:35:10|3834.45
03:35:11|3834.45
03:35:12|3834.45
03:35:13|3834.45
03:35:14|3834.45
03:35:15|3834.45
03:35:16|3834.45
03:35:17|3834.45
03:35:19|3834.45
03:35:20|3834.45
03:35:21|3834.45
03:35:22|3834.45
03:35:23|3834.45
03:35:24|3834.45
03:35:25|3834.45
03:35:26|3834.45
03:35:27|3834.45
03:35:29|3834.45
03:35:29|3834.45
03:35:31|3834.45
03:35:31|3834.45
03:35:32|3834.45
03:35:34|3834.45
03:35:34|3834.45
03:35:36|3834.45
03:35:37|3834.45
03:35:37|3834.45
03:35:39|3834.45
03:35:40|3834.45
03:35:40|3834.45
03:35:42|3834.45
03:35:43|3834.45
03:35:43|3834.45
03:35:44|3834.45
03:35:45|3834.45
03:35:46|3834.45
03:35:47|3834.45
03:35:49|3834.45
03:35:49|3834.45
03:35:51|3834.45
03:35:52|3834.45
03:35:53|3834.45
03:35:53|3834.45
03:35:55|3834.45
03:35:55|3834.45
03:35:56|3834.45
03:35:57|3834.45
03:35:58|3834.45
03:35:59|3834.45
03:36:00|3834.45
03:36:01|3834.45
03:36:03|3834.45
03:36:04|3834.45
03:36:04|3834.45
03:36:06|3834.45
03:36:06|3834.45
03:36:07|3834.45
03:36:08|3834.45
03:36:10|3834.45
03:36:11|3834.45
03:36:11|3834.45
03:36:13|3834.45
03:36:14|3834.45
03:36:14|3834.45
03:36:15|3834.45
03:36:16|3829.74
03:36:18|3829.74
03:36:20|3829.74
03:36:21|3829.74
03:36:22|3829.74
03:36:23|3829.74
03:36:24|3829.74
03:36:25|3829.74
03:36:26|3829.74
03:36:27|3829.74
03:36:28|3829.74
03:36:29|3829.74
03:36:30|3829.74
03:36:31|3829.74
03:36:32|3829.74
03:36:33|3829.74
03:36:34|3829.74
03:36:35|3829.74
03:36:36|3829.74
03:36:37|3829.74
03:36:38|3829.74
03:36:39|3829.74
03:36:40|3829.74
03:36:41|3829.74
03:36:42|3829.74
03:36:43|3829.74
03:36:44|3829.74
03:36:45|3831.96
03:36:46|3831.96
03:36:47|3831.96
03:36:48|3831.96
03:36:49|3831.96
03:36:50|3831.96
03:36:51|3831.96
03:36:52|3831.96
03:36:53|3831.96
03:36:54|3831.96
03:36:55|3831.96
03:36:56|3831.96
03:36:57|3831.96
03:36:58|3831.96
03:36:59|3831.96
03:37:00|3831.96
03:37:01|3831.96
03:37:02|3831.96
03:37:04|3831.96
03:37:04|3831.96
03:37:06|3831.96
03:37:07|3831.96
03:37:07|3831.96
03:37:09|3831.96
03:37:10|3831.96
03:37:10|3831.96
03:37:11|3831.96
03:37:13|3831.96
03:37:14|3835.19
03:37:15|3835.19
03:37:15|3835.19
03:37:17|3835.19
03:37:18|3835.19
03:37:19|3835.19
03:37:21|3835.19
03:37:22|3835.19
03:37:23|3835.19
03:37:25|3834.42
03:37:25|3834.42
03:37:26|3834.42
03:37:28|3834.42
03:37:29|3834.42
03:37:31|3834.42
03:37:31|3834.42
03:37:32|3834.42
03:37:34|3834.42
03:37:34|3834.42
03:37:35|3834.42
03:37:36|3834.42
03:37:37|3834.42
03:37:38|3834.42
03:37:40|3834.42
03:37:41|3834.42
03:37:42|3834.42
03:37:43|3834.42
03:37:44|3834.42
03:37:45|3834.42
03:37:46|3834.42
03:37:47|3834.42
03:37:48|3834.42
03:37:49|3834.42
03:37:50|3834.42
03:37:51|3834.42
03:37:52|3834.42
03:37:53|3834.42
03:37:54|3834.42
03:37:55|3834.42
03:37:56|3834.42
03:37:57|3834.42
03:37:58|3834.42
03:37:59|3834.42
03:38:00|3834.42
03:38:01|3835.19
03:38:02|3835.19
03:38:03|3835.19
03:38:04|3835.19
03:38:05|3835.19
03:38:06|3835.19
03:38:07|3835.19
03:38:08|3835.19
03:38:09|3835.19
03:38:10|3835.19
03:38:11|3835.19
03:38:12|3836.87
03:38:13|3836.87
03:38:14|3836.87
03:38:15|3836.87
03:38:16|3836.87
03:38:17|3836.87
03:38:18|3836.87
03:38:19|3836.87
03:38:20|3836.87
03:38:22|3836.87
03:38:23|3836.87
03:38:24|3836.87
03:38:25|3836.87
03:38:26|3836.87
03:38:27|3836.87
03:38:28|3836.87
03:38:29|3836.87
03:38:29|3836.87
03:38:31|3836.87
03:38:32|3836.87
03:38:32|3836.87
03:38:35|3836.87
03:38:35|3837.5
03:38:36|3837.5
03:38:37|3837.5
03:38:38|3837.5
03:38:39|3837.5
03:38:41|3837.5
03:38:41|3837.5
03:38:42|3837.5
03:38:44|3837.5
03:38:45|3837.5
03:38:46|3837.5
03:38:48|3836.87
03:38:48|3836.87
03:38:50|3836.87
03:38:51|3836.87
03:38:52|3836.87
03:38:53|3836.87
03:38:54|3836.87
03:38:55|3836.87
03:38:56|3836.87
03:38:57|3836.87
03:38:58|3836.87
03:38:59|3836.87
03:39:00|3836.87
03:39:01|3836.87
03:39:02|3836.87
03:39:03|3836.87
03:39:04|3836.87
03:39:05|3836.87
03:39:06|3836.87
03:39:08|3836.87
03:39:09|3836.87
03:39:09|3836.87
03:39:10|3836.87
03:39:11|3836.87
03:39:13|3836.87
03:39:13|3836.87
03:39:15|3836.87
03:39:16|3836.87
03:39:17|3836.87
03:39:18|3836.87
03:39:19|3836.87
03:39:19|3836.87
03:39:21|3836.87
03:39:23|3836.87
03:39:25|3836.87
03:39:25|3836.87
03:39:26|3836.87
03:39:27|3836.87
03:39:28|3836.87
03:39:29|3836.87
03:39:31|3836.87
03:39:31|3836.87
03:39:32|3836.87
03:39:33|3836.87
03:39:35|3836.87
03:39:36|3836.87
03:39:37|3836.87
03:39:38|3836.87
03:39:39|3836.87
03:39:40|3836.87
03:39:41|3836.87
03:39:42|3836.87
03:39:43|3836.87
03:39:44|3836.87
03:39:45|3836.87
03:39:46|3836.87
03:39:47|3836.87
03:39:48|3836.87
03:39:49|3836.87
03:39:50|3836.87
03:39:51|3836.87
03:39:52|3836.87
03:39:53|3836.87
03:39:54|3836.87
03:39:55|3836.87
03:39:56|3836.87
03:39:57|3836.87
03:39:58|3836.87
03:39:59|3836.87
03:40:00|3836.87
03:40:01|3836.87
03:40:02|3836.87
03:40:03|3836.87
03:40:04|3836.87
03:40:05|3836.87
03:40:06|3836.87
03:40:07|3836.87
03:40:08|3836.87
03:40:09|3836.87
03:40:10|3836.87
03:40:11|3836.87
03:40:12|3836.87
03:40:13|3836.87
03:40:15|3836.87
03:40:15|3836.87
03:40:17|3836.87
03:40:18|3836.87
03:40:19|3836.87
03:40:20|3836.87
03:40:21|3836.87
03:40:21|3836.87
03:40:24|3836.87
03:40:25|3836.87
03:40:25|3836.87
03:40:27|3836.87
03:40:28|3836.87
03:40:28|3836.87
03:40:30|3836.87
03:40:30|3836.87
03:40:31|3836.87
03:40:33|3836.87
03:40:34|3836.87
03:40:35|3836.87
03:40:36|3836.87
03:40:36|3836.87
03:40:37|3836.87
03:40:39|3836.87
03:40:39|3836.87
03:40:40|3836.87
03:40:42|3836.87
03:40:42|3836.87
03:40:44|3836.87
03:40:45|3836.87
03:40:46|3836.87
03:40:46|3836.87
03:40:48|3828.94
03:40:49|3828.94
03:40:50|3828.94
03:40:50|3828.94
03:40:52|3828.94
03:40:53|3828.94
03:40:53|3828.94
03:40:54|3828.94
03:40:56|3828.94
03:40:57|3828.94
03:40:58|3828.94
03:40:58|3828.94
03:40:59|3828.94
03:41:00|3828.94
03:41:01|3828.94
03:41:02|3828.94
03:41:04|3828.94
03:41:05|3828.94
03:41:06|3828.94
03:41:06|3828.94
03:41:07|3828.94
03:41:08|3828.94
03:41:09|3828.94
03:41:10|3828.94
03:41:12|3828.94
03:41:12|3828.94
03:41:13|3828.94
03:41:14|3828.94
03:41:15|3828.94
03:41:16|3828.94
03:41:18|3828.94
03:41:19|3828.94
03:41:19|3828.94
03:41:20|3828.94
03:41:21|3828.94
03:41:22|3828.94
03:41:25|3828.94
03:41:26|3828.94
03:41:27|3828.94
03:41:28|3828.94
03:41:30|3828.94
03:41:31|3828.94
03:41:32|3828.94
03:41:33|3828.94
03:41:33|3828.94
03:41:36|3828.94
03:41:36|3828.94
03:41:37|3828.94
03:41:39|3828.94
03:41:39|3828.94
03:41:40|3828.94
03:41:42|3828.94
03:41:42|3828.94
03:41:44|3828.94
03:41:44|3828.94
03:41:45|3828.94
03:41:46|3828.94
03:41:47|3828.94
03:41:49|3828.94
03:41:50|3828.94
03:41:50|3828.94
03:41:51|3828.94
03:41:52|3828.94
03:41:54|3828.94
03:41:54|3828.94
03:41:55|3828.94
03:41:56|3828.94
03:41:57|3828.94
03:41:58|3828.94
03:41:59|3829.41
03:42:00|3829.41
03:42:01|3829.41
03:42:02|3829.41
03:42:04|3829.41
03:42:04|3829.41
03:42:05|3829.41
03:42:06|3829.41
03:42:08|3829.41
03:42:08|3829.41
03:42:09|3829.41
03:42:10|3829.41
03:42:11|3829.41
03:42:12|3829.41
03:42:13|3829.41
03:42:15|3829.41
03:42:15|3829.41
03:42:16|3829.41
03:42:17|3829.41
03:42:18|3829.41
03:42:20|3829.41
03:42:20|3829.41
03:42:21|3829.41
03:42:22|3829.41
03:42:23|3829.41
03:42:26|3829.41
03:42:27|3829.41
03:42:28|3829.41
03:42:29|3829.41
03:42:31|3829.41
03:42:31|3829.41
03:42:32|3829.41
03:42:34|3829.41
03:42:35|3829.41
03:42:36|3829.41
03:42:37|3829.41
03:42:38|3829.41
03:42:39|3829.41
03:42:40|3829.41
03:42:41|3829.41
03:42:42|3829.41
03:42:43|3829.41
03:42:44|3829.41
03:42:45|3829.41
03:42:47|3829.41
03:42:47|3829.41
03:42:48|3829.41
03:42:49|3829.41
03:42:50|3829.41
03:42:51|3829.41
03:42:52|3829.41
03:42:53|3829.41
03:42:54|3829.41
03:42:55|3829.41
03:42:56|3829.41
03:42:58|3829.41
03:42:58|3829.41
03:42:59|3829.41
03:43:00|3829.41
03:43:02|3829.41
03:43:02|3829.41
03:43:03|3829.41
03:43:04|3829.41
03:43:05|3829.41
03:43:07|3829.41
03:43:08|3829.41
03:43:09|3829.41
03:43:10|3829.41
03:43:11|3829.41
03:43:12|3829.41
03:43:13|3829.41
03:43:14|3829.41
03:43:15|3829.41
03:43:16|3829.41
03:43:17|3829.41
03:43:18|3829.41
03:43:19|3829.41
03:43:20|3829.41
03:43:21|3829.41
03:43:22|3829.41
03:43:23|3829.41
03:43:24|3829.41
03:43:25|3833.64
03:43:27|3833.64
03:43:28|3833.64
03:43:29|3833.64
03:43:30|3833.64
03:43:31|3833.64
03:43:32|3833.64
03:43:33|3833.64
03:43:34|3833.64
03:43:35|3833.64
03:43:36|3833.64
03:43:37|3833.64
03:43:38|3833.64
03:43:39|3833.64
03:43:40|3833.64
03:43:41|3833.64
03:43:42|3833.64
03:43:43|3833.64
03:43:44|3833.64
03:43:45|3833.64
03:43:46|3833.64
03:43:47|3833.64
03:43:48|3833.64
03:43:49|3833.64
03:43:50|3833.64
03:43:51|3833.64
03:43:52|3833.64
03:43:52|3833.64
03:43:54|3833.64
03:43:55|3833.64
03:43:56|3833.64
03:43:57|3833.64
03:43:58|3833.64
03:43:59|3833.64
03:44:00|3833.64
03:44:01|3833.64
03:44:02|3833.64
03:44:03|3835.79
03:44:04|3835.79
03:44:05|3835.79
03:44:06|3835.79
03:44:07|3835.79
03:44:08|3835.79
03:44:09|3835.79
03:44:10|3835.79
03:44:10|3835.79
03:44:11|3835.79
03:44:13|3835.79
03:44:14|3835.79
03:44:14|3835.79
03:44:16|3835.79
03:44:17|3835.79
03:44:18|3835.79
03:44:19|3835.79
03:44:21|3835.79
03:44:21|3835.79
03:44:23|3835.79
03:44:23|3835.79
03:44:25|3835.79
03:44:25|3835.79
03:44:28|3835.79
03:44:29|3835.79
03:44:30|3835.36
03:44:31|3835.36
03:44:33|3835.36
03:44:34|3835.36
03:44:35|3835.36
03:44:36|3835.36
03:44:37|3835.36
03:44:38|3835.36
03:44:39|3835.36
03:44:40|3835.36
03:44:41|3835.36
03:44:42|3835.36
03:44:43|3835.36
03:44:44|3835.36
03:44:45|3835.36
03:44:46|3835.36
03:44:47|3835.36
03:44:48|3835.36
03:44:49|3835.36
03:44:50|3835.36
03:44:51|3835.36
03:44:52|3835.36
03:44:53|3835.36
03:44:54|3837.42
03:44:55|3837.42
03:44:56|3837.42
03:44:57|3837.42
03:44:58|3837.42
03:44:59|3837.42
03:45:00|3837.42
03:45:01|3837.42
03:45:02|3837.42
03:45:03|3837.42
03:45:04|3837.42
03:45:06|3837.42
03:45:06|3837.42
03:45:07|3837.42
03:45:09|3837.42
03:45:10|3837.42
03:45:10|3837.42
03:45:11|3837.42
03:45:13|3837.42
03:45:13|3837.42
03:45:15|3837.42
03:45:16|3837.42
03:45:16|3837.42
03:45:18|3837.42
03:45:19|3837.42
03:45:20|3837.42
03:45:21|3837.42
03:45:22|3837.42
03:45:22|3837.42
03:45:23|3837.42
03:45:24|3837.42
03:45:26|3837.42
03:45:27|3837.42
03:45:29|3837.42
03:45:31|3837.42
03:45:32|3837.42
03:45:32|3837.42
03:45:33|3837.42
03:45:34|3837.42
03:45:36|3837.42
03:45:38|3837.42
03:45:40|3837.42
03:45:41|3837.42
03:45:41|3837.42
03:45:43|3837.42
03:45:44|3837.42
03:45:44|3837.42
03:45:45|3837.42
03:45:46|3837.42
03:45:47|3837.42
03:45:49|3837.42
03:45:49|3837.42
03:45:51|3837.42
03:45:51|3837.42
03:45:53|3837.42
03:45:55|3837.42
03:45:55|3837.42
03:45:56|3837.42
03:45:57|3837.42
03:45:58|3837.42
03:45:59|3837.42
03:46:00|3837.42
03:46:01|3837.42
03:46:02|3837.42
03:46:03|3837.42
03:46:04|3837.42
03:46:05|3837.42
03:46:06|3837.42
03:46:07|3837.42
03:46:08|3837.42
03:46:09|3837.42
03:46:10|3837.42
03:46:11|3837.42
03:46:12|3837.42
03:46:13|3837.42
03:46:14|3837.42
03:46:15|3837.42
03:46:16|3837.42
03:46:17|3837.42
03:46:18|3837.42
03:46:19|3837.42
03:46:20|3837.42
03:46:21|3837.42
03:46:22|3837.42
03:46:23|3837.42
03:46:24|3837.42
03:46:25|3837.42
03:46:26|3837.42
03:46:27|3837.42
03:46:28|3837.42
03:46:29|3837.42
03:46:31|3837.42
03:46:32|3837.42
03:46:33|3837.42
03:46:34|3837.42
03:46:35|3837.42
03:46:36|3837.42
03:46:38|3837.42
03:46:39|3837.42
03:46:40|3837.42
03:46:41|3837.42
03:46:42|3837.42
03:46:43|3837.42
03:46:44|3837.42
03:46:45|3837.42
03:46:46|3837.42
03:46:46|3837.42
03:46:48|3837.42
03:46:49|3837.42
03:46:49|3837.42
03:46:51|3837.42
03:46:52|3837.42
03:46:53|3837.42
03:46:54|3837.42
03:46:54|3837.42
03:46:56|3837.42
03:46:57|3837.42
03:46:58|3837.42
03:46:58|3837.42
03:47:00|3837.42
03:47:00|3837.42
03:47:02|3837.42
03:47:03|3837.42
03:47:04|3837.42
03:47:04|3837.42
03:47:05|3837.42
03:47:06|3837.42
03:47:08|3837.42
03:47:09|3837.42
03:47:10|3837.42
03:47:11|3837.42
03:47:12|3837.42
03:47:12|3837.42
03:47:14|3837.42
03:47:15|3837.42
03:47:16|3837.42
03:47:17|3837.42
03:47:17|3837.42
03:47:19|3837.42
03:47:20|3837.42
03:47:20|3837.42
03:47:22|3837.42
03:47:23|3837.42
03:47:24|3837.42
03:47:25|3833.79
03:47:26|3833.79
03:47:27|3833.79
03:47:27|3833.79
03:47:28|3833.79
03:47:31|3833.79
03:47:32|3833.79
03:47:33|3833.79
03:47:34|3833.79
03:47:35|3833.79
03:47:36|3833.79
03:47:37|3833.79
03:47:38|3833.79
03:47:39|3833.79
03:47:40|3833.79
03:47:41|3833.79
03:47:42|3833.79
03:47:43|3833.79
03:47:43|3833.79
03:47:45|3833.79
03:47:46|3833.79
03:47:47|3833.79
03:47:48|3833.79
03:47:49|3833.79
03:47:50|3833.79
03:47:51|3833.79
03:47:52|3833.79
03:47:53|3833.79
03:47:54|3833.79
03:47:56|3833.79
03:47:57|3833.79
03:47:58|3833.79
03:47:59|3833.79
03:48:00|3833.79
03:48:01|3833.79
03:48:01|3833.79
03:48:03|3833.79
03:48:04|3833.79
03:48:05|3833.79
03:48:05|3833.79
03:48:07|3833.79
03:48:08|3833.79
03:48:09|3833.79
03:48:10|3833.79
03:48:10|3833.79
03:48:12|3833.79
03:48:13|3833.79
03:48:14|3833.79
03:48:15|3833.79
03:48:16|3833.79
03:48:17|3833.79
03:48:18|3833.79
03:48:19|3833.79
03:48:19|3833.79
03:48:21|3833.79
03:48:21|3833.79
03:48:22|3833.79
03:48:24|3833.79
03:48:25|3833.79
03:48:26|3833.79
03:48:27|3833.79
03:48:28|3833.79
03:48:29|3833.79
03:48:30|3833.79
03:48:32|3833.79
03:48:34|3833.79
03:48:34|3833.79
03:48:36|3833.79
03:48:36|3833.79
03:48:37|3833.79
03:48:39|3833.79
03:48:40|3833.79
03:48:40|3833.79
03:48:41|3833.79
03:48:42|3833.79
03:48:43|3833.79
03:48:45|3833.79
03:48:45|3833.79
03:48:46|3833.79
03:48:47|3833.79
03:48:48|3833.79
03:48:49|3833.79
03:48:51|3833.79
03:48:51|3833.79
03:48:52|3833.79
03:48:54|3833.79
03:48:54|3833.79
03:48:56|3833.79
03:48:56|3833.8
03:48:57|3833.8
03:48:59|3833.8
03:48:59|3833.8
03:49:00|3833.8
03:49:01|3833.8
03:49:02|3833.8
03:49:03|3833.8
03:49:04|3833.8
03:49:05|3833.8
03:49:06|3833.8
03:49:07|3833.8
03:49:08|3833.8
03:49:10|3833.8
03:49:10|3833.8
03:49:11|3833.8
03:49:12|3833.8
03:49:13|3833.8
03:49:15|3833.8
03:49:15|3833.8
03:49:16|3833.8
03:49:17|3833.8
03:49:19|3833.8
03:49:19|3833.8
03:49:20|3833.8
03:49:21|3833.8
03:49:22|3833.8
03:49:23|3833.8
03:49:24|3833.8
03:49:25|3833.8
03:49:26|3833.8
03:49:27|3833.8
03:49:28|3833.8
03:49:29|3833.8
03:49:30|3833.8
03:49:32|3833.8
03:49:34|3833.8
03:49:35|3833.8
03:49:36|3833.8
03:49:37|3833.8
03:49:38|3833.8
03:49:39|3833.8
03:49:40|3833.8
03:49:42|3833.8
03:49:42|3833.8
03:49:44|3833.8
03:49:44|3833.8
03:49:47|3831.74
03:49:47|3831.74
03:49:48|3831.74
03:49:49|3833.57
03:49:50|3833.57
03:49:51|3833.57
03:49:52|3833.98
03:49:53|3833.98
03:49:54|3833.98
03:49:55|3833.98
03:49:56|3833.98
03:49:57|3833.98
03:49:59|3833.98
03:50:00|3833.98
03:50:01|3833.98
03:50:02|3833.98
03:50:03|3833.98
03:50:04|3833.98
03:50:05|3833.98
03:50:06|3833.98
03:50:07|3833.98
03:50:08|3833.98
03:50:09|3833.98
03:50:10|3833.98
03:50:11|3833.98
03:50:12|3833.98
03:50:13|3833.98
03:50:14|3833.98
03:50:15|3833.98
03:50:16|3833.98
03:50:17|3833.98
03:50:18|3833.98
03:50:19|3833.98
03:50:20|3833.98
03:50:21|3833.98
03:50:22|3833.98
03:50:23|3833.98
03:50:24|3833.98
03:50:25|3833.98
03:50:26|3833.98
03:50:27|3833.98
03:50:28|3833.98
03:50:29|3833.98
03:50:30|3833.98
03:50:31|3833.98
03:50:32|3833.98
03:50:34|3833.98
03:50:36|3833.98
03:50:37|3833.98
03:50:37|3833.98
03:50:38|3833.98
03:50:40|3833.98
03:50:40|3833.98
03:50:42|3833.98
03:50:42|3833.98
03:50:44|3833.98
03:50:45|3833.98
03:50:46|3833.98
03:50:47|3833.98
03:50:48|3833.98
03:50:49|3833.98
03:50:51|3833.98
03:50:52|3833.98
03:50:52|3833.98
03:50:53|3833.98
03:50:55|3833.98
03:50:55|3833.98
03:50:56|3833.98
03:50:57|3833.98
03:50:58|3833.98
03:50:59|3833.98
03:51:00|3833.98
03:51:01|3833.98
03:51:02|3833.98
03:51:03|3833.98
03:51:04|3833.98
03:51:05|3833.98
03:51:06|3833.98
03:51:07|3833.98
03:51:08|3833.98
03:51:09|3833.98
03:51:10|3833.98
03:51:11|3833.98
03:51:12|3833.98
03:51:13|3833.98
03:51:14|3833.98
03:51:15|3833.98
03:51:16|3833.98
03:51:17|3833.98
03:51:18|3833.98
03:51:19|3833.98
03:51:20|3833.98
03:51:21|3833.98
03:51:22|3833.98
03:51:23|3833.98
03:51:24|3833.98
03:51:25|3833.98
03:51:26|3833.98
03:51:27|3833.98
03:51:28|3833.98
03:51:30|3833.98
03:51:31|3833.98
03:51:32|3833.98
03:51:33|3833.98
03:51:34|3833.98
03:51:36|3833.98
03:51:38|3833.98
03:51:39|3833.98
03:51:40|3833.98
03:51:42|3833.98
03:51:43|3833.98
03:51:44|3833.98
03:51:44|3833.98
03:51:45|3833.98
03:51:47|3833.98
03:51:48|3833.98
03:51:49|3833.98
03:51:50|3833.98
03:51:51|3833.98
03:51:52|3833.98
03:51:53|3833.98
03:51:53|3833.98
03:51:54|3833.98
03:51:57|3833.98
03:51:57|3833.98
03:51:59|3833.98
03:51:59|3833.98
03:52:00|3833.98
03:52:01|3833.98
03:52:04|3833.98
03:52:04|3833.98
03:52:05|3833.98
03:52:06|3833.98
03:52:07|3833.98
03:52:08|3833.98
03:52:09|3833.98
03:52:10|3833.98
03:52:11|3833.98
03:52:12|3833.98
03:52:13|3833.98
03:52:14|3833.98
03:52:15|3833.98
03:52:16|3833.98
03:52:17|3833.98
03:52:18|3833.98
03:52:19|3833.98
03:52:20|3833.98
03:52:21|3833.98
03:52:22|3833.98
03:52:23|3833.98
03:52:24|3833.98
03:52:25|3833.98
03:52:26|3833.98
03:52:27|3833.98
03:52:28|3833.98
03:52:29|3833.98
03:52:30|3833.98
03:52:31|3833.98
03:52:32|3833.98
03:52:33|3833.98
03:52:35|3833.98
03:52:37|3833.98
03:52:39|3833.98
03:52:41|3833.98
03:52:41|3833.98
03:52:42|3833.98
03:52:43|3833.98
03:52:45|3833.98
03:52:45|3833.98
03:52:46|3833.98
03:52:47|3833.98
03:52:48|3833.98
03:52:50|3833.98
03:52:50|3832.78
03:52:51|3832.78
03:52:52|3832.78
03:52:53|3832.78
03:52:54|3832.78
03:52:56|3832.78
03:52:58|3832.78
03:52:59|3832.78
03:52:59|3840.49
03:53:01|3843.24
03:53:02|3843.24
03:53:03|3844.58
03:53:04|3844.62
03:53:04|3844.62
03:53:07|3843.84
03:53:08|3843.84
03:53:08|3843.84
03:53:09|3842.75
03:53:10|3842.75
03:53:12|3842.75
03:53:12|3843.82
03:53:14|3843.82
03:53:15|3843.82
03:53:15|3843.14
03:53:16|3843.14
03:53:17|3843.14
03:53:18|3843.14
03:53:19|3840.62
03:53:20|3840.62
03:53:21|3841.27
03:53:22|3841.27
03:53:23|3841.27
03:53:24|3841.27
03:53:26|3841.27
03:53:26|3841.27
03:53:27|3841.35
03:53:28|3841.35
03:53:29|3841.35
03:53:30|3841.35
03:53:31|3841.35
03:53:32|3841.35
03:53:33|3841.35
03:53:35|3841.35
03:53:37|3841.35
03:53:38|3841.35
03:53:40|3841.35
03:53:40|3841.35
03:53:43|3841.35
03:53:43|3841.35
03:53:44|3841.35
03:53:47|3841.35
03:53:47|3841.35
03:53:48|3841.35
03:53:50|3841.35
03:53:51|3841.35
03:53:52|3841.35
03:53:53|3841.35
03:53:54|3841.35
03:53:55|3841.35
03:53:56|3841.35
03:53:57|3841.35
03:53:58|3841.35
03:53:59|3841.35
03:54:00|3841.35
03:54:01|3841.35
03:54:02|3841.35
03:54:03|3841.35
03:54:04|3841.35
03:54:05|3841.35
03:54:06|3841.35
03:54:07|3841.35
03:54:08|3841.35
03:54:09|3841.35
03:54:11|3841.35
03:54:12|3841.35
03:54:12|3841.35
03:54:14|3841.35
03:54:14|3841.35
03:54:16|3841.35
03:54:16|3841.09
03:54:18|3841.09
03:54:19|3841.09
03:54:20|3841.09
03:54:21|3841.09
03:54:21|3841.09
03:54:23|3841.09
03:54:24|3841.09
03:54:26|3841.09
03:54:26|3841.09
03:54:27|3841.09
03:54:29|3841.09
03:54:29|3841.09
03:54:30|3841.09
03:54:32|3841.09
03:54:32|3841.09
03:54:34|3841.09
03:54:35|3841.09
03:54:35|3841.09
03:54:38|3841.09
03:54:40|3841.09
03:54:40|3841.09
03:54:42|3841.09
03:54:43|3841.09
03:54:44|3841.09
03:54:45|3841.09
03:54:46|3841.09
03:54:47|3841.09
03:54:48|3841.09
03:54:50|3841.09
03:54:51|3841.09
03:54:52|3841.09
03:54:52|3841.09
03:54:54|3841.09
03:54:55|3841.09
03:54:56|3841.09
03:54:57|3841.09
03:54:58|3841.09
03:54:59|3841.09
03:55:00|3841.09
03:55:01|3841.09
03:55:02|3841.09
03:55:03|3841.09
03:55:04|3841.09
03:55:05|3841.09
03:55:06|3841.09
03:55:06|3841.09
03:55:07|3841.09
03:55:08|3841.09
03:55:10|3841.09
03:55:12|3841.09
03:55:12|3841.09
03:55:13|3841.09
03:55:15|3841.09
03:55:15|3841.09
03:55:17|3841.09
03:55:18|3841.09
03:55:18|3841.09
03:55:19|3841.09
03:55:20|3841.09
03:55:23|3841.09
03:55:23|3841.09
03:55:24|3841.09
03:55:25|3841.09
03:55:26|3841.09
03:55:27|3841.09
03:55:28|3841.09
03:55:29|3841.09
03:55:31|3841.09
03:55:31|3841.09
03:55:32|3841.09
03:55:33|3841.09
03:55:34|3841.09
03:55:35|3841.09
03:55:37|3841.09
03:55:38|3841.09
03:55:39|3841.09
03:55:41|3841.09
03:55:43|3841.09
03:55:44|3841.09
03:55:44|3841.09
03:55:46|3841.09
03:55:46|3841.09
03:55:47|3841.09
03:55:49|3841.09
03:55:50|3841.09
03:55:52|3841.09
03:55:53|3841.09
03:55:54|3841.09
03:55:55|3841.09
03:55:55|3841.09
03:55:57|3841.09
03:55:58|3841.09
03:55:59|3841.09
03:56:00|3841.09
03:56:01|3841.09
03:56:02|3841.09
03:56:03|3841.09
03:56:04|3841.09
03:56:05|3841.09
03:56:06|3841.09
03:56:07|3841.09
03:56:08|3841.09
03:56:09|3841.09
03:56:10|3841.09
03:56:11|3841.09
03:56:13|3841.09
03:56:14|3841.09
03:56:14|3841.09
03:56:16|3841.09
03:56:17|3841.09
03:56:18|3841.09
03:56:19|3841.09
03:56:20|3841.09
03:56:21|3841.09
03:56:22|3841.09
03:56:23|3841.09
03:56:24|3841.09
03:56:25|3841.09
03:56:26|3841.09
03:56:27|3841.09
03:56:28|3841.09
03:56:29|3841.09
03:56:30|3841.09
03:56:31|3841.09
03:56:32|3841.09
03:56:33|3841.09
03:56:34|3841.09
03:56:35|3841.09
03:56:36|3841.09
03:56:37|3841.09
03:56:38|3841.09
03:56:40|3841.09
03:56:42|3841.09
03:56:43|3841.09
03:56:44|3842.73
03:56:45|3842.73
03:56:46|3842.73
03:56:47|3842.73
03:56:48|3842.73
03:56:49|3842.73
03:56:50|3842.73
03:56:51|3842.73
03:56:52|3842.73
03:56:53|3842.73
03:56:54|3842.73
03:56:55|3842.73
03:56:56|3842.73
03:56:57|3842.73
03:56:58|3842.73
03:56:59|3842.73
03:57:00|3842.73
03:57:01|3842.73
03:57:02|3842.73
03:57:03|3842.73
03:57:04|3842.73
03:57:05|3842.73
03:57:06|3842.73
03:57:07|3842.73
03:57:08|3842.73
03:57:09|3842.73
03:57:10|3842.73
03:57:11|3842.73
03:57:12|3842.73
03:57:13|3842.73
03:57:14|3842.73
03:57:15|3842.73
03:57:16|3842.73
03:57:17|3842.73
03:57:18|3842.73
03:57:19|3842.73
03:57:20|3842.73
03:57:21|3842.73
03:57:22|3842.73
03:57:23|3842.73
03:57:24|3842.73
03:57:26|3842.73
03:57:26|3842.73
03:57:28|3842.73
03:57:29|3842.73
03:57:30|3842.73
03:57:31|3842.73
03:57:31|3842.73
03:57:32|3842.73
03:57:34|3842.73
03:57:35|3842.73
03:57:35|3842.73
03:57:37|3842.73
03:57:38|3842.73
03:57:39|3842.73
03:57:41|3842.73
03:57:42|3842.73
03:57:44|3842.73
03:57:45|3842.73
03:57:46|3842.73
03:57:47|3842.73
03:57:49|3842.73
03:57:49|3842.73
03:57:51|3842.73
03:57:52|3842.73
03:57:53|3842.73
03:57:53|3842.73
03:57:55|3842.73
03:57:57|3842.73
03:57:57|3842.73
03:57:59|3842.73
03:57:59|3842.73
03:58:01|3842.73
03:58:01|3842.73
03:58:03|3842.73
03:58:03|3842.73
03:58:05|3842.73
03:58:05|3842.73
03:58:06|3842.73
03:58:07|3842.73
03:58:08|3842.73
03:58:09|3842.73
03:58:10|3842.73
03:58:11|3842.73
03:58:12|3842.73
03:58:14|3842.73
03:58:14|3842.73
03:58:16|3842.73
03:58:16|3842.73
03:58:18|3842.73
03:58:19|3842.73
03:58:19|3842.73
03:58:20|3842.73
03:58:21|3842.73
03:58:22|3842.73
03:58:24|3842.73
03:58:25|3842.73
03:58:26|3842.73
03:58:26|3842.73
03:58:27|3842.73
03:58:29|3842.73
03:58:29|3842.73
03:58:31|3842.73
03:58:32|3842.73
03:58:32|3844.63
03:58:34|3844.63
03:58:35|3844.63
03:58:35|3844.63
03:58:37|3842.78
03:58:37|3842.78
03:58:39|3842.78
03:58:40|3842.78
03:58:40|3842.78
03:58:43|3842.78
03:58:45|3845.28
03:58:45|3845.28
03:58:47|3845.31
03:58:47|3845.31
03:58:49|3845.31
03:58:49|3845.31
03:58:50|3845.31
03:58:51|3845.15
03:58:52|3845.15
03:58:53|3845.15
03:58:55|3845.02
03:58:55|3845.02
03:58:56|3845.02
03:58:57|3845.02
03:58:58|3845.02
03:58:59|3845.02
03:59:00|3845.02
03:59:01|3845.02
03:59:02|3845.02
03:59:03|3845.02
03:59:04|3845.02
03:59:06|3845.02
03:59:07|3845.02
03:59:08|3845.02
03:59:09|3845.02
03:59:10|3845.02
03:59:11|3845.02
03:59:12|3845.02
03:59:13|3845.02
03:59:14|3845.02
03:59:15|3845.02
03:59:16|3845.02
03:59:17|3845.02
03:59:18|3845.02
03:59:19|3845.02
03:59:20|3845.02
03:59:21|3845.02
03:59:22|3845.02
03:59:23|3845.02
03:59:24|3845.02
03:59:25|3845.02
03:59:26|3845.02
03:59:27|3845.02
03:59:28|3845.02
03:59:29|3845.02
03:59:30|3845.02
03:59:31|3845.02
03:59:32|3845.02
03:59:33|3845.02
03:59:34|3845.02
03:59:35|3847.42
03:59:36|3847.42
03:59:37|3847.42
03:59:38|3847.42
03:59:39|3847.42
03:59:40|3847.42
03:59:41|3847.42
03:59:43|3847.42
03:59:45|3847.42
03:59:46|3847.42
03:59:47|3847.42
03:59:48|3847.42
03:59:49|3847.42
03:59:51|3847.42
03:59:52|3847.42
03:59:53|3847.42
03:59:54|3847.42
03:59:55|3847.42
03:59:56|3847.42
03:59:56|3847.42
03:59:57|3847.42
03:59:58|3847.42
04:00:00|3847.42
04:00:01|3847.42
04:00:01|3847.42
04:00:02|3847.42
04:00:04|3847.42
04:00:05|3847.42
04:00:06|3847.42
04:00:06|3847.81
04:00:07|3847.4
04:00:08|3847.42
04:00:09|3847.4
04:00:10|3847.4
04:00:13|3847.4
04:00:13|3841.16
04:00:14|3847.4
04:00:15|3841.16
04:00:16|3841.16
04:00:17|3841.16
04:00:18|3841.16
04:00:19|3841.16
04:00:20|3841.16
04:00:21|3841.16
04:00:22|3841.16
04:00:23|3841.16
04:00:24|3841.16
04:00:25|3841.16
04:00:26|3841.16
04:00:27|3841.16
04:00:28|3841.16
04:00:29|3841.16
04:00:30|3841.16
04:00:31|3841.16
04:00:32|3841.16
04:00:34|3841.16
04:00:35|3847.99
04:00:36|3847.99
04:00:37|3847.99
04:00:38|3847.99
04:00:39|3847.99
04:00:40|3847.99
04:00:41|3847.99
04:00:42|3847.99
04:00:44|3848.97
04:00:45|3848.97
04:00:47|3849.45
04:00:48|3849.45
04:00:49|3849.45
04:00:50|3850.08
04:00:51|3850.08
04:00:52|3850.76
04:00:53|3850.76
04:00:55|3853.62
04:00:55|3853.61
04:00:58|3850.6
04:00:58|3850.6
04:00:59|3850.6
04:01:00|3850.6
04:01:01|3850.6
04:01:02|3850.6
04:01:03|3850.6
04:01:04|3850.6
04:01:05|3850.6
04:01:06|3850.6
04:01:07|3850.6
04:01:08|3850.6
04:01:09|3850.6
04:01:10|3848.44
04:01:11|3847.7
04:01:12|3847.7
04:01:13|3847.7
04:01:14|3847.7
04:01:15|3847.7
04:01:16|3847.7
04:01:17|3847.7
04:01:18|3847.7
04:01:19|3847.7
04:01:20|3847.7
04:01:22|3847.7
04:01:22|3847.7
04:01:23|3847.7
04:01:25|3847.7
04:01:25|3847.7
04:01:26|3847.7
04:01:27|3847.7
04:01:28|3847.7
04:01:30|3847.7
04:01:30|3847.7
04:01:31|3847.7
04:01:32|3847.7
04:01:33|3847.7
04:01:34|3847.7
04:01:35|3847.7
04:01:36|3847.7
04:01:37|3847.7
04:01:38|3847.7
04:01:39|3847.7
04:01:40|3847.7
04:01:41|3847.7
04:01:42|3847.7
04:01:44|3847.7
04:01:45|3847.7
04:01:47|3847.7
04:01:48|3847.7
04:01:49|3847.7
04:01:51|3847.7
04:01:52|3847.7
04:01:52|3847.7
04:01:54|3847.7
04:01:55|3847.7
04:01:56|3843.33
04:01:58|3843.33
04:01:59|3843.33
04:02:00|3843.33
04:02:01|3843.33
04:02:03|3843.33
04:02:04|3843.33
04:02:04|3843.33
04:02:05|3843.33
04:02:06|3843.33
04:02:07|3843.33
04:02:10|3843.74
04:02:11|3843.74
04:02:11|3843.74
04:02:12|3843.74
04:02:14|3843.24
04:02:15|3843.24
04:02:16|3843.04
04:02:17|3843.04
04:02:18|3843.04
04:02:19|3843.04
04:02:20|3843.04
04:02:21|3843.04
04:02:22|3843.04
04:02:23|3843.04
04:02:24|3843.04
04:02:25|3843.04
04:02:27|3843.04
04:02:27|3843.04
04:02:29|3843.04
04:02:30|3843.04
04:02:31|3843.04
04:02:32|3843.04
04:02:33|3843.04
04:02:34|3843.04
04:02:34|3843.04
04:02:36|3843.04
04:02:37|3843.04
04:02:38|3843.04
04:02:39|3843.04
04:02:40|3843.04
04:02:41|3843.04
04:02:42|3843.04
04:02:43|3843.04
04:02:44|3843.04
04:02:46|3843.04
04:02:47|3843.04
04:02:49|3843.04
04:02:50|3843.04
04:02:51|3843.04
04:02:52|3843.04
04:02:53|3843.04
04:02:54|3843.04
04:02:54|3843.04
04:02:56|3843.04
04:02:56|3843.04
04:02:57|3843.04
04:02:59|3843.04
04:02:59|3843.04
04:03:01|3843.04
04:03:01|3843.04
04:03:03|3844.71
04:03:04|3843.04
04:03:05|3843.04
04:03:06|3843.04
04:03:07|3843.04
04:03:08|3843.04
04:03:09|3843.04
04:03:10|3843.04
04:03:11|3843.04
04:03:11|3843.04
04:03:12|3843.04
04:03:13|3843.04
04:03:15|3843.04
04:03:16|3843.04
04:03:17|3843.04
04:03:17|3843.04
04:03:19|3843.04
04:03:20|3843.04
04:03:20|3843.04
04:03:22|3843.04
04:03:23|3843.04
04:03:23|3843.04
04:03:25|3843.04
04:03:26|3843.04
04:03:27|3843.04
04:03:27|3840.13
04:03:28|3840.13
04:03:30|3840.13
04:03:31|3838.56
04:03:32|3838.56
04:03:33|3838.56
04:03:33|3838.56
04:03:35|3838.56
04:03:36|3838.56
04:03:37|3838.56
04:03:38|3838.56
04:03:39|3840.03
04:03:39|3838.43
04:03:41|3840.03
04:03:42|3840.03
04:03:42|3840.03
04:03:44|3840.03
04:03:45|3838.43
04:03:47|3838.43
04:03:48|3838.43
04:03:50|3839.97
04:03:51|3839.97
04:03:53|3839.97
04:03:54|3839.97
04:03:55|3839.97
04:03:56|3839.97
04:03:58|3839.97
04:03:58|3839.97
04:03:59|3839.97
04:04:01|3839.97
04:04:02|3839.97
04:04:04|3839.97
04:04:04|3839.97
04:04:05|3839.97
04:04:06|3839.97
04:04:07|3839.97
04:04:08|3839.97
04:04:09|3839.97
04:04:10|3839.97
04:04:11|3839.97
04:04:12|3839.97
04:04:13|3834.96
04:04:14|3834.96
04:04:15|3834.96
04:04:16|3834.92
04:04:17|3834.85
04:04:18|3834.85
04:04:19|3834.85
04:04:20|3834.61
04:04:21|3834.61
04:04:22|3834.61
04:04:23|3834.79
04:04:24|3834.79
04:04:26|3834.79
04:04:26|3834.79
04:04:27|3834.79
04:04:28|3834.79
04:04:29|3834.79
04:04:30|3834.79
04:04:31|3834.79
04:04:32|3834.79
04:04:33|3834.79
04:04:34|3834.56
04:04:35|3834.56
04:04:36|3834.79
04:04:37|3834.79
04:04:38|3834.79
04:04:39|3834.79
04:04:40|3834.79
04:04:42|3834.79
04:04:42|3834.79
04:04:43|3834.79
04:04:44|3834.79
04:04:45|3834.79
04:04:47|3834.79
04:04:48|3834.79
04:04:50|3834.56
04:04:51|3834.56
04:04:53|3834.56
04:04:54|3834.56
04:04:55|3834.56
04:04:56|3834.56
04:04:56|3834.77
04:04:58|3834.77
04:04:58|3834.56
04:05:00|3834.56
04:05:01|3834.56
04:05:01|3834.56
04:05:02|3834.56
04:05:04|3834.56
04:05:04|3834.56
04:05:06|3834.56
04:05:08|3834.56
04:05:08|3834.56
04:05:09|3834.56
04:05:10|3834.56
04:05:11|3834.56
04:05:12|3834.56
04:05:13|3834.56
04:05:14|3834.56
04:05:15|3834.56
04:05:16|3834.56
04:05:17|3834.56
04:05:18|3834.56
04:05:19|3834.56
04:05:20|3834.56
04:05:21|3834.56
04:05:22|3834.56
04:05:23|3834.56
04:05:24|3834.56
04:05:25|3834.56
04:05:26|3834.56
04:05:27|3834.56
04:05:28|3834.56
04:05:29|3834.56
04:05:31|3834.56
04:05:31|3834.56
04:05:32|3834.56
04:05:34|3834.56
04:05:34|3834.56
04:05:35|3834.56
04:05:36|3832.17
04:05:37|3832.17
04:05:38|3832.17
04:05:39|3832.17
04:05:40|3832.17
04:05:41|3832.17
04:05:42|3829.47
04:05:43|3832.92
04:05:44|3832.92
04:05:45|3832.92
04:05:46|3832.92
04:05:48|3832.92
04:05:49|3828.94
04:05:51|3828.94
04:05:52|3828.94
04:05:54|3828.94
04:05:55|3828.94
04:05:55|3828.94
04:05:57|3828.94
04:05:58|3828.94
04:05:59|3828.94
04:06:00|3828.94
04:06:01|3828.94
04:06:01|3828.94
04:06:04|3828.94
04:06:04|3828.94
04:06:05|3828.94
04:06:06|3828.94
04:06:07|3828.94
04:06:08|3828.94
04:06:09|3828.94
04:06:10|3828.94
04:06:11|3828.94
04:06:12|3829.15
04:06:13|3829.15
04:06:14|3829.15
04:06:15|3828.81
04:06:16|3828.81
04:06:18|3828.81
04:06:19|3828.81
04:06:20|3828.81
04:06:21|3828.81
04:06:22|3828.81
04:06:23|3828.81
04:06:24|3828.81
04:06:25|3828.81
04:06:26|3828.81
04:06:27|3828.81
04:06:28|3828.81
04:06:29|3828.81
04:06:30|3828.81
04:06:31|3828.81
04:06:32|3828.81
04:06:33|3828.81
04:06:34|3828.81
04:06:35|3828.81
04:06:36|3828.81
04:06:37|3828.81
04:06:38|3828.81
04:06:39|3828.81
04:06:40|3828.81
04:06:41|3828.81
04:06:42|3828.81
04:06:43|3828.81
04:06:44|3828.81
04:06:45|3828.81
04:06:46|3828.81
04:06:47|3828.81
04:06:48|3828.81
04:06:50|3828.81
04:06:52|3828.81
04:06:54|3828.81
04:06:54|3828.81
04:06:56|3828.81
04:06:57|3828.81
04:06:59|3828.81
04:06:59|3828.81
04:07:01|3828.81
04:07:02|3829.21
04:07:03|3829.21
04:07:04|3829.21
04:07:05|3829.21
04:07:06|3829.21
04:07:07|3829.21
04:07:08|3829.21
04:07:09|3829.21
04:07:10|3829.21
04:07:11|3829.21
04:07:12|3829.21
04:07:13|3829.21
04:07:14|3829.21
04:07:15|3829.21
04:07:16|3829.21
04:07:17|3829.21
04:07:18|3829.21
04:07:19|3829.21
04:07:20|3829.21
04:07:21|3829.21
04:07:22|3829.21
04:07:23|3829.21
04:07:24|3829.21
04:07:25|3829.21
04:07:26|3829.21
04:07:27|3829.21
04:07:28|3829.21
04:07:29|3829.21
04:07:30|3829.21
04:07:31|3829.21
04:07:32|3829.21
04:07:33|3829.21
04:07:34|3829.21
04:07:35|3829.21
04:07:36|3829.21
04:07:37|3829.21
04:07:38|3829.21
04:07:39|3829.21
04:07:40|3829.21
04:07:41|3829.21
04:07:42|3829.21
04:07:43|3829.21
04:07:44|3829.21
04:07:45|3829.21
04:07:46|3829.21
04:07:47|3829.21
04:07:48|3829.21
04:07:49|3829.21
04:07:51|3829.21
04:07:53|3829.21
04:07:54|3829.21
04:07:56|3829.21
04:07:57|3829.21
04:07:58|3829.21
04:08:00|3829.21
04:08:01|3829.21
04:08:01|3833.8
04:08:02|3833.8
04:08:03|3833.8
04:08:05|3833.8
04:08:05|3833.8
04:08:06|3833.8
04:08:07|3833.8
04:08:08|3833.8
04:08:09|3833.8
04:08:10|3833.8
04:08:12|3833.8
04:08:12|3833.8
04:08:13|3833.8
04:08:14|3833.8
04:08:15|3833.8
04:08:16|3833.8
04:08:17|3833.8
04:08:18|3833.8
04:08:19|3833.8
04:08:20|3833.8
04:08:22|3833.8
04:08:22|3833.8
04:08:23|3833.8
04:08:24|3833.8
04:08:26|3833.8
04:08:27|3833.8
04:08:28|3833.8
04:08:29|3833.8
04:08:30|3833.8
04:08:31|3833.8
04:08:32|3833.8
04:08:33|3833.8
04:08:34|3833.8
04:08:35|3833.8
04:08:36|3833.8
04:08:37|3833.8
04:08:38|3833.8
04:08:39|3833.8
04:08:40|3833.8
04:08:41|3833.8
04:08:42|3833.8
04:08:43|3833.8
04:08:44|3833.8
04:08:45|3833.8
04:08:46|3833.8
04:08:47|3833.8
04:08:48|3833.8
04:08:49|3833.8
04:08:50|3833.8
04:08:51|3833.8
04:08:53|3833.8
04:08:55|3833.8
04:08:55|3833.8
04:08:57|3833.8
04:08:57|3833.8
04:08:59|3833.8
04:09:00|3833.8
04:09:01|3833.8
04:09:02|3833.8
04:09:04|3833.8
04:09:04|3833.8
04:09:05|3833.8
04:09:06|3833.8
04:09:08|3833.8
04:09:09|3833.8
04:09:10|3833.8
04:09:11|3833.8
04:09:12|3833.8
04:09:12|3833.8
04:09:13|3833.8
04:09:14|3833.8
04:09:16|3833.8
04:09:16|3833.8
04:09:17|3833.8
04:09:19|3833.8
04:09:20|3833.8
04:09:20|3833.8
04:09:21|3833.8
04:09:23|3833.8
04:09:23|3833.8
04:09:24|3833.8
04:09:25|3833.8
04:09:26|3833.8
04:09:27|3833.8
04:09:28|3833.8
04:09:30|3833.8
04:09:32|3833.8
04:09:32|3827.73
04:09:33|3827.73
04:09:34|3827.73
04:09:35|3827.73
04:09:36|3827.73
04:09:37|3827.73
04:09:38|3827.73
04:09:39|3827.73
04:09:40|3827.73
04:09:41|3827.73
04:09:42|3827.73
04:09:43|3827.73
04:09:44|3827.73
04:09:45|3827.73
04:09:46|3827.73
04:09:47|3827.73
04:09:48|3827.73
04:09:49|3830.8
04:09:50|3833.31
04:09:52|3833.31
04:09:54|3833.31
04:09:56|3833.31
04:09:58|3833.31
04:09:58|3833.31
04:09:59|3833.31
04:10:01|3833.31
04:10:02|3833.31
04:10:03|3833.31
04:10:04|3833.31
04:10:05|3833.31
04:10:06|3833.31
04:10:07|3833.31
04:10:08|3833.31
04:10:09|3833.31
04:10:10|3833.31
04:10:11|3833.31
04:10:12|3833.31
04:10:13|3833.31
04:10:14|3833.31
04:10:15|3833.31
04:10:16|3833.31
04:10:17|3833.31
04:10:18|3834.53
04:10:19|3834.53
04:10:20|3834.53
04:10:21|3834.53
04:10:22|3834.53
04:10:23|3834.53
04:10:24|3834.53
04:10:25|3834.53
04:10:26|3834.53
04:10:27|3834.53
04:10:28|3834.53
04:10:29|3834.53
04:10:30|3834.53
04:10:31|3834.53
04:10:32|3834.53
04:10:33|3834.53
04:10:34|3834.53
04:10:35|3834.53
04:10:36|3834.53
04:10:37|3834.53
04:10:38|3834.53
04:10:39|3834.53
04:10:40|3834.53
04:10:41|3834.53
04:10:42|3834.53
04:10:43|3834.53
04:10:44|3834.53
04:10:45|3834.53
04:10:46|3834.53
04:10:47|3834.53
04:10:48|3834.53
04:10:49|3834.53
04:10:50|3834.53
04:10:51|3834.53
04:10:52|3834.53
04:10:54|3834.53
04:10:55|3834.53
04:10:55|3834.53
04:10:57|3834.53
04:10:58|3834.53
04:10:59|3834.53
04:11:00|3834.53
04:11:01|3834.53
04:11:03|3834.53
04:11:04|3834.53
04:11:05|3834.53
04:11:06|3834.53
04:11:07|3834.53
04:11:08|3834.53
04:11:09|3834.53
04:11:11|3834.53
04:11:12|3834.53
04:11:13|3834.53
04:11:13|3834.53
04:11:15|3834.53
04:11:15|3834.53
04:11:17|3834.53
04:11:18|3834.53
04:11:19|3834.53
04:11:19|3834.53
04:11:20|3834.53
04:11:22|3834.53
04:11:22|3834.53
04:11:23|3834.53
04:11:24|3834.53
04:11:25|3834.53
04:11:26|3834.53
04:11:27|3834.53
04:11:29|3834.53
04:11:30|3834.53
04:11:30|3834.53
04:11:31|3834.53
04:11:32|3834.53
04:11:33|3834.53
04:11:35|3834.53
04:11:36|3834.53
04:11:37|3834.53
04:11:37|3834.53
04:11:39|3834.53
04:11:39|3834.53
04:11:41|3834.53
04:11:41|3834.53
04:11:42|3834.53
04:11:44|3834.53
04:11:44|3834.53
04:11:46|3834.53
04:11:47|3834.53
04:11:47|3834.53
04:11:48|3834.53
04:11:49|3834.53
04:11:51|3834.53
04:11:51|3834.53
04:11:53|3834.53
04:11:55|3834.53
04:11:56|3834.53
04:11:57|3834.53
04:11:58|3834.53
04:11:59|3834.53
04:12:01|3834.53
04:12:03|3829.37
04:12:04|3829.37
04:12:05|3829.37
04:12:06|3835.93
04:12:07|3835.93
04:12:07|3835.93
04:12:08|3835.93
04:12:09|3835.67
04:12:10|3835.67
04:12:11|3835.67
04:12:13|3835.67
04:12:13|3835.67
04:12:14|3835.67
04:12:15|3835.67
04:12:16|3835.67
04:12:17|3835.67
04:12:18|3835.67
04:12:19|3835.67
04:12:20|3835.67
04:12:21|3835.67
04:12:22|3836.39
04:12:23|3836.39
04:12:25|3836.39
04:12:26|3836.39
04:12:26|3836.39
04:12:28|3836.39
04:12:28|3836.39
04:12:30|3836.39
04:12:30|3836.39
04:12:32|3836.39
04:12:33|3836.39
04:12:33|3836.39
04:12:34|3836.39
04:12:35|3836.39
04:12:37|3836.39
04:12:37|3836.39
04:12:38|3836.58
04:12:40|3836.58
04:12:40|3836.58
04:12:42|3836.58
04:12:43|3836.58
04:12:43|3836.58
04:12:44|3836.58
04:12:45|3836.58
04:12:48|3836.58
04:12:48|3836.58
04:12:49|3836.58
04:12:50|3836.58
04:12:51|3836.58
04:12:52|3836.58
04:12:53|3836.58
04:12:55|3836.58
04:12:56|3836.58
04:12:57|3836.58
04:12:59|3836.58
04:13:01|3836.58
04:13:01|3836.58
04:13:03|3835.8
04:13:03|3835.8
04:13:05|3835.8
04:13:05|3835.8
04:13:07|3835.8
04:13:09|3835.8
04:13:09|3835.8
04:13:10|3835.8
04:13:11|3835.8
04:13:12|3835.8
04:13:13|3835.8
04:13:14|3835.8
04:13:15|3835.8
04:13:16|3835.8
04:13:17|3835.8
04:13:18|3835.8
04:13:19|3835.8
04:13:21|3835.8
04:13:22|3835.8
04:13:23|3836.71
04:13:24|3837.65
04:13:26|3837.65
04:13:27|3837.65
04:13:27|3837.65
04:13:28|3837.65
04:13:29|3837.65
04:13:30|3837.65
04:13:32|3837.65
04:13:33|3837.65
04:13:34|3837.65
04:13:35|3837.65
04:13:36|3837.65
04:13:37|3837.65
04:13:38|3837.65
04:13:39|3837.65
04:13:40|3837.65
04:13:41|3837.65
04:13:42|3837.65
04:13:43|3837.65
04:13:44|3837.65
04:13:45|3837.65
04:13:46|3837.65
04:13:47|3837.65
04:13:48|3837.65
04:13:49|3837.65
04:13:50|3837.65
04:13:51|3837.65
04:13:52|3837.65
04:13:53|3837.65
04:13:54|3837.65
04:13:55|3837.65
04:13:56|3837.65
04:13:58|3837.65
04:14:00|3837.65
04:14:01|3837.65
04:14:02|3837.65
04:14:02|3837.65
04:14:05|3837.65
04:14:06|3837.65
04:14:07|3837.65
04:14:08|3837.65
04:14:09|3837.65
04:14:10|3837.65
04:14:11|3837.65
04:14:12|3837.65
04:14:13|3840.14
04:14:14|3841.39
04:14:15|3842.45
04:14:16|3842.45
04:14:17|3842.45
04:14:18|3845.5
04:14:19|3845.5
04:14:20|3845.5
04:14:21|3845.5
04:14:22|3843.14
04:14:23|3843.14
04:14:25|3843.14
04:14:26|3843.14
04:14:27|3843.14
04:14:28|3843.14
04:14:29|3843.14
04:14:30|3843.14
04:14:31|3843.14
04:14:32|3843.14
04:14:33|3843.14
04:14:34|3843.14
04:14:35|3843.14
04:14:35|3843.14
04:14:37|3843.14
04:14:37|3843.14
04:14:39|3843.14
04:14:39|3843.14
04:14:41|3843.14
04:14:42|3843.14
04:14:43|3843.14
04:14:44|3843.14
04:14:45|3843.3
04:14:46|3843.3
04:14:46|3843.3
04:14:47|3843.3
04:14:49|3843.3
04:14:50|3843.3
04:14:51|3843.3
04:14:51|3843.3
04:14:53|3843.3
04:14:54|3843.3
04:14:55|3843.3
04:14:57|3843.3
04:14:58|3843.3
04:15:00|3843.3
04:15:02|3843.3
04:15:03|3843.3
04:15:04|3845.07
04:15:04|3845.07
04:15:06|3845.07
04:15:07|3845.07
04:15:07|3845.07
04:15:09|3845.07
04:15:10|3846.15
04:15:11|3846.15
04:15:11|3846.15
04:15:14|3846.15
04:15:14|3846.15
04:15:16|3846.15
04:15:17|3846.15
04:15:17|3846.15
04:15:19|3846.15
04:15:19|3846.15
04:15:21|3846.15
04:15:21|3846.15
04:15:23|3846.15
04:15:23|3846.15
04:15:24|3846.15
04:15:26|3846.15
04:15:26|3846.15
04:15:28|3846.15
04:15:28|3846.15
04:15:29|3848.79
04:15:30|3848.78
04:15:31|3857.3
04:15:32|3858.63
04:15:34|3859.96
04:15:34|3861.96
04:15:36|3861.03
04:15:36|3861.03
04:15:37|3861.52
04:15:38|3861.52
04:15:39|3861.52
04:15:40|3861.52
04:15:42|3861.94
04:15:42|3861.94
04:15:43|3861.94
04:15:44|3862.54
04:15:45|3862.79
04:15:47|3862.79
04:15:48|3861.94
04:15:49|3861.94
04:15:50|3863.
04:15:51|3862.81
04:15:52|3862.81
04:15:53|3862.81
04:15:54|3862.81
04:15:55|3862.81
04:15:56|3862.81
04:15:57|3862.81
04:15:59|3862.81
04:16:00|3862.81
04:16:01|3862.81
04:16:02|3862.81
04:16:03|3862.81
04:16:04|3860.33
04:16:05|3860.33
04:16:06|3860.33
04:16:07|3860.33
04:16:08|3860.33
04:16:09|3860.33
04:16:10|3863.56
04:16:11|3864.03
04:16:12|3864.22
04:16:13|3865.63
04:16:14|3865.63
04:16:15|3865.63
04:16:16|3866.85
04:16:17|3866.85
04:16:18|3864.21
04:16:19|3864.21
04:16:20|3866.47
04:16:21|3866.47
04:16:22|3866.47
04:16:23|3866.47
04:16:24|3866.47
04:16:25|3866.47
04:16:26|3866.96
04:16:27|3866.94
04:16:28|3866.94
04:16:29|3866.94
04:16:30|3866.94
04:16:31|3866.94
04:16:32|3866.94
04:16:33|3864.11
04:16:34|3864.11
04:16:35|3864.11
04:16:36|3864.11
04:16:37|3864.11
04:16:38|3864.11
04:16:39|3864.11
04:16:40|3864.11
04:16:41|3864.11
04:16:42|3864.11
04:16:43|3864.11
04:16:44|3864.11
04:16:45|3864.11
04:16:46|3864.11
04:16:47|3864.11
04:16:48|3864.11
04:16:49|3864.11
04:16:50|3864.11
04:16:51|3864.11
04:16:52|3864.11
04:16:53|3864.11
04:16:54|3864.11
04:16:55|3864.11
04:16:56|3864.11
04:16:57|3864.11
04:16:58|3864.11
04:17:00|3864.11
04:17:01|3864.11
04:17:03|3864.11
04:17:04|3864.11
04:17:04|3864.11
04:17:06|3864.11
04:17:07|3864.11
04:17:08|3864.11
04:17:09|3864.11
04:17:09|3864.11
04:17:11|3864.11
04:17:12|3864.11
04:17:13|3864.11
04:17:14|3865.72
04:17:15|3865.72
04:17:15|3865.72
04:17:16|3865.72
04:17:18|3865.72
04:17:19|3865.72
04:17:20|3865.72
04:17:21|3865.72
04:17:21|3865.72
04:17:23|3865.72
04:17:24|3865.72
04:17:25|3865.72
04:17:26|3865.72
04:17:27|3865.72
04:17:28|3865.72
04:17:29|3865.72
04:17:30|3865.72
04:17:32|3865.72
04:17:32|3865.72
04:17:33|3865.72
04:17:34|3865.72
04:17:35|3865.72
04:17:36|3865.72
04:17:37|3865.72
04:17:38|3865.72
04:17:39|3865.72
04:17:40|3865.72
04:17:41|3865.72
04:17:42|3865.72
04:17:44|3865.72
04:17:45|3865.72
04:17:45|3865.72
04:17:46|3865.72
04:17:47|3865.72
04:17:48|3865.72
04:17:49|3865.72
04:17:50|3865.72
04:17:52|3865.72
04:17:52|3865.72
04:17:53|3865.72
04:17:54|3865.72
04:17:56|3865.72
04:17:56|3865.72
04:17:57|3865.72
04:17:58|3865.72
04:17:59|3865.72
04:18:00|3865.72
04:18:02|3865.72
04:18:04|3865.72
04:18:05|3865.72
04:18:06|3865.72
04:18:07|3865.72
04:18:08|3865.72
04:18:10|3865.72
04:18:11|3862.46
04:18:11|3862.46
04:18:14|3862.46
04:18:14|3862.46
04:18:16|3862.46
04:18:16|3862.46
04:18:17|3862.46
04:18:19|3859.35
04:18:20|3859.35
04:18:22|3859.35
04:18:22|3859.35
04:18:23|3859.35
04:18:24|3859.35
04:18:25|3859.35
04:18:26|3859.35
04:18:27|3859.35
04:18:28|3859.35
04:18:29|3859.35
04:18:30|3859.35
04:18:31|3859.35
04:18:32|3859.35
04:18:33|3859.32
04:18:34|3858.39
04:18:35|3858.39
04:18:36|3858.39
04:18:37|3858.39
04:18:38|3858.39
04:18:39|3858.39
04:18:40|3858.39
04:18:41|3858.39
04:18:42|3858.39
04:18:43|3858.39
04:18:44|3858.39
04:18:45|3858.39
04:18:46|3858.39
04:18:47|3858.39
04:18:48|3858.39
04:18:49|3858.39
04:18:50|3858.39
04:18:51|3858.39
04:18:52|3858.39
04:18:53|3858.39
04:18:54|3858.39
04:18:55|3858.39
04:18:56|3858.39
04:18:57|3858.39
04:18:58|3866.3
04:18:59|3871.95
04:19:01|3873.72
04:19:02|3876.
04:19:03|3872.73
04:19:05|3873.24
04:19:07|3876.62
04:19:08|3875.09
04:19:09|3875.09
04:19:10|3877.68
04:19:11|3877.62
04:19:12|3877.62
04:19:12|3877.62
04:19:13|3875.09
04:19:15|3875.09
04:19:16|3875.09
04:19:17|3875.09
04:19:17|3875.09
04:19:19|3875.09
04:19:20|3875.09
04:19:20|3875.09
04:19:21|3875.95
04:19:24|3872.73
04:19:24|3872.73
04:19:25|3870.86
04:19:26|3870.86
04:19:27|3870.86
04:19:28|3870.86
04:19:29|3872.31
04:19:30|3872.31
04:19:31|3872.31
04:19:32|3872.31
04:19:33|3872.31
04:19:34|3872.31
04:19:35|3872.31
04:19:36|3872.31
04:19:37|3872.31
04:19:38|3872.31
04:19:39|3872.31
04:19:40|3869.44
04:19:41|3869.44
04:19:42|3869.44
04:19:43|3869.44
04:19:44|3869.44
04:19:45|3869.44
04:19:47|3869.44
04:19:47|3869.44
04:19:48|3869.44
04:19:49|3869.44
04:19:50|3869.44
04:19:51|3869.44
04:19:52|3869.44
04:19:53|3869.44
04:19:54|3869.44
04:19:55|3869.44
04:19:56|3869.44
04:19:57|3869.44
04:19:58|3869.44
04:19:59|3869.44
04:20:01|3869.44
04:20:02|3869.44
04:20:04|3869.44
04:20:06|3869.44
04:20:07|3869.44
04:20:08|3869.44
04:20:09|3869.44
04:20:10|3869.44
04:20:11|3869.44
04:20:11|3869.44
04:20:13|3869.44
04:20:14|3869.44
04:20:15|3869.44
04:20:15|3871.8
04:20:17|3871.8
04:20:17|3873.18
04:20:18|3873.18
04:20:19|3873.18
04:20:21|3873.18
04:20:23|3873.18
04:20:23|3878.31
04:20:24|3878.31
04:20:25|3879.74
04:20:26|3879.74
04:20:27|3879.74
04:20:28|3882.95
04:20:29|3886.09
04:20:30|3888.54
04:20:31|3888.73
04:20:32|3890.
04:20:33|3885.86
04:20:34|3890.68
04:20:35|3891.19
04:20:36|3889.54
04:20:37|3889.47
04:20:38|3888.71
04:20:39|3885.9
04:20:40|3885.01
04:20:41|3885.01
04:20:42|3885.01
04:20:43|3885.01
04:20:44|3884.39
04:20:45|3884.39
04:20:46|3884.39
04:20:47|3884.39
04:20:48|3884.39
04:20:49|3884.39
04:20:50|3884.39
04:20:51|3884.39
04:20:53|3884.39
04:20:53|3888.49
04:20:54|3887.92
04:20:55|3888.35
04:20:56|3886.38
04:20:57|3886.38
04:20:58|3886.38
04:20:59|3886.38
04:21:00|3884.39
04:21:01|3884.39
04:21:03|3884.58
04:21:05|3885.2
04:21:07|3885.02
04:21:08|3885.02
04:21:09|3885.02
04:21:10|3888.43
04:21:12|3888.43
04:21:13|3888.43
04:21:14|3888.97
04:21:15|3887.37
04:21:16|3887.37
04:21:17|3887.37
04:21:18|3887.37
04:21:19|3887.37
04:21:20|3887.37
04:21:21|3887.37
04:21:22|3887.37
04:21:23|3887.37
04:21:24|3887.37
04:21:25|3887.37
04:21:26|3887.37
04:21:27|3887.37
04:21:28|3887.37
04:21:29|3887.37
04:21:30|3887.37
04:21:31|3884.32
04:21:32|3884.32
04:21:33|3884.32
04:21:34|3884.32
04:21:35|3884.32
04:21:36|3884.32
04:21:37|3884.32
04:21:39|3884.32
04:21:39|3884.32
04:21:40|3884.32
04:21:41|3884.32
04:21:43|3884.32
04:21:44|3884.32
04:21:45|3884.32
04:21:46|3881.75
04:21:47|3881.75
04:21:48|3881.75
04:21:49|3881.75
04:21:50|3881.46
04:21:51|3881.46
04:21:52|3881.46
04:21:53|3881.46
04:21:54|3881.46
04:21:55|3881.46
04:21:56|3881.46
04:21:57|3881.46
04:21:58|3881.46
04:21:59|3881.46
04:22:00|3881.46
04:22:01|3881.46
04:22:02|3881.46
04:22:03|3881.46
04:22:05|3881.46
04:22:07|3881.46
04:22:08|3879.7
04:22:09|3879.7
04:22:10|3879.7
04:22:11|3879.7
04:22:12|3879.7
04:22:13|3879.7
04:22:14|3879.67
04:22:15|3879.67
04:22:16|3879.67
04:22:17|3879.67
04:22:18|3879.67
04:22:19|3879.67
04:22:20|3878.85
04:22:21|3878.85
04:22:22|3878.85
04:22:23|3878.85
04:22:24|3878.85
04:22:25|3878.85
04:22:26|3878.85
04:22:28|3878.85
04:22:28|3878.85
04:22:29|3878.85
04:22:31|3878.85
04:22:32|3878.17
04:22:33|3878.17
04:22:34|3878.17
04:22:35|3878.17
04:22:36|3877.42
04:22:37|3877.42
04:22:38|3877.42
04:22:39|3877.42
04:22:40|3877.42
04:22:41|3877.42
04:22:42|3877.42
04:22:43|3877.42
04:22:44|3877.42
04:22:45|3879.55
04:22:46|3879.55
04:22:47|3879.55
04:22:48|3879.55
04:22:49|3879.55
04:22:50|3878.99
04:22:51|3878.99
04:22:52|3878.99
04:22:53|3878.71
04:22:54|3878.71
04:22:55|3878.71
04:22:56|3878.71
04:22:57|3878.71
04:22:58|3878.71
04:22:59|3878.71
04:23:00|3878.71
04:23:01|3878.71
04:23:02|3878.71
04:23:03|3878.71
04:23:04|3878.71
04:23:06|3878.71
04:23:08|3878.71
04:23:09|3878.71
04:23:09|3878.71
04:23:10|3878.71
04:23:12|3878.71
04:23:14|3878.71
04:23:15|3878.71
04:23:16|3878.71
04:23:17|3878.71
04:23:18|3878.71
04:23:19|3878.71
04:23:20|3878.71
04:23:21|3878.71
04:23:23|3878.71
04:23:24|3878.71
04:23:25|3878.71
04:23:25|3878.71
04:23:26|3878.71
04:23:27|3878.71
04:23:29|3878.71
04:23:29|3878.71
04:23:30|3878.71
04:23:31|3878.71
04:23:33|3878.71
04:23:33|3878.71
04:23:34|3878.71
04:23:36|3878.71
04:23:37|3878.71
04:23:37|3878.71
04:23:39|3878.71
04:23:40|3878.71
04:23:41|3878.71
04:23:41|3878.71
04:23:43|3878.71
04:23:44|3878.71
04:23:45|3878.71
04:23:45|3878.71
04:23:46|3878.71
04:23:47|3878.71
04:23:48|3878.71
04:23:49|3878.71
04:23:50|3878.71
04:23:51|3878.71
04:23:52|3878.71
04:23:53|3878.71
04:23:54|3878.71
04:23:55|3878.71
04:23:56|3878.71
04:23:58|3878.71
04:23:58|3878.71
04:23:59|3878.71
04:24:00|3878.71
04:24:01|3878.71
04:24:03|3878.71
04:24:03|3878.71
04:24:05|3878.71
04:24:07|3878.71
04:24:08|3878.71
04:24:09|3876.65
04:24:10|3876.65
04:24:11|3876.65
04:24:13|3876.65
04:24:15|3876.65
04:24:16|3876.65
04:24:16|3876.22
04:24:18|3878.09
04:24:18|3873.24
04:24:20|3873.24
04:24:22|3873.24
04:24:22|3873.24
04:24:24|3873.24
04:24:24|3873.24
04:24:26|3873.24
04:24:27|3873.24
04:24:28|3873.24
04:24:29|3873.24
04:24:30|3874.76
04:24:31|3874.83
04:24:32|3874.85
04:24:33|3874.85
04:24:34|3874.85
04:24:35|3874.69
04:24:36|3874.29
04:24:37|3873.54
04:24:38|3873.54
04:24:39|3873.36
04:24:40|3872.33
04:24:41|3872.53
04:24:42|3872.53
04:24:43|3872.73
04:24:44|3872.42
04:24:45|3872.86
04:24:46|3873.36
04:24:47|3873.36
04:24:48|3873.36
04:24:49|3872.86
04:24:50|3873.88
04:24:51|3875.62
04:24:52|3879.35
04:24:53|3879.35
04:24:54|3881.05
04:24:55|3881.05
04:24:56|3878.49
04:24:57|3878.72
04:24:58|3878.72
04:24:59|3878.52
04:25:00|3878.52
04:25:01|3878.52
04:25:02|3878.52
04:25:03|3877.45
04:25:04|3877.45
04:25:05|3880.87
04:25:06|3881.88
04:25:08|3882.39
04:25:09|3882.39
04:25:11|3882.17
04:25:11|3882.17
04:25:12|3881.98
04:25:14|3881.98
04:25:15|3879.56
04:25:15|3879.99
04:25:16|3879.67
04:25:18|3879.67
04:25:19|3878.93
04:25:19|3877.04
04:25:21|3877.04
04:25:21|3877.04
04:25:22|3877.85
04:25:24|3877.85
04:25:25|3877.85
04:25:25|3877.85
04:25:26|3877.85
04:25:27|3877.85
04:25:29|3877.85
04:25:29|3877.85
04:25:30|3877.85
04:25:33|3877.85
04:25:33|3877.85
04:25:34|3877.85
04:25:35|3877.85
04:25:36|3877.85
04:25:37|3877.85
04:25:38|3877.85
04:25:39|3876.27
04:25:40|3876.27
04:25:41|3876.27
04:25:42|3876.27
04:25:43|3876.27
04:25:44|3876.27
04:25:45|3876.27
04:25:46|3876.27
04:25:47|3876.27
04:25:48|3876.27
04:25:49|3876.27
04:25:50|3876.27
04:25:52|3876.27
04:25:52|3876.27
04:25:53|3876.27
04:25:54|3876.27
04:25:55|3876.27
04:25:56|3876.27
04:25:57|3876.27
04:25:58|3876.27
04:25:59|3874.42
04:26:00|3874.42
04:26:01|3874.42
04:26:02|3874.42
04:26:03|3874.42
04:26:05|3874.42
04:26:06|3874.42
04:26:07|3874.42
04:26:09|3874.43
04:26:11|3874.43
04:26:12|3874.43
04:26:12|3874.43
04:26:14|3874.43
04:26:14|3874.43
04:26:17|3874.43
04:26:18|3874.43
04:26:19|3873.33
04:26:20|3873.33
04:26:21|3873.33
04:26:22|3873.33
04:26:23|3872.22
04:26:24|3869.48
04:26:25|3869.48
04:26:26|3869.48
04:26:27|3869.48
04:26:28|3869.48
04:26:29|3869.48
04:26:30|3869.48
04:26:31|3870.61
04:26:32|3870.61
04:26:33|3870.61
04:26:34|3870.61
04:26:35|3870.61
04:26:36|3870.61
04:26:37|3870.61
04:26:38|3870.61
04:26:39|3870.61
04:26:40|3870.61
04:26:41|3870.61
04:26:42|3870.61
04:26:43|3870.61
04:26:44|3870.61
04:26:45|3870.61
04:26:46|3870.61
04:26:47|3870.61
04:26:48|3870.61
04:26:49|3870.61
04:26:50|3870.61
04:26:51|3870.61
04:26:52|3870.61
04:26:53|3870.61
04:26:54|3870.61
04:26:55|3870.61
04:26:56|3870.61
04:26:57|3870.61
04:26:58|3870.61
04:26:59|3870.61
04:27:00|3870.61
04:27:01|3870.61
04:27:03|3870.61
04:27:04|3870.61
04:27:04|3870.61
04:27:05|3870.61
04:27:07|3870.61
04:27:07|3870.61
04:27:09|3870.61
04:27:10|3870.61
04:27:11|3870.61
04:27:13|3870.61
04:27:15|3870.61
04:27:16|3870.61
04:27:17|3870.61
04:27:18|3870.61
04:27:19|3870.61
04:27:19|3870.61
04:27:20|3870.61
04:27:21|3870.61
04:27:22|3870.61
04:27:23|3870.61
04:27:24|3870.61
04:27:26|3870.61
04:27:27|3870.61
04:27:28|3870.61
04:27:30|3870.61
04:27:31|3870.61
04:27:32|3870.61
04:27:32|3870.61
04:27:34|3870.61
04:27:35|3870.61
04:27:36|3870.61
04:27:37|3870.61
04:27:38|3870.61
04:27:39|3870.61
04:27:39|3870.61
04:27:41|3870.61
04:27:42|3870.61
04:27:43|3870.61
04:27:43|3870.61
04:27:45|3870.61
04:27:46|3870.61
04:27:47|3870.61
04:27:47|3870.61
04:27:48|3870.61
04:27:50|3870.61
04:27:51|3870.61
04:27:52|3873.66
04:27:52|3873.66
04:27:54|3873.66
04:27:55|3873.66
04:27:56|3873.66
04:27:57|3873.66
04:27:58|3873.66
04:27:59|3873.66
04:28:00|3874.12
04:28:00|3874.12
04:28:02|3874.12
04:28:03|3874.12
04:28:03|3874.12
04:28:05|3874.12
04:28:06|3874.12
04:28:07|3874.12
04:28:07|3874.12
04:28:08|3874.12
04:28:09|3874.12
04:28:11|3870.96
04:28:12|3870.96
04:28:14|3870.96
04:28:15|3870.96
04:28:15|3872.49
04:28:16|3872.49
04:28:18|3872.49
04:28:19|3872.49
04:28:20|3872.49
04:28:20|3872.49
04:28:22|3872.49
04:28:23|3872.49
04:28:24|3872.49
04:28:25|3872.49
04:28:26|3872.49
04:28:26|3872.49
04:28:29|3872.49
04:28:29|3872.49
04:28:30|3872.49
04:28:31|3872.49
04:28:32|3872.49
04:28:33|3872.49
04:28:34|3872.49
04:28:35|3872.49
04:28:36|3872.49
04:28:37|3872.49
04:28:38|3872.49
04:28:39|3872.49
04:28:40|3872.49
04:28:41|3872.49
04:28:42|3872.49
04:28:43|3872.49
04:28:44|3872.49
04:28:45|3872.49
04:28:46|3872.49
04:28:47|3872.49
04:28:49|3872.49
04:28:50|3872.49
04:28:51|3872.49
04:28:52|3872.49
04:28:53|3872.49
04:28:54|3872.49
04:28:55|3872.49
04:28:56|3872.49
04:28:57|3872.49
04:28:58|3872.49
04:28:59|3872.49
04:29:00|3872.49
04:29:01|3872.49
04:29:02|3872.49
04:29:03|3872.49
04:29:04|3872.49
04:29:05|3872.49
04:29:06|3872.49
04:29:07|3872.49
04:29:08|3872.49
04:29:09|3872.49
04:29:10|3872.49
04:29:12|3872.49
04:29:13|3872.49
04:29:14|3872.49
04:29:15|3872.49
04:29:16|3872.49
04:29:16|3872.49
04:29:18|3872.49
04:29:19|3872.49
04:29:20|3872.49
04:29:21|3872.49
04:29:22|3872.49
04:29:23|3872.49
04:29:24|3872.49
04:29:25|3872.49
04:29:26|3872.49
04:29:27|3872.49
04:29:28|3872.49
04:29:29|3872.49
04:29:31|3872.49
04:29:31|3872.49
04:29:32|3872.49
04:29:35|3872.49
04:29:35|3872.49
04:29:37|3872.49
04:29:37|3872.49
04:29:38|3872.49
04:29:39|3872.49
04:29:40|3872.49
04:29:41|3872.49
04:29:42|3872.49
04:29:43|3872.49
04:29:44|3872.49
04:29:45|3872.49
04:29:46|3872.49
04:29:47|3872.49
04:29:48|3872.49
04:29:50|3872.49
04:29:50|3872.49
04:29:51|3872.33
04:29:52|3872.33
04:29:53|3872.33
04:29:54|3872.33
04:29:55|3872.33
04:29:57|3872.33
04:29:57|3872.33
04:29:58|3872.33
04:29:59|3872.33
04:30:01|3872.33
04:30:01|3872.33
04:30:02|3872.33
04:30:03|3871.87
04:30:04|3872.47
04:30:05|3872.47
04:30:06|3872.47
04:30:07|3872.46
04:30:08|3872.46
04:30:10|3872.15
04:30:10|3872.15
04:30:13|3871.34
04:30:14|3871.34
04:30:15|3871.34
04:30:16|3871.34
04:30:17|3871.34
04:30:18|3871.34
04:30:19|3871.34
04:30:20|3871.34
04:30:21|3871.34
04:30:23|3871.34
04:30:24|3871.34
04:30:25|3871.34
04:30:26|3871.34
04:30:27|3871.34
04:30:28|3869.42
04:30:29|3868.57
04:30:30|3868.57
04:30:30|3868.57
04:30:32|3868.57
04:30:33|3868.57
04:30:34|3868.57
04:30:35|3868.57
04:30:36|3868.57
04:30:37|3868.57
04:30:38|3868.57
04:30:39|3868.57
04:30:40|3868.57
04:30:41|3868.57
04:30:41|3868.57
04:30:43|3868.57
04:30:43|3869.58
04:30:44|3869.58
04:30:46|3869.58
04:30:47|3869.58
04:30:48|3869.58
04:30:49|3869.58
04:30:50|3869.58
04:30:50|3869.58
04:30:52|3869.58
04:30:53|3869.58
04:30:53|3869.58
04:30:55|3869.58
04:30:55|3869.58
04:30:57|3869.58
04:30:57|3869.58
04:30:59|3869.58
04:31:00|3869.58
04:31:01|3869.58
04:31:02|3869.58
04:31:03|3869.58
04:31:04|3869.58
04:31:05|3869.58
04:31:06|3869.58
04:31:07|3869.58
04:31:07|3869.58
04:31:08|3869.58
04:31:09|3869.58
04:31:11|3869.58
04:31:12|3869.58
04:31:14|3869.58
04:31:16|3869.58
04:31:17|3869.58
04:31:18|3869.58
04:31:19|3869.58
04:31:20|3869.58
04:31:22|3869.58
04:31:23|3869.58
04:31:24|3869.58
04:31:25|3869.58
04:31:26|3869.58
04:31:27|3869.58
04:31:28|3869.58
04:31:29|3869.58
04:31:30|3869.58
04:31:31|3869.58
04:31:31|3869.58
04:31:32|3869.58
04:31:34|3869.58
04:31:35|3869.58
04:31:36|3869.58
04:31:37|3869.58
04:31:38|3869.58
04:31:38|3869.58
04:31:40|3869.58
04:31:41|3869.58
04:31:42|3869.58
04:31:43|3869.58
04:31:44|3869.58
04:31:45|3869.58
04:31:46|3869.58
04:31:47|3869.58
04:31:48|3869.58
04:31:48|3869.58
04:31:49|3869.58
04:31:51|3869.58
04:31:52|3869.58
04:31:53|3869.58
04:31:53|3869.58
04:31:55|3869.58
04:31:56|3869.58
04:31:56|3869.58
04:31:58|3869.58
04:31:59|3869.58
04:32:00|3869.58
04:32:02|3869.58
04:32:02|3869.58
04:32:04|3869.58
04:32:04|3869.58
04:32:05|3869.58
04:32:06|3869.58
04:32:07|3869.58
04:32:08|3869.58
04:32:10|3869.58
04:32:10|3869.58
04:32:11|3869.58
04:32:12|3869.58
04:32:15|3869.58
04:32:15|3869.58
04:32:17|3869.58
04:32:18|3869.58
04:32:20|3869.58
04:32:21|3869.58
04:32:22|3869.58
04:32:23|3869.58
04:32:24|3869.58
04:32:25|3866.95
04:32:26|3866.95
04:32:27|3866.95
04:32:28|3866.95
04:32:29|3866.95
04:32:30|3866.95
04:32:31|3866.95
04:32:33|3866.95
04:32:34|3866.95
04:32:34|3866.95
04:32:36|3866.95
04:32:36|3866.95
04:32:37|3866.95
04:32:39|3866.95
04:32:39|3866.95
04:32:40|3866.95
04:32:41|3866.95
04:32:43|3866.95
04:32:43|3866.95
04:32:45|3866.95
04:32:45|3866.81
04:32:46|3867.01
04:32:48|3867.01
04:32:48|3867.01
04:32:49|3867.01
04:32:50|3867.01
04:32:51|3867.01
04:32:52|3867.01
04:32:53|3867.01
04:32:54|3867.01
04:32:55|3867.01
04:32:56|3867.01
04:32:58|3867.01
04:33:00|3867.01
04:33:00|3867.01
04:33:02|3867.01
04:33:03|3867.01
04:33:04|3867.01
04:33:05|3867.01
04:33:06|3867.01
04:33:07|3867.01
04:33:08|3864.69
04:33:09|3864.69
04:33:10|3864.69
04:33:11|3864.69
04:33:12|3864.69
04:33:13|3863.8
04:33:14|3863.8
04:33:16|3863.8
04:33:17|3863.8
04:33:18|3863.8
04:33:19|3863.8
04:33:20|3863.8
04:33:20|3863.8
04:33:22|3863.8
04:33:23|3863.8
04:33:24|3863.8
04:33:25|3863.8
04:33:26|3863.8
04:33:27|3863.8
04:33:28|3863.8
04:33:29|3863.8
04:33:30|3863.8
04:33:31|3863.8
04:33:32|3863.8
04:33:33|3863.8
04:33:34|3863.8
04:33:35|3863.8
04:33:36|3863.8
04:33:37|3863.8
04:33:39|3863.8
04:33:39|3863.8
04:33:41|3863.8
04:33:41|3863.8
04:33:43|3863.8
04:33:44|3863.8
04:33:44|3863.8
04:33:45|3863.8
04:33:46|3863.8
04:33:48|3863.8
04:33:49|3863.8
04:33:50|3863.8
04:33:50|3863.8
04:33:52|3863.8
04:33:53|3863.8
04:33:54|3863.8
04:33:55|3863.8
04:33:56|3863.8
04:33:57|3863.8
04:33:58|3863.8
04:33:59|3863.8
04:34:00|3863.8
04:34:01|3863.8
04:34:02|3863.8
04:34:03|3863.8
04:34:04|3863.8
04:34:05|3863.8
04:34:06|3863.8
04:34:07|3863.8
04:34:08|3863.8
04:34:09|3863.8
04:34:10|3863.8
04:34:11|3863.8
04:34:12|3863.8
04:34:13|3863.8
04:34:14|3863.8
04:34:15|3863.8
04:34:17|3863.8
04:34:18|3863.8
04:34:20|3863.8
04:34:21|3863.8
04:34:23|3863.8
04:34:24|3863.8
04:34:24|3863.8
04:34:25|3863.8
04:34:26|3863.8
04:34:27|3863.8
04:34:28|3863.8
04:34:29|3863.8
04:34:31|3863.8
04:34:31|3862.86
04:34:32|3862.86
04:34:33|3862.86
04:34:35|3862.86
04:34:35|3862.86
04:34:36|3862.86
04:34:37|3862.86
04:34:38|3862.86
04:34:39|3862.86
04:34:40|3862.86
04:34:41|3862.86
04:34:43|3862.86
04:34:43|3862.86
04:34:44|3862.86
04:34:45|3862.86
04:34:46|3862.86
04:34:47|3862.86
04:34:48|3862.86
04:34:49|3862.86
04:34:50|3862.86
04:34:51|3862.86
04:34:52|3862.86
04:34:53|3862.86
04:34:54|3862.86
04:34:55|3862.86
04:34:56|3862.86
04:34:57|3862.86
04:34:58|3863.04
04:34:59|3863.04
04:35:00|3863.04
04:35:01|3863.04
04:35:02|3863.04
04:35:03|3863.04
04:35:04|3863.04
04:35:05|3863.04
04:35:06|3863.04
04:35:07|3863.04
04:35:08|3864.02
04:35:09|3864.02
04:35:10|3864.02
04:35:11|3864.02
04:35:12|3864.02
04:35:13|3864.02
04:35:14|3864.02
04:35:15|3864.02
04:35:17|3864.02
04:35:19|3863.8
04:35:20|3863.8
04:35:21|3864.41
04:35:23|3864.41
04:35:25|3865.22
04:35:25|3865.22
04:35:26|3865.22
04:35:27|3866.35
04:35:29|3866.35
04:35:29|3866.35
04:35:30|3864.23
04:35:32|3864.23
04:35:32|3866.1
04:35:33|3866.1
04:35:34|3866.31
04:35:35|3866.31
04:35:36|3866.31
04:35:37|3865.2
04:35:38|3865.2
04:35:39|3865.2
04:35:40|3865.2
04:35:41|3865.2
04:35:42|3865.2
04:35:43|3865.2
04:35:44|3865.2
04:35:45|3865.2
04:35:46|3865.2
04:35:47|3865.2
04:35:48|3865.2
04:35:49|3865.2
04:35:50|3865.2
04:35:51|3865.2
04:35:52|3865.2
04:35:54|3865.2
04:35:55|3865.2
04:35:56|3865.2
04:35:57|3865.2
04:35:58|3865.2
04:35:59|3865.2
04:36:00|3865.2
04:36:01|3865.2
04:36:02|3865.2
04:36:03|3865.2
04:36:04|3865.2
04:36:05|3865.2
04:36:06|3865.2
04:36:07|3865.2
04:36:08|3865.2
04:36:09|3865.2
04:36:10|3865.2
04:36:11|3865.2
04:36:12|3865.2
04:36:13|3865.2
04:36:14|3865.2
04:36:15|3865.2
04:36:16|3865.2
04:36:17|3865.2
04:36:18|3865.2
04:36:19|3865.2
04:36:20|3865.2
04:36:21|3865.2
04:36:22|3865.2
04:36:24|3865.2
04:36:26|3865.2
04:36:27|3865.2
04:36:28|3865.2
04:36:29|3865.2
04:36:30|3865.2
04:36:30|3865.2
04:36:31|3865.2
04:36:33|3865.2
04:36:34|3862.55
04:36:35|3862.55
04:36:36|3862.55
04:36:37|3862.55
04:36:38|3862.55
04:36:39|3862.55
04:36:40|3862.55
04:36:41|3862.55
04:36:42|3862.55
04:36:43|3862.55
04:36:44|3862.55
04:36:45|3862.55
04:36:45|3862.55
04:36:46|3862.55
04:36:48|3862.55
04:36:49|3862.55
04:36:50|3862.55
04:36:51|3862.55
04:36:52|3862.55
04:36:53|3862.55
04:36:54|3862.55
04:36:55|3862.55
04:36:56|3862.55
04:36:56|3862.55
04:36:58|3862.55
04:36:59|3862.55
04:36:59|3862.55
04:37:01|3862.55
04:37:01|3862.55
04:37:02|3862.55
04:37:03|3862.55
04:37:04|3862.55
04:37:06|3862.55
04:37:07|3862.55
04:37:08|3862.55
04:37:08|3861.78
04:37:10|3861.78
04:37:11|3861.78
04:37:12|3861.78
04:37:12|3861.78
04:37:14|3861.78
04:37:15|3861.78
04:37:15|3861.78
04:37:16|3861.78
04:37:18|3861.78
04:37:20|3861.78
04:37:22|3861.78
04:37:23|3861.78
04:37:24|3861.78
04:37:25|3861.78
04:37:25|3861.78
04:37:26|3861.78
04:37:28|3861.78
04:37:28|3861.78
04:37:30|3861.78
04:37:30|3861.78
04:37:33|3861.78
04:37:33|3861.78
04:37:35|3861.78
04:37:35|3861.78
04:37:36|3861.78
04:37:37|3861.78
04:37:38|3861.78
04:37:40|3861.78
04:37:40|3861.78
04:37:41|3861.78
04:37:42|3861.78
04:37:43|3861.78
04:37:44|3861.78
04:37:45|3861.78
04:37:47|3861.78
04:37:48|3861.78
04:37:49|3861.78
04:37:50|3861.78
04:37:51|3861.78
04:37:52|3861.78
04:37:53|3861.78
04:37:54|3861.78
04:37:55|3861.78
04:37:56|3861.78
04:37:57|3861.78
04:37:58|3861.78
04:37:59|3861.78
04:38:00|3861.78
04:38:01|3861.78
04:38:02|3861.78
04:38:03|3861.78
04:38:04|3861.78
04:38:05|3861.78
04:38:06|3861.78
04:38:07|3861.78
04:38:08|3861.78
04:38:09|3861.78
04:38:10|3861.78
04:38:11|3861.78
04:38:12|3862.27
04:38:13|3862.27
04:38:14|3862.27
04:38:15|3862.27
04:38:16|3862.27
04:38:18|3862.27
04:38:19|3862.27
04:38:19|3862.27
04:38:22|3862.27
04:38:23|3862.27
04:38:24|3862.27
04:38:25|3862.27
04:38:26|3862.27
04:38:27|3862.27
04:38:28|3862.27
04:38:29|3862.27
04:38:30|3862.27
04:38:31|3862.27
04:38:32|3862.27
04:38:34|3862.27
04:38:35|3862.27
04:38:36|3862.27
04:38:37|3862.27
04:38:38|3862.27
04:38:39|3862.27
04:38:41|3862.27
04:38:42|3862.27
04:38:43|3862.27
04:38:44|3862.27
04:38:45|3862.27
04:38:46|3862.27
04:38:47|3862.27
04:38:48|3862.27
04:38:48|3862.27
04:38:50|3862.27
04:38:51|3862.27
04:38:52|3862.27
04:38:53|3862.27
04:38:54|3862.27
04:38:55|3862.27
04:38:56|3862.27
04:38:57|3862.27
04:38:58|3862.27
04:38:59|3862.27
04:39:00|3862.27
04:39:01|3862.27
04:39:02|3862.27
04:39:03|3862.27
04:39:04|3862.27
04:39:05|3862.27
04:39:06|3862.27
04:39:07|3862.27
04:39:08|3862.27
04:39:09|3862.27
04:39:10|3862.27
04:39:11|3862.27
04:39:11|3862.27
04:39:13|3862.27
04:39:14|3862.27
04:39:15|3862.27
04:39:16|3862.27
04:39:17|3862.27
04:39:18|3862.27
04:39:19|3862.27
04:39:19|3861.51
04:39:22|3861.51
04:39:24|3861.51
04:39:25|3861.51
04:39:25|3861.51
04:39:27|3861.51
04:39:28|3861.51
04:39:29|3861.51
04:39:30|3861.51
04:39:31|3861.51
04:39:32|3861.51
04:39:33|3861.51
04:39:34|3861.51
04:39:35|3861.51
04:39:36|3861.51
04:39:37|3861.84
04:39:38|3861.84
04:39:39|3861.84
04:39:40|3861.84
04:39:41|3862.21
04:39:42|3862.21
04:39:43|3862.21
04:39:44|3862.21
04:39:45|3862.21
04:39:46|3862.21
04:39:47|3862.21
04:39:48|3862.21
04:39:49|3862.21
04:39:50|3862.21
04:39:51|3862.21
04:39:52|3862.21
04:39:53|3862.21
04:39:54|3862.21
04:39:55|3862.21
04:39:56|3862.21
04:39:57|3862.21
04:39:58|3862.21
04:39:59|3862.21
04:40:00|3862.21
04:40:01|3862.21
04:40:02|3862.21
04:40:03|3862.21
04:40:04|3862.21
04:40:05|3862.21
04:40:06|3862.21
04:40:07|3862.21
04:40:08|3862.21
04:40:09|3862.21
04:40:10|3862.21
04:40:11|3862.21
04:40:12|3862.21
04:40:13|3862.21
04:40:14|3862.21
04:40:15|3862.21
04:40:16|3862.21
04:40:17|3862.21
04:40:18|3862.21
04:40:19|3862.21
04:40:20|3862.21
04:40:21|3862.21
04:40:23|3862.21
04:40:24|3862.21
04:40:24|3862.21
04:40:26|3862.21
04:40:27|3862.21
04:40:28|3862.21
04:40:29|3862.21
04:40:30|3862.21
04:40:31|3862.21
04:40:31|3862.21
04:40:33|3862.21
04:40:34|3862.21
04:40:35|3862.21
04:40:36|3862.21
04:40:36|3862.21
04:40:38|3862.21
04:40:38|3862.21
04:40:40|3862.21
04:40:40|3860.45
04:40:42|3859.95
04:40:43|3859.95
04:40:43|3859.95
04:40:45|3859.95
04:40:46|3859.95
04:40:47|3859.95
04:40:48|3859.95
04:40:49|3859.95
04:40:50|3859.95
04:40:52|3859.95
04:40:52|3859.95
04:40:53|3859.95
04:40:54|3859.95
04:40:55|3859.95
04:40:57|3859.95
04:40:57|3859.95
04:40:58|3859.95
04:40:59|3859.95
04:41:00|3859.95
04:41:02|3859.95
04:41:02|3859.95
04:41:03|3859.95
04:41:04|3859.95
04:41:05|3859.95
04:41:06|3859.95
04:41:08|3859.95
04:41:08|3859.95
04:41:10|3859.95
04:41:10|3859.95
04:41:12|3859.95
04:41:12|3859.95
04:41:14|3859.95
04:41:15|3859.95
04:41:15|3859.95
04:41:16|3859.95
04:41:17|3859.95
04:41:18|3859.95
04:41:20|3859.95
04:41:20|3859.95
04:41:21|3859.95
04:41:24|3859.95
04:41:25|3859.95
04:41:26|3859.95
04:41:27|3859.95
04:41:27|3859.95
04:41:29|3859.95
04:41:29|3859.95
04:41:30|3859.95
04:41:32|3859.95
04:41:32|3859.95
04:41:33|3859.95
04:41:34|3859.95
04:41:36|3859.95
04:41:36|3859.95
04:41:38|3859.95
04:41:38|3859.95
04:41:40|3859.95
04:41:41|3859.95
04:41:42|3859.95
04:41:43|3859.95
04:41:44|3859.95
04:41:45|3859.95
04:41:46|3859.95
04:41:48|3859.95
04:41:50|3859.95
04:41:51|3859.95
04:41:51|3859.95
04:41:54|3859.95
04:41:54|3859.95
04:41:55|3859.95
04:41:56|3859.95
04:41:57|3859.95
04:41:59|3859.95
04:42:00|3859.95
04:42:00|3859.95
04:42:01|3859.95
04:42:03|3859.95
04:42:03|3859.95
04:42:04|3859.95
04:42:05|3859.95
04:42:06|3859.95
04:42:08|3859.95
04:42:08|3859.95
04:42:10|3859.95
04:42:11|3859.95
04:42:12|3859.95
04:42:12|3859.95
04:42:13|3859.95
04:42:15|3859.95
04:42:16|3859.95
04:42:16|3859.95
04:42:17|3859.95
04:42:19|3859.95
04:42:20|3859.95
04:42:21|3859.95
04:42:22|3859.95
04:42:22|3859.95
04:42:25|3859.95
04:42:26|3859.95
04:42:27|3859.95
04:42:29|3859.95
04:42:30|3859.95
04:42:31|3859.95
04:42:32|3859.95
04:42:33|3859.95
04:42:34|3859.95
04:42:35|3859.95
04:42:36|3859.95
04:42:37|3859.95
04:42:38|3859.95
04:42:39|3859.95
04:42:40|3859.95
04:42:41|3859.95
04:42:42|3859.95
04:42:43|3859.95
04:42:44|3859.95
04:42:45|3859.95
04:42:46|3859.95
04:42:47|3859.95
04:42:48|3859.95
04:42:49|3859.95
04:42:50|3859.95
04:42:52|3859.95
04:42:52|3859.95
04:42:53|3859.95
04:42:54|3859.95
04:42:55|3859.95
04:42:56|3859.95
04:42:57|3859.95
04:42:58|3859.95
04:42:59|3859.95
04:43:00|3859.95
04:43:01|3859.95
04:43:02|3864.6
04:43:03|3864.6
04:43:04|3864.6
04:43:05|3864.6
04:43:06|3864.6
04:43:07|3864.6
04:43:08|3864.6
04:43:09|3864.6
04:43:10|3864.6
04:43:11|3864.6
04:43:12|3864.6
04:43:14|3864.6
04:43:15|3864.6
04:43:16|3864.6
04:43:17|3864.6
04:43:18|3864.6
04:43:19|3864.6
04:43:20|3864.6
04:43:21|3864.6
04:43:22|3864.6
04:43:23|3864.6
04:43:24|3864.6
04:43:26|3864.6
04:43:27|3864.6
04:43:28|3864.6
04:43:29|3864.6
04:43:31|3864.6
04:43:32|3864.6
04:43:32|3864.6
04:43:34|3864.6
04:43:35|3864.6
04:43:37|3864.6
04:43:37|3864.6
04:43:39|3864.6
04:43:39|3864.6
04:43:40|3864.6
04:43:41|3864.6
04:43:42|3864.6
04:43:43|3864.6
04:43:44|3864.6
04:43:45|3864.6
04:43:46|3864.6
04:43:47|3864.6
04:43:48|3864.6
04:43:49|3864.6
04:43:51|3864.6
04:43:51|3864.6
04:43:53|3864.6
04:43:53|3864.6
04:43:55|3864.6
04:43:55|3864.6
04:43:56|3864.6
04:43:57|3864.6
04:43:58|3864.6
04:43:59|3864.6
04:44:00|3864.6
04:44:01|3864.6
04:44:02|3864.6
04:44:03|3864.6
04:44:04|3864.6
04:44:05|3864.6
04:44:06|3864.6
04:44:07|3864.6
04:44:08|3864.22
04:44:09|3864.22
04:44:10|3864.22
04:44:12|3864.22
04:44:13|3864.22
04:44:14|3864.22
04:44:15|3864.22
04:44:16|3864.22
04:44:17|3864.22
04:44:18|3864.22
04:44:19|3864.22
04:44:20|3864.22
04:44:21|3864.22
04:44:22|3864.22
04:44:23|3864.22
04:44:24|3864.22
04:44:26|3864.22
04:44:28|3864.22
04:44:28|3864.22
04:44:30|3865.34
04:44:31|3865.34
04:44:33|3865.34
04:44:33|3865.34
04:44:35|3865.34
04:44:36|3865.34
04:44:37|3865.34
04:44:38|3865.34
04:44:39|3865.34
04:44:40|3865.34
04:44:41|3865.34
04:44:42|3865.34
04:44:43|3865.34
04:44:44|3865.34
04:44:45|3865.34
04:44:46|3865.34
04:44:47|3865.34
04:44:48|3865.34
04:44:49|3865.34
04:44:50|3865.34
04:44:51|3865.34
04:44:52|3865.34
04:44:53|3865.34
04:44:54|3865.34
04:44:55|3865.34
04:44:56|3865.34
04:44:58|3865.34
04:44:59|3865.34
04:44:59|3865.34
04:45:01|3865.34
04:45:03|3865.34
04:45:04|3865.34
04:45:06|3865.34
04:45:06|3865.34
04:45:07|3865.34
04:45:08|3865.34
04:45:09|3865.34
04:45:10|3863.11
04:45:11|3863.11
04:45:12|3863.11
04:45:13|3863.11
04:45:14|3863.11
04:45:15|3859.66
04:45:16|3859.66
04:45:17|3859.66
04:45:18|3859.66
04:45:19|3859.66
04:45:20|3859.66
04:45:21|3859.66
04:45:22|3859.66
04:45:24|3859.66
04:45:24|3859.66
04:45:25|3859.66
04:45:26|3859.66
04:45:28|3859.66
04:45:30|3859.66
04:45:31|3859.66
04:45:33|3859.66
04:45:34|3859.66
04:45:34|3859.66
04:45:36|3859.66
04:45:37|3859.66
04:45:38|3859.66
04:45:39|3859.66
04:45:40|3859.66
04:45:41|3859.66
04:45:42|3859.66
04:45:43|3859.66
04:45:44|3859.66
04:45:45|3859.66
04:45:46|3859.66
04:45:47|3859.66
04:45:48|3859.66
04:45:49|3859.66
04:45:50|3859.66
04:45:51|3859.66
04:45:51|3859.66
04:45:53|3859.66
04:45:54|3859.66
04:45:55|3859.66
04:45:56|3859.66
04:45:57|3859.66
04:45:58|3863.22
04:45:59|3863.22
04:46:01|3863.22
04:46:02|3863.22
04:46:03|3863.22
04:46:04|3863.22
04:46:05|3863.22
04:46:06|3863.22
04:46:07|3863.22
04:46:07|3863.22
04:46:08|3863.22
04:46:09|3863.22
04:46:10|3863.22
04:46:12|3863.22
04:46:12|3863.22
04:46:13|3863.22
04:46:15|3863.22
04:46:16|3863.22
04:46:16|3863.22
04:46:18|3863.22
04:46:19|3859.84
04:46:20|3859.84
04:46:21|3859.84
04:46:22|3859.84
04:46:23|3859.84
04:46:24|3859.84
04:46:24|3859.84
04:46:26|3859.84
04:46:26|3859.84
04:46:29|3859.84
04:46:31|3859.84
04:46:32|3859.84
04:46:33|3859.84
04:46:34|3857.61
04:46:35|3857.61
04:46:36|3857.61
04:46:38|3857.61
04:46:39|3857.61
04:46:40|3857.61
04:46:41|3857.61
04:46:42|3857.61
04:46:43|3857.61
04:46:44|3857.61
04:46:45|3857.61
04:46:46|3857.61
04:46:47|3857.89
04:46:48|3857.89
04:46:49|3857.89
04:46:49|3857.89
04:46:51|3857.89
04:46:52|3857.89
04:46:54|3857.89
04:46:55|3857.89
04:46:56|3857.89
04:46:57|3857.89
04:46:58|3857.89
04:46:58|3857.89
04:46:59|3857.89
04:47:00|3857.89
04:47:03|3857.89
04:47:03|3857.89
04:47:04|3857.89
04:47:05|3857.89
04:47:06|3857.89
04:47:08|3857.89
04:47:08|3857.89
04:47:09|3857.89
04:47:10|3857.89
04:47:11|3857.58
04:47:12|3857.58
04:47:13|3857.58
04:47:14|3857.58
04:47:15|3857.58
04:47:16|3857.58
04:47:17|3857.58
04:47:18|3857.58
04:47:19|3857.58
04:47:20|3857.58
04:47:21|3857.58
04:47:22|3857.58
04:47:23|3857.58
04:47:24|3857.58
04:47:25|3857.55
04:47:26|3857.55
04:47:27|3857.55
04:47:29|3857.55
04:47:31|3857.55
04:47:32|3857.55
04:47:33|3857.55
04:47:35|3857.55
04:47:35|3857.55
04:47:36|3857.55
04:47:37|3857.55
04:47:38|3857.55
04:47:39|3857.55
04:47:41|3857.55
04:47:42|3857.55
04:47:43|3857.55
04:47:43|3857.55
04:47:45|3857.55
04:47:45|3857.55
04:47:47|3857.55
04:47:49|3857.55
04:47:49|3857.55
04:47:50|3857.55
04:47:51|3857.55
04:47:52|3857.55
04:47:53|3857.55
04:47:54|3857.55
04:47:55|3857.55
04:47:56|3857.55
04:47:57|3857.55
04:47:58|3857.55
04:47:59|3857.55
04:48:00|3857.55
04:48:01|3857.55
04:48:02|3857.55
04:48:04|3857.55
04:48:04|3857.55
04:48:05|3857.55
04:48:06|3857.55
04:48:07|3857.55
04:48:08|3857.55
04:48:09|3857.55
04:48:10|3857.55
04:48:11|3857.55
04:48:12|3857.55
04:48:13|3857.55
04:48:14|3857.55
04:48:15|3857.55
04:48:16|3857.55
04:48:17|3857.55
04:48:18|3857.55
04:48:19|3857.55
04:48:20|3857.55
04:48:21|3857.55
04:48:22|3857.55
04:48:23|3857.55
04:48:24|3857.55
04:48:25|3857.55
04:48:26|3857.55
04:48:27|3857.55
04:48:28|3857.55
04:48:29|3857.55
04:48:31|3857.55
04:48:32|3857.55
04:48:34|3857.55
04:48:35|3857.55
04:48:36|3857.55
04:48:37|3857.55
04:48:38|3857.55
04:48:40|3857.55
04:48:41|3857.55
04:48:42|3857.55
04:48:42|3857.55
04:48:44|3857.55
04:48:44|3857.55
04:48:45|3857.55
04:48:47|3857.55
04:48:48|3857.55
04:48:49|3857.55
04:48:49|3857.55
04:48:51|3857.55
04:48:51|3857.55
04:48:52|3857.55
04:48:53|3857.55
04:48:55|3857.55
04:48:56|3857.55
04:48:56|3857.55
04:48:57|3857.55
04:48:58|3857.55
04:48:59|3857.55
04:49:01|3857.55
04:49:01|3857.55
04:49:02|3857.55
04:49:03|3857.55
04:49:04|3857.55
04:49:05|3857.55
04:49:06|3857.55
04:49:08|3857.55
04:49:08|3857.55
04:49:09|3857.55
04:49:10|3857.55
04:49:11|3857.55
04:49:12|3857.55
04:49:13|3857.55
04:49:15|3857.55
04:49:16|3857.55
04:49:16|3857.55
04:49:17|3857.55
04:49:18|3857.55
04:49:19|3857.55
04:49:20|3857.55
04:49:21|3857.55
04:49:22|3857.55
04:49:23|3857.55
04:49:24|3857.55
04:49:25|3857.55
04:49:26|3857.55
04:49:27|3857.55
04:49:28|3857.55
04:49:30|3857.55
04:49:32|3857.55
04:49:33|3857.55
04:49:34|3857.55
04:49:35|3857.55
04:49:37|3857.55
04:49:38|3857.55
04:49:39|3857.55
04:49:40|3857.55
04:49:41|3857.55
04:49:43|3857.55
04:49:43|3857.55
04:49:44|3857.55
04:49:46|3857.55
04:49:47|3857.55
04:49:47|3857.55
04:49:48|3857.55
04:49:49|3857.55
04:49:50|3857.55
04:49:51|3857.55
04:49:52|3857.55
04:49:54|3857.55
04:49:54|3857.55
04:49:56|3857.55
04:49:57|3857.55
04:49:58|3857.55
04:49:58|3857.55
04:49:59|3857.55
04:50:00|3857.55
04:50:01|3857.55
04:50:02|3857.55
04:50:03|3857.55
04:50:04|3857.05
04:50:06|3857.05
04:50:08|3857.05
04:50:08|3857.05
04:50:09|3857.05
04:50:10|3857.05
04:50:11|3857.05
04:50:12|3857.05
04:50:13|3857.64
04:50:14|3857.64
04:50:15|3857.64
04:50:16|3857.64
04:50:17|3857.64
04:50:18|3857.64
04:50:19|3857.64
04:50:20|3857.64
04:50:21|3857.64
04:50:22|3857.64
04:50:23|3857.64
04:50:24|3857.64
04:50:25|3857.64
04:50:27|3857.64
04:50:28|3857.64
04:50:29|3857.64
04:50:30|3857.64
04:50:31|3857.64
04:50:32|3857.64
04:50:33|3857.64
04:50:35|3857.64
04:50:37|3857.64
04:50:39|3857.64
04:50:39|3857.64
04:50:41|3857.64
04:50:41|3857.64
04:50:42|3857.64
04:50:43|3857.64
04:50:44|3857.64
04:50:46|3857.64
04:50:46|3857.64
04:50:48|3857.64
04:50:49|3857.64
04:50:50|3857.64
04:50:51|3857.64
04:50:52|3857.64
04:50:53|3857.64
04:50:54|3857.64
04:50:55|3857.64
04:50:56|3857.64
04:50:57|3857.64
04:50:58|3857.64
04:50:59|3857.64
04:51:00|3857.64
04:51:01|3857.64
04:51:02|3857.64
04:51:03|3857.64
04:51:04|3857.64
04:51:05|3857.64
04:51:06|3857.64
04:51:07|3857.64
04:51:08|3857.64
04:51:10|3857.64
04:51:10|3857.64
04:51:11|3857.64
04:51:12|3857.64
04:51:13|3857.64
04:51:14|3857.64
04:51:15|3857.64
04:51:16|3857.64
04:51:17|3857.64
04:51:18|3857.64
04:51:19|3857.64
04:51:20|3857.64
04:51:21|3857.64
04:51:22|3857.64
04:51:23|3857.64
04:51:24|3857.64
04:51:25|3857.64
04:51:26|3857.64
04:51:27|3857.64
04:51:28|3854.94
04:51:29|3854.74
04:51:30|3854.74
04:51:31|3854.74
04:51:32|3854.74
04:51:34|3854.74
04:51:36|3854.74
04:51:36|3854.74
04:51:38|3854.74
04:51:39|3854.74
04:51:40|3854.74
04:51:41|3854.74
04:51:42|3854.74
04:51:44|3854.74
04:51:45|3854.74
04:51:45|3854.74
04:51:47|3854.74
04:51:47|3854.74
04:51:48|3854.74
04:51:50|3854.74
04:51:51|3854.74
04:51:52|3854.74
04:51:52|3854.74
04:51:54|3854.74
04:51:55|3854.74
04:51:55|3854.74
04:51:57|3856.91
04:51:58|3856.91
04:51:58|3856.91
04:51:59|3856.91
04:52:01|3857.2
04:52:03|3857.2
04:52:03|3857.2
04:52:04|3857.2
04:52:05|3857.2
04:52:06|3857.2
04:52:07|3857.2
04:52:08|3857.2
04:52:09|3857.2
04:52:10|3857.2
04:52:11|3857.2
04:52:12|3857.2
04:52:13|3857.2
04:52:14|3857.2
04:52:15|3857.2
04:52:16|3857.2
04:52:17|3857.2
04:52:18|3857.2
04:52:19|3857.2
04:52:20|3857.2
04:52:21|3857.2
04:52:22|3857.2
04:52:23|3857.2
04:52:24|3857.2
04:52:25|3857.2
04:52:26|3857.2
04:52:27|3857.2
04:52:28|3857.2
04:52:29|3857.2
04:52:30|3857.2
04:52:31|3857.2
04:52:32|3857.2
04:52:34|3857.2
04:52:35|3857.2
04:52:37|3857.2
04:52:38|3857.2
04:52:39|3857.2
04:52:40|3857.2
04:52:42|3857.2
04:52:43|3857.2
04:52:44|3857.2
04:52:44|3859.27
04:52:46|3859.27
04:52:47|3859.27
04:52:48|3859.27
04:52:48|3859.27
04:52:50|3859.27
04:52:50|3859.27
04:52:51|3859.27
04:52:53|3859.27
04:52:54|3859.27
04:52:54|3859.27
04:52:55|3859.27
04:52:57|3859.27
04:52:57|3859.27
04:52:58|3859.27
04:53:00|3859.27
04:53:01|3859.27
04:53:01|3859.27
04:53:03|3859.27
04:53:03|3859.27
04:53:06|3859.27
04:53:06|3859.27
04:53:07|3859.27
04:53:08|3859.27
04:53:09|3859.27
04:53:10|3859.27
04:53:11|3859.27
04:53:12|3859.27
04:53:13|3859.27
04:53:14|3859.27
04:53:15|3859.27
04:53:17|3859.27
04:53:17|3859.27
04:53:18|3859.27
04:53:19|3859.27
04:53:20|3859.27
04:53:21|3858.95
04:53:22|3858.95
04:53:23|3858.95
04:53:24|3858.95
04:53:25|3858.95
04:53:26|3858.95
04:53:27|3858.95
04:53:28|3858.95
04:53:29|3858.95
04:53:30|3858.95
04:53:31|3858.95
04:53:32|3858.95
04:53:33|3858.95
04:53:35|3858.95
04:53:37|3858.95
04:53:39|3858.95
04:53:40|3858.95
04:53:41|3858.95
04:53:42|3858.95
04:53:42|3858.95
04:53:44|3858.95
04:53:44|3858.95
04:53:45|3858.95
04:53:46|3858.95
04:53:48|3858.95
04:53:49|3858.95
04:53:50|3858.95
04:53:51|3858.95
04:53:52|3858.95
04:53:52|3858.95
04:53:53|3858.95
04:53:55|3858.95
04:53:56|3858.95
04:53:56|3858.95
04:53:58|3858.95
04:53:59|3858.95
04:54:00|3858.95
04:54:00|3858.95
04:54:01|3858.95
04:54:03|3858.95
04:54:04|3858.95
04:54:05|3858.95
04:54:05|3858.95
04:54:07|3858.95
04:54:08|3858.95
04:54:09|3858.95
04:54:09|3858.95
04:54:10|3858.95
04:54:12|3858.95
04:54:13|3858.95
04:54:14|3858.95
04:54:15|3858.95
04:54:16|3858.95
04:54:17|3858.95
04:54:17|3858.95
04:54:20|3858.95
04:54:20|3858.95
04:54:21|3858.95
04:54:22|3858.95
04:54:23|3858.95
04:54:24|3858.95
04:54:25|3858.95
04:54:26|3858.95
04:54:28|3858.95
04:54:28|3858.95
04:54:29|3858.95
04:54:30|3858.95
04:54:31|3858.95
04:54:32|3858.95
04:54:34|3858.95
04:54:35|3858.95
04:54:37|3858.95
04:54:38|3858.95
04:54:39|3858.95
04:54:40|3858.95
04:54:40|3858.95
04:54:42|3859.09
04:54:43|3859.09
04:54:43|3859.09
04:54:44|3859.09
04:54:45|3859.09
04:54:46|3859.09
04:54:47|3859.09
04:54:49|3859.09
04:54:49|3859.09
04:54:51|3859.09
04:54:52|3859.09
04:54:53|3859.09
04:54:54|3859.09
04:54:55|3859.09
04:54:56|3859.09
04:54:57|3859.09
04:54:58|3859.09
04:54:59|3859.09
04:55:00|3859.09
04:55:01|3859.09
04:55:03|3859.09
04:55:04|3859.09
04:55:04|3859.09
04:55:06|3859.09
04:55:07|3859.09
04:55:08|3859.09
04:55:09|3859.09
04:55:10|3859.09
04:55:10|3859.09
04:55:12|3859.09
04:55:12|3859.09
04:55:14|3859.09
04:55:16|3859.09
04:55:17|3859.09
04:55:17|3859.09
04:55:18|3859.09
04:55:19|3859.09
04:55:20|3859.09
04:55:21|3859.09
04:55:22|3859.09
04:55:23|3859.09
04:55:25|3859.09
04:55:25|3859.09
04:55:26|3859.09
04:55:27|3859.09
04:55:28|3859.09
04:55:30|3859.09
04:55:30|3859.09
04:55:31|3859.09
04:55:32|3859.09
04:55:33|3859.09
04:55:34|3859.09
04:55:35|3859.09
04:55:38|3859.09
04:55:39|3859.09
04:55:39|3859.09
04:55:41|3859.09
04:55:41|3859.09
04:55:42|3859.09
04:55:45|3859.09
04:55:45|3859.09
04:55:46|3859.09
04:55:47|3859.09
04:55:48|3859.09
04:55:49|3859.09
04:55:50|3859.09
04:55:52|3859.09
04:55:52|3859.09
04:55:53|3859.09
04:55:54|3859.09
04:55:55|3859.09
04:55:56|3859.09
04:55:57|3859.09
04:55:58|3859.09
04:55:59|3859.09
04:56:00|3859.09
04:56:01|3859.09
04:56:02|3859.09
04:56:03|3859.09
04:56:04|3859.09
04:56:05|3859.09
04:56:06|3859.09
04:56:08|3859.09
04:56:08|3859.09
04:56:09|3859.09
04:56:11|3859.09
04:56:11|3859.09
04:56:12|3859.09
04:56:13|3859.09
04:56:14|3859.09
04:56:15|3859.09
04:56:17|3859.09
04:56:17|3859.09
04:56:18|3859.09
04:56:19|3859.09
04:56:20|3859.09
04:56:22|3859.09
04:56:22|3859.09
04:56:23|3859.09
04:56:24|3859.09
04:56:25|3859.09
04:56:26|3859.09
04:56:27|3859.09
04:56:28|3859.09
04:56:29|3859.09
04:56:30|3859.09
04:56:31|3859.09
04:56:33|3859.09
04:56:33|3859.09
04:56:34|3859.09
04:56:36|3859.09
04:56:36|3859.09
04:56:38|3859.09
04:56:39|3859.09
04:56:40|3859.09
04:56:41|3859.09
04:56:42|3859.09
04:56:43|3859.09
04:56:44|3859.09
04:56:46|3859.09
04:56:47|3859.09
04:56:48|3859.09
04:56:49|3859.09
04:56:50|3859.09
04:56:51|3859.09
04:56:52|3859.09
04:56:53|3859.09
04:56:54|3859.09
04:56:55|3859.09
04:56:56|3859.09
04:56:57|3859.09
04:56:58|3859.09
04:56:59|3859.09
04:57:00|3859.09
04:57:00|3859.09
04:57:02|3859.09
04:57:03|3859.09
04:57:04|3859.09
04:57:05|3859.09
04:57:06|3859.09
04:57:07|3859.09
04:57:08|3859.09
04:57:09|3859.09
04:57:10|3859.09
04:57:11|3859.09
04:57:12|3859.09
04:57:13|3859.09
04:57:14|3859.09
04:57:15|3859.09
04:57:16|3859.09
04:57:17|3859.09
04:57:18|3859.09
04:57:19|3859.09
04:57:20|3859.09
04:57:21|3859.09
04:57:22|3859.09
04:57:23|3859.09
04:57:24|3859.09
04:57:25|3859.09
04:57:26|3859.09
04:57:27|3859.09
04:57:28|3859.09
04:57:29|3859.09
04:57:30|3859.09
04:57:31|3859.09
04:57:32|3859.09
04:57:33|3855.06
04:57:34|3855.68
04:57:35|3855.68
04:57:36|3855.68
04:57:37|3855.68
04:57:38|3855.68
04:57:40|3855.68
04:57:41|3855.68
04:57:43|3855.68
04:57:44|3855.68
04:57:45|3855.68
04:57:46|3855.68
04:57:48|3855.68
04:57:49|3855.68
04:57:50|3855.68
04:57:51|3855.68
04:57:52|3855.68
04:57:53|3855.68
04:57:54|3855.68
04:57:55|3855.68
04:57:56|3855.68
04:57:57|3855.68
04:57:58|3855.68
04:57:59|3855.68
04:58:00|3855.68
04:58:01|3855.68
04:58:02|3855.68
04:58:03|3855.68
04:58:04|3855.68
04:58:05|3855.68
04:58:06|3855.68
04:58:07|3855.68
04:58:08|3855.68
04:58:09|3855.68
04:58:10|3855.68
04:58:11|3855.68
04:58:12|3855.68
04:58:13|3855.68
04:58:14|3855.68
04:58:15|3855.68
04:58:16|3855.68
04:58:17|3855.68
04:58:18|3855.68
04:58:19|3855.68
04:58:20|3855.68
04:58:21|3855.68
04:58:22|3855.68
04:58:23|3855.68
04:58:24|3855.68
04:58:25|3855.68
04:58:26|3855.68
04:58:27|3855.68
04:58:28|3855.68
04:58:29|3855.68
04:58:30|3855.68
04:58:31|3855.68
04:58:32|3855.68
04:58:33|3855.68
04:58:34|3855.68
04:58:35|3855.68
04:58:36|3855.68
04:58:37|3855.68
04:58:38|3855.68
04:58:39|3855.68
04:58:41|3855.68
04:58:42|3855.68
04:58:44|3855.68
04:58:44|3855.68
04:58:45|3855.68
04:58:46|3855.68
04:58:48|3855.68
04:58:49|3855.68
04:58:49|3855.68
04:58:51|3855.68
04:58:51|3855.68
04:58:53|3855.68
04:58:53|3855.68
04:58:54|3855.68
04:58:55|3855.68
04:58:56|3855.68
04:58:57|3855.68
04:58:59|3855.68
04:59:00|3855.68
04:59:01|3855.68
04:59:02|3855.68
04:59:03|3855.68
04:59:03|3855.68
04:59:04|3855.68
04:59:06|3855.68
04:59:07|3855.68
04:59:07|3855.68
04:59:08|3855.68
04:59:09|3855.68
04:59:10|3855.68
04:59:11|3855.68
04:59:12|3855.68
04:59:13|3855.68
04:59:14|3855.68
04:59:15|3855.68
04:59:17|3855.68
04:59:17|3855.68
04:59:18|3855.68
04:59:19|3855.68
04:59:20|3855.68
04:59:21|3855.68
04:59:22|3855.68
04:59:23|3855.68
04:59:24|3855.68
04:59:25|3855.68
04:59:27|3855.68
04:59:28|3859.2
04:59:28|3859.2
04:59:29|3859.2
04:59:30|3859.2
04:59:31|3859.2
04:59:32|3859.2
04:59:34|3859.2
04:59:34|3859.2
04:59:35|3859.2
04:59:36|3859.2
04:59:37|3859.2
04:59:38|3859.2
04:59:40|3859.2
04:59:42|3859.2
04:59:43|3859.2
04:59:45|3859.2
04:59:46|3859.2
04:59:47|3859.2
04:59:48|3859.2
04:59:49|3859.2
04:59:50|3859.2
04:59:51|3859.2
04:59:52|3859.2
04:59:53|3859.2
04:59:54|3859.2
04:59:55|3859.2
04:59:56|3859.2
04:59:57|3859.2
04:59:58|3859.2
04:59:59|3859.2
05:00:00|3859.2
05:00:01|3859.2
05:00:02|3859.2
05:00:03|3859.2
05:00:04|3859.2
05:00:05|3859.2
05:00:06|3859.2
05:00:07|3859.2
05:00:08|3859.2
05:00:09|3859.2
05:00:10|3859.2
05:00:11|3859.2
05:00:12|3859.2
05:00:13|3859.2
05:00:14|3859.2
05:00:15|3859.2
05:00:16|3859.2
05:00:17|3859.2
05:00:18|3859.2
05:00:19|3859.2
05:00:20|3859.2
05:00:21|3859.2
05:00:22|3859.2
05:00:23|3859.2
05:00:24|3859.2
05:00:25|3859.2
05:00:26|3859.2
05:00:27|3859.2
05:00:28|3859.2
05:00:29|3859.2
05:00:30|3859.2
05:00:31|3859.2
05:00:32|3859.2
05:00:33|3859.2
05:00:34|3859.2
05:00:35|3859.2
05:00:36|3859.2
05:00:37|3859.2
05:00:38|3859.2
05:00:39|3859.2
05:00:40|3859.2
05:00:41|3859.2
05:00:43|3859.2
05:00:44|3859.2
05:00:45|3859.2
05:00:46|3859.2
05:00:47|3859.2
05:00:48|3859.2
05:00:49|3859.2
05:00:50|3859.2
05:00:51|3859.2
05:00:52|3859.2
05:00:53|3859.2
05:00:54|3853.93
05:00:54|3854.01
05:00:56|3852.71
05:00:57|3852.71
05:00:57|3852.71
05:00:59|3852.71
05:01:00|3852.71
05:01:01|3852.71
05:01:02|3852.71
05:01:03|3852.71
05:01:04|3852.71
05:01:04|3852.71
05:01:06|3852.71
05:01:07|3852.71
05:01:08|3852.71
05:01:09|3852.71
05:01:10|3852.71
05:01:11|3852.71
05:01:11|3852.71
05:01:13|3852.71
05:01:14|3852.71
05:01:15|3852.71
05:01:15|3852.71
05:01:17|3852.71
05:01:18|3852.71
05:01:18|3852.71
05:01:19|3852.71
05:01:21|3852.71
05:01:21|3852.71
05:01:23|3852.71
05:01:23|3852.71
05:01:25|3852.71
05:01:26|3852.71
05:01:27|3852.71
05:01:27|3852.71
05:01:28|3852.71
05:01:30|3852.71
05:01:31|3852.71
05:01:32|3852.71
05:01:33|3852.71
05:01:34|3852.71
05:01:35|3852.71
05:01:36|3852.71
05:01:36|3852.71
05:01:37|3852.71
05:01:39|3852.71
05:01:40|3852.71
05:01:40|3852.71
05:01:42|3852.71
05:01:44|3852.71
05:01:45|3852.71
05:01:46|3852.71
05:01:47|3852.71
05:01:47|3852.71
05:01:49|3852.71
05:01:51|3852.71
05:01:52|3852.71
05:01:52|3852.71
05:01:53|3852.71
05:01:55|3852.71
05:01:56|3852.71
05:01:57|3852.71
05:01:58|3852.71
05:01:59|3852.71
05:02:00|3852.71
05:02:01|3852.71
05:02:02|3852.71
05:02:03|3852.71
05:02:04|3852.71
05:02:05|3852.71
05:02:06|3853.19
05:02:07|3853.19
05:02:08|3853.19
05:02:09|3853.19
05:02:10|3853.19
05:02:11|3853.19
05:02:12|3853.19
05:02:13|3853.19
05:02:14|3853.19
05:02:15|3853.19
05:02:17|3853.19
05:02:18|3853.19
05:02:19|3853.19
05:02:20|3853.19
05:02:21|3853.19
05:02:22|3853.19
05:02:23|3853.19
05:02:24|3853.19
05:02:24|3853.19
05:02:26|3853.19
05:02:26|3853.19
05:02:28|3853.19
05:02:28|3853.19
05:02:30|3853.19
05:02:31|3853.19
05:02:32|3853.19
05:02:32|3853.19
05:02:34|3853.19
05:02:35|3853.19
05:02:36|3853.19
05:02:38|3853.19
05:02:39|3853.19
05:02:39|3853.19
05:02:41|3853.19
05:02:42|3853.19
05:02:43|3853.19
05:02:44|3853.19
05:02:45|3853.19
05:02:47|3853.19
05:02:48|3853.19
05:02:50|3853.19
05:02:51|3853.19
05:02:52|3853.19
05:02:53|3853.19
05:02:54|3853.19
05:02:55|3853.19
05:02:56|3853.19
05:02:57|3853.19
05:02:58|3853.19
05:02:59|3853.19
05:03:00|3853.19
05:03:01|3853.19
05:03:02|3853.19
05:03:04|3853.19
05:03:04|3853.19
05:03:06|3853.19
05:03:07|3853.19
05:03:08|3853.19
05:03:08|3853.19
05:03:10|3853.19
05:03:10|3853.19
05:03:11|3853.19
05:03:13|3853.19
05:03:14|3853.19
05:03:15|3853.19
05:03:15|3853.19
05:03:17|3853.19
05:03:18|3853.19
05:03:19|3853.19
05:03:20|3853.19
05:03:21|3853.19
05:03:22|3853.19
05:03:23|3853.19
05:03:24|3853.19
05:03:25|3853.19
05:03:26|3853.19
05:03:27|3853.19
05:03:27|3853.19
05:03:29|3853.19
05:03:30|3853.19
05:03:31|3853.19
05:03:32|3853.19
05:03:32|3853.19
05:03:34|3853.19
05:03:34|3853.19
05:03:36|3853.19
05:03:36|3853.19
05:03:38|3853.19
05:03:39|3853.19
05:03:40|3853.19
05:03:41|3853.19
05:03:41|3853.19
05:03:42|3853.19
05:03:44|3853.19
05:03:45|3853.19
05:03:47|3853.19
05:03:48|3853.19
05:03:49|3853.19
05:03:50|3853.19
05:03:51|3853.19
05:03:52|3853.19
05:03:53|3856.65
05:03:55|3856.65
05:03:56|3856.65
05:03:57|3856.65
05:03:58|3856.65
05:03:59|3856.65
05:04:00|3856.65
05:04:01|3856.65
05:04:02|3856.65
05:04:03|3856.65
05:04:04|3856.65
05:04:05|3856.65
05:04:06|3856.65
05:04:07|3856.65
05:04:08|3856.65
05:04:09|3856.65
05:04:10|3856.65
05:04:11|3856.65
05:04:12|3856.65
05:04:13|3856.65
05:04:14|3856.65
05:04:15|3856.65
05:04:16|3856.65
05:04:17|3856.65
05:04:18|3856.65
05:04:19|3856.65
05:04:20|3856.65
05:04:21|3856.65
05:04:22|3856.65
05:04:23|3856.65
05:04:24|3856.65
05:04:25|3856.65
05:04:26|3856.65
05:04:27|3856.65
05:04:28|3856.65
05:04:29|3856.65
05:04:30|3856.65
05:04:31|3856.65
05:04:32|3856.65
05:04:33|3854.2
05:04:34|3854.2
05:04:35|3854.2
05:04:36|3854.2
05:04:37|3854.2
05:04:38|3854.2
05:04:39|3854.2
05:04:40|3854.2
05:04:41|3854.2
05:04:42|3854.2
05:04:43|3854.2
05:04:44|3854.2
05:04:45|3854.2
05:04:47|3854.2
05:04:49|3854.2
05:04:49|3854.2
05:04:51|3854.2
05:04:53|3854.2
05:04:54|3854.2
05:04:55|3853.76
05:04:56|3853.76
05:04:57|3853.76
05:04:58|3853.76
05:04:59|3853.76
05:05:00|3853.76
05:05:01|3853.76
05:05:02|3853.76
05:05:03|3853.76
05:05:04|3853.76
05:05:05|3853.76
05:05:06|3853.76
05:05:07|3853.76
05:05:08|3853.76
05:05:10|3853.76
05:05:11|3853.76
05:05:12|3853.76
05:05:13|3853.76
05:05:13|3855.44
05:05:14|3855.44
05:05:16|3855.44
05:05:17|3855.44
05:05:18|3855.44
05:05:19|3855.44
05:05:20|3855.44
05:05:20|3855.44
05:05:22|3855.44
05:05:23|3855.44
05:05:23|3855.44
05:05:24|3855.44
05:05:26|3855.44
05:05:27|3855.44
05:05:28|3855.44
05:05:29|3855.44
05:05:30|3855.44
05:05:30|3855.44
05:05:32|3855.44
05:05:32|3855.44
05:05:34|3855.44
05:05:35|3855.44
05:05:36|3855.44
05:05:37|3855.44
05:05:38|3855.44
05:05:39|3855.44
05:05:39|3855.44
05:05:41|3855.44
05:05:43|3855.44
05:05:43|3855.44
05:05:44|3855.44
05:05:46|3855.44
05:05:48|3855.44
05:05:48|3855.44
05:05:50|3855.44
05:05:51|3855.44
05:05:52|3855.44
05:05:54|3855.44
05:05:54|3855.44
05:05:56|3855.44
05:05:57|3855.44
05:05:58|3855.44
05:05:59|3855.44
05:06:00|3855.44
05:06:01|3855.44
05:06:02|3855.44
05:06:03|3855.44
05:06:04|3855.44
05:06:04|3855.44
05:06:06|3855.44
05:06:06|3855.44
05:06:08|3855.44
05:06:09|3855.44
05:06:10|3855.44
05:06:10|3855.44
05:06:11|3855.44
05:06:13|3855.44
05:06:14|3855.44
05:06:15|3855.44
05:06:16|3855.44
05:06:17|3855.44
05:06:17|3855.44
05:06:19|3855.44
05:06:20|3855.44
05:06:21|3855.44
05:06:22|3855.44
05:06:24|3855.44
05:06:24|3855.44
05:06:26|3855.44
05:06:26|3855.44
05:06:27|3855.44
05:06:28|3855.44
05:06:30|3855.44
05:06:30|3855.44
05:06:32|3855.44
05:06:32|3855.44
05:06:33|3855.44
05:06:35|3855.44
05:06:35|3855.44
05:06:36|3855.44
05:06:37|3854.99
05:06:39|3854.99
05:06:39|3854.99
05:06:40|3854.99
05:06:42|3854.99
05:06:42|3854.99
05:06:43|3854.99
05:06:45|3854.99
05:06:45|3854.99
05:06:46|3854.99
05:06:49|3854.99
05:06:50|3854.99
05:06:51|3854.99
05:06:53|3853.98
05:06:53|3853.98
05:06:55|3853.98
05:06:56|3853.98
05:06:57|3853.98
05:06:58|3853.98
05:06:59|3853.98
05:07:00|3853.98
05:07:01|3853.98
05:07:01|3853.98
05:07:03|3853.98
05:07:04|3853.98
05:07:04|3853.98
05:07:06|3853.98
05:07:07|3853.98
05:07:08|3853.98
05:07:09|3853.98
05:07:10|3853.98
05:07:11|3853.98
05:07:11|3853.98
05:07:13|3853.98
05:07:14|3853.98
05:07:15|3853.98
05:07:16|3853.98
05:07:17|3853.98
05:07:18|3853.98
05:07:19|3853.98
05:07:20|3853.98
05:07:21|3853.98
05:07:22|3853.98
05:07:22|3853.98
05:07:24|3853.98
05:07:25|3853.98
05:07:26|3853.98
05:07:27|3853.98
05:07:28|3853.98
05:07:29|3853.98
05:07:29|3853.98
05:07:31|3853.98
05:07:31|3853.98
05:07:32|3853.98
05:07:33|3853.98
05:07:34|3853.98
05:07:35|3853.98
05:07:37|3853.98
05:07:38|3853.98
05:07:39|3853.98
05:07:40|3853.98
05:07:41|3853.98
05:07:43|3853.98
05:07:44|3853.98
05:07:44|3853.98
05:07:45|3853.98
05:07:46|3853.98
05:07:47|3853.98
05:07:50|3853.98
05:07:51|3853.98
05:07:52|3853.98
05:07:53|3853.98
05:07:54|3853.98
05:07:55|3853.98
05:07:56|3853.98
05:07:57|3853.98
05:07:58|3853.98
05:07:59|3853.98
05:08:00|3853.98
05:08:01|3853.98
05:08:02|3853.98
05:08:03|3853.98
05:08:05|3853.98
05:08:06|3853.98
05:08:06|3853.98
05:08:08|3853.98
05:08:09|3853.98
05:08:10|3853.98
05:08:11|3853.98
05:08:12|3853.98
05:08:13|3853.98
05:08:14|3853.98
05:08:14|3853.98
05:08:16|3853.98
05:08:17|3853.98
05:08:18|3853.98
05:08:19|3853.98
05:08:19|3853.98
05:08:21|3853.98
05:08:22|3853.98
05:08:23|3853.98
05:08:24|3853.98
05:08:25|3853.98
05:08:26|3853.98
05:08:27|3853.98
05:08:28|3853.98
05:08:28|3853.98
05:08:29|3853.98
05:08:31|3853.98
05:08:31|3853.98
05:08:33|3853.98
05:08:34|3853.98
05:08:34|3853.98
05:08:36|3853.98
05:08:37|3853.98
05:08:38|3854.97
05:08:38|3854.97
05:08:40|3854.97
05:08:41|3854.97
05:08:41|3855.67
05:08:42|3855.67
05:08:44|3854.81
05:08:45|3854.81
05:08:46|3854.95
05:08:46|3854.95
05:08:48|3854.95
05:08:49|3854.95
05:08:51|3854.95
05:08:51|3854.95
05:08:54|3854.95
05:08:54|3854.95
05:08:55|3854.95
05:08:57|3854.95
05:08:57|3854.95
05:08:59|3853.93
05:08:59|3853.93
05:09:00|3853.93
05:09:01|3853.93
05:09:04|3853.93
05:09:05|3853.93
05:09:05|3853.93
05:09:06|3853.93
05:09:07|3853.93
05:09:08|3853.93
05:09:09|3853.93
05:09:10|3853.93
05:09:11|3853.93
05:09:12|3853.93
05:09:13|3853.93
05:09:14|3853.93
05:09:15|3853.93
05:09:17|3853.93
05:09:17|3853.93
05:09:18|3853.93
05:09:19|3853.93
05:09:20|3853.93
05:09:21|3853.93
05:09:22|3853.93
05:09:23|3853.93
05:09:24|3853.93
05:09:25|3853.93
05:09:26|3853.93
05:09:27|3853.93
05:09:28|3853.93
05:09:29|3853.93
05:09:31|3853.93
05:09:31|3853.93
05:09:33|3853.93
05:09:33|3853.93
05:09:34|3853.93
05:09:35|3853.93
05:09:36|3853.93
05:09:37|3853.93
05:09:38|3853.93
05:09:39|3853.93
05:09:40|3853.93
05:09:41|3853.93
05:09:42|3853.93
05:09:43|3853.93
05:09:44|3853.93
05:09:45|3853.93
05:09:46|3853.93
05:09:47|3853.93
05:09:48|3853.93
05:09:49|3853.93
05:09:51|3853.93
05:09:52|3853.93
05:09:53|3853.93
05:09:54|3853.93
05:09:55|3853.93
05:09:57|3853.93
05:09:58|3853.93
05:09:59|3853.93
05:10:01|3853.93
05:10:03|3853.93
05:10:05|3853.93
05:10:05|3853.93
05:10:06|3853.93
05:10:07|3853.93
05:10:08|3853.93
05:10:10|3853.93
05:10:11|3853.93
05:10:12|3853.93
05:10:13|3853.93
05:10:14|3853.93
05:10:15|3853.93
05:10:16|3853.93
05:10:17|3853.93
05:10:18|3853.93
05:10:19|3853.93
05:10:20|3853.93
05:10:21|3853.93
05:10:22|3853.93
05:10:23|3853.93
05:10:24|3853.93
05:10:25|3853.93
05:10:26|3854.29
05:10:27|3854.29
05:10:28|3854.29
05:10:29|3854.29
05:10:30|3854.29
05:10:31|3854.29
05:10:32|3854.29
05:10:33|3854.29
05:10:34|3854.29
05:10:35|3854.29
05:10:36|3854.29
05:10:37|3854.29
05:10:38|3854.29
05:10:39|3854.29
05:10:40|3854.29
05:10:41|3854.29
05:10:42|3854.29
05:10:43|3854.29
05:10:44|3854.29
05:10:46|3854.29
05:10:46|3854.29
05:10:48|3854.29
05:10:49|3854.29
05:10:50|3854.29
05:10:50|3854.29
05:10:53|3854.29
05:10:54|3854.29
05:10:55|3854.29
05:10:56|3854.29
05:10:57|3854.29
05:10:59|3854.29
05:10:59|3854.29
05:11:00|3854.29
05:11:01|3848.75
05:11:02|3848.47
05:11:03|3848.47
05:11:04|3848.47
05:11:05|3848.47
05:11:06|3848.47
05:11:07|3847.24
05:11:08|3847.24
05:11:09|3847.24
05:11:10|3847.24
05:11:11|3847.24
05:11:12|3847.24
05:11:13|3847.24
05:11:14|3847.24
05:11:15|3847.24
05:11:16|3847.24
05:11:17|3847.24
05:11:18|3847.24
05:11:19|3847.24
05:11:21|3847.24
05:11:21|3847.24
05:11:22|3847.24
05:11:23|3847.24
05:11:24|3847.24
05:11:25|3847.24
05:11:26|3847.24
05:11:27|3847.24
05:11:28|3847.24
05:11:29|3847.24
05:11:30|3847.24
05:11:31|3847.24
05:11:32|3842.
05:11:33|3842.
05:11:34|3842.
05:11:35|3842.
05:11:36|3842.
05:11:37|3842.
05:11:38|3842.
05:11:39|3842.
05:11:40|3842.
05:11:41|3842.
05:11:42|3842.
05:11:43|3842.
05:11:44|3842.
05:11:45|3842.
05:11:46|3842.
05:11:47|3842.
05:11:48|3842.
05:11:49|3842.
05:11:50|3842.
05:11:51|3842.
05:11:53|3842.
05:11:54|3842.
05:11:55|3842.
05:11:56|3842.
05:11:58|3842.
05:11:59|3842.
05:12:00|3842.
05:12:01|3842.
05:12:01|3842.
05:12:02|3842.
05:12:04|3842.
05:12:04|3842.
05:12:06|3842.
05:12:06|3842.
05:12:08|3842.
05:12:09|3842.
05:12:09|3842.
05:12:10|3842.
05:12:12|3842.
05:12:13|3842.
05:12:13|3842.
05:12:15|3842.
05:12:15|3842.
05:12:16|3842.
05:12:18|3842.
05:12:18|3842.
05:12:19|3842.
05:12:22|3842.
05:12:23|3842.
05:12:24|3842.
05:12:25|3842.
05:12:26|3842.
05:12:27|3842.
05:12:28|3842.
05:12:29|3842.
05:12:30|3842.
05:12:31|3842.
05:12:32|3842.
05:12:33|3842.
05:12:34|3842.
05:12:35|3842.
05:12:36|3842.
05:12:37|3842.
05:12:38|3842.
05:12:39|3842.
05:12:40|3842.
05:12:41|3842.
05:12:42|3842.
05:12:43|3842.
05:12:44|3842.
05:12:45|3842.
05:12:46|3842.
05:12:47|3842.
05:12:48|3842.
05:12:49|3842.
05:12:50|3842.
05:12:51|3842.
05:12:52|3842.
05:12:53|3842.
05:12:54|3842.
05:12:55|3842.
05:12:56|3842.
05:12:58|3842.
05:12:59|3842.
05:13:00|3842.
05:13:01|3841.28
05:13:02|3842.
05:13:03|3842.
05:13:04|3842.
05:13:05|3842.
05:13:06|3842.
05:13:07|3842.
05:13:08|3842.
05:13:10|3842.
05:13:11|3842.
05:13:12|3842.
05:13:14|3842.
05:13:15|3842.
05:13:15|3842.
05:13:17|3842.
05:13:17|3842.
05:13:18|3842.
05:13:20|3842.
05:13:20|3842.
05:13:21|3842.
05:13:23|3842.
05:13:23|3842.
05:13:24|3842.
05:13:25|3842.
05:13:26|3842.
05:13:28|3842.
05:13:29|3842.
05:13:30|3842.
05:13:30|3842.
05:13:31|3842.
05:13:32|3842.
05:13:33|3842.
05:13:34|3842.
05:13:35|3842.
05:13:36|3842.
05:13:37|3842.
05:13:39|3842.
05:13:41|3842.
05:13:41|3842.
05:13:42|3842.
05:13:43|3842.
05:13:44|3842.
05:13:45|3842.
05:13:47|3842.
05:13:48|3842.
05:13:49|3842.
05:13:50|3842.
05:13:51|3842.
05:13:52|3842.
05:13:53|3842.
05:13:54|3842.
05:13:56|3842.
05:13:58|3842.
05:14:00|3842.
05:14:00|3842.
05:14:02|3842.
05:14:03|3842.
05:14:04|3842.
05:14:05|3842.
05:14:06|3842.
05:14:07|3842.
05:14:08|3842.
05:14:09|3842.
05:14:10|3842.
05:14:11|3842.
05:14:12|3842.
05:14:13|3842.
05:14:14|3842.
05:14:15|3842.
05:14:16|3842.
05:14:17|3842.
05:14:18|3842.
05:14:19|3842.
05:14:20|3842.
05:14:21|3842.
05:14:22|3842.
05:14:23|3842.
05:14:24|3842.
05:14:25|3842.
05:14:26|3842.
05:14:27|3842.
05:14:28|3842.
05:14:29|3842.
05:14:30|3842.
05:14:31|3842.
05:14:32|3842.
05:14:33|3842.
05:14:34|3842.
05:14:35|3842.
05:14:36|3842.
05:14:37|3842.
05:14:38|3842.
05:14:39|3842.
05:14:40|3842.
05:14:41|3842.
05:14:42|3842.
05:14:43|3847.76
05:14:44|3847.98
05:14:45|3847.98
05:14:46|3847.98
05:14:47|3847.98
05:14:48|3847.98
05:14:49|3847.98
05:14:50|3847.98
05:14:51|3847.98
05:14:52|3847.98
05:14:53|3847.98
05:14:54|3847.98
05:14:55|3847.98
05:14:57|3847.98
05:14:59|3847.98
05:14:59|3847.98
05:15:00|3847.98
05:15:01|3847.98
05:15:03|3847.98
05:15:04|3847.98
05:15:05|3847.98
05:15:06|3847.98
05:15:06|3847.98
05:15:08|3847.98
05:15:08|3847.98
05:15:09|3847.98
05:15:11|3847.98
05:15:12|3847.98
05:15:13|3847.98
05:15:13|3847.98
05:15:15|3847.98
05:15:16|3847.98
05:15:17|3847.98
05:15:19|3847.98
05:15:19|3847.98
05:15:21|3847.98
05:15:23|3847.98
05:15:23|3847.98
05:15:24|3847.98
05:15:25|3847.98
05:15:26|3847.98
05:15:27|3847.98
05:15:28|3847.98
05:15:29|3847.98
05:15:30|3847.98
05:15:31|3847.98
05:15:32|3847.98
05:15:33|3847.98
05:15:34|3847.98
05:15:35|3847.98
05:15:36|3847.98
05:15:37|3847.98
05:15:38|3847.98
05:15:40|3847.98
05:15:41|3847.98
05:15:42|3847.98
05:15:43|3847.98
05:15:44|3847.98
05:15:45|3847.98
05:15:46|3847.98
05:15:47|3847.98
05:15:48|3847.98
05:15:49|3847.98
05:15:50|3847.98
05:15:51|3847.98
05:15:52|3847.98
05:15:53|3847.98
05:15:54|3847.98
05:15:55|3847.98
05:15:56|3847.98
05:15:58|3847.98
05:16:00|3847.98
05:16:00|3847.98
05:16:03|3847.98
05:16:04|3847.98
05:16:05|3847.98
05:16:07|3847.98
05:16:08|3847.98
05:16:09|3847.98
05:16:10|3847.98
05:16:11|3847.98
05:16:12|3847.98
05:16:13|3847.98
05:16:13|3847.98
05:16:16|3847.98
05:16:16|3847.98
05:16:18|3847.98
05:16:18|3847.98
05:16:19|3847.98
05:16:20|3847.98
05:16:21|3847.98
05:16:22|3847.98
05:16:23|3847.98
05:16:24|3847.98
05:16:25|3847.98
05:16:26|3847.98
05:16:27|3847.98
05:16:28|3847.98
05:16:29|3847.98
05:16:30|3847.98
05:16:31|3847.98
05:16:33|3847.98
05:16:33|3847.98
05:16:34|3847.98
05:16:35|3847.98
05:16:36|3847.98
05:16:37|3847.98
05:16:38|3847.98
05:16:39|3847.98
05:16:40|3847.98
05:16:41|3847.98
05:16:42|3847.98
05:16:43|3847.98
05:16:44|3847.98
05:16:45|3847.98
05:16:46|3847.98
05:16:47|3847.98
05:16:48|3847.98
05:16:49|3847.98
05:16:51|3847.98
05:16:51|3847.98
05:16:52|3847.98
05:16:53|3847.98
05:16:54|3847.98
05:16:55|3847.98
05:16:56|3847.98
05:16:58|3847.98
05:17:00|3847.98
05:17:01|3847.98
05:17:02|3847.98
05:17:04|3847.98
05:17:05|3847.98
05:17:05|3847.98
05:17:07|3847.98
05:17:08|3847.98
05:17:09|3847.98
05:17:11|3847.98
05:17:11|3847.98
05:17:12|3847.98
05:17:14|3847.98
05:17:15|3847.98
05:17:16|3847.98
05:17:17|3847.98
05:17:19|3847.98
05:17:21|3847.98
05:17:22|3847.98
05:17:23|3847.98
05:17:24|3847.98
05:17:25|3847.98
05:17:26|3847.98
05:17:27|3847.98
05:17:28|3847.98
05:17:29|3847.98
05:17:29|3847.98
05:17:31|3847.98
05:17:32|3847.98
05:17:33|3847.98
05:17:34|3847.98
05:17:34|3847.98
05:17:36|3847.98
05:17:37|3847.98
05:17:38|3847.98
05:17:39|3847.98
05:17:40|3847.98
05:17:41|3847.98
05:17:42|3847.98
05:17:43|3847.98
05:17:44|3847.98
05:17:44|3847.98
05:17:46|3847.98
05:17:47|3847.98
05:17:48|3847.98
05:17:49|3847.98
05:17:50|3847.98
05:17:51|3847.98
05:17:52|3847.98
05:17:53|3847.98
05:17:54|3847.98
05:17:55|3847.98
05:17:55|3847.98
05:17:56|3847.98
05:17:57|3847.98
05:18:00|3847.98
05:18:02|3847.98
05:18:03|3847.98
05:18:03|3847.98
05:18:04|3847.98
05:18:05|3847.98
05:18:06|3847.98
05:18:08|3847.98
05:18:09|3847.98
05:18:10|3847.98
05:18:11|3847.98
05:18:12|3847.98
05:18:13|3847.98
05:18:14|3847.98
05:18:15|3847.98
05:18:16|3847.98
05:18:17|3847.98
05:18:18|3839.44
05:18:19|3839.44
05:18:20|3839.44
05:18:21|3839.44
05:18:22|3839.44
05:18:23|3839.44
05:18:24|3839.44
05:18:25|3839.44
05:18:26|3839.44
05:18:27|3839.44
05:18:29|3839.44
05:18:30|3839.44
05:18:31|3839.44
05:18:32|3839.44
05:18:33|3839.44
05:18:34|3839.44
05:18:35|3839.44
05:18:36|3839.44
05:18:37|3839.44
05:18:38|3839.44
05:18:39|3839.44
05:18:40|3839.44
05:18:41|3839.44
05:18:42|3839.44
05:18:43|3839.44
05:18:44|3839.44
05:18:45|3839.44
05:18:46|3839.44
05:18:47|3839.44
05:18:48|3839.44
05:18:49|3839.44
05:18:50|3839.44
05:18:51|3839.44
05:18:52|3839.44
05:18:53|3839.44
05:18:54|3839.44
05:18:55|3839.44
05:18:56|3839.44
05:18:57|3839.44
05:18:58|3839.44
05:18:59|3839.44
05:19:00|3839.44
05:19:02|3839.44
05:19:04|3839.44
05:19:05|3839.44
05:19:06|3839.44
05:19:08|3839.44
05:19:08|3839.44
05:19:09|3839.44
05:19:10|3839.44
05:19:12|3839.44
05:19:13|3839.44
05:19:14|3839.44
05:19:15|3839.44
05:19:16|3839.44
05:19:17|3839.44
05:19:18|3839.44
05:19:19|3839.44
05:19:20|3839.44
05:19:21|3839.44
05:19:22|3839.44
05:19:23|3839.44
05:19:24|3839.44
05:19:25|3839.44
05:19:26|3839.44
05:19:27|3839.44
05:19:28|3839.44
05:19:29|3839.44
05:19:30|3839.44
05:19:31|3839.44
05:19:32|3839.44
05:19:33|3839.44
05:19:34|3839.44
05:19:35|3839.44
05:19:36|3839.44
05:19:37|3839.44
05:19:38|3839.44
05:19:39|3839.44
05:19:40|3839.44
05:19:41|3839.44
05:19:42|3839.44
05:19:43|3839.44
05:19:44|3839.44
05:19:45|3839.44
05:19:46|3839.44
05:19:47|3839.44
05:19:48|3839.44
05:19:49|3839.44
05:19:50|3839.44
05:19:51|3839.44
05:19:52|3839.44
05:19:53|3839.44
05:19:54|3839.44
05:19:55|3839.44
05:19:56|3839.44
05:19:57|3839.44
05:19:58|3839.44
05:19:59|3839.44
05:20:00|3839.44
05:20:01|3839.44
05:20:02|3839.44
05:20:04|3839.44
05:20:05|3839.44
05:20:06|3839.44
05:20:07|3839.44
05:20:08|3839.44
05:20:08|3839.44
05:20:10|3839.44
05:20:11|3839.44
05:20:11|3839.44
05:20:13|3839.44
05:20:14|3839.44
05:20:14|3839.44
05:20:16|3839.44
05:20:17|3839.44
05:20:18|3839.44
05:20:19|3839.44
05:20:20|3839.44
05:20:21|3839.44
05:20:21|3839.44
05:20:23|3839.44
05:20:23|3839.44
05:20:24|3839.44
05:20:26|3839.44
05:20:27|3839.44
05:20:28|3839.44
05:20:29|3839.44
05:20:30|3839.44
05:20:31|3839.44
05:20:32|3839.44
05:20:33|3839.44
05:20:34|3839.44
05:20:35|3839.44
05:20:36|3839.44
05:20:36|3839.44
05:20:38|3839.44
05:20:39|3839.44
05:20:40|3839.44
05:20:41|3839.44
05:20:42|3839.44
05:20:43|3839.44
05:20:44|3839.44
05:20:45|3839.44
05:20:45|3839.44
05:20:46|3839.44
05:20:48|3839.44
05:20:48|3839.44
05:20:49|3839.44
05:20:51|3839.44
05:20:51|3839.44
05:20:52|3839.44
05:20:54|3839.44
05:20:55|3839.44
05:20:56|3839.44
05:20:57|3839.44
05:20:58|3839.44
05:20:59|3839.44
05:21:00|3839.44
05:21:01|3839.44
05:21:03|3839.44
05:21:04|3839.44
05:21:04|3839.44
05:21:06|3839.44
05:21:07|3839.44
05:21:08|3839.44
05:21:09|3839.44
05:21:11|3839.44
05:21:11|3839.44
05:21:13|3839.44
05:21:14|3839.44
05:21:15|3839.44
05:21:16|3839.44
05:21:17|3839.44
05:21:18|3839.44
05:21:19|3841.32
05:21:19|3841.32
05:21:21|3841.32
05:21:22|3841.32
05:21:22|3841.32
05:21:24|3841.32
05:21:25|3841.32
05:21:25|3841.32
05:21:27|3841.32
05:21:27|3841.32
05:21:29|3841.32
05:21:30|3841.32
05:21:31|3841.32
05:21:32|3841.32
05:21:33|3841.32
05:21:34|3841.32
05:21:35|3841.32
05:21:36|3841.32
05:21:36|3841.32
05:21:37|3841.32
05:21:39|3841.32
05:21:40|3841.32
05:21:40|3841.32
05:21:41|3841.32
05:21:43|3841.32
05:21:44|3841.32
05:21:45|3841.32
05:21:46|3841.32
05:21:47|3841.32
05:21:48|3841.32
05:21:49|3841.32
05:21:50|3841.32
05:21:51|3841.32
05:21:52|3841.32
05:21:52|3841.32
05:21:54|3841.32
05:21:54|3841.32
05:21:56|3841.32
05:21:57|3841.32
05:21:58|3841.32
05:21:59|3841.32
05:22:00|3841.32
05:22:01|3841.32
05:22:02|3841.32
05:22:03|3841.32
05:22:03|3841.32
05:22:06|3841.32
05:22:06|3841.32
05:22:07|3841.32
05:22:09|3841.32
05:22:10|3841.32
05:22:11|3841.32
05:22:12|3841.32
05:22:13|3841.32
05:22:14|3841.32
05:22:14|3841.32
05:22:15|3841.32
05:22:18|3841.32
05:22:18|3841.32
05:22:19|3841.32
05:22:21|3841.32
05:22:21|3841.32
05:22:22|3841.32
05:22:23|3841.32
05:22:24|3841.32
05:22:25|3841.32
05:22:27|3841.32
05:22:28|3841.32
05:22:29|3841.32
05:22:30|3841.32
05:22:31|3841.32
05:22:32|3841.32
05:22:33|3841.32
05:22:34|3841.32
05:22:35|3841.32
05:22:36|3841.32
05:22:37|3841.32
05:22:38|3841.32
05:22:39|3841.32
05:22:40|3841.32
05:22:41|3841.32
05:22:42|3841.32
05:22:43|3841.32
05:22:44|3841.32
05:22:45|3841.32
05:22:46|3841.32
05:22:47|3841.32
05:22:48|3841.32
05:22:49|3841.32
05:22:50|3841.32
05:22:51|3841.32
05:22:52|3841.32
05:22:53|3841.32
05:22:54|3841.32
05:22:55|3841.32
05:22:56|3841.32
05:22:57|3841.32
05:22:58|3841.32
05:22:59|3841.32
05:23:00|3841.32
05:23:01|3846.82
05:23:02|3847.61
05:23:03|3847.61
05:23:05|3847.61
05:23:06|3847.61
05:23:07|3847.61
05:23:08|3847.61
05:23:09|3847.61
05:23:10|3847.61
05:23:11|3847.61
05:23:12|3847.61
05:23:13|3847.61
05:23:14|3847.61
05:23:15|3847.61
05:23:16|3847.61
05:23:17|3847.61
05:23:18|3847.61
05:23:19|3847.61
05:23:20|3847.61
05:23:20|3847.61
05:23:22|3847.61
05:23:22|3847.61
05:23:24|3847.61
05:23:24|3847.61
05:23:26|3847.61
05:23:27|3847.61
05:23:28|3847.61
05:23:28|3847.61
05:23:30|3847.61
05:23:31|3847.61
05:23:32|3847.61
05:23:33|3847.61
05:23:33|3847.61
05:23:35|3847.61
05:23:35|3847.61
05:23:37|3847.61
05:23:37|3847.61
05:23:39|3847.61
05:23:40|3847.61
05:23:41|3847.61
05:23:42|3847.61
05:23:43|3847.61
05:23:43|3847.61
05:23:45|3847.61
05:23:46|3847.61
05:23:46|3847.61
05:23:47|3847.61
05:23:49|3847.61
05:23:50|3847.61
05:23:51|3847.61
05:23:52|3847.61
05:23:52|3847.61
05:23:54|3847.61
05:23:55|3847.61
05:23:56|3847.61
05:23:57|3847.61
05:23:58|3847.61
05:23:58|3847.61
05:24:00|3847.61
05:24:01|3847.61
05:24:02|3847.61
05:24:02|3847.61
05:24:03|3847.61
05:24:06|3847.61
05:24:08|3847.61
05:24:09|3847.61
05:24:10|3847.61
05:24:12|3847.61
05:24:13|3847.61
05:24:14|3847.61
05:24:15|3847.61
05:24:16|3847.61
05:24:17|3847.61
05:24:18|3847.61
05:24:19|3847.61
05:24:21|3847.61
05:24:22|3847.61
05:24:22|3847.61
05:24:24|3847.61
05:24:25|3847.61
05:24:25|3847.61
05:24:26|3847.61
05:24:27|3847.61
05:24:30|3847.61
05:24:30|3847.61
05:24:31|3847.61
05:24:33|3849.54
05:24:33|3849.54
05:24:34|3849.54
05:24:35|3849.54
05:24:36|3849.54
05:24:37|3849.54
05:24:38|3849.54
05:24:39|3849.54
05:24:40|3849.54
05:24:41|3849.54
05:24:42|3849.54
05:24:43|3849.54
05:24:44|3849.54
05:24:45|3849.54
05:24:46|3849.54
05:24:47|3849.54
05:24:48|3849.54
05:24:49|3849.54
05:24:50|3849.54
05:24:51|3849.54
05:24:52|3849.54
05:24:53|3849.54
05:24:54|3849.54
05:24:56|3849.54
05:24:57|3849.54
05:24:58|3849.54
05:24:59|3849.54
05:25:00|3849.54
05:25:01|3849.54
05:25:02|3849.54
05:25:03|3849.54
05:25:04|3849.54
05:25:05|3849.54
05:25:07|3849.54
05:25:08|3849.54
05:25:10|3849.54
05:25:10|3849.54
05:25:12|3849.54
05:25:12|3849.54
05:25:14|3849.54
05:25:16|3849.54
05:25:16|3849.54
05:25:17|3849.54
05:25:18|3849.54
05:25:20|3849.54
05:25:20|3849.54
05:25:21|3849.54
05:25:22|3849.54
05:25:23|3849.54
05:25:24|3849.54
05:25:25|3849.54
05:25:26|3849.54
05:25:27|3848.34
05:25:28|3848.34
05:25:29|3848.34
05:25:30|3848.34
05:25:31|3848.34
05:25:32|3848.34
05:25:33|3848.34
05:25:34|3848.34
05:25:35|3848.34
05:25:36|3848.34
05:25:37|3848.34
05:25:38|3848.34
05:25:39|3848.34
05:25:40|3848.34
05:25:41|3848.34
05:25:42|3848.34
05:25:43|3848.34
05:25:45|3848.34
05:25:46|3848.34
05:25:47|3848.34
05:25:48|3848.34
05:25:49|3848.34
05:25:50|3848.34
05:25:51|3848.34
05:25:52|3848.34
05:25:53|3848.34
05:25:54|3848.34
05:25:55|3848.34
05:25:56|3848.34
05:25:57|3848.34
05:25:58|3848.34
05:25:59|3848.34
05:26:00|3848.34
05:26:01|3849.59
05:26:02|3849.59
05:26:03|3849.59
05:26:04|3849.59
05:26:05|3849.59
05:26:07|3849.59
05:26:08|3849.59
05:26:10|3849.59
05:26:12|3849.59
05:26:12|3849.59
05:26:13|3849.59
05:26:14|3849.59
05:26:16|3849.59
05:26:16|3849.59
05:26:18|3849.59
05:26:19|3849.59
05:26:20|3849.59
05:26:21|3849.59
05:26:22|3849.59
05:26:23|3849.59
05:26:24|3849.59
05:26:25|3849.59
05:26:26|3849.59
05:26:27|3849.59
05:26:28|3849.59
05:26:30|3849.59
05:26:30|3849.59
05:26:31|3849.59
05:26:33|3849.59
05:26:33|3849.59
05:26:34|3849.59
05:26:35|3849.59
05:26:36|3849.59
05:26:38|3849.59
05:26:39|3849.59
05:26:40|3849.59
05:26:41|3849.59
05:26:42|3849.59
05:26:44|3849.59
05:26:45|3849.59
05:26:46|3849.59
05:26:46|3849.59
05:26:47|3849.59
05:26:49|3849.59
05:26:50|3849.59
05:26:51|3849.59
05:26:51|3849.59
05:26:53|3849.59
05:26:54|3849.59
05:26:55|3849.59
05:26:56|3849.59
05:26:57|3849.59
05:26:57|3849.59
05:26:59|3849.59
05:27:00|3849.59
05:27:01|3849.59
05:27:01|3849.59
05:27:03|3849.59
05:27:04|3849.59
05:27:04|3849.59
05:27:06|3849.59
05:27:06|3849.59
05:27:09|3849.59
05:27:10|3849.59
05:27:10|3849.59
05:27:13|3849.59
05:27:13|3849.59
05:27:15|3849.59
05:27:15|3849.59
05:27:16|3849.59
05:27:18|3849.59
05:27:18|3849.59
05:27:20|3849.59
05:27:20|3849.59
05:27:22|3849.59
05:27:22|3849.59
05:27:24|3849.59
05:27:24|3849.59
05:27:26|3849.59
05:27:27|3849.59
05:27:27|3849.59
05:27:28|3849.59
05:27:29|3849.59
05:27:30|3849.59
05:27:32|3849.59
05:27:32|3849.59
05:27:34|3849.59
05:27:35|3849.59
05:27:36|3849.59
05:27:36|3849.59
05:27:38|3849.59
05:27:39|3849.59
05:27:39|3849.59
05:27:40|3849.59
05:27:42|3849.59
05:27:42|3849.59
05:27:43|3849.59
05:27:45|3849.59
05:27:45|3849.59
05:27:46|3849.59
05:27:48|3849.59
05:27:48|3849.59
05:27:49|3849.59
05:27:50|3849.59
05:27:52|3849.59
05:27:53|3849.59
05:27:54|3849.59
05:27:54|3849.59
05:27:56|3849.59
05:27:57|3849.59
05:27:57|3849.59
05:27:58|3849.59
05:27:59|3849.59
05:28:00|3849.59
05:28:01|3849.59
05:28:02|3849.59
05:28:04|3849.59
05:28:04|3849.59
05:28:06|3849.59
05:28:06|3849.59
05:28:08|3849.59
05:28:10|3849.59
05:28:11|3849.59
05:28:12|3849.59
05:28:13|3849.59
05:28:15|3849.59
05:28:16|3849.59
05:28:17|3849.59
05:28:17|3849.59
05:28:19|3849.59
05:28:21|3849.59
05:28:23|3849.59
05:28:23|3849.59
05:28:24|3849.59
05:28:25|3849.59
05:28:27|3849.59
05:28:28|3849.59
05:28:29|3849.59
05:28:30|3849.59
05:28:31|3849.59
05:28:32|3849.59
05:28:33|3849.59
05:28:34|3849.59
05:28:35|3849.59
05:28:36|3849.59
05:28:37|3849.59
05:28:38|3849.59
05:28:39|3849.59
05:28:40|3849.59
05:28:41|3849.59
05:28:42|3849.59
05:28:43|3850.41
05:28:44|3850.41
05:28:45|3850.41
05:28:46|3850.41
05:28:47|3850.41
05:28:48|3850.41
05:28:49|3850.41
05:28:50|3850.41
05:28:51|3850.41
05:28:52|3850.41
05:28:53|3850.41
05:28:54|3850.41
05:28:55|3850.41
05:28:56|3850.41
05:28:57|3852.23
05:28:58|3852.23
05:28:59|3852.23
05:29:00|3852.23
05:29:01|3852.23
05:29:02|3852.23
05:29:03|3851.51
05:29:04|3851.51
05:29:05|3851.51
05:29:06|3851.51
05:29:07|3851.51
05:29:08|3851.51
05:29:09|3851.51
05:29:11|3851.51
05:29:13|3851.51
05:29:14|3851.51
05:29:15|3851.51
05:29:16|3851.51
05:29:16|3851.51
05:29:18|3851.51
05:29:19|3851.51
05:29:20|3851.51
05:29:20|3851.51
05:29:21|3851.51
05:29:22|3851.51
05:29:23|3851.51
05:29:24|3851.51
05:29:25|3851.51
05:29:26|3851.51
05:29:27|3851.51
05:29:28|3851.51
05:29:29|3851.51
05:29:30|3851.51
05:29:32|3851.51
05:29:32|3851.51
05:29:33|3851.51
05:29:34|3851.51
05:29:35|3851.51
05:29:36|3851.51
05:29:37|3851.51
05:29:39|3851.51
05:29:39|3851.51
05:29:41|3851.51
05:29:41|3851.51
05:29:43|3851.51
05:29:44|3851.51
05:29:44|3851.51
05:29:46|3851.51
05:29:46|3851.51
05:29:47|3851.51
05:29:48|3851.51
05:29:49|3851.51
05:29:50|3851.51
05:29:51|3851.51
05:29:53|3851.51
05:29:54|3851.51
05:29:54|3851.51
05:29:55|3851.51
05:29:56|3851.51
05:29:57|3851.51
05:29:58|3851.51
05:29:59|3851.51
05:30:00|3851.51
05:30:01|3851.51
05:30:03|3851.51
05:30:03|3851.51
05:30:04|3851.51
05:30:05|3851.51
05:30:07|3851.51
05:30:08|3851.51
05:30:08|3851.51
05:30:10|3851.51
05:30:12|3851.51
05:30:13|3851.51
05:30:14|3851.51
05:30:15|3851.51
05:30:16|3851.51
05:30:17|3851.51
05:30:18|3851.51
05:30:19|3851.51
05:30:20|3851.51
05:30:21|3851.51
05:30:22|3851.51
05:30:23|3851.51
05:30:24|3851.51
05:30:25|3851.51
05:30:26|3851.51
05:30:27|3851.51
05:30:28|3851.51
05:30:29|3851.51
05:30:30|3851.51
05:30:31|3851.51
05:30:32|3851.51
05:30:33|3851.51
05:30:34|3851.51
05:30:35|3850.44
05:30:36|3850.44
05:30:37|3850.44
05:30:38|3850.44
05:30:39|3850.44
05:30:40|3850.44
05:30:41|3850.44
05:30:42|3850.44
05:30:43|3850.44
05:30:44|3850.44
05:30:45|3850.44
05:30:46|3850.44
05:30:47|3850.44
05:30:48|3850.44
05:30:49|3850.44
05:30:50|3850.44
05:30:51|3850.44
05:30:52|3850.44
05:30:53|3852.36
05:30:54|3853.16
05:30:55|3853.16
05:30:56|3853.16
05:30:57|3853.16
05:30:58|3853.16
05:30:59|3853.16
05:31:00|3853.16
05:31:01|3853.16
05:31:02|3853.16
05:31:03|3853.16
05:31:04|3853.16
05:31:05|3853.16
05:31:06|3853.16
05:31:07|3853.16
05:31:08|3853.16
05:31:09|3853.16
05:31:10|3853.16
05:31:11|3853.16
05:31:13|3853.16
05:31:14|3853.16
05:31:15|3853.16
05:31:16|3853.16
05:31:17|3853.16
05:31:19|3853.16
05:31:19|3853.16
05:31:20|3853.16
05:31:21|3853.16
05:31:22|3853.16
05:31:23|3853.16
05:31:24|3853.16
05:31:25|3853.16
05:31:26|3853.16
05:31:27|3853.16
05:31:28|3853.16
05:31:29|3853.16
05:31:31|3853.16
05:31:31|3853.16
05:31:33|3853.16
05:31:34|3853.16
05:31:35|3853.16
05:31:37|3853.16
05:31:38|3853.16
05:31:39|3853.16
05:31:40|3853.16
05:31:41|3853.16
05:31:42|3853.16
05:31:42|3853.16
05:31:44|3853.16
05:31:45|3853.16
05:31:45|3853.16
05:31:47|3853.16
05:31:48|3853.16
05:31:48|3853.16
05:31:50|3853.16
05:31:50|3853.16
05:31:52|3853.16
05:31:53|3853.16
05:31:54|3853.16
05:31:55|3853.16
05:31:56|3853.16
05:31:57|3853.16
05:31:57|3853.16
05:31:58|3853.16
05:32:00|3853.16
05:32:00|3853.16
05:32:02|3853.16
05:32:02|3853.16
05:32:04|3853.16
05:32:05|3853.16
05:32:05|3853.16
05:32:07|3853.16
05:32:08|3853.16
05:32:10|3853.16
05:32:10|3853.16
05:32:11|3853.16
05:32:12|3853.16
05:32:13|3853.16
05:32:16|3853.16
05:32:17|3853.16
05:32:18|3853.16
05:32:19|3853.16
05:32:20|3853.16
05:32:21|3855.54
05:32:22|3855.54
05:32:23|3855.54
05:32:24|3855.54
05:32:25|3855.54
05:32:27|3855.54
05:32:29|3855.54
05:32:30|3855.54
05:32:31|3855.54
05:32:32|3855.54
05:32:33|3855.54
05:32:34|3855.54
05:32:35|3855.54
05:32:36|3855.54
05:32:37|3855.54
05:32:37|3855.54
05:32:38|3855.54
05:32:40|3855.54
05:32:40|3855.54
05:32:41|3855.54
05:32:42|3855.54
05:32:44|3855.54
05:32:45|3855.54
05:32:45|3855.54
05:32:47|3855.54
05:32:48|3855.54
05:32:48|3855.54
05:32:49|3855.54
05:32:51|3855.54
05:32:52|3855.54
05:32:53|3855.54
05:32:54|3855.54
05:32:55|3855.54
05:32:55|3855.54
05:32:56|3855.54
05:32:57|3855.54
05:32:58|3855.54
05:33:00|3855.54
05:33:00|3855.54
05:33:02|3855.54
05:33:03|3855.54
05:33:03|3855.54
05:33:05|3855.54
05:33:05|3855.54
05:33:07|3855.54
05:33:08|3855.54
05:33:09|3855.54
05:33:09|3855.54
05:33:11|3856.2
05:33:11|3856.21
05:33:13|3856.21
05:33:15|3856.21
05:33:16|3856.21
05:33:18|3856.21
05:33:19|3856.21
05:33:20|3856.21
05:33:21|3856.21
05:33:22|3856.21
05:33:23|3856.21
05:33:24|3856.21
05:33:25|3856.21
05:33:26|3856.21
05:33:28|3856.21
05:33:28|3856.21
05:33:30|3856.21
05:33:31|3856.21
05:33:32|3856.21
05:33:33|3856.21
05:33:33|3856.21
05:33:34|3856.21
05:33:36|3855.84
05:33:37|3855.84
05:33:38|3855.84
05:33:39|3855.84
05:33:39|3855.84
05:33:41|3855.84
05:33:42|3855.84
05:33:43|3855.84
05:33:44|3855.84
05:33:45|3855.84
05:33:46|3855.84
05:33:47|3855.84
05:33:47|3855.84
05:33:49|3855.84
05:33:49|3855.84
05:33:51|3855.84
05:33:51|3855.84
05:33:53|3855.84
05:33:54|3855.84
05:33:55|3855.84
05:33:56|3855.84
05:33:56|3855.84
05:33:57|3855.84
05:34:00|3855.84
05:34:00|3855.84
05:34:01|3855.84
05:34:02|3855.84
05:34:04|3855.84
05:34:04|3855.84
05:34:05|3855.84
05:34:06|3855.84
05:34:08|3855.84
05:34:09|3855.84
05:34:10|3855.84
05:34:11|3855.84
05:34:12|3855.84
05:34:13|3855.84
05:34:15|3855.84
05:34:16|3856.93
05:34:17|3856.93
05:34:18|3856.93
05:34:20|3856.93
05:34:22|3856.93
05:34:22|3856.93
05:34:23|3856.93
05:34:24|3856.93
05:34:26|3856.93
05:34:26|3856.93
05:34:27|3856.93
05:34:28|3856.93
05:34:30|3856.93
05:34:31|3856.93
05:34:32|3856.93
05:34:33|3856.93
05:34:34|3856.93
05:34:35|3856.93
05:34:36|3856.93
05:34:37|3856.93
05:34:38|3856.93
05:34:39|3856.93
05:34:40|3856.93
05:34:41|3858.27
05:34:42|3858.27
05:34:43|3858.27
05:34:44|3858.27
05:34:45|3858.27
05:34:46|3858.27
05:34:47|3858.27
05:34:48|3858.27
05:34:49|3858.27
05:34:50|3858.27
05:34:51|3858.27
05:34:52|3858.27
05:34:53|3858.27
05:34:54|3858.27
05:34:55|3858.27
05:34:56|3858.27
05:34:57|3858.27
05:34:58|3858.27
05:34:59|3858.27
05:35:00|3858.27
05:35:01|3858.27
05:35:02|3858.27
05:35:03|3858.27
05:35:04|3858.27
05:35:05|3858.27
05:35:06|3860.15
05:35:07|3860.32
05:35:08|3860.32
05:35:09|3860.32
05:35:10|3860.32
05:35:11|3860.32
05:35:12|3860.32
05:35:13|3860.32
05:35:14|3860.32
05:35:15|3860.32
05:35:17|3860.32
05:35:18|3860.32
05:35:20|3860.32
05:35:22|3860.32
05:35:23|3860.32
05:35:24|3860.9
05:35:24|3860.9
05:35:25|3860.9
05:35:26|3860.9
05:35:27|3860.9
05:35:28|3860.9
05:35:29|3860.9
05:35:30|3860.9
05:35:31|3860.9
05:35:32|3860.9
05:35:33|3860.9
05:35:35|3860.9
05:35:35|3860.9
05:35:36|3860.9
05:35:37|3860.9
05:35:38|3860.9
05:35:40|3860.9
05:35:41|3860.9
05:35:42|3860.9
05:35:43|3860.9
05:35:44|3860.9
05:35:45|3860.9
05:35:46|3860.9
05:35:47|3860.9
05:35:48|3860.9
05:35:49|3860.9
05:35:50|3860.9
05:35:51|3860.9
05:35:52|3860.9
05:35:53|3860.9
05:35:54|3860.9
05:35:55|3860.9
05:35:56|3860.9
05:35:57|3860.9
05:35:58|3860.9
05:35:59|3860.9
05:36:00|3860.9
05:36:01|3860.9
05:36:02|3860.9
05:36:03|3860.9
05:36:04|3860.9
05:36:05|3860.9
05:36:06|3860.9
05:36:07|3860.9
05:36:08|3860.9
05:36:09|3860.9
05:36:10|3860.9
05:36:11|3860.9
05:36:13|3860.9
05:36:14|3860.9
05:36:15|3860.9
05:36:16|3860.9
05:36:18|3860.9
05:36:20|3860.9
05:36:21|3860.9
05:36:22|3860.9
05:36:24|3860.9
05:36:25|3860.9
05:36:26|3860.9
05:36:27|3860.9
05:36:28|3862.71
05:36:29|3862.71
05:36:30|3862.71
05:36:31|3862.71
05:36:32|3862.71
05:36:33|3862.71
05:36:34|3862.71
05:36:35|3862.71
05:36:36|3862.71
05:36:37|3862.71
05:36:37|3862.71
05:36:39|3862.71
05:36:39|3862.71
05:36:41|3862.71
05:36:42|3862.71
05:36:43|3862.71
05:36:44|3862.71
05:36:45|3862.71
05:36:46|3862.71
05:36:46|3862.71
05:36:47|3862.71
05:36:49|3862.71
05:36:50|3862.71
05:36:52|3862.71
05:36:53|3862.71
05:36:53|3862.71
05:36:54|3862.71
05:36:55|3862.71
05:36:56|3862.71
05:36:57|3862.71
05:36:59|3862.71
05:36:59|3862.71
05:37:00|3862.71
05:37:01|3862.71
05:37:03|3862.71
05:37:03|3862.71
05:37:04|3862.71
05:37:05|3862.71
05:37:06|3865.15
05:37:08|3865.15
05:37:08|3865.15
05:37:09|3865.15
05:37:10|3865.15
05:37:12|3865.15
05:37:12|3865.15
05:37:13|3865.15
05:37:14|3865.15
05:37:16|3865.15
05:37:16|3865.15
05:37:19|3865.15
05:37:21|3865.15
05:37:22|3865.15
05:37:23|3865.15
05:37:24|3865.15
05:37:25|3865.15
05:37:26|3865.15
05:37:27|3865.15
05:37:28|3865.15
05:37:29|3865.15
05:37:30|3865.15
05:37:31|3865.15
05:37:32|3865.15
05:37:33|3865.15
05:37:34|3865.15
05:37:35|3865.15
05:37:36|3865.15
05:37:38|3865.15
05:37:39|3865.61
05:37:40|3865.61
05:37:41|3865.61
05:37:42|3865.62
05:37:42|3865.62
05:37:44|3865.62
05:37:44|3865.62
05:37:46|3865.62
05:37:47|3865.62
05:37:48|3865.62
05:37:49|3865.62
05:37:50|3865.62
05:37:51|3865.62
05:37:52|3865.62
05:37:52|3865.62
05:37:54|3865.62
05:37:55|3865.62
05:37:55|3865.62
05:37:56|3865.62
05:37:58|3865.62
05:37:58|3865.62
05:38:00|3865.62
05:38:01|3865.62
05:38:02|3865.62
05:38:02|3865.62
05:38:04|3865.62
05:38:05|3865.62
05:38:05|3865.62
05:38:06|3865.62
05:38:07|3865.62
05:38:09|3865.62
05:38:10|3865.62
05:38:11|3865.62
05:38:12|3865.62
05:38:13|3865.62
05:38:14|3860.51
05:38:15|3860.51
05:38:15|3860.51
05:38:17|3860.51
05:38:17|3860.51
05:38:20|3860.51
05:38:21|3860.51
05:38:22|3860.51
05:38:22|3860.51
05:38:23|3860.51
05:38:25|3860.51
05:38:26|3860.51
05:38:26|3860.51
05:38:29|3860.51
05:38:29|3860.51
05:38:30|3860.51
05:38:31|3860.51
05:38:33|3860.51
05:38:33|3860.51
05:38:34|3860.51
05:38:35|3860.51
05:38:36|3860.51
05:38:37|3860.51
05:38:39|3860.51
05:38:40|3860.51
05:38:41|3860.51
05:38:42|3860.51
05:38:43|3860.07
05:38:44|3860.07
05:38:45|3860.07
05:38:46|3860.07
05:38:47|3860.07
05:38:48|3860.07
05:38:49|3860.07
05:38:50|3860.07
05:38:51|3860.07
05:38:52|3860.07
05:38:53|3860.07
05:38:54|3860.07
05:38:55|3860.07
05:38:56|3860.07
05:38:57|3860.07
05:38:58|3856.83
05:38:59|3856.83
05:39:00|3856.83
05:39:01|3856.83
05:39:02|3856.83
05:39:03|3856.83
05:39:04|3856.83
05:39:05|3856.83
05:39:06|3856.83
05:39:07|3856.83
05:39:08|3856.83
05:39:09|3856.83
05:39:10|3856.83
05:39:11|3853.39
05:39:13|3853.39
05:39:14|3853.39
05:39:15|3853.39
05:39:16|3853.39
05:39:17|3853.39
05:39:18|3853.39
05:39:19|3853.39
05:39:21|3853.39
05:39:23|3853.39
05:39:23|3853.39
05:39:25|3853.39
05:39:26|3853.39
05:39:27|3853.39
05:39:28|3853.39
05:39:29|3853.39
05:39:30|3853.39
05:39:31|3853.39
05:39:32|3853.39
05:39:33|3853.39
05:39:34|3853.39
05:39:35|3853.39
05:39:36|3853.39
05:39:37|3853.39
05:39:38|3853.39
05:39:39|3853.39
05:39:40|3853.39
05:39:41|3853.39
05:39:42|3853.39
05:39:43|3853.39
05:39:44|3853.39
05:39:45|3853.39
05:39:46|3853.39
05:39:47|3853.39
05:39:48|3853.39
05:39:49|3853.39
05:39:50|3853.39
05:39:51|3853.39
05:39:52|3853.39
05:39:54|3853.39
05:39:54|3853.39
05:39:55|3853.39
05:39:57|3853.39
05:39:57|3853.39
05:39:58|3853.39
05:39:59|3853.39
05:40:00|3853.39
05:40:01|3853.39
05:40:02|3853.39
05:40:03|3853.39
05:40:04|3853.39
05:40:06|3853.39
05:40:06|3853.39
05:40:07|3853.39
05:40:08|3853.39
05:40:10|3853.39
05:40:10|3853.39
05:40:11|3853.39
05:40:12|3853.39
05:40:13|3853.39
05:40:14|3853.39
05:40:15|3853.39
05:40:16|3853.39
05:40:17|3853.39
05:40:18|3853.39
05:40:19|3853.39
05:40:21|3853.39
05:40:23|3853.39
05:40:24|3853.39
05:40:26|3853.39
05:40:27|3853.39
05:40:27|3853.39
05:40:29|3853.39
05:40:30|3853.39
05:40:31|3853.39
05:40:32|3853.39
05:40:34|3853.39
05:40:34|3853.39
05:40:37|3853.39
05:40:37|3853.39
05:40:39|3853.39
05:40:39|3851.86
05:40:40|3851.86
05:40:41|3851.86
05:40:42|3851.86
05:40:43|3851.86
05:40:44|3851.86
05:40:45|3852.7
05:40:46|3852.7
05:40:48|3852.7
05:40:49|3852.7
05:40:50|3852.7
05:40:51|3852.7
05:40:52|3852.7
05:40:53|3852.7
05:40:54|3852.7
05:40:55|3852.7
05:40:56|3852.7
05:40:57|3852.7
05:40:58|3852.7
05:40:59|3851.51
05:41:00|3851.51
05:41:01|3851.6
05:41:02|3851.6
05:41:03|3851.6
05:41:04|3851.6
05:41:05|3851.6
05:41:06|3851.58
05:41:07|3851.58
05:41:09|3851.58
05:41:10|3851.58
05:41:10|3851.58
05:41:12|3851.58
05:41:13|3851.58
05:41:14|3851.58
05:41:15|3851.58
05:41:16|3851.58
05:41:16|3851.58
05:41:18|3851.58
05:41:18|3851.58
05:41:19|3851.58
05:41:21|3851.58
05:41:23|3851.58
05:41:25|3851.58
05:41:26|3851.58
05:41:27|3851.58
05:41:28|3851.58
05:41:29|3851.58
05:41:30|3851.58
05:41:31|3853.49
05:41:32|3853.49
05:41:33|3853.49
05:41:34|3853.49
05:41:35|3853.49
05:41:36|3853.75
05:41:37|3853.75
05:41:38|3853.75
05:41:39|3853.66
05:41:40|3853.66
05:41:41|3853.66
05:41:42|3853.54
05:41:43|3853.54
05:41:44|3853.54
05:41:45|3853.54
05:41:46|3854.44
05:41:48|3854.44
05:41:48|3853.22
05:41:50|3853.2
05:41:50|3852.7
05:41:51|3852.7
05:41:53|3851.91
05:41:54|3851.91
05:41:56|3852.11
05:41:56|3852.11
05:41:57|3851.93
05:41:59|3851.93
05:42:00|3851.93
05:42:02|3851.93
05:42:02|3851.93
05:42:03|3851.93
05:42:04|3851.93
05:42:05|3851.93
05:42:06|3851.93
05:42:07|3851.93
05:42:08|3851.93
05:42:10|3851.93
05:42:10|3851.93
05:42:11|3851.93
05:42:12|3851.93
05:42:13|3851.93
05:42:14|3851.93
05:42:15|3851.93
05:42:16|3851.93
05:42:17|3851.93
05:42:18|3851.93
05:42:19|3851.93
05:42:20|3851.93
05:42:21|3851.93
05:42:23|3851.93
05:42:24|3851.93
05:42:26|3851.93
05:42:27|3851.93
05:42:28|3851.93
05:42:29|3851.93
05:42:30|3851.93
05:42:31|3851.93
05:42:32|3851.93
05:42:32|3851.93
05:42:34|3851.93
05:42:35|3851.93
05:42:36|3851.93
05:42:37|3851.93
05:42:38|3851.93
05:42:39|3851.93
05:42:40|3851.93
05:42:41|3851.93
05:42:42|3851.93
05:42:42|3851.93
05:42:44|3851.93
05:42:46|3851.93
05:42:46|3851.93
05:42:47|3851.93
05:42:48|3855.12
05:42:50|3855.12
05:42:50|3855.12
05:42:51|3855.12
05:42:52|3855.12
05:42:54|3855.12
05:42:54|3855.12
05:42:55|3855.12
05:42:58|3855.12
05:42:59|3855.12
05:42:59|3855.12
05:43:00|3855.12
05:43:03|3855.12
05:43:03|3855.12
05:43:04|3855.12
05:43:05|3855.12
05:43:06|3855.12
05:43:08|3855.12
05:43:08|3855.12
05:43:10|3855.12
05:43:10|3855.12
05:43:11|3855.12
05:43:12|3855.12
05:43:14|3855.12
05:43:15|3855.12
05:43:16|3855.12
05:43:16|3855.12
05:43:17|3855.12
05:43:18|3855.12
05:43:20|3855.12
05:43:21|3855.12
05:43:21|3855.12
05:43:22|3855.12
05:43:25|3855.12
05:43:26|3855.12
05:43:27|3855.12
05:43:28|3855.12
05:43:29|3855.12
05:43:30|3855.12
05:43:31|3855.12
05:43:32|3855.12
05:43:33|3855.12
05:43:34|3855.12
05:43:35|3855.12
05:43:36|3855.12
05:43:37|3855.12
05:43:38|3855.12
05:43:39|3855.12
05:43:40|3855.12
05:43:41|3855.12
05:43:42|3855.12
05:43:43|3855.12
05:43:44|3855.12
05:43:45|3855.12
05:43:46|3855.12
05:43:47|3855.12
05:43:48|3855.12
05:43:49|3855.12
05:43:51|3855.12
05:43:51|3855.12
05:43:53|3855.12
05:43:53|3855.12
05:43:55|3855.12
05:43:56|3855.12
05:43:56|3855.12
05:43:57|3855.12
05:43:59|3855.12
05:44:00|3855.12
05:44:01|3855.12
05:44:02|3855.12
05:44:02|3855.12
05:44:04|3855.12
05:44:05|3855.12
05:44:06|3855.12
05:44:07|3855.12
05:44:08|3855.12
05:44:09|3855.12
05:44:10|3855.12
05:44:10|3855.12
05:44:12|3855.12
05:44:12|3855.12
05:44:14|3855.12
05:44:15|3855.12
05:44:16|3855.12
05:44:17|3855.12
05:44:18|3855.12
05:44:19|3855.12
05:44:19|3855.12
05:44:21|3855.12
05:44:22|3855.12
05:44:22|3855.12
05:44:24|3855.12
05:44:26|3855.12
05:44:28|3850.43
05:44:29|3850.43
05:44:29|3850.43
05:44:30|3850.43
05:44:32|3850.43
05:44:32|3850.43
05:44:34|3850.43
05:44:34|3850.43
05:44:35|3850.43
05:44:36|3850.43
05:44:38|3850.43
05:44:38|3850.43
05:44:39|3850.43
05:44:40|3850.43
05:44:42|3850.43
05:44:42|3850.43
05:44:43|3850.43
05:44:44|3850.43
05:44:45|3850.43
05:44:46|3850.43
05:44:47|3850.43
05:44:48|3850.43
05:44:49|3850.43
05:44:50|3850.43
05:44:51|3850.43
05:44:53|3850.43
05:44:53|3850.43
05:44:54|3850.43
05:44:55|3850.43
05:44:56|3850.43
05:44:57|3850.43
05:44:58|3850.43
05:44:59|3850.43
05:45:00|3850.43
05:45:01|3850.43
05:45:02|3850.43
05:45:03|3850.43
05:45:04|3850.43
05:45:05|3850.43
05:45:06|3850.43
05:45:07|3850.43
05:45:08|3850.43
05:45:09|3850.43
05:45:10|3850.43
05:45:11|3850.43
05:45:12|3850.43
05:45:13|3850.43
05:45:14|3850.43
05:45:15|3850.43
05:45:16|3850.43
05:45:17|3850.43
05:45:18|3850.43
05:45:19|3850.43
05:45:20|3850.43
05:45:21|3850.43
05:45:22|3848.62
05:45:23|3848.62
05:45:25|3848.62
05:45:26|3848.62
05:45:27|3848.62
05:45:29|3848.62
05:45:30|3848.62
05:45:31|3848.62
05:45:32|3848.62
05:45:33|3848.62
05:45:33|3848.62
05:45:36|3848.62
05:45:36|3848.62
05:45:38|3848.62
05:45:39|3848.62
05:45:39|3848.62
05:45:41|3848.62
05:45:41|3848.62
05:45:42|3848.62
05:45:43|3848.62
05:45:44|3848.62
05:45:45|3848.62
05:45:47|3848.62
05:45:47|3848.62
05:45:48|3848.62
05:45:49|3848.62
05:45:51|3848.62
05:45:52|3848.62
05:45:53|3848.62
05:45:54|3848.62
05:45:54|3848.62
05:45:55|3848.62
05:45:57|3848.62
05:45:57|3848.62
05:45:59|3848.62
05:45:59|3848.62
05:46:01|3848.62
05:46:01|3848.62
05:46:03|3848.62
05:46:03|3848.62
05:46:04|3848.62
05:46:06|3848.62
05:46:06|3848.62
05:46:07|3848.62
05:46:08|3848.62
05:46:09|3848.62
05:46:10|3848.62
05:46:11|3848.62
05:46:12|3848.62
05:46:14|3848.62
05:46:14|3848.62
05:46:15|3848.62
05:46:16|3848.62
05:46:17|3848.62
05:46:18|3848.62
05:46:19|3848.62
05:46:20|3848.62
05:46:22|3848.62
05:46:24|3848.62
05:46:24|3848.62
05:46:25|3848.62
05:46:27|3848.62
05:46:29|3848.62
05:46:30|3848.62
05:46:31|3848.62
05:46:32|3848.62
05:46:34|3848.62
05:46:35|3848.62
05:46:35|3848.62
05:46:37|3848.62
05:46:37|3848.62
05:46:39|3848.62
05:46:39|3848.62
05:46:41|3848.62
05:46:41|3848.62
05:46:43|3848.62
05:46:43|3848.62
05:46:45|3848.62
05:46:45|3848.62
05:46:47|3848.62
05:46:48|3848.62
05:46:48|3848.62
05:46:50|3848.62
05:46:50|3848.62
05:46:52|3848.62
05:46:52|3848.62
05:46:54|3848.62
05:46:55|3848.62
05:46:56|3848.62
05:46:57|3848.62
05:46:57|3848.62
05:46:58|3848.62
05:46:59|3848.62
05:47:00|3848.62
05:47:02|3848.62
05:47:02|3848.62
05:47:03|3848.62
05:47:04|3848.62
05:47:05|3848.62
05:47:07|3848.62
05:47:08|3848.62
05:47:09|3848.62
05:47:10|3848.62
05:47:10|3848.62
05:47:13|3848.62
05:47:13|3848.62
05:47:14|3848.62
05:47:15|3848.62
05:47:16|3848.62
05:47:17|3848.62
05:47:18|3848.62
05:47:19|3848.62
05:47:20|3848.62
05:47:21|3848.62
05:47:22|3848.62
05:47:23|3848.62
05:47:24|3848.62
05:47:25|3848.62
05:47:26|3848.62
05:47:28|3848.62
05:47:30|3848.62
05:47:31|3848.62
05:47:32|3848.62
05:47:33|3848.62
05:47:34|3848.62
05:47:35|3848.62
05:47:36|3848.62
05:47:37|3848.62
05:47:38|3848.62
05:47:39|3848.62
05:47:40|3848.62
05:47:40|3848.62
05:47:42|3848.62
05:47:43|3848.62
05:47:44|3848.62
05:47:45|3848.62
05:47:46|3848.62
05:47:47|3846.75
05:47:48|3846.75
05:47:50|3846.75
05:47:52|3846.75
05:47:52|3846.75
05:47:54|3846.75
05:47:55|3846.75
05:47:56|3846.75
05:47:57|3846.75
05:47:57|3846.75
05:47:59|3846.75
05:48:00|3845.53
05:48:01|3845.53
05:48:02|3845.53
05:48:03|3845.53
05:48:04|3845.53
05:48:05|3845.53
05:48:06|3845.53
05:48:07|3845.53
05:48:08|3845.53
05:48:09|3845.53
05:48:10|3845.53
05:48:10|3845.53
05:48:12|3845.53
05:48:12|3845.53
05:48:14|3848.74
05:48:15|3848.74
05:48:16|3848.74
05:48:16|3848.74
05:48:18|3848.74
05:48:19|3848.74
05:48:19|3848.74
05:48:21|3848.74
05:48:23|3848.74
05:48:23|3848.74
05:48:24|3848.74
05:48:26|3848.74
05:48:27|3848.74
05:48:28|3848.74
05:48:30|3848.74
05:48:31|3848.97
05:48:33|3848.97
05:48:33|3848.97
05:48:35|3848.97
05:48:36|3848.97
05:48:37|3848.97
05:48:38|3848.97
05:48:38|3848.79
05:48:40|3848.79
05:48:42|3848.79
05:48:43|3848.79
05:48:43|3848.79
05:48:45|3848.79
05:48:45|3848.79
05:48:47|3848.79
05:48:47|3848.79
05:48:48|3848.79
05:48:50|3848.79
05:48:50|3848.79
05:48:51|3848.79
05:48:53|3848.79
05:48:54|3848.79
05:48:54|3848.79
05:48:55|3848.79
05:48:56|3848.79
05:48:58|3848.79
05:48:58|3848.79
05:48:59|3848.79
05:49:01|3848.79
05:49:02|3848.79
05:49:02|3848.79
05:49:03|3848.79
05:49:04|3848.79
05:49:05|3848.79
05:49:07|3847.38
05:49:08|3847.38
05:49:09|3847.38
05:49:10|3847.38
05:49:11|3847.38
05:49:12|3847.38
05:49:12|3847.38
05:49:13|3848.85
05:49:15|3848.85
05:49:16|3848.85
05:49:17|3848.85
05:49:18|3848.85
05:49:19|3848.85
05:49:19|3848.85
05:49:21|3848.85
05:49:22|3848.85
05:49:22|3848.85
05:49:24|3848.85
05:49:24|3848.85
05:49:26|3848.85
05:49:26|3848.85
05:49:27|3848.85
05:49:29|3848.85
05:49:31|3848.85
05:49:33|3848.85
05:49:34|3848.85
05:49:36|3848.85
05:49:37|3848.85
05:49:38|3848.85
05:49:39|3848.85
05:49:41|3848.85
05:49:42|3848.85
05:49:43|3848.85
05:49:43|3848.85
05:49:44|3848.85
05:49:45|3848.85
05:49:47|3848.85
05:49:47|3848.85
05:49:49|3847.05
05:49:50|3847.05
05:49:52|3847.05
05:49:52|3847.05
05:49:53|3847.05
05:49:54|3846.64
05:49:55|3846.64
05:49:56|3846.64
05:49:57|3846.64
05:49:58|3846.64
05:49:59|3846.64
05:50:00|3846.64
05:50:01|3846.64
05:50:02|3846.64
05:50:03|3846.64
05:50:04|3846.64
05:50:05|3846.64
05:50:06|3846.64
05:50:07|3846.64
05:50:08|3846.64
05:50:10|3846.64
05:50:10|3846.64
05:50:11|3846.64
05:50:12|3846.64
05:50:13|3846.64
05:50:14|3846.64
05:50:15|3846.64
05:50:16|3846.64
05:50:17|3846.64
05:50:18|3846.64
05:50:19|3846.64
05:50:20|3846.64
05:50:21|3846.64
05:50:22|3846.64
05:50:23|3846.64
05:50:24|3846.64
05:50:25|3846.64
05:50:26|3846.64
05:50:27|3846.64
05:50:28|3846.64
05:50:29|3846.64
05:50:31|3846.64
05:50:33|3846.64
05:50:34|3846.64
05:50:35|3846.64
05:50:36|3846.64
05:50:37|3846.64
05:50:38|3846.64
05:50:39|3846.64
05:50:40|3846.64
05:50:42|3846.64
05:50:42|3846.64
05:50:43|3846.64
05:50:45|3846.64
05:50:45|3846.64
05:50:46|3846.64
05:50:48|3846.64
05:50:48|3846.64
05:50:49|3846.64
05:50:51|3846.64
05:50:51|3846.64
05:50:52|3846.64
05:50:53|3846.64
05:50:54|3846.64
05:50:55|3846.64
05:50:56|3846.64
05:50:57|3846.64
05:50:59|3846.64
05:51:00|3846.64
05:51:00|3846.64
05:51:01|3846.64
05:51:02|3846.64
05:51:03|3846.64
05:51:04|3846.64
05:51:05|3846.64
05:51:06|3846.64
05:51:07|3846.64
05:51:08|3846.64
05:51:09|3846.64
05:51:11|3846.64
05:51:11|3846.64
05:51:12|3846.64
05:51:13|3846.64
05:51:14|3846.64
05:51:16|3846.64
05:51:16|3846.64
05:51:18|3846.64
05:51:18|3846.64
05:51:19|3846.64
05:51:20|3846.64
05:51:21|3846.64
05:51:22|3846.64
05:51:24|3846.64
05:51:24|3846.64
05:51:25|3846.64
05:51:26|3846.64
05:51:27|3846.64
05:51:28|3846.64
05:51:29|3846.64
05:51:30|3846.64
05:51:32|3846.64
05:51:34|3846.64
05:51:35|3846.64
05:51:36|3846.64
05:51:37|3846.64
05:51:38|3846.64
05:51:39|3846.64
05:51:40|3846.64
05:51:41|3846.64
05:51:42|3846.64
05:51:43|3846.64
05:51:44|3846.64
05:51:45|3845.29
05:51:46|3845.29
05:51:47|3845.29
05:51:48|3845.29
05:51:49|3845.29
05:51:50|3845.29
05:51:51|3845.29
05:51:52|3845.28
05:51:53|3843.16
05:51:54|3843.16
05:51:55|3843.16
05:51:56|3843.16
05:51:57|3843.16
05:51:58|3843.16
05:51:59|3843.16
05:52:00|3843.16
05:52:01|3843.16
05:52:02|3843.16
05:52:03|3843.16
05:52:04|3843.16
05:52:05|3843.16
05:52:07|3843.16
05:52:07|3843.16
05:52:08|3843.16
05:52:10|3843.16
05:52:11|3843.16
05:52:12|3843.16
05:52:12|3843.16
05:52:13|3843.16
05:52:14|3843.16
05:52:15|3843.16
05:52:16|3843.16
05:52:17|3843.16
05:52:18|3843.16
05:52:19|3843.16
05:52:21|3843.16
05:52:21|3843.16
05:52:23|3843.16
05:52:23|3843.16
05:52:24|3846.49
05:52:26|3846.49
05:52:26|3846.49
05:52:28|3846.49
05:52:29|3846.49
05:52:29|3846.61
05:52:30|3846.61
05:52:31|3846.61
05:52:34|3846.57
05:52:35|3846.57
05:52:37|3846.57
05:52:38|3846.59
05:52:39|3846.63
05:52:40|3846.59
05:52:41|3846.59
05:52:42|3846.59
05:52:43|3846.59
05:52:44|3846.59
05:52:46|3847.16
05:52:47|3847.16
05:52:47|3847.16
05:52:49|3847.16
05:52:49|3847.16
05:52:51|3847.16
05:52:52|3847.16
05:52:53|3847.16
05:52:54|3847.16
05:52:55|3847.16
05:52:55|3847.16
05:52:57|3847.16
05:52:58|3847.16
05:52:59|3847.16
05:52:59|3847.16
05:53:00|3847.16
05:53:02|3847.16
05:53:03|3847.16
05:53:03|3847.16
05:53:05|3847.16
05:53:06|3847.16
05:53:06|3847.16
05:53:07|3847.16
05:53:08|3847.16
05:53:10|3847.16
05:53:11|3847.16
05:53:12|3847.16
05:53:13|3847.16
05:53:14|3847.16
05:53:14|3847.16
05:53:15|3847.16
05:53:16|3847.16
05:53:18|3847.16
05:53:19|3847.16
05:53:20|3847.16
05:53:21|3847.16
05:53:21|3847.16
05:53:23|3847.16
05:53:25|3847.16
05:53:25|3847.16
05:53:26|3847.16
05:53:27|3847.16
05:53:28|3849.
05:53:29|3849.
05:53:30|3849.
05:53:31|3849.
05:53:32|3849.
05:53:34|3849.
05:53:35|3849.
05:53:37|3849.
05:53:38|3849.
05:53:39|3849.
05:53:40|3849.
05:53:41|3849.
05:53:43|3849.74
05:53:44|3849.74
05:53:45|3849.74
05:53:47|3849.58
05:53:47|3849.58
05:53:48|3849.58
05:53:49|3849.58
05:53:51|3849.58
05:53:51|3849.58
05:53:53|3849.58
05:53:54|3849.58
05:53:54|3849.58
05:53:56|3849.58
05:53:57|3849.58
05:53:57|3849.58
05:53:59|3849.58
05:53:59|3849.58
05:54:01|3849.58
05:54:03|3849.58
05:54:03|3849.58
05:54:04|3849.58
05:54:05|3849.58
05:54:06|3849.58
05:54:08|3849.58
05:54:09|3849.58
05:54:10|3849.58
05:54:11|3849.62
05:54:12|3849.62
05:54:13|3849.62
05:54:14|3849.62
05:54:15|3849.62
05:54:16|3849.62
05:54:17|3849.62
05:54:18|3849.62
05:54:19|3849.62
05:54:20|3849.62
05:54:21|3849.62
05:54:22|3849.62
05:54:23|3849.62
05:54:24|3849.62
05:54:25|3849.62
05:54:26|3849.62
05:54:27|3849.62
05:54:28|3849.62
05:54:29|3849.62
05:54:30|3849.62
05:54:31|3849.62
05:54:32|3849.62
05:54:33|3849.62
05:54:34|3849.62
05:54:36|3849.62
05:54:37|3849.61
05:54:38|3849.61
05:54:39|3849.61
05:54:40|3849.61
05:54:41|3849.61
05:54:43|3849.61
05:54:43|3849.61
05:54:44|3849.61
05:54:46|3849.74
05:54:46|3849.97
05:54:48|3849.97
05:54:49|3849.97
05:54:49|3849.97
05:54:51|3849.97
05:54:52|3849.97
05:54:53|3849.97
05:54:53|3849.97
05:54:54|3849.97
05:54:55|3849.97
05:54:57|3849.97
05:54:58|3849.97
05:54:58|3849.97
05:54:59|3849.97
05:55:00|3849.97
05:55:01|3849.97
05:55:03|3849.97
05:55:03|3849.97
05:55:05|3849.97
05:55:05|3849.97
05:55:06|3849.97
05:55:07|3849.97
05:55:09|3853.38
05:55:09|3853.38
05:55:11|3853.38
05:55:12|3853.38
05:55:12|3853.38
05:55:13|3853.38
05:55:15|3853.38
05:55:15|3853.38
05:55:17|3853.38
05:55:17|3853.38
05:55:19|3853.38
05:55:20|3853.38
05:55:21|3853.38
05:55:22|3853.38
05:55:22|3853.38
05:55:24|3852.26
05:55:25|3852.26
05:55:26|3852.26
05:55:28|3852.26
05:55:28|3852.26
05:55:29|3852.26
05:55:30|3852.26
05:55:31|3852.26
05:55:32|3852.26
05:55:33|3852.26
05:55:34|3852.26
05:55:37|3852.26
05:55:38|3852.26
05:55:40|3852.26
05:55:40|3852.26
05:55:43|3852.26
05:55:44|3852.26
05:55:45|3852.26
05:55:46|3851.25
05:55:46|3851.25
05:55:47|3851.25
05:55:49|3851.25
05:55:50|3851.25
05:55:51|3851.68
05:55:52|3851.68
05:55:53|3851.68
05:55:54|3851.68
05:55:55|3851.68
05:55:56|3851.68
05:55:57|3851.68
05:55:58|3851.68
05:55:59|3851.68
05:56:00|3851.68
05:56:01|3851.68
05:56:02|3851.68
05:56:03|3851.68
05:56:04|3851.68
05:56:05|3851.68
05:56:06|3851.68
05:56:08|3851.68
05:56:08|3853.28
05:56:09|3853.28
05:56:10|3853.28
05:56:11|3853.28
05:56:12|3853.28
05:56:13|3853.28
05:56:15|3853.28
05:56:15|3853.28
05:56:16|3853.28
05:56:17|3853.28
05:56:19|3853.28
05:56:19|3853.28
05:56:21|3853.28
05:56:21|3853.9
05:56:22|3853.9
05:56:23|3853.9
05:56:24|3853.9
05:56:25|3853.9
05:56:27|3853.9
05:56:27|3853.9
05:56:28|3853.9
05:56:30|3853.9
05:56:31|3853.9
05:56:31|3853.3
05:56:33|3853.3
05:56:34|3853.3
05:56:34|3852.34
05:56:35|3852.34
05:56:38|3852.34
05:56:39|3852.34
05:56:41|3852.34
05:56:42|3850.11
05:56:42|3850.11
05:56:44|3850.11
05:56:45|3850.11
05:56:46|3850.11
05:56:47|3850.11
05:56:48|3850.11
05:56:49|3850.11
05:56:50|3850.11
05:56:51|3850.11
05:56:52|3849.87
05:56:53|3849.87
05:56:54|3849.87
05:56:55|3849.87
05:56:56|3849.87
05:56:58|3849.87
05:56:59|3849.87
05:57:00|3849.87
05:57:01|3849.87
05:57:01|3849.87
05:57:03|3849.87
05:57:04|3849.87
05:57:05|3849.87
05:57:06|3849.87
05:57:07|3849.87
05:57:08|3849.87
05:57:09|3849.87
05:57:10|3849.87
05:57:11|3849.87
05:57:12|3849.87
05:57:13|3849.87
05:57:14|3849.87
05:57:15|3849.87
05:57:16|3849.87
05:57:16|3849.87
05:57:18|3849.87
05:57:19|3849.87
05:57:20|3849.87
05:57:21|3849.87
05:57:22|3849.87
05:57:23|3849.87
05:57:24|3849.87
05:57:24|3849.87
05:57:26|3849.87
05:57:27|3849.87
05:57:27|3848.42
05:57:28|3848.42
05:57:30|3848.42
05:57:31|3848.42
05:57:32|3848.42
05:57:33|3848.42
05:57:33|3848.42
05:57:35|3848.42
05:57:35|3848.42
05:57:36|3850.22
05:57:39|3850.22
05:57:41|3850.98
05:57:42|3850.98
05:57:43|3851.34
05:57:44|3851.34
05:57:45|3851.34
05:57:46|3851.34
05:57:47|3851.34
05:57:48|3851.2
05:57:49|3851.2
05:57:50|3851.2
05:57:51|3851.2
05:57:52|3851.67
05:57:53|3851.67
05:57:54|3851.67
05:57:55|3851.67
05:57:56|3851.67
05:57:57|3851.67
05:57:58|3851.67
05:57:59|3851.67
05:58:00|3851.67
05:58:01|3851.67
05:58:02|3851.67
05:58:03|3851.67
05:58:04|3851.67
05:58:05|3851.67
05:58:06|3851.67
05:58:07|3851.67
05:58:08|3851.67
05:58:09|3851.67
05:58:10|3851.67
05:58:11|3851.67
05:58:12|3851.67
05:58:13|3851.67
05:58:14|3851.67
05:58:15|3851.67
05:58:16|3851.67
05:58:17|3851.67
05:58:18|3851.67
05:58:19|3851.67
05:58:20|3851.67
05:58:21|3853.6
05:58:22|3853.6
05:58:23|3853.6
05:58:24|3853.6
05:58:25|3852.68
05:58:26|3852.68
05:58:27|3852.68
05:58:28|3852.68
05:58:29|3852.68
05:58:30|3852.68
05:58:31|3851.78
05:58:32|3851.78
05:58:33|3851.78
05:58:34|3851.78
05:58:35|3851.78
05:58:36|3851.78
05:58:37|3851.78
05:58:38|3851.78
05:58:40|3851.78
05:58:41|3851.78
05:58:43|3851.78
05:58:44|3851.78
05:58:46|3853.35
05:58:46|3853.35
05:58:47|3853.35
05:58:48|3853.35
05:58:49|3853.35
05:58:50|3853.35
05:58:51|3853.35
05:58:53|3853.35
05:58:53|3853.35
05:58:54|3853.35
05:58:55|3853.35
05:58:56|3853.07
05:58:57|3853.32
05:58:58|3853.32
05:59:00|3853.32
05:59:01|3853.32
05:59:03|3853.32
05:59:04|3853.32
05:59:05|3853.32
05:59:05|3852.49
05:59:07|3852.41
05:59:08|3852.41
05:59:09|3852.41
05:59:10|3852.19
05:59:11|3852.19
05:59:12|3852.19
05:59:13|3852.19
05:59:14|3852.19
05:59:15|3852.19
05:59:16|3852.19
05:59:17|3852.19
05:59:18|3852.19
05:59:19|3852.19
05:59:19|3852.19
05:59:20|3852.19
05:59:22|3852.19
05:59:23|3852.19
05:59:24|3852.19
05:59:25|3852.19
05:59:26|3852.19
05:59:28|3852.57
05:59:28|3852.57
05:59:29|3852.57
05:59:30|3852.57
05:59:33|3852.57
05:59:33|3852.57
05:59:34|3852.57
05:59:35|3852.57
05:59:36|3852.57
05:59:37|3852.57
05:59:38|3852.57
05:59:39|3852.57
05:59:41|3852.57
05:59:43|3852.57
05:59:45|3852.57
05:59:46|3852.57
05:59:47|3852.57
05:59:48|3851.99
05:59:49|3851.99
05:59:50|3851.99
05:59:51|3853.16
05:59:52|3853.4
05:59:53|3853.4
05:59:54|3853.4
05:59:55|3853.4
05:59:56|3853.4
05:59:57|3853.4
05:59:58|3853.4
06:00:00|3853.4
06:00:01|3853.4
06:00:02|3853.4
06:00:03|3853.4
06:00:03|3853.4
06:00:05|3853.27
06:00:06|3853.27
06:00:07|3853.27
06:00:07|3853.27
06:00:09|3854.08
06:00:10|3854.9
06:00:10|3854.9
06:00:12|3855.74
06:00:13|3855.74
06:00:14|3855.19
06:00:16|3855.19
06:00:16|3855.19
06:00:17|3855.19
06:00:19|3855.19
06:00:20|3855.19
06:00:20|3855.19
06:00:21|3855.19
06:00:23|3855.19
06:00:23|3855.19
06:00:24|3855.19
06:00:25|3855.19
06:00:26|3855.19
06:00:27|3855.19
06:00:29|3855.11
06:00:29|3855.11
06:00:30|3855.11
06:00:31|3855.11
06:00:32|3855.11
06:00:33|3855.11
06:00:35|3855.11
06:00:35|3855.11
06:00:36|3855.11
06:00:37|3855.11
06:00:38|3855.11
06:00:39|3855.11
06:00:42|3855.11
06:00:43|3855.11
06:00:45|3855.11
06:00:46|3853.87
06:00:47|3853.87
06:00:48|3853.87
06:00:49|3853.87
06:00:50|3853.87
06:00:51|3853.87
06:00:52|3853.87
06:00:53|3853.87
06:00:53|3853.87
06:00:55|3853.87
06:00:56|3853.87
06:00:57|3853.87
06:00:58|3853.87
06:00:59|3853.87
06:00:59|3853.87
06:01:01|3853.87
06:01:01|3853.87
06:01:03|3853.87
06:01:04|3853.87
06:01:05|3853.87
06:01:06|3853.87
06:01:07|3853.87
06:01:08|3853.87
06:01:08|3853.87
06:01:10|3853.87
06:01:11|3853.87
06:01:12|3853.87
06:01:12|3853.87
06:01:14|3853.87
06:01:15|3853.87
06:01:16|3853.87
06:01:17|3853.87
06:01:18|3853.87
06:01:19|3853.87
06:01:20|3853.87
06:01:21|3853.87
06:01:22|3853.87
06:01:23|3853.87
06:01:23|3853.87
06:01:25|3852.87
06:01:26|3852.87
06:01:27|3852.87
06:01:28|3852.87
06:01:28|3852.87
06:01:30|3852.87
06:01:30|3852.87
06:01:32|3852.87
06:01:33|3852.87
06:01:35|3850.87
06:01:36|3850.87
06:01:36|3850.87
06:01:37|3850.87
06:01:38|3850.87
06:01:39|3850.87
06:01:40|3850.87
06:01:43|3850.87
06:01:44|3850.87
06:01:45|3850.87
06:01:47|3850.87
06:01:49|3850.87
06:01:50|3850.87
06:01:51|3850.87
06:01:52|3850.87
06:01:53|3850.87
06:01:54|3850.87
06:01:55|3850.87
06:01:55|3850.87
06:01:57|3850.87
06:01:58|3850.87
06:01:59|3850.87
06:02:00|3850.87
06:02:01|3850.87
06:02:02|3850.87
06:02:03|3850.87
06:02:04|3850.87
06:02:05|3850.87
06:02:06|3850.87
06:02:07|3850.87
06:02:08|3850.87
06:02:09|3850.87
06:02:10|3850.87
06:02:11|3850.87
06:02:12|3850.87
06:02:13|3850.87
06:02:14|3850.87
06:02:15|3850.87
06:02:16|3850.87
06:02:17|3850.87
06:02:18|3850.87
06:02:19|3850.87
06:02:20|3850.87
06:02:21|3850.87
06:02:22|3850.87
06:02:23|3850.87
06:02:24|3850.87
06:02:25|3850.87
06:02:26|3853.32
06:02:27|3853.32
06:02:28|3853.32
06:02:29|3853.32
06:02:30|3853.32
06:02:31|3853.32
06:02:32|3853.32
06:02:33|3853.32
06:02:34|3853.32
06:02:35|3853.32
06:02:36|3853.32
06:02:37|3853.32
06:02:38|3853.32
06:02:39|3853.32
06:02:40|3853.32
06:02:41|3853.32
06:02:42|3853.32
06:02:44|3853.32
06:02:45|3853.18
06:02:46|3853.18
06:02:47|3853.18
06:02:48|3853.18
06:02:50|3853.18
06:02:51|3853.18
06:02:53|3853.18
06:02:54|3853.18
06:02:54|3853.18
06:02:56|3853.18
06:02:56|3853.18
06:02:58|3853.18
06:02:58|3853.18
06:02:59|3853.18
06:03:01|3853.18
06:03:02|3853.18
06:03:03|3853.18
06:03:03|3853.18
06:03:04|3853.18
06:03:06|3853.18
06:03:07|3853.18
06:03:08|3853.18
06:03:08|3853.18
06:03:09|3853.18
06:03:10|3853.18
06:03:11|3853.18
06:03:13|3853.18
06:03:13|3853.18
06:03:15|3853.18
06:03:16|3853.18
06:03:17|3853.18
06:03:18|3853.18
06:03:18|3853.18
06:03:20|3853.18
06:03:21|3853.18
06:03:22|3853.18
06:03:22|3853.18
06:03:24|3853.18
06:03:25|3853.18
06:03:26|3853.18
06:03:27|3853.18
06:03:27|3853.18
06:03:28|3853.18
06:03:29|3853.18
06:03:30|3853.18
06:03:32|3853.18
06:03:32|3853.18
06:03:33|3853.18
06:03:34|3853.18
06:03:35|3853.18
06:03:36|3853.18
06:03:38|3853.18
06:03:38|3853.18
06:03:39|3853.18
06:03:40|3853.18
06:03:41|3853.18
06:03:42|3853.18
06:03:43|3853.18
06:03:46|3853.18
06:03:47|3853.18
06:03:49|3853.18
06:03:50|3853.18
06:03:52|3853.18
06:03:53|3853.18
06:03:53|3853.18
06:03:56|3853.18
06:03:56|3853.18
06:03:57|3853.18
06:03:58|3853.18
06:03:59|3853.18
06:04:00|3853.18
06:04:01|3853.18
06:04:02|3853.18
06:04:03|3852.92
06:04:04|3852.92
06:04:05|3852.92
06:04:06|3852.92
06:04:07|3852.92
06:04:09|3852.93
06:04:10|3852.93
06:04:11|3852.93
06:04:12|3852.93
06:04:14|3852.93
06:04:14|3852.93
06:04:16|3852.93
06:04:17|3852.93
06:04:19|3852.93
06:04:19|3852.93
06:04:20|3852.93
06:04:21|3853.13
06:04:22|3853.13
06:04:25|3853.13
06:04:25|3853.13
06:04:26|3853.13
06:04:27|3853.13
06:04:28|3853.13
06:04:29|3853.13
06:04:30|3853.13
06:04:31|3853.13
06:04:32|3853.13
06:04:33|3853.13
06:04:34|3853.13
06:04:35|3853.13
06:04:36|3853.13
06:04:37|3853.13
06:04:38|3853.13
06:04:39|3851.73
06:04:40|3851.73
06:04:41|3851.73
06:04:42|3851.73
06:04:43|3851.73
06:04:45|3851.73
06:04:47|3851.73
06:04:48|3851.73
06:04:48|3851.73
06:04:51|3851.73
06:04:51|3854.16
06:04:53|3854.16
06:04:53|3854.16
06:04:54|3854.16
06:04:55|3854.16
06:04:57|3854.16
06:04:58|3854.16
06:04:59|3854.16
06:05:00|3854.16
06:05:00|3854.16
06:05:02|3854.16
06:05:04|3854.16
06:05:04|3855.15
06:05:05|3855.15
06:05:06|3855.15
06:05:07|3855.15
06:05:09|3855.15
06:05:09|3855.15
06:05:11|3855.15
06:05:11|3855.15
06:05:13|3855.15
06:05:13|3855.15
06:05:15|3855.15
06:05:16|3855.15
06:05:16|3855.15
06:05:17|3855.15
06:05:18|3855.15
06:05:19|3855.15
06:05:20|3855.15
06:05:21|3855.15
06:05:24|3855.15
06:05:24|3855.15
06:05:26|3855.15
06:05:26|3855.15
06:05:27|3855.15
06:05:28|3855.15
06:05:29|3855.15
06:05:30|3855.15
06:05:31|3855.15
06:05:33|3855.15
06:05:33|3855.15
06:05:34|3855.15
06:05:35|3855.15
06:05:37|3855.15
06:05:37|3855.15
06:05:38|3855.15
06:05:39|3855.15
06:05:40|3855.15
06:05:41|3855.15
06:05:42|3855.15
06:05:43|3855.15
06:05:44|3855.15
06:05:46|3855.15
06:05:48|3855.15
06:05:49|3855.15
06:05:50|3855.15
06:05:51|3855.15
06:05:53|3855.15
06:05:53|3855.15
06:05:54|3855.15
06:05:55|3855.15
06:05:57|3855.15
06:05:58|3855.15
06:05:58|3855.15
06:06:00|3855.15
06:06:01|3855.15
06:06:03|3855.15
06:06:03|3855.15
06:06:04|3855.15
06:06:05|3853.84
06:06:06|3853.84
06:06:08|3853.84
06:06:08|3853.84
06:06:10|3853.84
06:06:10|3853.84
06:06:11|3853.84
06:06:12|3853.84
06:06:13|3853.84
06:06:14|3853.84
06:06:15|3853.84
06:06:16|3853.84
06:06:17|3853.84
06:06:19|3853.84
06:06:19|3853.84
06:06:20|3853.84
06:06:21|3853.84
06:06:22|3853.84
06:06:23|3853.84
06:06:24|3853.84
06:06:25|3853.84
06:06:26|3853.84
06:06:27|3853.84
06:06:28|3853.84
06:06:30|3853.84
06:06:30|3853.84
06:06:32|3853.84
06:06:32|3853.84
06:06:33|3853.84
06:06:34|3853.84
06:06:35|3853.84
06:06:36|3853.84
06:06:38|3853.84
06:06:39|3853.84
06:06:40|3853.84
06:06:41|3853.84
06:06:42|3853.84
06:06:43|3853.84
06:06:44|3853.84
06:06:45|3853.84
06:06:46|3853.59
06:06:48|3853.59
06:06:50|3853.59
06:06:52|3853.59
06:06:53|3853.59
06:06:53|3853.59
06:06:56|3853.59
06:06:56|3857.88
06:06:57|3858.07
06:06:58|3858.07
06:06:59|3859.11
06:07:00|3859.11
06:07:01|3859.17
06:07:03|3859.17
06:07:04|3859.17
06:07:05|3859.44
06:07:07|3859.44
06:07:07|3859.44
06:07:09|3859.44
06:07:10|3859.3
06:07:11|3859.3
06:07:12|3859.3
06:07:13|3859.3
06:07:14|3859.3
06:07:16|3859.3
06:07:16|3859.3
06:07:17|3860.06
06:07:18|3860.06
06:07:21|3860.06
06:07:21|3860.06
06:07:22|3860.06
06:07:23|3860.06
06:07:24|3860.06
06:07:25|3859.17
06:07:26|3859.17
06:07:27|3859.17
06:07:28|3859.17
06:07:29|3859.59
06:07:30|3859.59
06:07:31|3859.6
06:07:32|3859.6
06:07:33|3859.39
06:07:34|3859.39
06:07:35|3859.39
06:07:36|3859.39
06:07:37|3859.39
06:07:38|3859.39
06:07:39|3859.39
06:07:40|3859.39
06:07:41|3859.39
06:07:42|3859.39
06:07:43|3859.39
06:07:44|3859.39
06:07:45|3859.39
06:07:46|3858.9
06:07:48|3858.9
06:07:49|3858.9
06:07:50|3858.9
06:07:51|3858.9
06:07:52|3858.9
06:07:53|3858.9
06:07:54|3858.9
06:07:55|3858.9
06:07:56|3858.9
06:07:57|3858.9
06:07:58|3858.9
06:07:59|3858.9
06:08:00|3858.9
06:08:01|3858.9
06:08:02|3858.9
06:08:03|3859.07
06:08:05|3859.07
06:08:06|3859.07
06:08:07|3859.07
06:08:08|3859.07
06:08:09|3859.07
06:08:10|3859.07
06:08:11|3859.07
06:08:12|3859.07
06:08:13|3859.07
06:08:13|3858.71
06:08:15|3859.08
06:08:16|3859.08
06:08:17|3859.08
06:08:18|3859.08
06:08:19|3859.96
06:08:20|3859.96
06:08:21|3859.96
06:08:21|3859.96
06:08:23|3859.96
06:08:23|3859.96
06:08:25|3859.96
06:08:26|3859.96
06:08:27|3859.96
06:08:28|3859.96
06:08:28|3859.96
06:08:29|3859.27
06:08:30|3859.27
06:08:32|3859.27
06:08:33|3859.27
06:08:34|3859.27
06:08:34|3859.27
06:08:35|3859.27
06:08:37|3859.27
06:08:37|3859.27
06:08:39|3859.27
06:08:40|3859.27
06:08:41|3859.27
06:08:42|3859.27
06:08:42|3859.27
06:08:44|3859.99
06:08:44|3859.99
06:08:45|3860.48
06:08:47|3861.4
06:08:48|3861.4
06:08:50|3861.4
06:08:52|3862.3
06:08:53|3862.3
06:08:53|3862.3
06:08:55|3862.3
06:08:56|3862.3
06:08:56|3862.3
06:08:57|3862.3
06:08:59|3862.3
06:08:59|3862.3
06:09:01|3862.3
06:09:02|3862.3
06:09:02|3862.3
06:09:05|3862.3
06:09:05|3862.3
06:09:06|3862.3
06:09:07|3862.3
06:09:08|3861.57
06:09:09|3861.57
06:09:10|3861.57
06:09:11|3861.57
06:09:12|3861.57
06:09:13|3859.96
06:09:14|3860.35
06:09:15|3860.31
06:09:16|3860.31
06:09:17|3860.31
06:09:18|3860.31
06:09:19|3860.31
06:09:20|3860.31
06:09:21|3860.31
06:09:22|3860.31
06:09:23|3860.31
06:09:24|3860.15
06:09:25|3860.15
06:09:26|3860.15
06:09:28|3860.15
06:09:29|3860.15
06:09:30|3859.96
06:09:31|3859.96
06:09:32|3859.96
06:09:33|3859.96
06:09:34|3858.18
06:09:35|3858.18
06:09:36|3858.18
06:09:37|3858.18
06:09:38|3858.18
06:09:39|3858.18
06:09:40|3858.18
06:09:41|3858.18
06:09:42|3858.18
06:09:43|3858.18
06:09:44|3858.18
06:09:45|3858.18
06:09:46|3858.18
06:09:47|3858.18
06:09:48|3858.18
06:09:49|3858.18
06:09:51|3858.18
06:09:53|3858.18
06:09:53|3858.18
06:09:55|3860.1
06:09:56|3860.1
06:09:56|3860.1
06:09:57|3858.11
06:09:59|3858.11
06:09:59|3858.11
06:10:01|3858.11
06:10:02|3858.11
06:10:02|3858.11
06:10:03|3858.11
06:10:05|3858.11
06:10:05|3858.11
06:10:06|3858.11
06:10:07|3858.11
06:10:08|3858.11
06:10:09|3858.11
06:10:11|3858.11
06:10:12|3858.11
06:10:12|3858.11
06:10:13|3858.11
06:10:14|3858.11
06:10:16|3858.11
06:10:16|3858.11
06:10:17|3858.11
06:10:18|3858.11
06:10:19|3858.11
06:10:20|3858.11
06:10:21|3857.99
06:10:22|3857.99
06:10:23|3857.99
06:10:24|3857.99
06:10:25|3857.99
06:10:26|3857.99
06:10:27|3857.99
06:10:28|3857.99
06:10:29|3857.99
06:10:30|3857.99
06:10:31|3857.99
06:10:33|3857.99
06:10:33|3857.99
06:10:35|3857.99
06:10:35|3857.99
06:10:37|3857.99
06:10:38|3857.99
06:10:38|3857.99
06:10:39|3857.99
06:10:40|3857.99
06:10:41|3857.99
06:10:43|3857.99
06:10:43|3857.99
06:10:44|3857.99
06:10:46|3857.99
06:10:46|3857.99
06:10:47|3857.99
06:10:49|3857.99
06:10:49|3857.99
06:10:51|3857.99
06:10:53|3857.99
06:10:54|3857.99
06:10:55|3856.61
06:10:56|3856.61
06:10:57|3856.61
06:10:59|3856.61
06:11:00|3856.61
06:11:00|3856.61
06:11:01|3856.61
06:11:02|3856.61
06:11:03|3856.61
06:11:05|3856.61
06:11:06|3856.61
06:11:07|3856.61
06:11:08|3856.61
06:11:09|3856.61
06:11:10|3856.61
06:11:11|3856.61
06:11:12|3856.61
06:11:14|3856.61
06:11:14|3856.61
06:11:16|3856.61
06:11:18|3856.61
06:11:18|3856.61
06:11:19|3856.61
06:11:21|3856.61
06:11:21|3856.61
06:11:24|3856.93
06:11:24|3856.93
06:11:25|3856.93
06:11:26|3856.93
06:11:28|3856.93
06:11:28|3856.93
06:11:29|3856.93
06:11:30|3856.93
06:11:32|3856.93
06:11:32|3856.93
06:11:33|3856.93
06:11:34|3856.93
06:11:35|3856.93
06:11:36|3856.93
06:11:37|3856.93
06:11:38|3856.93
06:11:39|3856.93
06:11:40|3856.93
06:11:41|3856.93
06:11:42|3856.93
06:11:43|3856.93
06:11:44|3856.93
06:11:45|3856.93
06:11:46|3856.93
06:11:47|3856.93
06:11:48|3856.93
06:11:49|3856.93
06:11:50|3856.93
06:11:52|3856.93
06:11:54|3856.93
06:11:55|3856.93
06:11:56|3856.93
06:11:57|3856.93
06:11:59|3856.93
06:12:00|3856.93
06:12:01|3856.93
06:12:02|3856.93
06:12:03|3856.93
06:12:04|3856.93
06:12:05|3856.93
06:12:07|3856.93
06:12:08|3856.93
06:12:09|3856.93
06:12:10|3856.93
06:12:11|3856.93
06:12:12|3856.93
06:12:12|3856.93
06:12:14|3856.93
06:12:15|3856.93
06:12:16|3856.93
06:12:16|3856.93
06:12:18|3856.93
06:12:19|3856.93
06:12:20|3856.93
06:12:21|3856.93
06:12:21|3856.93
06:12:23|3856.93
06:12:24|3856.93
06:12:25|3856.93
06:12:26|3856.93
06:12:27|3856.93
06:12:28|3856.93
06:12:29|3856.93
06:12:30|3856.93
06:12:31|3856.93
06:12:32|3856.93
06:12:33|3856.93
06:12:34|3856.93
06:12:35|3856.93
06:12:36|3856.93
06:12:37|3856.93
06:12:38|3856.93
06:12:39|3856.93
06:12:40|3856.93
06:12:41|3856.93
06:12:42|3856.93
06:12:43|3856.93
06:12:44|3856.93
06:12:45|3856.93
06:12:46|3856.93
06:12:47|3856.93
06:12:48|3856.93
06:12:49|3854.7
06:12:50|3854.7
06:12:51|3854.7
06:12:52|3854.7
06:12:54|3854.7
06:12:55|3854.7
06:12:56|3854.7
06:12:57|3854.7
06:12:58|3854.7
06:13:00|3854.7
06:13:01|3854.7
06:13:01|3854.7
06:13:03|3854.7
06:13:03|3854.7
06:13:04|3854.7
06:13:06|3854.7
06:13:06|3854.7
06:13:07|3854.7
06:13:08|3854.7
06:13:09|3854.7
06:13:10|3854.7
06:13:12|3854.7
06:13:12|3854.7
06:13:13|3854.7
06:13:14|3854.7
06:13:15|3854.7
06:13:17|3854.7
06:13:18|3854.7
06:13:19|3854.7
06:13:20|3854.7
06:13:21|3854.7
06:13:22|3854.7
06:13:23|3854.7
06:13:24|3854.7
06:13:25|3854.7
06:13:26|3854.7
06:13:27|3854.7
06:13:28|3854.7
06:13:29|3854.7
06:13:30|3854.7
06:13:31|3854.7
06:13:32|3854.7
06:13:33|3854.7
06:13:34|3854.7
06:13:36|3854.7
06:13:36|3860.7
06:13:37|3860.7
06:13:38|3860.7
06:13:39|3860.7
06:13:40|3860.7
06:13:42|3860.7
06:13:42|3860.7
06:13:43|3860.7
06:13:44|3860.7
06:13:46|3860.7
06:13:46|3860.7
06:13:47|3860.7
06:13:48|3860.7
06:13:49|3860.7
06:13:50|3860.7
06:13:51|3860.7
06:13:52|3860.7
06:13:54|3860.7
06:13:56|3860.7
06:13:57|3860.7
06:13:59|3860.7
06:13:59|3860.7
06:14:02|3863.83
06:14:03|3863.83
06:14:04|3863.83
06:14:05|3863.83
06:14:05|3863.83
06:14:07|3863.83
06:14:08|3863.83
06:14:08|3863.83
06:14:09|3863.83
06:14:10|3863.83
06:14:11|3863.83
06:14:12|3863.83
06:14:13|3863.83
06:14:15|3863.83
06:14:16|3863.83
06:14:16|3863.83
06:14:17|3863.83
06:14:18|3863.83
06:14:19|3863.83
06:14:20|3863.83
06:14:21|3867.95
06:14:22|3867.86
06:14:24|3867.86
06:14:24|3867.86
06:14:26|3867.86
06:14:26|3867.86
06:14:27|3867.86
06:14:28|3867.27
06:14:29|3867.27
06:14:30|3867.27
06:14:32|3867.27
06:14:32|3867.27
06:14:33|3867.27
06:14:34|3867.27
06:14:36|3867.27
06:14:36|3867.27
06:14:37|3867.27
06:14:38|3867.27
06:14:40|3867.27
06:14:40|3867.27
06:14:42|3867.27
06:14:42|3867.27
06:14:44|3867.27
06:14:44|3867.27
06:14:45|3867.27
06:14:46|3867.27
06:14:47|3867.27
06:14:48|3867.27
06:14:50|3867.27
06:14:51|3867.27
06:14:52|3867.27
06:14:53|3867.27
06:14:54|3867.27
06:14:56|3867.27
06:14:58|3867.27
06:14:58|3867.27
06:15:00|3867.27
06:15:01|3867.27
06:15:02|3867.27
06:15:03|3867.27
06:15:04|3867.27
06:15:05|3867.27
06:15:06|3867.27
06:15:07|3867.27
06:15:08|3867.27
06:15:09|3867.27
06:15:10|3867.27
06:15:11|3867.27
06:15:12|3867.27
06:15:13|3867.27
06:15:15|3867.27
06:15:17|3867.27
06:15:17|3867.27
06:15:18|3867.27
06:15:19|3867.27
06:15:20|3867.27
06:15:21|3867.27
06:15:22|3867.27
06:15:24|3867.27
06:15:24|3867.27
06:15:25|3867.27
06:15:27|3863.01
06:15:28|3862.82
06:15:28|3861.62
06:15:29|3861.62
06:15:30|3861.62
06:15:32|3861.62
06:15:32|3862.95
06:15:33|3862.95
06:15:34|3862.95
06:15:35|3862.95
06:15:36|3862.95
06:15:38|3862.95
06:15:38|3862.95
06:15:39|3862.95
06:15:41|3862.95
06:15:42|3862.95
06:15:42|3862.95
06:15:43|3862.95
06:15:44|3862.95
06:15:45|3862.61
06:15:46|3862.61
06:15:47|3862.61
06:15:48|3862.61
06:15:49|3862.62
06:15:50|3862.62
06:15:51|3862.62
06:15:52|3862.62
06:15:53|3862.62
06:15:54|3862.62
06:15:57|3862.62
06:15:58|3862.62
06:16:00|3862.62
06:16:01|3862.62
06:16:01|3862.62
06:16:02|3862.62
06:16:03|3862.62
06:16:06|3862.62
06:16:06|3862.62
06:16:07|3862.62
06:16:08|3862.62
06:16:10|3862.62
06:16:10|3862.62
06:16:12|3862.62
06:16:12|3862.62
06:16:13|3862.62
06:16:14|3862.62
06:16:15|3862.62
06:16:16|3865.04
06:16:17|3865.04
06:16:19|3865.04
06:16:20|3865.04
06:16:21|3865.08
06:16:22|3865.04
06:16:23|3865.04
06:16:24|3865.04
06:16:25|3865.04
06:16:26|3865.04
06:16:27|3865.04
06:16:28|3865.04
06:16:29|3865.04
06:16:30|3865.04
06:16:31|3865.04
06:16:32|3865.04
06:16:33|3865.04
06:16:34|3865.04
06:16:35|3865.04
06:16:36|3865.04
06:16:37|3865.04
06:16:38|3865.04
06:16:39|3868.19
06:16:40|3868.19
06:16:42|3869.51
06:16:43|3869.51
06:16:44|3869.51
06:16:45|3869.51
06:16:45|3869.51
06:16:47|3869.51
06:16:48|3869.51
06:16:49|3869.51
06:16:49|3869.51
06:16:51|3869.51
06:16:52|3869.51
06:16:53|3870.71
06:16:54|3870.71
06:16:55|3870.71
06:16:55|3870.71
06:16:58|3871.85
06:16:58|3871.85
06:17:00|3871.85
06:17:02|3871.85
06:17:03|3871.85
06:17:04|3871.85
06:17:05|3871.85
06:17:06|3871.85
06:17:07|3871.85
06:17:08|3871.85
06:17:08|3871.85
06:17:09|3871.85
06:17:11|3871.85
06:17:11|3871.85
06:17:13|3871.85
06:17:13|3871.85
06:17:16|3871.85
06:17:16|3871.85
06:17:17|3871.85
06:17:19|3871.85
06:17:19|3868.83
06:17:20|3868.83
06:17:21|3868.83
06:17:22|3868.83
06:17:23|3868.83
06:17:24|3868.83
06:17:25|3868.83
06:17:26|3868.83
06:17:27|3868.83
06:17:28|3868.83
06:17:29|3868.83
06:17:30|3868.83
06:17:31|3868.83
06:17:32|3868.83
06:17:33|3868.83
06:17:34|3868.83
06:17:35|3868.83
06:17:36|3868.83
06:17:37|3868.83
06:17:38|3868.83
06:17:39|3868.83
06:17:40|3868.83
06:17:41|3868.83
06:17:42|3868.83
06:17:43|3868.83
06:17:44|3868.83
06:17:45|3865.9
06:17:46|3865.9
06:17:47|3865.9
06:17:48|3865.9
06:17:49|3865.9
06:17:50|3865.9
06:17:51|3865.9
06:17:52|3865.9
06:17:53|3865.9
06:17:54|3865.9
06:17:55|3865.9
06:17:56|3865.9
06:17:58|3865.9
06:17:59|3865.9
06:18:01|3865.9
06:18:02|3865.9
06:18:02|3865.9
06:18:04|3865.9
06:18:05|3865.9
06:18:06|3865.9
06:18:07|3865.9
06:18:07|3865.9
06:18:09|3865.9
06:18:10|3865.9
06:18:11|3865.9
06:18:12|3865.9
06:18:12|3865.9
06:18:14|3865.9
06:18:15|3865.9
06:18:16|3865.9
06:18:16|3865.9
06:18:18|3865.9
06:18:19|3865.9
06:18:20|3865.9
06:18:22|3867.94
06:18:23|3867.94
06:18:23|3867.94
06:18:24|3867.76
06:18:26|3867.76
06:18:26|3867.76
06:18:27|3867.76
06:18:28|3867.76
06:18:30|3867.76
06:18:30|3867.76
06:18:32|3867.76
06:18:32|3867.76
06:18:33|3867.76
06:18:35|3867.76
06:18:35|3867.76
06:18:36|3867.76
06:18:37|3867.76
06:18:39|3867.76
06:18:39|3867.76
06:18:40|3867.76
06:18:41|3867.76
06:18:43|3867.76
06:18:43|3867.76
06:18:44|3867.76
06:18:46|3867.76
06:18:47|3867.76
06:18:47|3867.76
06:18:48|3867.76
06:18:49|3867.76
06:18:50|3867.76
06:18:51|3867.76
06:18:53|3867.76
06:18:53|3867.76
06:18:55|3867.18
06:18:55|3867.18
06:18:56|3867.18
06:18:57|3867.18
06:19:00|3866.7
06:19:00|3866.7
06:19:02|3866.7
06:19:03|3866.7
06:19:04|3866.7
06:19:06|3866.7
06:19:07|3866.7
06:19:08|3866.7
06:19:09|3866.7
06:19:10|3866.7
06:19:11|3866.7
06:19:12|3866.7
06:19:13|3866.7
06:19:14|3866.7
06:19:14|3866.7
06:19:16|3866.7
06:19:17|3866.7
06:19:17|3866.7
06:19:19|3866.7
06:19:20|3866.7
06:19:21|3866.7
06:19:22|3866.7
06:19:22|3866.7
06:19:24|3868.57
06:19:25|3868.57
06:19:26|3871.87
06:19:26|3871.87
06:19:28|3871.34
06:19:29|3871.34
06:19:29|3871.34
06:19:31|3871.34
06:19:32|3871.34
06:19:33|3871.34
06:19:33|3871.34
06:19:35|3871.34
06:19:36|3870.83
06:19:37|3870.83
06:19:38|3870.83
06:19:39|3870.83
06:19:40|3870.17
06:19:42|3870.17
06:19:42|3870.17
06:19:44|3870.17
06:19:44|3870.17
06:19:46|3870.17
06:19:46|3870.17
06:19:48|3870.17
06:19:48|3870.17
06:19:49|3870.17
06:19:50|3869.22
06:19:52|3869.22
06:19:52|3869.22
06:19:53|3869.22
06:19:54|3869.22
06:19:56|3869.22
06:19:56|3869.22
06:19:57|3869.22
06:19:58|3869.25
06:20:01|3869.46
06:20:01|3869.16
06:20:03|3869.16
06:20:04|3869.16
06:20:05|3869.16
06:20:06|3869.16
06:20:07|3869.16
06:20:08|3869.16
06:20:09|3869.16
06:20:10|3869.16
06:20:11|3869.16
06:20:12|3871.33
06:20:13|3871.33
06:20:14|3871.33
06:20:15|3871.33
06:20:16|3871.33
06:20:17|3871.33
06:20:18|3871.33
06:20:19|3871.33
06:20:20|3871.33
06:20:21|3871.33
06:20:22|3871.33
06:20:23|3871.33
06:20:24|3870.86
06:20:25|3870.86
06:20:26|3868.83
06:20:27|3868.83
06:20:28|3868.83
06:20:29|3868.83
06:20:30|3868.83
06:20:31|3868.83
06:20:32|3868.83
06:20:33|3868.83
06:20:34|3868.83
06:20:35|3868.83
06:20:36|3874.2
06:20:37|3874.2
06:20:38|3875.91
06:20:39|3875.91
06:20:40|3875.91
06:20:41|3874.03
06:20:42|3874.03
06:20:43|3876.19
06:20:44|3876.18
06:20:45|3876.18
06:20:46|3876.18
06:20:47|3876.18
06:20:48|3876.18
06:20:49|3876.18
06:20:50|3876.18
06:20:51|3876.18
06:20:52|3876.18
06:20:53|3876.18
06:20:54|3876.18
06:20:55|3876.18
06:20:56|3876.18
06:20:57|3874.03
06:20:58|3874.03
06:20:59|3874.03
06:21:01|3874.03
06:21:03|3874.03
06:21:04|3874.03
06:21:05|3874.03
06:21:07|3874.03
06:21:07|3874.03
06:21:09|3874.03
06:21:10|3874.03
06:21:11|3874.03
06:21:12|3874.03
06:21:13|3874.03
06:21:14|3874.03
06:21:15|3874.03
06:21:16|3874.03
06:21:17|3874.03
06:21:18|3874.03
06:21:19|3874.03
06:21:20|3873.8
06:21:21|3873.8
06:21:22|3873.8
06:21:23|3873.8
06:21:24|3873.8
06:21:25|3873.8
06:21:26|3873.8
06:21:27|3873.8
06:21:28|3873.8
06:21:29|3873.8
06:21:30|3873.8
06:21:31|3873.8
06:21:32|3873.8
06:21:33|3873.8
06:21:34|3873.8
06:21:35|3873.8
06:21:36|3873.8
06:21:37|3873.8
06:21:38|3873.8
06:21:39|3873.8
06:21:40|3873.8
06:21:41|3873.8
06:21:42|3873.8
06:21:43|3873.8
06:21:44|3873.8
06:21:45|3873.8
06:21:46|3873.8
06:21:47|3873.8
06:21:48|3873.8
06:21:49|3873.8
06:21:50|3873.8
06:21:51|3873.8
06:21:52|3873.8
06:21:53|3873.8
06:21:54|3873.8
06:21:55|3873.8
06:21:56|3873.8
06:21:57|3873.8
06:21:58|3873.8
06:21:59|3873.8
06:22:00|3873.8
06:22:01|3873.8
06:22:03|3873.8
06:22:05|3873.8
06:22:05|3873.8
06:22:06|3873.8
06:22:09|3873.8
06:22:10|3873.8
06:22:11|3873.8
06:22:12|3873.8
06:22:12|3873.8
06:22:14|3873.8
06:22:14|3873.8
06:22:16|3873.8
06:22:17|3873.8
06:22:19|3873.8
06:22:19|3873.8
06:22:20|3873.8
06:22:21|3873.8
06:22:22|3873.8
06:22:23|3873.8
06:22:24|3873.8
06:22:25|3873.8
06:22:26|3873.8
06:22:27|3873.8
06:22:28|3873.8
06:22:29|3873.8
06:22:30|3873.8
06:22:31|3871.72
06:22:32|3871.72
06:22:33|3871.72
06:22:34|3871.72
06:22:35|3871.72
06:22:36|3871.72
06:22:37|3871.72
06:22:38|3871.72
06:22:39|3871.72
06:22:40|3871.72
06:22:41|3871.72
06:22:42|3871.72
06:22:43|3871.72
06:22:44|3871.72
06:22:45|3871.72
06:22:46|3871.72
06:22:47|3871.72
06:22:48|3871.72
06:22:49|3871.72
06:22:50|3871.72
06:22:51|3871.72
06:22:52|3871.72
06:22:53|3871.72
06:22:54|3871.72
06:22:55|3871.72
06:22:56|3871.72
06:22:57|3871.72
06:22:58|3871.72
06:22:59|3871.72
06:23:00|3871.72
06:23:01|3871.72
06:23:03|3871.72
06:23:04|3871.72
06:23:05|3871.72
06:23:06|3871.72
06:23:08|3871.72
06:23:09|3871.72
06:23:09|3871.72
06:23:11|3871.72
06:23:12|3871.72
06:23:13|3871.72
06:23:14|3871.72
06:23:15|3871.72
06:23:16|3871.72
06:23:17|3871.72
06:23:18|3871.72
06:23:19|3871.72
06:23:21|3871.72
06:23:21|3871.72
06:23:23|3871.72
06:23:24|3871.72
06:23:25|3871.72
06:23:26|3871.72
06:23:27|3871.72
06:23:28|3871.72
06:23:29|3871.72
06:23:30|3871.72
06:23:31|3871.72
06:23:32|3871.72
06:23:33|3871.72
06:23:34|3871.72
06:23:35|3871.72
06:23:36|3871.53
06:23:36|3871.53
06:23:38|3871.53
06:23:39|3871.53
06:23:40|3871.53
06:23:41|3871.53
06:23:42|3871.53
06:23:43|3871.53
06:23:44|3871.53
06:23:44|3871.53
06:23:46|3871.53
06:23:47|3871.53
06:23:48|3871.53
06:23:48|3871.53
06:23:50|3871.53
06:23:51|3871.53
06:23:52|3871.53
06:23:53|3871.53
06:23:53|3871.53
06:23:55|3871.53
06:23:56|3871.53
06:23:57|3871.53
06:23:58|3871.53
06:23:58|3871.53
06:24:00|3871.53
06:24:01|3871.53
06:24:02|3871.53
06:24:02|3871.53
06:24:05|3871.53
06:24:07|3871.53
06:24:08|3871.53
06:24:08|3871.53
06:24:09|3871.53
06:24:10|3871.53
06:24:11|3871.53
06:24:12|3871.53
06:24:13|3871.53
06:24:14|3871.53
06:24:16|3871.53
06:24:17|3871.53
06:24:18|3871.53
06:24:19|3871.53
06:24:20|3871.53
06:24:21|3871.53
06:24:22|3871.53
06:24:23|3871.53
06:24:24|3871.53
06:24:25|3871.53
06:24:26|3872.65
06:24:27|3872.65
06:24:28|3872.65
06:24:29|3872.65
06:24:30|3872.65
06:24:31|3872.65
06:24:32|3872.65
06:24:33|3872.65
06:24:34|3872.65
06:24:35|3872.65
06:24:36|3872.65
06:24:37|3872.65
06:24:38|3872.65
06:24:39|3872.65
06:24:40|3872.65
06:24:41|3872.65
06:24:42|3872.65
06:24:43|3872.65
06:24:44|3872.65
06:24:45|3872.65
06:24:46|3872.65
06:24:47|3872.65
06:24:48|3872.65
06:24:49|3872.65
06:24:50|3872.65
06:24:51|3872.65
06:24:52|3872.65
06:24:53|3872.65
06:24:54|3872.65
06:24:55|3872.65
06:24:56|3872.65
06:24:57|3872.65
06:24:58|3872.65
06:24:59|3872.65
06:25:01|3872.65
06:25:02|3872.65
06:25:03|3872.65
06:25:03|3872.65
06:25:06|3872.65
06:25:08|3872.65
06:25:09|3872.65
06:25:10|3872.65
06:25:10|3872.65
06:25:12|3872.65
06:25:12|3872.65
06:25:13|3872.65
06:25:14|3872.65
06:25:15|3872.65
06:25:16|3872.65
06:25:17|3872.65
06:25:18|3872.65
06:25:19|3872.65
06:25:20|3872.65
06:25:21|3872.65
06:25:22|3872.65
06:25:23|3871.13
06:25:24|3871.13
06:25:25|3871.13
06:25:27|3871.13
06:25:27|3871.13
06:25:28|3871.13
06:25:29|3871.13
06:25:30|3871.13
06:25:31|3871.13
06:25:32|3871.13
06:25:33|3871.13
06:25:34|3871.13
06:25:35|3871.13
06:25:36|3871.13
06:25:37|3871.13
06:25:39|3871.13
06:25:39|3871.13
06:25:40|3871.13
06:25:41|3871.13
06:25:42|3871.13
06:25:43|3871.13
06:25:44|3871.13
06:25:45|3871.13
06:25:46|3871.13
06:25:47|3871.13
06:25:48|3871.13
06:25:49|3871.13
06:25:50|3871.13
06:25:51|3871.13
06:25:52|3871.13
06:25:53|3871.13
06:25:54|3871.13
06:25:55|3871.13
06:25:56|3871.13
06:25:57|3871.13
06:25:58|3871.13
06:25:59|3871.13
06:26:00|3871.13
06:26:01|3871.13
06:26:02|3871.13
06:26:03|3871.13
06:26:04|3871.13
06:26:06|3871.13
06:26:08|3871.13
06:26:09|3871.13
06:26:10|3871.13
06:26:11|3871.13
06:26:12|3871.13
06:26:13|3871.13
06:26:15|3871.13
06:26:15|3871.13
06:26:16|3871.13
06:26:17|3871.13
06:26:19|3873.42
06:26:21|3873.41
06:26:21|3872.2
06:26:22|3872.2
06:26:24|3872.47
06:26:24|3872.47
06:26:26|3872.47
06:26:27|3872.39
06:26:28|3872.39
06:26:28|3872.39
06:26:31|3872.39
06:26:31|3872.29
06:26:32|3872.29
06:26:33|3872.29
06:26:34|3872.29
06:26:35|3872.29
06:26:36|3872.29
06:26:37|3872.29
06:26:38|3872.29
06:26:39|3872.29
06:26:41|3872.29
06:26:41|3872.29
06:26:42|3871.47
06:26:43|3869.81
06:26:44|3869.81
06:26:45|3869.81
06:26:46|3869.81
06:26:47|3869.81
06:26:48|3869.81
06:26:49|3870.1
06:26:50|3870.1
06:26:51|3870.1
06:26:52|3870.1
06:26:53|3870.1
06:26:54|3870.3
06:26:55|3870.3
06:26:57|3870.3
06:26:58|3870.3
06:26:59|3870.3
06:27:00|3870.3
06:27:01|3870.3
06:27:02|3870.3
06:27:03|3870.3
06:27:04|3870.3
06:27:05|3870.3
06:27:06|3870.3
06:27:08|3870.3
06:27:08|3870.3
06:27:10|3870.3
06:27:11|3870.3
06:27:12|3870.3
06:27:13|3870.3
06:27:15|3870.3
06:27:16|3870.3
06:27:17|3870.3
06:27:18|3870.3
06:27:20|3870.3
06:27:20|3870.3
06:27:21|3870.3
06:27:23|3870.3
06:27:24|3870.3
06:27:24|3870.3
06:27:25|3870.3
06:27:26|3870.3
06:27:27|3870.3
06:27:28|3870.3
06:27:29|3870.3
06:27:30|3870.3
06:27:32|3870.3
06:27:33|3870.3
06:27:34|3870.3
06:27:35|3870.3
06:27:36|3870.3
06:27:37|3870.3
06:27:38|3870.3
06:27:39|3870.3
06:27:40|3870.3
06:27:41|3870.3
06:27:42|3870.3
06:27:43|3870.3
06:27:44|3870.3
06:27:45|3870.3
06:27:46|3870.3
06:27:47|3870.3
06:27:48|3870.3
06:27:49|3870.3
06:27:50|3870.3
06:27:51|3870.3
06:27:52|3870.3
06:27:53|3870.3
06:27:54|3870.3
06:27:55|3870.3
06:27:56|3870.3
06:27:57|3870.3
06:27:58|3870.3
06:27:59|3870.3
06:28:00|3870.3
06:28:01|3870.3
06:28:02|3870.3
06:28:03|3870.3
06:28:04|3870.3
06:28:05|3870.3
06:28:06|3870.3
06:28:07|3870.3
06:28:09|3868.51
06:28:10|3868.51
06:28:10|3868.51
06:28:13|3868.51
06:28:14|3868.51
06:28:15|3868.51
06:28:15|3868.51
06:28:16|3868.51
06:28:17|3868.51
06:28:19|3868.51
06:28:20|3867.22
06:28:21|3867.22
06:28:21|3867.22
06:28:22|3867.22
06:28:23|3867.22
06:28:25|3867.22
06:28:26|3867.22
06:28:27|3867.22
06:28:28|3867.22
06:28:29|3867.22
06:28:29|3867.22
06:28:30|3867.22
06:28:32|3867.22
06:28:33|3867.22
06:28:34|3867.22
06:28:35|3867.22
06:28:36|3867.22
06:28:36|3867.22
06:28:37|3867.22
06:28:38|3867.22
06:28:39|3867.22
06:28:41|3867.22
06:28:41|3865.82
06:28:43|3865.82
06:28:43|3865.82
06:28:45|3865.82
06:28:46|3865.82
06:28:46|3865.82
06:28:47|3865.82
06:28:49|3865.82
06:28:49|3865.82
06:28:52|3865.82
06:28:52|3865.82
06:28:53|3865.82
06:28:54|3865.82
06:28:55|3865.82
06:28:56|3865.82
06:28:57|3865.82
06:28:58|3865.82
06:28:59|3865.82
06:29:00|3867.07
06:29:01|3867.07
06:29:02|3867.07
06:29:03|3867.07
06:29:04|3867.07
06:29:05|3867.07
06:29:06|3867.07
06:29:07|3867.07
06:29:09|3867.07
06:29:10|3867.07
06:29:11|3867.07
06:29:13|3867.07
06:29:14|3867.07
06:29:14|3867.07
06:29:16|3867.07
06:29:16|3867.07
06:29:18|3867.07
06:29:19|3867.07
06:29:19|3867.07
06:29:21|3867.07
06:29:22|3867.07
06:29:23|3867.07
06:29:24|3867.07
06:29:25|3867.07
06:29:26|3867.07
06:29:27|3867.07
06:29:28|3867.07
06:29:29|3867.07
06:29:30|3867.07
06:29:31|3867.07
06:29:32|3867.07
06:29:33|3867.07
06:29:34|3867.07
06:29:35|3867.07
06:29:36|3867.07
06:29:37|3867.07
06:29:38|3867.07
06:29:39|3867.07
06:29:40|3867.07
06:29:41|3867.07
06:29:42|3867.07
06:29:43|3867.96
06:29:44|3867.96
06:29:45|3867.96
06:29:46|3867.96
06:29:47|3867.96
06:29:48|3867.96
06:29:49|3867.96
06:29:50|3867.96
06:29:51|3867.96
06:29:52|3867.96
06:29:53|3867.96
06:29:54|3867.96
06:29:55|3867.96
06:29:56|3867.96
06:29:57|3867.96
06:29:58|3867.96
06:29:59|3867.96
06:30:00|3867.96
06:30:01|3867.96
06:30:02|3867.96
06:30:03|3867.96
06:30:04|3867.96
06:30:05|3867.96
06:30:06|3867.96
06:30:07|3867.96
06:30:08|3867.96
06:30:09|3867.96
06:30:11|3867.96
06:30:11|3867.96
06:30:13|3867.96
06:30:14|3869.22
06:30:14|3869.22
06:30:16|3869.22
06:30:17|3869.22
06:30:18|3869.22
06:30:20|3869.22
06:30:21|3869.22
06:30:21|3869.22
06:30:23|3869.22
06:30:24|3869.22
06:30:24|3869.22
06:30:25|3869.22
06:30:26|3869.22
06:30:27|3869.22
06:30:28|3869.22
06:30:30|3869.22
06:30:30|3869.22
06:30:32|3869.22
06:30:33|3869.22
06:30:33|3869.22
06:30:34|3869.22
06:30:35|3869.22
06:30:36|3869.22
06:30:37|3869.22
06:30:38|3869.22
06:30:40|3869.22
06:30:40|3869.22
06:30:42|3869.22
06:30:42|3869.22
06:30:43|3869.22
06:30:44|3869.22
06:30:45|3869.22
06:30:46|3869.22
06:30:47|3869.22
06:30:48|3869.22
06:30:49|3869.22
06:30:51|3869.22
06:30:51|3869.22
06:30:52|3869.22
06:30:53|3869.22
06:30:54|3869.22
06:30:55|3869.22
06:30:56|3869.22
06:30:57|3869.22
06:30:58|3869.22
06:30:59|3869.22
06:31:00|3869.22
06:31:01|3873.91
06:31:02|3873.91
06:31:03|3873.91
06:31:05|3873.91
06:31:05|3873.91
06:31:06|3873.91
06:31:07|3873.91
06:31:09|3873.91
06:31:09|3873.91
06:31:10|3873.91
06:31:12|3873.91
06:31:14|3876.62
06:31:15|3877.32
06:31:16|3877.32
06:31:17|3877.32
06:31:18|3877.32
06:31:20|3877.32
06:31:20|3877.32
06:31:22|3877.32
06:31:23|3877.32
06:31:24|3877.32
06:31:25|3877.32
06:31:26|3877.32
06:31:27|3877.32
06:31:28|3877.32
06:31:30|3877.32
06:31:31|3877.32
06:31:32|3877.32
06:31:33|3876.35
06:31:34|3876.35
06:31:35|3876.62
06:31:36|3876.55
06:31:36|3876.55
06:31:38|3876.55
06:31:39|3875.69
06:31:40|3875.69
06:31:41|3875.69
06:31:42|3875.5
06:31:42|3875.5
06:31:43|3873.45
06:31:44|3873.45
06:31:45|3873.45
06:31:46|3873.45
06:31:47|3872.8
06:31:48|3872.8
06:31:50|3872.8
06:31:50|3872.8
06:31:52|3872.8
06:31:52|3873.
06:31:53|3873.
06:31:54|3873.
06:31:55|3873.
06:31:56|3873.
06:31:57|3873.
06:31:58|3873.
06:31:59|3873.
06:32:00|3873.
06:32:01|3873.
06:32:02|3873.
06:32:03|3873.
06:32:04|3873.
06:32:07|3873.
06:32:07|3873.
06:32:08|3873.
06:32:09|3873.
06:32:10|3873.
06:32:12|3873.
06:32:13|3873.
06:32:14|3873.
06:32:15|3873.
06:32:16|3873.
06:32:17|3873.
06:32:18|3873.
06:32:19|3873.
06:32:20|3873.
06:32:21|3873.
06:32:23|3873.
06:32:24|3873.
06:32:25|3873.
06:32:26|3873.
06:32:27|3873.
06:32:28|3873.
06:32:29|3873.
06:32:30|3873.
06:32:31|3873.
06:32:32|3873.
06:32:33|3873.
06:32:33|3873.
06:32:35|3873.
06:32:36|3873.
06:32:36|3873.
06:32:37|3873.
06:32:39|3873.
06:32:40|3873.
06:32:41|3873.
06:32:42|3873.
06:32:44|3873.
06:32:45|3873.
06:32:45|3873.
06:32:46|3873.
06:32:47|3873.
06:32:49|3873.
06:32:49|3867.75
06:32:50|3866.69
06:32:51|3866.69
06:32:52|3866.69
06:32:53|3866.69
06:32:54|3866.69
06:32:55|3866.69
06:32:57|3866.69
06:32:58|3866.69
06:32:59|3866.69
06:33:00|3866.69
06:33:01|3866.69
06:33:02|3866.69
06:33:03|3866.69
06:33:03|3866.69
06:33:06|3866.69
06:33:06|3865.83
06:33:07|3865.83
06:33:08|3865.83
06:33:09|3865.83
06:33:10|3865.83
06:33:11|3865.83
06:33:13|3865.83
06:33:15|3865.83
06:33:16|3865.83
06:33:17|3865.83
06:33:18|3865.83
06:33:19|3865.83
06:33:20|3865.83
06:33:21|3865.83
06:33:22|3865.83
06:33:23|3865.83
06:33:24|3865.83
06:33:25|3865.83
06:33:26|3865.83
06:33:27|3865.83
06:33:28|3865.83
06:33:29|3865.83
06:33:30|3865.83
06:33:31|3865.83
06:33:32|3865.83
06:33:33|3865.83
06:33:34|3865.83
06:33:35|3865.83
06:33:36|3865.83
06:33:37|3865.83
06:33:38|3865.83
06:33:39|3865.83
06:33:40|3865.83
06:33:41|3865.83
06:33:42|3865.83
06:33:43|3865.83
06:33:44|3865.83
06:33:45|3865.83
06:33:46|3865.83
06:33:47|3865.83
06:33:48|3865.83
06:33:49|3865.83
06:33:50|3865.83
06:33:51|3865.83
06:33:52|3865.83
06:33:53|3865.83
06:33:54|3865.83
06:33:55|3865.83
06:33:56|3865.83
06:33:57|3865.83
06:33:58|3865.83
06:33:59|3865.83
06:34:00|3865.83
06:34:01|3865.83
06:34:02|3865.83
06:34:03|3865.83
06:34:04|3865.83
06:34:05|3865.83
06:34:06|3865.83
06:34:07|3863.5
06:34:08|3863.5
06:34:09|3863.5
06:34:10|3863.5
06:34:11|3863.5
06:34:12|3863.5
06:34:13|3862.82
06:34:14|3861.99
06:34:16|3861.99
06:34:17|3861.99
06:34:19|3861.99
06:34:20|3861.99
06:34:21|3861.99
06:34:21|3861.99
06:34:22|3861.99
06:34:24|3861.99
06:34:24|3861.99
06:34:26|3861.99
06:34:27|3861.99
06:34:29|3861.99
06:34:29|3861.99
06:34:30|3861.99
06:34:32|3861.99
06:34:32|3861.99
06:34:33|3861.99
06:34:34|3861.99
06:34:35|3861.99
06:34:36|3861.99
06:34:38|3861.99
06:34:39|3861.99
06:34:40|3861.99
06:34:41|3861.99
06:34:42|3861.99
06:34:43|3861.99
06:34:44|3861.99
06:34:45|3861.99
06:34:46|3861.99
06:34:47|3861.99
06:34:48|3861.99
06:34:49|3861.99
06:34:50|3861.99
06:34:51|3861.99
06:34:53|3861.99
06:34:54|3861.99
06:34:55|3861.21
06:34:56|3861.21
06:34:57|3861.21
06:34:58|3861.21
06:34:59|3861.21
06:35:00|3861.21
06:35:01|3861.21
06:35:01|3861.21
06:35:03|3861.21
06:35:04|3861.21
06:35:05|3861.21
06:35:05|3861.21
06:35:06|3861.21
06:35:08|3861.21
06:35:09|3861.21
06:35:10|3861.21
06:35:11|3861.21
06:35:12|3861.21
06:35:13|3861.21
06:35:14|3861.21
06:35:15|3861.21
06:35:17|3861.21
06:35:18|3859.91
06:35:18|3859.91
06:35:19|3859.91
06:35:21|3859.91
06:35:22|3859.91
06:35:23|3859.91
06:35:23|3859.91
06:35:25|3859.91
06:35:25|3859.91
06:35:27|3859.91
06:35:28|3859.91
06:35:28|3859.91
06:35:29|3859.91
06:35:31|3859.91
06:35:32|3859.91
06:35:32|3859.91
06:35:33|3859.91
06:35:36|3859.91
06:35:36|3859.91
06:35:37|3859.91
06:35:38|3859.91
06:35:40|3859.91
06:35:41|3859.91
06:35:42|3859.91
06:35:43|3859.91
06:35:44|3859.91
06:35:45|3859.98
06:35:46|3859.98
06:35:47|3859.98
06:35:48|3859.98
06:35:49|3859.98
06:35:50|3859.98
06:35:51|3859.98
06:35:52|3859.98
06:35:53|3859.98
06:35:54|3859.98
06:35:55|3859.98
06:35:56|3859.98
06:35:57|3860.04
06:35:58|3860.04
06:35:59|3860.04
06:36:00|3860.04
06:36:01|3860.04
06:36:02|3860.04
06:36:03|3860.04
06:36:04|3860.04
06:36:05|3860.04
06:36:06|3860.04
06:36:07|3860.04
06:36:08|3860.04
06:36:09|3860.04
06:36:10|3860.04
06:36:12|3860.04
06:36:13|3860.04
06:36:14|3860.04
06:36:15|3860.04
06:36:17|3860.04
06:36:18|3860.04
06:36:20|3860.04
06:36:21|3860.04
06:36:22|3860.04
06:36:23|3860.04
06:36:24|3860.04
06:36:25|3860.04
06:36:26|3860.04
06:36:27|3860.04
06:36:28|3860.04
06:36:29|3860.04
06:36:30|3860.04
06:36:31|3860.04
06:36:32|3860.04
06:36:33|3860.04
06:36:34|3860.04
06:36:35|3860.04
06:36:36|3860.04
06:36:37|3860.04
06:36:38|3860.04
06:36:39|3860.04
06:36:40|3860.04
06:36:41|3860.04
06:36:42|3860.04
06:36:43|3860.04
06:36:44|3860.04
06:36:45|3858.11
06:36:46|3858.11
06:36:47|3858.11
06:36:48|3858.11
06:36:49|3857.57
06:36:50|3857.57
06:36:51|3857.57
06:36:52|3857.57
06:36:53|3857.57
06:36:54|3857.57
06:36:55|3857.57
06:36:56|3857.57
06:36:57|3857.57
06:36:58|3857.57
06:36:59|3857.57
06:37:00|3857.57
06:37:01|3857.57
06:37:02|3856.17
06:37:03|3856.17
06:37:04|3856.17
06:37:05|3856.17
06:37:06|3856.17
06:37:07|3856.17
06:37:08|3856.17
06:37:09|3857.48
06:37:10|3857.48
06:37:11|3857.48
06:37:12|3857.48
06:37:13|3857.48
06:37:14|3857.71
06:37:15|3857.71
06:37:16|3857.71
06:37:18|3857.71
06:37:19|3857.71
06:37:21|3857.72
06:37:22|3857.72
06:37:23|3857.72
06:37:24|3857.72
06:37:25|3857.72
06:37:26|3857.72
06:37:27|3857.72
06:37:27|3857.72
06:37:28|3857.72
06:37:30|3857.72
06:37:31|3857.72
06:37:32|3857.72
06:37:33|3857.72
06:37:34|3857.72
06:37:34|3857.72
06:37:36|3857.72
06:37:37|3857.72
06:37:38|3857.72
06:37:39|3857.72
06:37:39|3857.72
06:37:41|3857.72
06:37:42|3857.72
06:37:43|3857.72
06:37:44|3857.72
06:37:44|3857.72
06:37:46|3857.72
06:37:47|3857.72
06:37:48|3857.72
06:37:49|3857.72
06:37:50|3857.72
06:37:50|3857.72
06:37:52|3857.72
06:37:53|3857.72
06:37:55|3857.72
06:37:57|3857.72
06:37:57|3857.72
06:37:58|3857.72
06:37:59|3857.72
06:38:00|3857.72
06:38:01|3857.72
06:38:02|3857.72
06:38:03|3857.72
06:38:04|3857.72
06:38:05|3857.72
06:38:07|3857.72
06:38:07|3857.72
06:38:08|3857.72
06:38:09|3857.72
06:38:10|3857.72
06:38:11|3857.72
06:38:12|3859.22
06:38:13|3859.22
06:38:14|3859.22
06:38:15|3859.22
06:38:16|3859.22
06:38:18|3859.22
06:38:20|3859.22
06:38:22|3859.22
06:38:23|3859.22
06:38:24|3859.22
06:38:24|3859.22
06:38:26|3859.22
06:38:27|3859.22
06:38:29|3859.22
06:38:30|3859.22
06:38:31|3859.22
06:38:32|3859.22
06:38:33|3859.22
06:38:34|3859.22
06:38:35|3859.22
06:38:36|3859.22
06:38:37|3859.22
06:38:38|3859.22
06:38:39|3859.22
06:38:40|3859.22
06:38:41|3859.22
06:38:42|3859.22
06:38:43|3859.22
06:38:44|3857.95
06:38:45|3857.95
06:38:46|3857.95
06:38:47|3857.95
06:38:48|3857.95
06:38:49|3857.95
06:38:50|3857.95
06:38:51|3857.95
06:38:52|3857.95
06:38:53|3857.95
06:38:54|3857.95
06:38:55|3857.95
06:38:56|3857.08
06:38:57|3857.08
06:38:58|3857.08
06:38:59|3857.08
06:39:00|3857.08
06:39:01|3857.08
06:39:02|3857.08
06:39:03|3857.08
06:39:04|3857.08
06:39:05|3857.08
06:39:06|3857.08
06:39:07|3857.08
06:39:08|3857.08
06:39:09|3857.08
06:39:10|3857.08
06:39:11|3858.13
06:39:12|3858.13
06:39:13|3858.13
06:39:14|3858.13
06:39:15|3858.13
06:39:16|3858.13
06:39:17|3858.13
06:39:18|3858.13
06:39:20|3858.13
06:39:22|3858.13
06:39:22|3858.13
06:39:24|3858.13
06:39:25|3858.13
06:39:26|3858.13
06:39:28|3858.13
06:39:28|3858.13
06:39:29|3858.13
06:39:30|3858.13
06:39:31|3858.13
06:39:32|3858.13
06:39:33|3858.13
06:39:35|3858.13
06:39:35|3858.13
06:39:36|3858.13
06:39:37|3858.13
06:39:38|3858.13
06:39:39|3858.13
06:39:40|3858.13
06:39:41|3858.13
06:39:42|3858.13
06:39:43|3858.13
06:39:44|3858.13
06:39:45|3858.13
06:39:46|3858.13
06:39:47|3858.13
06:39:48|3858.13
06:39:49|3858.13
06:39:50|3858.13
06:39:51|3858.13
06:39:52|3858.13
06:39:53|3858.13
06:39:54|3858.13
06:39:55|3858.13
06:39:56|3858.13
06:39:57|3858.13
06:39:58|3858.13
06:39:59|3858.13
06:40:00|3858.13
06:40:01|3858.13
06:40:02|3858.13
06:40:03|3858.13
06:40:04|3858.13
06:40:05|3858.13
06:40:07|3858.13
06:40:09|3858.13
06:40:10|3858.13
06:40:10|3858.13
06:40:12|3860.71
06:40:13|3860.71
06:40:14|3860.71
06:40:14|3860.71
06:40:16|3860.71
06:40:16|3860.71
06:40:17|3860.71
06:40:20|3860.71
06:40:22|3860.71
06:40:23|3861.88
06:40:24|3861.88
06:40:25|3861.88
06:40:26|3861.88
06:40:27|3861.88
06:40:28|3861.88
06:40:29|3861.88
06:40:30|3861.88
06:40:31|3861.88
06:40:32|3861.88
06:40:33|3861.88
06:40:34|3861.88
06:40:35|3861.88
06:40:36|3861.88
06:40:37|3861.88
06:40:38|3861.88
06:40:39|3862.16
06:40:40|3862.16
06:40:41|3862.16
06:40:43|3862.16
06:40:44|3862.16
06:40:45|3862.16
06:40:46|3862.16
06:40:46|3862.16
06:40:48|3862.16
06:40:49|3862.16
06:40:50|3862.16
06:40:51|3862.16
06:40:52|3862.16
06:40:53|3862.16
06:40:54|3862.16
06:40:55|3862.16
06:40:56|3862.16
06:40:57|3862.16
06:40:58|3862.16
06:40:59|3862.16
06:41:00|3862.31
06:41:01|3862.31
06:41:02|3862.31
06:41:03|3862.31
06:41:04|3862.31
06:41:05|3862.31
06:41:06|3862.31
06:41:07|3862.31
06:41:08|3862.31
06:41:09|3862.31
06:41:10|3862.31
06:41:11|3862.31
06:41:12|3862.31
06:41:13|3862.31
06:41:14|3862.31
06:41:15|3862.31
06:41:16|3862.31
06:41:17|3862.31
06:41:18|3862.31
06:41:19|3862.31
06:41:20|3862.31
06:41:21|3862.31
06:41:23|3862.31
06:41:24|3859.66
06:41:25|3859.66
06:41:26|3859.66
06:41:27|3859.66
06:41:28|3859.66
06:41:29|3859.66
06:41:30|3859.66
06:41:31|3859.66
06:41:32|3859.66
06:41:33|3859.66
06:41:34|3859.66
06:41:35|3859.66
06:41:36|3859.66
06:41:37|3859.66
06:41:38|3859.66
06:41:39|3859.66
06:41:40|3859.66
06:41:41|3857.86
06:41:42|3857.86
06:41:43|3857.86
06:41:44|3857.86
06:41:45|3857.86
06:41:46|3857.86
06:41:47|3859.54
06:41:48|3859.54
06:41:49|3859.54
06:41:50|3859.54
06:41:51|3859.54
06:41:52|3859.54
06:41:53|3859.54
06:41:54|3859.54
06:41:55|3859.54
06:41:57|3859.54
06:41:58|3859.54
06:41:59|3859.54
06:42:00|3859.54
06:42:00|3859.54
06:42:02|3859.54
06:42:03|3859.54
06:42:04|3859.54
06:42:05|3859.54
06:42:06|3859.54
06:42:06|3859.54
06:42:08|3859.54
06:42:09|3859.54
06:42:10|3859.54
06:42:10|3859.54
06:42:12|3859.54
06:42:13|3859.54
06:42:14|3859.54
06:42:15|3859.54
06:42:16|3859.54
06:42:17|3859.54
06:42:18|3859.54
06:42:19|3859.54
06:42:19|3859.54
06:42:22|3859.54
06:42:23|3859.54
06:42:23|3859.54
06:42:26|3859.54
06:42:27|3859.54
06:42:27|3859.54
06:42:29|3859.54
06:42:31|3859.54
06:42:32|3859.54
06:42:32|3859.54
06:42:34|3859.54
06:42:35|3859.54
06:42:37|3859.54
06:42:38|3859.54
06:42:38|3859.54
06:42:39|3859.54
06:42:40|3858.42
06:42:41|3858.42
06:42:42|3858.42
06:42:43|3857.28
06:42:44|3857.28
06:42:45|3857.99
06:42:46|3857.99
06:42:47|3857.99
06:42:48|3857.99
06:42:49|3857.99
06:42:50|3857.99
06:42:51|3857.99
06:42:52|3857.99
06:42:54|3857.99
06:42:54|3857.99
06:42:56|3857.99
06:42:57|3857.99
06:42:58|3857.99
06:42:58|3857.99
06:43:00|3857.99
06:43:00|3857.99
06:43:01|3857.99
06:43:03|3857.99
06:43:03|3857.99
06:43:04|3857.99
06:43:06|3857.99
06:43:06|3857.99
06:43:07|3857.99
06:43:08|3857.99
06:43:09|3857.99
06:43:11|3857.99
06:43:11|3857.99
06:43:12|3857.99
06:43:13|3857.99
06:43:14|3857.99
06:43:15|3857.99
06:43:17|3857.99
06:43:17|3857.99
06:43:18|3857.99
06:43:20|3857.99
06:43:21|3857.99
06:43:21|3857.99
06:43:24|3857.99
06:43:25|3857.99
06:43:25|3857.99
06:43:26|3857.99
06:43:27|3857.29
06:43:29|3857.29
06:43:29|3857.29
06:43:31|3857.29
06:43:31|3857.29
06:43:32|3857.29
06:43:34|3857.29
06:43:34|3857.29
06:43:35|3857.29
06:43:37|3857.29
06:43:38|3857.29
06:43:38|3857.29
06:43:40|3857.29
06:43:41|3857.29
06:43:42|3857.84
06:43:42|3857.84
06:43:44|3857.84
06:43:45|3857.84
06:43:45|3857.84
06:43:47|3857.84
06:43:47|3857.84
06:43:49|3857.84
06:43:50|3857.84
06:43:51|3857.84
06:43:51|3857.84
06:43:53|3857.84
06:43:54|3857.84
06:43:55|3857.84
06:43:55|3857.84
06:43:56|3857.84
06:43:58|3857.84
06:43:59|3857.08
06:44:00|3857.08
06:44:01|3857.08
06:44:02|3857.08
06:44:02|3857.08
06:44:04|3857.08
06:44:05|3857.08
06:44:05|3857.08
06:44:07|3857.08
06:44:07|3857.08
06:44:08|3855.98
06:44:09|3855.98
06:44:11|3855.61
06:44:12|3855.61
06:44:13|3855.61
06:44:14|3855.61
06:44:15|3855.61
06:44:16|3855.61
06:44:16|3855.61
06:44:18|3855.61
06:44:19|3855.61
06:44:20|3855.61
06:44:21|3855.61
06:44:22|3855.61
06:44:23|3855.61
06:44:25|3855.61
06:44:27|3855.61
06:44:28|3855.61
06:44:29|3855.61
06:44:31|3855.61
06:44:31|3855.61
06:44:33|3855.61
06:44:33|3855.61
06:44:35|3855.61
06:44:36|3855.61
06:44:38|3855.61
06:44:40|3855.61
06:44:40|3855.61
06:44:41|3855.61
06:44:42|3854.61
06:44:43|3854.61
06:44:44|3854.61
06:44:45|3854.61
06:44:46|3854.61
06:44:47|3854.61
06:44:49|3854.61
06:44:49|3854.61
06:44:50|3854.61
06:44:51|3854.61
06:44:52|3854.61
06:44:53|3854.61
06:44:54|3854.61
06:44:55|3854.61
06:44:56|3854.61
06:44:57|3854.61
06:44:58|3854.61
06:44:59|3854.61
06:45:00|3854.61
06:45:01|3854.61
06:45:02|3854.61
06:45:03|3854.61
06:45:04|3854.61
06:45:05|3854.61
06:45:06|3854.61
06:45:07|3854.61
06:45:08|3854.61
06:45:09|3854.61
06:45:10|3854.61
06:45:11|3854.61
06:45:12|3854.61
06:45:13|3854.61
06:45:14|3854.61
06:45:15|3854.61
06:45:16|3854.61
06:45:17|3854.61
06:45:18|3854.61
06:45:19|3854.61
06:45:20|3854.61
06:45:21|3854.61
06:45:22|3854.61
06:45:23|3854.61
06:45:24|3854.61
06:45:26|3854.61
06:45:27|3854.61
06:45:29|3854.61
06:45:30|3854.61
06:45:31|3854.61
06:45:32|3857.32
06:45:33|3857.32
06:45:35|3857.32
06:45:36|3857.32
06:45:36|3857.32
06:45:37|3857.32
06:45:38|3857.32
06:45:39|3857.32
06:45:40|3857.32
06:45:41|3857.32
06:45:43|3857.32
06:45:43|3857.32
06:45:45|3857.32
06:45:46|3857.32
06:45:47|3857.32
06:45:48|3857.32
06:45:49|3857.32
06:45:50|3857.32
06:45:50|3857.32
06:45:51|3857.32
06:45:54|3857.32
06:45:54|3857.32
06:45:55|3857.32
06:45:56|3857.32
06:45:57|3857.32
06:45:58|3857.32
06:45:59|3857.32
06:46:01|3857.32
06:46:02|3857.32
06:46:03|3857.32
06:46:04|3857.32
06:46:05|3857.32
06:46:06|3857.32
06:46:07|3857.32
06:46:08|3857.32
06:46:09|3857.32
06:46:10|3857.32
06:46:11|3857.32
06:46:12|3857.32
06:46:13|3857.32
06:46:14|3857.32
06:46:15|3857.32
06:46:16|3857.32
06:46:17|3857.32
06:46:18|3857.32
06:46:19|3857.32
06:46:20|3857.32
06:46:21|3857.32
06:46:22|3857.32
06:46:23|3857.32
06:46:24|3857.32
06:46:25|3857.32
06:46:27|3857.32
06:46:29|3857.32
06:46:30|3857.32
06:46:31|3857.32
06:46:32|3857.32
06:46:33|3857.32
06:46:34|3857.32
06:46:35|3857.32
06:46:36|3857.32
06:46:38|3857.32
06:46:39|3857.32
06:46:39|3857.32
06:46:41|3857.32
06:46:41|3857.32
06:46:43|3857.32
06:46:43|3857.32
06:46:44|3856.42
06:46:46|3856.42
06:46:47|3856.42
06:46:47|3856.42
06:46:49|3856.42
06:46:50|3856.42
06:46:51|3856.42
06:46:51|3856.42
06:46:53|3856.42
06:46:54|3856.42
06:46:55|3856.42
06:46:55|3856.42
06:46:56|3856.42
06:46:57|3856.42
06:46:58|3856.42
06:47:00|3856.42
06:47:00|3856.42
06:47:02|3856.42
06:47:03|3856.42
06:47:04|3856.42
06:47:04|3856.42
06:47:06|3856.42
06:47:06|3856.42
06:47:07|3856.42
06:47:09|3856.42
06:47:09|3856.42
06:47:11|3856.42
06:47:12|3856.42
06:47:12|3856.42
06:47:13|3856.42
06:47:15|3856.42
06:47:15|3856.42
06:47:16|3856.42
06:47:17|3856.42
06:47:18|3856.42
06:47:19|3856.42
06:47:20|3856.42
06:47:21|3856.42
06:47:22|3856.42
06:47:24|3856.42
06:47:24|3856.42
06:47:25|3856.42
06:47:28|3856.42
06:47:28|3856.42
06:47:30|3856.42
06:47:30|3856.42
06:47:31|3856.42
06:47:32|3856.42
06:47:33|3856.42
06:47:35|3856.42
06:47:35|3856.42
06:47:36|3856.42
06:47:38|3856.42
06:47:38|3856.42
06:47:40|3856.42
06:47:40|3856.42
06:47:41|3856.42
06:47:42|3856.42
06:47:43|3856.42
06:47:44|3856.42
06:47:45|3856.42
06:47:46|3856.42
06:47:47|3856.42
06:47:48|3856.42
06:47:49|3856.42
06:47:50|3856.42
06:47:51|3856.42
06:47:52|3856.42
06:47:53|3856.42
06:47:54|3856.42
06:47:55|3856.42
06:47:56|3856.42
06:47:57|3856.42
06:47:58|3856.42
06:47:59|3856.42
06:48:00|3856.42
06:48:01|3856.42
06:48:02|3856.42
06:48:03|3856.42
06:48:04|3856.42
06:48:05|3856.42
06:48:06|3856.42
06:48:07|3856.42
06:48:08|3856.42
06:48:09|3856.42
06:48:10|3856.42
06:48:11|3856.42
06:48:12|3856.42
06:48:13|3856.42
06:48:14|3856.42
06:48:15|3856.42
06:48:16|3856.42
06:48:17|3856.42
06:48:19|3856.42
06:48:20|3856.42
06:48:21|3856.42
06:48:22|3856.42
06:48:23|3856.42
06:48:24|3856.42
06:48:25|3856.42
06:48:26|3856.42
06:48:27|3856.42
06:48:29|3856.42
06:48:29|3856.42
06:48:31|3856.42
06:48:32|3856.42
06:48:34|3856.42
06:48:34|3856.42
06:48:36|3856.42
06:48:37|3856.42
06:48:39|3856.42
06:48:39|3856.42
06:48:40|3856.42
06:48:41|3856.42
06:48:42|3856.42
06:48:43|3856.42
06:48:44|3856.42
06:48:45|3856.42
06:48:47|3856.42
06:48:48|3856.42
06:48:49|3856.42
06:48:50|3856.42
06:48:51|3856.42
06:48:52|3857.45
06:48:53|3857.45
06:48:54|3856.86
06:48:55|3856.86
06:48:56|3857.02
06:48:57|3857.02
06:48:58|3857.02
06:48:59|3857.02
06:49:00|3857.02
06:49:01|3857.02
06:49:02|3857.62
06:49:03|3857.62
06:49:04|3857.62
06:49:06|3857.62
06:49:07|3857.62
06:49:08|3857.62
06:49:09|3857.62
06:49:10|3857.62
06:49:11|3857.62
06:49:12|3857.02
06:49:13|3857.02
06:49:14|3857.02
06:49:15|3857.02
06:49:16|3857.02
06:49:17|3857.02
06:49:18|3857.02
06:49:19|3857.02
06:49:20|3857.02
06:49:22|3857.02
06:49:23|3857.02
06:49:23|3857.02
06:49:25|3857.02
06:49:26|3857.02
06:49:27|3857.02
06:49:28|3857.02
06:49:30|3857.02
06:49:32|3857.02
06:49:32|3859.12
06:49:34|3859.12
06:49:34|3859.12
06:49:36|3859.12
06:49:37|3859.12
06:49:38|3859.12
06:49:39|3859.12
06:49:40|3859.12
06:49:41|3859.12
06:49:42|3859.12
06:49:43|3857.42
06:49:44|3857.42
06:49:45|3857.42
06:49:46|3857.42
06:49:47|3857.42
06:49:48|3857.42
06:49:49|3857.42
06:49:50|3857.42
06:49:51|3857.42
06:49:52|3857.42
06:49:53|3857.42
06:49:54|3857.42
06:49:55|3857.42
06:49:56|3857.42
06:49:57|3856.85
06:49:58|3856.85
06:49:59|3856.85
06:50:00|3857.98
06:50:01|3857.98
06:50:02|3856.85
06:50:03|3856.85
06:50:04|3856.85
06:50:05|3856.85
06:50:06|3856.85
06:50:07|3856.85
06:50:08|3856.85
06:50:09|3857.3
06:50:10|3857.3
06:50:11|3857.3
06:50:12|3857.3
06:50:13|3857.3
06:50:14|3857.3
06:50:15|3857.3
06:50:16|3857.3
06:50:17|3857.3
06:50:18|3857.3
06:50:19|3857.3
06:50:20|3857.3
06:50:21|3857.3
06:50:22|3857.3
06:50:23|3857.3
06:50:24|3857.3
06:50:25|3857.3
06:50:26|3857.3
06:50:27|3857.3
06:50:28|3857.3
06:50:29|3857.3
06:50:31|3857.3
06:50:33|3857.3
06:50:33|3857.3
06:50:35|3855.42
06:50:37|3855.42
06:50:37|3855.42
06:50:38|3855.42
06:50:40|3855.42
06:50:40|3855.42
06:50:42|3855.42
06:50:43|3855.42
06:50:43|3855.42
06:50:45|3855.42
06:50:45|3855.42
06:50:46|3855.42
06:50:48|3855.42
06:50:49|3855.42
06:50:49|3855.42
06:50:51|3855.42
06:50:52|3855.42
06:50:53|3855.42
06:50:53|3855.42
06:50:55|3855.42
06:50:56|3855.42
06:50:56|3855.42
06:50:58|3855.42
06:50:59|3855.42
06:51:00|3855.42
06:51:01|3855.83
06:51:02|3855.83
06:51:03|3855.83
06:51:04|3855.83
06:51:05|3855.83
06:51:06|3855.83
06:51:06|3855.83
06:51:08|3855.83
06:51:09|3855.83
06:51:09|3855.83
06:51:12|3855.83
06:51:12|3855.83
06:51:14|3855.83
06:51:14|3855.83
06:51:15|3855.83
06:51:16|3855.83
06:51:17|3853.73
06:51:20|3853.73
06:51:20|3853.73
06:51:21|3853.73
06:51:22|3853.73
06:51:23|3853.73
06:51:24|3853.73
06:51:25|3853.73
06:51:26|3853.73
06:51:27|3853.73
06:51:28|3853.73
06:51:29|3853.73
06:51:31|3853.73
06:51:33|3853.73
06:51:33|3853.73
06:51:34|3853.19
06:51:36|3853.19
06:51:37|3853.19
06:51:38|3853.19
06:51:39|3853.19
06:51:40|3853.19
06:51:42|3853.19
06:51:43|3853.19
06:51:44|3853.19
06:51:45|3853.19
06:51:46|3853.19
06:51:47|3853.19
06:51:48|3853.19
06:51:49|3853.19
06:51:49|3853.19
06:51:51|3853.19
06:51:51|3853.19
06:51:53|3853.19
06:51:54|3853.19
06:51:55|3853.19
06:51:56|3853.19
06:51:57|3853.19
06:51:57|3853.19
06:51:59|3853.19
06:52:00|3853.19
06:52:01|3853.19
06:52:02|3853.19
06:52:02|3853.19
06:52:04|3853.19
06:52:05|3853.19
06:52:06|3853.19
06:52:07|3853.19
06:52:07|3853.19
06:52:08|3853.19
06:52:10|3853.19
06:52:11|3853.19
06:52:12|3853.19
06:52:12|3853.19
06:52:14|3853.19
06:52:15|3853.19
06:52:16|3853.19
06:52:17|3853.19
06:52:18|3853.19
06:52:18|3853.19
06:52:20|3853.19
06:52:21|3853.19
06:52:22|3853.19
06:52:22|3853.19
06:52:23|3853.19
06:52:25|3853.19
06:52:26|3853.19
06:52:26|3853.19
06:52:28|3853.19
06:52:28|3853.19
06:52:30|3853.19
06:52:31|3853.19
06:52:33|3853.19
06:52:33|3853.19
06:52:34|3853.19
06:52:35|3853.19
06:52:37|3853.19
06:52:38|3853.19
06:52:40|3853.19
06:52:40|3853.19
06:52:41|3853.19
06:52:42|3853.19
06:52:43|3853.19
06:52:44|3853.19
06:52:45|3853.19
06:52:46|3853.19
06:52:47|3853.19
06:52:49|3853.19
06:52:50|3853.19
06:52:51|3853.19
06:52:52|3853.19
06:52:53|3853.19
06:52:54|3853.19
06:52:55|3853.19
06:52:56|3853.19
06:52:57|3853.19
06:52:58|3853.19
06:52:59|3853.19
06:53:00|3853.19
06:53:01|3853.19
06:53:02|3853.19
06:53:03|3853.19
06:53:04|3853.19
06:53:05|3853.19
06:53:06|3853.19
06:53:08|3853.19
06:53:08|3853.19
06:53:09|3853.19
06:53:10|3853.19
06:53:11|3853.19
06:53:12|3853.19
06:53:13|3853.19
06:53:15|3853.19
06:53:16|3853.19
06:53:17|3853.19
06:53:18|3853.19
06:53:19|3853.19
06:53:20|3853.19
06:53:21|3853.19
06:53:22|3853.19
06:53:23|3853.19
06:53:24|3853.19
06:53:25|3853.19
06:53:26|3853.19
06:53:27|3858.27
06:53:28|3858.69
06:53:29|3858.69
06:53:30|3858.69
06:53:31|3858.69
06:53:32|3858.69
06:53:34|3858.69
06:53:35|3858.69
06:53:36|3858.69
06:53:37|3858.69
06:53:38|3856.11
06:53:39|3856.1
06:53:40|3856.1
06:53:41|3856.1
06:53:42|3856.1
06:53:43|3856.1
06:53:44|3856.1
06:53:44|3856.1
06:53:46|3856.1
06:53:46|3856.1
06:53:48|3856.1
06:53:50|3856.1
06:53:50|3856.1
06:53:51|3856.1
06:53:54|3856.1
06:53:54|3856.1
06:53:55|3856.1
06:53:56|3856.1
06:53:57|3856.1
06:53:58|3856.1
06:53:59|3856.1
06:54:00|3856.1
06:54:01|3856.1
06:54:02|3856.1
06:54:03|3856.1
06:54:04|3856.1
06:54:05|3856.1
06:54:06|3856.1
06:54:08|3856.1
06:54:09|3855.33
06:54:10|3855.33
06:54:11|3855.33
06:54:12|3854.5
06:54:13|3854.5
06:54:14|3854.8
06:54:15|3854.8
06:54:16|3854.8
06:54:17|3854.8
06:54:18|3854.8
06:54:19|3854.8
06:54:20|3854.8
06:54:21|3854.8
06:54:22|3854.8
06:54:23|3854.8
06:54:24|3854.8
06:54:25|3854.8
06:54:26|3854.8
06:54:27|3854.8
06:54:28|3854.8
06:54:29|3854.8
06:54:30|3854.8
06:54:31|3854.8
06:54:32|3854.8
06:54:33|3854.8
06:54:35|3852.96
06:54:37|3852.96
06:54:38|3852.96
06:54:39|3852.96
06:54:40|3852.96
06:54:42|3852.96
06:54:42|3852.96
06:54:44|3852.96
06:54:45|3852.96
06:54:46|3852.96
06:54:46|3852.96
06:54:48|3852.96
06:54:49|3852.96
06:54:50|3852.96
06:54:52|3852.96
06:54:52|3852.96
06:54:54|3852.96
06:54:54|3852.96
06:54:55|3852.96
06:54:56|3852.96
06:54:57|3852.96
06:54:59|3852.96
06:54:59|3852.96
06:55:00|3852.96
06:55:02|3852.96
06:55:02|3852.96
06:55:03|3852.96
06:55:04|3852.96
06:55:05|3852.96
06:55:06|3852.96
06:55:07|3852.96
06:55:08|3852.96
06:55:09|3852.96
06:55:10|3852.96
06:55:11|3852.96
06:55:12|3852.96
06:55:13|3852.96
06:55:14|3852.96
06:55:16|3852.87
06:55:16|3851.93
06:55:17|3852.83
06:55:18|3851.69
06:55:20|3851.69
06:55:20|3851.69
06:55:21|3851.69
06:55:22|3851.69
06:55:24|3851.69
06:55:24|3851.69
06:55:26|3851.69
06:55:26|3851.69
06:55:28|3851.69
06:55:28|3851.69
06:55:29|3851.69
06:55:30|3852.67
06:55:32|3852.67
06:55:32|3852.67
06:55:33|3852.67
06:55:35|3852.67
06:55:37|3852.67
06:55:38|3852.67
06:55:40|3852.67
06:55:42|3852.67
06:55:42|3852.67
06:55:44|3852.67
06:55:46|3852.67
06:55:46|3852.67
06:55:47|3852.67
06:55:48|3852.67
06:55:49|3852.67
06:55:50|3852.67
06:55:51|3852.67
06:55:52|3852.67
06:55:53|3852.67
06:55:54|3852.67
06:55:55|3852.67
06:55:56|3852.67
06:55:57|3852.67
06:55:58|3852.67
06:56:00|3852.67
06:56:00|3852.67
06:56:01|3852.67
06:56:02|3852.67
06:56:03|3852.67
06:56:05|3852.67
06:56:06|3852.67
06:56:07|3852.67
06:56:08|3852.67
06:56:09|3852.67
06:56:10|3852.67
06:56:11|3852.67
06:56:12|3852.67
06:56:13|3852.67
06:56:14|3852.67
06:56:15|3852.67
06:56:16|3852.67
06:56:17|3852.67
06:56:18|3852.67
06:56:19|3852.67
06:56:20|3852.67
06:56:21|3852.67
06:56:22|3852.67
06:56:23|3853.18
06:56:24|3853.18
06:56:25|3853.18
06:56:26|3853.18
06:56:27|3853.18
06:56:28|3853.18
06:56:29|3853.18
06:56:30|3853.18
06:56:31|3853.18
06:56:32|3853.18
06:56:33|3853.18
06:56:34|3853.18
06:56:36|3853.18
06:56:38|3853.18
06:56:39|3853.18
06:56:41|3853.18
06:56:41|3853.18
06:56:42|3853.18
06:56:44|3853.18
06:56:45|3853.18
06:56:46|3853.18
06:56:47|3853.18
06:56:48|3853.18
06:56:49|3853.18
06:56:50|3853.18
06:56:51|3853.18
06:56:52|3853.18
06:56:53|3853.18
06:56:54|3853.64
06:56:56|3853.64
06:56:57|3853.64
06:56:58|3853.64
06:56:58|3853.64
06:56:59|3853.64
06:57:01|3853.64
06:57:01|3853.64
06:57:03|3853.64
06:57:03|3853.64
06:57:05|3853.64
06:57:05|3853.64
06:57:07|3853.64
06:57:07|3853.64
06:57:09|3853.64
06:57:09|3853.64
06:57:10|3853.64
06:57:11|3853.64
06:57:12|3853.64
06:57:13|3853.64
06:57:15|3853.64
06:57:15|3853.64
06:57:16|3853.64
06:57:17|3853.64
06:57:19|3853.64
06:57:20|3853.68
06:57:20|3853.68
06:57:22|3852.44
06:57:22|3852.44
06:57:23|3852.44
06:57:24|3852.53
06:57:26|3852.53
06:57:27|3852.53
06:57:27|3852.53
06:57:28|3852.53
06:57:29|3852.53
06:57:31|3852.53
06:57:31|3852.53
06:57:32|3852.53
06:57:33|3852.53
06:57:34|3852.53
06:57:36|3852.53
06:57:38|3852.53
06:57:38|3852.53
06:57:40|3852.53
06:57:42|3852.53
06:57:44|3852.53
06:57:44|3852.53
06:57:46|3852.53
06:57:47|3852.53
06:57:47|3852.53
06:57:48|3852.53
06:57:49|3852.53
06:57:50|3852.53
06:57:53|3852.53
06:57:54|3854.19
06:57:54|3854.19
06:57:55|3854.19
06:57:56|3854.19
06:57:58|3854.19
06:57:59|3854.19
06:58:00|3854.19
06:58:01|3854.19
06:58:02|3854.19
06:58:03|3854.19
06:58:04|3854.19
06:58:05|3854.25
06:58:06|3854.25
06:58:07|3854.25
06:58:08|3854.25
06:58:09|3854.25
06:58:10|3854.25
06:58:11|3854.25
06:58:12|3854.25
06:58:13|3854.25
06:58:14|3854.25
06:58:15|3854.25
06:58:16|3854.25
06:58:17|3854.25
06:58:18|3854.25
06:58:19|3854.25
06:58:20|3854.25
06:58:21|3854.25
06:58:22|3854.25
06:58:23|3854.25
06:58:24|3854.25
06:58:25|3854.25
06:58:26|3854.25
06:58:27|3854.25
06:58:28|3854.25
06:58:29|3854.25
06:58:30|3854.25
06:58:31|3854.25
06:58:32|3854.25
06:58:33|3854.25
06:58:34|3854.25
06:58:35|3854.25
06:58:36|3854.25
06:58:37|3854.25
06:58:39|3854.25
06:58:41|3854.25
06:58:42|3854.25
06:58:43|3854.25
06:58:45|3854.25
06:58:46|3854.25
06:58:47|3854.25
06:58:48|3854.25
06:58:49|3854.25
06:58:49|3854.25
06:58:50|3854.25
06:58:51|3854.25
06:58:52|3854.25
06:58:54|3854.25
06:58:54|3854.25
06:58:55|3854.25
06:58:56|3854.25
06:58:57|3854.25
06:58:58|3854.25
06:58:59|3854.25
06:59:00|3854.25
06:59:01|3854.25
06:59:02|3854.25
06:59:03|3854.25
06:59:04|3854.25
06:59:05|3854.25
06:59:07|3854.25
06:59:08|3854.25
06:59:09|3854.25
06:59:10|3854.25
06:59:10|3854.25
06:59:11|3854.25
06:59:12|3854.25
06:59:13|3854.25
06:59:15|3854.25
06:59:15|3854.25
06:59:16|3854.25
06:59:17|3854.25
06:59:19|3854.25
06:59:19|3854.25
06:59:21|3852.56
06:59:22|3852.56
06:59:23|3852.56
06:59:23|3852.56
06:59:25|3852.56
06:59:26|3852.56
06:59:26|3852.56
06:59:28|3852.56
06:59:29|3852.56
06:59:29|3852.56
06:59:30|3852.56
06:59:31|3852.56
06:59:32|3852.56
06:59:34|3852.56
06:59:34|3852.56
06:59:35|3852.56
06:59:36|3852.56
06:59:38|3852.56
06:59:40|3852.56
06:59:41|3852.56
06:59:41|3852.56
06:59:43|3852.56
06:59:44|3852.56
06:59:45|3852.56
06:59:46|3852.68
06:59:47|3852.68
06:59:48|3852.68
06:59:49|3852.68
06:59:50|3852.68
06:59:51|3852.68
06:59:52|3852.68
06:59:53|3852.65
06:59:54|3852.65
06:59:55|3852.65
06:59:56|3852.65
06:59:57|3852.65
06:59:58|3852.65
06:59:59|3852.65
07:00:00|3852.65
07:00:01|3852.65
07:00:02|3852.65
07:00:03|3852.65
07:00:04|3852.65
07:00:05|3852.65
07:00:06|3852.65
07:00:07|3852.65
07:00:09|3852.65
07:00:10|3852.65
07:00:11|3852.65
07:00:12|3852.65
07:00:13|3852.65
07:00:14|3852.65
07:00:15|3852.65
07:00:16|3852.65
07:00:17|3852.65
07:00:18|3852.65
07:00:19|3852.65
07:00:20|3852.65
07:00:21|3852.65
07:00:22|3852.65
07:00:23|3852.65
07:00:24|3852.65
07:00:25|3852.65
07:00:26|3852.65
07:00:28|3852.65
07:00:28|3852.65
07:00:29|3852.65
07:00:31|3852.65
07:00:31|3852.65
07:00:32|3852.65
07:00:34|3852.65
07:00:35|3852.65
07:00:36|3852.65
07:00:36|3852.65
07:00:38|3852.65
07:00:39|3852.65
07:00:41|3852.65
07:00:42|3852.65
07:00:44|3852.65
07:00:45|3855.01
07:00:46|3855.01
07:00:47|3855.01
07:00:48|3855.01
07:00:50|3855.01
07:00:50|3855.01
07:00:52|3855.01
07:00:53|3855.01
07:00:54|3855.01
07:00:55|3855.01
07:00:56|3855.01
07:00:57|3855.01
07:00:58|3855.01
07:00:59|3855.01
07:01:00|3855.01
07:01:01|3855.01
07:01:02|3855.09
07:01:03|3855.09
07:01:04|3855.09
07:01:05|3855.09
07:01:05|3855.09
07:01:07|3855.09
07:01:07|3855.09
07:01:09|3855.09
07:01:09|3855.09
07:01:11|3855.09
07:01:12|3855.09
07:01:13|3855.09
07:01:15|3855.09
07:01:15|3855.09
07:01:17|3855.09
07:01:17|3855.09
07:01:18|3855.09
07:01:19|3855.09
07:01:20|3855.09
07:01:21|3855.09
07:01:22|3855.09
07:01:23|3855.09
07:01:24|3855.09
07:01:25|3855.09
07:01:26|3855.09
07:01:28|3855.09
07:01:28|3855.09
07:01:29|3855.09
07:01:30|3855.09
07:01:32|3855.09
07:01:32|3855.09
07:01:33|3855.09
07:01:34|3855.09
07:01:36|3855.09
07:01:36|3855.09
07:01:37|3855.09
07:01:38|3855.09
07:01:39|3855.09
07:01:42|3855.09
07:01:43|3855.09
07:01:43|3854.39
07:01:45|3854.39
07:01:46|3854.39
07:01:47|3854.39
07:01:48|3854.39
07:01:49|3854.39
07:01:50|3854.39
07:01:51|3854.39
07:01:53|3854.39
07:01:53|3854.39
07:01:55|3854.39
07:01:55|3854.39
07:01:57|3854.39
07:01:59|3854.39
07:02:00|3854.39
07:02:00|3854.39
07:02:01|3854.39
07:02:02|3854.39
07:02:04|3854.39
07:02:05|3854.39
07:02:05|3853.15
07:02:06|3853.15
07:02:07|3853.15
07:02:08|3853.15
07:02:10|3853.15
07:02:11|3852.95
07:02:11|3852.95
07:02:12|3852.95
07:02:13|3852.95
07:02:15|3852.95
07:02:15|3852.95
07:02:16|3852.95
07:02:17|3852.95
07:02:18|3852.95
07:02:20|3852.95
07:02:20|3852.95
07:02:21|3852.95
07:02:22|3852.95
07:02:24|3852.95
07:02:25|3852.95
07:02:25|3852.95
07:02:26|3852.95
07:02:27|3852.95
07:02:28|3852.95
07:02:30|3852.95
07:02:30|3852.95
07:02:32|3852.95
07:02:32|3852.95
07:02:33|3852.95
07:02:35|3852.95
07:02:35|3852.95
07:02:36|3852.95
07:02:37|3852.95
07:02:38|3854.09
07:02:39|3852.95
07:02:40|3852.95
07:02:43|3852.95
07:02:44|3852.95
07:02:45|3852.95
07:02:47|3853.9
07:02:48|3853.9
07:02:48|3853.9
07:02:49|3853.9
07:02:50|3853.9
07:02:51|3853.9
07:02:52|3853.9
07:02:53|3853.9
07:02:54|3853.9
07:02:55|3853.9
07:02:56|3853.9
07:02:57|3853.9
07:02:58|3853.9
07:02:59|3853.9
07:03:00|3853.9
07:03:02|3853.9
07:03:03|3853.9
07:03:04|3853.9
07:03:05|3853.9
07:03:06|3853.9
07:03:07|3853.9
07:03:08|3853.9
07:03:09|3853.9
07:03:10|3853.9
07:03:11|3853.9
07:03:12|3853.9
07:03:13|3852.85
07:03:14|3852.85
07:03:15|3852.85
07:03:16|3852.85
07:03:17|3852.85
07:03:18|3852.85
07:03:19|3852.85
07:03:20|3852.85
07:03:21|3852.85
07:03:22|3852.85
07:03:23|3852.85
07:03:24|3852.85
07:03:25|3852.85
07:03:27|3852.85
07:03:28|3852.85
07:03:29|3852.85
07:03:29|3852.85
07:03:30|3852.85
07:03:31|3852.85
07:03:33|3852.85
07:03:34|3852.85
07:03:35|3852.85
07:03:36|3852.85
07:03:37|3852.85
07:03:37|3852.85
07:03:39|3852.85
07:03:39|3852.85
07:03:40|3852.85
07:03:41|3852.85
07:03:44|3852.85
07:03:45|3852.85
07:03:46|3852.85
07:03:47|3852.85
07:03:48|3852.85
07:03:48|3852.85
07:03:50|3852.85
07:03:50|3852.85
07:03:51|3852.85
07:03:52|3852.85
07:03:53|3852.85
07:03:54|3850.83
07:03:56|3850.83
07:03:56|3850.83
07:03:58|3850.83
07:03:58|3850.83
07:03:59|3850.83
07:04:00|3850.83
07:04:01|3850.83
07:04:03|3850.83
07:04:03|3850.83
07:04:05|3850.83
07:04:05|3850.83
07:04:06|3850.83
07:04:08|3850.83
07:04:09|3850.83
07:04:09|3850.83
07:04:10|3850.83
07:04:11|3849.16
07:04:12|3849.16
07:04:13|3849.16
07:04:14|3849.16
07:04:15|3849.16
07:04:16|3849.16
07:04:17|3849.16
07:04:18|3849.16
07:04:19|3849.16
07:04:20|3849.16
07:04:21|3849.16
07:04:22|3849.16
07:04:24|3849.16
07:04:24|3849.16
07:04:25|3849.16
07:04:28|3849.16
07:04:28|3849.16
07:04:29|3849.16
07:04:30|3849.16
07:04:31|3849.16
07:04:32|3849.16
07:04:33|3849.16
07:04:34|3849.16
07:04:35|3849.16
07:04:36|3849.16
07:04:37|3849.16
07:04:38|3849.16
07:04:39|3849.16
07:04:40|3849.16
07:04:41|3849.16
07:04:42|3849.16
07:04:44|3849.16
07:04:46|3848.92
07:04:47|3848.92
07:04:49|3848.92
07:04:51|3848.92
07:04:51|3848.92
07:04:52|3848.13
07:04:54|3847.92
07:04:54|3847.92
07:04:55|3847.92
07:04:56|3847.92
07:04:58|3847.92
07:04:59|3847.92
07:04:59|3847.92
07:05:01|3847.92
07:05:02|3847.92
07:05:02|3847.92
07:05:03|3847.92
07:05:04|3847.92
07:05:05|3847.92
07:05:07|3847.92
07:05:07|3847.92
07:05:09|3847.92
07:05:09|3847.92
07:05:10|3847.92
07:05:11|3847.92
07:05:12|3847.92
07:05:13|3847.92
07:05:14|3847.92
07:05:15|3847.92
07:05:16|3847.92
07:05:18|3847.92
07:05:18|3847.92
07:05:19|3847.92
07:05:21|3845.64
07:05:21|3845.64
07:05:22|3845.64
07:05:23|3845.64
07:05:24|3845.64
07:05:25|3845.64
07:05:27|3845.64
07:05:27|3845.64
07:05:29|3845.64
07:05:29|3845.64
07:05:30|3845.64
07:05:32|3845.64
07:05:33|3845.64
07:05:33|3845.64
07:05:34|3845.64
07:05:36|3845.64
07:05:37|3845.64
07:05:38|3845.64
07:05:38|3845.64
07:05:39|3845.64
07:05:40|3845.64
07:05:41|3845.64
07:05:42|3847.71
07:05:43|3847.71
07:05:45|3847.71
07:05:46|3847.71
07:05:48|3847.71
07:05:50|3847.71
07:05:51|3847.71
07:05:52|3847.71
07:05:53|3847.71
07:05:53|3847.71
07:05:55|3847.71
07:05:56|3847.71
07:05:57|3847.71
07:05:58|3847.71
07:05:59|3847.71
07:06:00|3847.71
07:06:01|3847.71
07:06:02|3847.71
07:06:03|3847.71
07:06:04|3847.71
07:06:05|3847.71
07:06:07|3847.71
07:06:07|3847.71
07:06:09|3847.71
07:06:10|3847.71
07:06:11|3847.71
07:06:12|3847.71
07:06:13|3847.71
07:06:13|3847.71
07:06:15|3847.71
07:06:16|3847.71
07:06:17|3847.71
07:06:18|3847.71
07:06:19|3847.71
07:06:20|3847.71
07:06:20|3847.71
07:06:22|3847.71
07:06:23|3847.71
07:06:24|3847.71
07:06:25|3845.11
07:06:26|3845.11
07:06:27|3845.11
07:06:28|3845.11
07:06:28|3845.11
07:06:29|3845.11
07:06:31|3845.11
07:06:32|3845.11
07:06:33|3845.11
07:06:34|3845.11
07:06:35|3845.11
07:06:36|3845.11
07:06:37|3845.11
07:06:38|3845.11
07:06:38|3845.11
07:06:40|3845.11
07:06:41|3845.11
07:06:42|3845.11
07:06:43|3846.28
07:06:43|3846.28
07:06:44|3846.28
07:06:47|3846.28
07:06:49|3846.25
07:06:50|3846.25
07:06:51|3846.25
07:06:52|3846.25
07:06:53|3846.25
07:06:54|3846.25
07:06:55|3846.25
07:06:56|3846.25
07:06:57|3846.25
07:06:58|3846.25
07:06:59|3846.25
07:07:00|3846.25
07:07:01|3846.25
07:07:02|3846.25
07:07:03|3846.25
07:07:04|3846.25
07:07:05|3846.25
07:07:06|3846.25
07:07:07|3846.25
07:07:08|3846.25
07:07:09|3846.25
07:07:10|3846.25
07:07:11|3846.25
07:07:12|3846.25
07:07:13|3846.25
07:07:14|3846.25
07:07:15|3846.25
07:07:16|3846.25
07:07:17|3846.25
07:07:18|3846.25
07:07:19|3846.25
07:07:20|3846.25
07:07:21|3846.25
07:07:22|3846.25
07:07:23|3846.25
07:07:24|3846.25
07:07:25|3846.25
07:07:26|3846.25
07:07:27|3846.25
07:07:28|3846.25
07:07:29|3846.25
07:07:30|3846.25
07:07:31|3844.65
07:07:32|3843.07
07:07:33|3843.07
07:07:34|3843.07
07:07:35|3843.07
07:07:36|3843.07
07:07:37|3843.07
07:07:38|3843.07
07:07:39|3843.07
07:07:40|3843.07
07:07:41|3843.07
07:07:42|3843.07
07:07:43|3843.07
07:07:44|3843.07
07:07:45|3843.07
07:07:46|3843.07
07:07:48|3843.07
07:07:50|3843.07
07:07:52|3843.07
07:07:53|3843.07
07:07:54|3843.07
07:07:55|3843.07
07:07:55|3843.07
07:07:57|3843.07
07:07:58|3843.07
07:07:59|3843.07
07:08:00|3843.07
07:08:01|3843.07
07:08:02|3843.07
07:08:02|3843.07
07:08:04|3843.07
07:08:05|3843.07
07:08:05|3843.07
07:08:07|3843.07
07:08:08|3843.07
07:08:08|3843.07
07:08:10|3843.07
07:08:11|3841.39
07:08:12|3841.39
07:08:13|3841.39
07:08:14|3841.39
07:08:15|3841.39
07:08:16|3841.39
07:08:16|3841.39
07:08:17|3841.39
07:08:19|3841.39
07:08:19|3841.39
07:08:21|3841.39
07:08:21|3841.39
07:08:23|3841.39
07:08:24|3841.39
07:08:25|3841.39
07:08:26|3841.39
07:08:27|3841.39
07:08:28|3841.39
07:08:29|3841.39
07:08:30|3841.39
07:08:31|3841.39
07:08:32|3841.39
07:08:33|3841.39
07:08:34|3841.39
07:08:35|3841.39
07:08:36|3841.39
07:08:37|3841.39
07:08:38|3841.39
07:08:39|3841.39
07:08:40|3841.39
07:08:41|3841.39
07:08:42|3841.39
07:08:43|3841.39
07:08:44|3841.39
07:08:45|3841.39
07:08:47|3841.39
07:08:49|3841.39
07:08:50|3841.39
07:08:52|3841.39
07:08:52|3841.39
07:08:54|3841.39
07:08:54|3841.39
07:08:56|3841.39
07:08:56|3841.39
07:08:58|3841.39
07:08:58|3841.39
07:08:59|3841.39
07:09:01|3844.12
07:09:02|3844.12
07:09:03|3844.12
07:09:04|3844.12
07:09:05|3844.12
07:09:07|3844.12
07:09:09|3844.12
07:09:09|3844.12
07:09:10|3844.12
07:09:11|3844.12
07:09:12|3844.12
07:09:13|3844.12
07:09:14|3844.12
07:09:15|3844.12
07:09:16|3844.12
07:09:17|3844.12
07:09:18|3844.12
07:09:19|3844.12
07:09:20|3844.12
07:09:21|3844.12
07:09:22|3844.12
07:09:24|3844.12
07:09:25|3844.12
07:09:26|3844.12
07:09:27|3844.12
07:09:28|3844.12
07:09:29|3844.12
07:09:30|3844.12
07:09:31|3844.12
07:09:32|3844.12
07:09:33|3844.12
07:09:34|3844.12
07:09:35|3844.12
07:09:36|3844.12
07:09:37|3844.12
07:09:38|3844.12
07:09:39|3844.12
07:09:40|3844.12
07:09:41|3844.12
07:09:42|3844.12
07:09:43|3844.12
07:09:44|3844.12
07:09:45|3844.12
07:09:46|3844.12
07:09:47|3844.12
07:09:48|3844.12
07:09:50|3846.1
07:09:52|3846.1
07:09:53|3846.1
07:09:54|3846.1
07:09:54|3846.1
07:09:56|3846.11
07:09:57|3846.11
07:09:58|3846.11
07:09:58|3846.11
07:09:59|3846.11
07:10:01|3846.11
07:10:02|3846.11
07:10:03|3846.11
07:10:03|3846.11
07:10:05|3846.11
07:10:06|3846.11
07:10:06|3846.11
07:10:08|3846.11
07:10:08|3846.11
07:10:09|3846.11
07:10:10|3846.11
07:10:12|3846.11
07:10:13|3846.11
07:10:13|3846.11
07:10:14|3846.11
07:10:15|3846.11
07:10:17|3846.11
07:10:18|3846.11
07:10:19|3846.11
07:10:20|3846.11
07:10:20|3846.11
07:10:21|3844.51
07:10:22|3844.51
07:10:24|3844.7
07:10:24|3844.7
07:10:26|3844.7
07:10:26|3844.7
07:10:27|3844.7
07:10:28|3844.7
07:10:29|3844.7
07:10:30|3844.7
07:10:31|3844.7
07:10:32|3844.7
07:10:33|3844.7
07:10:34|3844.7
07:10:35|3844.7
07:10:37|3844.7
07:10:37|3844.7
07:10:39|3844.7
07:10:39|3844.7
07:10:41|3844.7
07:10:41|3844.7
07:10:43|3844.7
07:10:43|3844.7
07:10:44|3844.7
07:10:45|3844.7
07:10:46|3844.7
07:10:47|3844.7
07:10:49|3844.7
07:10:50|3844.7
07:10:52|3844.7
07:10:53|3844.7
07:10:53|3844.7
07:10:55|3844.7
07:10:56|3844.7
07:10:58|3844.7
07:10:58|3844.7
07:10:59|3844.7
07:11:00|3844.7
07:11:01|3844.7
07:11:02|3844.7
07:11:03|3844.7
07:11:04|3844.7
07:11:05|3844.7
07:11:06|3844.7
07:11:07|3844.7
07:11:08|3844.7
07:11:09|3844.7
07:11:10|3844.7
07:11:11|3844.7
07:11:12|3844.7
07:11:13|3844.7
07:11:14|3844.7
07:11:15|3844.7
07:11:16|3844.7
07:11:17|3844.7
07:11:18|3844.7
07:11:19|3844.7
07:11:20|3844.7
07:11:21|3844.7
07:11:22|3844.7
07:11:23|3844.7
07:11:25|3844.7
07:11:26|3844.7
07:11:27|3843.01
07:11:28|3843.01
07:11:29|3843.01
07:11:30|3843.01
07:11:31|3843.01
07:11:32|3843.01
07:11:34|3843.01
07:11:35|3843.01
07:11:36|3843.01
07:11:37|3843.01
07:11:38|3843.01
07:11:38|3843.01
07:11:40|3843.01
07:11:41|3843.01
07:11:41|3843.01
07:11:42|3843.01
07:11:44|3843.01
07:11:45|3843.01
07:11:46|3843.01
07:11:46|3843.01
07:11:48|3847.34
07:11:48|3848.03
07:11:50|3848.03
07:11:50|3848.03
07:11:52|3848.03
07:11:54|3848.03
07:11:56|3847.34
07:11:57|3847.34
07:11:59|3847.34
07:12:00|3847.34
07:12:01|3844.81
07:12:02|3844.81
07:12:03|3846.85
07:12:03|3846.85
07:12:05|3846.85
07:12:05|3846.85
07:12:07|3846.85
07:12:07|3846.66
07:12:09|3846.66
07:12:10|3846.66
07:12:11|3846.66
07:12:12|3846.66
07:12:13|3846.66
07:12:13|3846.66
07:12:14|3846.66
07:12:16|3846.66
07:12:17|3846.66
07:12:18|3846.66
07:12:19|3846.66
07:12:20|3846.66
07:12:21|3846.66
07:12:21|3846.66
07:12:23|3846.66
07:12:24|3846.66
07:12:25|3846.66
07:12:26|3846.66
07:12:26|3846.66
07:12:28|3846.66
07:12:29|3846.66
07:12:29|3846.66
07:12:30|3846.66
07:12:32|3846.66
07:12:32|3846.66
07:12:34|3846.66
07:12:35|3846.66
07:12:36|3849.09
07:12:36|3849.09
07:12:38|3849.
07:12:39|3849.
07:12:40|3849.
07:12:41|3849.08
07:12:42|3849.08
07:12:43|3849.08
07:12:44|3849.08
07:12:45|3849.08
07:12:46|3849.08
07:12:47|3849.08
07:12:47|3849.08
07:12:48|3849.08
07:12:50|3849.08
07:12:50|3849.08
07:12:53|3849.08
07:12:55|3849.08
07:12:56|3849.08
07:12:57|3849.08
07:12:57|3849.08
07:12:58|3849.08
07:12:59|3849.08
07:13:01|3849.08
07:13:02|3849.08
07:13:03|3849.08
07:13:04|3849.08
07:13:05|3849.08
07:13:06|3848.21
07:13:07|3848.21
07:13:08|3848.21
07:13:09|3848.21
07:13:10|3848.21
07:13:11|3848.21
07:13:12|3848.21
07:13:13|3848.21
07:13:14|3848.21
07:13:15|3848.21
07:13:16|3848.21
07:13:18|3848.21
07:13:18|3848.21
07:13:19|3848.21
07:13:20|3848.21
07:13:21|3848.21
07:13:22|3848.21
07:13:23|3848.46
07:13:24|3848.46
07:13:25|3848.46
07:13:26|3848.46
07:13:27|3848.46
07:13:28|3848.46
07:13:29|3848.46
07:13:30|3848.46
07:13:31|3848.46
07:13:32|3848.46
07:13:33|3848.46
07:13:34|3848.46
07:13:35|3848.46
07:13:36|3848.46
07:13:37|3848.46
07:13:38|3848.46
07:13:39|3848.46
07:13:40|3848.46
07:13:41|3848.46
07:13:42|3848.46
07:13:43|3848.46
07:13:44|3848.46
07:13:45|3848.46
07:13:46|3848.46
07:13:47|3848.46
07:13:48|3848.21
07:13:49|3848.21
07:13:50|3848.21
07:13:51|3852.14
07:13:53|3854.59
07:13:55|3854.59
07:13:56|3855.46
07:13:57|3856.99
07:13:58|3857.96
07:14:00|3858.15
07:14:01|3861.07
07:14:01|3861.07
07:14:02|3860.99
07:14:04|3858.15
07:14:05|3858.15
07:14:05|3858.15
07:14:06|3858.15
07:14:07|3859.18
07:14:08|3859.18
07:14:09|3859.18
07:14:10|3859.18
07:14:12|3859.18
07:14:13|3859.19
07:14:13|3859.19
07:14:15|3859.19
07:14:15|3859.19
07:14:16|3859.19
07:14:17|3859.19
07:14:19|3859.19
07:14:19|3859.19
07:14:20|3859.19
07:14:21|3862.63
07:14:23|3862.63
07:14:23|3862.63
07:14:24|3862.63
07:14:25|3862.63
07:14:27|3862.95
07:14:27|3864.44
07:14:28|3864.76
07:14:29|3864.76
07:14:30|3865.17
07:14:31|3865.17
07:14:32|3864.98
07:14:33|3864.98
07:14:34|3864.98
07:14:35|3865.92
07:14:36|3865.92
07:14:37|3865.92
07:14:38|3865.92
07:14:39|3865.92
07:14:40|3865.92
07:14:41|3865.92
07:14:42|3865.92
07:14:43|3865.92
07:14:44|3865.92
07:14:46|3865.92
07:14:46|3865.92
07:14:47|3865.92
07:14:49|3865.92
07:14:49|3865.92
07:14:51|3865.92
07:14:51|3865.92
07:14:52|3865.92
07:14:55|3865.92
07:14:56|3865.92
07:14:57|3865.92
07:14:58|3864.66
07:14:59|3864.66
07:15:00|3864.66
07:15:01|3864.66
07:15:02|3864.66
07:15:03|3863.15
07:15:04|3863.15
07:15:05|3863.15
07:15:06|3863.15
07:15:07|3863.15
07:15:08|3866.
07:15:09|3866.
07:15:10|3866.
07:15:11|3865.17
07:15:12|3865.98
07:15:13|3865.98
07:15:14|3867.55
07:15:15|3867.55
07:15:16|3865.98
07:15:17|3865.98
07:15:18|3865.98
07:15:19|3865.98
07:15:20|3865.98
07:15:21|3865.98
07:15:22|3865.98
07:15:23|3865.98
07:15:24|3865.98
07:15:25|3865.98
07:15:26|3865.98
07:15:27|3865.98
07:15:28|3865.98
07:15:29|3865.98
07:15:30|3865.98
07:15:31|3865.98
07:15:32|3865.98
07:15:33|3865.98
07:15:34|3865.17
07:15:35|3865.17
07:15:36|3865.17
07:15:37|3865.17
07:15:38|3865.17
07:15:39|3865.17
07:15:40|3865.17
07:15:41|3865.17
07:15:42|3865.17
07:15:43|3865.17
07:15:44|3865.17
07:15:45|3865.17
07:15:46|3865.17
07:15:47|3865.17
07:15:48|3865.17
07:15:49|3865.17
07:15:50|3865.17
07:15:51|3865.17
07:15:52|3865.17
07:15:53|3865.17
07:15:54|3865.17
07:15:56|3865.17
07:15:57|3865.17
07:15:59|3865.17
07:16:01|3860.76
07:16:02|3860.76
07:16:02|3861.28
07:16:03|3861.28
07:16:05|3861.28
07:16:06|3861.28
07:16:06|3861.28
07:16:07|3861.28
07:16:09|3861.28
07:16:10|3861.28
07:16:10|3861.28
07:16:11|3861.28
07:16:12|3861.28
07:16:13|3861.28
07:16:14|3861.28
07:16:15|3861.28
07:16:16|3861.28
07:16:17|3861.28
07:16:18|3861.28
07:16:19|3861.28
07:16:21|3861.28
07:16:22|3861.28
07:16:23|3861.28
07:16:24|3861.28
07:16:25|3861.28
07:16:26|3861.28
07:16:27|3861.28
07:16:28|3861.28
07:16:29|3861.28
07:16:30|3861.28
07:16:31|3861.28
07:16:32|3861.28
07:16:33|3861.28
07:16:34|3861.28
07:16:35|3861.28
07:16:36|3861.28
07:16:37|3861.28
07:16:38|3861.28
07:16:39|3861.28
07:16:40|3861.28
07:16:41|3861.28
07:16:42|3861.28
07:16:43|3861.28
07:16:44|3861.28
07:16:45|3861.28
07:16:46|3861.28
07:16:47|3861.28
07:16:48|3861.28
07:16:49|3861.28
07:16:50|3861.28
07:16:51|3861.28
07:16:52|3861.28
07:16:53|3861.28
07:16:54|3861.28
07:16:55|3861.28
07:16:57|3864.51
07:16:58|3864.51
07:16:59|3864.51
07:17:00|3864.51
07:17:01|3864.51
07:17:03|3864.51
07:17:04|3864.51
07:17:05|3864.51
07:17:07|3864.51
07:17:08|3864.51
07:17:08|3864.51
07:17:10|3864.51
07:17:10|3864.51
07:17:12|3864.51
07:17:13|3864.51
07:17:14|3864.51
07:17:15|3864.51
07:17:15|3864.51
07:17:16|3864.51
07:17:17|3864.51
07:17:18|3864.51
07:17:20|3864.51
07:17:21|3864.51
07:17:21|3864.51
07:17:22|3864.51
07:17:23|3864.51
07:17:24|3864.51
07:17:26|3864.51
07:17:26|3864.51
07:17:27|3864.51
07:17:28|3864.51
07:17:29|3864.51
07:17:30|3864.51
07:17:32|3864.51
07:17:33|3864.51
07:17:33|3864.51
07:17:34|3864.51
07:17:36|3864.51
07:17:36|3864.51
07:17:37|3864.51
07:17:39|3864.51
07:17:39|3864.51
07:17:40|3864.51
07:17:42|3864.51
07:17:42|3864.51
07:17:43|3864.51
07:17:44|3864.37
07:17:46|3864.37
07:17:47|3864.37
07:17:47|3863.17
07:17:48|3863.17
07:17:50|3863.17
07:17:50|3863.17
07:17:51|3863.17
07:17:52|3863.17
07:17:53|3863.17
07:17:54|3868.77
07:17:55|3868.77
07:17:58|3867.
07:17:58|3867.
07:17:59|3867.
07:18:01|3867.
07:18:02|3867.
07:18:03|3867.
07:18:04|3867.
07:18:05|3867.
07:18:06|3867.
07:18:07|3867.
07:18:08|3867.
07:18:09|3867.
07:18:10|3867.
07:18:11|3867.
07:18:12|3867.
07:18:13|3867.
07:18:14|3867.
07:18:15|3867.
07:18:16|3867.
07:18:17|3867.
07:18:18|3867.
07:18:19|3867.
07:18:20|3866.26
07:18:21|3866.26
07:18:22|3866.26
07:18:23|3866.26
07:18:24|3866.26
07:18:25|3866.26
07:18:27|3866.26
07:18:28|3866.26
07:18:29|3866.26
07:18:29|3866.26
07:18:30|3866.26
07:18:31|3866.26
07:18:33|3866.26
07:18:33|3866.26
07:18:34|3866.26
07:18:35|3866.26
07:18:37|3866.26
07:18:37|3866.26
07:18:39|3866.26
07:18:40|3866.26
07:18:40|3866.26
07:18:42|3866.26
07:18:43|3866.26
07:18:44|3866.26
07:18:45|3866.26
07:18:45|3866.26
07:18:46|3866.26
07:18:48|3866.26
07:18:49|3866.26
07:18:50|3866.26
07:18:50|3866.26
07:18:52|3866.26
07:18:53|3866.26
07:18:54|3866.26
07:18:55|3866.26
07:18:56|3866.26
07:18:57|3866.26
07:18:59|3866.26
07:19:00|3866.26
07:19:02|3866.26
07:19:02|3866.26
07:19:04|3866.26
07:19:05|3866.26
07:19:05|3866.26
07:19:07|3866.26
07:19:07|3866.26
07:19:08|3866.26
07:19:09|3866.26
07:19:10|3866.26
07:19:11|3866.26
07:19:12|3866.26
07:19:13|3866.26
07:19:14|3866.26
07:19:15|3866.26
07:19:16|3866.26
07:19:17|3866.26
07:19:18|3866.26
07:19:19|3866.26
07:19:20|3866.26
07:19:21|3866.26
07:19:23|3866.26
07:19:24|3866.26
07:19:25|3866.26
07:19:26|3866.26
07:19:27|3866.26
07:19:28|3866.26
07:19:29|3866.26
07:19:30|3866.26
07:19:31|3866.26
07:19:32|3866.26
07:19:33|3866.26
07:19:34|3866.26
07:19:35|3866.26
07:19:36|3866.26
07:19:37|3866.26
07:19:38|3866.26
07:19:39|3866.26
07:19:40|3866.26
07:19:41|3866.26
07:19:42|3866.26
07:19:43|3866.26
07:19:44|3866.26
07:19:45|3866.26
07:19:46|3866.26
07:19:47|3866.26
07:19:48|3866.26
07:19:49|3866.26
07:19:50|3866.26
07:19:51|3866.26
07:19:52|3866.26
07:19:53|3866.26
07:19:54|3866.26
07:19:55|3866.26
07:19:56|3866.26
07:19:57|3866.26
07:19:58|3866.26
07:20:00|3866.26
07:20:01|3866.26
07:20:03|3866.26
07:20:04|3866.26
07:20:05|3866.26
07:20:06|3866.26
07:20:07|3866.26
07:20:08|3866.26
07:20:09|3866.26
07:20:10|3866.26
07:20:10|3866.26
07:20:12|3866.26
07:20:13|3866.26
07:20:14|3866.26
07:20:15|3866.26
07:20:16|3866.26
07:20:17|3866.26
07:20:18|3866.26
07:20:19|3866.26
07:20:20|3866.26
07:20:22|3865.29
07:20:22|3865.29
07:20:24|3865.29
07:20:24|3865.29
07:20:25|3865.2
07:20:27|3865.2
07:20:27|3865.2
07:20:28|3865.2
07:20:29|3865.2
07:20:30|3865.2
07:20:31|3865.2
07:20:33|3865.2
07:20:33|3865.2
07:20:34|3865.2
07:20:35|3865.2
07:20:36|3865.2
07:20:37|3865.2
07:20:38|3865.2
07:20:39|3865.2
07:20:41|3865.2
07:20:41|3865.2
07:20:42|3865.2
07:20:44|3865.2
07:20:44|3865.2
07:20:45|3865.2
07:20:46|3865.2
07:20:47|3865.2
07:20:48|3865.2
07:20:49|3865.2
07:20:50|3865.2
07:20:52|3865.2
07:20:53|3865.2
07:20:53|3867.03
07:20:54|3868.28
07:20:55|3868.28
07:20:57|3868.28
07:20:57|3868.28
07:20:59|3868.28
07:20:59|3868.28
07:21:02|3868.28
07:21:03|3868.28
07:21:04|3868.28
07:21:04|3868.28
07:21:06|3868.28
07:21:07|3868.28
07:21:08|3868.28
07:21:09|3868.28
07:21:09|3868.28
07:21:11|3863.35
07:21:12|3863.35
07:21:12|3863.35
07:21:14|3863.35
07:21:15|3863.35
07:21:16|3863.35
07:21:18|3863.35
07:21:19|3863.35
07:21:19|3863.35
07:21:21|3863.35
07:21:21|3866.31
07:21:22|3866.31
07:21:23|3866.31
07:21:24|3866.31
07:21:25|3866.31
07:21:26|3866.31
07:21:27|3866.31
07:21:28|3869.73
07:21:29|3869.73
07:21:30|3869.73
07:21:32|3869.73
07:21:32|3869.07
07:21:34|3870.52
07:21:34|3870.53
07:21:35|3870.53
07:21:37|3872.17
07:21:37|3872.17
07:21:38|3872.17
07:21:39|3872.17
07:21:41|3872.17
07:21:42|3872.17
07:21:42|3869.25
07:21:43|3869.25
07:21:44|3869.25
07:21:47|3869.25
07:21:47|3869.25
07:21:48|3869.25
07:21:49|3869.25
07:21:50|3869.06
07:21:51|3869.06
07:21:52|3869.06
07:21:53|3869.06
07:21:54|3869.06
07:21:55|3869.06
07:21:56|3869.06
07:21:57|3869.06
07:21:58|3869.06
07:21:59|3869.06
07:22:01|3869.06
07:22:02|3869.06
07:22:04|3869.06
07:22:04|3869.06
07:22:07|3869.06
07:22:08|3866.36
07:22:09|3866.36
07:22:10|3866.36
07:22:10|3867.34
07:22:12|3867.34
07:22:12|3867.34
07:22:13|3867.34
07:22:14|3867.34
07:22:16|3867.34
07:22:17|3867.34
07:22:17|3867.34
07:22:18|3867.34
07:22:20|3867.34
07:22:21|3868.25
07:22:21|3868.25
07:22:23|3868.25
07:22:23|3868.25
07:22:24|3868.25
07:22:25|3868.25
07:22:26|3867.01
07:22:27|3867.01
07:22:29|3867.01
07:22:30|3867.01
07:22:31|3867.01
07:22:31|3867.01
07:22:32|3867.01
07:22:34|3867.01
07:22:35|3867.01
07:22:35|3867.01
07:22:36|3867.01
07:22:37|3867.01
07:22:39|3867.01
07:22:39|3867.01
07:22:40|3867.01
07:22:41|3867.01
07:22:42|3867.01
07:22:43|3867.01
07:22:44|3867.01
07:22:45|3867.01
07:22:46|3867.01
07:22:47|3867.01
07:22:49|3867.01
07:22:49|3867.01
07:22:51|3867.01
07:22:52|3867.01
07:22:52|3867.01
07:22:54|3867.01
07:22:54|3867.01
07:22:55|3867.01
07:22:56|3867.01
07:22:58|3867.01
07:22:58|3867.01
07:23:00|3867.01
07:23:01|3867.01
07:23:03|3867.51
07:23:03|3867.01
07:23:05|3867.01
07:23:07|3867.14
07:23:08|3867.14
07:23:09|3867.09
07:23:10|3867.05
07:23:11|3867.01
07:23:13|3867.
07:23:13|3867.
07:23:14|3867.
07:23:15|3866.99
07:23:16|3867.25
07:23:17|3867.25
07:23:19|3866.99
07:23:19|3866.99
07:23:20|3866.99
07:23:21|3866.99
07:23:22|3866.99
07:23:23|3866.99
07:23:24|3866.99
07:23:25|3866.99
07:23:26|3866.99
07:23:27|3866.99
07:23:28|3866.99
07:23:29|3866.99
07:23:30|3866.99
07:23:31|3866.99
07:23:32|3866.99
07:23:33|3867.32
07:23:34|3867.32
07:23:35|3867.3
07:23:36|3867.3
07:23:37|3867.3
07:23:38|3867.3
07:23:40|3867.3
07:23:41|3867.3
07:23:41|3867.3
07:23:42|3867.3
07:23:43|3867.3
07:23:44|3867.3
07:23:45|3867.77
07:23:46|3867.77
07:23:48|3867.77
07:23:49|3867.77
07:23:50|3867.77
07:23:51|3867.77
07:23:52|3867.77
07:23:53|3867.77
07:23:54|3867.77
07:23:55|3867.77
07:23:56|3867.77
07:23:57|3867.77
07:23:58|3867.77
07:23:59|3867.77
07:24:00|3867.77
07:24:01|3867.77
07:24:02|3867.77
07:24:04|3867.77
07:24:05|3867.77
07:24:06|3867.77
07:24:07|3867.77
07:24:09|3867.77
07:24:09|3867.77
07:24:11|3867.77
07:24:13|3867.77
07:24:13|3867.77
07:24:14|3867.35
07:24:15|3867.35
07:24:16|3867.35
07:24:17|3867.35
07:24:18|3867.35
07:24:19|3867.35
07:24:20|3867.35
07:24:21|3867.35
07:24:22|3867.35
07:24:23|3867.35
07:24:25|3867.35
07:24:25|3867.35
07:24:26|3867.35
07:24:27|3867.35
07:24:29|3867.35
07:24:30|3867.35
07:24:30|3867.35
07:24:31|3867.35
07:24:32|3867.35
07:24:34|3867.35
07:24:35|3867.35
07:24:35|3867.35
07:24:36|3867.35
07:24:38|3867.35
07:24:38|3867.35
07:24:39|3867.35
07:24:40|3867.35
07:24:41|3867.35
07:24:42|3867.35
07:24:43|3867.35
07:24:44|3864.26
07:24:45|3864.26
07:24:47|3864.26
07:24:47|3864.26
07:24:48|3864.26
07:24:50|3864.26
07:24:51|3864.26
07:24:51|3864.26
07:24:52|3864.26
07:24:53|3864.26
07:24:55|3864.26
07:24:55|3864.26
07:24:56|3864.26
07:24:57|3864.26
07:24:58|3864.26
07:24:59|3864.26
07:25:01|3864.26
07:25:01|3864.26
07:25:02|3864.26
07:25:05|3864.26
07:25:06|3864.26
07:25:07|3864.26
07:25:09|3864.26
07:25:10|3864.26
07:25:12|3864.26
07:25:12|3865.52
07:25:13|3865.52
07:25:14|3867.17
07:25:15|3867.17
07:25:16|3867.17
07:25:17|3866.2
07:25:18|3866.2
07:25:19|3866.2
07:25:20|3866.2
07:25:21|3866.2
07:25:22|3866.2
07:25:23|3866.2
07:25:25|3866.2
07:25:25|3866.2
07:25:26|3866.2
07:25:27|3866.2
07:25:28|3866.2
07:25:29|3866.2
07:25:30|3866.2
07:25:31|3866.2
07:25:32|3866.2
07:25:33|3866.2
07:25:34|3866.2
07:25:35|3866.2
07:25:36|3866.2
07:25:37|3866.2
07:25:39|3866.2
07:25:39|3866.2
07:25:40|3866.2
07:25:41|3866.2
07:25:42|3866.2
07:25:43|3866.2
07:25:44|3866.2
07:25:45|3866.2
07:25:46|3866.2
07:25:47|3866.2
07:25:48|3866.2
07:25:49|3866.2
07:25:50|3866.2
07:25:51|3866.2
07:25:52|3866.2
07:25:53|3866.2
07:25:54|3866.2
07:25:55|3866.2
07:25:56|3865.54
07:25:57|3867.11
07:25:58|3867.11
07:26:00|3867.11
07:26:00|3866.48
07:26:01|3866.48
07:26:03|3867.08
07:26:03|3867.08
07:26:05|3867.08
07:26:07|3867.08
07:26:09|3867.08
07:26:10|3867.08
07:26:11|3867.08
07:26:12|3867.08
07:26:13|3867.08
07:26:14|3867.08
07:26:15|3867.08
07:26:16|3867.08
07:26:17|3867.08
07:26:18|3867.08
07:26:19|3867.08
07:26:20|3867.08
07:26:21|3867.08
07:26:22|3867.08
07:26:23|3867.08
07:26:24|3867.08
07:26:25|3867.08
07:26:26|3867.08
07:26:27|3867.08
07:26:28|3867.08
07:26:29|3867.08
07:26:30|3867.08
07:26:31|3867.08
07:26:32|3867.08
07:26:33|3867.08
07:26:34|3867.08
07:26:35|3867.08
07:26:36|3867.08
07:26:37|3867.08
07:26:38|3867.08
07:26:39|3867.08
07:26:40|3867.08
07:26:41|3867.08
07:26:42|3867.08
07:26:44|3867.08
07:26:44|3867.08
07:26:46|3867.08
07:26:47|3867.08
07:26:48|3867.08
07:26:49|3867.08
07:26:49|3867.08
07:26:51|3867.08
07:26:52|3867.08
07:26:53|3867.08
07:26:54|3867.08
07:26:54|3867.08
07:26:56|3867.08
07:26:57|3867.08
07:26:58|3867.08
07:26:59|3867.08
07:27:00|3867.08
07:27:00|3867.08
07:27:02|3867.08
07:27:02|3867.08
07:27:04|3867.08
07:27:05|3867.08
07:27:07|3867.08
07:27:07|3867.08
07:27:08|3867.08
07:27:09|3867.08
07:27:10|3867.08
07:27:12|3867.08
07:27:12|3867.08
07:27:13|3867.08
07:27:15|3867.08
07:27:16|3867.08
07:27:16|3867.08
07:27:17|3867.08
07:27:19|3867.08
07:27:19|3867.08
07:27:21|3867.08
07:27:21|3867.08
07:27:23|3867.08
07:27:24|3867.08
07:27:24|3867.08
07:27:25|3867.08
07:27:26|3867.08
07:27:27|3867.08
07:27:28|3867.08
07:27:29|3867.08
07:27:31|3867.08
07:27:32|3867.08
07:27:32|3867.08
07:27:33|3867.08
07:27:34|3867.08
07:27:35|3867.08
07:27:36|3867.08
07:27:37|3867.08
07:27:39|3867.08
07:27:39|3867.08
07:27:40|3867.08
07:27:42|3867.08
07:27:43|3867.08
07:27:43|3867.08
07:27:44|3867.08
07:27:46|3867.08
07:27:47|3867.08
07:27:47|3867.08
07:27:48|3867.08
07:27:49|3867.08
07:27:50|3867.08
07:27:51|3867.08
07:27:52|3867.08
07:27:54|3867.08
07:27:54|3867.08
07:27:55|3867.08
07:27:56|3867.08
07:27:57|3867.08
07:27:58|3867.08
07:28:00|3867.08
07:28:00|3867.08
07:28:01|3867.08
07:28:02|3864.16
07:28:03|3864.16
07:28:04|3864.16
07:28:05|3864.16
07:28:08|3864.16
07:28:09|3864.16
07:28:10|3864.16
07:28:11|3864.16
07:28:12|3864.16
07:28:13|3864.16
07:28:14|3864.16
07:28:15|3864.16
07:28:16|3864.16
07:28:17|3864.16
07:28:18|3860.41
07:28:19|3861.36
07:28:20|3861.36
07:28:21|3861.36
07:28:22|3861.36
07:28:23|3861.36
07:28:24|3861.36
07:28:25|3857.5
07:28:26|3857.5
07:28:27|3857.5
07:28:28|3857.5
07:28:29|3857.5
07:28:30|3857.5
07:28:31|3857.5
07:28:32|3858.33
07:28:33|3858.33
07:28:34|3858.33
07:28:35|3858.33
07:28:36|3858.33
07:28:37|3858.33
07:28:38|3858.33
07:28:39|3858.33
07:28:40|3858.33
07:28:41|3858.33
07:28:42|3858.33
07:28:43|3858.48
07:28:44|3858.48
07:28:45|3858.48
07:28:46|3858.48
07:28:47|3858.48
07:28:48|3858.48
07:28:49|3858.48
07:28:50|3858.48
07:28:51|3858.48
07:28:52|3858.48
07:28:53|3858.48
07:28:54|3858.48
07:28:55|3858.48
07:28:56|3858.48
07:28:57|3858.48
07:28:58|3858.48
07:28:59|3858.48
07:29:00|3858.48
07:29:01|3858.48
07:29:02|3858.48
07:29:03|3858.48
07:29:04|3858.48
07:29:05|3858.48
07:29:06|3858.48
07:29:07|3858.48
07:29:09|3858.48
07:29:11|3858.48
07:29:11|3858.48
07:29:13|3858.48
07:29:14|3858.48
07:29:16|3858.48
07:29:16|3858.48
07:29:18|3858.48
07:29:18|3858.48
07:29:19|3858.48
07:29:20|3858.48
07:29:22|3858.48
07:29:22|3858.48
07:29:23|3858.48
07:29:24|3860.21
07:29:25|3860.21
07:29:26|3860.21
07:29:27|3860.21
07:29:28|3860.21
07:29:29|3860.21
07:29:30|3860.21
07:29:32|3860.21
07:29:32|3860.21
07:29:33|3860.21
07:29:34|3860.21
07:29:35|3860.21
07:29:36|3860.21
07:29:37|3860.21
07:29:38|3860.21
07:29:39|3860.21
07:29:40|3860.21
07:29:41|3860.21
07:29:42|3860.21
07:29:43|3860.21
07:29:44|3860.21
07:29:45|3860.21
07:29:46|3860.21
07:29:47|3860.21
07:29:48|3860.21
07:29:49|3860.21
07:29:50|3860.21
07:29:51|3860.21
07:29:52|3860.21
07:29:54|3860.21
07:29:54|3860.21
07:29:55|3860.21
07:29:56|3860.21
07:29:57|3860.21
07:29:59|3860.21
07:30:00|3860.21
07:30:01|3860.21
07:30:02|3860.21
07:30:03|3860.21
07:30:04|3860.21
07:30:05|3860.21
07:30:06|3860.21
07:30:07|3860.21
07:30:08|3860.21
07:30:10|3860.21
07:30:12|3860.21
07:30:13|3860.21
07:30:14|3860.21
07:30:15|3860.21
07:30:16|3860.21
07:30:17|3860.21
07:30:17|3860.21
07:30:19|3860.21
07:30:20|3860.21
07:30:22|3860.21
07:30:22|3860.21
07:30:23|3860.21
07:30:25|3860.21
07:30:25|3860.21
07:30:26|3860.21
07:30:28|3860.21
07:30:29|3860.21
07:30:30|3860.21
07:30:31|3860.21
07:30:31|3860.21
07:30:33|3860.21
07:30:34|3860.21
07:30:35|3860.21
07:30:36|3860.21
07:30:37|3860.21
07:30:38|3860.21
07:30:39|3860.21
07:30:40|3860.21
07:30:41|3860.21
07:30:41|3860.21
07:30:42|3860.21
07:30:44|3860.21
07:30:45|3860.21
07:30:46|3860.21
07:30:47|3860.21
07:30:48|3860.21
07:30:49|3860.21
07:30:49|3860.21
07:30:51|3860.21
07:30:52|3860.21
07:30:53|3860.21
07:30:53|3860.21
07:30:54|3860.21
07:30:55|3860.21
07:30:57|3860.21
07:30:57|3860.21
07:30:58|3860.21
07:31:00|3860.21
07:31:00|3860.21
07:31:02|3860.21
07:31:03|3860.21
07:31:04|3860.21
07:31:05|3860.21
07:31:06|3860.21
07:31:07|3860.21
07:31:07|3860.21
07:31:09|3860.21
07:31:11|3860.21
07:31:12|3860.21
07:31:13|3860.21
07:31:14|3860.21
07:31:15|3860.21
07:31:16|3860.21
07:31:18|3860.21
07:31:19|3860.21
07:31:20|3860.21
07:31:21|3860.21
07:31:22|3860.21
07:31:23|3860.21
07:31:24|3860.21
07:31:25|3860.21
07:31:26|3860.21
07:31:27|3860.21
07:31:28|3860.21
07:31:29|3860.21
07:31:30|3860.21
07:31:31|3860.21
07:31:32|3860.21
07:31:33|3860.21
07:31:34|3860.21
07:31:35|3860.21
07:31:36|3860.21
07:31:37|3860.21
07:31:38|3860.21
07:31:39|3860.21
07:31:40|3860.21
07:31:41|3860.21
07:31:42|3860.21
07:31:43|3860.21
07:31:44|3860.21
07:31:45|3860.21
07:31:46|3860.21
07:31:47|3860.21
07:31:48|3860.21
07:31:49|3860.21
07:31:50|3860.21
07:31:51|3860.21
07:31:52|3860.21
07:31:53|3860.21
07:31:54|3860.21
07:31:55|3860.21
07:31:56|3860.21
07:31:57|3860.21
07:31:58|3860.21
07:31:59|3860.21
07:32:00|3860.21
07:32:01|3860.21
07:32:02|3860.21
07:32:03|3860.21
07:32:04|3860.21
07:32:05|3860.21
07:32:06|3860.21
07:32:07|3860.21
07:32:08|3860.21
07:32:09|3860.21
07:32:10|3860.21
07:32:12|3860.21
07:32:13|3860.21
07:32:14|3860.21
07:32:15|3860.21
07:32:16|3860.21
07:32:16|3860.21
07:32:18|3860.21
07:32:19|3860.21
07:32:21|3860.21
07:32:22|3860.21
07:32:23|3860.21
07:32:24|3860.21
07:32:25|3860.21
07:32:26|3860.21
07:32:27|3860.21
07:32:28|3860.21
07:32:29|3860.21
07:32:30|3860.21
07:32:31|3860.21
07:32:32|3860.21
07:32:33|3860.21
07:32:35|3860.21
07:32:36|3860.21
07:32:37|3860.21
07:32:39|3860.21
07:32:40|3860.21
07:32:41|3860.21
07:32:42|3860.21
07:32:42|3860.21
07:32:44|3860.21
07:32:45|3862.56
07:32:46|3862.56
07:32:46|3862.56
07:32:48|3862.56
07:32:49|3862.56
07:32:49|3862.56
07:32:51|3862.56
07:32:52|3862.56
07:32:53|3862.56
07:32:54|3862.56
07:32:55|3862.56
07:32:55|3862.56
07:32:56|3862.56
07:32:57|3862.56
07:32:58|3862.56
07:33:00|3862.56
07:33:00|3862.56
07:33:02|3862.56
07:33:02|3862.56
07:33:04|3862.56
07:33:05|3862.56
07:33:06|3862.56
07:33:07|3862.56
07:33:08|3862.56
07:33:08|3862.56
07:33:09|3862.56
07:33:11|3862.56
07:33:13|3862.56
07:33:15|3862.56
07:33:16|3862.56
07:33:17|3862.56
07:33:18|3862.56
07:33:19|3862.56
07:33:20|3862.56
07:33:21|3862.56
07:33:22|3862.56
07:33:23|3862.56
07:33:25|3862.56
07:33:25|3862.56
07:33:27|3862.56
07:33:28|3862.56
07:33:29|3862.56
07:33:30|3862.56
07:33:31|3862.56
07:33:32|3862.56
07:33:32|3862.56
07:33:34|3862.56
07:33:35|3862.56
07:33:35|3862.56
07:33:37|3862.56
07:33:38|3862.56
07:33:39|3862.56
07:33:40|3862.56
07:33:41|3862.56
07:33:42|3862.56
07:33:43|3862.56
07:33:44|3862.56
07:33:45|3862.56
07:33:46|3862.56
07:33:47|3862.56
07:33:47|3862.56
07:33:49|3862.56
07:33:49|3862.56
07:33:51|3862.56
07:33:52|3862.56
07:33:52|3862.56
07:33:54|3862.56
07:33:55|3862.56
07:33:56|3862.56
07:33:57|3862.56
07:33:58|3862.56
07:33:59|3862.56
07:34:00|3862.56
07:34:01|3862.56
07:34:01|3862.56
07:34:03|3862.56
07:34:04|3862.56
07:34:05|3862.56
07:34:05|3862.56
07:34:07|3862.56
07:34:08|3862.56
07:34:09|3862.56
07:34:10|3862.56
07:34:10|3862.56
07:34:13|3862.56
07:34:15|3862.56
07:34:16|3862.56
07:34:18|3862.56
07:34:19|3862.56
07:34:20|3862.56
07:34:21|3862.56
07:34:21|3862.56
07:34:23|3862.56
07:34:24|3862.56
07:34:26|3862.56
07:34:27|3862.56
07:34:27|3862.56
07:34:28|3862.56
07:34:29|3862.56
07:34:30|3862.56
07:34:31|3862.56
07:34:32|3862.56
07:34:33|3862.56
07:34:35|3862.56
07:34:35|3862.56
07:34:37|3862.56
07:34:37|3862.56
07:34:38|3862.56
07:34:39|3862.56
07:34:41|3862.56
07:34:42|3862.56
07:34:42|3862.56
07:34:43|3862.56
07:34:45|3862.56
07:34:46|3862.56
07:34:46|3862.56
07:34:47|3862.56
07:34:49|3862.56
07:34:49|3862.56
07:34:51|3862.56
07:34:51|3862.56
07:34:53|3862.56
07:34:53|3862.56
07:34:54|3862.56
07:34:56|3862.56
07:34:57|3862.56
07:34:58|3862.56
07:34:58|3862.56
07:34:59|3862.56
07:35:00|3862.56
07:35:01|3862.56
07:35:02|3862.56
07:35:04|3862.56
07:35:04|3862.56
07:35:05|3862.56
07:35:06|3862.56
07:35:07|3862.56
07:35:08|3862.56
07:35:09|3862.56
07:35:10|3862.56
07:35:11|3862.56
07:35:12|3862.56
07:35:14|3862.56
07:35:16|3862.56
07:35:16|3862.56
07:35:17|3862.56
07:35:19|3862.56
07:35:20|3862.56
07:35:21|3862.56
07:35:22|3862.56
07:35:22|3862.56
07:35:24|3862.56
07:35:25|3862.56
07:35:26|3862.56
07:35:26|3862.56
07:35:28|3862.56
07:35:29|3862.56
07:35:31|3862.56
07:35:31|3862.56
07:35:33|3862.56
07:35:33|3862.56
07:35:34|3862.56
07:35:35|3862.56
07:35:36|3862.56
07:35:37|3862.56
07:35:38|3862.56
07:35:39|3862.56
07:35:40|3862.56
07:35:41|3862.56
07:35:43|3862.56
07:35:43|3862.56
07:35:44|3862.56
07:35:45|3862.56
07:35:46|3862.56
07:35:47|3862.56
07:35:48|3862.56
07:35:49|3862.56
07:35:50|3862.56
07:35:51|3862.56
07:35:52|3862.56
07:35:53|3862.56
07:35:54|3862.56
07:35:55|3862.56
07:35:56|3862.56
07:35:57|3862.56
07:35:58|3862.56
07:35:59|3862.56
07:36:00|3862.56
07:36:01|3862.56
07:36:02|3862.56
07:36:03|3862.56
07:36:04|3864.8
07:36:05|3864.8
07:36:06|3864.8
07:36:07|3864.8
07:36:08|3864.8
07:36:09|3864.8
07:36:11|3864.8
07:36:11|3864.8
07:36:12|3864.8
07:36:13|3864.8
07:36:15|3864.8
07:36:17|3864.8
07:36:19|3864.8
07:36:19|3864.8
07:36:21|3864.8
07:36:23|3864.8
07:36:23|3864.8
07:36:24|3864.8
07:36:25|3864.8
07:36:27|3864.8
07:36:27|3864.8
07:36:28|3864.8
07:36:29|3864.8
07:36:30|3864.8
07:36:31|3864.8
07:36:32|3864.8
07:36:34|3864.8
07:36:36|3864.8
07:36:36|3864.8
07:36:37|3864.8
07:36:38|3864.8
07:36:40|3864.8
07:36:40|3864.8
07:36:41|3864.8
07:36:42|3864.8
07:36:44|3864.8
07:36:44|3864.8
07:36:45|3864.8
07:36:46|3864.8
07:36:47|3864.8
07:36:48|3864.8
07:36:49|3864.8
07:36:50|3864.8
07:36:51|3864.8
07:36:52|3864.8
07:36:53|3864.8
07:36:54|3864.8
07:36:55|3864.8
07:36:56|3864.8
07:36:57|3864.8
07:36:58|3864.8
07:36:59|3864.8
07:37:00|3864.8
07:37:01|3864.8
07:37:02|3864.8
07:37:03|3864.8
07:37:04|3864.8
07:37:05|3864.8
07:37:06|3867.47
07:37:07|3867.47
07:37:08|3869.33
07:37:09|3869.3
07:37:10|3869.3
07:37:11|3869.3
07:37:12|3869.3
07:37:13|3868.33
07:37:14|3868.33
07:37:16|3868.33
07:37:18|3868.33
07:37:19|3868.33
07:37:20|3868.18
07:37:21|3868.18
07:37:21|3868.18
07:37:23|3868.18
07:37:24|3868.18
07:37:26|3868.18
07:37:26|3868.18
07:37:27|3868.18
07:37:29|3868.18
07:37:30|3867.5
07:37:30|3867.5
07:37:32|3867.78
07:37:32|3867.78
07:37:33|3867.78
07:37:34|3867.78
07:37:35|3867.78
07:37:37|3867.78
07:37:37|3867.78
07:37:39|3867.78
07:37:39|3867.78
07:37:40|3867.78
07:37:41|3867.78
07:37:42|3867.78
07:37:44|3867.78
07:37:45|3867.78
07:37:45|3867.78
07:37:46|3867.78
07:37:47|3867.78
07:37:48|3867.78
07:37:49|3867.78
07:37:51|3867.78
07:37:52|3867.78
07:37:52|3867.78
07:37:53|3867.78
07:37:54|3867.78
07:37:55|3867.78
07:37:56|3867.78
07:37:58|3867.78
07:37:58|3867.78
07:38:00|3867.78
07:38:00|3867.78
07:38:01|3867.78
07:38:02|3867.78
07:38:03|3867.78
07:38:04|3867.78
07:38:05|3867.78
07:38:06|3867.78
07:38:08|3867.78
07:38:09|3867.78
07:38:09|3867.78
07:38:10|3867.78
07:38:12|3867.78
07:38:12|3867.78
07:38:13|3867.78
07:38:14|3867.78
07:38:15|3867.78
07:38:18|3867.78
07:38:19|3867.78
07:38:20|3867.78
07:38:22|3867.78
07:38:23|3867.78
07:38:23|3867.78
07:38:24|3867.78
07:38:25|3867.78
07:38:26|3867.78
07:38:27|3867.78
07:38:29|3867.78
07:38:30|3867.78
07:38:31|3868.35
07:38:32|3868.35
07:38:33|3868.35
07:38:34|3868.35
07:38:36|3868.35
07:38:36|3868.35
07:38:38|3868.35
07:38:38|3868.35
07:38:40|3868.35
07:38:41|3868.35
07:38:42|3868.35
07:38:43|3868.35
07:38:44|3868.87
07:38:45|3868.87
07:38:46|3868.87
07:38:47|3868.87
07:38:47|3868.87
07:38:49|3868.87
07:38:49|3868.87
07:38:50|3868.87
07:38:51|3868.87
07:38:53|3868.87
07:38:53|3868.87
07:38:55|3868.87
07:38:56|3868.87
07:38:57|3868.87
07:38:58|3868.87
07:38:59|3868.87
07:39:00|3868.87
07:39:01|3868.87
07:39:02|3868.87
07:39:03|3868.87
07:39:04|3868.87
07:39:05|3868.87
07:39:06|3868.87
07:39:06|3868.87
07:39:07|3868.87
07:39:08|3868.87
07:39:10|3868.87
07:39:10|3868.87
07:39:12|3868.87
07:39:13|3868.87
07:39:14|3868.87
07:39:15|3868.87
07:39:15|3868.87
07:39:16|3868.87
07:39:19|3868.87
07:39:20|3868.87
07:39:21|3868.87
07:39:23|3868.87
07:39:23|3868.87
07:39:25|3868.87
07:39:25|3868.87
07:39:27|3868.87
07:39:27|3868.87
07:39:28|3868.87
07:39:29|3868.87
07:39:30|3868.87
07:39:31|3868.87
07:39:32|3868.87
07:39:33|3868.87
07:39:34|3868.87
07:39:35|3868.87
07:39:36|3868.87
07:39:37|3868.87
07:39:38|3868.87
07:39:39|3868.87
07:39:40|3868.87
07:39:41|3868.87
07:39:42|3868.87
07:39:44|3868.87
07:39:44|3868.87
07:39:46|3868.87
07:39:46|3868.87
07:39:47|3868.87
07:39:48|3868.87
07:39:49|3868.87
07:39:50|3869.55
07:39:51|3871.89
07:39:53|3871.89
07:39:53|3871.88
07:39:54|3871.88
07:39:55|3871.88
07:39:56|3871.88
07:39:57|3871.88
07:39:58|3868.63
07:39:59|3868.08
07:40:00|3868.08
07:40:03|3868.08
07:40:03|3868.08
07:40:04|3868.08
07:40:05|3868.08
07:40:06|3868.08
07:40:07|3868.08
07:40:08|3868.08
07:40:09|3868.08
07:40:10|3868.08
07:40:11|3868.08
07:40:12|3868.08
07:40:13|3868.08
07:40:14|3868.08
07:40:16|3868.08
07:40:16|3868.08
07:40:17|3868.08
07:40:19|3868.08
07:40:21|3868.08
07:40:22|3868.08
07:40:23|3868.08
07:40:24|3868.08
07:40:25|3868.08
07:40:26|3868.08
07:40:28|3868.08
07:40:29|3868.08
07:40:30|3868.08
07:40:31|3868.08
07:40:32|3868.08
07:40:33|3868.08
07:40:34|3868.08
07:40:35|3868.08
07:40:36|3868.08
07:40:37|3868.08
07:40:37|3868.08
07:40:39|3868.08
07:40:40|3868.08
07:40:41|3868.08
07:40:42|3868.08
07:40:43|3868.08
07:40:44|3868.08
07:40:45|3866.59
07:40:45|3866.59
07:40:47|3866.59
07:40:48|3866.59
07:40:49|3866.59
07:40:50|3866.59
07:40:51|3866.59
07:40:52|3866.59
07:40:53|3866.59
07:40:54|3866.59
07:40:55|3866.59
07:40:56|3866.59
07:40:57|3866.59
07:40:58|3866.59
07:40:59|3866.59
07:40:59|3866.59
07:41:01|3866.59
07:41:02|3866.59
07:41:03|3866.59
07:41:04|3866.59
07:41:04|3866.59
07:41:05|3866.59
07:41:06|3866.59
07:41:07|3865.26
07:41:10|3865.26
07:41:11|3865.26
07:41:12|3865.26
07:41:13|3865.26
07:41:13|3865.26
07:41:14|3865.26
07:41:15|3865.26
07:41:17|3865.26
07:41:17|3865.26
07:41:19|3865.26
07:41:21|3865.26
07:41:23|3865.26
07:41:23|3865.26
07:41:25|3865.26
07:41:25|3865.26
07:41:26|3865.26
07:41:27|3865.26
07:41:28|3865.26
07:41:29|3865.26
07:41:31|3865.26
07:41:31|3865.26
07:41:32|3865.26
07:41:33|3865.26
07:41:35|3865.26
07:41:35|3865.26
07:41:36|3865.26
07:41:38|3865.26
07:41:38|3867.66
07:41:40|3867.66
07:41:40|3867.66
07:41:41|3867.66
07:41:43|3867.66
07:41:44|3867.66
07:41:45|3867.66
07:41:46|3867.66
07:41:47|3867.66
07:41:48|3867.66
07:41:49|3867.66
07:41:50|3867.66
07:41:51|3867.66
07:41:52|3867.66
07:41:53|3867.66
07:41:54|3867.66
07:41:55|3867.66
07:41:56|3867.66
07:41:57|3867.66
07:41:58|3867.66
07:41:59|3867.66
07:42:00|3867.66
07:42:01|3867.66
07:42:02|3867.66
07:42:03|3867.66
07:42:04|3867.66
07:42:05|3867.66
07:42:06|3867.66
07:42:07|3867.66
07:42:08|3867.66
07:42:09|3867.66
07:42:10|3867.66
07:42:11|3867.66
07:42:12|3867.66
07:42:13|3867.66
07:42:14|3867.66
07:42:15|3867.66
07:42:16|3867.66
07:42:17|3867.66
07:42:18|3867.66
07:42:19|3867.66
07:42:20|3867.66
07:42:21|3867.66
07:42:23|3867.66
07:42:24|3867.66
07:42:24|3867.66
07:42:27|3867.66
07:42:28|3867.66
07:42:29|3867.66
07:42:30|3867.66
07:42:31|3867.66
07:42:32|3867.66
07:42:32|3867.66
07:42:34|3867.66
07:42:35|3867.66
07:42:36|3867.66
07:42:37|3867.66
07:42:38|3867.66
07:42:38|3867.66
07:42:40|3867.66
07:42:41|3867.66
07:42:42|3867.66
07:42:42|3867.66
07:42:43|3867.66
07:42:44|3867.66
07:42:46|3867.66
07:42:48|3867.66
07:42:49|3867.66
07:42:50|3867.66
07:42:50|3867.66
07:42:52|3867.66
07:42:53|3867.66
07:42:54|3867.66
07:42:55|3867.66
07:42:56|3867.66
07:42:57|3867.66
07:42:58|3867.66
07:42:59|3867.66
07:43:00|3867.66
07:43:01|3867.66
07:43:02|3867.66
07:43:03|3867.66
07:43:04|3867.66
07:43:05|3867.66
07:43:06|3867.66
07:43:07|3867.66
07:43:08|3867.66
07:43:09|3867.66
07:43:10|3867.66
07:43:11|3867.66
07:43:12|3867.66
07:43:13|3867.66
07:43:14|3867.66
07:43:15|3867.66
07:43:16|3867.66
07:43:17|3867.66
07:43:18|3867.66
07:43:19|3867.66
07:43:20|3867.66
07:43:22|3867.66
07:43:24|3867.66
07:43:25|3867.66
07:43:26|3867.66
07:43:27|3867.66
07:43:28|3867.66
07:43:29|3867.66
07:43:29|3867.66
07:43:32|3867.66
07:43:33|3867.66
07:43:34|3867.66
07:43:35|3867.66
07:43:35|3867.66
07:43:36|3867.66
07:43:38|3867.66
07:43:39|3867.66
07:43:39|3867.66
07:43:41|3867.66
07:43:41|3867.66
07:43:42|3867.66
07:43:44|3867.66
07:43:45|3867.66
07:43:45|3867.66
07:43:46|3867.66
07:43:47|3867.66
07:43:48|3867.66
07:43:50|3867.66
07:43:51|3867.66
07:43:51|3867.66
07:43:53|3867.66
07:43:53|3867.66
07:43:54|3867.66
07:43:55|3867.66
07:43:57|3867.66
07:43:58|3867.66
07:43:58|3867.66
07:43:59|3867.66
07:44:00|3867.66
07:44:01|3867.66
07:44:02|3867.66
07:44:03|3867.66
07:44:04|3867.66
07:44:06|3867.66
07:44:06|3867.66
07:44:08|3867.66
07:44:08|3867.66
07:44:10|3867.66
07:44:10|3867.66
07:44:11|3867.66
07:44:12|3867.66
07:44:13|3867.66
07:44:14|3867.66
07:44:15|3867.66
07:44:16|3867.66
07:44:18|3867.66
07:44:18|3867.66
07:44:19|3867.66
07:44:20|3867.66
07:44:21|3867.66
07:44:24|3867.66
07:44:25|3867.66
07:44:27|3867.66
07:44:28|3867.66
07:44:29|3867.66
07:44:30|3867.66
07:44:30|3867.66
07:44:33|3868.98
07:44:33|3868.98
07:44:34|3868.98
07:44:36|3868.98
07:44:36|3868.98
07:44:38|3868.98
07:44:38|3868.98
07:44:40|3868.98
07:44:41|3868.98
07:44:41|3868.98
07:44:43|3868.98
07:44:43|3868.98
07:44:44|3868.98
07:44:45|3868.98
07:44:47|3868.98
07:44:48|3868.98
07:44:48|3868.98
07:44:50|3868.98
07:44:51|3868.98
07:44:51|3868.98
07:44:52|3868.98
07:44:53|3868.98
07:44:55|3868.98
07:44:56|3868.98
07:44:56|3868.98
07:44:58|3868.98
07:44:59|3868.98
07:45:00|3868.98
07:45:01|3868.98
07:45:02|3868.98
07:45:03|3868.98
07:45:03|3868.98
07:45:05|3868.98
07:45:06|3868.98
07:45:07|3868.98
07:45:07|3868.98
07:45:09|3868.98
07:45:09|3868.98
07:45:10|3868.98
07:45:12|3868.98
07:45:13|3868.98
07:45:13|3868.98
07:45:14|3868.14
07:45:16|3868.14
07:45:16|3868.14
07:45:17|3868.14
07:45:18|3868.14
07:45:20|3868.14
07:45:21|3868.14
07:45:21|3868.14
07:45:23|3868.14
07:45:25|3868.14
07:45:26|3868.14
07:45:27|3868.14
07:45:29|3868.14
07:45:30|3868.14
07:45:31|3868.14
07:45:32|3868.14
07:45:33|3868.14
07:45:34|3868.14
07:45:35|3868.14
07:45:36|3868.14
07:45:37|3868.14
07:45:38|3868.14
07:45:39|3868.14
07:45:40|3868.14
07:45:41|3868.14
07:45:42|3868.14
07:45:43|3868.14
07:45:44|3868.14
07:45:45|3868.14
07:45:46|3868.14
07:45:47|3868.14
07:45:48|3868.14
07:45:49|3868.14
07:45:50|3868.14
07:45:51|3868.14
07:45:52|3868.14
07:45:53|3868.14
07:45:54|3868.14
07:45:55|3868.14
07:45:56|3868.14
07:45:57|3868.14
07:45:58|3868.14
07:45:59|3868.14
07:46:01|3868.14
07:46:02|3868.14
07:46:03|3868.14
07:46:04|3868.14
07:46:06|3868.14
07:46:06|3868.14
07:46:08|3868.14
07:46:08|3868.14
07:46:09|3868.14
07:46:10|3868.14
07:46:11|3868.14
07:46:13|3868.14
07:46:13|3868.14
07:46:14|3868.14
07:46:15|3868.14
07:46:16|3868.14
07:46:18|3868.14
07:46:19|3868.14
07:46:19|3868.14
07:46:20|3868.14
07:46:21|3868.14
07:46:22|3868.14
07:46:23|3868.14
07:46:26|3868.14
07:46:26|3868.14
07:46:28|3868.14
07:46:29|3868.14
07:46:31|3868.14
07:46:32|3868.14
07:46:33|3868.14
07:46:34|3868.14
07:46:35|3868.14
07:46:35|3868.14
07:46:37|3868.14
07:46:39|3868.14
07:46:40|3868.14
07:46:41|3868.14
07:46:41|3868.14
07:46:43|3868.14
07:46:44|3868.14
07:46:45|3868.14
07:46:45|3868.14
07:46:47|3868.14
07:46:48|3868.14
07:46:48|3868.14
07:46:49|3868.14
07:46:50|3868.14
07:46:51|3868.14
07:46:53|3868.14
07:46:54|3868.14
07:46:55|3868.14
07:46:56|3867.94
07:46:57|3867.94
07:46:58|3867.94
07:46:59|3867.94
07:47:00|3867.94
07:47:01|3867.94
07:47:02|3867.94
07:47:03|3867.94
07:47:03|3867.94
07:47:05|3867.94
07:47:05|3867.94
07:47:07|3867.94
07:47:07|3870.87
07:47:08|3870.87
07:47:09|3870.87
07:47:11|3870.87
07:47:11|3870.87
07:47:13|3870.87
07:47:13|3870.87
07:47:15|3870.87
07:47:16|3870.87
07:47:16|3870.87
07:47:18|3870.87
07:47:19|3870.87
07:47:19|3870.87
07:47:20|3870.87
07:47:22|3870.87
07:47:23|3870.87
07:47:23|3870.87
07:47:25|3870.87
07:47:27|3871.31
07:47:29|3871.31
07:47:30|3871.31
07:47:31|3871.31
07:47:32|3871.31
07:47:33|3871.31
07:47:33|3871.31
07:47:34|3871.31
07:47:35|3871.31
07:47:36|3871.31
07:47:37|3871.31
07:47:38|3871.31
07:47:39|3871.31
07:47:40|3871.31
07:47:42|3871.31
07:47:43|3871.31
07:47:44|3871.31
07:47:45|3871.31
07:47:46|3871.31
07:47:47|3871.31
07:47:48|3871.31
07:47:49|3871.31
07:47:50|3871.64
07:47:51|3871.64
07:47:52|3871.64
07:47:53|3871.64
07:47:56|3871.64
07:47:56|3872.12
07:47:57|3872.12
07:47:58|3870.78
07:48:00|3870.78
07:48:01|3870.78
07:48:02|3870.78
07:48:03|3870.78
07:48:04|3870.78
07:48:05|3870.78
07:48:06|3870.78
07:48:07|3870.78
07:48:08|3870.78
07:48:09|3870.78
07:48:10|3870.78
07:48:11|3870.78
07:48:12|3870.78
07:48:13|3870.78
07:48:14|3870.78
07:48:15|3870.78
07:48:16|3870.78
07:48:17|3870.78
07:48:18|3870.78
07:48:19|3870.78
07:48:20|3870.78
07:48:21|3870.78
07:48:22|3870.78
07:48:23|3870.78
07:48:24|3870.78
07:48:25|3870.78
07:48:26|3870.78
07:48:28|3870.78
07:48:29|3870.78
07:48:30|3870.78
07:48:32|3870.78
07:48:33|3870.78
07:48:34|3870.78
07:48:34|3870.78
07:48:35|3870.78
07:48:36|3870.78
07:48:38|3870.78
07:48:39|3870.78
07:48:40|3870.78
07:48:41|3870.78
07:48:41|3870.78
07:48:42|3870.78
07:48:43|3870.78
07:48:45|3870.78
07:48:45|3870.78
07:48:47|3870.78
07:48:47|3870.78
07:48:48|3870.78
07:48:50|3870.78
07:48:50|3870.78
07:48:52|3870.78
07:48:52|3870.78
07:48:54|3870.78
07:48:55|3870.78
07:48:55|3870.78
07:48:56|3870.78
07:48:57|3870.78
07:48:59|3870.78
07:48:59|3870.78
07:49:00|3870.78
07:49:01|3870.78
07:49:02|3870.78
07:49:03|3870.78
07:49:05|3870.78
07:49:05|3870.78
07:49:06|3870.78
07:49:07|3870.78
07:49:09|3870.78
07:49:09|3870.78
07:49:11|3870.78
07:49:11|3870.78
07:49:12|3870.78
07:49:13|3870.78
07:49:15|3870.78
07:49:15|3870.78
07:49:17|3870.78
07:49:18|3870.78
07:49:19|3870.78
07:49:19|3870.78
07:49:21|3870.78
07:49:21|3870.78
07:49:23|3870.78
07:49:24|3870.78
07:49:24|3870.78
07:49:25|3870.78
07:49:26|3870.78
07:49:29|3870.78
07:49:30|3870.78
07:49:31|3870.78
07:49:32|3870.78
07:49:33|3870.78
07:49:34|3870.78
07:49:35|3870.78
07:49:36|3870.78
07:49:37|3870.78
07:49:39|3870.78
07:49:39|3870.78
07:49:40|3870.78
07:49:41|3870.78
07:49:43|3870.78
07:49:43|3870.78
07:49:44|3870.78
07:49:45|3870.78
07:49:46|3870.78
07:49:47|3870.78
07:49:48|3870.78
07:49:49|3870.78
07:49:50|3870.78
07:49:51|3870.78
07:49:52|3870.78
07:49:53|3870.78
07:49:54|3870.78
07:49:55|3870.78
07:49:56|3870.78
07:49:57|3870.78
07:49:58|3870.78
07:50:00|3870.78
07:50:00|3870.78
07:50:01|3870.78
07:50:02|3870.78
07:50:03|3870.78
07:50:04|3870.78
07:50:05|3870.78
07:50:06|3870.78
07:50:07|3870.78
07:50:08|3870.78
07:50:09|3870.78
07:50:10|3870.78
07:50:11|3870.78
07:50:12|3870.78
07:50:13|3870.78
07:50:14|3870.78
07:50:15|3870.78
07:50:16|3870.78
07:50:17|3870.78
07:50:18|3870.78
07:50:19|3870.78
07:50:20|3870.78
07:50:21|3870.78
07:50:22|3870.78
07:50:23|3870.78
07:50:24|3870.78
07:50:25|3870.78
07:50:26|3870.78
07:50:27|3870.78
07:50:29|3870.78
07:50:30|3870.78
07:50:31|3870.78
07:50:33|3870.78
07:50:35|3870.78
07:50:37|3870.78
07:50:37|3870.78
07:50:38|3870.78
07:50:39|3870.78
07:50:41|3870.78
07:50:41|3870.78
07:50:42|3870.78
07:50:44|3870.78
07:50:45|3870.78
07:50:45|3870.78
07:50:47|3870.78
07:50:48|3870.78
07:50:49|3870.78
07:50:50|3870.78
07:50:50|3870.78
07:50:52|3870.78
07:50:52|3870.78
07:50:53|3870.78
07:50:54|3870.78
07:50:55|3870.78
07:50:57|3870.78
07:50:58|3870.78
07:50:58|3870.78
07:51:00|3870.78
07:51:00|3870.78
07:51:01|3870.78
07:51:02|3870.78
07:51:03|3870.78
07:51:04|3870.78
07:51:05|3870.78
07:51:07|3870.78
07:51:07|3870.78
07:51:08|3870.78
07:51:09|3870.78
07:51:10|3870.78
07:51:12|3870.78
07:51:12|3870.78
07:51:13|3870.78
07:51:14|3870.78
07:51:15|3870.78
07:51:17|3870.78
07:51:17|3870.78
07:51:18|3870.78
07:51:19|3870.78
07:51:21|3870.78
07:51:21|3870.78
07:51:22|3870.78
07:51:23|3870.78
07:51:24|3870.78
07:51:25|3870.78
07:51:27|3870.78
07:51:27|3870.78
07:51:28|3870.78
07:51:31|3870.78
07:51:32|3870.78
07:51:33|3870.78
07:51:34|3870.78
07:51:36|3870.78
07:51:38|3870.78
07:51:39|3870.78
07:51:41|3870.78
07:51:41|3870.78
07:51:42|3870.78
07:51:43|3870.78
07:51:44|3870.78
07:51:45|3870.78
07:51:46|3870.78
07:51:47|3870.78
07:51:48|3870.78
07:51:50|3870.78
07:51:50|3870.78
07:51:51|3870.78
07:51:52|3870.78
07:51:53|3870.78
07:51:54|3870.78
07:51:55|3870.78
07:51:56|3870.78
07:51:57|3870.78
07:51:58|3870.78
07:51:59|3870.78
07:52:00|3870.78
07:52:01|3870.78
07:52:04|3870.78
07:52:04|3870.78
07:52:05|3870.78
07:52:06|3870.78
07:52:07|3870.78
07:52:08|3870.78
07:52:09|3870.78
07:52:10|3870.78
07:52:11|3870.78
07:52:12|3870.78
07:52:13|3870.78
07:52:14|3870.78
07:52:15|3870.78
07:52:17|3870.78
07:52:18|3870.78
07:52:19|3864.98
07:52:20|3864.98
07:52:21|3864.98
07:52:22|3864.98
07:52:23|3864.98
07:52:24|3864.98
07:52:25|3864.98
07:52:26|3864.98
07:52:27|3864.98
07:52:28|3864.98
07:52:29|3864.98
07:52:30|3864.98
07:52:31|3864.98
07:52:33|3864.98
07:52:35|3864.98
07:52:35|3864.98
07:52:37|3864.98
07:52:38|3864.98
07:52:38|3864.98
07:52:40|3864.98
07:52:40|3864.98
07:52:41|3864.98
07:52:43|3864.98
07:52:44|3864.98
07:52:45|3864.98
07:52:47|3864.98
07:52:48|3864.98
07:52:49|3864.98
07:52:50|3864.98
07:52:51|3864.98
07:52:51|3864.98
07:52:53|3864.98
07:52:54|3864.98
07:52:54|3864.98
07:52:56|3864.98
07:52:56|3864.98
07:52:57|3864.98
07:52:59|3864.98
07:52:59|3864.98
07:53:00|3864.67
07:53:02|3864.67
07:53:03|3864.67
07:53:04|3864.67
07:53:05|3864.67
07:53:06|3864.67
07:53:07|3864.67
07:53:08|3864.67
07:53:09|3864.67
07:53:10|3864.67
07:53:11|3864.67
07:53:12|3864.67
07:53:13|3864.67
07:53:14|3864.67
07:53:15|3864.67
07:53:16|3864.67
07:53:17|3864.67
07:53:18|3864.67
07:53:19|3864.67
07:53:20|3864.67
07:53:21|3864.67
07:53:22|3864.67
07:53:23|3864.67
07:53:24|3864.67
07:53:25|3864.67
07:53:26|3864.67
07:53:27|3864.67
07:53:28|3864.67
07:53:29|3864.67
07:53:30|3864.67
07:53:32|3867.08
07:53:34|3867.28
07:53:35|3867.28
07:53:37|3867.28
07:53:38|3867.28
07:53:39|3867.28
07:53:40|3867.28
07:53:40|3867.28
07:53:41|3865.57
07:53:42|3865.57
07:53:44|3865.57
07:53:45|3865.57
07:53:46|3865.57
07:53:47|3865.57
07:53:47|3865.57
07:53:48|3865.57
07:53:49|3865.57
07:53:52|3868.1
07:53:52|3868.1
07:53:53|3868.1
07:53:54|3868.1
07:53:55|3868.1
07:53:56|3868.1
07:53:57|3868.1
07:53:58|3868.1
07:53:59|3868.1
07:54:00|3868.1
07:54:01|3868.1
07:54:02|3868.1
07:54:03|3868.1
07:54:04|3868.1
07:54:05|3868.1
07:54:07|3868.1
07:54:07|3868.1
07:54:08|3868.1
07:54:09|3868.1
07:54:10|3868.1
07:54:11|3868.1
07:54:12|3869.58
07:54:13|3869.58
07:54:15|3869.58
07:54:15|3869.8
07:54:16|3869.8
07:54:17|3869.8
07:54:18|3869.8
07:54:19|3869.8
07:54:20|3869.8
07:54:21|3869.8
07:54:22|3869.8
07:54:23|3869.8
07:54:24|3869.8
07:54:25|3869.8
07:54:26|3869.8
07:54:27|3869.8
07:54:28|3869.8
07:54:29|3869.8
07:54:30|3869.8
07:54:31|3869.8
07:54:33|3869.8
07:54:34|3869.8
07:54:35|3869.8
07:54:36|3869.8
07:54:38|3869.8
07:54:39|3869.8
07:54:40|3869.8
07:54:41|3869.8
07:54:41|3869.8
07:54:42|3869.8
07:54:43|3869.8
07:54:45|3869.8
07:54:46|3869.8
07:54:47|3869.8
07:54:48|3869.8
07:54:49|3869.8
07:54:50|3869.8
07:54:51|3869.8
07:54:52|3869.8
07:54:52|3869.8
07:54:54|3869.8
07:54:55|3869.8
07:54:56|3869.8
07:54:57|3869.8
07:54:58|3869.8
07:54:59|3869.8
07:55:00|3869.8
07:55:00|3869.8
07:55:01|3869.8
07:55:03|3869.8
07:55:04|3869.8
07:55:05|3869.8
07:55:06|3869.8
07:55:07|3869.8
07:55:08|3869.8
07:55:09|3869.8
07:55:10|3869.8
07:55:11|3869.8
07:55:12|3869.8
07:55:13|3869.8
07:55:14|3869.8
07:55:15|3869.8
07:55:16|3869.8
07:55:17|3867.3
07:55:18|3867.3
07:55:19|3867.3
07:55:20|3867.3
07:55:21|3867.3
07:55:22|3867.3
07:55:23|3867.3
07:55:24|3867.3
07:55:25|3867.3
07:55:26|3867.3
07:55:27|3867.3
07:55:28|3867.3
07:55:29|3867.3
07:55:30|3867.3
07:55:31|3867.3
07:55:32|3867.3
07:55:33|3867.3
07:55:35|3867.3
07:55:37|3867.3
07:55:39|3867.3
07:55:40|3867.3
07:55:41|3867.3
07:55:42|3867.3
07:55:43|3867.3
07:55:44|3867.3
07:55:45|3867.3
07:55:46|3867.3
07:55:47|3867.3
07:55:48|3867.3
07:55:49|3867.3
07:55:50|3867.3
07:55:50|3867.3
07:55:51|3867.3
07:55:53|3869.95
07:55:54|3869.95
07:55:55|3869.95
07:55:56|3869.95
07:55:57|3869.95
07:55:58|3869.95
07:55:59|3869.95
07:56:00|3869.95
07:56:01|3869.95
07:56:02|3869.95
07:56:03|3869.95
07:56:04|3869.95
07:56:05|3869.95
07:56:06|3869.95
07:56:07|3869.95
07:56:08|3869.95
07:56:09|3869.95
07:56:10|3869.95
07:56:11|3869.95
07:56:12|3869.95
07:56:13|3869.95
07:56:13|3869.95
07:56:15|3869.95
07:56:16|3869.95
07:56:17|3869.95
07:56:18|3869.95
07:56:18|3869.95
07:56:19|3869.95
07:56:21|3869.95
07:56:21|3869.95
07:56:23|3869.95
07:56:24|3869.95
07:56:25|3869.95
07:56:26|3869.95
07:56:26|3869.95
07:56:28|3869.95
07:56:29|3869.95
07:56:29|3869.95
07:56:30|3868.23
07:56:32|3868.23
07:56:33|3868.23
07:56:33|3868.23
07:56:36|3868.23
07:56:37|3868.23
07:56:37|3868.23
07:56:38|3868.23
07:56:40|3868.23
07:56:42|3868.23
07:56:43|3868.23
07:56:44|3868.23
07:56:45|3868.23
07:56:47|3868.23
07:56:48|3868.23
07:56:49|3868.23
07:56:50|3868.23
07:56:51|3868.23
07:56:52|3868.23
07:56:52|3868.23
07:56:54|3868.23
07:56:55|3868.23
07:56:56|3868.23
07:56:57|3868.23
07:56:58|3868.23
07:56:59|3868.23
07:57:00|3868.23
07:57:01|3868.23
07:57:02|3868.23
07:57:03|3868.23
07:57:04|3868.23
07:57:05|3868.23
07:57:05|3868.23
07:57:07|3868.23
07:57:08|3868.23
07:57:09|3868.23
07:57:10|3868.23
07:57:10|3868.23
07:57:12|3868.23
07:57:13|3868.23
07:57:14|3868.23
07:57:15|3868.23
07:57:16|3868.23
07:57:17|3868.23
07:57:18|3868.23
07:57:19|3868.23
07:57:20|3868.23
07:57:21|3868.23
07:57:22|3868.23
07:57:23|3868.23
07:57:23|3868.23
07:57:24|3868.23
07:57:26|3868.23
07:57:26|3868.23
07:57:28|3868.23
07:57:29|3868.23
07:57:29|3868.23
07:57:30|3868.23
07:57:32|3868.23
07:57:33|3867.34
07:57:33|3867.34
07:57:35|3867.34
07:57:37|3867.34
07:57:38|3867.34
07:57:40|3867.34
07:57:40|3867.34
07:57:42|3867.34
07:57:44|3867.34
07:57:45|3867.34
07:57:46|3867.34
07:57:47|3867.34
07:57:48|3867.34
07:57:49|3867.34
07:57:50|3867.34
07:57:51|3867.34
07:57:51|3867.34
07:57:54|3867.34
07:57:54|3867.34
07:57:55|3867.34
07:57:57|3867.34
07:57:58|3867.34
07:57:58|3867.34
07:57:59|3867.34
07:58:01|3866.61
07:58:01|3866.61
07:58:02|3866.61
07:58:04|3866.61
07:58:05|3866.61
07:58:05|3866.61
07:58:06|3866.61
07:58:07|3866.61
07:58:09|3866.61
07:58:10|3866.61
07:58:10|3866.61
07:58:11|3866.61
07:58:13|3866.61
07:58:14|3866.61
07:58:15|3866.61
07:58:15|3866.61
07:58:16|3866.61
07:58:17|3866.61
07:58:18|3866.61
07:58:20|3866.61
07:58:21|3866.61
07:58:22|3866.61
07:58:23|3866.61
07:58:23|3866.61
07:58:24|3866.61
07:58:25|3866.61
07:58:26|3866.61
07:58:27|3866.61
07:58:28|3866.61
07:58:29|3866.61
07:58:30|3866.61
07:58:31|3866.61
07:58:32|3866.61
07:58:34|3867.18
07:58:34|3867.18
07:58:35|3867.18
07:58:36|3867.18
07:58:37|3867.18
07:58:39|3867.18
07:58:39|3867.18
07:58:42|3867.18
07:58:42|3867.18
07:58:43|3867.18
07:58:44|3867.18
07:58:45|3867.18
07:58:47|3867.18
07:58:48|3867.18
07:58:49|3867.18
07:58:50|3867.18
07:58:51|3867.18
07:58:52|3867.18
07:58:54|3867.18
07:58:55|3867.18
07:58:56|3867.18
07:58:57|3867.18
07:58:58|3867.18
07:58:59|3867.18
07:59:00|3867.18
07:59:01|3867.18
07:59:02|3867.18
07:59:03|3867.18
07:59:04|3867.18
07:59:05|3867.18
07:59:05|3867.18
07:59:07|3867.18
07:59:08|3867.18
07:59:08|3867.18
07:59:10|3867.18
07:59:11|3867.18
07:59:11|3867.18
07:59:13|3867.18
07:59:14|3867.18
07:59:15|3867.18
07:59:16|3867.18
07:59:17|3867.18
07:59:18|3867.18
07:59:19|3867.18
07:59:20|3867.18
07:59:21|3867.18
07:59:22|3862.69
07:59:23|3862.69
07:59:25|3862.69
07:59:26|3862.69
07:59:27|3862.69
07:59:27|3862.69
07:59:28|3862.69
07:59:30|3862.69
07:59:31|3862.69
07:59:31|3862.69
07:59:32|3862.69
07:59:34|3862.69
07:59:35|3862.69
07:59:36|3862.69
07:59:36|3862.69
07:59:39|3862.69
07:59:39|3862.69
07:59:41|3862.69
07:59:43|3862.69
07:59:43|3862.69
07:59:44|3862.69
07:59:46|3862.69
07:59:47|3862.69
07:59:48|3862.69
07:59:49|3862.69
07:59:50|3862.69
07:59:52|3862.69
07:59:52|3862.69
07:59:53|3862.69
07:59:54|3862.69
07:59:55|3862.69
07:59:56|3862.69
07:59:58|3862.69
07:59:58|3862.69
08:00:00|3862.69
08:00:01|3862.69
08:00:02|3862.69
08:00:05|3865.
08:00:06|3865.
08:00:07|3865.
08:00:08|3865.
08:00:09|3865.
08:00:10|3865.
08:00:11|3865.
08:00:12|3865.
08:00:13|3865.
08:00:14|3865.
08:00:15|3865.
08:00:16|3865.
08:00:17|3865.
08:00:18|3865.82
08:00:19|3865.82
08:00:20|3865.82
08:00:21|3866.02
08:00:22|3866.02
08:00:23|3866.02
08:00:24|3866.02
08:00:25|3866.02
08:00:26|3866.02
08:00:27|3866.02
08:00:28|3866.02
08:00:29|3866.02
08:00:30|3866.02
08:00:31|3866.02
08:00:32|3866.02
08:00:33|3866.02
08:00:34|3866.02
08:00:35|3866.02
08:00:36|3866.02
08:00:37|3866.02
08:00:38|3866.02
08:00:40|3866.02
08:00:42|3866.02
08:00:44|3866.02
08:00:44|3866.02
08:00:45|3866.02
08:00:46|3866.02
08:00:48|3866.02
08:00:48|3866.02
08:00:49|3866.02
08:00:50|3866.02
08:00:51|3866.02
08:00:52|3866.02
08:00:53|3866.02
08:00:54|3866.02
08:00:55|3866.02
08:00:56|3866.02
08:00:57|3866.02
08:00:58|3866.02
08:01:00|3866.02
08:01:00|3866.02
08:01:01|3866.02
08:01:02|3866.02
08:01:03|3866.02
08:01:04|3866.02
08:01:05|3866.02
08:01:06|3866.02
08:01:07|3866.02
08:01:08|3866.02
08:01:10|3866.02
08:01:11|3866.02
08:01:12|3866.02
08:01:13|3866.02
08:01:14|3866.02
08:01:15|3866.02
08:01:16|3866.02
08:01:17|3866.02
08:01:18|3866.02
08:01:19|3866.02
08:01:20|3866.02
08:01:21|3866.02
08:01:22|3866.02
08:01:23|3866.02
08:01:24|3866.02
08:01:25|3866.02
08:01:26|3866.02
08:01:27|3866.02
08:01:28|3866.02
08:01:29|3866.02
08:01:30|3866.02
08:01:31|3866.02
08:01:32|3866.02
08:01:33|3866.02
08:01:34|3866.02
08:01:35|3866.02
08:01:36|3866.02
08:01:37|3866.02
08:01:39|3866.02
08:01:40|3866.02
08:01:42|3866.02
08:01:44|3866.02
08:01:44|3866.02
08:01:45|3866.02
08:01:47|3866.02
08:01:48|3866.02
08:01:48|3866.02
08:01:49|3866.02
08:01:51|3866.02
08:01:52|3866.02
08:01:53|3866.02
08:01:53|3866.02
08:01:55|3866.02
08:01:55|3866.02
08:01:57|3866.02
08:01:58|3866.02
08:02:00|3866.02
08:02:00|3866.02
08:02:02|3866.02
08:02:02|3866.02
08:02:03|3866.02
08:02:04|3865.7
08:02:05|3865.7
08:02:06|3865.7
08:02:08|3865.7
08:02:08|3865.7
08:02:09|3865.69
08:02:10|3865.69
08:02:11|3865.69
08:02:12|3865.69
08:02:13|3865.69
08:02:14|3865.69
08:02:15|3865.69
08:02:16|3865.69
08:02:17|3865.69
08:02:18|3865.69
08:02:19|3865.69
08:02:20|3865.7
08:02:21|3865.7
08:02:23|3865.7
08:02:24|3865.7
08:02:25|3865.7
08:02:26|3865.7
08:02:27|3865.7
08:02:28|3865.7
08:02:29|3865.7
08:02:30|3865.7
08:02:31|3865.7
08:02:32|3865.7
08:02:33|3865.7
08:02:34|3865.7
08:02:35|3865.7
08:02:36|3865.7
08:02:37|3865.7
08:02:38|3865.7
08:02:39|3865.7
08:02:40|3865.7
08:02:42|3865.7
08:02:43|3865.7
08:02:44|3865.7
08:02:45|3865.7
08:02:46|3865.7
08:02:47|3865.7
08:02:48|3865.7
08:02:49|3865.7
08:02:51|3865.7
08:02:52|3865.7
08:02:53|3865.7
08:02:53|3865.7
08:02:55|3865.7
08:02:56|3865.7
08:02:57|3865.7
08:02:58|3865.7
08:02:58|3865.7
08:03:00|3865.7
08:03:01|3865.7
08:03:02|3865.7
08:03:02|3865.7
08:03:04|3865.7
08:03:04|3865.7
08:03:05|3865.7
08:03:07|3865.7
08:03:08|3865.7
08:03:08|3865.7
08:03:10|3865.7
08:03:11|3865.7
08:03:12|3865.7
08:03:13|3865.7
08:03:14|3865.7
08:03:15|3865.7
08:03:16|3865.7
08:03:18|3865.7
08:03:19|3865.7
08:03:19|3865.7
08:03:20|3865.7
08:03:21|3865.7
08:03:24|3865.7
08:03:24|3865.7
08:03:25|3865.7
08:03:27|3865.7
08:03:27|3865.7
08:03:28|3865.7
08:03:29|3865.7
08:03:30|3865.7
08:03:31|3865.7
08:03:32|3865.7
08:03:33|3865.7
08:03:34|3865.7
08:03:35|3865.7
08:03:36|3865.7
08:03:37|3865.7
08:03:38|3865.7
08:03:39|3865.7
08:03:41|3865.7
08:03:43|3871.88
08:03:44|3871.88
08:03:45|3871.88
08:03:46|3871.88
08:03:47|3871.88
08:03:48|3871.88
08:03:49|3871.88
08:03:50|3871.88
08:03:51|3871.88
08:03:52|3871.88
08:03:53|3871.88
08:03:54|3871.88
08:03:55|3871.88
08:03:56|3871.88
08:03:57|3871.88
08:03:58|3871.88
08:04:00|3871.88
08:04:01|3871.88
08:04:02|3871.88
08:04:04|3871.88
08:04:04|3871.88
08:04:05|3871.88
08:04:06|3871.88
08:04:07|3871.88
08:04:08|3871.88
08:04:09|3871.88
08:04:11|3871.88
08:04:11|3871.88
08:04:12|3871.88
08:04:13|3871.88
08:04:14|3871.88
08:04:15|3871.88
08:04:17|3871.88
08:04:17|3871.88
08:04:19|3871.88
08:04:20|3871.88
08:04:20|3871.88
08:04:21|3871.88
08:04:22|3868.84
08:04:24|3868.84
08:04:24|3868.84
08:04:25|3868.84
08:04:26|3868.84
08:04:28|3868.84
08:04:28|3868.84
08:04:29|3869.02
08:04:30|3869.02
08:04:31|3869.02
08:04:32|3869.02
08:04:34|3869.02
08:04:34|3869.02
08:04:35|3869.02
08:04:37|3869.02
08:04:37|3869.02
08:04:39|3869.02
08:04:39|3869.02
08:04:40|3869.02
08:04:41|3869.02
08:04:44|3869.02
08:04:45|3869.02
08:04:46|3869.02
08:04:47|3869.02
08:04:49|3869.02
08:04:50|3869.02
08:04:51|3869.02
08:04:53|3869.02
08:04:53|3869.02
08:04:54|3869.02
08:04:55|3869.02
08:04:57|3869.02
08:04:58|3869.02
08:04:58|3869.02
08:05:00|3869.02
08:05:00|3869.02
08:05:01|3869.02
08:05:02|3869.02
08:05:03|3869.02
08:05:04|3869.02
08:05:05|3869.02
08:05:07|3869.02
08:05:09|3869.02
08:05:09|3869.02
08:05:10|3869.02
08:05:11|3869.02
08:05:12|3869.02
08:05:13|3869.02
08:05:14|3869.02
08:05:15|3869.02
08:05:16|3871.56
08:05:17|3871.56
08:05:18|3872.78
08:05:19|3874.07
08:05:20|3874.07
08:05:21|3874.07
08:05:22|3874.07
08:05:23|3874.07
08:05:24|3874.89
08:05:25|3874.89
08:05:26|3872.32
08:05:27|3872.32
08:05:28|3873.85
08:05:29|3873.85
08:05:30|3873.85
08:05:31|3873.85
08:05:32|3873.85
08:05:33|3873.85
08:05:34|3873.85
08:05:35|3873.85
08:05:36|3873.85
08:05:37|3874.6
08:05:38|3874.6
08:05:39|3874.6
08:05:41|3874.6
08:05:41|3874.6
08:05:42|3874.6
08:05:44|3874.6
08:05:46|3874.6
08:05:47|3874.6
08:05:49|3874.6
08:05:49|3874.6
08:05:51|3874.6
08:05:52|3874.6
08:05:53|3874.6
08:05:54|3874.6
08:05:56|3874.6
08:05:56|3874.6
08:05:57|3874.6
08:05:58|3874.6
08:06:01|3874.6
08:06:01|3874.6
08:06:03|3874.6
08:06:04|3874.6
08:06:04|3874.6
08:06:05|3874.6
08:06:06|3874.6
08:06:07|3874.6
08:06:08|3874.6
08:06:09|3874.6
08:06:11|3874.6
08:06:11|3874.6
08:06:12|3874.6
08:06:13|3874.6
08:06:14|3874.6
08:06:15|3874.6
08:06:16|3874.6
08:06:17|3874.6
08:06:18|3874.6
08:06:19|3874.6
08:06:20|3874.6
08:06:21|3874.6
08:06:22|3874.6
08:06:23|3874.6
08:06:24|3874.6
08:06:25|3874.6
08:06:26|3874.6
08:06:27|3874.6
08:06:28|3874.6
08:06:29|3874.6
08:06:30|3874.6
08:06:31|3874.6
08:06:32|3876.39
08:06:33|3876.39
08:06:34|3876.39
08:06:35|3876.39
08:06:36|3876.39
08:06:37|3876.39
08:06:38|3876.39
08:06:39|3876.39
08:06:40|3876.39
08:06:41|3876.39
08:06:43|3876.39
08:06:44|3876.39
08:06:46|3876.39
08:06:47|3876.39
08:06:48|3876.39
08:06:49|3876.39
08:06:51|3876.39
08:06:52|3876.39
08:06:52|3876.39
08:06:53|3876.39
08:06:55|3876.39
08:06:55|3872.48
08:06:57|3872.48
08:06:57|3872.48
08:06:59|3872.48
08:07:00|3872.48
08:07:01|3872.48
08:07:02|3872.48
08:07:03|3872.48
08:07:03|3872.48
08:07:05|3872.48
08:07:07|3872.48
08:07:08|3872.48
08:07:09|3872.48
08:07:10|3872.48
08:07:10|3874.07
08:07:11|3874.07
08:07:12|3874.07
08:07:14|3874.07
08:07:14|3874.07
08:07:15|3874.07
08:07:16|3874.07
08:07:18|3874.07
08:07:18|3874.07
08:07:19|3874.07
08:07:22|3874.07
08:07:22|3874.07
08:07:23|3874.07
08:07:24|3874.07
08:07:25|3874.07
08:07:27|3874.07
08:07:27|3874.07
08:07:28|3874.07
08:07:29|3874.07
08:07:30|3874.07
08:07:31|3874.07
08:07:33|3874.07
08:07:34|3874.07
08:07:35|3874.07
08:07:36|3874.07
08:07:37|3874.07
08:07:38|3874.07
08:07:39|3874.07
08:07:40|3874.07
08:07:41|3874.07
08:07:42|3874.07
08:07:43|3874.07
08:07:44|3874.07
08:07:45|3874.07
08:07:47|3874.07
08:07:48|3874.07
08:07:49|3874.07
08:07:50|3874.07
08:07:52|3874.07
08:07:52|3874.07
08:07:54|3874.07
08:07:54|3874.07
08:07:56|3874.07
08:07:56|3874.07
08:07:58|3874.07
08:07:59|3874.07
08:08:00|3874.07
08:08:01|3874.07
08:08:01|3874.07
08:08:04|3874.07
08:08:04|3874.07
08:08:06|3874.07
08:08:06|3874.07
08:08:07|3874.07
08:08:08|3874.07
08:08:09|3874.07
08:08:10|3874.07
08:08:11|3874.07
08:08:12|3874.07
08:08:13|3874.07
08:08:14|3874.07
08:08:15|3872.05
08:08:16|3872.05
08:08:17|3872.05
08:08:18|3872.05
08:08:19|3872.05
08:08:20|3872.52
08:08:21|3872.52
08:08:22|3872.52
08:08:23|3872.52
08:08:24|3873.81
08:08:25|3873.81
08:08:26|3873.81
08:08:27|3873.81
08:08:29|3873.81
08:08:29|3873.81
08:08:30|3873.81
08:08:31|3873.81
08:08:32|3873.81
08:08:33|3873.81
08:08:34|3873.81
08:08:35|3873.81
08:08:36|3873.81
08:08:37|3873.81
08:08:38|3873.81
08:08:39|3873.81
08:08:40|3873.81
08:08:41|3873.81
08:08:42|3873.81
08:08:43|3873.81
08:08:44|3873.81
08:08:45|3873.81
08:08:47|3873.81
08:08:49|3873.81
08:08:51|3873.81
08:08:51|3873.81
08:08:54|3873.81
08:08:54|3873.81
08:08:55|3873.81
08:08:57|3873.81
08:08:59|3873.81
08:09:00|3873.81
08:09:01|3873.81
08:09:02|3873.81
08:09:03|3873.81
08:09:04|3873.81
08:09:05|3873.81
08:09:06|3873.81
08:09:07|3873.73
08:09:08|3873.73
08:09:09|3873.73
08:09:10|3873.73
08:09:11|3873.73
08:09:12|3873.73
08:09:13|3870.98
08:09:14|3870.98
08:09:15|3870.98
08:09:16|3870.98
08:09:17|3870.98
08:09:18|3870.98
08:09:19|3870.98
08:09:20|3870.98
08:09:21|3870.98
08:09:22|3870.98
08:09:23|3870.98
08:09:24|3870.98
08:09:25|3870.98
08:09:26|3870.98
08:09:27|3870.98
08:09:28|3870.98
08:09:29|3870.98
08:09:30|3870.98
08:09:31|3870.98
08:09:32|3870.98
08:09:33|3870.98
08:09:34|3873.8
08:09:35|3873.8
08:09:36|3873.8
08:09:37|3873.8
08:09:38|3873.8
08:09:39|3873.8
08:09:40|3873.8
08:09:41|3873.8
08:09:42|3873.8
08:09:43|3873.8
08:09:44|3873.8
08:09:45|3873.8
08:09:46|3873.8
08:09:47|3873.8
08:09:48|3873.8
08:09:50|3873.8
08:09:51|3873.8
08:09:52|3873.8
08:09:54|3873.8
08:09:54|3873.8
08:09:56|3873.8
08:09:57|3873.8
08:09:57|3873.8
08:09:59|3873.8
08:10:00|3873.8
08:10:01|3873.8
08:10:02|3873.8
08:10:04|3875.36
08:10:04|3875.36
08:10:05|3875.36
08:10:06|3875.36
08:10:07|3875.36
08:10:08|3875.36
08:10:10|3875.36
08:10:10|3875.36
08:10:12|3875.36
08:10:12|3875.36
08:10:13|3875.36
08:10:15|3875.36
08:10:15|3876.51
08:10:16|3877.65
08:10:17|3876.6
08:10:18|3876.6
08:10:20|3878.43
08:10:20|3878.43
08:10:21|3878.43
08:10:23|3878.43
08:10:23|3878.43
08:10:24|3878.43
08:10:25|3876.6
08:10:26|3876.6
08:10:28|3878.95
08:10:28|3878.95
08:10:30|3878.95
08:10:30|3878.95
08:10:31|3878.95
08:10:32|3878.95
08:10:33|3878.95
08:10:34|3878.95
08:10:36|3878.95
08:10:36|3878.95
08:10:37|3878.95
08:10:38|3878.95
08:10:40|3878.95
08:10:40|3878.95
08:10:41|3878.95
08:10:42|3878.95
08:10:43|3878.95
08:10:44|3878.95
08:10:46|3878.95
08:10:46|3876.6
08:10:47|3876.6
08:10:50|3876.6
08:10:51|3876.6
08:10:52|3876.6
08:10:54|3876.39
08:10:56|3876.39
08:10:57|3876.39
08:10:58|3876.39
08:10:59|3876.39
08:10:59|3876.39
08:11:00|3876.39
08:11:02|3876.39
08:11:03|3876.39
08:11:04|3876.39
08:11:04|3876.39
08:11:05|3876.39
08:11:06|3876.39
08:11:09|3876.39
08:11:10|3876.39
08:11:11|3876.39
08:11:12|3876.39
08:11:13|3876.39
08:11:14|3876.39
08:11:16|3876.39
08:11:16|3877.49
08:11:18|3877.49
08:11:19|3877.49
08:11:20|3877.49
08:11:21|3877.49
08:11:22|3877.49
08:11:23|3877.49
08:11:24|3877.49
08:11:25|3877.49
08:11:26|3877.49
08:11:27|3877.49
08:11:28|3877.49
08:11:29|3877.49
08:11:30|3877.49
08:11:31|3877.49
08:11:32|3877.49
08:11:33|3877.49
08:11:34|3877.49
08:11:35|3877.49
08:11:36|3877.49
08:11:37|3877.49
08:11:38|3877.49
08:11:39|3877.49
08:11:40|3877.49
08:11:41|3877.49
08:11:42|3877.49
08:11:43|3877.49
08:11:44|3877.49
08:11:45|3877.49
08:11:46|3874.62
08:11:47|3874.62
08:11:48|3874.62
08:11:50|3874.62
08:11:52|3874.62
08:11:54|3874.62
08:11:56|3874.62
08:11:56|3874.62
08:11:58|3874.62
08:11:59|3874.62
08:12:00|3874.62
08:12:01|3874.62
08:12:03|3874.62
08:12:04|3873.8
08:12:05|3873.8
08:12:07|3873.8
08:12:07|3873.8
08:12:08|3873.8
08:12:10|3873.04
08:12:10|3873.04
08:12:12|3873.04
08:12:13|3873.04
08:12:14|3873.04
08:12:14|3873.04
08:12:15|3873.04
08:12:17|3873.04
08:12:17|3872.25
08:12:18|3872.04
08:12:19|3871.4
08:12:20|3871.4
08:12:22|3869.94
08:12:22|3869.94
08:12:23|3870.74
08:12:24|3870.74
08:12:26|3870.74
08:12:27|3870.74
08:12:27|3871.15
08:12:29|3871.15
08:12:29|3871.15
08:12:30|3871.15
08:12:32|3871.15
08:12:32|3871.15
08:12:33|3871.15
08:12:34|3871.15
08:12:35|3871.15
08:12:36|3871.15
08:12:37|3871.15
08:12:38|3871.15
08:12:39|3871.15
08:12:40|3871.15
08:12:41|3871.15
08:12:42|3871.15
08:12:43|3871.15
08:12:44|3871.15
08:12:46|3871.15
08:12:47|3871.15
08:12:47|3871.15
08:12:48|3871.15
08:12:49|3871.15
08:12:52|3871.15
08:12:52|3871.15
08:12:54|3871.15
08:12:55|3871.15
08:12:56|3871.15
08:12:57|3871.15
08:12:58|3871.15
08:12:59|3871.15
08:13:00|3871.15
08:13:01|3871.15
08:13:02|3871.15
08:13:03|3871.15
08:13:04|3871.15
08:13:05|3871.15
08:13:06|3871.15
08:13:07|3868.62
08:13:08|3868.62
08:13:10|3868.62
08:13:11|3868.62
08:13:12|3868.62
08:13:13|3868.62
08:13:14|3868.62
08:13:15|3868.62
08:13:16|3868.62
08:13:18|3868.62
08:13:18|3868.62
08:13:20|3868.62
08:13:22|3868.62
08:13:22|3868.62
08:13:23|3868.62
08:13:24|3868.62
08:13:25|3868.62
08:13:26|3868.62
08:13:27|3868.62
08:13:28|3868.62
08:13:29|3868.62
08:13:31|3868.62
08:13:32|3868.62
08:13:32|3868.62
08:13:33|3868.62
08:13:35|3868.62
08:13:35|3868.62
08:13:36|3868.62
08:13:37|3868.62
08:13:38|3868.62
08:13:39|3868.62
08:13:40|3868.62
08:13:42|3868.62
08:13:43|3868.62
08:13:44|3868.62
08:13:44|3868.62
08:13:45|3868.62
08:13:46|3868.62
08:13:47|3868.62
08:13:48|3868.62
08:13:49|3868.62
08:13:50|3868.62
08:13:53|3868.62
08:13:53|3868.62
08:13:55|3868.62
08:13:56|3868.62
08:13:57|3868.62
08:13:58|3868.62
08:13:59|3868.62
08:14:00|3868.62
08:14:01|3868.1
08:14:02|3868.1
08:14:03|3868.1
08:14:04|3868.1
08:14:05|3868.1
08:14:06|3868.1
08:14:08|3868.1
08:14:08|3868.1
08:14:09|3868.1
08:14:10|3868.1
08:14:11|3868.1
08:14:12|3868.1
08:14:13|3868.1
08:14:14|3868.1
08:14:15|3868.1
08:14:16|3868.1
08:14:17|3868.1
08:14:18|3868.1
08:14:19|3868.1
08:14:20|3868.1
08:14:21|3868.1
08:14:22|3868.1
08:14:23|3868.1
08:14:24|3868.1
08:14:25|3868.1
08:14:26|3868.1
08:14:27|3868.1
08:14:28|3868.1
08:14:29|3868.1
08:14:30|3868.1
08:14:31|3868.1
08:14:32|3868.1
08:14:33|3868.1
08:14:34|3868.1
08:14:35|3868.1
08:14:36|3868.1
08:14:37|3870.8
08:14:38|3870.8
08:14:39|3870.8
08:14:40|3870.8
08:14:41|3870.8
08:14:42|3870.8
08:14:43|3870.8
08:14:44|3870.8
08:14:45|3870.8
08:14:46|3870.8
08:14:47|3870.8
08:14:48|3870.8
08:14:49|3870.8
08:14:50|3870.8
08:14:51|3870.8
08:14:52|3870.8
08:14:54|3870.8
08:14:56|3870.8
08:14:57|3870.8
08:14:58|3870.8
08:14:59|3870.8
08:14:59|3870.8
08:15:01|3870.8
08:15:02|3870.8
08:15:03|3870.8
08:15:03|3870.8
08:15:05|3870.8
08:15:06|3870.8
08:15:07|3870.8
08:15:08|3870.8
08:15:09|3870.8
08:15:10|3870.8
08:15:11|3870.8
08:15:12|3870.8
08:15:13|3870.8
08:15:14|3870.8
08:15:14|3870.8
08:15:16|3870.8
08:15:17|3870.8
08:15:18|3870.8
08:15:18|3870.8
08:15:19|3870.8
08:15:21|3870.8
08:15:22|3870.8
08:15:23|3870.8
08:15:24|3870.8
08:15:25|3870.8
08:15:26|3870.8
08:15:27|3870.8
08:15:28|3870.8
08:15:29|3870.8
08:15:29|3870.8
08:15:31|3870.8
08:15:32|3870.8
08:15:33|3870.8
08:15:34|3870.8
08:15:35|3870.8
08:15:36|3870.8
08:15:37|3870.8
08:15:38|3870.8
08:15:38|3870.8
08:15:40|3870.8
08:15:41|3870.8
08:15:42|3870.8
08:15:43|3870.8
08:15:44|3870.8
08:15:45|3870.8
08:15:46|3870.8
08:15:47|3870.8
08:15:48|3870.8
08:15:48|3870.8
08:15:50|3870.8
08:15:51|3870.8
08:15:52|3870.8
08:15:53|3870.8
08:15:55|3870.8
08:15:57|3870.8
08:15:58|3870.8
08:15:59|3870.8
08:16:00|3870.8
08:16:01|3870.8
08:16:02|3870.8
08:16:04|3870.8
08:16:05|3870.8
08:16:05|3870.8
08:16:07|3870.8
08:16:08|3870.8
08:16:09|3870.8
08:16:10|3870.8
08:16:11|3870.8
08:16:12|3870.8
08:16:13|3870.8
08:16:15|3870.8
08:16:16|3870.8
08:16:17|3870.8
08:16:18|3870.8
08:16:18|3870.8
08:16:20|3870.8
08:16:21|3870.8
08:16:22|3870.8
08:16:23|3870.8
08:16:23|3870.8
08:16:25|3870.8
08:16:25|3870.8
08:16:27|3870.8
08:16:27|3870.8
08:16:29|3870.8
08:16:30|3870.8
08:16:31|3870.8
08:16:32|3870.8
08:16:33|3870.8
08:16:34|3870.8
08:16:35|3870.8
08:16:36|3870.8
08:16:36|3870.8
08:16:38|3870.8
08:16:39|3870.8
08:16:39|3870.8
08:16:41|3870.8
08:16:42|3870.8
08:16:43|3870.72
08:16:43|3870.72
08:16:45|3870.72
08:16:46|3870.72
08:16:46|3870.72
08:16:48|3870.72
08:16:48|3870.72
08:16:50|3870.72
08:16:51|3870.72
08:16:52|3870.72
08:16:53|3870.72
08:16:54|3870.72
08:16:56|3870.72
08:16:57|3870.72
08:16:58|3870.72
08:16:59|3870.72
08:16:59|3870.72
08:17:02|3870.72
08:17:03|3870.72
08:17:04|3870.72
08:17:05|3870.72
08:17:06|3870.72
08:17:07|3870.72
08:17:08|3870.72
08:17:09|3870.72
08:17:10|3870.72
08:17:11|3870.72
08:17:12|3870.72
08:17:13|3870.72
08:17:14|3870.72
08:17:15|3870.72
08:17:16|3870.72
08:17:17|3870.72
08:17:18|3870.72
08:17:20|3870.72
08:17:20|3870.72
08:17:21|3870.72
08:17:22|3870.72
08:17:23|3870.72
08:17:24|3870.72
08:17:25|3870.72
08:17:26|3870.72
08:17:28|3870.72
08:17:28|3870.72
08:17:29|3870.72
08:17:30|3870.72
08:17:31|3872.35
08:17:32|3872.35
08:17:33|3872.35
08:17:34|3872.35
08:17:35|3872.88
08:17:36|3872.88
08:17:37|3872.88
08:17:38|3872.88
08:17:39|3872.88
08:17:40|3872.88
08:17:41|3872.88
08:17:42|3874.14
08:17:43|3873.85
08:17:44|3873.85
08:17:45|3873.85
08:17:46|3873.85
08:17:47|3873.85
08:17:48|3873.85
08:17:49|3873.85
08:17:50|3873.85
08:17:51|3872.69
08:17:52|3872.69
08:17:53|3872.69
08:17:54|3872.69
08:17:56|3872.69
08:17:58|3872.69
08:17:59|3872.69
08:18:00|3872.69
08:18:01|3872.69
08:18:02|3872.69
08:18:03|3872.69
08:18:04|3872.69
08:18:05|3873.33
08:18:06|3873.33
08:18:07|3873.33
08:18:08|3873.33
08:18:09|3873.95
08:18:10|3873.43
08:18:11|3873.43
08:18:12|3873.43
08:18:13|3874.35
08:18:14|3874.35
08:18:15|3874.35
08:18:16|3874.35
08:18:17|3874.35
08:18:18|3874.35
08:18:19|3874.35
08:18:20|3874.35
08:18:21|3874.35
08:18:22|3874.35
08:18:23|3874.35
08:18:24|3874.35
08:18:25|3874.35
08:18:26|3874.35
08:18:27|3874.35
08:18:28|3874.35
08:18:29|3874.35
08:18:30|3874.35
08:18:31|3874.35
08:18:32|3874.35
08:18:33|3874.35
08:18:34|3874.35
08:18:35|3874.35
08:18:36|3874.35
08:18:37|3874.35
08:18:38|3874.35
08:18:39|3874.35
08:18:40|3874.35
08:18:41|3874.35
08:18:42|3874.35
08:18:43|3874.35
08:18:44|3876.41
08:18:45|3876.41
08:18:46|3876.41
08:18:47|3874.62
08:18:48|3877.71
08:18:49|3877.72
08:18:50|3877.72
08:18:51|3877.72
08:18:52|3879.36
08:18:53|3882.61
08:18:54|3883.7
08:18:55|3884.08
08:18:56|3884.22
08:18:57|3884.1
08:18:59|3884.3
08:19:00|3883.34
08:19:00|3880.91
08:19:02|3880.91
08:19:03|3881.11
08:19:04|3882.41
08:19:06|3881.98
08:19:07|3881.69
08:19:08|3881.89
08:19:09|3880.91
08:19:10|3880.91
08:19:11|3880.91
08:19:11|3880.91
08:19:13|3880.57
08:19:14|3880.83
08:19:15|3880.83
08:19:16|3879.05
08:19:18|3879.25
08:19:19|3880.04
08:19:19|3880.04
08:19:20|3879.59
08:19:21|3879.59
08:19:22|3879.59
08:19:23|3879.59
08:19:24|3879.59
08:19:25|3880.01
08:19:26|3880.01
08:19:28|3880.01
08:19:28|3880.01
08:19:29|3880.01
08:19:30|3880.01
08:19:31|3880.01
08:19:33|3880.01
08:19:34|3880.01
08:19:35|3880.01
08:19:36|3880.01
08:19:37|3880.01
08:19:38|3880.01
08:19:39|3880.01
08:19:40|3880.01
08:19:41|3880.01
08:19:42|3880.01
08:19:43|3880.01
08:19:44|3880.01
08:19:45|3880.01
08:19:46|3880.01
08:19:47|3880.01
08:19:48|3880.01
08:19:49|3880.01
08:19:50|3880.01
08:19:51|3880.01
08:19:52|3880.01
08:19:53|3880.01
08:19:54|3880.01
08:19:55|3880.01
08:19:56|3880.01
08:19:58|3880.01
08:20:00|3880.01
08:20:00|3880.63
08:20:03|3881.49
08:20:04|3881.49
08:20:05|3883.66
08:20:06|3884.24
08:20:07|3884.16
08:20:08|3884.16
08:20:09|3884.16
08:20:10|3884.97
08:20:11|3882.26
08:20:12|3882.77
08:20:13|3882.77
08:20:14|3883.1
08:20:15|3883.1
08:20:16|3882.5
08:20:17|3882.5
08:20:18|3882.5
08:20:19|3882.5
08:20:20|3882.5
08:20:21|3882.5
08:20:22|3882.5
08:20:23|3882.5
08:20:24|3883.68
08:20:25|3883.68
08:20:26|3883.68
08:20:27|3883.68
08:20:28|3885.28
08:20:29|3885.28
08:20:30|3886.92
08:20:31|3886.92
08:20:32|3886.92
08:20:33|3885.36
08:20:34|3885.36
08:20:35|3885.36
08:20:36|3885.04
08:20:37|3885.04
08:20:38|3885.04
08:20:39|3885.04
08:20:40|3885.04
08:20:41|3885.04
08:20:42|3885.04
08:20:43|3885.04
08:20:44|3885.04
08:20:45|3885.04
08:20:46|3885.04
08:20:47|3885.04
08:20:48|3885.04
08:20:49|3885.04
08:20:50|3885.04
08:20:51|3885.04
08:20:52|3885.04
08:20:53|3885.04
08:20:54|3885.04
08:20:55|3884.94
08:20:56|3884.94
08:20:57|3884.94
08:20:58|3884.94
08:21:00|3884.94
08:21:01|3884.94
08:21:03|3884.94
08:21:05|3884.94
08:21:06|3884.94
08:21:06|3884.94
08:21:08|3884.94
08:21:09|3884.94
08:21:09|3884.94
08:21:11|3884.94
08:21:11|3884.94
08:21:12|3884.94
08:21:13|3884.94
08:21:14|3884.94
08:21:15|3884.94
08:21:17|3884.94
08:21:17|3884.94
08:21:18|3884.94
08:21:20|3884.94
08:21:21|3884.94
08:21:22|3884.94
08:21:23|3884.94
08:21:24|3884.94
08:21:25|3884.94
08:21:26|3884.94
08:21:27|3884.94
08:21:28|3884.94
08:21:29|3884.94
08:21:30|3884.94
08:21:31|3884.94
08:21:32|3884.94
08:21:33|3884.94
08:21:34|3884.94
08:21:35|3884.94
08:21:36|3884.94
08:21:37|3884.94
08:21:38|3884.94
08:21:39|3884.94
08:21:40|3884.94
08:21:41|3884.94
08:21:42|3884.94
08:21:43|3884.94
08:21:44|3884.94
08:21:45|3884.94
08:21:46|3884.94
08:21:47|3884.94
08:21:48|3884.94
08:21:49|3884.94
08:21:50|3884.94
08:21:51|3884.94
08:21:52|3884.94
08:21:53|3884.94
08:21:54|3884.94
08:21:55|3884.94
08:21:56|3884.94
08:21:57|3884.94
08:21:58|3884.94
08:22:00|3884.94
08:22:02|3884.94
08:22:03|3884.94
08:22:05|3884.94
08:22:06|3884.94
08:22:07|3884.94
08:22:08|3884.94
08:22:09|3884.94
08:22:10|3884.94
08:22:11|3884.94
08:22:12|3884.94
08:22:12|3884.94
08:22:14|3884.94
08:22:14|3884.94
08:22:15|3884.94
08:22:16|3884.94
08:22:17|3884.94
08:22:19|3884.94
08:22:19|3884.94
08:22:20|3884.94
08:22:21|3884.94
08:22:22|3882.27
08:22:23|3882.27
08:22:25|3882.27
08:22:25|3882.27
08:22:26|3882.27
08:22:28|3882.27
08:22:29|3882.27
08:22:29|3882.27
08:22:31|3882.27
08:22:31|3882.27
08:22:32|3882.27
08:22:33|3882.27
08:22:35|3882.27
08:22:35|3882.27
08:22:36|3882.27
08:22:37|3882.27
08:22:39|3882.27
08:22:39|3882.27
08:22:40|3882.27
08:22:42|3882.27
08:22:43|3882.27
08:22:43|3882.27
08:22:44|3882.27
08:22:45|3882.27
08:22:46|3882.27
08:22:47|3882.27
08:22:49|3882.27
08:22:49|3882.27
08:22:50|3882.27
08:22:51|3882.27
08:22:52|3882.27
08:22:53|3882.27
08:22:54|3882.27
08:22:55|3882.27
08:22:57|3882.27
08:22:57|3882.27
08:22:58|3882.27
08:22:59|3882.27
08:23:02|3882.27
08:23:03|3882.27
08:23:04|3882.27
08:23:05|3882.27
08:23:06|3882.27
08:23:07|3882.27
08:23:09|3882.27
08:23:10|3882.27
08:23:11|3882.27
08:23:12|3882.27
08:23:13|3882.27
08:23:14|3882.27
08:23:15|3886.95
08:23:16|3888.19
08:23:17|3888.19
08:23:18|3887.14
08:23:19|3887.14
08:23:20|3889.37
08:23:21|3889.37
08:23:22|3889.61
08:23:23|3889.61
08:23:25|3889.61
08:23:26|3889.61
08:23:27|3889.61
08:23:27|3889.61
08:23:29|3889.61
08:23:30|3889.61
08:23:31|3889.61
08:23:32|3889.61
08:23:33|3889.61
08:23:34|3890.12
08:23:35|3890.12
08:23:36|3889.44
08:23:36|3889.44
08:23:37|3889.44
08:23:39|3889.44
08:23:40|3889.44
08:23:41|3889.44
08:23:42|3889.44
08:23:43|3889.44
08:23:43|3889.44
08:23:45|3889.44
08:23:46|3889.44
08:23:47|3889.44
08:23:48|3889.44
08:23:49|3889.44
08:23:50|3889.44
08:23:50|3889.44
08:23:52|3889.44
08:23:53|3889.44
08:23:54|3889.44
08:23:54|3889.44
08:23:56|3889.44
08:23:57|3889.44
08:23:58|3889.44
08:23:59|3889.44
08:23:59|3889.44
08:24:00|3889.44
08:24:03|3889.44
08:24:03|3889.44
08:24:05|3889.44
08:24:05|3889.44
08:24:06|3889.44
08:24:07|3889.44
08:24:08|3889.44
08:24:09|3889.23
08:24:11|3889.23
08:24:12|3888.51
08:24:12|3888.51
08:24:13|3888.51
08:24:15|3888.51
08:24:15|3888.51
08:24:17|3888.51
08:24:18|3888.49
08:24:19|3888.49
08:24:19|3888.49
08:24:21|3888.49
08:24:21|3888.49
08:24:23|3888.49
08:24:23|3888.49
08:24:24|3888.49
08:24:25|3888.49
08:24:26|3888.49
08:24:28|3888.49
08:24:29|3888.49
08:24:30|3887.1
08:24:30|3887.1
08:24:31|3887.1
08:24:33|3887.05
08:24:34|3887.05
08:24:35|3887.05
08:24:36|3886.95
08:24:36|3886.95
08:24:39|3886.95
08:24:39|3886.95
08:24:40|3886.95
08:24:41|3886.95
08:24:42|3886.95
08:24:43|3886.95
08:24:44|3886.95
08:24:45|3886.95
08:24:46|3886.95
08:24:47|3886.95
08:24:48|3886.95
08:24:49|3886.95
08:24:50|3886.95
08:24:51|3886.95
08:24:52|3886.95
08:24:53|3886.95
08:24:54|3886.95
08:24:55|3886.95
08:24:56|3886.95
08:24:58|3886.79
08:24:58|3886.79
08:24:59|3886.79
08:25:00|3886.71
08:25:01|3886.71
08:25:04|3885.49
08:25:05|3885.49
08:25:07|3885.49
08:25:08|3885.49
08:25:09|3885.49
08:25:10|3885.49
08:25:10|3885.49
08:25:11|3885.49
08:25:13|3885.49
08:25:14|3885.49
08:25:15|3885.49
08:25:16|3885.49
08:25:17|3885.49
08:25:18|3885.49
08:25:19|3885.49
08:25:21|3885.49
08:25:21|3885.49
08:25:23|3885.49
08:25:24|3885.49
08:25:24|3885.49
08:25:26|3885.49
08:25:26|3885.49
08:25:28|3884.24
08:25:28|3884.24
08:25:30|3883.1
08:25:30|3883.4
08:25:31|3883.4
08:25:32|3883.4
08:25:33|3883.4
08:25:34|3883.4
08:25:35|3883.4
08:25:36|3883.4
08:25:38|3883.4
08:25:39|3883.4
08:25:39|3883.4
08:25:40|3883.4
08:25:41|3885.75
08:25:42|3885.75
08:25:43|3885.75
08:25:44|3885.75
08:25:45|3885.75
08:25:46|3885.75
08:25:47|3885.75
08:25:48|3885.75
08:25:49|3885.75
08:25:51|3885.75
08:25:51|3885.75
08:25:52|3885.75
08:25:53|3885.75
08:25:54|3886.18
08:25:55|3886.18
08:25:56|3886.18
08:25:57|3886.38
08:25:58|3886.38
08:25:59|3886.38
08:26:00|3886.38
08:26:02|3886.38
08:26:02|3886.38
08:26:05|3886.38
08:26:07|3886.38
08:26:07|3886.38
08:26:09|3886.38
08:26:11|3886.38
08:26:13|3886.38
08:26:14|3886.38
08:26:15|3886.38
08:26:16|3886.38
08:26:18|3886.38
08:26:19|3886.38
08:26:20|3886.38
08:26:20|3886.38
08:26:22|3886.38
08:26:23|3886.38
08:26:24|3886.38
08:26:25|3886.38
08:26:26|3886.38
08:26:27|3886.38
08:26:27|3886.38
08:26:28|3886.38
08:26:29|3886.38
08:26:30|3886.38
08:26:33|3886.38
08:26:33|3886.38
08:26:34|3886.38
08:26:35|3886.38
08:26:36|3886.38
08:26:37|3886.38
08:26:38|3886.38
08:26:39|3886.38
08:26:40|3886.38
08:26:41|3886.38
08:26:42|3886.38
08:26:43|3886.38
08:26:44|3886.38
08:26:45|3886.38
08:26:46|3886.38
08:26:47|3881.59
08:26:48|3881.59
08:26:49|3881.59
08:26:50|3881.59
08:26:51|3881.59
08:26:52|3881.59
08:26:53|3881.59
08:26:54|3881.59
08:26:55|3881.59
08:26:56|3881.59
08:26:57|3881.59
08:26:58|3881.59
08:26:59|3881.59
08:27:00|3881.59
08:27:01|3881.59
08:27:02|3881.59
08:27:03|3881.59
08:27:05|3881.59
08:27:06|3881.59
08:27:07|3881.59
08:27:08|3881.59
08:27:09|3881.59
08:27:10|3881.59
08:27:12|3881.59
08:27:12|3881.59
08:27:13|3881.59
08:27:14|3881.59
08:27:15|3881.59
08:27:16|3881.59
08:27:18|3881.59
08:27:18|3881.59
08:27:19|3881.59
08:27:20|3881.59
08:27:21|3881.59
08:27:22|3881.59
08:27:23|3881.59
08:27:24|3881.59
08:27:25|3881.59
08:27:26|3881.59
08:27:27|3881.59
08:27:28|3881.59
08:27:29|3881.59
08:27:30|3881.59
08:27:31|3881.59
08:27:32|3881.59
08:27:33|3881.59
08:27:34|3881.59
08:27:36|3881.59
08:27:36|3881.59
08:27:37|3881.59
08:27:38|3881.59
08:27:39|3881.59
08:27:40|3881.59
08:27:41|3881.59
08:27:42|3881.59
08:27:43|3881.59
08:27:44|3881.59
08:27:45|3881.59
08:27:46|3881.59
08:27:47|3881.59
08:27:48|3881.59
08:27:49|3881.59
08:27:50|3881.59
08:27:52|3881.59
08:27:53|3881.59
08:27:54|3881.59
08:27:55|3881.59
08:27:56|3881.59
08:27:57|3881.59
08:27:58|3881.59
08:27:59|3881.59
08:28:00|3881.59
08:28:01|3881.59
08:28:03|3881.59
08:28:04|3881.59
08:28:04|3881.59
08:28:07|3881.59
08:28:08|3881.59
08:28:10|3881.59
08:28:11|3881.59
08:28:12|3881.59
08:28:12|3881.59
08:28:14|3881.59
08:28:15|3881.59
08:28:16|3881.59
08:28:17|3881.59
08:28:17|3881.59
08:28:19|3881.59
08:28:20|3881.59
08:28:20|3881.59
08:28:22|3881.59
08:28:22|3881.59
08:28:24|3881.59
08:28:25|3881.59
08:28:25|3881.59
08:28:27|3881.59
08:28:28|3881.59
08:28:29|3881.59
08:28:29|3881.59
08:28:30|3881.59
08:28:31|3881.59
08:28:33|3881.59
08:28:34|3881.59
08:28:34|3881.59
08:28:35|3881.59
08:28:36|3881.59
08:28:37|3881.59
08:28:39|3881.59
08:28:39|3881.59
08:28:40|3881.59
08:28:41|3881.59
08:28:42|3881.59
08:28:43|3881.59
08:28:44|3881.59
08:28:45|3881.59
08:28:46|3881.59
08:28:47|3881.59
08:28:48|3881.59
08:28:50|3881.59
08:28:50|3881.59
08:28:51|3881.59
08:28:53|3881.59
08:28:53|3881.59
08:28:54|3881.59
08:28:55|3881.59
08:28:56|3881.59
08:28:57|3881.59
08:28:58|3881.59
08:28:59|3881.59
08:29:00|3881.59
08:29:02|3881.59
08:29:02|3881.59
08:29:04|3881.59
08:29:04|3881.59
08:29:05|3881.59
08:29:08|3881.59
08:29:08|3881.59
08:29:09|3881.59
08:29:11|3881.59
08:29:12|3881.59
08:29:13|3881.59
08:29:15|3881.59
08:29:15|3881.59
08:29:16|3881.59
08:29:17|3881.59
08:29:18|3881.59
08:29:19|3881.59
08:29:20|3881.59
08:29:21|3881.59
08:29:22|3881.59
08:29:23|3881.59
08:29:24|3881.59
08:29:25|3881.59
08:29:29|3881.59
08:29:30|3881.59
08:29:31|3881.59
08:29:32|3881.59
08:29:33|3881.59
08:29:34|3881.59
08:29:35|3881.59
08:29:37|3881.59
08:29:37|3881.59
08:29:38|3881.59
08:29:40|3881.59
08:29:41|3881.59
08:29:41|3881.59
08:29:43|3881.59
08:29:44|3881.59
08:29:44|3881.59
08:29:45|3881.59
08:29:46|3881.59
08:29:47|3881.59
08:29:48|3881.59
08:29:49|3881.59
08:29:50|3881.59
08:29:52|3881.59
08:29:52|3881.59
08:29:53|3881.59
08:29:54|3881.59
08:29:55|3881.59
08:29:56|3881.59
08:29:58|3881.59
08:29:58|3881.59
08:29:59|3881.59
08:30:00|3881.59
08:30:01|3882.59
08:30:02|3882.59
08:30:04|3882.59
08:30:05|3882.59
08:30:06|3882.59
08:30:07|3882.59
08:30:09|3882.59
08:30:11|3882.59
08:30:12|3882.59
08:30:14|3882.59
08:30:15|3885.18
08:30:16|3887.61
08:30:17|3887.61
08:30:18|3886.43
08:30:19|3887.41
08:30:20|3888.5
08:30:22|3888.5
08:30:22|3888.5
08:30:23|3888.36
08:30:24|3888.36
08:30:25|3888.36
08:30:28|3888.36
08:30:28|3886.24
08:30:29|3886.24
08:30:30|3886.24
08:30:32|3886.24
08:30:32|3886.24
08:30:34|3886.24
08:30:34|3886.24
08:30:35|3886.24
08:30:36|3886.24
08:30:37|3886.24
08:30:38|3887.7
08:30:39|3887.7
08:30:40|3889.86
08:30:42|3889.86
08:30:43|3889.86
08:30:43|3889.86
08:30:44|3889.86
08:30:45|3889.86
08:30:46|3889.86
08:30:47|3889.86
08:30:48|3889.86
08:30:49|3889.86
08:30:51|3889.86
08:30:51|3889.86
08:30:53|3889.86
08:30:53|3889.86
08:30:54|3889.86
08:30:55|3889.86
08:30:56|3889.86
08:30:58|3889.86
08:30:58|3889.86
08:30:59|3889.86
08:31:00|3889.86
08:31:01|3889.86
08:31:02|3889.86
08:31:04|3889.86
08:31:04|3889.86
08:31:05|3889.86
08:31:07|3889.86
08:31:07|3889.86
08:31:10|3889.86
08:31:12|3889.86
08:31:14|3889.86
08:31:15|3889.86
08:31:16|3889.86
08:31:17|3888.59
08:31:18|3888.78
08:31:19|3888.78
08:31:20|3888.78
08:31:21|3890.62
08:31:22|3890.63
08:31:23|3895.59
08:31:24|3895.8
08:31:25|3895.59
08:31:26|3895.59
08:31:27|3893.42
08:31:28|3894.62
08:31:29|3894.62
08:31:30|3894.62
08:31:31|3893.49
08:31:32|3893.49
08:31:33|3893.46
08:31:34|3893.46
08:31:35|3893.46
08:31:36|3893.46
08:31:37|3893.46
08:31:38|3893.46
08:31:39|3893.46
08:31:40|3893.46
08:31:41|3893.46
08:31:42|3894.69
08:31:43|3894.69
08:31:44|3894.69
08:31:45|3894.69
08:31:46|3894.69
08:31:47|3894.69
08:31:48|3894.69
08:31:49|3894.69
08:31:50|3894.69
08:31:51|3894.69
08:31:52|3894.69
08:31:53|3894.69
08:31:54|3894.69
08:31:55|3894.69
08:31:56|3894.69
08:31:57|3891.49
08:31:58|3891.49
08:31:59|3891.49
08:32:00|3891.49
08:32:01|3891.49
08:32:02|3891.49
08:32:03|3891.49
08:32:04|3891.49
08:32:05|3891.49
08:32:06|3891.49
08:32:07|3891.49
08:32:08|3891.49
08:32:09|3891.49
08:32:11|3891.49
08:32:12|3891.49
08:32:14|3891.49
08:32:16|3891.49
08:32:17|3891.49
08:32:18|3891.49
08:32:18|3891.49
08:32:19|3891.49
08:32:20|3891.49
08:32:21|3887.84
08:32:22|3887.84
08:32:24|3887.84
08:32:24|3887.84
08:32:25|3887.84
08:32:27|3887.84
08:32:28|3887.84
08:32:29|3887.84
08:32:29|3887.84
08:32:31|3887.84
08:32:32|3887.84
08:32:33|3887.84
08:32:34|3887.84
08:32:34|3887.84
08:32:36|3887.84
08:32:37|3887.84
08:32:37|3887.84
08:32:38|3892.2
08:32:41|3892.22
08:32:41|3892.22
08:32:43|3892.22
08:32:43|3892.22
08:32:44|3892.22
08:32:45|3892.22
08:32:46|3893.09
08:32:47|3893.09
08:32:49|3893.09
08:32:49|3893.09
08:32:50|3893.09
08:32:51|3893.09
08:32:52|3893.09
08:32:53|3893.09
08:32:54|3893.09
08:32:55|3893.09
08:32:56|3893.09
08:32:57|3893.09
08:32:58|3893.09
08:32:59|3893.09
08:33:00|3893.09
08:33:01|3893.09
08:33:03|3893.09
08:33:04|3893.09
08:33:05|3893.09
08:33:06|3893.09
08:33:07|3893.09
08:33:08|3893.09
08:33:09|3893.09
08:33:10|3893.09
08:33:11|3893.09
08:33:13|3893.09
08:33:15|3893.09
08:33:16|3893.09
08:33:17|3893.09
08:33:17|3893.09
08:33:19|3893.09
08:33:20|3893.09
08:33:21|3893.09
08:33:22|3893.09
08:33:24|3893.09
08:33:25|3893.09
08:33:26|3893.09
08:33:27|3893.09
08:33:29|3893.09
08:33:29|3893.09
08:33:30|3893.09
08:33:31|3893.09
08:33:33|3889.94
08:33:34|3889.94
08:33:34|3889.94
08:33:36|3889.94
08:33:36|3889.94
08:33:38|3888.94
08:33:38|3888.94
08:33:39|3888.94
08:33:41|3888.94
08:33:41|3888.94
08:33:44|3888.94
08:33:44|3888.74
08:33:45|3888.74
08:33:46|3888.74
08:33:47|3888.74
08:33:48|3888.74
08:33:49|3888.74
08:33:50|3888.74
08:33:51|3888.74
08:33:52|3888.74
08:33:53|3888.74
08:33:54|3888.74
08:33:55|3888.74
08:33:56|3888.74
08:33:57|3888.74
08:33:58|3888.74
08:33:59|3888.74
08:34:00|3888.74
08:34:01|3888.74
08:34:02|3888.74
08:34:03|3888.74
08:34:04|3888.74
08:34:05|3888.74
08:34:07|3888.74
08:34:07|3888.74
08:34:08|3888.74
08:34:09|3888.74
08:34:10|3888.74
08:34:11|3888.74
08:34:13|3888.74
08:34:14|3888.74
08:34:15|3888.74
08:34:16|3888.74
08:34:18|3888.74
08:34:19|3888.74
08:34:20|3888.74
08:34:22|3888.74
08:34:23|3885.66
08:34:23|3885.66
08:34:24|3885.66
08:34:26|3885.66
08:34:27|3885.66
08:34:27|3885.66
08:34:28|3885.66
08:34:29|3885.66
08:34:31|3885.66
08:34:32|3885.66
08:34:33|3885.66
08:34:34|3885.66
08:34:35|3885.66
08:34:36|3885.66
08:34:37|3885.66
08:34:38|3885.66
08:34:39|3885.66
08:34:39|3885.66
08:34:41|3885.66
08:34:41|3885.66
08:34:43|3885.66
08:34:44|3885.66
08:34:45|3887.05
08:34:46|3887.05
08:34:46|3887.19
08:34:48|3887.
08:34:49|3885.74
08:34:50|3885.74
08:34:51|3885.74
08:34:52|3885.74
08:34:52|3885.74
08:34:54|3885.74
08:34:55|3885.93
08:34:55|3885.93
08:34:56|3885.93
08:34:58|3885.93
08:34:59|3886.9
08:35:00|3886.9
08:35:01|3886.9
08:35:02|3886.9
08:35:03|3886.9
08:35:04|3886.9
08:35:05|3886.9
08:35:06|3887.38
08:35:07|3887.33
08:35:08|3887.33
08:35:10|3887.33
08:35:10|3887.33
08:35:12|3887.33
08:35:14|3887.33
08:35:14|3887.33
08:35:17|3887.33
08:35:17|3885.75
08:35:19|3885.75
08:35:20|3885.75
08:35:21|3885.75
08:35:22|3885.77
08:35:23|3885.77
08:35:24|3885.77
08:35:25|3885.77
08:35:26|3885.77
08:35:27|3885.77
08:35:28|3885.77
08:35:29|3885.77
08:35:30|3885.77
08:35:31|3885.77
08:35:32|3885.77
08:35:33|3885.77
08:35:34|3885.77
08:35:35|3885.77
08:35:36|3887.01
08:35:37|3887.01
08:35:38|3887.01
08:35:39|3887.01
08:35:40|3887.01
08:35:41|3887.01
08:35:42|3887.01
08:35:43|3887.01
08:35:44|3887.01
08:35:45|3887.01
08:35:46|3887.01
08:35:47|3887.01
08:35:48|3887.01
08:35:49|3887.01
08:35:50|3888.14
08:35:51|3888.14
08:35:53|3888.14
08:35:53|3888.14
08:35:55|3888.14
08:35:56|3888.14
08:35:57|3888.14
08:35:58|3888.14
08:35:59|3888.14
08:36:00|3888.14
08:36:02|3888.14
08:36:03|3888.14
08:36:03|3888.14
08:36:04|3888.14
08:36:05|3888.14
08:36:06|3888.14
08:36:07|3888.14
08:36:08|3888.14
08:36:09|3888.14
08:36:10|3888.14
08:36:11|3888.14
08:36:12|3888.14
08:36:15|3888.14
08:36:16|3892.37
08:36:17|3892.03
08:36:19|3892.03
08:36:20|3892.03
08:36:21|3892.03
08:36:23|3892.03
08:36:24|3892.03
08:36:25|3892.03
08:36:26|3892.03
08:36:27|3892.03
08:36:28|3892.48
08:36:29|3892.48
08:36:30|3892.48
08:36:31|3892.48
08:36:31|3892.48
08:36:33|3892.48
08:36:34|3892.48
08:36:35|3892.48
08:36:36|3892.48
08:36:37|3892.48
08:36:38|3892.48
08:36:38|3892.48
08:36:40|3892.48
08:36:41|3892.48
08:36:42|3892.48
08:36:43|3892.48
08:36:44|3892.48
08:36:45|3892.48
08:36:46|3892.48
08:36:46|3892.48
08:36:48|3892.48
08:36:49|3892.48
08:36:50|3892.48
08:36:51|3892.48
08:36:52|3892.48
08:36:52|3892.48
08:36:54|3892.48
08:36:55|3892.48
08:36:56|3892.71
08:36:57|3892.71
08:36:57|3892.71
08:36:59|3892.71
08:36:59|3892.71
08:37:01|3892.71
08:37:02|3892.71
08:37:03|3892.71
08:37:04|3892.71
08:37:05|3892.71
08:37:06|3892.71
08:37:07|3892.71
08:37:07|3892.71
08:37:09|3892.71
08:37:09|3892.71
08:37:11|3892.71
08:37:12|3892.71
08:37:13|3892.71
08:37:14|3892.71
08:37:16|3892.68
08:37:17|3892.68
08:37:18|3892.68
08:37:20|3892.68
08:37:21|3892.68
08:37:23|3892.68
08:37:24|3892.68
08:37:25|3892.68
08:37:25|3892.68
08:37:27|3892.68
08:37:28|3892.68
08:37:29|3892.68
08:37:30|3892.68
08:37:31|3892.68
08:37:32|3892.68
08:37:33|3892.68
08:37:34|3892.68
08:37:35|3892.68
08:37:36|3892.68
08:37:37|3892.68
08:37:38|3892.68
08:37:39|3892.68
08:37:40|3892.68
08:37:41|3892.68
08:37:42|3892.68
08:37:43|3892.68
08:37:44|3892.68
08:37:45|3892.68
08:37:46|3892.68
08:37:47|3892.68
08:37:48|3892.68
08:37:49|3892.68
08:37:50|3892.68
08:37:51|3892.68
08:37:52|3892.68
08:37:53|3892.68
08:37:54|3892.68
08:37:55|3892.68
08:37:56|3892.68
08:37:57|3892.68
08:37:58|3892.68
08:37:59|3892.68
08:38:00|3892.68
08:38:01|3892.68
08:38:02|3892.68
08:38:03|3892.68
08:38:04|3892.68
08:38:05|3892.68
08:38:07|3891.57
08:38:07|3891.57
08:38:08|3891.57
08:38:10|3891.57
08:38:11|3891.57
08:38:12|3891.57
08:38:13|3891.57
08:38:14|3891.57
08:38:14|3891.57
08:38:17|3891.57
08:38:18|3891.57
08:38:19|3891.57
08:38:20|3892.38
08:38:21|3892.38
08:38:22|3892.38
08:38:22|3892.42
08:38:23|3892.42
08:38:24|3892.42
08:38:25|3892.42
08:38:26|3892.42
08:38:28|3892.42
08:38:28|3892.42
08:38:29|3892.42
08:38:31|3892.42
08:38:32|3892.42
08:38:33|3892.42
08:38:34|3892.42
08:38:34|3891.99
08:38:35|3891.99
08:38:36|3891.99
08:38:37|3891.99
08:38:38|3891.99
08:38:39|3891.99
08:38:41|3891.99
08:38:41|3891.99
08:38:43|3891.99
08:38:43|3893.93
08:38:45|3893.93
08:38:46|3893.93
08:38:47|3893.93
08:38:47|3893.93
08:38:48|3893.93
08:38:50|3893.93
08:38:50|3893.93
08:38:52|3893.93
08:38:53|3894.21
08:38:53|3894.21
08:38:54|3894.21
08:38:56|3894.21
08:38:57|3894.21
08:38:58|3894.21
08:38:59|3894.21
08:38:59|3894.21
08:39:01|3894.21
08:39:01|3894.21
08:39:03|3893.23
08:39:04|3893.23
08:39:05|3893.23
08:39:06|3893.23
08:39:07|3893.23
08:39:07|3893.23
08:39:08|3893.23
08:39:10|3893.23
08:39:10|3893.23
08:39:11|3894.82
08:39:13|3894.82
08:39:13|3894.82
08:39:15|3894.82
08:39:15|3894.82
08:39:18|3894.82
08:39:19|3894.81
08:39:19|3894.82
08:39:20|3894.82
08:39:22|3894.82
08:39:23|3895.16
08:39:24|3895.16
08:39:24|3895.16
08:39:26|3895.16
08:39:28|3896.84
08:39:28|3896.84
08:39:29|3896.84
08:39:30|3896.84
08:39:31|3896.84
08:39:32|3896.84
08:39:33|3896.38
08:39:34|3896.38
08:39:35|3896.38
08:39:36|3896.38
08:39:37|3896.38
08:39:38|3896.84
08:39:39|3896.84
08:39:40|3896.84
08:39:41|3896.84
08:39:43|3897.08
08:39:43|3896.55
08:39:44|3896.55
08:39:45|3896.69
08:39:46|3896.69
08:39:47|3896.69
08:39:48|3896.69
08:39:49|3896.69
08:39:50|3896.27
08:39:51|3896.27
08:39:52|3896.27
08:39:53|3896.27
08:39:54|3896.27
08:39:55|3896.27
08:39:56|3896.27
08:39:58|3896.27
08:39:59|3896.27
08:40:01|3896.27
08:40:01|3896.27
08:40:02|3896.27
08:40:03|3896.27
08:40:04|3896.27
08:40:05|3896.27
08:40:06|3896.27
08:40:07|3896.27
08:40:08|3896.27
08:40:10|3896.27
08:40:11|3896.27
08:40:12|3896.27
08:40:13|3896.27
08:40:14|3896.27
08:40:15|3896.27
08:40:16|3896.27
08:40:17|3896.27
08:40:19|3896.27
08:40:21|3896.27
08:40:22|3896.27
08:40:23|3896.27
08:40:24|3896.27
08:40:25|3896.27
08:40:26|3896.27
08:40:27|3896.27
08:40:28|3896.27
08:40:29|3896.27
08:40:30|3896.27
08:40:31|3896.27
08:40:32|3896.27
08:40:33|3896.27
08:40:34|3896.27
08:40:35|3896.27
08:40:36|3896.27
08:40:37|3896.27
08:40:38|3896.27
08:40:39|3897.71
08:40:40|3897.72
08:40:41|3898.8
08:40:42|3898.8
08:40:43|3898.8
08:40:44|3898.8
08:40:45|3899.45
08:40:46|3897.72
08:40:47|3897.72
08:40:48|3897.72
08:40:49|3897.72
08:40:50|3897.72
08:40:51|3897.72
08:40:52|3897.72
08:40:53|3897.72
08:40:54|3897.72
08:40:55|3897.72
08:40:56|3897.72
08:40:57|3897.72
08:40:58|3897.72
08:40:59|3897.72
08:41:00|3897.72
08:41:01|3897.72
08:41:02|3897.72
08:41:03|3896.72
08:41:04|3896.72
08:41:05|3896.72
08:41:06|3896.72
08:41:07|3896.72
08:41:08|3896.72
08:41:09|3896.72
08:41:10|3896.72
08:41:11|3896.72
08:41:12|3896.72
08:41:13|3896.72
08:41:14|3895.18
08:41:15|3895.18
08:41:16|3897.19
08:41:17|3897.19
08:41:18|3897.19
08:41:20|3897.19
08:41:22|3897.19
08:41:24|3897.19
08:41:26|3897.19
08:41:26|3897.19
08:41:27|3897.19
08:41:28|3897.19
08:41:29|3897.19
08:41:30|3897.19
08:41:31|3897.19
08:41:32|3895.71
08:41:33|3895.71
08:41:34|3895.71
08:41:35|3895.71
08:41:37|3895.71
08:41:37|3895.71
08:41:38|3895.71
08:41:39|3894.63
08:41:40|3894.63
08:41:42|3894.63
08:41:42|3894.63
08:41:43|3894.63
08:41:44|3894.63
08:41:45|3894.63
08:41:46|3894.63
08:41:47|3894.63
08:41:48|3894.63
08:41:49|3894.63
08:41:50|3894.63
08:41:51|3894.63
08:41:52|3894.63
08:41:53|3894.63
08:41:55|3894.63
08:41:56|3894.63
08:41:57|3894.63
08:41:58|3894.63
08:41:59|3894.63
08:42:00|3894.63
08:42:01|3894.63
08:42:02|3894.63
08:42:04|3894.63
08:42:05|3894.63
08:42:06|3894.63
08:42:07|3894.63
08:42:08|3894.63
08:42:09|3894.63
08:42:09|3894.63
08:42:10|3894.63
08:42:12|3894.63
08:42:13|3894.63
08:42:13|3891.57
08:42:15|3889.82
08:42:16|3889.82
08:42:16|3889.82
08:42:17|3889.82
08:42:18|3889.82
08:42:21|3889.82
08:42:23|3889.82
08:42:23|3889.82
08:42:25|3889.82
08:42:26|3889.82
08:42:27|3889.82
08:42:28|3889.99
08:42:29|3889.99
08:42:30|3889.99
08:42:31|3889.99
08:42:32|3889.99
08:42:33|3889.99
08:42:34|3889.99
08:42:36|3889.99
08:42:37|3889.99
08:42:37|3889.99
08:42:38|3889.99
08:42:41|3889.99
08:42:43|3889.99
08:42:43|3889.99
08:42:44|3889.99
08:42:45|3889.99
08:42:46|3889.99
08:42:47|3889.99
08:42:49|3889.99
08:42:49|3889.99
08:42:50|3889.99
08:42:51|3889.99
08:42:52|3889.99
08:42:53|3889.99
08:42:54|3889.99
08:42:55|3889.99
08:42:56|3889.99
08:42:57|3889.99
08:42:58|3889.99
08:42:59|3889.99
08:43:00|3889.99
08:43:01|3889.99
08:43:02|3889.99
08:43:03|3889.99
08:43:04|3889.99
08:43:05|3889.99
08:43:06|3889.99
08:43:07|3889.99
08:43:08|3889.99
08:43:09|3889.99
08:43:10|3889.99
08:43:11|3889.99
08:43:12|3889.99
08:43:13|3889.99
08:43:14|3889.99
08:43:16|3889.99
08:43:16|3889.99
08:43:17|3889.99
08:43:18|3889.99
08:43:19|3889.99
08:43:21|3889.99
08:43:22|3889.99
08:43:23|3889.99
08:43:24|3887.59
08:43:25|3886.71
08:43:26|3886.71
08:43:27|3886.71
08:43:29|3886.71
08:43:29|3886.71
08:43:30|3886.71
08:43:31|3886.71
08:43:33|3886.71
08:43:34|3886.71
08:43:35|3886.71
08:43:36|3886.71
08:43:37|3886.71
08:43:38|3886.71
08:43:39|3886.71
08:43:40|3886.71
08:43:41|3886.71
08:43:42|3886.71
08:43:43|3886.71
08:43:44|3886.71
08:43:45|3886.71
08:43:46|3886.71
08:43:47|3886.71
08:43:48|3886.71
08:43:49|3886.71
08:43:50|3886.71
08:43:51|3886.71
08:43:52|3886.71
08:43:53|3886.71
08:43:54|3886.71
08:43:55|3886.71
08:43:56|3886.71
08:43:57|3886.71
08:43:58|3886.71
08:43:59|3886.71
08:44:00|3888.84
08:44:01|3888.84
08:44:02|3888.84
08:44:03|3888.84
08:44:05|3888.84
08:44:06|3888.84
08:44:07|3888.84
08:44:08|3887.7
08:44:09|3887.7
08:44:09|3887.7
08:44:11|3887.7
08:44:11|3887.7
08:44:13|3887.7
08:44:14|3887.7
08:44:15|3887.7
08:44:16|3887.7
08:44:16|3887.7
08:44:18|3887.7
08:44:19|3887.7
08:44:20|3887.7
08:44:21|3887.7
08:44:23|3887.7
08:44:25|3887.7
08:44:27|3887.7
08:44:28|3887.7
08:44:29|3887.7
08:44:30|3887.7
08:44:31|3887.7
08:44:32|3887.7
08:44:33|3887.7
08:44:34|3887.7
08:44:35|3887.7
08:44:36|3887.7
08:44:37|3887.7
08:44:38|3887.7
08:44:39|3887.7
08:44:41|3887.7
08:44:41|3887.7
08:44:42|3887.7
08:44:43|3887.7
08:44:44|3887.7
08:44:45|3887.7
08:44:46|3887.7
08:44:47|3887.7
08:44:48|3887.7
08:44:49|3887.7
08:44:50|3887.7
08:44:51|3887.7
08:44:52|3887.7
08:44:53|3887.7
08:44:54|3887.7
08:44:55|3887.7
08:44:56|3887.7
08:44:57|3887.7
08:44:58|3887.7
08:44:59|3887.7
08:45:00|3887.7
08:45:01|3887.7
08:45:02|3887.7
08:45:03|3887.7
08:45:05|3887.7
08:45:06|3887.7
08:45:07|3887.7
08:45:08|3887.7
08:45:09|3887.7
08:45:10|3887.7
08:45:11|3887.7
08:45:12|3887.7
08:45:13|3887.7
08:45:14|3887.7
08:45:15|3887.7
08:45:16|3887.7
08:45:17|3887.7
08:45:18|3887.7
08:45:19|3887.7
08:45:20|3887.7
08:45:21|3887.7
08:45:22|3887.7
08:45:24|3887.7
08:45:26|3887.7
08:45:28|3887.7
08:45:28|3887.7
08:45:29|3887.7
08:45:30|3887.7
08:45:32|3887.7
08:45:34|3887.7
08:45:35|3887.7
08:45:35|3887.7
08:45:37|3887.7
08:45:38|3887.7
08:45:39|3887.7
08:45:39|3887.7
08:45:41|3887.7
08:45:42|3887.7
08:45:43|3887.7
08:45:44|3887.7
08:45:45|3887.7
08:45:46|3887.7
08:45:47|3887.7
08:45:48|3887.7
08:45:49|3887.7
08:45:50|3887.7
08:45:51|3887.7
08:45:52|3887.7
08:45:53|3887.7
08:45:54|3887.7
08:45:55|3887.7
08:45:56|3887.7
08:45:57|3887.7
08:45:58|3887.7
08:45:59|3887.7
08:46:00|3887.7
08:46:01|3887.7
08:46:02|3887.7
08:46:03|3887.7
08:46:04|3887.7
08:46:05|3887.7
08:46:06|3887.7
08:46:07|3887.7
08:46:08|3887.7
08:46:09|3887.7
08:46:10|3887.7
08:46:11|3887.7
08:46:12|3887.7
08:46:13|3887.7
08:46:14|3887.7
08:46:15|3887.7
08:46:16|3887.7
08:46:17|3887.7
08:46:18|3887.7
08:46:19|3887.7
08:46:20|3887.7
08:46:21|3887.7
08:46:22|3887.7
08:46:23|3887.7
08:46:25|3887.7
08:46:27|3889.96
08:46:28|3889.96
08:46:30|3889.96
08:46:31|3889.96
08:46:31|3889.96
08:46:32|3889.96
08:46:33|3889.96
08:46:34|3889.96
08:46:35|3889.96
08:46:36|3890.46
08:46:37|3890.46
08:46:38|3890.46
08:46:39|3890.46
08:46:40|3891.84
08:46:41|3891.84
08:46:42|3891.84
08:46:43|3891.84
08:46:44|3891.84
08:46:45|3891.84
08:46:46|3891.84
08:46:47|3891.84
08:46:48|3891.84
08:46:50|3891.84
08:46:51|3891.84
08:46:52|3891.84
08:46:53|3891.84
08:46:54|3891.84
08:46:55|3891.84
08:46:56|3891.84
08:46:58|3891.84
08:46:59|3891.84
08:47:00|3891.84
08:47:02|3891.84
08:47:02|3891.84
08:47:03|3891.84
08:47:04|3891.84
08:47:05|3891.84
08:47:06|3891.84
08:47:07|3891.84
08:47:08|3891.84
08:47:09|3891.84
08:47:10|3891.84
08:47:11|3891.84
08:47:13|3891.84
08:47:13|3891.84
08:47:14|3891.84
08:47:15|3891.84
08:47:16|3891.84
08:47:18|3891.84
08:47:19|3891.84
08:47:20|3891.84
08:47:21|3891.84
08:47:22|3891.84
08:47:23|3891.84
08:47:24|3891.84
08:47:26|3891.84
08:47:28|3891.84
08:47:29|3891.84
08:47:30|3891.84
08:47:32|3891.84
08:47:32|3891.84
08:47:34|3891.84
08:47:35|3891.84
08:47:35|3891.84
08:47:37|3891.84
08:47:37|3891.84
08:47:39|3891.84
08:47:39|3891.84
08:47:41|3891.84
08:47:41|3891.84
08:47:43|3891.84
08:47:44|3891.84
08:47:44|3891.84
08:47:46|3891.84
08:47:46|3891.84
08:47:48|3891.84
08:47:48|3891.84
08:47:49|3891.84
08:47:51|3891.84
08:47:51|3891.84
08:47:53|3891.84
08:47:54|3891.84
08:47:55|3891.84
08:47:56|3891.84
08:47:56|3891.84
08:47:58|3891.84
08:47:58|3891.84
08:48:00|3891.84
08:48:00|3891.84
08:48:01|3891.84
08:48:03|3891.84
08:48:04|3891.84
08:48:05|3891.84
08:48:06|3891.84
08:48:07|3891.84
08:48:08|3891.84
08:48:10|3891.84
08:48:10|3891.84
08:48:11|3891.84
08:48:12|3891.84
08:48:13|3891.84
08:48:15|3891.84
08:48:15|3891.84
08:48:17|3891.84
08:48:18|3891.84
08:48:19|3891.84
08:48:19|3891.84
08:48:21|3891.84
08:48:22|3891.84
08:48:23|3891.84
08:48:23|3891.84
08:48:26|3891.84
08:48:28|3891.84
08:48:29|3891.84
08:48:31|3891.84
08:48:32|3891.84
08:48:34|3891.84
08:48:35|3891.84
08:48:37|3891.84
08:48:38|3891.84
08:48:38|3891.84
08:48:39|3891.84
08:48:40|3891.84
08:48:41|3891.84
08:48:42|3891.84
08:48:44|3891.84
08:48:44|3891.84
08:48:46|3882.9
08:48:46|3882.9
08:48:47|3882.81
08:48:49|3882.81
08:48:50|3882.81
08:48:51|3882.8
08:48:51|3881.7
08:48:52|3881.7
08:48:53|3881.7
08:48:54|3881.45
08:48:56|3881.17
08:48:56|3881.17
08:48:58|3881.17
08:48:58|3881.17
08:48:59|3881.17
08:49:00|3882.8
08:49:01|3882.8
08:49:02|3882.8
08:49:03|3882.8
08:49:05|3882.8
08:49:06|3882.8
08:49:06|3882.8
08:49:07|3882.8
08:49:08|3882.8
08:49:09|3882.8
08:49:10|3882.8
08:49:11|3882.8
08:49:13|3882.8
08:49:13|3882.8
08:49:14|3882.8
08:49:15|3882.8
08:49:16|3882.8
08:49:17|3882.8
08:49:18|3882.8
08:49:19|3882.8
08:49:21|3882.8
08:49:21|3882.8
08:49:22|3882.8
08:49:23|3882.8
08:49:24|3882.8
08:49:26|3882.8
08:49:28|3882.8
08:49:29|3882.8
08:49:30|3882.8
08:49:32|3882.8
08:49:33|3882.8
08:49:34|3882.8
08:49:35|3882.8
08:49:36|3882.8
08:49:37|3882.8
08:49:38|3882.8
08:49:39|3882.8
08:49:40|3882.8
08:49:41|3882.8
08:49:42|3882.8
08:49:43|3882.8
08:49:44|3882.8
08:49:45|3882.8
08:49:46|3882.8
08:49:47|3882.8
08:49:48|3882.8
08:49:49|3882.8
08:49:50|3882.8
08:49:51|3882.8
08:49:52|3882.8
08:49:53|3882.8
08:49:54|3882.8
08:49:55|3879.15
08:49:56|3879.08
08:49:57|3879.08
08:49:58|3879.08
08:49:59|3879.08
08:50:00|3879.08
08:50:01|3879.08
08:50:02|3879.08
08:50:03|3879.08
08:50:05|3879.07
08:50:06|3879.08
08:50:07|3879.08
08:50:08|3879.08
08:50:09|3879.08
08:50:10|3879.08
08:50:11|3879.08
08:50:12|3879.08
08:50:13|3879.08
08:50:14|3879.08
08:50:15|3879.08
08:50:16|3879.08
08:50:17|3879.08
08:50:18|3879.08
08:50:19|3879.08
08:50:20|3879.08
08:50:21|3879.08
08:50:22|3879.08
08:50:23|3879.08
08:50:24|3879.08
08:50:25|3879.08
08:50:26|3880.77
08:50:28|3880.77
08:50:30|3880.77
08:50:32|3880.77
08:50:32|3880.77
08:50:33|3880.77
08:50:34|3880.77
08:50:35|3880.77
08:50:36|3880.77
08:50:37|3880.77
08:50:38|3880.77
08:50:39|3880.77
08:50:40|3880.77
08:50:41|3880.77
08:50:42|3880.77
08:50:43|3880.77
08:50:44|3880.77
08:50:47|3880.77
08:50:48|3881.11
08:50:48|3881.11
08:50:50|3881.11
08:50:50|3881.11
08:50:51|3881.55
08:50:52|3881.55
08:50:53|3881.55
08:50:55|3879.98
08:50:55|3879.98
08:50:56|3879.98
08:50:57|3879.98
08:50:58|3879.98
08:50:59|3879.98
08:51:00|3881.62
08:51:01|3881.62
08:51:02|3881.62
08:51:03|3881.62
08:51:04|3881.83
08:51:06|3881.83
08:51:06|3881.83
08:51:07|3881.83
08:51:09|3879.43
08:51:10|3879.43
08:51:11|3879.43
08:51:12|3879.43
08:51:13|3879.43
08:51:14|3879.43
08:51:15|3880.21
08:51:16|3880.21
08:51:17|3880.21
08:51:18|3880.21
08:51:20|3880.21
08:51:20|3880.21
08:51:21|3880.21
08:51:22|3880.21
08:51:23|3880.21
08:51:24|3880.21
08:51:25|3880.21
08:51:26|3880.21
08:51:27|3880.21
08:51:30|3880.21
08:51:31|3880.21
08:51:32|3879.07
08:51:33|3879.07
08:51:34|3879.07
08:51:35|3879.07
08:51:36|3879.07
08:51:37|3879.07
08:51:38|3881.11
08:51:39|3881.11
08:51:40|3881.11
08:51:42|3881.11
08:51:43|3881.11
08:51:43|3881.11
08:51:45|3881.11
08:51:46|3881.11
08:51:46|3881.11
08:51:48|3881.11
08:51:49|3880.9
08:51:50|3880.9
08:51:51|3880.9
08:51:52|3880.02
08:51:53|3880.02
08:51:54|3880.02
08:51:55|3880.02
08:51:56|3880.02
08:51:57|3880.02
08:51:58|3880.02
08:51:59|3880.02
08:52:00|3880.02
08:52:01|3880.02
08:52:02|3880.02
08:52:03|3880.02
08:52:04|3880.02
08:52:05|3880.02
08:52:07|3880.02
08:52:07|3879.21
08:52:08|3878.64
08:52:09|3878.64
08:52:11|3878.64
08:52:11|3878.64
08:52:12|3878.64
08:52:13|3878.64
08:52:14|3878.64
08:52:15|3877.48
08:52:16|3877.11
08:52:17|3877.11
08:52:18|3877.11
08:52:19|3877.11
08:52:20|3877.11
08:52:21|3877.11
08:52:22|3877.11
08:52:23|3877.11
08:52:24|3877.11
08:52:25|3877.11
08:52:26|3877.11
08:52:27|3877.11
08:52:28|3877.11
08:52:30|3877.11
08:52:32|3877.11
08:52:33|3877.11
08:52:34|3877.11
08:52:35|3877.11
08:52:36|3877.11
08:52:37|3877.11
08:52:39|3877.11
08:52:40|3877.11
08:52:40|3877.11
08:52:42|3877.11
08:52:43|3877.11
08:52:44|3877.11
08:52:45|3877.11
08:52:46|3877.11
08:52:47|3877.11
08:52:48|3877.11
08:52:50|3877.11
08:52:50|3877.11
08:52:52|3877.11
08:52:53|3880.61
08:52:54|3880.61
08:52:54|3880.61
08:52:55|3880.61
08:52:56|3880.61
08:52:57|3880.61
08:52:59|3880.61
08:53:00|3880.61
08:53:02|3880.61
08:53:02|3880.61
08:53:03|3880.61
08:53:05|3880.61
08:53:05|3880.61
08:53:07|3880.61
08:53:07|3880.61
08:53:08|3880.61
08:53:09|3880.61
08:53:10|3880.61
08:53:11|3880.61
08:53:12|3880.61
08:53:13|3880.61
08:53:14|3880.61
08:53:15|3880.61
08:53:16|3880.61
08:53:17|3880.61
08:53:19|3880.61
08:53:19|3880.61
08:53:20|3880.61
08:53:22|3880.61
08:53:23|3880.61
08:53:23|3880.61
08:53:24|3880.61
08:53:25|3880.61
08:53:26|3880.61
08:53:27|3880.61
08:53:28|3880.61
08:53:29|3880.61
08:53:32|3880.61
08:53:33|3880.61
08:53:35|3880.61
08:53:36|3880.61
08:53:37|3880.61
08:53:38|3880.61
08:53:38|3880.61
08:53:41|3880.61
08:53:42|3880.61
08:53:43|3880.61
08:53:44|3880.61
08:53:46|3880.61
08:53:47|3880.61
08:53:48|3880.61
08:53:49|3880.61
08:53:50|3880.61
08:53:51|3880.61
08:53:52|3880.61
08:53:53|3880.61
08:53:55|3880.61
08:53:56|3880.61
08:53:57|3880.61
08:53:58|3880.61
08:53:59|3880.61
08:54:00|3880.61
08:54:01|3880.61
08:54:01|3880.61
08:54:03|3880.61
08:54:04|3880.61
08:54:04|3880.61
08:54:05|3880.61
08:54:06|3880.61
08:54:08|3880.61
08:54:09|3880.61
08:54:10|3881.11
08:54:10|3881.11
08:54:11|3881.11
08:54:13|3881.17
08:54:14|3881.17
08:54:15|3881.17
08:54:16|3881.17
08:54:17|3881.17
08:54:18|3881.17
08:54:19|3881.17
08:54:20|3881.17
08:54:21|3881.17
08:54:22|3881.17
08:54:22|3881.17
08:54:23|3881.17
08:54:24|3881.17
08:54:26|3881.17
08:54:27|3881.17
08:54:28|3881.17
08:54:29|3881.17
08:54:30|3879.54
08:54:31|3879.54
08:54:33|3879.54
08:54:34|3879.54
08:54:35|3879.54
08:54:36|3879.54
08:54:37|3879.54
08:54:37|3879.54
08:54:39|3879.54
08:54:40|3879.54
08:54:41|3879.54
08:54:42|3879.54
08:54:43|3879.54
08:54:43|3879.54
08:54:44|3879.54
08:54:45|3879.54
08:54:47|3879.54
08:54:48|3879.54
08:54:48|3879.54
08:54:49|3879.54
08:54:51|3879.54
08:54:52|3879.54
08:54:52|3879.54
08:54:53|3879.54
08:54:54|3879.54
08:54:56|3879.54
08:54:56|3879.54
08:54:57|3879.54
08:54:59|3879.54
08:54:59|3879.54
08:55:00|3879.54
08:55:01|3879.54
08:55:03|3879.54
08:55:04|3879.54
08:55:04|3879.54
08:55:05|3878.65
08:55:07|3878.65
08:55:08|3878.65
08:55:08|3879.07
08:55:10|3879.07
08:55:10|3879.07
08:55:11|3879.07
08:55:13|3879.07
08:55:13|3879.07
08:55:14|3879.07
08:55:15|3879.07
08:55:18|3879.07
08:55:18|3879.07
08:55:19|3879.07
08:55:20|3879.07
08:55:21|3879.07
08:55:22|3879.07
08:55:23|3879.07
08:55:24|3879.07
08:55:25|3879.07
08:55:27|3879.07
08:55:27|3879.07
08:55:28|3879.07
08:55:29|3879.07
08:55:30|3879.07
08:55:31|3879.07
08:55:34|3879.07
08:55:34|3879.07
08:55:35|3879.07
08:55:38|3879.07
08:55:38|3879.07
08:55:39|3879.07
08:55:41|3879.07
08:55:42|3879.07
08:55:43|3879.07
08:55:44|3879.07
08:55:45|3879.07
08:55:46|3879.07
08:55:47|3879.07
08:55:48|3879.07
08:55:49|3879.07
08:55:50|3879.07
08:55:51|3879.07
08:55:52|3879.07
08:55:53|3879.07
08:55:54|3879.07
08:55:55|3879.07
08:55:56|3879.07
08:55:57|3879.07
08:55:58|3879.07
08:55:59|3879.07
08:56:00|3879.07
08:56:01|3879.07
08:56:03|3879.07
08:56:03|3879.07
08:56:04|3879.07
08:56:06|3879.07
08:56:07|3879.07
08:56:08|3876.36
08:56:09|3876.36
08:56:10|3876.36
08:56:11|3876.36
08:56:12|3876.36
08:56:12|3876.36
08:56:14|3876.36
08:56:14|3876.36
08:56:16|3876.36
08:56:17|3876.36
08:56:18|3876.36
08:56:19|3876.36
08:56:19|3876.36
08:56:21|3876.36
08:56:22|3876.36
08:56:23|3876.36
08:56:24|3876.36
08:56:25|3876.36
08:56:25|3876.36
08:56:27|3876.36
08:56:28|3876.36
08:56:29|3876.36
08:56:30|3876.36
08:56:31|3876.36
08:56:32|3876.36
08:56:32|3876.36
08:56:35|3876.36
08:56:36|3876.36
08:56:38|3876.36
08:56:38|3876.36
08:56:40|3876.36
08:56:40|3876.36
08:56:41|3876.36
08:56:43|3876.36
08:56:43|3876.36
08:56:44|3876.36
08:56:45|3876.36
08:56:46|3878.15
08:56:47|3878.15
08:56:48|3878.15
08:56:49|3878.15
08:56:50|3878.15
08:56:52|3878.15
08:56:52|3878.15
08:56:53|3878.15
08:56:54|3878.15
08:56:55|3878.15
08:56:56|3878.15
08:56:57|3878.15
08:56:58|3878.15
08:56:59|3878.15
08:57:00|3878.15
08:57:01|3878.15
08:57:02|3878.15
08:57:03|3878.15
08:57:04|3878.15
08:57:05|3878.15
08:57:06|3878.15
08:57:07|3878.15
08:57:08|3880.16
08:57:09|3880.16
08:57:10|3880.16
08:57:11|3880.16
08:57:12|3880.16
08:57:13|3880.16
08:57:14|3880.16
08:57:15|3880.16
08:57:16|3880.16
08:57:17|3880.16
08:57:18|3880.16
08:57:19|3880.16
08:57:20|3880.16
08:57:21|3880.16
08:57:22|3880.16
08:57:23|3880.16
08:57:24|3880.16
08:57:25|3880.16
08:57:26|3880.16
08:57:27|3880.16
08:57:28|3880.16
08:57:29|3880.16
08:57:30|3880.16
08:57:31|3880.16
08:57:32|3880.16
08:57:33|3880.16
08:57:35|3880.16
08:57:36|3880.16
08:57:38|3880.16
08:57:39|3880.16
08:57:40|3880.16
08:57:41|3880.16
08:57:42|3880.16
08:57:43|3882.46
08:57:44|3882.46
08:57:45|3882.46
08:57:46|3882.46
08:57:47|3882.46
08:57:48|3882.46
08:57:49|3882.46
08:57:50|3882.46
08:57:51|3882.46
08:57:52|3882.46
08:57:53|3882.46
08:57:54|3882.46
08:57:55|3882.46
08:57:56|3882.46
08:57:57|3882.46
08:57:57|3882.46
08:57:59|3882.46
08:57:59|3882.46
08:58:01|3881.61
08:58:02|3881.61
08:58:03|3881.61
08:58:04|3881.61
08:58:05|3881.61
08:58:06|3881.61
08:58:07|3881.61
08:58:08|3881.61
08:58:09|3881.61
08:58:10|3881.61
08:58:11|3881.61
08:58:12|3881.61
08:58:13|3881.61
08:58:14|3881.61
08:58:15|3881.61
08:58:16|3881.61
08:58:18|3881.61
08:58:18|3881.61
08:58:19|3881.61
08:58:20|3881.61
08:58:21|3881.61
08:58:22|3881.61
08:58:24|3881.61
08:58:24|3881.61
08:58:25|3881.61
08:58:26|3881.61
08:58:27|3881.61
08:58:28|3881.61
08:58:29|3881.61
08:58:30|3881.61
08:58:31|3881.61
08:58:32|3881.61
08:58:33|3881.61
08:58:34|3881.61
08:58:36|3881.61
08:58:37|3881.61
08:58:38|3881.61
08:58:40|3881.61
08:58:40|3881.61
08:58:42|3881.61
08:58:42|3881.61
08:58:43|3881.61
08:58:44|3881.61
08:58:46|3881.61
08:58:46|3881.61
08:58:47|3881.61
08:58:48|3886.73
08:58:50|3887.16
08:58:51|3887.77
08:58:52|3887.77
08:58:53|3887.77
08:58:54|3887.77
08:58:55|3887.77
08:58:56|3887.77
08:58:57|3887.77
08:58:58|3887.77
08:58:59|3887.77
08:59:00|3887.77
08:59:01|3887.77
08:59:02|3887.77
08:59:03|3887.77
08:59:04|3887.77
08:59:05|3887.77
08:59:07|3887.77
08:59:07|3887.77
08:59:09|3887.77
08:59:10|3887.77
08:59:10|3887.77
08:59:11|3887.77
08:59:13|3887.77
08:59:14|3887.77
08:59:14|3887.77
08:59:16|3887.77
08:59:17|3887.77
08:59:18|3887.77
08:59:19|3887.77
08:59:19|3887.77
08:59:21|3887.77
08:59:21|3887.77
08:59:22|3887.77
08:59:24|3887.77
08:59:24|3887.77
08:59:25|3887.77
08:59:27|3887.77
08:59:28|3887.77
08:59:29|3887.77
08:59:30|3887.77
08:59:31|3887.77
08:59:32|3887.77
08:59:33|3887.77
08:59:34|3887.77
08:59:35|3887.77
08:59:36|3887.77
08:59:38|3887.77
08:59:40|3887.77
08:59:41|3887.77
08:59:42|3889.56
08:59:43|3889.56
08:59:44|3889.56
08:59:45|3890.04
08:59:46|3890.03
08:59:47|3890.03
08:59:48|3890.03
08:59:49|3890.03
08:59:50|3890.03
08:59:50|3890.03
08:59:52|3890.03
08:59:53|3890.03
08:59:54|3890.03
08:59:55|3890.03
08:59:56|3890.03
08:59:57|3890.03
08:59:58|3890.03
08:59:59|3890.03
09:00:00|3890.03
09:00:00|3890.03
09:00:03|3890.03
09:00:04|3890.03
09:00:05|3890.03
09:00:05|3890.03
09:00:07|3890.03
09:00:08|3890.03
09:00:09|3890.03
09:00:10|3890.03
09:00:11|3890.03
09:00:12|3890.03
09:00:13|3890.03
09:00:13|3890.03
09:00:15|3890.03
09:00:16|3890.03
09:00:17|3890.03
09:00:17|3890.03
09:00:19|3890.03
09:00:20|3890.03
09:00:21|3890.03
09:00:22|3890.03
09:00:23|3890.03
09:00:24|3890.03
09:00:25|3890.03
09:00:26|3890.03
09:00:26|3890.03
09:00:27|3890.03
09:00:29|3890.03
09:00:30|3890.03
09:00:31|3890.03
09:00:32|3890.03
09:00:33|3890.03
09:00:34|3890.03
09:00:35|3890.03
09:00:37|3890.03
09:00:39|3890.03
09:00:41|3890.03
09:00:41|3890.03
09:00:43|3890.03
09:00:44|3890.03
09:00:45|3890.03
09:00:46|3890.03
09:00:47|3890.03
09:00:48|3890.03
09:00:49|3890.03
09:00:50|3890.03
09:00:51|3890.03
09:00:52|3890.03
09:00:53|3890.03
09:00:55|3890.03
09:00:55|3890.03
09:00:57|3890.03
09:00:58|3890.03
09:00:59|3890.03
09:00:59|3890.03
09:01:01|3890.03
09:01:02|3890.03
09:01:03|3890.03
09:01:04|3890.03
09:01:05|3890.03
09:01:06|3890.03
09:01:07|3890.03
09:01:08|3890.03
09:01:08|3890.03
09:01:10|3890.03
09:01:11|3890.03
09:01:12|3890.03
09:01:13|3890.03
09:01:14|3890.03
09:01:15|3890.03
09:01:16|3890.03
09:01:17|3890.03
09:01:18|3890.03
09:01:19|3890.03
09:01:20|3890.03
09:01:21|3890.03
09:01:22|3890.03
09:01:23|3890.03
09:01:24|3890.03
09:01:25|3890.03
09:01:26|3890.03
09:01:27|3890.03
09:01:28|3888.04
09:01:29|3888.04
09:01:30|3888.24
09:01:31|3888.24
09:01:32|3888.24
09:01:33|3888.24
09:01:34|3888.24
09:01:35|3888.24
09:01:36|3888.24
09:01:37|3888.24
09:01:38|3888.24
09:01:40|3888.24
09:01:42|3888.1
09:01:42|3887.93
09:01:44|3888.52
09:01:46|3888.33
09:01:47|3888.33
09:01:47|3888.33
09:01:48|3888.33
09:01:49|3888.33
09:01:50|3888.33
09:01:52|3888.33
09:01:53|3887.78
09:01:54|3887.78
09:01:56|3887.78
09:01:56|3887.7
09:01:57|3887.7
09:01:58|3887.7
09:02:00|3887.7
09:02:01|3885.75
09:02:03|3885.75
09:02:03|3885.75
09:02:04|3885.75
09:02:05|3885.75
09:02:06|3885.75
09:02:07|3885.75
09:02:08|3885.75
09:02:10|3885.75
09:02:10|3885.75
09:02:11|3885.75
09:02:12|3885.75
09:02:13|3885.75
09:02:14|3885.75
09:02:15|3885.75
09:02:16|3885.75
09:02:17|3885.75
09:02:18|3885.75
09:02:19|3885.75
09:02:20|3885.75
09:02:21|3885.75
09:02:22|3885.75
09:02:23|3885.75
09:02:25|3885.75
09:02:25|3885.75
09:02:26|3885.75
09:02:27|3885.75
09:02:28|3885.75
09:02:29|3885.75
09:02:30|3885.75
09:02:31|3885.75
09:02:32|3885.75
09:02:33|3885.75
09:02:35|3885.75
09:02:35|3885.75
09:02:36|3885.75
09:02:37|3885.75
09:02:38|3885.75
09:02:41|3885.75
09:02:42|3885.75
09:02:43|3885.75
09:02:45|3885.75
09:02:47|3885.75
09:02:48|3885.75
09:02:48|3885.75
09:02:50|3885.75
09:02:50|3885.75
09:02:52|3885.75
09:02:53|3885.75
09:02:54|3885.75
09:02:55|3885.75
09:02:56|3885.75
09:02:56|3885.75
09:02:58|3885.75
09:02:58|3885.75
09:03:00|3885.75
09:03:01|3885.75
09:03:01|3885.75
09:03:03|3885.75
09:03:03|3885.75
09:03:04|3885.75
09:03:05|3885.75
09:03:07|3885.75
09:03:07|3885.75
09:03:08|3885.75
09:03:09|3885.75
09:03:10|3885.75
09:03:11|3885.75
09:03:12|3885.75
09:03:13|3885.75
09:03:15|3885.75
09:03:15|3885.75
09:03:16|3885.75
09:03:17|3885.75
09:03:18|3885.75
09:03:19|3885.75
09:03:20|3885.75
09:03:21|3885.75
09:03:22|3885.75
09:03:24|3885.75
09:03:24|3885.75
09:03:25|3885.75
09:03:28|3885.75
09:03:28|3885.75
09:03:29|3885.75
09:03:30|3885.75
09:03:31|3885.75
09:03:32|3885.75
09:03:33|3885.75
09:03:34|3885.75
09:03:35|3885.75
09:03:36|3885.75
09:03:37|3885.75
09:03:38|3885.75
09:03:39|3885.75
09:03:41|3885.75
09:03:43|3885.75
09:03:45|3885.75
09:03:46|3885.75
09:03:47|3885.75
09:03:48|3885.75
09:03:49|3885.75
09:03:50|3885.75
09:03:51|3885.75
09:03:52|3885.75
09:03:53|3885.75
09:03:55|3885.75
09:03:56|3885.75
09:03:58|3885.75
09:03:59|3885.75
09:04:00|3885.75
09:04:01|3885.75
09:04:02|3885.75
09:04:03|3885.75
09:04:04|3885.75
09:04:05|3885.75
09:04:06|3885.75
09:04:07|3885.75
09:04:08|3885.75
09:04:09|3885.75
09:04:10|3885.75
09:04:11|3885.75
09:04:12|3885.75
09:04:13|3885.75
09:04:14|3885.75
09:04:15|3885.75
09:04:16|3885.75
09:04:17|3885.75
09:04:18|3885.75
09:04:19|3885.75
09:04:20|3885.75
09:04:21|3885.75
09:04:22|3885.75
09:04:23|3885.75
09:04:24|3885.75
09:04:25|3885.75
09:04:27|3885.75
09:04:27|3885.75
09:04:29|3885.75
09:04:31|3885.75
09:04:32|3885.75
09:04:33|3885.75
09:04:34|3885.75
09:04:34|3885.75
09:04:35|3885.75
09:04:37|3885.75
09:04:37|3885.75
09:04:38|3885.75
09:04:39|3885.75
09:04:41|3885.75
09:04:41|3885.75
09:04:44|3885.75
09:04:45|3885.75
09:04:47|3885.75
09:04:48|3885.75
09:04:49|3885.75
09:04:50|3885.75
09:04:51|3885.75
09:04:52|3885.75
09:04:53|3885.75
09:04:55|3885.75
09:04:56|3885.75
09:04:57|3885.75
09:04:58|3885.75
09:04:59|3885.75
09:05:00|3885.75
09:05:01|3885.75
09:05:02|3885.75
09:05:03|3885.75
09:05:04|3885.75
09:05:05|3885.75
09:05:06|3885.75
09:05:07|3885.75
09:05:08|3885.75
09:05:09|3885.75
09:05:10|3885.75
09:05:12|3885.75
09:05:12|3885.75
09:05:13|3885.75
09:05:14|3885.75
09:05:15|3885.75
09:05:16|3885.75
09:05:17|3885.75
09:05:19|3885.75
09:05:19|3885.75
09:05:20|3885.75
09:05:21|3885.75
09:05:22|3885.75
09:05:24|3885.75
09:05:24|3885.75
09:05:25|3885.75
09:05:26|3885.75
09:05:27|3885.75
09:05:28|3885.75
09:05:30|3885.75
09:05:30|3885.75
09:05:31|3885.75
09:05:32|3885.75
09:05:33|3883.52
09:05:34|3883.52
09:05:35|3883.35
09:05:37|3883.35
09:05:37|3883.35
09:05:38|3883.35
09:05:39|3883.35
09:05:40|3883.35
09:05:41|3883.35
09:05:42|3883.35
09:05:44|3883.35
09:05:45|3883.35
09:05:47|3883.35
09:05:48|3883.35
09:05:49|3883.35
09:05:51|3883.35
09:05:52|3883.35
09:05:53|3883.35
09:05:54|3883.35
09:05:55|3883.35
09:05:56|3883.35
09:05:57|3883.35
09:05:58|3883.35
09:05:59|3883.35
09:06:00|3883.35
09:06:01|3883.35
09:06:02|3883.35
09:06:03|3883.35
09:06:05|3883.35
09:06:06|3883.35
09:06:07|3883.35
09:06:08|3883.35
09:06:09|3883.35
09:06:10|3883.35
09:06:11|3883.35
09:06:13|3883.35
09:06:14|3883.35
09:06:15|3883.35
09:06:16|3883.35
09:06:17|3883.35
09:06:18|3883.35
09:06:19|3883.35
09:06:20|3883.35
09:06:21|3883.35
09:06:22|3883.35
09:06:23|3883.35
09:06:24|3883.35
09:06:25|3883.35
09:06:26|3883.35
09:06:27|3883.35
09:06:27|3883.35
09:06:29|3883.35
09:06:30|3883.35
09:06:31|3883.35
09:06:32|3883.35
09:06:33|3883.35
09:06:35|3883.35
09:06:35|3883.35
09:06:36|3883.35
09:06:37|3883.35
09:06:38|3883.35
09:06:39|3883.35
09:06:40|3883.35
09:06:41|3883.35
09:06:42|3883.35
09:06:45|3883.35
09:06:46|3883.35
09:06:48|3883.35
09:06:49|3883.35
09:06:50|3883.35
09:06:51|3883.35
09:06:52|3883.35
09:06:53|3883.35
09:06:54|3883.35
09:06:55|3883.35
09:06:57|3883.35
09:06:58|3883.35
09:06:58|3883.35
09:07:00|3883.35
09:07:00|3883.35
09:07:02|3883.35
09:07:03|3883.35
09:07:04|3883.35
09:07:05|3883.35
09:07:06|3883.35
09:07:08|3883.35
09:07:08|3883.35
09:07:10|3883.35
09:07:11|3883.35
09:07:12|3883.35
09:07:12|3883.35
09:07:14|3883.35
09:07:15|3883.35
09:07:15|3883.35
09:07:17|3883.35
09:07:17|3883.35
09:07:19|3883.35
09:07:20|3883.35
09:07:20|3883.35
09:07:22|3883.35
09:07:23|3883.35
09:07:24|3883.35
09:07:24|3883.35
09:07:25|3883.35
09:07:27|3883.35
09:07:28|3883.35
09:07:28|3883.35
09:07:30|3883.35
09:07:31|3883.35
09:07:32|3883.35
09:07:33|3883.35
09:07:34|3883.35
09:07:35|3883.35
09:07:36|3883.35
09:07:37|3883.35
09:07:37|3883.35
09:07:39|3883.35
09:07:40|3883.35
09:07:40|3883.35
09:07:42|3883.35
09:07:43|3883.35
09:07:44|3883.35
09:07:46|3883.35
09:07:48|3883.35
09:07:48|3883.35
09:07:49|3883.35
09:07:50|3883.35
09:07:52|3883.35
09:07:52|3883.35
09:07:54|3883.35
09:07:56|3883.35
09:07:57|3883.35
09:07:58|3883.35
09:07:58|3883.35
09:08:00|3883.35
09:08:01|3883.35
09:08:02|3883.35
09:08:03|3883.35
09:08:04|3883.35
09:08:05|3883.35
09:08:06|3883.35
09:08:07|3883.35
09:08:09|3883.35
09:08:09|3883.35
09:08:11|3883.35
09:08:12|3883.35
09:08:12|3883.35
09:08:14|3883.35
09:08:14|3883.35
09:08:15|3883.35
09:08:16|3883.35
09:08:18|3883.35
09:08:18|3883.35
09:08:19|3883.35
09:08:20|3883.35
09:08:21|3883.35
09:08:23|3883.35
09:08:23|3883.35
09:08:26|3883.35
09:08:26|3883.35
09:08:27|3883.35
09:08:28|3883.35
09:08:29|3883.35
09:08:30|3883.35
09:08:32|3883.35
09:08:32|3883.35
09:08:33|3883.35
09:08:34|3883.35
09:08:35|3883.35
09:08:36|3883.35
09:08:37|3883.35
09:08:38|3883.35
09:08:40|3883.35
09:08:40|3883.35
09:08:41|3883.35
09:08:42|3883.35
09:08:43|3883.35
09:08:44|3883.35
09:08:46|3883.35
09:08:47|3883.35
09:08:49|3883.35
09:08:49|3883.35
09:08:51|3883.35
09:08:53|3883.35
09:08:54|3883.35
09:08:55|3883.35
09:08:56|3883.35
09:08:57|3883.35
09:08:58|3883.35
09:08:59|3883.35
09:09:00|3883.35
09:09:02|3883.35
09:09:03|3883.35
09:09:04|3883.35
09:09:05|3883.35
09:09:06|3883.35
09:09:07|3883.35
09:09:08|3883.35
09:09:09|3883.35
09:09:10|3883.35
09:09:11|3883.35
09:09:12|3883.35
09:09:13|3883.35
09:09:14|3883.35
09:09:15|3883.35
09:09:16|3883.35
09:09:17|3883.35
09:09:18|3883.35
09:09:19|3883.35
09:09:20|3883.35
09:09:21|3883.35
09:09:22|3883.35
09:09:23|3883.35
09:09:24|3883.35
09:09:25|3883.35
09:09:26|3883.35
09:09:27|3883.35
09:09:28|3883.35
09:09:29|3883.35
09:09:30|3883.35
09:09:31|3883.35
09:09:32|3883.35
09:09:34|3883.35
09:09:35|3883.35
09:09:36|3883.35
09:09:37|3883.35
09:09:38|3883.35
09:09:39|3883.35
09:09:40|3883.35
09:09:41|3883.35
09:09:42|3883.35
09:09:43|3883.35
09:09:43|3883.35
09:09:45|3883.35
09:09:45|3883.35
09:09:48|3883.35
09:09:49|3883.35
09:09:51|3883.35
09:09:52|3883.35
09:09:54|3883.35
09:09:55|3883.35
09:09:56|3883.35
09:09:57|3883.35
09:09:58|3883.35
09:09:59|3883.35
09:10:00|3883.35
09:10:01|3883.35
09:10:02|3883.35
09:10:03|3883.35
09:10:05|3883.35
09:10:06|3883.35
09:10:07|3883.35
09:10:08|3883.35
09:10:09|3883.35
09:10:10|3883.35
09:10:11|3883.35
09:10:12|3883.35
09:10:13|3883.35
09:10:14|3883.35
09:10:15|3883.35
09:10:16|3883.35
09:10:17|3883.35
09:10:18|3883.35
09:10:19|3883.35
09:10:20|3883.35
09:10:21|3883.35
09:10:22|3883.35
09:10:23|3883.35
09:10:24|3883.35
09:10:25|3883.35
09:10:26|3883.35
09:10:27|3883.35
09:10:28|3883.35
09:10:29|3883.35
09:10:30|3883.35
09:10:31|3883.35
09:10:32|3883.35
09:10:33|3883.35
09:10:34|3883.35
09:10:35|3883.35
09:10:36|3883.35
09:10:37|3883.35
09:10:38|3883.35
09:10:39|3883.35
09:10:40|3883.35
09:10:41|3883.35
09:10:42|3883.35
09:10:43|3883.35
09:10:44|3883.35
09:10:45|3883.35
09:10:46|3883.35
09:10:47|3883.35
09:10:49|3883.35
09:10:50|3883.35
09:10:51|3883.35
09:10:52|3883.35
09:10:53|3883.35
09:10:54|3883.35
09:10:55|3883.35
09:10:56|3883.35
09:10:57|3883.35
09:10:58|3883.35
09:10:59|3883.35
09:11:01|3883.35
09:11:02|3883.35
09:11:03|3883.35
09:11:03|3883.35
09:11:05|3883.35
09:11:06|3883.35
09:11:07|3883.35
09:11:08|3883.35
09:11:09|3883.35
09:11:09|3883.35
09:11:11|3883.35
09:11:12|3883.35
09:11:13|3883.35
09:11:13|3883.35
09:11:15|3883.35
09:11:15|3883.35
09:11:16|3883.35
09:11:17|3883.35
09:11:18|3883.35
09:11:20|3883.35
09:11:21|3883.35
09:11:23|3883.35
09:11:24|3883.35
09:11:25|3883.35
09:11:25|3883.35
09:11:27|3883.35
09:11:27|3883.35
09:11:28|3883.35
09:11:29|3883.35
09:11:30|3883.35
09:11:32|3883.35
09:11:33|3883.35
09:11:34|3883.35
09:11:34|3883.35
09:11:35|3883.35
09:11:37|3883.35
09:11:37|3883.35
09:11:38|3883.35
09:11:40|3883.35
09:11:41|3883.35
09:11:42|3883.35
09:11:42|3883.35
09:11:44|3881.2
09:11:45|3881.2
09:11:45|3881.2
09:11:46|3881.2
09:11:47|3881.2
09:11:50|3881.2
09:11:51|3881.2
09:11:51|3881.2
09:11:53|3881.2
09:11:54|3881.2
09:11:55|3881.2
09:11:57|3881.2
09:11:58|3881.2
09:11:58|3881.2
09:12:00|3881.2
09:12:01|3881.2
09:12:01|3881.2
09:12:03|3881.2
09:12:03|3881.2
09:12:05|3881.2
09:12:05|3881.2
09:12:06|3881.2
09:12:08|3881.2
09:12:08|3881.2
09:12:10|3881.2
09:12:10|3881.2
09:12:11|3881.2
09:12:13|3881.2
09:12:13|3881.2
09:12:15|3881.2
09:12:16|3881.2
09:12:16|3881.2
09:12:17|3881.2
09:12:18|3881.2
09:12:19|3881.38
09:12:20|3881.38
09:12:22|3881.38
09:12:23|3881.38
09:12:24|3881.38
09:12:25|3881.38
09:12:26|3881.38
09:12:27|3881.38
09:12:27|3881.38
09:12:29|3881.38
09:12:30|3881.38
09:12:31|3881.38
09:12:32|3881.38
09:12:33|3881.38
09:12:34|3881.38
09:12:36|3881.38
09:12:36|3881.38
09:12:37|3881.38
09:12:39|3881.38
09:12:39|3882.95
09:12:40|3882.95
09:12:41|3882.95
09:12:42|3882.95
09:12:44|3882.95
09:12:44|3882.95
09:12:46|3882.95
09:12:46|3882.95
09:12:47|3882.95
09:12:48|3882.95
09:12:51|3882.95
09:12:52|3882.95
09:12:53|3882.95
09:12:55|3882.95
09:12:56|3882.95
09:12:57|3882.95
09:12:59|3882.95
09:13:00|3882.95
09:13:00|3882.95
09:13:03|3882.95
09:13:03|3882.95
09:13:04|3880.79
09:13:05|3880.4
09:13:06|3880.4
09:13:07|3880.4
09:13:08|3880.4
09:13:09|3880.4
09:13:10|3880.4
09:13:11|3880.4
09:13:12|3880.4
09:13:13|3880.4
09:13:14|3880.4
09:13:15|3880.4
09:13:16|3880.4
09:13:17|3880.4
09:13:19|3880.4
09:13:21|3880.4
09:13:21|3880.4
09:13:22|3880.4
09:13:23|3880.4
09:13:24|3880.4
09:13:25|3880.4
09:13:26|3880.4
09:13:27|3880.4
09:13:29|3880.4
09:13:29|3880.4
09:13:30|3880.4
09:13:31|3880.4
09:13:32|3880.4
09:13:33|3880.4
09:13:35|3880.4
09:13:35|3880.4
09:13:36|3880.4
09:13:37|3880.4
09:13:38|3880.4
09:13:39|3880.4
09:13:40|3880.4
09:13:41|3880.4
09:13:42|3880.4
09:13:43|3880.4
09:13:44|3880.4
09:13:45|3880.4
09:13:46|3880.4
09:13:48|3880.4
09:13:49|3880.4
09:13:50|3880.4
09:13:52|3880.4
09:13:54|3878.67
09:13:55|3878.67
09:13:57|3878.67
09:13:58|3878.8
09:13:59|3878.8
09:13:59|3878.8
09:14:01|3878.8
09:14:01|3878.8
09:14:02|3878.8
09:14:04|3878.8
09:14:05|3878.8
09:14:05|3878.8
09:14:07|3878.8
09:14:07|3878.8
09:14:09|3878.8
09:14:09|3878.8
09:14:10|3878.8
09:14:11|3878.8
09:14:13|3878.8
09:14:13|3878.8
09:14:14|3878.8
09:14:16|3878.8
09:14:16|3878.8
09:14:17|3878.8
09:14:18|3878.8
09:14:19|3878.8
09:14:20|3878.8
09:14:22|3878.8
09:14:22|3878.8
09:14:23|3878.8
09:14:24|3878.8
09:14:25|3878.8
09:14:26|3878.8
09:14:28|3878.8
09:14:28|3878.8
09:14:30|3878.8
09:14:30|3878.8
09:14:32|3878.8
09:14:32|3878.8
09:14:33|3878.8
09:14:34|3878.8
09:14:35|3878.8
09:14:38|3878.8
09:14:38|3878.8
09:14:39|3878.8
09:14:40|3878.8
09:14:41|3878.8
09:14:42|3878.8
09:14:43|3878.8
09:14:44|3878.8
09:14:45|3878.8
09:14:46|3878.8
09:14:47|3880.82
09:14:48|3880.82
09:14:49|3880.82
09:14:50|3880.82
09:14:52|3880.82
09:14:53|3880.82
09:14:54|3880.82
09:14:56|3880.82
09:14:56|3880.82
09:14:57|3880.82
09:14:59|3880.82
09:15:00|3880.82
09:15:01|3880.82
09:15:02|3880.82
09:15:03|3880.82
09:15:03|3880.82
09:15:05|3880.82
09:15:06|3880.82
09:15:07|3880.82
09:15:08|3880.82
09:15:09|3880.82
09:15:10|3880.82
09:15:11|3880.82
09:15:12|3880.82
09:15:13|3880.82
09:15:14|3880.82
09:15:15|3880.82
09:15:16|3880.82
09:15:17|3880.82
09:15:18|3880.82
09:15:19|3880.82
09:15:20|3880.82
09:15:21|3880.82
09:15:22|3880.82
09:15:23|3880.82
09:15:24|3880.82
09:15:25|3880.82
09:15:26|3880.82
09:15:27|3880.82
09:15:28|3880.82
09:15:29|3880.82
09:15:31|3880.82
09:15:32|3880.82
09:15:33|3880.82
09:15:33|3880.82
09:15:35|3880.82
09:15:36|3880.82
09:15:37|3880.82
09:15:37|3880.82
09:15:39|3880.82
09:15:40|3880.82
09:15:40|3880.82
09:15:42|3880.82
09:15:43|3880.82
09:15:44|3880.82
09:15:45|3880.82
09:15:46|3880.33
09:15:46|3880.33
09:15:48|3880.33
09:15:49|3880.33
09:15:50|3880.33
09:15:51|3880.33
09:15:51|3880.33
09:15:54|3880.33
09:15:56|3880.33
09:15:57|3880.33
09:15:57|3880.33
09:16:00|3880.33
09:16:00|3880.33
09:16:01|3880.33
09:16:03|3880.33
09:16:03|3880.33
09:16:04|3880.33
09:16:05|3880.33
09:16:06|3880.33
09:16:07|3880.33
09:16:08|3880.33
09:16:09|3880.33
09:16:11|3880.33
09:16:12|3880.33
09:16:14|3880.33
09:16:15|3881.65
09:16:15|3881.65
09:16:16|3881.65
09:16:17|3881.65
09:16:18|3881.65
09:16:19|3881.65
09:16:21|3881.46
09:16:22|3881.46
09:16:23|3881.46
09:16:24|3881.46
09:16:25|3881.46
09:16:26|3881.46
09:16:27|3881.46
09:16:28|3881.46
09:16:29|3881.46
09:16:30|3881.46
09:16:31|3882.12
09:16:32|3882.12
09:16:33|3882.12
09:16:34|3882.12
09:16:35|3882.12
09:16:36|3882.12
09:16:37|3882.12
09:16:38|3882.12
09:16:39|3882.12
09:16:40|3882.12
09:16:41|3882.12
09:16:42|3882.12
09:16:43|3882.12
09:16:44|3882.12
09:16:45|3882.12
09:16:46|3882.12
09:16:47|3882.12
09:16:48|3882.12
09:16:49|3882.12
09:16:50|3882.12
09:16:51|3882.12
09:16:52|3882.12
09:16:53|3882.12
09:16:54|3882.12
09:16:56|3882.12
09:16:58|3882.12
09:16:58|3882.12
09:17:01|3882.12
09:17:02|3882.12
09:17:03|3882.12
09:17:04|3882.12
09:17:05|3882.12
09:17:06|3882.12
09:17:07|3882.12
09:17:09|3882.12
09:17:10|3882.12
09:17:11|3882.12
09:17:12|3882.12
09:17:13|3882.12
09:17:14|3882.12
09:17:15|3882.12
09:17:16|3882.12
09:17:17|3882.12
09:17:18|3882.12
09:17:19|3882.12
09:17:20|3882.12
09:17:21|3882.12
09:17:22|3882.12
09:17:23|3882.12
09:17:24|3882.12
09:17:25|3882.12
09:17:26|3882.12
09:17:27|3882.12
09:17:28|3882.12
09:17:29|3882.12
09:17:30|3882.12
09:17:31|3882.12
09:17:32|3882.12
09:17:33|3882.12
09:17:34|3882.12
09:17:35|3882.12
09:17:36|3882.12
09:17:37|3882.12
09:17:38|3882.12
09:17:39|3882.12
09:17:40|3882.12
09:17:41|3882.12
09:17:42|3882.12
09:17:43|3882.12
09:17:44|3882.12
09:17:45|3882.12
09:17:46|3882.12
09:17:47|3882.12
09:17:48|3882.12
09:17:49|3882.12
09:17:50|3882.12
09:17:51|3882.12
09:17:52|3882.12
09:17:53|3882.12
09:17:54|3882.12
09:17:56|3882.12
09:17:58|3882.12
09:17:58|3882.12
09:18:01|3882.12
09:18:01|3882.12
09:18:03|3882.12
09:18:04|3882.12
09:18:04|3882.12
09:18:05|3882.12
09:18:06|3882.12
09:18:07|3882.12
09:18:09|3882.12
09:18:10|3882.12
09:18:11|3882.12
09:18:11|3882.12
09:18:12|3882.12
09:18:13|3882.12
09:18:14|3882.12
09:18:16|3882.12
09:18:17|3882.12
09:18:17|3882.12
09:18:19|3882.12
09:18:19|3882.12
09:18:20|3882.12
09:18:21|3882.12
09:18:23|3882.12
09:18:24|3882.12
09:18:24|3882.12
09:18:25|3882.12
09:18:26|3882.12
09:18:27|3882.12
09:18:29|3882.12
09:18:30|3882.12
09:18:30|3882.12
09:18:31|3882.12
09:18:33|3882.12
09:18:34|3882.12
09:18:34|3882.12
09:18:35|3882.12
09:18:36|3882.12
09:18:37|3882.12
09:18:39|3882.12
09:18:40|3882.12
09:18:41|3882.12
09:18:42|3882.12
09:18:42|3882.12
09:18:43|3882.12
09:18:44|3882.12
09:18:46|3882.12
09:18:46|3882.12
09:18:48|3882.12
09:18:49|3882.12
09:18:49|3882.12
09:18:52|3882.12
09:18:52|3882.12
09:18:53|3882.12
09:18:55|3882.12
09:18:55|3882.12
09:18:57|3882.12
09:18:59|3882.12
09:19:00|3882.12
09:19:01|3882.12
09:19:01|3882.12
09:19:03|3882.12
09:19:04|3882.12
09:19:05|3882.12
09:19:06|3882.12
09:19:07|3882.12
09:19:08|3882.12
09:19:09|3882.12
09:19:09|3882.12
09:19:11|3882.12
09:19:12|3882.12
09:19:13|3882.12
09:19:14|3882.12
09:19:15|3882.12
09:19:16|3882.12
09:19:17|3882.12
09:19:18|3882.12
09:19:19|3882.12
09:19:20|3882.12
09:19:21|3882.12
09:19:22|3882.12
09:19:23|3882.12
09:19:24|3882.12
09:19:26|3882.12
09:19:27|3882.12
09:19:28|3882.12
09:19:28|3882.12
09:19:30|3882.12
09:19:31|3882.12
09:19:32|3882.12
09:19:33|3882.12
09:19:33|3882.12
09:19:35|3882.12
09:19:37|3882.12
09:19:37|3882.12
09:19:39|3882.12
09:19:40|3882.12
09:19:40|3882.12
09:19:41|3882.12
09:19:43|3882.12
09:19:44|3882.12
09:19:45|3882.12
09:19:45|3882.12
09:19:46|3882.12
09:19:47|3882.12
09:19:48|3882.12
09:19:49|3882.12
09:19:51|3882.12
09:19:52|3882.12
09:19:53|3882.12
09:19:53|3882.12
09:19:55|3882.12
09:19:56|3882.12
09:19:56|3882.12
09:19:59|3882.12
09:20:00|3882.12
09:20:02|3882.12
09:20:03|3882.12
09:20:04|3882.12
09:20:05|3882.12
09:20:06|3882.12
09:20:07|3882.12
09:20:09|3882.12
09:20:10|3882.12
09:20:11|3882.12
09:20:12|3882.12
09:20:13|3882.12
09:20:13|3882.12
09:20:15|3882.12
09:20:16|3882.12
09:20:17|3882.12
09:20:18|3882.12
09:20:19|3882.12
09:20:20|3882.12
09:20:21|3882.12
09:20:22|3882.12
09:20:23|3882.12
09:20:24|3882.12
09:20:25|3882.12
09:20:25|3882.12
09:20:27|3882.12
09:20:28|3882.12
09:20:28|3882.12
09:20:30|3882.12
09:20:31|3882.12
09:20:32|3882.12
09:20:33|3882.12
09:20:34|3882.12
09:20:35|3882.12
09:20:36|3882.12
09:20:37|3882.12
09:20:38|3882.12
09:20:39|3882.12
09:20:40|3882.12
09:20:41|3882.12
09:20:41|3882.12
09:20:42|3882.12
09:20:44|3882.12
09:20:45|3882.12
09:20:47|3882.12
09:20:48|3882.12
09:20:49|3882.12
09:20:49|3882.12
09:20:51|3878.84
09:20:51|3878.84
09:20:52|3878.84
09:20:53|3878.84
09:20:55|3878.84
09:20:55|3878.84
09:20:56|3878.84
09:20:59|3878.84
09:21:00|3878.84
09:21:01|3878.84
09:21:02|3878.84
09:21:03|3878.84
09:21:05|3878.84
09:21:05|3878.84
09:21:07|3878.84
09:21:08|3878.84
09:21:09|3878.84
09:21:10|3878.84
09:21:11|3878.84
09:21:11|3878.84
09:21:13|3878.84
09:21:14|3878.84
09:21:15|3878.84
09:21:16|3878.84
09:21:17|3878.84
09:21:18|3878.84
09:21:19|3878.84
09:21:20|3878.84
09:21:21|3878.84
09:21:22|3878.84
09:21:23|3878.84
09:21:24|3878.84
09:21:25|3878.84
09:21:26|3878.84
09:21:27|3878.84
09:21:28|3878.84
09:21:29|3878.84
09:21:30|3878.84
09:21:31|3878.84
09:21:32|3878.84
09:21:33|3878.84
09:21:34|3878.84
09:21:35|3878.84
09:21:37|3878.84
09:21:38|3878.84
09:21:39|3878.84
09:21:40|3878.84
09:21:41|3878.84
09:21:42|3878.84
09:21:42|3878.84
09:21:44|3878.84
09:21:45|3878.84
09:21:45|3878.84
09:21:47|3878.84
09:21:48|3878.84
09:21:49|3878.84
09:21:49|3878.84
09:21:51|3878.84
09:21:52|3878.84
09:21:53|3878.84
09:21:53|3878.84
09:21:55|3878.84
09:21:56|3878.84
09:21:56|3878.84
09:21:58|3878.84
09:22:00|3878.84
09:22:00|3878.84
09:22:02|3878.84
09:22:03|3878.84
09:22:04|3878.84
09:22:05|3878.84
09:22:07|3878.84
09:22:08|3878.84
09:22:09|3878.84
09:22:10|3878.84
09:22:11|3878.84
09:22:12|3878.84
09:22:13|3878.84
09:22:14|3878.84
09:22:16|3878.84
09:22:17|3878.84
09:22:18|3878.84
09:22:20|3878.84
09:22:20|3878.84
09:22:21|3878.84
09:22:22|3878.84
09:22:23|3878.84
09:22:24|3878.84
09:22:25|3878.84
09:22:26|3878.84
09:22:27|3878.84
09:22:28|3878.84
09:22:29|3878.84
09:22:30|3878.84
09:22:31|3878.84
09:22:32|3878.84
09:22:33|3878.84
09:22:34|3878.84
09:22:35|3878.84
09:22:36|3878.84
09:22:37|3878.84
09:22:38|3878.84
09:22:39|3878.84
09:22:40|3878.84
09:22:41|3878.84
09:22:42|3878.84
09:22:43|3878.84
09:22:44|3878.84
09:22:45|3878.84
09:22:46|3878.84
09:22:47|3878.84
09:22:48|3878.84
09:22:49|3878.84
09:22:50|3878.84
09:22:51|3878.84
09:22:52|3878.84
09:22:53|3878.84
09:22:54|3878.84
09:22:55|3878.84
09:22:56|3878.84
09:22:57|3878.84
09:22:58|3878.84
09:23:00|3878.84
09:23:02|3878.84
09:23:03|3878.84
09:23:04|3878.84
09:23:05|3878.84
09:23:05|3878.84
09:23:07|3878.84
09:23:08|3878.84
09:23:09|3878.84
09:23:11|3878.84
09:23:11|3878.84
09:23:13|3878.84
09:23:15|3878.84
09:23:15|3878.84
09:23:17|3878.84
09:23:18|3878.84
09:23:19|3878.84
09:23:19|3878.84
09:23:20|3878.84
09:23:22|3878.84
09:23:23|3878.84
09:23:23|3878.84
09:23:25|3878.84
09:23:26|3878.84
09:23:26|3878.84
09:23:28|3878.84
09:23:30|3878.84
09:23:30|3878.84
09:23:31|3878.84
09:23:32|3878.84
09:23:33|3878.84
09:23:34|3878.84
09:23:35|3878.84
09:23:36|3878.84
09:23:37|3878.84
09:23:38|3878.84
09:23:39|3878.84
09:23:40|3878.84
09:23:41|3878.84
09:23:42|3878.84
09:23:43|3878.84
09:23:44|3878.84
09:23:45|3878.84
09:23:46|3878.84
09:23:47|3878.84
09:23:48|3878.84
09:23:49|3878.84
09:23:50|3878.84
09:23:51|3878.84
09:23:52|3878.84
09:23:53|3878.84
09:23:54|3878.84
09:23:55|3878.84
09:23:56|3878.84
09:23:57|3878.84
09:23:58|3878.84
09:23:59|3878.84
09:24:01|3878.84
09:24:02|3878.84
09:24:04|3878.84
09:24:05|3878.84
09:24:07|3878.84
09:24:07|3878.84
09:24:08|3878.84
09:24:09|3878.84
09:24:10|3878.84
09:24:11|3878.84
09:24:13|3878.84
09:24:14|3878.84
09:24:14|3878.84
09:24:15|3878.84
09:24:16|3878.84
09:24:18|3878.84
09:24:18|3878.84
09:24:19|3878.84
09:24:20|3878.84
09:24:21|3878.84
09:24:22|3878.84
09:24:23|3878.84
09:24:24|3878.84
09:24:25|3878.84
09:24:26|3878.84
09:24:27|3878.84
09:24:28|3878.84
09:24:29|3878.84
09:24:30|3878.84
09:24:31|3878.84
09:24:32|3878.84
09:24:33|3878.84
09:24:34|3878.84
09:24:35|3878.84
09:24:37|3878.84
09:24:38|3878.84
09:24:39|3878.84
09:24:40|3878.84
09:24:41|3878.84
09:24:42|3878.84
09:24:42|3878.84
09:24:44|3878.84
09:24:44|3878.84
09:24:46|3878.84
09:24:47|3878.84
09:24:48|3878.84
09:24:49|3878.84
09:24:50|3878.84
09:24:51|3878.84
09:24:52|3878.84
09:24:53|3878.84
09:24:54|3878.84
09:24:54|3878.84
09:24:56|3878.84
09:24:57|3878.84
09:24:57|3878.84
09:24:59|3878.84
09:25:00|3878.84
09:25:00|3878.68
09:25:03|3878.68
09:25:04|3878.68
09:25:05|3878.68
09:25:06|3878.68
09:25:07|3878.68
09:25:08|3878.68
09:25:10|3878.68
09:25:10|3878.68
09:25:11|3878.68
09:25:12|3878.68
09:25:13|3878.68
09:25:14|3878.68
09:25:15|3878.68
09:25:16|3878.68
09:25:17|3878.68
09:25:19|3878.68
09:25:20|3878.68
09:25:20|3878.68
09:25:21|3878.68
09:25:22|3878.68
09:25:23|3878.68
09:25:24|3878.68
09:25:25|3878.68
09:25:26|3878.68
09:25:27|3878.68
09:25:28|3878.68
09:25:29|3878.68
09:25:30|3878.68
09:25:31|3878.68
09:25:32|3878.68
09:25:33|3878.68
09:25:34|3878.68
09:25:35|3878.68
09:25:36|3878.68
09:25:37|3878.68
09:25:38|3878.68
09:25:39|3878.68
09:25:40|3878.68
09:25:42|3878.68
09:25:42|3878.68
09:25:43|3878.68
09:25:44|3878.68
09:25:46|3878.68
09:25:46|3878.68
09:25:47|3878.68
09:25:49|3878.68
09:25:50|3878.68
09:25:51|3878.68
09:25:52|3878.68
09:25:53|3878.68
09:25:54|3878.68
09:25:55|3878.68
09:25:56|3878.68
09:25:57|3878.68
09:25:58|3878.68
09:25:59|3878.68
09:26:00|3878.68
09:26:01|3878.68
09:26:03|3878.68
09:26:04|3878.68
09:26:05|3878.68
09:26:06|3878.68
09:26:08|3878.68
09:26:08|3878.68
09:26:10|3878.68
09:26:11|3878.68
09:26:12|3878.68
09:26:13|3878.68
09:26:14|3878.68
09:26:15|3878.68
09:26:16|3878.68
09:26:17|3878.68
09:26:18|3878.68
09:26:18|3878.68
09:26:20|3878.68
09:26:21|3878.68
09:26:22|3878.68
09:26:22|3878.68
09:26:24|3878.68
09:26:25|3878.68
09:26:26|3878.68
09:26:27|3878.68
09:26:28|3878.68
09:26:29|3878.68
09:26:30|3878.68
09:26:31|3878.68
09:26:32|3878.68
09:26:33|3878.68
09:26:34|3878.68
09:26:35|3878.68
09:26:36|3878.68
09:26:37|3878.68
09:26:38|3878.68
09:26:39|3878.68
09:26:40|3878.68
09:26:41|3878.68
09:26:42|3878.68
09:26:43|3878.68
09:26:44|3878.68
09:26:45|3878.68
09:26:46|3878.68
09:26:47|3878.68
09:26:48|3878.68
09:26:49|3878.68
09:26:50|3878.68
09:26:51|3878.68
09:26:52|3878.68
09:26:53|3878.68
09:26:54|3878.68
09:26:55|3878.68
09:26:56|3878.68
09:26:57|3878.68
09:26:58|3878.68
09:26:59|3878.68
09:27:00|3875.
09:27:01|3875.
09:27:02|3875.
09:27:03|3875.
09:27:05|3875.
09:27:06|3875.
09:27:06|3875.
09:27:07|3875.
09:27:08|3875.
09:27:09|3875.
09:27:10|3875.
09:27:12|3875.
09:27:13|3875.
09:27:14|3875.
09:27:15|3875.
09:27:17|3875.
09:27:17|3875.
09:27:18|3875.
09:27:20|3875.
09:27:20|3875.
09:27:21|3875.
09:27:22|3875.
09:27:24|3875.
09:27:24|3875.
09:27:25|3875.
09:27:26|3871.84
09:27:27|3871.84
09:27:28|3872.24
09:27:29|3872.24
09:27:30|3872.24
09:27:31|3872.24
09:27:32|3872.24
09:27:33|3872.24
09:27:34|3872.24
09:27:35|3872.24
09:27:36|3872.24
09:27:37|3872.24
09:27:38|3872.24
09:27:39|3872.24
09:27:40|3872.24
09:27:41|3872.24
09:27:42|3872.24
09:27:43|3872.24
09:27:44|3872.24
09:27:46|3872.24
09:27:46|3872.24
09:27:47|3872.24
09:27:48|3872.24
09:27:49|3872.24
09:27:50|3872.24
09:27:51|3872.24
09:27:52|3872.24
09:27:53|3872.24
09:27:54|3872.24
09:27:55|3872.24
09:27:56|3872.24
09:27:57|3872.24
09:27:58|3872.24
09:27:59|3872.24
09:28:00|3872.24
09:28:01|3872.24
09:28:02|3872.24
09:28:03|3872.24
09:28:04|3872.24
09:28:06|3872.24
09:28:08|3872.24
09:28:09|3872.24
09:28:10|3872.24
09:28:11|3872.24
09:28:12|3872.24
09:28:13|3872.24
09:28:14|3872.24
09:28:15|3872.24
09:28:16|3872.24
09:28:17|3872.24
09:28:18|3872.24
09:28:19|3872.24
09:28:20|3872.24
09:28:21|3872.24
09:28:22|3872.24
09:28:23|3872.24
09:28:24|3872.24
09:28:25|3872.24
09:28:26|3872.24
09:28:27|3872.24
09:28:28|3872.24
09:28:29|3872.24
09:28:30|3872.24
09:28:31|3872.24
09:28:32|3872.24
09:28:33|3872.24
09:28:34|3872.24
09:28:35|3872.24
09:28:36|3872.24
09:28:37|3872.24
09:28:38|3872.24
09:28:39|3872.24
09:28:40|3872.24
09:28:41|3872.24
09:28:42|3872.24
09:28:43|3872.24
09:28:44|3872.24
09:28:45|3872.24
09:28:46|3872.24
09:28:47|3872.24
09:28:48|3872.24
09:28:49|3872.24
09:28:50|3872.24
09:28:51|3872.24
09:28:52|3872.24
09:28:53|3872.24
09:28:54|3872.24
09:28:56|3872.24
09:28:57|3872.24
09:28:58|3872.24
09:28:59|3872.24
09:29:00|3872.24
09:29:01|3872.24
09:29:02|3872.24
09:29:03|3872.24
09:29:04|3872.24
09:29:05|3872.24
09:29:06|3872.24
09:29:07|3872.24
09:29:08|3874.83
09:29:09|3874.83
09:29:11|3874.83
09:29:12|3874.83
09:29:13|3874.83
09:29:14|3874.83
09:29:15|3874.83
09:29:15|3874.83
09:29:17|3874.83
09:29:18|3874.83
09:29:19|3874.83
09:29:20|3874.83
09:29:20|3874.83
09:29:22|3874.83
09:29:23|3874.83
09:29:24|3874.83
09:29:25|3874.83
09:29:26|3874.83
09:29:27|3874.83
09:29:28|3874.83
09:29:29|3874.83
09:29:30|3874.83
09:29:31|3874.83
09:29:31|3874.83
09:29:33|3874.83
09:29:34|3874.83
09:29:35|3877.02
09:29:36|3877.02
09:29:37|3877.02
09:29:38|3877.02
09:29:38|3877.02
09:29:39|3877.02
09:29:41|3877.02
09:29:42|3877.02
09:29:43|3877.02
09:29:44|3877.02
09:29:45|3877.02
09:29:46|3877.02
09:29:47|3877.02
09:29:48|3877.02
09:29:49|3877.02
09:29:50|3877.02
09:29:51|3877.02
09:29:51|3877.02
09:29:53|3877.02
09:29:53|3877.02
09:29:55|3877.02
09:29:56|3877.02
09:29:57|3877.02
09:29:57|3877.02
09:29:59|3877.02
09:29:59|3877.02
09:30:01|3877.02
09:30:02|3877.02
09:30:03|3877.02
09:30:04|3877.02
09:30:05|3877.02
09:30:06|3877.02
09:30:08|3877.02
09:30:10|3877.02
09:30:11|3877.02
09:30:12|3877.02
09:30:12|3877.02
09:30:13|3877.02
09:30:14|3877.02
09:30:16|3877.02
09:30:16|3877.02
09:30:17|3877.02
09:30:18|3877.02
09:30:20|3877.02
09:30:21|3877.02
09:30:21|3877.02
09:30:22|3877.02
09:30:24|3877.02
09:30:24|3877.02
09:30:25|3877.02
09:30:26|3877.02
09:30:28|3877.02
09:30:29|3877.02
09:30:29|3877.02
09:30:30|3877.02
09:30:31|3877.02
09:30:32|3877.02
09:30:34|3877.02
09:30:34|3877.02
09:30:35|3875.72
09:30:37|3875.72
09:30:38|3875.72
09:30:38|3875.72
09:30:39|3875.72
09:30:40|3873.08
09:30:41|3873.08
09:30:43|3872.23
09:30:43|3872.23
09:30:44|3872.64
09:30:45|3872.64
09:30:46|3872.64
09:30:47|3872.64
09:30:50|3872.64
09:30:50|3873.9
09:30:51|3873.9
09:30:52|3873.9
09:30:53|3874.5
09:30:55|3874.5
09:30:55|3874.5
09:30:56|3874.5
09:30:57|3873.66
09:30:58|3873.66
09:30:59|3874.06
09:31:00|3874.06
09:31:01|3874.06
09:31:02|3874.46
09:31:03|3874.46
09:31:04|3874.46
09:31:05|3874.46
09:31:06|3874.46
09:31:08|3874.46
09:31:10|3874.46
09:31:11|3874.46
09:31:12|3872.59
09:31:13|3872.59
09:31:14|3872.59
09:31:15|3872.59
09:31:16|3872.59
09:31:17|3872.59
09:31:18|3872.59
09:31:19|3872.59
09:31:20|3872.59
09:31:21|3872.59
09:31:22|3872.59
09:31:24|3872.59
09:31:25|3872.59
09:31:26|3872.59
09:31:27|3872.59
09:31:28|3872.59
09:31:29|3872.59
09:31:30|3872.59
09:31:31|3872.59
09:31:32|3872.59
09:31:33|3872.59
09:31:34|3872.59
09:31:35|3872.59
09:31:36|3872.59
09:31:36|3872.59
09:31:38|3872.59
09:31:39|3872.59
09:31:40|3872.59
09:31:40|3872.59
09:31:42|3872.59
09:31:43|3872.59
09:31:44|3872.59
09:31:45|3872.59
09:31:46|3872.59
09:31:47|3872.59
09:31:48|3872.59
09:31:49|3873.23
09:31:50|3873.23
09:31:51|3873.23
09:31:51|3873.23
09:31:53|3873.23
09:31:54|3873.23
09:31:54|3873.23
09:31:56|3873.23
09:31:57|3873.23
09:31:58|3873.23
09:31:59|3873.23
09:31:59|3873.23
09:32:01|3873.23
09:32:02|3873.23
09:32:02|3873.23
09:32:04|3873.23
09:32:05|3873.23
09:32:06|3873.23
09:32:06|3873.23
09:32:08|3873.23
09:32:10|3873.23
09:32:12|3873.23
09:32:13|3873.23
09:32:14|3873.23
09:32:15|3873.23
09:32:16|3873.23
09:32:17|3873.23
09:32:18|3873.23
09:32:19|3873.23
09:32:20|3873.23
09:32:21|3873.23
09:32:22|3873.23
09:32:23|3873.23
09:32:24|3873.23
09:32:25|3873.23
09:32:26|3873.23
09:32:27|3873.23
09:32:28|3873.23
09:32:29|3873.23
09:32:30|3873.23
09:32:31|3871.62
09:32:32|3871.62
09:32:33|3871.1
09:32:34|3871.1
09:32:35|3871.1
09:32:36|3871.1
09:32:37|3871.1
09:32:38|3871.1
09:32:39|3871.1
09:32:41|3871.1
09:32:41|3871.1
09:32:43|3871.1
09:32:43|3871.1
09:32:44|3871.1
09:32:45|3873.25
09:32:46|3873.25
09:32:48|3873.25
09:32:48|3873.25
09:32:49|3873.25
09:32:51|3873.25
09:32:51|3873.25
09:32:52|3873.25
09:32:53|3873.25
09:32:54|3875.21
09:32:55|3875.21
09:32:57|3873.95
09:32:57|3873.95
09:32:58|3873.95
09:33:00|3874.35
09:33:00|3874.55
09:33:01|3874.55
09:33:02|3874.95
09:33:03|3874.95
09:33:04|3874.95
09:33:05|3874.95
09:33:06|3874.95
09:33:07|3874.95
09:33:08|3874.95
09:33:11|3876.13
09:33:12|3876.59
09:33:13|3876.59
09:33:15|3876.59
09:33:16|3876.59
09:33:17|3876.59
09:33:18|3876.59
09:33:19|3876.59
09:33:20|3876.59
09:33:21|3876.59
09:33:22|3876.59
09:33:23|3876.59
09:33:24|3876.59
09:33:25|3876.59
09:33:26|3876.59
09:33:26|3876.59
09:33:28|3876.59
09:33:29|3876.59
09:33:30|3876.59
09:33:31|3876.59
09:33:32|3876.59
09:33:33|3876.59
09:33:34|3876.59
09:33:35|3876.59
09:33:36|3876.59
09:33:37|3874.35
09:33:38|3874.35
09:33:39|3874.35
09:33:40|3875.15
09:33:41|3875.15
09:33:42|3875.15
09:33:43|3875.15
09:33:44|3875.15
09:33:45|3875.15
09:33:46|3875.15
09:33:47|3875.15
09:33:48|3875.15
09:33:49|3875.15
09:33:50|3875.15
09:33:51|3875.15
09:33:52|3875.15
09:33:53|3875.15
09:33:54|3875.15
09:33:55|3875.15
09:33:56|3875.15
09:33:56|3875.15
09:33:58|3875.15
09:33:58|3875.15
09:33:59|3875.15
09:34:00|3875.15
09:34:01|3875.15
09:34:02|3875.15
09:34:04|3875.15
09:34:05|3875.15
09:34:06|3875.15
09:34:07|3875.15
09:34:08|3875.15
09:34:09|3875.15
09:34:09|3875.15
09:34:11|3875.15
09:34:13|3875.15
09:34:13|3875.15
09:34:15|3875.15
09:34:17|3875.15
09:34:17|3875.15
09:34:18|3875.15
09:34:19|3875.15
09:34:20|3875.15
09:34:21|3875.15
09:34:22|3875.15
09:34:23|3875.15
09:34:24|3875.15
09:34:26|3875.15
09:34:26|3875.15
09:34:27|3875.15
09:34:29|3875.15
09:34:30|3875.15
09:34:30|3875.15
09:34:31|3875.15
09:34:32|3875.15
09:34:33|3875.15
09:34:34|3875.15
09:34:35|3875.15
09:34:36|3875.15
09:34:37|3875.15
09:34:39|3875.15
09:34:40|3875.15
09:34:40|3875.15
09:34:41|3875.15
09:34:42|3875.15
09:34:43|3875.15
09:34:44|3875.15
09:34:45|3875.15
09:34:46|3875.15
09:34:47|3875.15
09:34:48|3875.15
09:34:49|3875.15
09:34:50|3875.15
09:34:51|3875.15
09:34:52|3875.15
09:34:53|3875.15
09:34:54|3875.15
09:34:55|3875.15
09:34:56|3875.15
09:34:57|3875.15
09:34:58|3875.15
09:34:59|3875.15
09:35:00|3875.15
09:35:01|3875.15
09:35:02|3875.15
09:35:03|3875.15
09:35:04|3875.15
09:35:05|3875.15
09:35:06|3875.15
09:35:07|3875.15
09:35:08|3875.15
09:35:09|3875.15
09:35:10|3875.15
09:35:12|3875.15
09:35:14|3875.15
09:35:15|3875.15
09:35:16|3875.15
09:35:17|3875.15
09:35:19|3875.15
09:35:19|3875.15
09:35:21|3875.15
09:35:23|3875.15
09:35:23|3875.15
09:35:24|3875.15
09:35:25|3875.15
09:35:27|3875.15
09:35:28|3875.15
09:35:29|3875.15
09:35:30|3875.15
09:35:31|3875.15
09:35:32|3875.15
09:35:33|3875.15
09:35:34|3875.15
09:35:35|3875.15
09:35:36|3875.15
09:35:38|3875.15
09:35:39|3875.15
09:35:40|3875.15
09:35:41|3875.15
09:35:41|3875.15
09:35:43|3875.15
09:35:44|3875.15
09:35:45|3875.15
09:35:46|3875.15
09:35:47|3875.15
09:35:48|3875.15
09:35:48|3875.15
09:35:49|3875.15
09:35:51|3875.15
09:35:52|3879.64
09:35:53|3879.66
09:35:54|3879.66
09:35:55|3880.06
09:35:56|3880.06
09:35:57|3880.06
09:35:58|3880.06
09:35:58|3880.06
09:36:00|3880.06
09:36:01|3880.06
09:36:02|3880.06
09:36:02|3880.06
09:36:03|3880.06
09:36:05|3880.06
09:36:05|3880.06
09:36:07|3880.06
09:36:08|3880.06
09:36:08|3878.62
09:36:10|3878.62
09:36:11|3878.62
09:36:11|3878.62
09:36:14|3878.62
09:36:14|3878.62
09:36:16|3878.62
09:36:17|3878.62
09:36:18|3878.62
09:36:19|3878.62
09:36:20|3878.62
09:36:21|3878.62
09:36:22|3878.62
09:36:23|3878.62
09:36:24|3878.62
09:36:24|3878.62
09:36:26|3878.62
09:36:27|3878.62
09:36:28|3878.62
09:36:29|3878.62
09:36:31|3878.62
09:36:32|3878.62
09:36:33|3878.62
09:36:33|3878.62
09:36:35|3878.62
09:36:36|3878.62
09:36:36|3878.62
09:36:38|3878.62
09:36:38|3878.62
09:36:39|3878.62
09:36:40|3878.62
09:36:42|3878.62
09:36:43|3878.62
09:36:43|3878.62
09:36:44|3878.62
09:36:46|3878.62
09:36:46|3878.62
09:36:47|3878.62
09:36:48|3878.62
09:36:49|3878.62
09:36:50|3878.62
09:36:51|3878.62
09:36:52|3878.62
09:36:53|3878.62
09:36:54|3878.62
09:36:56|3878.62
09:36:56|3878.62
09:36:57|3878.62
09:36:58|3878.62
09:37:00|3878.62
09:37:00|3878.62
09:37:01|3878.62
09:37:03|3878.62
09:37:03|3878.62
09:37:04|3878.62
09:37:05|3878.62
09:37:07|3878.62
09:37:07|3878.62
09:37:09|3878.62
09:37:09|3878.62
09:37:11|3878.62
09:37:11|3875.97
09:37:12|3875.97
09:37:15|3875.97
09:37:15|3875.97
09:37:16|3875.97
09:37:18|3875.97
09:37:19|3875.97
09:37:21|3875.97
09:37:22|3875.97
09:37:23|3875.97
09:37:24|3875.97
09:37:24|3875.97
09:37:26|3875.97
09:37:27|3875.97
09:37:28|3875.97
09:37:29|3875.97
09:37:30|3875.97
09:37:31|3875.97
09:37:32|3875.97
09:37:33|3875.97
09:37:34|3875.97
09:37:35|3875.97
09:37:36|3875.97
09:37:36|3875.97
09:37:38|3875.97
09:37:39|3875.97
09:37:40|3875.97
09:37:41|3875.97
09:37:42|3875.97
09:37:44|3875.97
09:37:44|3875.97
09:37:46|3875.97
09:37:46|3875.97
09:37:47|3875.97
09:37:48|3875.97
09:37:49|3875.97
09:37:50|3875.97
09:37:53|3875.97
09:37:53|3875.97
09:37:54|3875.97
09:37:55|3875.97
09:37:56|3875.97
09:37:57|3875.97
09:37:58|3875.97
09:37:59|3875.97
09:38:00|3875.97
09:38:01|3875.97
09:38:02|3875.97
09:38:03|3875.97
09:38:04|3875.97
09:38:05|3875.97
09:38:06|3875.97
09:38:07|3875.97
09:38:08|3875.97
09:38:09|3875.97
09:38:10|3875.97
09:38:11|3875.97
09:38:12|3875.97
09:38:13|3875.97
09:38:15|3875.97
09:38:17|3875.97
09:38:19|3875.97
09:38:20|3875.97
09:38:21|3876.64
09:38:21|3876.64
09:38:23|3876.64
09:38:24|3876.64
09:38:25|3876.64
09:38:25|3876.64
09:38:26|3876.64
09:38:28|3876.64
09:38:28|3876.64
09:38:30|3876.64
09:38:31|3876.64
09:38:31|3876.64
09:38:33|3876.64
09:38:34|3876.64
09:38:35|3876.64
09:38:36|3876.64
09:38:37|3876.64
09:38:38|3876.64
09:38:39|3876.64
09:38:40|3876.64
09:38:41|3876.64
09:38:42|3876.64
09:38:43|3876.64
09:38:44|3876.64
09:38:45|3879.37
09:38:46|3879.37
09:38:46|3879.37
09:38:48|3879.37
09:38:49|3879.37
09:38:50|3879.37
09:38:51|3879.37
09:38:51|3879.37
09:38:53|3879.37
09:38:54|3879.37
09:38:55|3879.37
09:38:56|3879.37
09:38:56|3879.37
09:38:58|3879.37
09:38:59|3879.37
09:39:00|3879.37
09:39:01|3879.37
09:39:01|3879.37
09:39:03|3879.37
09:39:04|3879.37
09:39:05|3879.37
09:39:05|3879.37
09:39:07|3879.37
09:39:08|3879.37
09:39:09|3879.37
09:39:10|3879.37
09:39:10|3879.37
09:39:12|3879.37
09:39:13|3879.37
09:39:14|3879.37
09:39:15|3879.37
09:39:17|3879.37
09:39:17|3879.37
09:39:20|3879.37
09:39:20|3879.37
09:39:21|3879.37
09:39:23|3879.37
09:39:23|3879.37
09:39:25|3879.37
09:39:25|3879.37
09:39:26|3879.37
09:39:28|3879.37
09:39:28|3876.4
09:39:29|3876.4
09:39:30|3876.4
09:39:31|3876.4
09:39:32|3876.4
09:39:33|3876.4
09:39:34|3876.4
09:39:35|3876.4
09:39:36|3876.4
09:39:37|3876.4
09:39:38|3876.4
09:39:39|3876.4
09:39:40|3876.4
09:39:41|3876.4
09:39:42|3876.4
09:39:43|3876.4
09:39:44|3876.4
09:39:45|3876.4
09:39:46|3876.4
09:39:47|3876.4
09:39:48|3876.4
09:39:49|3876.4
09:39:51|3876.4
09:39:52|3876.4
09:39:52|3873.3
09:39:54|3873.
09:39:54|3873.
09:39:55|3873.
09:39:56|3873.
09:39:57|3873.
09:39:58|3873.
09:39:59|3873.
09:40:00|3873.
09:40:01|3873.
09:40:02|3873.
09:40:03|3873.
09:40:04|3873.
09:40:05|3873.
09:40:06|3873.
09:40:07|3873.
09:40:08|3873.
09:40:10|3873.
09:40:10|3873.
09:40:11|3873.
09:40:12|3873.
09:40:13|3873.
09:40:14|3873.
09:40:15|3873.
09:40:18|3873.
09:40:19|3873.
09:40:20|3873.
09:40:21|3873.
09:40:23|3873.
09:40:24|3873.
09:40:25|3873.
09:40:25|3873.
09:40:26|3873.
09:40:27|3873.
09:40:29|3873.
09:40:30|3873.
09:40:30|3873.
09:40:31|3873.
09:40:32|3873.
09:40:33|3873.
09:40:34|3873.
09:40:35|3873.
09:40:36|3873.
09:40:37|3873.
09:40:39|3873.
09:40:39|3873.
09:40:40|3873.
09:40:41|3873.
09:40:42|3873.
09:40:43|3873.
09:40:44|3873.
09:40:45|3873.
09:40:46|3873.
09:40:47|3873.
09:40:48|3873.
09:40:49|3873.
09:40:50|3873.
09:40:51|3873.
09:40:52|3873.
09:40:53|3873.
09:40:55|3873.
09:40:56|3873.
09:40:57|3873.
09:40:58|3873.
09:40:59|3873.
09:41:00|3873.
09:41:01|3873.
09:41:02|3873.
09:41:03|3873.
09:41:04|3873.
09:41:05|3873.
09:41:06|3873.
09:41:07|3873.
09:41:08|3873.
09:41:09|3873.
09:41:10|3873.
09:41:11|3873.
09:41:12|3873.
09:41:13|3873.
09:41:14|3873.
09:41:15|3873.
09:41:16|3873.
09:41:18|3873.
09:41:19|3873.
09:41:20|3873.
09:41:22|3873.
09:41:23|3873.
09:41:24|3873.
09:41:25|3873.
09:41:26|3873.
09:41:27|3873.
09:41:28|3873.
09:41:29|3873.
09:41:30|3873.
09:41:31|3873.
09:41:32|3873.
09:41:33|3873.
09:41:34|3873.
09:41:35|3873.
09:41:36|3873.
09:41:37|3873.
09:41:38|3873.
09:41:39|3873.
09:41:39|3873.
09:41:41|3873.
09:41:43|3873.
09:41:43|3873.
09:41:45|3873.
09:41:47|3873.
09:41:48|3873.
09:41:48|3873.
09:41:49|3873.
09:41:50|3873.
09:41:51|3873.
09:41:52|3873.
09:41:53|3873.
09:41:54|3873.
09:41:55|3873.
09:41:56|3873.
09:41:57|3873.
09:41:58|3873.
09:41:59|3873.
09:42:00|3873.
09:42:01|3873.
09:42:02|3873.
09:42:03|3873.
09:42:04|3873.
09:42:05|3873.
09:42:06|3873.
09:42:07|3870.17
09:42:08|3870.17
09:42:09|3870.17
09:42:11|3870.17
09:42:12|3870.17
09:42:13|3870.17
09:42:14|3870.17
09:42:14|3870.37
09:42:15|3870.37
09:42:17|3870.37
09:42:18|3870.37
09:42:20|3870.37
09:42:22|3870.37
09:42:22|3870.37
09:42:23|3870.37
09:42:25|3870.37
09:42:26|3870.37
09:42:27|3870.37
09:42:28|3870.37
09:42:29|3870.37
09:42:31|3870.37
09:42:32|3870.37
09:42:33|3870.37
09:42:34|3870.37
09:42:35|3870.37
09:42:36|3870.37
09:42:37|3870.37
09:42:38|3870.37
09:42:39|3870.37
09:42:39|3870.37
09:42:41|3870.37
09:42:42|3870.37
09:42:43|3870.37
09:42:44|3870.37
09:42:45|3870.37
09:42:46|3870.37
09:42:47|3870.37
09:42:48|3870.37
09:42:49|3870.37
09:42:49|3870.37
09:42:51|3870.37
09:42:52|3870.37
09:42:52|3870.37
09:42:54|3870.37
09:42:55|3870.37
09:42:56|3870.37
09:42:57|3870.37
09:42:58|3870.37
09:42:58|3870.37
09:43:00|3870.37
09:43:01|3870.37
09:43:02|3870.37
09:43:03|3870.37
09:43:04|3870.37
09:43:05|3870.37
09:43:06|3870.37
09:43:07|3870.37
09:43:08|3870.37
09:43:08|3870.37
09:43:10|3870.37
09:43:11|3870.37
09:43:11|3870.37
09:43:12|3870.37
09:43:14|3870.37
09:43:15|3870.37
09:43:16|3870.37
09:43:17|3870.37
09:43:18|3870.37
09:43:18|3870.37
09:43:21|3870.37
09:43:22|3870.37
09:43:24|3870.37
09:43:25|3870.37
09:43:25|3870.37
09:43:28|3870.37
09:43:29|3870.37
09:43:29|3870.37
09:43:31|3870.37
09:43:31|3870.37
09:43:32|3870.37
09:43:33|3870.37
09:43:35|3870.37
09:43:35|3870.37
09:43:37|3870.37
09:43:37|3870.37
09:43:38|3870.37
09:43:39|3870.37
09:43:41|3870.37
09:43:41|3870.37
09:43:43|3870.37
09:43:43|3870.37
09:43:45|3870.37
09:43:45|3870.37
09:43:47|3870.37
09:43:48|3870.37
09:43:48|3870.37
09:43:49|3870.37
09:43:50|3870.37
09:43:51|3870.37
09:43:52|3870.37
09:43:53|3870.37
09:43:55|3870.37
09:43:56|3870.37
09:43:56|3870.37
09:43:58|3870.37
09:43:58|3870.37
09:43:59|3870.37
09:44:00|3870.37
09:44:01|3870.37
09:44:03|3870.37
09:44:03|3870.37
09:44:05|3870.37
09:44:06|3870.37
09:44:06|3870.37
09:44:07|3870.37
09:44:08|3870.37
09:44:09|3870.37
09:44:10|3870.37
09:44:12|3870.37
09:44:12|3870.37
09:44:13|3870.37
09:44:14|3870.37
09:44:16|3870.37
09:44:16|3870.37
09:44:17|3870.37
09:44:18|3870.37
09:44:19|3870.37
09:44:20|3870.37
09:44:21|3870.37
09:44:23|3870.37
09:44:24|3870.37
09:44:25|3870.37
09:44:27|3870.37
09:44:28|3870.37
09:44:29|3870.37
09:44:31|3870.37
09:44:32|3870.37
09:44:33|3870.37
09:44:34|3870.37
09:44:35|3870.37
09:44:36|3870.37
09:44:36|3870.37
09:44:38|3870.37
09:44:38|3870.37
09:44:39|3870.37
09:44:40|3870.37
09:44:41|3870.37
09:44:42|3870.37
09:44:43|3870.37
09:44:44|3870.37
09:44:45|3870.37
09:44:46|3870.37
09:44:47|3870.37
09:44:48|3870.37
09:44:50|3870.37
09:44:51|3870.37
09:44:52|3870.37
09:44:53|3870.37
09:44:54|3870.37
09:44:55|3870.37
09:44:56|3870.37
09:44:57|3870.37
09:44:58|3870.37
09:44:59|3870.37
09:45:00|3870.37
09:45:01|3870.37
09:45:02|3870.37
09:45:03|3870.37
09:45:04|3870.37
09:45:05|3870.37
09:45:06|3870.37
09:45:07|3870.37
09:45:08|3870.37
09:45:09|3870.37
09:45:10|3870.37
09:45:11|3870.37
09:45:12|3870.37
09:45:13|3870.37
09:45:14|3870.37
09:45:15|3870.37
09:45:16|3870.37
09:45:17|3870.37
09:45:18|3870.37
09:45:19|3870.37
09:45:20|3870.37
09:45:21|3870.37
09:45:23|3870.37
09:45:24|3870.37
09:45:25|3870.37
09:45:27|3870.37
09:45:27|3870.37
09:45:28|3879.07
09:45:30|3879.07
09:45:30|3879.07
09:45:31|3879.07
09:45:32|3879.5
09:45:33|3879.5
09:45:34|3879.5
09:45:35|3879.5
09:45:37|3879.5
09:45:38|3879.5
09:45:39|3879.5
09:45:40|3879.5
09:45:41|3879.5
09:45:42|3879.5
09:45:43|3879.5
09:45:44|3879.5
09:45:45|3879.5
09:45:46|3879.5
09:45:47|3879.5
09:45:48|3879.5
09:45:49|3879.5
09:45:50|3879.5
09:45:51|3879.5
09:45:52|3879.5
09:45:53|3879.5
09:45:54|3879.5
09:45:55|3879.5
09:45:56|3879.5
09:45:57|3879.5
09:45:58|3879.5
09:45:59|3879.5
09:46:00|3879.5
09:46:01|3879.5
09:46:03|3879.5
09:46:03|3879.5
09:46:05|3879.5
09:46:06|3879.5
09:46:06|3879.5
09:46:07|3879.5
09:46:09|3879.5
09:46:10|3879.5
09:46:10|3879.5
09:46:11|3879.5
09:46:13|3879.5
09:46:14|3879.5
09:46:14|3879.5
09:46:15|3879.5
09:46:16|3879.5
09:46:18|3879.5
09:46:19|3879.5
09:46:20|3879.5
09:46:20|3879.5
09:46:21|3879.5
09:46:24|3879.5
09:46:26|3879.5
09:46:27|3879.5
09:46:27|3879.5
09:46:29|3879.5
09:46:30|3879.5
09:46:31|3879.5
09:46:32|3879.5
09:46:33|3879.5
09:46:35|3881.33
09:46:36|3881.33
09:46:37|3881.33
09:46:38|3881.33
09:46:38|3881.33
09:46:40|3881.33
09:46:41|3881.33
09:46:42|3881.33
09:46:42|3881.33
09:46:44|3881.33
09:46:45|3881.33
09:46:46|3881.33
09:46:47|3881.33
09:46:48|3881.33
09:46:49|3881.33
09:46:50|3881.33
09:46:51|3881.33
09:46:52|3881.33
09:46:52|3881.33
09:46:53|3881.33
09:46:54|3881.33
09:46:55|3881.33
09:46:57|3881.33
09:46:58|3881.33
09:46:58|3881.33
09:47:00|3881.33
09:47:00|3879.29
09:47:02|3879.29
09:47:03|3879.29
09:47:03|3879.29
09:47:06|3879.29
09:47:06|3879.29
09:47:07|3879.29
09:47:09|3879.29
09:47:09|3879.29
09:47:10|3878.55
09:47:13|3878.55
09:47:13|3878.55
09:47:15|3878.55
09:47:15|3878.55
09:47:16|3878.55
09:47:17|3878.55
09:47:19|3878.55
09:47:20|3878.55
09:47:21|3878.55
09:47:22|3878.55
09:47:23|3878.55
09:47:25|3878.55
09:47:26|3878.55
09:47:27|3878.55
09:47:28|3878.55
09:47:29|3878.55
09:47:31|3878.55
09:47:32|3878.55
09:47:33|3878.55
09:47:33|3878.55
09:47:35|3878.55
09:47:36|3878.55
09:47:37|3878.55
09:47:38|3878.55
09:47:40|3878.55
09:47:40|3878.55
09:47:41|3878.55
09:47:43|3878.55
09:47:43|3878.55
09:47:44|3878.55
09:47:45|3878.55
09:47:46|3878.55
09:47:48|3878.55
09:47:49|3878.55
09:47:49|3878.55
09:47:50|3878.55
09:47:51|3878.55
09:47:52|3878.55
09:47:53|3878.55
09:47:55|3878.55
09:47:56|3878.55
09:47:56|3878.55
09:47:58|3878.55
09:47:59|3878.55
09:47:59|3878.55
09:48:00|3878.55
09:48:01|3878.55
09:48:02|3878.55
09:48:03|3878.55
09:48:04|3878.55
09:48:05|3878.55
09:48:06|3878.55
09:48:07|3878.55
09:48:08|3878.55
09:48:10|3878.55
09:48:10|3878.55
09:48:11|3878.55
09:48:12|3878.55
09:48:13|3878.55
09:48:15|3878.55
09:48:15|3878.55
09:48:16|3878.55
09:48:17|3878.55
09:48:18|3878.55
09:48:19|3878.55
09:48:20|3878.55
09:48:21|3878.55
09:48:22|3878.55
09:48:23|3878.55
09:48:26|3878.55
09:48:27|3878.55
09:48:28|3878.55
09:48:29|3878.55
09:48:31|3878.55
09:48:32|3878.55
09:48:33|3878.55
09:48:34|3878.55
09:48:35|3878.55
09:48:36|3878.55
09:48:37|3878.55
09:48:38|3878.55
09:48:39|3878.55
09:48:40|3878.55
09:48:41|3878.55
09:48:42|3878.55
09:48:43|3878.55
09:48:44|3878.55
09:48:45|3878.55
09:48:46|3878.55
09:48:47|3878.55
09:48:48|3878.55
09:48:49|3878.55
09:48:50|3878.55
09:48:51|3878.55
09:48:52|3878.55
09:48:53|3878.55
09:48:54|3878.55
09:48:55|3878.55
09:48:56|3878.55
09:48:57|3878.55
09:48:58|3878.55
09:48:59|3878.55
09:49:00|3878.55
09:49:01|3878.55
09:49:02|3878.55
09:49:03|3878.55
09:49:05|3878.55
09:49:05|3878.55
09:49:07|3878.55
09:49:08|3878.55
09:49:09|3878.55
09:49:10|3878.55
09:49:11|3878.55
09:49:12|3878.55
09:49:13|3878.55
09:49:14|3878.55
09:49:15|3878.55
09:49:16|3878.55
09:49:17|3878.55
09:49:18|3878.55
09:49:19|3878.55
09:49:20|3878.55
09:49:20|3878.55
09:49:22|3878.55
09:49:23|3878.55
09:49:24|3878.55
09:49:25|3878.55
09:49:27|3878.55
09:49:27|3878.55
09:49:30|3878.55
09:49:30|3878.55
09:49:32|3878.55
09:49:33|3878.55
09:49:34|3878.55
09:49:36|3878.55
09:49:37|3878.55
09:49:38|3878.55
09:49:39|3878.55
09:49:39|3878.55
09:49:41|3878.55
09:49:42|3878.55
09:49:44|3878.55
09:49:45|3878.55
09:49:45|3878.55
09:49:46|3878.55
09:49:47|3878.55
09:49:48|3878.55
09:49:49|3878.55
09:49:50|3878.55
09:49:52|3878.55
09:49:52|3878.55
09:49:53|3878.55
09:49:54|3878.55
09:49:56|3878.55
09:49:57|3878.55
09:49:57|3878.55
09:49:59|3878.55
09:49:59|3878.55
09:50:00|3878.55
09:50:01|3878.55
09:50:02|3878.55
09:50:05|3878.55
09:50:06|3878.55
09:50:06|3878.55
09:50:07|3878.55
09:50:08|3878.55
09:50:09|3878.55
09:50:10|3878.55
09:50:11|3878.55
09:50:12|3878.55
09:50:14|3878.55
09:50:14|3878.55
09:50:15|3878.55
09:50:16|3878.55
09:50:17|3878.55
09:50:18|3878.55
09:50:19|3878.55
09:50:20|3878.55
09:50:22|3878.55
09:50:22|3878.55
09:50:23|3878.55
09:50:24|3878.55
09:50:25|3878.55
09:50:28|3878.55
09:50:28|3878.55
09:50:30|3878.55
09:50:31|3878.55
09:50:32|3878.55
09:50:34|3878.55
09:50:35|3878.55
09:50:36|3878.55
09:50:37|3878.55
09:50:38|3878.55
09:50:38|3878.55
09:50:40|3878.55
09:50:40|3878.55
09:50:41|3878.55
09:50:42|3878.55
09:50:44|3878.55
09:50:45|3878.55
09:50:46|3878.55
09:50:47|3878.55
09:50:48|3878.55
09:50:49|3878.55
09:50:50|3878.55
09:50:50|3881.5
09:50:51|3881.5
09:50:53|3881.5
09:50:54|3881.6
09:50:56|3881.6
09:50:56|3881.61
09:50:58|3881.61
09:50:59|3883.47
09:50:59|3883.47
09:51:01|3883.47
09:51:01|3883.47
09:51:02|3883.47
09:51:03|3883.47
09:51:06|3883.47
09:51:06|3883.47
09:51:07|3881.46
09:51:08|3881.46
09:51:09|3881.46
09:51:10|3881.15
09:51:11|3881.15
09:51:12|3883.21
09:51:13|3883.21
09:51:14|3883.21
09:51:15|3883.21
09:51:16|3882.81
09:51:17|3882.81
09:51:18|3882.81
09:51:19|3886.61
09:51:20|3886.61
09:51:21|3881.93
09:51:22|3881.93
09:51:23|3881.93
09:51:24|3881.93
09:51:25|3881.93
09:51:26|3881.93
09:51:27|3881.93
09:51:29|3881.93
09:51:30|3883.14
09:51:31|3883.14
09:51:32|3883.1
09:51:33|3883.22
09:51:34|3883.22
09:51:35|3883.22
09:51:36|3883.22
09:51:37|3883.22
09:51:38|3883.22
09:51:39|3882.69
09:51:40|3882.69
09:51:41|3882.69
09:51:42|3879.73
09:51:43|3879.73
09:51:44|3879.73
09:51:45|3880.
09:51:46|3880.
09:51:47|3880.
09:51:48|3880.
09:51:50|3880.37
09:51:51|3880.37
09:51:52|3880.37
09:51:53|3880.37
09:51:54|3880.37
09:51:55|3880.37
09:51:56|3880.37
09:51:57|3880.37
09:51:58|3880.37
09:51:59|3880.37
09:52:00|3880.37
09:52:01|3880.37
09:52:02|3880.37
09:52:03|3880.37
09:52:05|3880.37
09:52:06|3880.37
09:52:07|3880.37
09:52:08|3880.37
09:52:08|3880.37
09:52:09|3880.37
09:52:11|3880.37
09:52:12|3880.37
09:52:13|3880.37
09:52:13|3880.37
09:52:15|3880.37
09:52:16|3878.66
09:52:17|3878.66
09:52:18|3878.66
09:52:20|3878.66
09:52:21|3878.66
09:52:21|3878.66
09:52:23|3878.66
09:52:23|3878.66
09:52:24|3878.66
09:52:26|3878.66
09:52:26|3878.66
09:52:27|3878.66
09:52:30|3878.66
09:52:30|3878.66
09:52:32|3878.66
09:52:33|3878.66
09:52:34|3878.66
09:52:35|3878.66
09:52:36|3878.66
09:52:37|3878.66
09:52:38|3878.66
09:52:39|3878.66
09:52:40|3878.66
09:52:42|3878.66
09:52:43|3878.66
09:52:44|3878.66
09:52:45|3878.66
09:52:46|3878.66
09:52:47|3878.66
09:52:48|3878.66
09:52:49|3878.66
09:52:50|3878.66
09:52:51|3878.66
09:52:52|3878.66
09:52:53|3878.66
09:52:54|3878.66
09:52:55|3880.9
09:52:56|3880.9
09:52:57|3880.9
09:52:58|3880.9
09:52:59|3880.9
09:53:00|3880.9
09:53:01|3880.9
09:53:02|3880.9
09:53:03|3880.9
09:53:04|3880.9
09:53:05|3880.9
09:53:06|3880.9
09:53:07|3880.9
09:53:08|3880.9
09:53:09|3880.9
09:53:10|3880.9
09:53:11|3880.9
09:53:12|3880.9
09:53:13|3880.9
09:53:14|3880.9
09:53:15|3880.9
09:53:16|3880.9
09:53:17|3880.9
09:53:18|3880.9
09:53:19|3880.9
09:53:20|3880.9
09:53:21|3880.9
09:53:22|3880.9
09:53:23|3880.9
09:53:24|3880.9
09:53:25|3880.9
09:53:26|3880.9
09:53:27|3880.9
09:53:28|3880.9
09:53:29|3880.9
09:53:31|3880.9
09:53:31|3880.9
09:53:34|3880.9
09:53:35|3880.9
09:53:36|3880.9
09:53:37|3880.9
09:53:38|3880.9
09:53:39|3880.9
09:53:40|3880.9
09:53:41|3880.9
09:53:43|3880.9
09:53:43|3880.9
09:53:45|3880.9
09:53:46|3880.9
09:53:46|3880.9
09:53:48|3880.9
09:53:48|3880.9
09:53:50|3880.9
09:53:50|3880.9
09:53:51|3880.9
09:53:52|3880.9
09:53:55|3880.9
09:53:55|3880.9
09:53:56|3880.9
09:53:57|3880.9
09:53:58|3880.9
09:53:59|3880.9
09:54:00|3880.9
09:54:01|3880.9
09:54:02|3880.9
09:54:03|3880.9
09:54:04|3880.9
09:54:05|3880.9
09:54:06|3880.9
09:54:07|3880.9
09:54:09|3880.9
09:54:10|3880.9
09:54:11|3880.9
09:54:12|3880.9
09:54:13|3880.9
09:54:14|3880.9
09:54:15|3880.9
09:54:16|3880.9
09:54:17|3880.9
09:54:18|3880.9
09:54:19|3880.9
09:54:20|3880.9
09:54:21|3880.9
09:54:22|3880.9
09:54:23|3880.9
09:54:24|3880.9
09:54:25|3880.9
09:54:26|3880.9
09:54:27|3880.9
09:54:28|3880.9
09:54:29|3880.9
09:54:30|3880.9
09:54:32|3881.65
09:54:33|3880.42
09:54:34|3880.42
09:54:36|3880.42
09:54:36|3880.42
09:54:39|3880.42
09:54:39|3880.42
09:54:41|3880.42
09:54:41|3880.42
09:54:42|3880.42
09:54:43|3880.42
09:54:44|3880.42
09:54:45|3880.42
09:54:46|3880.42
09:54:47|3880.42
09:54:48|3880.42
09:54:49|3880.42
09:54:51|3880.42
09:54:51|3880.42
09:54:52|3880.42
09:54:54|3880.42
09:54:55|3880.42
09:54:56|3880.42
09:54:57|3880.42
09:54:58|3880.42
09:54:59|3880.42
09:55:00|3880.42
09:55:01|3880.42
09:55:03|3880.42
09:55:04|3880.42
09:55:05|3880.42
09:55:06|3880.42
09:55:07|3880.42
09:55:08|3880.42
09:55:09|3880.42
09:55:10|3880.42
09:55:11|3880.42
09:55:12|3880.42
09:55:13|3880.42
09:55:14|3880.42
09:55:15|3880.42
09:55:16|3880.42
09:55:17|3880.42
09:55:18|3880.42
09:55:19|3880.42
09:55:20|3880.42
09:55:21|3880.42
09:55:22|3880.42
09:55:23|3880.42
09:55:24|3880.42
09:55:25|3880.42
09:55:26|3880.42
09:55:27|3880.42
09:55:28|3880.42
09:55:29|3880.42
09:55:30|3880.42
09:55:31|3880.42
09:55:33|3880.42
09:55:35|3880.42
09:55:36|3880.42
09:55:37|3880.42
09:55:38|3880.42
09:55:39|3880.42
09:55:40|3880.42
09:55:41|3880.42
09:55:43|3880.42
09:55:43|3880.42
09:55:44|3880.42
09:55:45|3880.42
09:55:46|3880.42
09:55:47|3880.42
09:55:48|3880.42
09:55:49|3880.42
09:55:50|3880.42
09:55:52|3880.42
09:55:52|3880.42
09:55:53|3880.42
09:55:55|3880.42
09:55:55|3880.42
09:55:56|3880.42
09:55:57|3880.42
09:55:59|3880.42
09:55:59|3880.42
09:56:00|3880.42
09:56:01|3880.42
09:56:02|3880.42
09:56:03|3880.42
09:56:04|3880.42
09:56:05|3880.42
09:56:06|3880.42
09:56:07|3880.42
09:56:08|3880.42
09:56:10|3880.42
09:56:11|3880.42
09:56:11|3880.42
09:56:12|3880.42
09:56:13|3880.42
09:56:14|3880.42
09:56:15|3880.42
09:56:16|3880.42
09:56:17|3880.42
09:56:18|3880.42
09:56:19|3880.42
09:56:20|3880.42
09:56:21|3880.42
09:56:22|3880.42
09:56:23|3880.42
09:56:24|3880.42
09:56:25|3880.42
09:56:26|3880.42
09:56:27|3880.42
09:56:28|3880.42
09:56:29|3880.42
09:56:30|3880.42
09:56:31|3880.42
09:56:33|3880.42
09:56:35|3880.42
09:56:36|3880.42
09:56:37|3880.42
09:56:38|3880.42
09:56:39|3880.42
09:56:40|3880.42
09:56:41|3880.42
09:56:42|3880.42
09:56:43|3880.42
09:56:44|3880.42
09:56:45|3880.42
09:56:46|3880.42
09:56:47|3880.42
09:56:48|3880.42
09:56:49|3880.42
09:56:50|3880.42
09:56:51|3880.42
09:56:52|3880.42
09:56:53|3880.42
09:56:55|3880.42
09:56:56|3880.42
09:56:57|3880.42
09:56:57|3880.42
09:56:58|3880.42
09:57:00|3880.42
09:57:01|3880.42
09:57:02|3880.42
09:57:03|3880.42
09:57:04|3880.42
09:57:05|3880.42
09:57:06|3880.42
09:57:07|3880.42
09:57:08|3880.42
09:57:09|3880.42
09:57:10|3880.42
09:57:11|3880.42
09:57:12|3880.42
09:57:13|3880.42
09:57:14|3880.42
09:57:15|3880.42
09:57:16|3880.42
09:57:17|3880.42
09:57:18|3880.42
09:57:19|3880.42
09:57:21|3880.42
09:57:21|3880.42
09:57:23|3880.42
09:57:24|3880.42
09:57:24|3880.42
09:57:26|3880.42
09:57:27|3880.42
09:57:27|3880.42
09:57:29|3880.42
09:57:29|3880.42
09:57:31|3880.42
09:57:31|3880.42
09:57:33|3880.42
09:57:35|3880.42
09:57:35|3880.42
09:57:38|3880.42
09:57:39|3880.42
09:57:40|3880.42
09:57:41|3880.42
09:57:43|3880.42
09:57:44|3880.42
09:57:45|3880.42
09:57:46|3880.42
09:57:47|3880.42
09:57:48|3880.42
09:57:49|3880.42
09:57:50|3880.42
09:57:51|3880.42
09:57:52|3880.42
09:57:52|3880.42
09:57:54|3880.42
09:57:55|3880.42
09:57:56|3880.42
09:57:57|3880.42
09:57:58|3880.42
09:57:59|3880.42
09:58:00|3880.42
09:58:01|3880.42
09:58:01|3880.42
09:58:03|3880.42
09:58:04|3880.42
09:58:04|3880.42
09:58:05|3880.42
09:58:07|3880.42
09:58:08|3880.42
09:58:09|3880.42
09:58:09|3880.42
09:58:11|3880.42
09:58:12|3880.42
09:58:13|3880.42
09:58:13|3880.42
09:58:15|3880.42
09:58:16|3880.42
09:58:17|3880.42
09:58:18|3880.42
09:58:19|3880.42
09:58:20|3880.42
09:58:21|3880.42
09:58:22|3880.42
09:58:22|3880.42
09:58:24|3880.42
09:58:25|3880.42
09:58:26|3880.42
09:58:26|3880.42
09:58:28|3880.42
09:58:28|3880.42
09:58:30|3880.42
09:58:30|3880.42
09:58:32|3880.42
09:58:33|3880.42
09:58:34|3880.42
09:58:36|3880.42
09:58:36|3880.42
09:58:38|3880.42
09:58:40|3880.42
09:58:41|3880.42
09:58:42|3880.42
09:58:43|3880.42
09:58:44|3880.42
09:58:45|3880.42
09:58:46|3880.42
09:58:47|3880.42
09:58:48|3880.42
09:58:50|3880.42
09:58:50|3880.42
09:58:52|3880.42
09:58:53|3880.42
09:58:53|3880.42
09:58:54|3880.42
09:58:55|3880.42
09:58:57|3880.42
09:58:57|3880.42
09:58:59|3880.42
09:58:59|3880.42
09:59:01|3880.42
09:59:01|3880.42
09:59:03|3880.42
09:59:04|3880.42
09:59:05|3880.42
09:59:06|3880.42
09:59:06|3880.42
09:59:08|3880.42
09:59:09|3880.42
09:59:10|3880.42
09:59:10|3880.42
09:59:11|3880.42
09:59:12|3880.42
09:59:14|3880.42
09:59:15|3880.42
09:59:15|3880.42
09:59:16|3880.42
09:59:17|3880.42
09:59:19|3880.42
09:59:19|3880.42
09:59:20|3880.42
09:59:21|3880.42
09:59:23|3880.42
09:59:23|3880.42
09:59:24|3880.42
09:59:25|3880.42
09:59:27|3880.42
09:59:28|3880.42
09:59:28|3880.42
09:59:29|3880.42
09:59:30|3880.42
09:59:32|3880.42
09:59:32|3880.42
09:59:33|3880.42
09:59:34|3880.42
09:59:37|3880.42
09:59:38|3880.42
09:59:39|3880.42
09:59:40|3880.42
09:59:41|3880.42
09:59:42|3880.42
09:59:43|3880.42
09:59:44|3880.42
09:59:45|3880.42
09:59:46|3880.42
09:59:47|3880.42
09:59:48|3880.42
09:59:49|3880.42
09:59:50|3880.42
09:59:51|3880.42
09:59:52|3880.42
09:59:53|3880.42
09:59:54|3880.42
09:59:55|3880.42
09:59:56|3880.42
09:59:57|3880.42
09:59:58|3880.42
09:59:59|3880.42
10:00:00|3880.42
10:00:01|3880.42
10:00:02|3880.42
10:00:04|3880.42
10:00:04|3880.42
10:00:05|3880.42
10:00:06|3880.42
10:00:07|3880.42
10:00:08|3880.42
10:00:09|3880.42
10:00:10|3880.42
10:00:12|3880.42
10:00:12|3880.42
10:00:13|3880.42
10:00:14|3880.42
10:00:17|3880.42
10:00:17|3880.42
10:00:19|3880.42
10:00:19|3880.42
10:00:20|3880.42
10:00:21|3880.42
10:00:23|3880.42
10:00:23|3880.42
10:00:25|3880.42
10:00:25|3880.42
10:00:26|3880.42
10:00:27|3880.42
10:00:28|3880.42
10:00:29|3880.42
10:00:31|3880.42
10:00:31|3880.42
10:00:32|3880.42
10:00:34|3880.42
10:00:34|3880.42
10:00:35|3880.42
10:00:38|3880.42
10:00:40|3880.42
10:00:40|3880.42
10:00:42|3880.42
10:00:42|3880.42
10:00:43|3880.42
10:00:44|3880.42
10:00:46|3880.42
10:00:46|3880.42
10:00:47|3880.42
10:00:48|3880.42
10:00:49|3880.42
10:00:50|3880.42
10:00:51|3880.42
10:00:52|3880.42
10:00:53|3880.42
10:00:54|3880.42
10:00:55|3880.42
10:00:57|3880.42
10:00:57|3880.42
10:00:58|3880.42
10:00:59|3880.42
10:01:00|3880.42
10:01:01|3880.42
10:01:02|3880.42
10:01:04|3880.42
10:01:04|3880.42
10:01:05|3880.42
10:01:06|3880.42
10:01:07|3880.42
10:01:09|3880.42
10:01:09|3880.42
10:01:11|3880.42
10:01:12|3880.42
10:01:12|3880.42
10:01:13|3880.42
10:01:14|3880.42
10:01:15|3880.42
10:01:16|3880.42
10:01:18|3880.42
10:01:18|3880.42
10:01:19|3880.42
10:01:20|3880.42
10:01:22|3880.42
10:01:22|3880.42
10:01:23|3880.42
10:01:24|3880.42
10:01:25|3880.42
10:01:27|3880.42
10:01:27|3880.42
10:01:28|3880.42
10:01:29|3880.42
10:01:30|3880.42
10:01:31|3880.42
10:01:32|3880.42
10:01:33|3880.42
10:01:34|3880.42
10:01:35|3880.42
10:01:36|3880.42
10:01:39|3880.42
10:01:40|3880.42
10:01:41|3880.42
10:01:42|3880.42
10:01:44|3880.42
10:01:45|3880.42
10:01:46|3880.42
10:01:48|3880.42
10:01:49|3880.42
10:01:50|3880.42
10:01:51|3880.42
10:01:53|3880.42
10:01:53|3880.42
10:01:55|3880.42
10:01:56|3880.42
10:01:56|3880.42
10:01:57|3880.42
10:01:59|3880.42
10:01:59|3880.42
10:02:01|3880.42
10:02:02|3880.42
10:02:03|3880.42
10:02:04|3880.42
10:02:04|3880.42
10:02:06|3880.42
10:02:06|3880.42
10:02:07|3880.42
10:02:08|3880.42
10:02:10|3880.42
10:02:10|3880.42
10:02:11|3880.42
10:02:13|3880.42
10:02:13|3880.42
10:02:14|3880.42
10:02:15|3880.42
10:02:16|3880.42
10:02:17|3880.42
10:02:18|3880.42
10:02:19|3880.42
10:02:21|3880.42
10:02:21|3880.42
10:02:23|3880.42
10:02:23|3880.42
10:02:24|3880.42
10:02:25|3880.42
10:02:26|3880.42
10:02:27|3885.68
10:02:28|3885.68
10:02:29|3886.75
10:02:30|3886.75
10:02:31|3886.75
10:02:33|3886.75
10:02:33|3886.75
10:02:35|3886.75
10:02:35|3886.75
10:02:36|3886.75
10:02:37|3886.75
10:02:40|3886.75
10:02:42|3886.75
10:02:42|3886.75
10:02:44|3886.75
10:02:46|3886.75
10:02:47|3886.68
10:02:48|3886.68
10:02:48|3886.68
10:02:50|3886.68
10:02:51|3886.68
10:02:51|3886.68
10:02:53|3886.68
10:02:54|3886.68
10:02:55|3886.68
10:02:56|3886.68
10:02:56|3886.68
10:02:58|3886.68
10:02:58|3886.68
10:03:00|3886.68
10:03:01|3886.68
10:03:01|3886.68
10:03:03|3886.68
10:03:03|3886.68
10:03:05|3886.68
10:03:05|3886.68
10:03:07|3886.68
10:03:08|3886.68
10:03:09|3886.68
10:03:10|3886.68
10:03:10|3886.68
10:03:13|3886.68
10:03:13|3886.68
10:03:14|3886.68
10:03:15|3886.68
10:03:16|3886.68
10:03:17|3886.68
10:03:19|3886.68
10:03:19|3886.68
10:03:21|3886.68
10:03:21|3886.68
10:03:22|3886.68
10:03:23|3886.68
10:03:25|3886.68
10:03:26|3886.68
10:03:26|3886.68
10:03:29|3886.68
10:03:30|3886.68
10:03:30|3886.68
10:03:32|3886.68
10:03:32|3886.68
10:03:34|3886.68
10:03:34|3886.68
10:03:36|3886.68
10:03:37|3886.68
10:03:39|3886.68
10:03:41|3886.68
10:03:42|3886.68
10:03:43|3886.68
10:03:44|3886.68
10:03:45|3886.68
10:03:46|3886.68
10:03:47|3886.68
10:03:48|3886.68
10:03:50|3886.68
10:03:51|3886.68
10:03:52|3886.68
10:03:53|3886.68
10:03:54|3886.68
10:03:55|3886.68
10:03:56|3886.68
10:03:57|3886.68
10:03:58|3886.68
10:03:59|3886.68
10:03:59|3886.68
10:04:01|3886.68
10:04:02|3886.68
10:04:03|3886.68
10:04:04|3886.68
10:04:05|3886.68
10:04:06|3886.68
10:04:07|3886.68
10:04:08|3886.68
10:04:09|3886.68
10:04:10|3886.68
10:04:11|3886.68
10:04:12|3886.68
10:04:13|3886.68
10:04:14|3886.68
10:04:15|3886.68
10:04:16|3886.68
10:04:17|3886.68
10:04:18|3886.68
10:04:19|3886.68
10:04:20|3886.68
10:04:21|3886.68
10:04:22|3886.68
10:04:23|3886.68
10:04:24|3886.68
10:04:25|3886.68
10:04:26|3886.68
10:04:27|3886.68
10:04:28|3886.68
10:04:29|3886.68
10:04:30|3886.68
10:04:31|3886.68
10:04:32|3886.68
10:04:33|3886.68
10:04:34|3886.68
10:04:35|3886.68
10:04:36|3886.68
10:04:37|3886.68
10:04:38|3886.68
10:04:39|3886.68
10:04:40|3886.68
10:04:42|3886.68
10:04:44|3886.68
10:04:45|3886.68
10:04:45|3886.68
10:04:46|3886.68
10:04:48|3886.68
10:04:49|3886.68
10:04:49|3886.68
10:04:51|3886.68
10:04:52|3886.68
10:04:53|3886.68
10:04:53|3886.68
10:04:54|3886.68
10:04:56|3886.68
10:04:57|3886.68
10:04:57|3886.68
10:04:58|3886.68
10:05:00|3886.68
10:05:02|3886.68
10:05:03|3886.68
10:05:04|3886.68
10:05:05|3886.68
10:05:06|3886.68
10:05:07|3886.68
10:05:08|3886.68
10:05:09|3886.68
10:05:10|3886.68
10:05:10|3886.68
10:05:13|3886.68
10:05:13|3886.68
10:05:16|3886.68
10:05:16|3886.68
10:05:17|3886.68
10:05:18|3886.68
10:05:19|3886.68
10:05:21|3886.68
10:05:22|3886.68
10:05:23|3886.68
10:05:24|3886.68
10:05:24|3886.68
10:05:26|3886.68
10:05:27|3886.68
10:05:27|3886.68
10:05:29|3886.68
10:05:29|3886.68
10:05:31|3886.68
10:05:32|3886.68
10:05:33|3886.68
10:05:34|3886.68
10:05:35|3886.68
10:05:37|3886.68
10:05:37|3886.68
10:05:38|3886.68
10:05:39|3886.68
10:05:40|3886.68
10:05:43|3886.68
10:05:45|3886.68
10:05:46|3886.68
10:05:48|3886.68
10:05:49|3886.68
10:05:50|3886.68
10:05:51|3886.68
10:05:52|3886.68
10:05:53|3886.68
10:05:54|3886.68
10:05:55|3886.68
10:05:56|3886.68
10:05:57|3886.68
10:05:58|3886.68
10:05:59|3886.68
10:06:00|3886.68
10:06:01|3886.68
10:06:02|3886.68
10:06:03|3886.68
10:06:04|3886.68
10:06:05|3886.68
10:06:06|3886.68
10:06:07|3886.68
10:06:08|3886.68
10:06:09|3886.68
10:06:10|3886.68
10:06:11|3886.68
10:06:12|3886.68
10:06:13|3886.68
10:06:14|3886.68
10:06:15|3886.68
10:06:16|3886.68
10:06:17|3886.68
10:06:18|3886.68
10:06:19|3886.68
10:06:20|3886.68
10:06:21|3886.68
10:06:22|3886.68
10:06:23|3886.68
10:06:24|3886.68
10:06:25|3886.68
10:06:26|3886.68
10:06:27|3886.68
10:06:28|3886.68
10:06:29|3886.68
10:06:30|3886.68
10:06:31|3886.68
10:06:32|3886.68
10:06:33|3886.68
10:06:34|3886.68
10:06:35|3886.68
10:06:36|3886.68
10:06:37|3886.68
10:06:38|3886.68
10:06:39|3886.68
10:06:40|3886.68
10:06:42|3886.68
10:06:44|3886.68
10:06:45|3886.68
10:06:47|3886.68
10:06:48|3886.68
10:06:48|3886.68
10:06:49|3886.68
10:06:50|3886.68
10:06:52|3886.68
10:06:54|3886.68
10:06:55|3886.68
10:06:56|3886.68
10:06:56|3886.68
10:06:58|3886.68
10:06:59|3886.68
10:07:00|3886.68
10:07:02|3886.68
10:07:03|3886.68
10:07:04|3886.68
10:07:04|3886.68
10:07:06|3886.68
10:07:08|3886.68
10:07:08|3886.68
10:07:09|3886.68
10:07:10|3886.68
10:07:12|3886.68
10:07:12|3886.68
10:07:13|3886.68
10:07:14|3886.68
10:07:15|3886.68
10:07:16|3886.68
10:07:18|3886.68
10:07:18|3886.68
10:07:20|3886.68
10:07:21|3886.68
10:07:22|3886.68
10:07:23|3886.68
10:07:24|3886.68
10:07:24|3886.68
10:07:25|3886.68
10:07:26|3886.68
10:07:27|3886.68
10:07:28|3886.68
10:07:29|3886.68
10:07:30|3886.68
10:07:31|3886.68
10:07:32|3886.68
10:07:33|3884.13
10:07:34|3884.13
10:07:35|3884.13
10:07:36|3884.13
10:07:37|3884.13
10:07:38|3884.13
10:07:40|3884.13
10:07:41|3884.13
10:07:41|3884.13
10:07:42|3884.13
10:07:45|3884.13
10:07:46|3884.13
10:07:47|3884.13
10:07:49|3884.13
10:07:50|3884.13
10:07:51|3884.13
10:07:52|3884.13
10:07:53|3884.13
10:07:54|3884.13
10:07:55|3884.13
10:07:56|3884.13
10:07:57|3884.13
10:07:58|3884.13
10:07:59|3884.13
10:08:00|3884.13
10:08:01|3884.13
10:08:02|3884.13
10:08:03|3884.13
10:08:04|3884.13
10:08:05|3884.13
10:08:06|3884.13
10:08:07|3884.13
10:08:08|3884.13
10:08:09|3884.13
10:08:10|3884.13
10:08:11|3884.13
10:08:12|3884.13
10:08:13|3884.13
10:08:14|3884.13
10:08:15|3884.13
10:08:16|3884.13
10:08:17|3884.13
10:08:18|3884.13
10:08:19|3884.13
10:08:20|3884.13
10:08:21|3884.13
10:08:23|3884.13
10:08:24|3884.13
10:08:25|3884.13
10:08:26|3884.13
10:08:27|3884.13
10:08:28|3884.13
10:08:28|3884.13
10:08:30|3884.13
10:08:31|3884.13
10:08:32|3884.13
10:08:32|3884.13
10:08:34|3884.13
10:08:35|3884.13
10:08:36|3884.13
10:08:36|3884.13
10:08:38|3884.13
10:08:38|3884.13
10:08:40|3884.13
10:08:41|3884.13
10:08:42|3884.13
10:08:43|3884.13
10:08:44|3884.13
10:08:46|3884.13
10:08:47|3884.13
10:08:48|3884.13
10:08:50|3881.03
10:08:51|3881.03
10:08:52|3881.03
10:08:53|3881.03
10:08:54|3881.03
10:08:56|3881.03
10:08:57|3881.03
10:08:58|3881.03
10:08:59|3881.03
10:08:59|3881.03
10:09:00|3881.03
10:09:01|3881.03
10:09:02|3881.03
10:09:04|3881.03
10:09:05|3881.03
10:09:05|3881.03
10:09:06|3881.03
10:09:09|3881.03
10:09:09|3881.03
10:09:10|3881.03
10:09:11|3881.03
10:09:12|3881.03
10:09:13|3881.03
10:09:14|3881.03
10:09:15|3881.03
10:09:16|3881.03
10:09:17|3881.03
10:09:18|3881.03
10:09:19|3881.03
10:09:20|3881.03
10:09:21|3881.03
10:09:22|3881.03
10:09:23|3881.03
10:09:24|3881.03
10:09:25|3881.03
10:09:26|3881.03
10:09:27|3881.03
10:09:28|3881.03
10:09:29|3881.03
10:09:30|3881.03
10:09:31|3881.03
10:09:32|3881.03
10:09:33|3881.03
10:09:35|3881.03
10:09:36|3881.03
10:09:36|3883.24
10:09:37|3885.8
10:09:38|3885.8
10:09:39|3885.8
10:09:40|3885.8
10:09:41|3885.8
10:09:42|3885.8
10:09:43|3885.8
10:09:44|3885.8
10:09:46|3885.8
10:09:47|3885.8
10:09:48|3885.8
10:09:50|3885.8
10:09:51|3885.8
10:09:52|3885.8
10:09:54|3885.8
10:09:55|3885.8
10:09:55|3885.8
10:09:57|3885.8
10:09:58|3885.8
10:09:59|3885.8
10:10:01|3885.8
10:10:01|3885.8
10:10:02|3885.8
10:10:04|3885.8
10:10:05|3885.8
10:10:05|3885.8
10:10:07|3885.8
10:10:07|3885.8
10:10:08|3885.8
10:10:10|3885.8
10:10:10|3885.8
10:10:11|3885.8
10:10:13|3885.8
10:10:13|3885.8
10:10:15|3885.8
10:10:15|3885.8
10:10:16|3885.8
10:10:17|3885.8
10:10:19|3885.8
10:10:19|3885.8
10:10:20|3885.8
10:10:22|3885.8
10:10:22|3885.8
10:10:24|3885.8
10:10:25|3885.8
10:10:25|3885.8
10:10:27|3885.8
10:10:28|3885.8
10:10:28|3885.8
10:10:29|3885.8
10:10:31|3885.8
10:10:31|3885.8
10:10:33|3885.8
10:10:33|3885.8
10:10:34|3885.8
10:10:35|3885.8
10:10:36|3885.8
10:10:37|3885.8
10:10:38|3885.8
10:10:41|3885.8
10:10:41|3885.8
10:10:42|3885.8
10:10:43|3885.8
10:10:44|3885.8
10:10:45|3885.8
10:10:47|3885.8
10:10:49|3885.8
10:10:51|3885.8
10:10:51|3885.8
10:10:54|3885.8
10:10:54|3885.8
10:10:55|3885.8
10:10:56|3885.8
10:10:58|3885.8
10:10:59|3885.8
10:11:00|3885.8
10:11:01|3885.8
10:11:02|3885.8
10:11:03|3885.8
10:11:04|3885.8
10:11:04|3885.8
10:11:06|3885.8
10:11:07|3885.8
10:11:07|3885.8
10:11:09|3885.8
10:11:09|3885.8
10:11:10|3885.8
10:11:11|3885.8
10:11:13|3885.8
10:11:13|3885.8
10:11:15|3885.8
10:11:16|3885.8
10:11:17|3885.8
10:11:18|3885.8
10:11:19|3885.8
10:11:19|3885.8
10:11:21|3885.8
10:11:22|3885.8
10:11:23|3885.8
10:11:24|3885.8
10:11:24|3885.8
10:11:25|3885.8
10:11:27|3885.8
10:11:28|3885.8
10:11:28|3885.8
10:11:30|3885.8
10:11:30|3885.8
10:11:32|3885.8
10:11:32|3885.8
10:11:33|3885.8
10:11:35|3885.8
10:11:35|3885.8
10:11:36|3885.8
10:11:37|3885.8
10:11:39|3885.8
10:11:39|3885.8
10:11:40|3885.8
10:11:41|3885.8
10:11:43|3885.8
10:11:44|3885.8
10:11:44|3885.8
10:11:46|3885.8
10:11:47|3885.8
10:11:49|3885.8
10:11:50|3885.8
10:11:51|3885.8
10:11:52|3885.8
10:11:54|3885.8
10:11:55|3885.8
10:11:56|3885.8
10:11:56|3885.8
10:11:58|3885.8
10:11:59|3885.8
10:11:59|3885.8
10:12:01|3885.8
10:12:01|3885.8
10:12:02|3885.8
10:12:03|3885.8
10:12:05|3885.8
10:12:05|3885.8
10:12:06|3885.8
10:12:07|3885.8
10:12:09|3885.8
10:12:10|3885.8
10:12:10|3885.8
10:12:11|3885.8
10:12:13|3885.8
10:12:14|3885.8
10:12:14|3885.8
10:12:16|3885.8
10:12:16|3885.8
10:12:17|3885.8
10:12:18|3885.8
10:12:19|3885.8
10:12:21|3885.8
10:12:21|3885.8
10:12:22|3885.8
10:12:23|3885.8
10:12:24|3885.8
10:12:25|3885.8
10:12:26|3885.8
10:12:27|3885.8
10:12:28|3876.6
10:12:29|3876.6
10:12:31|3876.6
10:12:31|3876.6
10:12:32|3876.6
10:12:33|3876.6
10:12:34|3876.6
10:12:35|3876.6
10:12:36|3876.6
10:12:37|3876.6
10:12:38|3876.6
10:12:39|3876.6
10:12:40|3876.6
10:12:41|3876.6
10:12:42|3876.6
10:12:43|3876.6
10:12:44|3876.6
10:12:45|3876.6
10:12:46|3876.6
10:12:47|3876.6
10:12:50|3876.6
10:12:51|3876.6
10:12:52|3876.6
10:12:53|3876.6
10:12:54|3876.6
10:12:55|3876.6
10:12:56|3876.6
10:12:57|3876.6
10:12:58|3876.6
10:12:59|3876.6
10:13:00|3876.6
10:13:01|3876.6
10:13:02|3876.6
10:13:05|3876.6
10:13:05|3876.6
10:13:06|3876.6
10:13:07|3876.6
10:13:08|3876.6
10:13:09|3876.6
10:13:10|3876.6
10:13:11|3876.6
10:13:12|3876.6
10:13:13|3876.6
10:13:14|3876.6
10:13:15|3876.6
10:13:16|3876.6
10:13:17|3876.6
10:13:18|3876.6
10:13:20|3876.6
10:13:20|3876.6
10:13:21|3876.6
10:13:22|3876.6
10:13:23|3876.6
10:13:24|3876.6
10:13:25|3876.6
10:13:27|3876.6
10:13:28|3876.6
10:13:29|3876.6
10:13:30|3876.6
10:13:31|3876.6
10:13:32|3876.6
10:13:32|3876.6
10:13:34|3876.6
10:13:35|3876.6
10:13:35|3876.6
10:13:37|3876.6
10:13:38|3876.6
10:13:39|3876.6
10:13:40|3876.6
10:13:41|3876.6
10:13:42|3876.6
10:13:42|3876.6
10:13:44|3876.6
10:13:45|3876.6
10:13:46|3876.6
10:13:47|3876.6
10:13:48|3876.6
10:13:48|3876.6
10:13:50|3876.6
10:13:52|3876.6
10:13:54|3876.6
10:13:54|3876.6
10:13:55|3876.6
10:13:57|3876.6
10:13:57|3876.6
10:13:58|3876.6
10:13:59|3876.6
10:14:01|3876.6
10:14:02|3876.6
10:14:03|3876.6
10:14:05|3876.6
10:14:06|3876.6
10:14:07|3876.6
10:14:08|3876.6
10:14:09|3876.6
10:14:10|3876.6
10:14:11|3876.6
10:14:12|3876.6
10:14:13|3876.6
10:14:14|3876.6
10:14:15|3876.6
10:14:16|3876.6
10:14:17|3876.6
10:14:18|3876.6
10:14:19|3876.6
10:14:20|3876.6
10:14:21|3876.6
10:14:22|3876.6
10:14:23|3876.6
10:14:24|3876.6
10:14:25|3876.6
10:14:26|3876.6
10:14:27|3876.6
10:14:28|3876.6
10:14:29|3876.6
10:14:30|3876.6
10:14:31|3876.6
10:14:32|3876.6
10:14:33|3876.6
10:14:34|3876.6
10:14:35|3876.6
10:14:36|3876.6
10:14:37|3876.6
10:14:38|3876.6
10:14:39|3876.6
10:14:40|3876.6
10:14:41|3876.6
10:14:42|3876.6
10:14:43|3876.6
10:14:44|3876.6
10:14:45|3876.6
10:14:46|3876.6
10:14:47|3876.6
10:14:48|3876.6
10:14:49|3876.6
10:14:51|3876.6
10:14:53|3876.6
10:14:54|3876.6
10:14:55|3876.6
10:14:56|3876.6
10:14:57|3876.6
10:14:58|3876.6
10:14:59|3876.6
10:15:00|3876.6
10:15:02|3876.6
10:15:03|3876.6
10:15:04|3876.6
10:15:05|3876.6
10:15:06|3876.6
10:15:07|3876.6
10:15:08|3876.6
10:15:09|3876.6
10:15:10|3876.6
10:15:11|3876.6
10:15:12|3876.6
10:15:13|3876.6
10:15:14|3876.6
10:15:15|3876.6
10:15:17|3876.6
10:15:17|3876.6
10:15:19|3876.6
10:15:20|3876.6
10:15:21|3876.6
10:15:22|3876.6
10:15:23|3876.6
10:15:24|3876.6
10:15:25|3876.6
10:15:26|3876.6
10:15:28|3876.6
10:15:28|3876.6
10:15:30|3876.6
10:15:30|3876.6
10:15:31|3876.6
10:15:32|3876.6
10:15:34|3873.01
10:15:34|3873.01
10:15:35|3873.01
10:15:36|3873.01
10:15:38|3873.01
10:15:39|3873.01
10:15:39|3873.01
10:15:41|3873.01
10:15:42|3873.01
10:15:42|3873.01
10:15:43|3873.01
10:15:45|3873.01
10:15:45|3873.01
10:15:47|3873.01
10:15:48|3873.01
10:15:49|3873.01
10:15:49|3873.01
10:15:51|3873.01
10:15:52|3873.01
10:15:53|3873.01
10:15:54|3873.01
10:15:55|3873.01
10:15:56|3873.01
10:15:57|3873.01
10:15:58|3873.01
10:15:59|3873.01
10:16:00|3873.01
10:16:01|3873.01
10:16:02|3873.01
10:16:03|3873.01
10:16:04|3873.01
10:16:05|3873.01
10:16:06|3873.01
10:16:07|3873.01
10:16:08|3873.01
10:16:09|3873.01
10:16:10|3873.01
10:16:11|3873.01
10:16:13|3873.01
10:16:14|3873.01
10:16:15|3873.01
10:16:16|3873.01
10:16:18|3873.01
10:16:18|3873.01
10:16:19|3873.01
10:16:21|3873.01
10:16:23|3873.01
10:16:24|3873.01
10:16:24|3871.35
10:16:25|3871.35
10:16:26|3871.35
10:16:27|3871.35
10:16:29|3871.35
10:16:29|3871.35
10:16:31|3871.35
10:16:32|3871.35
10:16:33|3871.35
10:16:33|3871.35
10:16:34|3871.35
10:16:36|3871.35
10:16:36|3871.35
10:16:38|3871.35
10:16:38|3871.35
10:16:39|3871.35
10:16:40|3871.35
10:16:42|3871.35
10:16:42|3871.35
10:16:44|3871.35
10:16:45|3871.35
10:16:45|3871.35
10:16:46|3869.67
10:16:47|3869.67
10:16:48|3869.67
10:16:49|3869.67
10:16:50|3869.67
10:16:51|3869.67
10:16:54|3866.42
10:16:54|3865.92
10:16:56|3865.28
10:16:56|3865.28
10:16:57|3865.28
10:16:59|3865.28
10:17:00|3865.28
10:17:01|3865.28
10:17:02|3865.28
10:17:03|3865.28
10:17:04|3865.28
10:17:05|3865.28
10:17:06|3865.28
10:17:07|3865.28
10:17:08|3865.28
10:17:10|3865.28
10:17:10|3865.28
10:17:11|3865.28
10:17:12|3865.28
10:17:13|3865.28
10:17:14|3865.28
10:17:15|3865.28
10:17:16|3865.28
10:17:17|3865.28
10:17:18|3865.28
10:17:19|3865.28
10:17:20|3865.28
10:17:21|3865.28
10:17:22|3865.28
10:17:23|3865.36
10:17:24|3865.36
10:17:25|3865.36
10:17:26|3865.36
10:17:27|3865.36
10:17:29|3865.36
10:17:29|3865.36
10:17:30|3864.94
10:17:31|3864.94
10:17:32|3864.94
10:17:33|3864.94
10:17:34|3864.94
10:17:35|3864.94
10:17:36|3864.94
10:17:37|3864.94
10:17:38|3864.94
10:17:39|3864.94
10:17:40|3864.94
10:17:41|3864.94
10:17:42|3864.94
10:17:43|3864.94
10:17:44|3864.94
10:17:45|3864.94
10:17:46|3864.94
10:17:48|3864.94
10:17:48|3864.94
10:17:49|3864.94
10:17:50|3864.94
10:17:51|3864.94
10:17:52|3864.94
10:17:54|3864.94
10:17:56|3864.94
10:17:57|3864.94
10:17:58|3864.94
10:18:00|3864.94
10:18:02|3864.94
10:18:02|3864.94
10:18:04|3864.94
10:18:05|3864.94
10:18:06|3864.94
10:18:07|3864.94
10:18:08|3864.94
10:18:09|3864.94
10:18:10|3864.94
10:18:11|3864.94
10:18:12|3864.94
10:18:13|3864.94
10:18:14|3864.94
10:18:15|3864.94
10:18:16|3864.94
10:18:17|3864.94
10:18:18|3861.84
10:18:19|3862.44
10:18:20|3862.72
10:18:21|3862.72
10:18:22|3862.72
10:18:23|3862.72
10:18:24|3862.72
10:18:25|3862.72
10:18:26|3862.72
10:18:27|3862.72
10:18:28|3862.72
10:18:29|3862.72
10:18:30|3862.72
10:18:31|3862.72
10:18:32|3862.72
10:18:34|3862.72
10:18:35|3862.72
10:18:36|3862.72
10:18:37|3864.36
10:18:38|3864.36
10:18:39|3864.36
10:18:40|3864.36
10:18:41|3864.36
10:18:42|3864.36
10:18:43|3864.36
10:18:44|3864.36
10:18:45|3864.36
10:18:46|3864.36
10:18:47|3864.36
10:18:48|3864.36
10:18:49|3864.36
10:18:50|3864.36
10:18:51|3864.36
10:18:52|3864.36
10:18:53|3863.04
10:18:54|3863.04
10:18:56|3863.04
10:18:57|3863.04
10:18:57|3863.04
10:19:00|3863.04
10:19:01|3863.04
10:19:02|3863.04
10:19:03|3863.04
10:19:04|3863.04
10:19:04|3863.04
10:19:07|3862.34
10:19:07|3862.34
10:19:08|3862.34
10:19:09|3862.34
10:19:10|3862.34
10:19:11|3862.34
10:19:12|3862.34
10:19:13|3862.34
10:19:14|3862.34
10:19:15|3862.34
10:19:16|3862.34
10:19:17|3862.34
10:19:18|3862.34
10:19:19|3862.34
10:19:20|3863.39
10:19:22|3863.39
10:19:22|3863.39
10:19:23|3863.39
10:19:24|3863.39
10:19:25|3863.39
10:19:26|3863.39
10:19:27|3863.39
10:19:28|3863.39
10:19:29|3863.39
10:19:30|3863.39
10:19:31|3863.39
10:19:32|3863.39
10:19:33|3863.39
10:19:34|3863.39
10:19:35|3863.39
10:19:36|3863.04
10:19:37|3863.04
10:19:38|3863.04
10:19:39|3863.04
10:19:40|3863.04
10:19:41|3863.04
10:19:43|3862.2
10:19:43|3862.84
10:19:45|3861.89
10:19:45|3861.89
10:19:46|3861.74
10:19:48|3861.71
10:19:48|3861.71
10:19:49|3861.86
10:19:50|3862.1
10:19:51|3862.09
10:19:52|3862.35
10:19:53|3862.35
10:19:55|3862.35
10:19:57|3863.04
10:19:58|3862.54
10:19:59|3861.58
10:20:00|3861.58
10:20:01|3861.43
10:20:02|3861.43
10:20:04|3861.43
10:20:05|3861.43
10:20:07|3861.43
10:20:08|3861.43
10:20:09|3861.43
10:20:10|3861.43
10:20:11|3861.43
10:20:12|3861.43
10:20:13|3861.43
10:20:14|3861.43
10:20:15|3861.43
10:20:16|3861.43
10:20:17|3861.43
10:20:18|3861.43
10:20:19|3861.43
10:20:20|3861.43
10:20:21|3861.43
10:20:22|3861.43
10:20:24|3861.43
10:20:24|3861.43
10:20:25|3861.43
10:20:26|3861.43
10:20:27|3861.43
10:20:29|3861.43
10:20:29|3861.43
10:20:31|3861.43
10:20:32|3861.43
10:20:33|3861.43
10:20:34|3861.43
10:20:35|3861.43
10:20:35|3861.43
10:20:37|3861.43
10:20:38|3861.43
10:20:38|3861.43
10:20:39|3861.43
10:20:40|3861.43
10:20:41|3861.43
10:20:43|3861.43
10:20:44|3861.43
10:20:44|3861.43
10:20:46|3861.43
10:20:47|3861.43
10:20:48|3861.43
10:20:49|3861.43
10:20:50|3861.43
10:20:51|3861.43
10:20:51|3861.43
10:20:52|3861.43
10:20:53|3861.43
10:20:54|3861.43
10:20:56|3860.02
10:20:58|3860.02
10:20:58|3860.02
10:20:59|3860.02
10:21:01|3860.02
10:21:01|3860.02
10:21:02|3860.02
10:21:05|3860.02
10:21:06|3860.02
10:21:06|3860.02
10:21:08|3860.02
10:21:09|3860.02
10:21:10|3860.02
10:21:11|3860.02
10:21:12|3860.02
10:21:13|3860.02
10:21:14|3860.02
10:21:15|3860.02
10:21:16|3860.02
10:21:17|3860.02
10:21:18|3860.02
10:21:19|3860.02
10:21:20|3860.02
10:21:21|3860.02
10:21:22|3860.02
10:21:24|3860.02
10:21:24|3860.02
10:21:25|3860.02
10:21:26|3860.02
10:21:27|3860.02
10:21:28|3860.02
10:21:30|3860.02
10:21:30|3860.02
10:21:31|3860.02
10:21:32|3860.02
10:21:33|3860.02
10:21:34|3860.02
10:21:36|3860.02
10:21:37|3860.02
10:21:38|3860.02
10:21:38|3860.02
10:21:39|3860.02
10:21:40|3860.02
10:21:41|3860.02
10:21:42|3860.02
10:21:43|3860.02
10:21:45|3860.02
10:21:46|3860.02
10:21:46|3860.02
10:21:47|3860.02
10:21:48|3860.02
10:21:49|3860.02
10:21:50|3860.02
10:21:51|3860.02
10:21:52|3860.02
10:21:54|3860.02
10:21:54|3859.92
10:21:56|3859.92
10:21:56|3859.92
10:21:58|3859.92
10:21:59|3859.92
10:22:01|3859.92
10:22:02|3859.92
10:22:04|3859.92
10:22:05|3859.92
10:22:05|3859.92
10:22:07|3859.92
10:22:07|3859.92
10:22:09|3859.92
10:22:09|3859.92
10:22:11|3859.92
10:22:12|3859.92
10:22:13|3859.92
10:22:14|3859.92
10:22:15|3859.92
10:22:16|3859.92
10:22:17|3859.92
10:22:18|3859.92
10:22:19|3859.92
10:22:20|3859.92
10:22:21|3859.92
10:22:21|3859.92
10:22:23|3859.92
10:22:24|3859.92
10:22:26|3859.92
10:22:26|3859.92
10:22:28|3859.92
10:22:29|3859.92
10:22:30|3859.92
10:22:30|3859.92
10:22:32|3859.92
10:22:33|3859.92
10:22:33|3859.92
10:22:35|3859.92
10:22:36|3859.92
10:22:37|3859.92
10:22:38|3859.92
10:22:39|3859.92
10:22:40|3859.92
10:22:41|3863.49
10:22:41|3863.49
10:22:43|3863.49
10:22:43|3863.49
10:22:44|3863.49
10:22:46|3863.49
10:22:46|3863.49
10:22:47|3863.49
10:22:48|3863.49
10:22:50|3863.49
10:22:51|3863.49
10:22:52|3863.49
10:22:53|3863.49
10:22:55|3863.49
10:22:56|3863.49
10:22:57|3863.49
10:22:58|3863.49
10:23:00|3863.49
10:23:01|3863.49
10:23:02|3863.49
10:23:03|3863.49
10:23:05|3863.49
10:23:06|3863.49
10:23:08|3863.49
10:23:08|3863.49
10:23:09|3863.49
10:23:10|3863.49
10:23:11|3863.49
10:23:12|3863.49
10:23:13|3863.49
10:23:14|3863.49
10:23:15|3863.49
10:23:16|3863.49
10:23:17|3863.49
10:23:18|3863.49
10:23:19|3863.49
10:23:20|3863.49
10:23:21|3863.49
10:23:22|3863.49
10:23:23|3863.49
10:23:24|3863.49
10:23:25|3863.49
10:23:26|3863.49
10:23:28|3863.49
10:23:28|3863.49
10:23:30|3863.49
10:23:31|3863.49
10:23:32|3863.49
10:23:32|3863.49
10:23:34|3863.49
10:23:35|3863.49
10:23:36|3863.49
10:23:37|3863.49
10:23:38|3863.49
10:23:39|3863.49
10:23:40|3863.49
10:23:41|3863.49
10:23:41|3863.49
10:23:43|3863.49
10:23:44|3863.49
10:23:45|3863.49
10:23:45|3863.49
10:23:47|3863.49
10:23:48|3863.49
10:23:49|3863.49
10:23:50|3863.49
10:23:51|3863.49
10:23:52|3863.49
10:23:52|3863.49
10:23:54|3863.49
10:23:54|3863.49
10:23:56|3863.49
10:23:57|3863.49
10:23:58|3863.49
10:23:58|3863.49
10:24:01|3863.49
10:24:03|3863.49
10:24:03|3863.49
10:24:05|3863.49
10:24:06|3863.49
10:24:07|3863.49
10:24:09|3863.49
10:24:09|3863.49
10:24:11|3863.49
10:24:12|3863.49
10:24:13|3863.49
10:24:13|3863.49
10:24:15|3863.49
10:24:15|3863.49
10:24:16|3863.49
10:24:17|3863.49
10:24:18|3863.49
10:24:19|3863.49
10:24:20|3863.49
10:24:22|3863.49
10:24:22|3863.49
10:24:24|3863.49
10:24:25|3863.49
10:24:25|3863.49
10:24:26|3863.49
10:24:28|3863.49
10:24:29|3863.49
10:24:29|3863.49
10:24:31|3863.49
10:24:31|3863.49
10:24:32|3863.49
10:24:34|3863.49
10:24:35|3863.49
10:24:36|3863.49
10:24:37|3863.49
10:24:38|3863.49
10:24:38|3863.49
10:24:39|3863.49
10:24:40|3863.49
10:24:41|3863.49
10:24:43|3863.49
10:24:43|3863.49
10:24:45|3863.49
10:24:46|3863.49
10:24:47|3863.49
10:24:47|3863.49
10:24:48|3863.49
10:24:50|3863.49
10:24:50|3863.49
10:24:52|3863.49
10:24:53|3863.49
10:24:54|3863.49
10:24:54|3863.49
10:24:55|3863.49
10:24:57|3863.49
10:24:58|3863.49
10:24:59|3863.49
10:25:00|3863.49
10:25:02|3863.49
10:25:04|3863.49
10:25:06|3863.49
10:25:07|3863.49
10:25:08|3863.49
10:25:09|3863.49
10:25:10|3863.49
10:25:11|3863.49
10:25:12|3866.85
10:25:13|3866.85
10:25:14|3866.85
10:25:15|3866.85
10:25:17|3866.85
10:25:18|3866.85
10:25:19|3866.85
10:25:20|3866.85
10:25:20|3866.85
10:25:22|3866.85
10:25:22|3866.85
10:25:24|3866.85
10:25:25|3866.85
10:25:26|3866.85
10:25:27|3866.85
10:25:28|3866.85
10:25:29|3866.85
10:25:30|3866.85
10:25:31|3866.85
10:25:32|3866.85
10:25:33|3866.85
10:25:34|3866.85
10:25:34|3866.85
10:25:36|3866.85
10:25:36|3866.85
10:25:37|3866.85
10:25:39|3866.85
10:25:40|3866.85
10:25:41|3866.85
10:25:42|3866.85
10:25:43|3866.85
10:25:44|3866.85
10:25:45|3866.85
10:25:46|3866.85
10:25:47|3866.85
10:25:47|3866.85
10:25:49|3866.85
10:25:50|3866.85
10:25:51|3866.85
10:25:52|3866.85
10:25:53|3866.85
10:25:54|3866.85
10:25:55|3866.85
10:25:56|3866.85
10:25:57|3866.85
10:25:58|3866.85
10:25:58|3866.85
10:26:00|3866.85
10:26:00|3866.85
10:26:03|3866.85
10:26:04|3866.85
10:26:06|3866.85
10:26:07|3866.85
10:26:08|3866.85
10:26:09|3866.85
10:26:10|3866.85
10:26:11|3866.85
10:26:12|3866.85
10:26:12|3866.85
10:26:14|3866.85
10:26:15|3866.85
10:26:16|3866.85
10:26:17|3866.85
10:26:17|3866.85
10:26:19|3866.85
10:26:20|3866.85
10:26:21|3866.85
10:26:21|3866.85
10:26:23|3866.85
10:26:24|3866.85
10:26:25|3866.85
10:26:26|3866.85
10:26:26|3866.85
10:26:27|3866.85
10:26:29|3866.85
10:26:30|3866.85
10:26:31|3866.85
10:26:32|3866.85
10:26:33|3866.85
10:26:34|3866.85
10:26:36|3866.85
10:26:36|3866.85
10:26:37|3866.85
10:26:38|3866.85
10:26:39|3866.85
10:26:40|3866.85
10:26:42|3866.85
10:26:43|3866.85
10:26:44|3866.85
10:26:45|3866.85
10:26:45|3866.85
10:26:46|3866.85
10:26:48|3866.85
10:26:49|3866.85
10:26:49|3866.85
10:26:50|3866.85
10:26:51|3866.85
10:26:52|3866.85
10:26:53|3866.85
10:26:54|3866.85
10:26:55|3866.85
10:26:56|3866.85
10:26:57|3866.85
10:26:58|3866.85
10:26:59|3866.85
10:27:00|3866.85
10:27:02|3866.85
10:27:04|3866.85
10:27:05|3866.85
10:27:05|3866.85
10:27:06|3866.85
10:27:08|3866.85
10:27:09|3866.85
10:27:10|3866.85
10:27:11|3866.85
10:27:12|3866.85
10:27:13|3866.85
10:27:15|3866.85
10:27:15|3866.85
10:27:16|3866.85
10:27:17|3866.85
10:27:19|3866.85
10:27:20|3866.85
10:27:21|3866.85
10:27:21|3866.85
10:27:22|3866.85
10:27:24|3866.85
10:27:24|3866.85
10:27:25|3866.85
10:27:26|3866.85
10:27:28|3866.85
10:27:30|3866.85
10:27:30|3866.85
10:27:31|3866.85
10:27:32|3866.85
10:27:33|3866.85
10:27:34|3866.85
10:27:35|3866.85
10:27:36|3866.85
10:27:37|3866.85
10:27:38|3866.85
10:27:40|3866.85
10:27:41|3866.85
10:27:41|3866.85
10:27:42|3866.85
10:27:43|3866.85
10:27:44|3866.85
10:27:45|3866.85
10:27:46|3866.85
10:27:47|3866.85
10:27:48|3866.85
10:27:49|3866.85
10:27:50|3866.85
10:27:52|3866.85
10:27:52|3866.85
10:27:53|3866.85
10:27:54|3866.85
10:27:55|3866.85
10:27:56|3866.85
10:27:57|3866.85
10:27:58|3866.85
10:27:59|3866.85
10:28:01|3866.85
10:28:01|3866.85
10:28:03|3866.85
10:28:03|3866.85
10:28:06|3866.85
10:28:07|3866.85
10:28:08|3866.85
10:28:09|3866.85
10:28:10|3866.85
10:28:11|3866.85
10:28:13|3866.85
10:28:14|3866.85
10:28:14|3866.85
10:28:16|3866.85
10:28:17|3866.85
10:28:18|3866.85
10:28:19|3866.85
10:28:20|3866.85
10:28:21|3866.85
10:28:22|3866.85
10:28:23|3866.85
10:28:24|3866.85
10:28:25|3866.85
10:28:25|3866.85
10:28:27|3866.85
10:28:28|3866.85
10:28:30|3866.85
10:28:30|3866.85
10:28:31|3866.85
10:28:33|3866.85
10:28:33|3866.85
10:28:34|3866.85
10:28:36|3866.85
10:28:37|3866.85
10:28:37|3866.85
10:28:38|3866.85
10:28:39|3866.85
10:28:41|3866.85
10:28:42|3866.85
10:28:42|3866.85
10:28:43|3866.85
10:28:45|3866.85
10:28:45|3866.85
10:28:47|3866.85
10:28:48|3866.85
10:28:49|3866.85
10:28:50|3866.85
10:28:51|3866.85
10:28:51|3866.85
10:28:52|3866.85
10:28:53|3866.85
10:28:55|3866.85
10:28:56|3866.85
10:28:56|3866.85
10:28:57|3866.8
10:28:58|3866.8
10:29:00|3866.8
10:29:00|3866.8
10:29:02|3866.8
10:29:03|3866.8
10:29:03|3866.8
10:29:06|3866.8
10:29:06|3866.8
10:29:07|3866.8
10:29:09|3866.8
10:29:10|3866.8
10:29:11|3866.8
10:29:13|3866.8
10:29:14|3866.8
10:29:14|3866.8
10:29:16|3866.8
10:29:17|3866.8
10:29:18|3866.8
10:29:20|3866.8
10:29:21|3866.8
10:29:22|3866.8
10:29:23|3866.8
10:29:24|3866.8
10:29:25|3866.8
10:29:26|3866.8
10:29:27|3866.8
10:29:28|3866.8
10:29:29|3866.8
10:29:30|3866.8
10:29:31|3866.8
10:29:31|3866.8
10:29:33|3866.8
10:29:34|3866.8
10:29:34|3866.8
10:29:35|3866.8
10:29:37|3866.8
10:29:38|3866.8
10:29:39|3866.8
10:29:39|3866.8
10:29:41|3866.8
10:29:42|3866.8
10:29:43|3866.8
10:29:44|3866.8
10:29:45|3866.8
10:29:46|3866.8
10:29:47|3866.8
10:29:48|3866.8
10:29:50|3866.8
10:29:51|3866.8
10:29:51|3866.8
10:29:53|3866.8
10:29:53|3866.8
10:29:54|3866.8
10:29:56|3866.8
10:29:57|3866.8
10:29:57|3866.8
10:29:58|3866.8
10:30:00|3866.8
10:30:01|3866.8
10:30:01|3866.8
10:30:03|3866.8
10:30:03|3866.8
10:30:04|3866.8
10:30:07|3866.8
10:30:09|3866.8
10:30:09|3866.8
10:30:10|3866.8
10:30:11|3866.8
10:30:12|3866.8
10:30:13|3866.8
10:30:14|3866.8
10:30:15|3866.8
10:30:16|3866.8
10:30:17|3866.8
10:30:18|3866.8
10:30:19|3866.8
10:30:20|3866.8
10:30:21|3866.8
10:30:22|3866.8
10:30:23|3866.8
10:30:24|3866.8
10:30:25|3866.8
10:30:26|3866.8
10:30:27|3866.8
10:30:28|3866.8
10:30:29|3866.8
10:30:30|3866.8
10:30:31|3866.8
10:30:32|3866.8
10:30:33|3866.8
10:30:34|3866.8
10:30:36|3866.8
10:30:36|3866.8
10:30:37|3866.8
10:30:38|3866.8
10:30:39|3866.8
10:30:40|3866.8
10:30:41|3866.8
10:30:43|3866.8
10:30:43|3866.8
10:30:45|3866.8
10:30:45|3866.8
10:30:46|3866.8
10:30:47|3866.8
10:30:48|3866.8
10:30:50|3866.8
10:30:50|3866.8
10:30:52|3866.8
10:30:52|3866.8
10:30:54|3866.8
10:30:54|3866.8
10:30:56|3866.8
10:30:56|3866.8
10:30:57|3866.8
10:30:58|3866.8
10:30:59|3866.8
10:31:01|3866.8
10:31:01|3866.8
10:31:02|3866.8
10:31:03|3866.8
10:31:04|3866.8
10:31:06|3866.8
10:31:08|3866.8
10:31:10|3866.8
10:31:11|3866.8
10:31:11|3866.8
10:31:12|3866.8
10:31:13|3866.8
10:31:14|3866.8
10:31:15|3866.8
10:31:16|3866.8
10:31:17|3866.8
10:31:18|3866.8
10:31:19|3866.8
10:31:21|3866.8
10:31:21|3866.8
10:31:23|3866.8
10:31:23|3866.8
10:31:25|3866.8
10:31:26|3866.8
10:31:27|3866.8
10:31:28|3866.8
10:31:29|3866.8
10:31:30|3866.8
10:31:31|3866.8
10:31:32|3866.8
10:31:32|3866.8
10:31:33|3866.8
10:31:34|3866.8
10:31:36|3866.8
10:31:36|3866.8
10:31:38|3866.8
10:31:39|3866.8
10:31:40|3866.8
10:31:40|3866.8
10:31:42|3866.8
10:31:43|3866.8
10:31:44|3858.82
10:31:45|3858.82
10:31:46|3858.82
10:31:47|3858.82
10:31:48|3858.82
10:31:48|3858.82
10:31:50|3858.82
10:31:52|3858.82
10:31:52|3858.82
10:31:54|3858.82
10:31:54|3858.82
10:31:55|3858.82
10:31:56|3858.82
10:31:57|3858.82
10:31:58|3858.82
10:31:59|3858.82
10:32:00|3858.82
10:32:01|3858.82
10:32:03|3858.82
10:32:04|3858.82
10:32:04|3858.82
10:32:05|3858.82
10:32:07|3858.82
10:32:09|3858.82
10:32:10|3858.82
10:32:12|3858.82
10:32:14|3858.82
10:32:15|3858.82
10:32:16|3858.82
10:32:17|3858.82
10:32:17|3858.82
10:32:19|3858.82
10:32:20|3858.82
10:32:21|3858.82
10:32:21|3858.82
10:32:23|3858.82
10:32:24|3858.82
10:32:25|3858.82
10:32:26|3858.82
10:32:27|3858.82
10:32:28|3858.82
10:32:29|3858.82
10:32:30|3858.82
10:32:30|3858.82
10:32:32|3858.82
10:32:33|3858.82
10:32:34|3858.82
10:32:35|3858.82
10:32:36|3858.82
10:32:37|3858.82
10:32:38|3858.82
10:32:39|3858.82
10:32:40|3858.82
10:32:41|3858.82
10:32:42|3858.82
10:32:43|3858.82
10:32:44|3858.82
10:32:45|3860.03
10:32:46|3860.03
10:32:47|3860.03
10:32:48|3860.03
10:32:49|3860.03
10:32:50|3860.03
10:32:51|3860.03
10:32:52|3860.03
10:32:54|3860.03
10:32:55|3860.03
10:32:56|3860.03
10:32:57|3860.03
10:32:57|3860.25
10:32:59|3860.25
10:33:00|3860.25
10:33:01|3860.25
10:33:02|3860.25
10:33:03|3860.25
10:33:04|3860.25
10:33:05|3860.25
10:33:06|3860.25
10:33:07|3860.25
10:33:08|3860.25
10:33:10|3860.25
10:33:12|3860.25
10:33:13|3860.25
10:33:14|3860.25
10:33:16|3860.25
10:33:16|3860.25
10:33:17|3860.25
10:33:18|3860.25
10:33:19|3860.25
10:33:20|3860.25
10:33:21|3860.25
10:33:23|3860.25
10:33:24|3860.25
10:33:24|3860.25
10:33:25|3860.25
10:33:26|3860.25
10:33:27|3860.25
10:33:28|3860.25
10:33:29|3860.25
10:33:30|3860.25
10:33:31|3860.25
10:33:32|3860.25
10:33:33|3860.25
10:33:34|3860.25
10:33:35|3860.25
10:33:36|3860.25
10:33:37|3860.25
10:33:38|3860.25
10:33:39|3860.25
10:33:41|3860.25
10:33:41|3860.25
10:33:42|3860.25
10:33:43|3860.25
10:33:44|3860.25
10:33:45|3860.25
10:33:46|3860.25
10:33:47|3860.25
10:33:49|3860.25
10:33:50|3860.25
10:33:50|3860.25
10:33:51|3860.25
10:33:52|3860.25
10:33:54|3860.25
10:33:55|3860.25
10:33:55|3860.25
10:33:56|3860.25
10:33:58|3860.25
10:33:58|3860.25
10:33:59|3860.25
10:34:00|3860.25
10:34:02|3860.25
10:34:03|3860.25
10:34:03|3860.25
10:34:04|3860.25
10:34:06|3860.25
10:34:07|3860.25
10:34:07|3860.25
10:34:08|3860.25
10:34:11|3860.25
10:34:13|3860.25
10:34:14|3860.25
10:34:15|3860.25
10:34:16|3860.25
10:34:17|3860.25
10:34:18|3860.25
10:34:19|3860.25
10:34:20|3860.25
10:34:21|3860.25
10:34:22|3860.25
10:34:23|3860.25
10:34:24|3860.25
10:34:25|3860.25
10:34:26|3860.25
10:34:28|3860.25
10:34:29|3860.25
10:34:30|3860.25
10:34:30|3860.25
10:34:31|3860.25
10:34:33|3860.25
10:34:34|3860.25
10:34:35|3860.25
10:34:36|3860.25
10:34:37|3860.25
10:34:38|3860.25
10:34:39|3860.25
10:34:40|3860.25
10:34:41|3860.25
10:34:42|3860.25
10:34:43|3860.25
10:34:45|3860.25
10:34:45|3860.25
10:34:46|3860.25
10:34:47|3860.25
10:34:48|3860.25
10:34:49|3860.25
10:34:50|3860.25
10:34:51|3860.25
10:34:52|3860.25
10:34:53|3860.25
10:34:54|3860.25
10:34:55|3860.25
10:34:56|3860.25
10:34:57|3860.25
10:34:59|3860.25
10:34:59|3860.25
10:35:01|3860.25
10:35:01|3860.25
10:35:02|3860.25
10:35:03|3860.25
10:35:04|3860.25
10:35:05|3860.25
10:35:06|3860.25
10:35:07|3860.25
10:35:08|3860.25
10:35:09|3860.25
10:35:12|3860.25
10:35:12|3860.25
10:35:14|3860.25
10:35:15|3860.25
10:35:16|3860.25
10:35:17|3860.25
10:35:20|3860.25
10:35:20|3860.25
10:35:21|3860.25
10:35:23|3860.25
10:35:23|3860.25
10:35:24|3860.25
10:35:25|3860.25
10:35:26|3860.25
10:35:27|3860.25
10:35:28|3860.25
10:35:29|3860.25
10:35:32|3860.25
10:35:32|3860.25
10:35:33|3860.25
10:35:34|3860.25
10:35:35|3860.25
10:35:36|3860.25
10:35:37|3860.25
10:35:38|3860.25
10:35:39|3860.25
10:35:40|3860.25
10:35:41|3860.25
10:35:42|3860.25
10:35:43|3860.25
10:35:44|3860.25
10:35:45|3860.25
10:35:46|3860.25
10:35:47|3860.25
10:35:48|3860.25
10:35:49|3860.25
10:35:50|3860.25
10:35:51|3860.25
10:35:52|3860.25
10:35:53|3860.25
10:35:54|3860.25
10:35:55|3860.25
10:35:56|3860.25
10:35:57|3860.25
10:35:58|3860.25
10:35:59|3860.25
10:36:00|3860.25
10:36:01|3860.25
10:36:02|3860.25
10:36:03|3860.25
10:36:04|3860.25
10:36:05|3860.25
10:36:06|3860.25
10:36:07|3860.25
10:36:08|3860.25
10:36:09|3860.25
10:36:10|3860.25
10:36:12|3860.25
10:36:14|3860.25
10:36:15|3860.25
10:36:16|3860.25
10:36:18|3860.25
10:36:19|3860.25
10:36:20|3860.25
10:36:21|3860.25
10:36:22|3860.25
10:36:23|3860.25
10:36:24|3860.25
10:36:25|3860.25
10:36:26|3860.25
10:36:27|3860.25
10:36:28|3860.25
10:36:28|3860.25
10:36:30|3860.25
10:36:31|3860.25
10:36:32|3860.25
10:36:33|3860.25
10:36:34|3860.25
10:36:35|3860.25
10:36:35|3860.25
10:36:37|3860.25
10:36:38|3860.25
10:36:39|3860.25
10:36:40|3860.25
10:36:41|3860.25
10:36:42|3860.25
10:36:43|3860.25
10:36:43|3860.25
10:36:45|3860.25
10:36:45|3860.25
10:36:46|3860.25
10:36:48|3860.25
10:36:49|3860.25
10:36:50|3860.25
10:36:50|3860.25
10:36:52|3860.25
10:36:53|3860.25
10:36:54|3860.25
10:36:55|3860.25
10:36:56|3860.25
10:36:57|3860.25
10:36:57|3860.25
10:36:59|3860.25
10:37:00|3860.25
10:37:01|3860.25
10:37:02|3860.25
10:37:02|3860.25
10:37:03|3860.25
10:37:05|3860.25
10:37:05|3860.25
10:37:06|3860.25
10:37:08|3860.25
10:37:09|3860.25
10:37:09|3860.25
10:37:11|3860.25
10:37:12|3860.25
10:37:14|3860.25
10:37:16|3860.25
10:37:16|3860.25
10:37:18|3860.25
10:37:19|3860.25
10:37:20|3860.25
10:37:21|3860.25
10:37:22|3860.25
10:37:23|3860.25
10:37:24|3860.25
10:37:25|3860.25
10:37:26|3860.25
10:37:27|3860.25
10:37:28|3860.25
10:37:29|3860.25
10:37:30|3860.25
10:37:31|3860.25
10:37:32|3860.25
10:37:33|3860.25
10:37:34|3860.25
10:37:35|3860.25
10:37:36|3860.25
10:37:37|3860.25
10:37:38|3860.25
10:37:39|3860.25
10:37:40|3860.25
10:37:41|3860.25
10:37:42|3860.25
10:37:43|3860.25
10:37:44|3860.25
10:37:45|3860.25
10:37:46|3860.25
10:37:47|3860.25
10:37:48|3860.25
10:37:49|3860.25
10:37:50|3860.25
10:37:51|3860.25
10:37:52|3860.25
10:37:53|3860.25
10:37:54|3860.25
10:37:55|3860.25
10:37:56|3860.25
10:37:57|3860.25
10:37:58|3860.25
10:37:59|3860.25
10:38:00|3860.25
10:38:01|3860.25
10:38:03|3860.25
10:38:04|3860.25
10:38:05|3860.25
10:38:06|3860.25
10:38:07|3860.25
10:38:08|3860.25
10:38:09|3860.25
10:38:10|3860.25
10:38:11|3860.25
10:38:12|3860.25
10:38:13|3860.25
10:38:15|3860.25
10:38:17|3860.25
10:38:18|3860.25
10:38:19|3860.25
10:38:20|3860.25
10:38:21|3860.25
10:38:22|3860.25
10:38:23|3860.25
10:38:24|3860.25
10:38:26|3860.25
10:38:27|3860.25
10:38:28|3860.25
10:38:28|3860.25
10:38:29|3860.25
10:38:31|3860.25
10:38:32|3860.25
10:38:32|3860.25
10:38:33|3860.25
10:38:35|3860.25
10:38:35|3860.25
10:38:37|3860.25
10:38:37|3860.25
10:38:38|3860.25
10:38:39|3860.25
10:38:40|3860.25
10:38:42|3860.25
10:38:43|3860.25
10:38:43|3860.25
10:38:44|3860.25
10:38:46|3860.25
10:38:46|3860.25
10:38:47|3860.25
10:38:48|3864.11
10:38:49|3864.11
10:38:50|3864.11
10:38:51|3864.11
10:38:53|3864.11
10:38:54|3864.11
10:38:54|3864.11
10:38:55|3864.11
10:38:57|3864.11
10:38:57|3864.11
10:38:59|3864.11
10:38:59|3864.11
10:39:00|3864.11
10:39:01|3864.11
10:39:02|3864.11
10:39:04|3864.11
10:39:05|3864.11
10:39:05|3864.11
10:39:06|3864.11
10:39:07|3864.11
10:39:08|3864.11
10:39:09|3864.11
10:39:10|3864.11
10:39:12|3864.11
10:39:12|3864.11
10:39:13|3864.11
10:39:16|3864.11
10:39:17|3864.11
10:39:18|3864.11
10:39:19|3864.11
10:39:20|3864.11
10:39:21|3864.11
10:39:22|3864.11
10:39:24|3864.11
10:39:24|3864.11
10:39:26|3864.11
10:39:27|3864.11
10:39:28|3864.11
10:39:29|3864.11
10:39:30|3864.11
10:39:31|3864.11
10:39:32|3864.11
10:39:34|3864.11
10:39:35|3864.11
10:39:36|3864.11
10:39:37|3864.11
10:39:38|3864.11
10:39:39|3864.11
10:39:40|3864.11
10:39:41|3864.11
10:39:42|3864.11
10:39:43|3864.11
10:39:44|3864.11
10:39:45|3864.11
10:39:46|3864.11
10:39:47|3864.11
10:39:48|3864.11
10:39:49|3864.11
10:39:50|3864.11
10:39:51|3864.11
10:39:52|3864.11
10:39:53|3864.11
10:39:54|3864.11
10:39:55|3864.11
10:39:56|3864.11
10:39:57|3864.11
10:39:58|3864.11
10:39:59|3864.11
10:40:00|3864.11
10:40:02|3864.11
10:40:03|3864.11
10:40:04|3864.11
10:40:05|3864.11
10:40:06|3864.11
10:40:07|3864.11
10:40:08|3864.11
10:40:09|3864.11
10:40:10|3864.11
10:40:11|3864.11
10:40:12|3864.11
10:40:13|3864.11
10:40:14|3864.11
10:40:15|3864.11
10:40:17|3864.11
10:40:18|3864.11
10:40:19|3864.11
10:40:20|3864.11
10:40:21|3864.11
10:40:22|3864.11
10:40:23|3864.11
10:40:24|3864.11
10:40:25|3864.11
10:40:27|3864.11
10:40:28|3864.11
10:40:28|3864.11
10:40:29|3864.11
10:40:30|3864.11
10:40:31|3864.11
10:40:33|3864.11
10:40:34|3864.11
10:40:36|3864.11
10:40:37|3864.11
10:40:38|3864.11
10:40:39|3864.11
10:40:40|3864.11
10:40:41|3864.11
10:40:42|3864.11
10:40:43|3864.11
10:40:44|3864.11
10:40:45|3864.11
10:40:46|3864.11
10:40:47|3859.72
10:40:48|3859.72
10:40:49|3859.72
10:40:50|3859.72
10:40:51|3859.72
10:40:52|3859.72
10:40:53|3859.72
10:40:54|3859.72
10:40:55|3859.72
10:40:56|3859.72
10:40:57|3859.72
10:40:58|3859.72
10:40:59|3859.72
10:41:00|3859.72
10:41:01|3859.72
10:41:02|3859.72
10:41:03|3859.72
10:41:04|3859.72
10:41:05|3859.72
10:41:06|3859.72
10:41:07|3859.72
10:41:08|3859.72
10:41:10|3859.72
10:41:10|3859.72
10:41:11|3859.72
10:41:13|3859.72
10:41:14|3859.72
10:41:15|3859.72
10:41:16|3859.72
10:41:17|3859.72
10:41:19|3859.72
10:41:21|3859.72
10:41:21|3859.72
10:41:22|3859.72
10:41:25|3859.72
10:41:26|3859.72
10:41:26|3859.72
10:41:28|3859.72
10:41:30|3859.72
10:41:31|3859.72
10:41:32|3859.72
10:41:33|3859.72
10:41:34|3859.72
10:41:35|3859.72
10:41:36|3859.72
10:41:37|3859.72
10:41:38|3859.72
10:41:39|3859.72
10:41:39|3859.72
10:41:41|3859.72
10:41:42|3859.72
10:41:43|3859.72
10:41:44|3859.72
10:41:45|3859.72
10:41:46|3859.72
10:41:46|3859.72
10:41:47|3859.72
10:41:49|3859.72
10:41:49|3859.72
10:41:51|3859.72
10:41:52|3859.72
10:41:53|3859.72
10:41:54|3859.72
10:41:55|3859.72
10:41:56|3859.72
10:41:57|3859.72
10:41:58|3859.72
10:41:59|3859.72
10:42:00|3858.49
10:42:01|3858.49
10:42:02|3858.49
10:42:03|3858.49
10:42:03|3858.49
10:42:05|3858.49
10:42:05|3858.49
10:42:07|3858.49
10:42:08|3858.49
10:42:09|3858.49
10:42:10|3858.49
10:42:11|3858.49
10:42:12|3858.49
10:42:12|3858.49
10:42:14|3858.49
10:42:14|3858.49
10:42:16|3858.49
10:42:17|3858.49
10:42:19|3858.49
10:42:20|3858.49
10:42:21|3858.49
10:42:23|3858.49
10:42:23|3858.49
10:42:25|3858.49
10:42:26|3858.49
10:42:27|3858.49
10:42:28|3858.49
10:42:29|3858.49
10:42:30|3858.49
10:42:31|3858.49
10:42:32|3858.49
10:42:34|3858.49
10:42:35|3858.49
10:42:36|3858.49
10:42:37|3858.49
10:42:38|3858.49
10:42:40|3858.49
10:42:40|3858.49
10:42:41|3858.49
10:42:43|3858.49
10:42:44|3858.49
10:42:45|3858.49
10:42:46|3861.23
10:42:46|3861.23
10:42:47|3861.23
10:42:48|3861.23
10:42:49|3861.23
10:42:50|3861.23
10:42:51|3861.23
10:42:52|3861.23
10:42:55|3861.23
10:42:55|3861.23
10:42:57|3861.23
10:42:58|3861.23
10:42:58|3861.23
10:43:00|3861.23
10:43:01|3861.23
10:43:02|3861.23
10:43:03|3861.23
10:43:04|3861.23
10:43:05|3861.23
10:43:06|3861.23
10:43:07|3861.23
10:43:08|3861.23
10:43:09|3861.23
10:43:10|3861.23
10:43:11|3861.23
10:43:12|3861.23
10:43:13|3861.23
10:43:14|3861.23
10:43:15|3861.23
10:43:16|3861.44
10:43:17|3861.44
10:43:18|3861.44
10:43:20|3861.44
10:43:21|3861.44
10:43:22|3861.44
10:43:23|3861.44
10:43:24|3861.44
10:43:26|3861.44
10:43:26|3861.44
10:43:28|3861.44
10:43:28|3861.44
10:43:30|3861.44
10:43:31|3861.44
10:43:32|3861.44
10:43:33|3861.44
10:43:34|3861.44
10:43:36|3861.44
10:43:36|3861.44
10:43:37|3861.44
10:43:39|3861.44
10:43:39|3861.44
10:43:40|3861.44
10:43:41|3861.44
10:43:42|3861.44
10:43:43|3861.44
10:43:44|3861.44
10:43:45|3861.44
10:43:47|3861.44
10:43:47|3861.44
10:43:48|3861.44
10:43:49|3861.44
10:43:51|3861.44
10:43:51|3861.44
10:43:52|3861.44
10:43:54|3861.44
10:43:54|3861.44
10:43:55|3861.44
10:43:56|3861.44
10:43:57|3861.44
10:43:58|3861.44
10:43:59|3861.44
10:44:00|3861.44
10:44:01|3861.44
10:44:02|3861.44
10:44:04|3861.44
10:44:05|3861.44
10:44:05|3861.44
10:44:06|3861.44
10:44:08|3861.44
10:44:08|3861.44
10:44:09|3861.44
10:44:10|3861.44
10:44:11|3861.44
10:44:13|3861.44
10:44:13|3861.44
10:44:15|3861.44
10:44:15|3861.44
10:44:17|3861.44
10:44:17|3861.44
10:44:19|3861.44
10:44:19|3861.44
10:44:22|3861.44
10:44:23|3861.44
10:44:24|3861.44
10:44:25|3861.44
10:44:26|3861.44
10:44:27|3861.44
10:44:28|3861.44
10:44:29|3861.44
10:44:30|3861.44
10:44:31|3861.44
10:44:32|3861.44
10:44:33|3861.44
10:44:34|3861.44
10:44:35|3861.44
10:44:36|3861.44
10:44:37|3861.44
10:44:38|3861.44
10:44:39|3861.44
10:44:40|3861.44
10:44:41|3861.44
10:44:42|3861.44
10:44:43|3861.44
10:44:44|3861.44
10:44:46|3861.44
10:44:47|3861.44
10:44:47|3861.44
10:44:49|3861.44
10:44:49|3861.44
10:44:51|3861.44
10:44:52|3861.44
10:44:52|3861.44
10:44:54|3861.44
10:44:54|3861.44
10:44:56|3861.44
10:44:57|3861.44
10:44:58|3861.44
10:44:58|3861.44
10:45:00|3861.44
10:45:01|3861.44
10:45:02|3861.44
10:45:03|3861.44
10:45:04|3861.44
10:45:05|3861.44
10:45:06|3861.44
10:45:07|3861.44
10:45:08|3861.44
10:45:09|3861.44
10:45:09|3861.44
10:45:11|3861.44
10:45:12|3861.44
10:45:13|3861.44
10:45:15|3861.44
10:45:15|3861.44
10:45:16|3861.44
10:45:17|3861.44
10:45:18|3861.44
10:45:19|3861.44
10:45:22|3861.44
10:45:22|3861.44
10:45:23|3861.44
10:45:24|3861.44
10:45:25|3861.44
10:45:26|3861.44
10:45:27|3861.44
10:45:29|3861.44
10:45:30|3861.44
10:45:30|3861.44
10:45:32|3861.44
10:45:33|3861.44
10:45:34|3861.44
10:45:35|3861.44
10:45:36|3861.44
10:45:37|3861.44
10:45:38|3861.44
10:45:39|3861.44
10:45:40|3861.44
10:45:41|3861.44
10:45:42|3861.44
10:45:43|3861.44
10:45:44|3861.44
10:45:45|3861.44
10:45:46|3861.44
10:45:47|3861.44
10:45:48|3861.44
10:45:49|3861.44
10:45:50|3861.44
10:45:51|3861.44
10:45:52|3861.44
10:45:53|3861.44
10:45:54|3861.44
10:45:55|3861.44
10:45:56|3861.44
10:45:57|3861.44
10:45:58|3861.44
10:45:59|3861.44
10:46:00|3861.44
10:46:01|3861.44
10:46:02|3861.44
10:46:03|3861.44
10:46:04|3861.44
10:46:05|3861.44
10:46:06|3861.44
10:46:07|3861.44
10:46:08|3861.44
10:46:09|3861.44
10:46:10|3861.44
10:46:11|3861.44
10:46:12|3861.44
10:46:13|3861.44
10:46:15|3861.44
10:46:16|3861.44
10:46:17|3861.44
10:46:17|3861.44
10:46:19|3861.44
10:46:20|3861.44
10:46:21|3861.44
10:46:23|3861.44
10:46:23|3861.44
10:46:26|3861.44
10:46:26|3861.44
10:46:28|3861.44
10:46:28|3861.44
10:46:29|3861.44
10:46:31|3861.44
10:46:31|3861.44
10:46:32|3861.44
10:46:34|3861.44
10:46:34|3861.44
10:46:36|3861.44
10:46:37|3861.44
10:46:37|3861.44
10:46:38|3861.44
10:46:40|3861.44
10:46:41|3861.44
10:46:41|3861.44
10:46:42|3861.44
10:46:43|3861.44
10:46:45|3861.44
10:46:45|3861.44
10:46:47|3861.44
10:46:47|3861.44
10:46:48|3861.44
10:46:49|3861.44
10:46:51|3861.44
10:46:51|3861.44
10:46:52|3861.44
10:46:54|3861.44
10:46:54|3861.44
10:46:55|3861.44
10:46:56|3861.44
10:46:58|3861.44
10:46:59|3861.44
10:47:00|3861.44
10:47:01|3861.44
10:47:02|3861.44
10:47:03|3861.44
10:47:04|3861.44
10:47:05|3861.44
10:47:06|3861.44
10:47:07|3861.44
10:47:08|3861.44
10:47:09|3861.44
10:47:10|3861.44
10:47:11|3861.44
10:47:12|3861.44
10:47:13|3861.44
10:47:14|3861.44
10:47:15|3861.44
10:47:16|3861.44
10:47:17|3861.44
10:47:18|3861.44
10:47:19|3861.44
10:47:20|3861.44
10:47:21|3861.44
10:47:22|3861.44
10:47:24|3861.44
10:47:25|3861.44
10:47:26|3861.44
10:47:27|3861.44
10:47:29|3861.44
10:47:30|3861.44
10:47:30|3861.44
10:47:32|3861.44
10:47:32|3861.44
10:47:33|3861.44
10:47:34|3861.44
10:47:35|3861.44
10:47:37|3861.44
10:47:37|3861.44
10:47:39|3861.44
10:47:39|3861.44
10:47:40|3861.44
10:47:42|3861.44
10:47:42|3861.44
10:47:44|3861.44
10:47:46|3861.44
10:47:46|3861.44
10:47:47|3861.44
10:47:48|3861.44
10:47:49|3861.44
10:47:50|3861.44
10:47:51|3861.44
10:47:52|3861.44
10:47:53|3861.44
10:47:54|3861.44
10:47:55|3861.44
10:47:56|3861.44
10:47:57|3861.44
10:47:58|3861.44
10:47:59|3861.44
10:48:00|3861.44
10:48:01|3861.44
10:48:03|3861.44
10:48:03|3861.44
10:48:04|3861.44
10:48:05|3861.44
10:48:06|3861.44
10:48:07|3861.44
10:48:08|3861.44
10:48:09|3861.44
10:48:10|3861.44
10:48:11|3861.44
10:48:12|3861.44
10:48:13|3861.44
10:48:14|3861.44
10:48:15|3861.44
10:48:16|3861.44
10:48:17|3861.44
10:48:18|3861.44
10:48:19|3861.44
10:48:20|3861.44
10:48:21|3861.44
10:48:22|3861.44
10:48:23|3861.44
10:48:24|3861.44
10:48:26|3861.44
10:48:27|3861.44
10:48:28|3861.44
10:48:29|3861.44
10:48:30|3861.44
10:48:31|3861.44
10:48:32|3861.44
10:48:33|3861.44
10:48:34|3861.44
10:48:35|3861.44
10:48:36|3861.44
10:48:37|3861.44
10:48:38|3861.44
10:48:40|3861.44
10:48:41|3861.44
10:48:42|3861.44
10:48:43|3861.44
10:48:44|3861.44
10:48:45|3861.44
10:48:46|3861.44
10:48:46|3861.44
10:48:48|3861.44
10:48:49|3861.44
10:48:50|3861.44
10:48:51|3861.44
10:48:52|3861.44
10:48:52|3861.44
10:48:54|3861.44
10:48:55|3861.44
10:48:56|3861.44
10:48:57|3861.44
10:48:57|3861.44
10:48:59|3861.44
10:48:59|3861.44
10:49:01|3861.44
10:49:02|3861.44
10:49:02|3861.44
10:49:04|3861.44
10:49:05|3861.44
10:49:05|3861.44
10:49:07|3861.44
10:49:07|3861.44
10:49:09|3861.44
10:49:10|3861.44
10:49:11|3861.44
10:49:12|3861.44
10:49:13|3861.44
10:49:14|3861.44
10:49:15|3861.44
10:49:16|3861.44
10:49:17|3861.44
10:49:18|3861.44
10:49:19|3861.44
10:49:20|3861.44
10:49:21|3861.44
10:49:22|3861.44
10:49:23|3861.44
10:49:24|3861.44
10:49:26|3861.44
10:49:28|3861.44
10:49:28|3861.44
10:49:29|3861.44
10:49:30|3861.44
10:49:31|3861.44
10:49:32|3861.44
10:49:33|3861.44
10:49:34|3861.44
10:49:35|3861.44
10:49:36|3861.44
10:49:37|3861.44
10:49:38|3861.44
10:49:39|3861.44
10:49:40|3861.44
10:49:41|3861.44
10:49:42|3861.44
10:49:44|3861.44
10:49:44|3861.44
10:49:45|3861.44
10:49:46|3861.44
10:49:47|3861.44
10:49:48|3861.44
10:49:49|3861.44
10:49:51|3861.44
10:49:52|3861.44
10:49:53|3861.44
10:49:54|3861.44
10:49:55|3861.44
10:49:56|3861.44
10:49:57|3861.44
10:49:58|3861.44
10:49:59|3861.44
10:50:00|3861.44
10:50:01|3861.44
10:50:02|3861.44
10:50:03|3861.44
10:50:05|3861.44
10:50:06|3861.44
10:50:06|3861.44
10:50:07|3861.44
10:50:08|3861.44
10:50:09|3861.44
10:50:10|3861.44
10:50:11|3861.44
10:50:12|3861.44
10:50:14|3861.44
10:50:14|3861.44
10:50:15|3861.44
10:50:16|3861.44
10:50:17|3861.44
10:50:18|3861.44
10:50:19|3861.44
10:50:22|3861.44
10:50:22|3861.44
10:50:23|3861.44
10:50:24|3861.44
10:50:26|3861.44
10:50:28|3861.44
10:50:28|3861.44
10:50:31|3861.44
10:50:33|3861.44
10:50:33|3861.44
10:50:34|3861.44
10:50:35|3861.44
10:50:36|3861.44
10:50:37|3861.44
10:50:38|3861.44
10:50:39|3861.44
10:50:40|3861.44
10:50:41|3861.44
10:50:42|3861.44
10:50:43|3861.44
10:50:44|3861.44
10:50:45|3861.44
10:50:46|3861.44
10:50:47|3861.44
10:50:48|3861.44
10:50:49|3861.44
10:50:50|3861.44
10:50:52|3861.44
10:50:53|3861.44
10:50:54|3861.44
10:50:55|3861.44
10:50:56|3861.44
10:50:57|3861.44
10:50:58|3861.44
10:50:59|3861.44
10:51:00|3861.44
10:51:01|3861.44
10:51:02|3861.44
10:51:03|3861.44
10:51:04|3861.44
10:51:05|3861.44
10:51:06|3861.44
10:51:07|3861.44
10:51:08|3861.44
10:51:09|3861.44
10:51:10|3861.44
10:51:12|3861.44
10:51:13|3861.44
10:51:14|3861.44
10:51:15|3861.44
10:51:16|3861.44
10:51:17|3861.44
10:51:18|3861.44
10:51:18|3861.44
10:51:19|3861.44
10:51:21|3861.44
10:51:22|3861.44
10:51:22|3861.44
10:51:23|3861.44
10:51:24|3861.44
10:51:25|3861.44
10:51:28|3861.44
10:51:30|3861.44
10:51:30|3861.44
10:51:32|3861.44
10:51:33|3861.44
10:51:34|3861.44
10:51:35|3861.44
10:51:36|3861.44
10:51:37|3861.44
10:51:38|3861.44
10:51:39|3861.44
10:51:40|3861.44
10:51:41|3861.44
10:51:42|3861.44
10:51:43|3861.44
10:51:44|3861.44
10:51:45|3861.44
10:51:46|3861.44
10:51:47|3861.44
10:51:48|3861.44
10:51:49|3861.44
10:51:50|3861.44
10:51:51|3868.33
10:51:52|3868.33
10:51:53|3868.33
10:51:54|3868.33
10:51:55|3868.33
10:51:56|3868.33
10:51:57|3868.33
10:51:58|3868.33
10:51:59|3868.33
10:52:00|3868.33
10:52:01|3868.33
10:52:02|3868.26
10:52:03|3868.26
10:52:04|3868.26
10:52:06|3868.26
10:52:07|3868.26
10:52:08|3868.26
10:52:09|3868.26
10:52:10|3868.26
10:52:11|3868.26
10:52:12|3868.26
10:52:12|3868.26
10:52:14|3868.26
10:52:15|3868.26
10:52:16|3868.26
10:52:16|3868.26
10:52:17|3868.26
10:52:19|3868.26
10:52:19|3868.26
10:52:21|3868.26
10:52:21|3868.26
10:52:23|3868.26
10:52:23|3868.26
10:52:25|3868.26
10:52:25|3868.26
10:52:26|3868.26
10:52:28|3868.26
10:52:30|3868.26
10:52:32|3868.26
10:52:32|3868.26
10:52:34|3868.26
10:52:35|3868.26
10:52:36|3868.26
10:52:37|3868.26
10:52:38|3868.26
10:52:39|3868.26
10:52:40|3868.26
10:52:41|3868.26
10:52:42|3868.26
10:52:43|3868.26
10:52:44|3868.26
10:52:45|3868.26
10:52:46|3868.26
10:52:47|3868.26
10:52:48|3868.26
10:52:49|3868.26
10:52:51|3868.26
10:52:53|3868.26
10:52:54|3868.26
10:52:55|3868.34
10:52:55|3868.34
10:52:57|3868.34
10:52:57|3868.34
10:52:58|3868.34
10:52:59|3868.34
10:53:00|3868.34
10:53:01|3868.34
10:53:03|3868.34
10:53:04|3868.34
10:53:05|3868.34
10:53:05|3868.34
10:53:06|3868.34
10:53:08|3868.34
10:53:08|3868.34
10:53:09|3868.34
10:53:11|3868.34
10:53:12|3868.34
10:53:12|3868.34
10:53:13|3868.34
10:53:15|3868.34
10:53:16|3868.34
10:53:17|3868.34
10:53:17|3868.34
10:53:19|3868.34
10:53:21|3868.34
10:53:21|3868.34
10:53:22|3868.34
10:53:23|3868.34
10:53:24|3868.34
10:53:26|3868.34
10:53:26|3868.34
10:53:27|3868.34
10:53:28|3868.34
10:53:30|3868.34
10:53:32|3868.34
10:53:34|3868.34
10:53:35|3868.34
10:53:36|3868.34
10:53:38|3868.34
10:53:38|3868.34
10:53:39|3868.34
10:53:40|3868.34
10:53:41|3868.34
10:53:42|3868.34
10:53:43|3868.34
10:53:44|3868.34
10:53:45|3868.34
10:53:46|3868.34
10:53:47|3868.34
10:53:48|3868.34
10:53:49|3868.34
10:53:50|3868.34
10:53:51|3868.34
10:53:53|3868.34
10:53:53|3868.34
10:53:54|3868.34
10:53:55|3868.34
10:53:56|3868.34
10:53:58|3868.34
10:53:58|3868.34
10:53:59|3868.34
10:54:00|3868.34
10:54:01|3868.34
10:54:02|3868.34
10:54:03|3868.34
10:54:04|3868.34
10:54:05|3868.34
10:54:06|3868.34
10:54:07|3868.34
10:54:08|3868.34
10:54:09|3868.34
10:54:10|3868.34
10:54:11|3868.34
10:54:12|3868.34
10:54:13|3868.34
10:54:15|3868.34
10:54:15|3868.34
10:54:16|3868.34
10:54:17|3868.34
10:54:18|3868.34
10:54:19|3868.34
10:54:20|3868.34
10:54:21|3868.34
10:54:23|3868.34
10:54:23|3868.34
10:54:24|3868.34
10:54:25|3868.34
10:54:26|3868.34
10:54:27|3868.34
10:54:28|3868.34
10:54:30|3868.34
10:54:32|3868.34
10:54:33|3868.34
10:54:34|3868.34
10:54:35|3868.34
10:54:36|3868.34
10:54:37|3868.34
10:54:38|3867.14
10:54:39|3867.14
10:54:40|3867.14
10:54:41|3867.14
10:54:42|3867.14
10:54:43|3867.14
10:54:44|3867.14
10:54:45|3867.14
10:54:46|3867.14
10:54:47|3867.14
10:54:48|3867.14
10:54:49|3867.14
10:54:50|3867.14
10:54:51|3867.14
10:54:52|3867.14
10:54:53|3867.14
10:54:54|3867.14
10:54:55|3867.14
10:54:56|3867.14
10:54:57|3867.14
10:54:58|3867.14
10:54:59|3867.14
10:55:00|3867.14
10:55:01|3867.14
10:55:02|3867.14
10:55:03|3867.14
10:55:04|3867.14
10:55:05|3867.14
10:55:06|3867.14
10:55:07|3867.14
10:55:09|3867.14
10:55:10|3867.14
10:55:11|3867.14
10:55:12|3867.14
10:55:12|3867.14
10:55:14|3867.14
10:55:15|3867.14
10:55:16|3867.14
10:55:17|3867.14
10:55:18|3867.14
10:55:19|3867.14
10:55:20|3867.14
10:55:21|3867.14
10:55:22|3867.14
10:55:23|3867.14
10:55:24|3867.14
10:55:24|3867.14
10:55:26|3867.14
10:55:27|3867.14
10:55:27|3867.14
10:55:29|3867.14
10:55:29|3867.14
10:55:31|3867.14
10:55:33|3867.14
10:55:35|3867.14
10:55:36|3867.14
10:55:36|3867.14
10:55:38|3867.14
10:55:38|3867.14
10:55:40|3867.14
10:55:40|3867.14
10:55:42|3867.14
10:55:42|3867.14
10:55:44|3867.14
10:55:44|3867.14
10:55:45|3867.14
10:55:46|3867.14
10:55:47|3867.14
10:55:49|3867.14
10:55:49|3867.14
10:55:50|3867.14
10:55:52|3867.14
10:55:53|3867.14
10:55:55|3867.14
10:55:55|3867.14
10:55:57|3867.14
10:55:57|3867.42
10:55:59|3867.42
10:56:00|3867.42
10:56:01|3867.5
10:56:02|3867.5
10:56:03|3867.51
10:56:04|3867.51
10:56:05|3867.51
10:56:05|3867.51
10:56:07|3867.51
10:56:08|3867.51
10:56:09|3867.51
10:56:10|3867.51
10:56:11|3867.51
10:56:12|3867.51
10:56:12|3867.51
10:56:14|3867.51
10:56:15|3867.51
10:56:16|3867.51
10:56:17|3867.51
10:56:18|3867.51
10:56:19|3867.51
10:56:20|3867.51
10:56:22|3867.51
10:56:23|3867.51
10:56:24|3867.51
10:56:25|3867.51
10:56:25|3867.51
10:56:27|3867.51
10:56:27|3867.51
10:56:29|3867.51
10:56:29|3867.51
10:56:31|3867.51
10:56:32|3867.51
10:56:34|3867.51
10:56:35|3867.51
10:56:36|3867.51
10:56:37|3867.51
10:56:38|3867.51
10:56:39|3867.51
10:56:40|3865.03
10:56:41|3865.03
10:56:42|3865.03
10:56:43|3865.03
10:56:44|3865.03
10:56:45|3865.03
10:56:46|3865.03
10:56:47|3865.03
10:56:48|3865.03
10:56:49|3865.03
10:56:50|3865.03
10:56:51|3865.03
10:56:52|3865.03
10:56:53|3865.03
10:56:54|3865.03
10:56:55|3865.03
10:56:56|3865.03
10:56:57|3865.03
10:56:57|3865.03
10:56:59|3865.03
10:57:00|3865.03
10:57:00|3865.03
10:57:02|3865.03
10:57:03|3865.03
10:57:04|3865.03
10:57:04|3865.03
10:57:06|3865.03
10:57:07|3865.03
10:57:08|3865.03
10:57:08|3865.03
10:57:10|3865.03
10:57:11|3865.03
10:57:12|3865.03
10:57:13|3865.03
10:57:14|3865.03
10:57:15|3865.03
10:57:16|3865.03
10:57:17|3865.03
10:57:18|3865.03
10:57:19|3863.55
10:57:20|3863.55
10:57:21|3863.55
10:57:22|3863.55
10:57:23|3863.55
10:57:24|3863.55
10:57:25|3863.55
10:57:25|3863.55
10:57:27|3863.55
10:57:27|3863.55
10:57:29|3863.55
10:57:30|3863.55
10:57:30|3863.55
10:57:31|3863.55
10:57:34|3863.55
10:57:36|3863.55
10:57:36|3863.55
10:57:37|3863.55
10:57:39|3863.55
10:57:39|3863.55
10:57:41|3863.55
10:57:42|3863.55
10:57:43|3863.55
10:57:44|3863.55
10:57:45|3863.55
10:57:46|3863.55
10:57:47|3863.55
10:57:48|3863.55
10:57:49|3863.55
10:57:50|3863.55
10:57:51|3863.55
10:57:52|3863.55
10:57:53|3863.55
10:57:54|3863.55
10:57:55|3863.55
10:57:56|3863.55
10:57:57|3863.55
10:57:58|3863.55
10:57:59|3863.55
10:58:00|3863.55
10:58:01|3863.55
10:58:02|3863.55
10:58:03|3863.55
10:58:04|3863.55
10:58:05|3863.55
10:58:06|3863.55
10:58:07|3863.55
10:58:08|3863.55
10:58:09|3863.55
10:58:10|3863.55
10:58:11|3863.55
10:58:12|3863.55
10:58:13|3863.55
10:58:14|3863.55
10:58:15|3863.55
10:58:16|3863.55
10:58:17|3863.55
10:58:18|3863.55
10:58:19|3863.55
10:58:20|3863.55
10:58:21|3863.55
10:58:22|3863.55
10:58:23|3863.55
10:58:24|3863.55
10:58:25|3863.55
10:58:26|3863.55
10:58:27|3863.55
10:58:28|3863.55
10:58:29|3863.55
10:58:30|3863.55
10:58:31|3863.55
10:58:32|3863.55
10:58:34|3863.55
10:58:36|3863.55
10:58:36|3863.55
10:58:38|3863.55
10:58:38|3863.55
10:58:40|3863.55
10:58:42|3863.55
10:58:43|3863.55
10:58:43|3863.55
10:58:45|3863.55
10:58:45|3863.55
10:58:48|3863.55
10:58:48|3863.55
10:58:49|3863.55
10:58:50|3863.55
10:58:51|3863.55
10:58:52|3863.55
10:58:53|3861.6
10:58:55|3861.6
10:58:55|3861.6
10:58:56|3861.6
10:58:57|3861.6
10:58:58|3861.6
10:58:59|3861.6
10:59:00|3861.6
10:59:02|3861.6
10:59:02|3861.6
10:59:04|3861.6
10:59:05|3861.6
10:59:06|3861.6
10:59:07|3861.6
10:59:08|3861.6
10:59:09|3861.6
10:59:10|3861.6
10:59:11|3861.6
10:59:12|3861.6
10:59:13|3861.6
10:59:14|3861.6
10:59:15|3861.6
10:59:16|3861.6
10:59:17|3861.6
10:59:18|3861.6
10:59:19|3861.6
10:59:20|3861.6
10:59:21|3861.6
10:59:22|3861.6
10:59:23|3861.6
10:59:24|3861.6
10:59:25|3861.6
10:59:26|3861.6
10:59:27|3861.6
10:59:28|3861.6
10:59:29|3861.6
10:59:30|3861.6
10:59:31|3861.6
10:59:32|3861.6
10:59:33|3861.6
10:59:34|3861.6
10:59:35|3861.6
10:59:36|3861.6
10:59:37|3861.6
10:59:38|3861.6
10:59:40|3861.6
10:59:41|3861.6
10:59:41|3861.6
10:59:43|3861.6
10:59:44|3861.6
10:59:45|3861.6
10:59:47|3861.6
10:59:49|3861.6
10:59:50|3861.6
10:59:50|3861.6
10:59:51|3861.6
10:59:52|3861.6
10:59:53|3861.6
10:59:54|3861.6
10:59:55|3861.6
10:59:56|3861.6
10:59:58|3861.6
10:59:58|3861.6
10:59:59|3861.6
11:00:00|3861.6
11:00:01|3861.6
11:00:02|3861.6
11:00:03|3863.74
11:00:05|3863.57
11:00:05|3863.57
11:00:06|3863.57
11:00:08|3863.57
11:00:08|3863.57
11:00:09|3863.57
11:00:10|3863.57
11:00:11|3863.57
11:00:12|3863.57
11:00:13|3863.57
11:00:15|3863.57
11:00:15|3864.46
11:00:16|3864.46
11:00:18|3864.46
11:00:19|3864.46
11:00:20|3864.46
11:00:21|3864.46
11:00:22|3864.46
11:00:23|3864.46
11:00:24|3864.46
11:00:25|3864.46
11:00:26|3864.46
11:00:27|3864.46
11:00:28|3864.46
11:00:29|3864.46
11:00:30|3864.46
11:00:31|3864.46
11:00:32|3864.46
11:00:33|3864.46
11:00:34|3864.46
11:00:36|3864.46
11:00:37|3864.46
11:00:38|3864.46
11:00:40|3864.46
11:00:41|3864.46
11:00:42|3864.46
11:00:43|3864.46
11:00:44|3864.46
11:00:45|3864.46
11:00:46|3864.46
11:00:47|3864.46
11:00:48|3864.46
11:00:49|3864.46
11:00:49|3864.46
11:00:51|3864.46
11:00:51|3864.46
11:00:53|3864.46
11:00:54|3864.46
11:00:55|3864.46
11:00:56|3864.46
11:00:56|3864.46
11:00:58|3864.46
11:00:59|3864.46
11:01:00|3864.46
11:01:01|3864.46
11:01:01|3864.46
11:01:02|3864.46
11:01:04|3864.46
11:01:05|3864.46
11:01:06|3864.46
11:01:06|3864.46
11:01:08|3864.46
11:01:08|3864.46
11:01:09|3864.46
11:01:11|3864.46
11:01:12|3864.46
11:01:12|3864.46
11:01:14|3864.46
11:01:15|3864.46
11:01:16|3864.46
11:01:17|3864.46
11:01:17|3864.46
11:01:19|3864.46
11:01:20|3864.46
11:01:21|3864.46
11:01:21|3864.46
11:01:23|3864.46
11:01:24|3864.46
11:01:25|3864.46
11:01:26|3864.46
11:01:27|3864.46
11:01:28|3864.46
11:01:29|3864.46
11:01:30|3864.46
11:01:31|3864.46
11:01:32|3864.46
11:01:32|3864.46
11:01:34|3864.46
11:01:34|3864.46
11:01:36|3864.46
11:01:37|3864.46
11:01:38|3864.46
11:01:39|3864.46
11:01:40|3864.46
11:01:42|3864.46
11:01:42|3864.46
11:01:45|3864.46
11:01:45|3864.46
11:01:46|3864.46
11:01:47|3864.46
11:01:48|3864.46
11:01:50|3864.46
11:01:51|3864.46
11:01:52|3864.46
11:01:53|3864.46
11:01:54|3864.46
11:01:55|3864.46
11:01:56|3864.46
11:01:57|3864.46
11:01:58|3864.46
11:01:59|3864.46
11:02:00|3864.46
11:02:01|3864.46
11:02:02|3864.46
11:02:03|3864.46
11:02:04|3864.46
11:02:05|3864.46
11:02:06|3864.46
11:02:07|3864.46
11:02:08|3864.46
11:02:09|3864.46
11:02:10|3864.46
11:02:11|3864.46
11:02:12|3864.46
11:02:13|3864.46
11:02:14|3864.46
11:02:15|3864.46
11:02:16|3864.46
11:02:17|3861.2
11:02:18|3861.2
11:02:19|3861.2
11:02:20|3861.2
11:02:21|3861.2
11:02:22|3861.2
11:02:23|3861.2
11:02:24|3861.2
11:02:25|3861.2
11:02:26|3861.2
11:02:27|3861.2
11:02:28|3861.2
11:02:29|3861.2
11:02:30|3861.2
11:02:31|3861.2
11:02:32|3861.2
11:02:33|3861.2
11:02:34|3861.2
11:02:35|3861.2
11:02:36|3861.2
11:02:37|3861.2
11:02:39|3861.2
11:02:41|3861.2
11:02:42|3861.2
11:02:42|3861.2
11:02:44|3861.2
11:02:45|3857.05
11:02:46|3857.05
11:02:47|3857.05
11:02:48|3857.05
11:02:49|3857.05
11:02:50|3857.05
11:02:50|3857.05
11:02:52|3857.05
11:02:53|3857.05
11:02:54|3857.05
11:02:55|3857.05
11:02:56|3857.05
11:02:57|3857.05
11:02:57|3857.05
11:02:59|3857.05
11:03:00|3857.05
11:03:01|3857.05
11:03:02|3857.05
11:03:02|3857.05
11:03:04|3857.05
11:03:05|3857.05
11:03:05|3857.05
11:03:06|3857.05
11:03:08|3857.05
11:03:09|3857.05
11:03:11|3857.05
11:03:11|3857.05
11:03:12|3857.05
11:03:13|3857.05
11:03:14|3858.5
11:03:15|3858.5
11:03:16|3858.5
11:03:17|3858.15
11:03:18|3858.15
11:03:20|3858.15
11:03:20|3858.15
11:03:22|3858.15
11:03:23|3858.15
11:03:23|3858.15
11:03:24|3858.15
11:03:25|3858.15
11:03:26|3858.15
11:03:27|3858.15
11:03:28|3858.15
11:03:29|3858.15
11:03:30|3858.15
11:03:31|3858.15
11:03:32|3858.15
11:03:33|3858.15
11:03:34|3858.15
11:03:35|3858.15
11:03:36|3858.15
11:03:37|3858.15
11:03:38|3858.15
11:03:39|3858.15
11:03:40|3858.63
11:03:42|3858.63
11:03:44|3858.63
11:03:45|3858.63
11:03:46|3858.63
11:03:47|3858.63
11:03:48|3858.63
11:03:50|3858.63
11:03:51|3858.63
11:03:53|3859.46
11:03:54|3859.46
11:03:55|3859.46
11:03:56|3859.46
11:03:56|3859.46
11:03:58|3859.46
11:03:58|3859.46
11:03:59|3859.46
11:04:00|3859.46
11:04:02|3859.46
11:04:02|3859.46
11:04:03|3859.46
11:04:04|3859.46
11:04:07|3860.11
11:04:07|3860.11
11:04:08|3860.11
11:04:09|3860.11
11:04:10|3860.11
11:04:11|3860.11
11:04:12|3860.1
11:04:13|3860.1
11:04:14|3860.1
11:04:15|3860.1
11:04:17|3860.1
11:04:18|3860.1
11:04:19|3860.1
11:04:20|3860.1
11:04:21|3860.1
11:04:22|3860.1
11:04:23|3860.1
11:04:24|3860.1
11:04:25|3860.1
11:04:26|3860.1
11:04:27|3860.1
11:04:28|3860.1
11:04:29|3860.1
11:04:30|3860.1
11:04:31|3858.87
11:04:32|3858.87
11:04:33|3858.87
11:04:34|3858.87
11:04:35|3858.87
11:04:36|3858.87
11:04:37|3858.87
11:04:38|3858.87
11:04:39|3858.87
11:04:41|3858.87
11:04:42|3858.87
11:04:43|3858.87
11:04:45|3858.87
11:04:45|3858.87
11:04:47|3858.87
11:04:47|3858.87
11:04:49|3858.87
11:04:50|3858.87
11:04:50|3858.87
11:04:52|3858.87
11:04:53|3858.87
11:04:54|3858.87
11:04:54|3858.87
11:04:56|3858.87
11:04:57|3858.87
11:04:57|3858.87
11:04:59|3858.83
11:05:00|3858.83
11:05:02|3858.83
11:05:02|3858.83
11:05:03|3858.83
11:05:04|3858.83
11:05:05|3858.83
11:05:06|3858.83
11:05:07|3858.83
11:05:08|3858.83
11:05:09|3858.83
11:05:10|3858.83
11:05:11|3858.83
11:05:12|3858.83
11:05:13|3858.83
11:05:14|3858.83
11:05:15|3858.83
11:05:16|3858.83
11:05:17|3858.83
11:05:18|3858.83
11:05:19|3858.83
11:05:20|3858.83
11:05:21|3858.83
11:05:22|3858.83
11:05:23|3858.83
11:05:24|3858.83
11:05:25|3858.83
11:05:26|3858.83
11:05:27|3858.83
11:05:28|3858.83
11:05:29|3858.83
11:05:30|3858.83
11:05:31|3858.83
11:05:32|3858.83
11:05:33|3858.83
11:05:34|3858.83
11:05:35|3858.83
11:05:36|3858.83
11:05:37|3858.83
11:05:38|3859.64
11:05:39|3859.64
11:05:41|3859.63
11:05:42|3859.63
11:05:44|3859.63
11:05:45|3859.63
11:05:45|3859.63
11:05:47|3859.63
11:05:49|3859.63
11:05:50|3859.63
11:05:51|3859.63
11:05:52|3859.63
11:05:53|3859.63
11:05:54|3859.63
11:05:55|3859.63
11:05:56|3859.63
11:05:56|3859.63
11:05:58|3859.63
11:05:59|3859.63
11:06:00|3859.63
11:06:01|3859.63
11:06:03|3859.63
11:06:03|3859.63
11:06:04|3859.63
11:06:06|3859.96
11:06:06|3859.96
11:06:08|3859.96
11:06:09|3859.96
11:06:10|3859.96
11:06:11|3859.96
11:06:13|3859.96
11:06:13|3859.96
11:06:14|3859.96
11:06:15|3859.96
11:06:16|3859.96
11:06:17|3859.96
11:06:18|3859.96
11:06:19|3859.96
11:06:20|3859.96
11:06:21|3859.96
11:06:22|3859.91
11:06:23|3859.91
11:06:24|3859.91
11:06:26|3859.91
11:06:26|3859.91
11:06:27|3859.91
11:06:28|3859.91
11:06:29|3859.91
11:06:31|3859.91
11:06:32|3859.91
11:06:33|3859.91
11:06:34|3859.91
11:06:35|3859.91
11:06:36|3859.91
11:06:37|3859.91
11:06:38|3859.91
11:06:39|3859.91
11:06:40|3859.91
11:06:41|3859.91
11:06:42|3859.91
11:06:43|3859.91
11:06:45|3859.91
11:06:46|3859.91
11:06:47|3859.91
11:06:48|3859.91
11:06:49|3859.91
11:06:50|3859.91
11:06:52|3859.91
11:06:54|3859.91
11:06:54|3859.91
11:06:55|3859.91
11:06:57|3859.91
11:06:57|3859.91
11:06:59|3859.91
11:06:59|3859.91
11:07:01|3859.91
11:07:01|3859.91
11:07:03|3859.91
11:07:04|3859.91
11:07:04|3859.91
11:07:05|3859.91
11:07:07|3859.91
11:07:07|3859.91
11:07:08|3859.91
11:07:10|3859.91
11:07:11|3859.91
11:07:12|3859.91
11:07:13|3859.91
11:07:15|3859.91
11:07:16|3859.91
11:07:16|3859.91
11:07:17|3859.91
11:07:18|3859.91
11:07:19|3859.91
11:07:20|3859.91
11:07:21|3859.91
11:07:22|3859.91
11:07:23|3859.91
11:07:24|3859.91
11:07:25|3859.91
11:07:26|3859.91
11:07:27|3859.91
11:07:28|3859.91
11:07:29|3859.91
11:07:30|3859.91
11:07:31|3859.91
11:07:32|3859.91
11:07:33|3859.91
11:07:34|3859.91
11:07:35|3859.91
11:07:36|3859.91
11:07:37|3859.91
11:07:38|3859.91
11:07:39|3859.91
11:07:40|3859.91
11:07:41|3859.91
11:07:43|3859.91
11:07:45|3859.91
11:07:46|3859.91
11:07:47|3859.91
11:07:48|3859.91
11:07:50|3859.91
11:07:52|3859.91
11:07:52|3859.91
11:07:53|3859.91
11:07:55|3859.91
11:07:55|3859.91
11:07:56|3859.91
11:07:57|3859.91
11:07:58|3859.91
11:07:59|3859.91
11:08:01|3859.91
11:08:02|3859.91
11:08:03|3859.91
11:08:04|3859.91
11:08:06|3859.91
11:08:07|3859.91
11:08:08|3859.91
11:08:09|3859.91
11:08:10|3859.91
11:08:11|3860.09
11:08:12|3860.09
11:08:13|3860.09
11:08:14|3860.09
11:08:15|3860.09
11:08:16|3860.09
11:08:17|3860.09
11:08:18|3860.09
11:08:19|3860.09
11:08:20|3860.09
11:08:21|3860.09
11:08:22|3860.09
11:08:23|3860.09
11:08:24|3860.09
11:08:25|3860.09
11:08:26|3860.09
11:08:27|3860.09
11:08:28|3860.09
11:08:29|3860.09
11:08:30|3860.09
11:08:31|3860.09
11:08:32|3860.09
11:08:33|3858.32
11:08:34|3858.32
11:08:35|3858.32
11:08:36|3858.32
11:08:37|3858.32
11:08:38|3858.32
11:08:39|3858.32
11:08:40|3858.32
11:08:41|3858.32
11:08:42|3858.32
11:08:43|3858.32
11:08:45|3858.32
11:08:47|3858.32
11:08:48|3858.32
11:08:48|3858.32
11:08:49|3858.32
11:08:51|3858.32
11:08:51|3857.45
11:08:52|3857.45
11:08:53|3857.45
11:08:54|3857.45
11:08:56|3857.45
11:08:57|3857.45
11:08:58|3857.45
11:08:59|3857.45
11:09:00|3857.45
11:09:00|3857.45
11:09:02|3857.67
11:09:02|3857.67
11:09:03|3857.67
11:09:04|3857.67
11:09:05|3857.67
11:09:07|3857.67
11:09:07|3857.67
11:09:08|3857.67
11:09:10|3857.67
11:09:11|3857.67
11:09:13|3857.67
11:09:13|3857.67
11:09:14|3857.67
11:09:15|3857.67
11:09:16|3857.67
11:09:17|3857.67
11:09:18|3857.67
11:09:19|3857.67
11:09:20|3857.67
11:09:21|3858.49
11:09:22|3858.49
11:09:23|3858.49
11:09:24|3858.49
11:09:25|3858.49
11:09:26|3858.49
11:09:27|3858.49
11:09:28|3858.49
11:09:29|3858.49
11:09:30|3858.49
11:09:31|3858.49
11:09:32|3858.49
11:09:33|3858.49
11:09:34|3858.49
11:09:35|3858.49
11:09:36|3858.49
11:09:37|3858.49
11:09:38|3858.16
11:09:39|3858.16
11:09:40|3858.16
11:09:41|3859.29
11:09:42|3859.22
11:09:44|3858.49
11:09:46|3858.49
11:09:47|3858.49
11:09:49|3858.49
11:09:50|3858.49
11:09:52|3858.49
11:09:53|3858.49
11:09:53|3858.49
11:09:55|3859.33
11:09:55|3860.69
11:09:56|3860.69
11:09:57|3860.69
11:09:58|3860.69
11:09:59|3860.69
11:10:00|3860.69
11:10:02|3860.69
11:10:03|3860.69
11:10:05|3860.69
11:10:06|3860.69
11:10:07|3860.69
11:10:08|3860.69
11:10:09|3860.69
11:10:10|3860.69
11:10:11|3860.69
11:10:12|3860.69
11:10:13|3860.69
11:10:15|3860.69
11:10:15|3860.69
11:10:16|3860.69
11:10:17|3860.69
11:10:18|3860.69
11:10:19|3860.69
11:10:20|3860.69
11:10:21|3860.49
11:10:22|3860.49
11:10:23|3860.49
11:10:24|3864.61
11:10:25|3865.66
11:10:26|3865.66
11:10:27|3865.66
11:10:28|3865.66
11:10:29|3865.66
11:10:30|3865.66
11:10:31|3865.66
11:10:32|3863.59
11:10:33|3863.59
11:10:35|3863.59
11:10:35|3863.59
11:10:36|3863.59
11:10:37|3863.59
11:10:38|3863.59
11:10:39|3863.59
11:10:40|3863.59
11:10:41|3863.59
11:10:42|3863.59
11:10:43|3861.48
11:10:44|3861.48
11:10:46|3861.48
11:10:47|3861.48
11:10:49|3861.48
11:10:50|3861.48
11:10:51|3861.48
11:10:52|3860.57
11:10:53|3860.57
11:10:54|3860.57
11:10:55|3861.48
11:10:56|3861.48
11:10:57|3861.48
11:10:57|3861.48
11:10:59|3862.63
11:11:00|3862.63
11:11:01|3862.63
11:11:02|3862.63
11:11:03|3862.63
11:11:04|3862.63
11:11:05|3862.63
11:11:06|3862.63
11:11:07|3862.63
11:11:08|3862.63
11:11:09|3862.63
11:11:10|3862.63
11:11:11|3862.63
11:11:11|3862.63
11:11:13|3862.63
11:11:14|3862.63
11:11:14|3862.63
11:11:15|3862.63
11:11:17|3862.63
11:11:18|3862.63
11:11:20|3862.63
11:11:20|3866.45
11:11:22|3865.26
11:11:22|3866.45
11:11:24|3866.45
11:11:25|3866.45
11:11:26|3866.45
11:11:27|3866.45
11:11:28|3865.26
11:11:29|3866.45
11:11:30|3866.45
11:11:31|3866.45
11:11:32|3866.45
11:11:33|3866.45
11:11:34|3866.45
11:11:34|3866.45
11:11:36|3866.45
11:11:36|3866.45
11:11:38|3866.45
11:11:39|3866.45
11:11:40|3866.45
11:11:41|3865.26
11:11:42|3865.26
11:11:42|3865.01
11:11:44|3866.14
11:11:44|3866.14
11:11:46|3866.14
11:11:48|3865.26
11:11:49|3865.26
11:11:49|3866.14
11:11:50|3866.14
11:11:52|3866.14
11:11:54|3865.89
11:11:55|3865.89
11:11:55|3865.39
11:11:57|3866.14
11:11:58|3865.39
11:11:59|3865.39
11:12:00|3866.14
11:12:01|3866.14
11:12:02|3866.14
11:12:03|3866.14
11:12:03|3866.14
11:12:05|3865.54
11:12:06|3865.54
11:12:06|3866.14
11:12:09|3865.54
11:12:09|3865.54
11:12:10|3865.54
11:12:12|3865.54
11:12:12|3865.54
11:12:13|3865.54
11:12:14|3865.54
11:12:16|3865.54
11:12:16|3865.54
11:12:17|3865.54
11:12:18|3865.54
11:12:19|3866.04
11:12:21|3866.04
11:12:21|3866.04
11:12:23|3866.04
11:12:23|3866.04
11:12:24|3866.04
11:12:25|3866.04
11:12:26|3866.04
11:12:27|3866.04
11:12:29|3866.04
11:12:29|3866.04
11:12:30|3866.04
11:12:31|3866.04
11:12:32|3866.04
11:12:34|3866.04
11:12:34|3866.04
11:12:36|3866.04
11:12:36|3866.04
11:12:37|3866.04
11:12:38|3866.04
11:12:39|3866.04
11:12:40|3866.04
11:12:42|3864.79
11:12:42|3864.79
11:12:43|3864.29
11:12:44|3864.29
11:12:45|3864.29
11:12:47|3864.29
11:12:49|3864.29
11:12:50|3864.29
11:12:52|3864.29
11:12:53|3864.29
11:12:54|3864.29
11:12:56|3864.29
11:12:56|3864.29
11:12:58|3864.29
11:12:58|3864.29
11:13:00|3864.29
11:13:01|3864.29
11:13:02|3864.29
11:13:04|3864.29
11:13:04|3864.29
11:13:05|3864.29
11:13:06|3864.29
11:13:07|3864.29
11:13:08|3864.29
11:13:10|3864.29
11:13:11|3864.29
11:13:12|3864.29
11:13:13|3864.69
11:13:14|3864.69
11:13:15|3864.69
11:13:16|3864.69
11:13:17|3864.69
11:13:18|3864.69
11:13:19|3864.69
11:13:20|3864.69
11:13:21|3864.69
11:13:22|3864.69
11:13:23|3864.69
11:13:24|3864.69
11:13:25|3864.69
11:13:26|3864.69
11:13:27|3864.69
11:13:28|3864.69
11:13:29|3864.69
11:13:30|3864.69
11:13:31|3864.69
11:13:32|3868.39
11:13:33|3868.39
11:13:34|3868.08
11:13:35|3868.08
11:13:36|3868.08
11:13:37|3868.08
11:13:38|3870.4
11:13:39|3867.52
11:13:40|3867.52
11:13:41|3867.86
11:13:42|3867.86
11:13:43|3867.86
11:13:44|3870.32
11:13:45|3870.32
11:13:46|3870.32
11:13:47|3870.32
11:13:48|3870.32
11:13:50|3870.32
11:13:50|3870.32
11:13:52|3870.32
11:13:53|3870.32
11:13:55|3869.74
11:13:56|3870.6
11:13:57|3870.6
11:13:57|3870.6
11:14:00|3870.6
11:14:01|3870.6
11:14:02|3871.83
11:14:03|3871.83
11:14:05|3871.83
11:14:06|3871.83
11:14:07|3871.83
11:14:08|3870.6
11:14:09|3870.6
11:14:10|3870.6
11:14:11|3870.6
11:14:12|3870.6
11:14:13|3870.6
11:14:14|3870.6
11:14:16|3868.94
11:14:17|3868.94
11:14:18|3869.93
11:14:19|3868.94
11:14:19|3868.94
11:14:20|3869.93
11:14:22|3869.93
11:14:23|3869.93
11:14:24|3869.93
11:14:24|3869.93
11:14:26|3869.93
11:14:27|3869.93
11:14:27|3869.93
11:14:29|3869.93
11:14:30|3869.93
11:14:31|3869.93
11:14:31|3869.93
11:14:33|3869.93
11:14:34|3869.93
11:14:35|3869.93
11:14:36|3869.93
11:14:37|3869.93
11:14:38|3869.93
11:14:38|3869.93
11:14:39|3869.93
11:14:41|3869.93
11:14:41|3869.93
11:14:43|3869.93
11:14:43|3869.93
11:14:44|3869.93
11:14:46|3869.93
11:14:47|3869.93
11:14:48|3869.93
11:14:48|3869.93
11:14:50|3869.93
11:14:52|3869.93
11:14:52|3869.93
11:14:54|3869.9
11:14:55|3869.9
11:14:57|3868.94
11:14:58|3868.94
11:14:59|3868.94
11:15:01|3868.94
11:15:02|3868.94
11:15:03|3869.47
11:15:04|3869.47
11:15:05|3869.47
11:15:06|3869.47
11:15:07|3869.47
11:15:08|3869.47
11:15:09|3869.47
11:15:10|3869.47
11:15:11|3868.94
11:15:12|3868.94
11:15:13|3868.94
11:15:14|3870.7
11:15:15|3870.7
11:15:16|3870.7
11:15:17|3870.7
11:15:18|3870.7
11:15:20|3870.7
11:15:21|3870.7
11:15:22|3870.7
11:15:23|3870.7
11:15:24|3870.7
11:15:25|3870.7
11:15:25|3870.7
11:15:27|3870.7
11:15:27|3872.44
11:15:29|3872.49
11:15:30|3871.68
11:15:31|3871.68
11:15:32|3871.68
11:15:33|3871.68
11:15:34|3871.68
11:15:34|3871.68
11:15:35|3871.68
11:15:37|3871.68
11:15:38|3871.68
11:15:39|3871.68
11:15:40|3871.68
11:15:40|3871.68
11:15:41|3871.68
11:15:43|3871.68
11:15:44|3871.68
11:15:45|3871.68
11:15:46|3871.68
11:15:47|3871.68
11:15:47|3871.68
11:15:48|3871.68
11:15:50|3871.68
11:15:50|3871.68
11:15:53|3871.68
11:15:54|3871.68
11:15:55|3871.68
11:15:56|3871.68
11:15:58|3871.68
11:15:59|3871.68
11:15:59|3871.68
11:16:00|3871.68
11:16:01|3871.68
11:16:02|3871.68
11:16:04|3872.91
11:16:04|3872.91
11:16:05|3873.03
11:16:06|3873.03
11:16:07|3873.03
11:16:08|3873.03
11:16:09|3873.03
11:16:10|3873.03
11:16:11|3873.03
11:16:12|3873.03
11:16:13|3873.03
11:16:14|3873.03
11:16:15|3873.03
11:16:16|3873.1
11:16:17|3873.1
11:16:18|3873.1
11:16:19|3873.1
11:16:20|3873.1
11:16:21|3873.03
11:16:22|3873.03
11:16:23|3873.03
11:16:24|3873.03
11:16:25|3873.03
11:16:27|3873.03
11:16:27|3873.03
11:16:29|3873.03
11:16:30|3873.03
11:16:30|3873.03
11:16:31|3873.03
11:16:33|3873.03
11:16:33|3873.03
11:16:34|3873.03
11:16:36|3873.03
11:16:36|3873.03
11:16:38|3873.03
11:16:39|3873.03
11:16:39|3873.03
11:16:40|3873.03
11:16:41|3873.03
11:16:43|3873.03
11:16:44|3873.03
11:16:44|3873.03
11:16:46|3873.03
11:16:47|3873.03
11:16:47|3873.03
11:16:49|3873.03
11:16:50|3873.03
11:16:51|3873.03
11:16:53|3873.03
11:16:54|3873.03
11:16:54|3873.03
11:16:55|3873.03
11:16:57|3873.03
11:16:58|3873.03
11:16:59|3873.03
11:17:00|3873.03
11:17:01|3873.03
11:17:02|3873.03
11:17:02|3873.03
11:17:04|3873.03
11:17:05|3873.03
11:17:06|3873.03
11:17:07|3873.03
11:17:08|3873.03
11:17:10|3873.03
11:17:11|3873.03
11:17:12|3873.03
11:17:13|3873.03
11:17:14|3873.03
11:17:14|3873.03
11:17:16|3873.03
11:17:17|3873.03
11:17:17|3874.39
11:17:18|3874.39
11:17:20|3874.39
11:17:20|3874.39
11:17:21|3874.39
11:17:22|3874.39
11:17:23|3874.39
11:17:24|3874.39
11:17:25|3874.39
11:17:27|3874.39
11:17:27|3874.39
11:17:29|3874.39
11:17:29|3874.39
11:17:30|3874.39
11:17:33|3874.68
11:17:33|3874.68
11:17:34|3874.71
11:17:35|3874.71
11:17:36|3874.71
11:17:37|3874.71
11:17:38|3874.71
11:17:39|3874.71
11:17:40|3874.71
11:17:41|3874.71
11:17:42|3874.71
11:17:43|3874.71
11:17:44|3874.71
11:17:45|3874.71
11:17:46|3874.71
11:17:47|3874.68
11:17:48|3873.98
11:17:50|3873.98
11:17:50|3873.98
11:17:51|3873.98
11:17:53|3873.98
11:17:55|3873.98
11:17:57|3873.98
11:17:58|3873.98
11:18:00|3873.98
11:18:00|3873.98
11:18:02|3873.98
11:18:02|3873.98
11:18:03|3873.98
11:18:04|3873.98
11:18:05|3873.98
11:18:07|3873.98
11:18:07|3873.98
11:18:08|3873.98
11:18:10|3873.98
11:18:10|3873.98
11:18:11|3873.98
11:18:12|3873.98
11:18:13|3873.98
11:18:14|3873.98
11:18:15|3873.98
11:18:16|3873.98
11:18:17|3873.98
11:18:19|3873.98
11:18:19|3872.41
11:18:20|3872.41
11:18:21|3872.41
11:18:22|3872.41
11:18:23|3872.41
11:18:24|3872.41
11:18:25|3872.41
11:18:26|3872.41
11:18:27|3872.41
11:18:28|3872.41
11:18:29|3872.41
11:18:30|3872.41
11:18:32|3872.41
11:18:33|3872.41
11:18:34|3872.41
11:18:35|3872.41
11:18:36|3872.41
11:18:37|3872.41
11:18:38|3872.41
11:18:39|3872.41
11:18:40|3872.41
11:18:41|3872.41
11:18:42|3872.41
11:18:43|3872.41
11:18:44|3872.41
11:18:45|3872.41
11:18:46|3872.41
11:18:47|3872.41
11:18:48|3871.25
11:18:49|3871.25
11:18:50|3871.25
11:18:51|3871.25
11:18:52|3871.25
11:18:53|3871.25
11:18:54|3871.25
11:18:55|3871.25
11:18:56|3871.25
11:18:58|3871.25
11:19:00|3870.92
11:19:00|3870.92
11:19:02|3870.92
11:19:03|3870.92
11:19:04|3870.92
11:19:04|3870.92
11:19:06|3870.92
11:19:07|3870.92
11:19:07|3870.92
11:19:09|3870.92
11:19:10|3870.92
11:19:10|3870.92
11:19:11|3870.92
11:19:13|3870.92
11:19:14|3870.92
11:19:15|3871.38
11:19:16|3871.38
11:19:17|3871.12
11:19:18|3871.12
11:19:19|3871.12
11:19:20|3871.12
11:19:21|3871.12
11:19:22|3871.12
11:19:23|3871.12
11:19:24|3871.12
11:19:25|3871.12
11:19:26|3871.12
11:19:26|3871.12
11:19:27|3871.12
11:19:29|3871.12
11:19:30|3871.12
11:19:31|3871.12
11:19:32|3871.12
11:19:33|3871.12
11:19:34|3871.12
11:19:35|3871.12
11:19:36|3871.12
11:19:37|3871.12
11:19:38|3871.12
11:19:39|3871.12
11:19:40|3871.12
11:19:40|3871.12
11:19:41|3871.12
11:19:43|3871.12
11:19:44|3871.12
11:19:44|3871.12
11:19:45|3871.12
11:19:46|3871.12
11:19:48|3871.12
11:19:48|3871.12
11:19:50|3871.12
11:19:51|3871.12
11:19:52|3871.12
11:19:53|3871.12
11:19:53|3871.12
11:19:55|3871.12
11:19:57|3871.12
11:19:58|3871.12
11:19:59|3871.12
11:20:01|3871.12
11:20:03|3871.12
11:20:04|3871.12
11:20:05|3871.12
11:20:06|3871.12
11:20:07|3871.12
11:20:08|3871.34
11:20:09|3871.34
11:20:10|3871.34
11:20:11|3871.34
11:20:12|3871.34
11:20:13|3871.34
11:20:14|3871.34
11:20:15|3871.34
11:20:16|3871.34
11:20:17|3871.34
11:20:18|3871.34
11:20:19|3871.34
11:20:20|3871.34
11:20:21|3871.34
11:20:22|3871.34
11:20:23|3871.34
11:20:24|3871.34
11:20:25|3866.89
11:20:26|3866.89
11:20:28|3867.19
11:20:29|3867.19
11:20:29|3867.19
11:20:31|3867.19
11:20:32|3867.19
11:20:32|3867.19
11:20:34|3866.56
11:20:35|3866.56
11:20:36|3866.56
11:20:37|3866.56
11:20:37|3865.96
11:20:38|3865.96
11:20:40|3865.96
11:20:41|3865.96
11:20:41|3865.96
11:20:43|3865.96
11:20:43|3865.96
11:20:45|3865.96
11:20:46|3865.96
11:20:46|3865.96
11:20:47|3865.96
11:20:49|3865.96
11:20:50|3865.96
11:20:50|3865.96
11:20:51|3865.96
11:20:53|3865.96
11:20:54|3865.96
11:20:54|3865.96
11:20:57|3865.96
11:20:58|3863.15
11:21:00|3863.15
11:21:00|3863.15
11:21:01|3859.3
11:21:02|3861.17
11:21:03|3861.17
11:21:04|3861.17
11:21:05|3861.17
11:21:06|3861.17
11:21:07|3861.17
11:21:09|3861.17
11:21:09|3861.17
11:21:11|3861.17
11:21:11|3861.17
11:21:12|3861.17
11:21:14|3861.83
11:21:15|3861.83
11:21:16|3861.83
11:21:16|3860.19
11:21:17|3858.91
11:21:18|3858.77
11:21:20|3858.77
11:21:21|3858.77
11:21:21|3858.77
11:21:23|3858.77
11:21:23|3858.77
11:21:25|3858.77
11:21:25|3858.77
11:21:26|3858.77
11:21:29|3858.77
11:21:29|3858.77
11:21:30|3858.77
11:21:31|3858.77
11:21:32|3858.77
11:21:33|3858.77
11:21:34|3858.77
11:21:35|3858.77
11:21:36|3858.77
11:21:37|3858.77
11:21:38|3858.77
11:21:39|3858.77
11:21:40|3858.77
11:21:41|3858.77
11:21:42|3857.6
11:21:43|3857.6
11:21:44|3857.6
11:21:45|3857.6
11:21:46|3857.6
11:21:47|3857.6
11:21:48|3857.6
11:21:49|3857.6
11:21:50|3857.6
11:21:51|3857.6
11:21:52|3857.6
11:21:53|3857.6
11:21:54|3857.6
11:21:55|3857.6
11:21:57|3857.6
11:21:59|3857.6
11:22:01|3857.6
11:22:02|3857.53
11:22:03|3857.53
11:22:05|3857.53
11:22:05|3857.53
11:22:06|3857.53
11:22:07|3857.53
11:22:08|3857.53
11:22:09|3857.53
11:22:11|3857.53
11:22:11|3857.53
11:22:12|3857.53
11:22:13|3857.53
11:22:14|3857.53
11:22:15|3857.53
11:22:17|3857.53
11:22:17|3857.53
11:22:18|3857.53
11:22:19|3857.53
11:22:20|3857.53
11:22:22|3857.53
11:22:22|3856.15
11:22:23|3856.15
11:22:24|3856.15
11:22:25|3856.15
11:22:26|3856.15
11:22:27|3856.15
11:22:28|3855.51
11:22:29|3854.25
11:22:30|3854.25
11:22:31|3854.25
11:22:33|3854.25
11:22:33|3854.25
11:22:35|3854.25
11:22:36|3854.25
11:22:37|3854.25
11:22:37|3851.51
11:22:39|3851.51
11:22:39|3851.4
11:22:40|3851.4
11:22:41|3850.
11:22:42|3850.
11:22:44|3850.
11:22:44|3850.
11:22:45|3849.01
11:22:46|3849.01
11:22:47|3849.01
11:22:48|3849.01
11:22:50|3849.08
11:22:50|3849.08
11:22:51|3850.06
11:22:52|3850.06
11:22:53|3850.06
11:22:54|3850.06
11:22:55|3850.06
11:22:56|3850.06
11:22:59|3850.06
11:23:00|3850.06
11:23:01|3850.06
11:23:02|3850.06
11:23:03|3850.06
11:23:04|3850.06
11:23:05|3850.06
11:23:06|3850.64
11:23:07|3850.64
11:23:09|3850.64
11:23:11|3850.64
11:23:11|3850.64
11:23:13|3850.64
11:23:14|3850.64
11:23:14|3850.64
11:23:15|3850.64
11:23:16|3850.64
11:23:17|3850.64
11:23:18|3850.64
11:23:19|3850.64
11:23:21|3850.64
11:23:21|3850.64
11:23:22|3850.64
11:23:24|3850.64
11:23:24|3850.64
11:23:26|3850.64
11:23:27|3850.64
11:23:27|3850.64
11:23:28|3850.64
11:23:29|3850.64
11:23:31|3850.64
11:23:31|3850.64
11:23:33|3850.64
11:23:33|3850.64
11:23:35|3850.64
11:23:36|3850.64
11:23:36|3850.64
11:23:37|3850.64
11:23:39|3850.64
11:23:39|3850.64
11:23:40|3850.64
11:23:42|3850.64
11:23:42|3850.64
11:23:43|3850.64
11:23:44|3850.64
11:23:45|3850.64
11:23:46|3848.97
11:23:47|3848.97
11:23:49|3848.97
11:23:49|3848.97
11:23:50|3848.97
11:23:51|3848.84
11:23:53|3848.84
11:23:53|3848.48
11:23:54|3846.83
11:23:55|3846.83
11:23:57|3846.83
11:23:58|3846.83
11:23:58|3846.83
11:24:01|3846.83
11:24:01|3846.83
11:24:03|3846.83
11:24:03|3846.83
11:24:04|3846.83
11:24:06|3849.82
11:24:07|3849.82
11:24:07|3849.82
11:24:08|3849.82
11:24:09|3849.82
11:24:11|3849.82
11:24:11|3849.82
11:24:12|3849.82
11:24:14|3849.82
11:24:15|3849.82
11:24:16|3849.82
11:24:17|3849.82
11:24:18|3849.82
11:24:19|3849.82
11:24:20|3849.82
11:24:22|3849.82
11:24:22|3849.82
11:24:23|3849.82
11:24:24|3849.82
11:24:26|3849.82
11:24:26|3849.82
11:24:27|3849.82
11:24:28|3849.82
11:24:29|3849.82
11:24:30|3849.82
11:24:31|3849.82
11:24:32|3849.82
11:24:34|3849.82
11:24:34|3849.82
11:24:35|3849.82
11:24:36|3849.82
11:24:37|3849.82
11:24:38|3849.82
11:24:39|3849.82
11:24:40|3849.82
11:24:41|3849.82
11:24:42|3849.82
11:24:43|3849.82
11:24:44|3849.82
11:24:45|3849.82
11:24:46|3849.82
11:24:47|3849.82
11:24:48|3849.82
11:24:49|3849.82
11:24:50|3849.82
11:24:51|3849.82
11:24:52|3849.82
11:24:53|3849.82
11:24:54|3849.82
11:24:55|3849.82
11:24:56|3849.82
11:24:57|3849.82
11:24:58|3849.82
11:25:00|3849.82
11:25:01|3849.82
11:25:03|3849.82
11:25:05|3852.39
11:25:06|3852.39
11:25:07|3852.39
11:25:07|3852.39
11:25:08|3852.39
11:25:09|3852.39
11:25:11|3852.39
11:25:12|3852.39
11:25:13|3852.39
11:25:15|3852.39
11:25:15|3852.39
11:25:16|3852.39
11:25:17|3852.39
11:25:18|3852.39
11:25:19|3852.39
11:25:20|3852.39
11:25:21|3852.39
11:25:22|3852.39
11:25:23|3852.39
11:25:24|3852.39
11:25:25|3852.39
11:25:26|3852.39
11:25:27|3852.39
11:25:28|3852.39
11:25:29|3852.39
11:25:30|3852.39
11:25:31|3852.39
11:25:32|3852.39
11:25:33|3852.39
11:25:34|3852.39
11:25:35|3852.39
11:25:36|3852.39
11:25:37|3852.39
11:25:38|3852.39
11:25:39|3852.39
11:25:40|3852.39
11:25:41|3852.39
11:25:42|3852.39
11:25:43|3852.39
11:25:44|3852.39
11:25:46|3852.39
11:25:46|3852.39
11:25:47|3852.39
11:25:48|3852.39
11:25:49|3852.39
11:25:50|3852.39
11:25:51|3852.39
11:25:52|3852.39
11:25:53|3852.39
11:25:54|3852.39
11:25:55|3852.39
11:25:56|3852.39
11:25:57|3852.39
11:25:58|3852.39
11:25:59|3852.39
11:26:01|3848.68
11:26:03|3849.55
11:26:03|3849.55
11:26:04|3849.55
11:26:06|3849.55
11:26:07|3849.55
11:26:08|3849.55
11:26:09|3849.55
11:26:10|3849.55
11:26:11|3849.55
11:26:12|3849.55
11:26:13|3849.55
11:26:14|3849.55
11:26:15|3849.55
11:26:16|3849.55
11:26:17|3849.55
11:26:18|3849.55
11:26:19|3849.55
11:26:20|3849.55
11:26:21|3849.55
11:26:22|3849.55
11:26:23|3849.55
11:26:24|3849.55
11:26:25|3849.55
11:26:27|3849.55
11:26:27|3849.55
11:26:29|3849.55
11:26:30|3849.55
11:26:30|3849.55
11:26:32|3849.55
11:26:33|3849.55
11:26:33|3849.55
11:26:35|3849.55
11:26:36|3849.55
11:26:36|3849.55
11:26:37|3849.55
11:26:39|3849.55
11:26:39|3849.55
11:26:41|3849.55
11:26:42|3849.55
11:26:43|3849.55
11:26:44|3849.55
11:26:45|3849.55
11:26:46|3849.55
11:26:46|3849.55
11:26:47|3849.55
11:26:49|3849.55
11:26:50|3849.55
11:26:50|3849.55
11:26:52|3849.55
11:26:52|3849.55
11:26:54|3849.55
11:26:54|3849.55
11:26:56|3849.55
11:26:57|3849.55
11:26:57|3849.55
11:26:59|3849.55
11:27:00|3849.55
11:27:00|3849.55
11:27:03|3849.55
11:27:05|3849.55
11:27:05|3849.55
11:27:06|3849.55
11:27:07|3849.55
11:27:08|3849.55
11:27:09|3849.55
11:27:10|3849.55
11:27:11|3849.55
11:27:12|3849.55
11:27:13|3849.55
11:27:15|3851.21
11:27:15|3851.21
11:27:16|3851.21
11:27:17|3851.21
11:27:18|3851.21
11:27:19|3851.21
11:27:20|3851.21
11:27:21|3851.21
11:27:22|3851.21
11:27:23|3851.21
11:27:24|3851.21
11:27:25|3851.21
11:27:26|3851.21
11:27:27|3851.21
11:27:28|3851.21
11:27:29|3851.21
11:27:30|3851.21
11:27:31|3851.21
11:27:32|3851.21
11:27:33|3851.21
11:27:34|3851.21
11:27:35|3851.21
11:27:36|3851.21
11:27:37|3851.21
11:27:38|3851.21
11:27:39|3851.21
11:27:40|3851.21
11:27:41|3851.21
11:27:42|3849.38
11:27:43|3849.38
11:27:44|3849.38
11:27:45|3849.38
11:27:46|3849.38
11:27:47|3849.38
11:27:48|3849.38
11:27:49|3849.38
11:27:50|3849.38
11:27:51|3848.89
11:27:52|3848.89
11:27:53|3848.89
11:27:54|3848.89
11:27:55|3848.89
11:27:56|3848.89
11:27:57|3848.89
11:27:58|3848.89
11:27:59|3848.89
11:28:00|3848.89
11:28:01|3848.89
11:28:02|3848.89
11:28:04|3848.89
11:28:05|3848.89
11:28:06|3848.89
11:28:07|3848.89
11:28:08|3848.89
11:28:10|3848.89
11:28:11|3848.89
11:28:12|3848.89
11:28:14|3848.89
11:28:15|3848.89
11:28:17|3848.89
11:28:17|3848.89
11:28:18|3848.89
11:28:19|3848.89
11:28:20|3848.89
11:28:22|3848.89
11:28:23|3848.89
11:28:23|3848.89
11:28:24|3848.89
11:28:26|3848.89
11:28:26|3848.89
11:28:28|3846.45
11:28:29|3846.45
11:28:29|3844.88
11:28:30|3845.14
11:28:31|3845.14
11:28:32|3845.14
11:28:33|3845.14
11:28:34|3845.14
11:28:36|3845.14
11:28:36|3845.14
11:28:37|3845.14
11:28:38|3845.14
11:28:40|3845.14
11:28:40|3845.14
11:28:41|3845.14
11:28:43|3845.14
11:28:44|3845.14
11:28:45|3845.14
11:28:45|3845.14
11:28:46|3845.14
11:28:48|3845.14
11:28:49|3845.14
11:28:49|3845.14
11:28:51|3845.14
11:28:51|3845.14
11:28:52|3845.14
11:28:53|3845.14
11:28:54|3845.14
11:28:56|3845.14
11:28:57|3845.14
11:28:58|3845.14
11:28:58|3845.14
11:29:00|3845.14
11:29:01|3845.14
11:29:02|3847.1
11:29:03|3847.1
11:29:03|3847.1
11:29:06|3847.1
11:29:08|3847.1
11:29:09|3847.1
11:29:10|3847.1
11:29:11|3847.1
11:29:13|3847.1
11:29:14|3847.1
11:29:16|3847.1
11:29:16|3847.1
11:29:18|3847.1
11:29:19|3847.1
11:29:20|3847.1
11:29:21|3847.1
11:29:22|3847.1
11:29:22|3847.1
11:29:24|3847.1
11:29:25|3847.1
11:29:26|3847.1
11:29:27|3847.1
11:29:28|3847.1
11:29:29|3847.1
11:29:30|3847.1
11:29:31|3847.1
11:29:32|3847.1
11:29:33|3847.1
11:29:34|3847.1
11:29:35|3847.1
11:29:36|3847.1
11:29:36|3847.1
11:29:38|3847.1
11:29:39|3847.1
11:29:40|3847.1
11:29:41|3847.1
11:29:41|3847.1
11:29:42|3847.1
11:29:44|3847.1
11:29:45|3847.1
11:29:46|3848.13
11:29:46|3848.13
11:29:48|3848.13
11:29:48|3848.13
11:29:50|3848.13
11:29:50|3848.13
11:29:52|3848.13
11:29:53|3848.13
11:29:54|3848.13
11:29:55|3848.13
11:29:56|3848.13
11:29:57|3848.13
11:29:58|3848.13
11:29:59|3848.13
11:29:59|3848.13
11:30:01|3848.13
11:30:02|3848.13
11:30:03|3848.13
11:30:04|3848.13
11:30:06|3848.13
11:30:08|3848.13
11:30:08|3848.01
11:30:10|3848.01
11:30:11|3848.01
11:30:12|3848.01
11:30:13|3848.01
11:30:14|3848.01
11:30:16|3848.01
11:30:17|3848.01
11:30:18|3848.01
11:30:19|3848.01
11:30:20|3847.6
11:30:21|3847.6
11:30:22|3847.6
11:30:23|3847.6
11:30:24|3847.6
11:30:25|3847.6
11:30:26|3847.6
11:30:27|3847.6
11:30:28|3848.08
11:30:29|3848.08
11:30:30|3848.08
11:30:31|3848.08
11:30:32|3848.08
11:30:33|3848.08
11:30:34|3848.08
11:30:35|3848.08
11:30:36|3848.08
11:30:37|3848.08
11:30:38|3848.08
11:30:39|3848.08
11:30:40|3848.08
11:30:41|3848.08
11:30:42|3848.08
11:30:43|3848.08
11:30:44|3848.08
11:30:45|3848.08
11:30:46|3848.08
11:30:47|3848.08
11:30:48|3848.08
11:30:49|3848.08
11:30:50|3848.08
11:30:51|3848.08
11:30:52|3848.08
11:30:53|3848.08
11:30:54|3848.08
11:30:55|3848.08
11:30:56|3848.08
11:30:57|3848.08
11:30:58|3848.08
11:30:59|3848.08
11:31:00|3848.08
11:31:01|3848.08
11:31:02|3848.08
11:31:03|3848.08
11:31:04|3848.08
11:31:06|3848.08
11:31:07|3848.08
11:31:08|3848.08
11:31:09|3848.08
11:31:10|3848.08
11:31:11|3848.08
11:31:12|3848.08
11:31:14|3848.08
11:31:15|3848.08
11:31:15|3848.08
11:31:18|3849.88
11:31:19|3849.88
11:31:20|3849.88
11:31:20|3849.88
11:31:21|3849.88
11:31:23|3849.88
11:31:23|3849.88
11:31:25|3849.88
11:31:26|3849.88
11:31:26|3849.88
11:31:28|3849.88
11:31:28|3849.88
11:31:30|3849.88
11:31:31|3849.88
11:31:31|3849.88
11:31:32|3849.88
11:31:34|3849.88
11:31:34|3849.88
11:31:35|3849.88
11:31:36|3849.88
11:31:38|3849.88
11:31:38|3849.88
11:31:39|3849.88
11:31:40|3849.88
11:31:42|3849.88
11:31:42|3849.88
11:31:44|3849.88
11:31:44|3849.88
11:31:46|3849.88
11:31:46|3849.88
11:31:47|3849.88
11:31:48|3849.88
11:31:50|3849.88
11:31:50|3849.88
11:31:51|3849.88
11:31:52|3849.88
11:31:54|3849.88
11:31:54|3849.88
11:31:55|3849.88
11:31:56|3849.88
11:31:57|3849.88
11:31:58|3849.88
11:32:00|3849.88
11:32:00|3849.88
11:32:01|3849.88
11:32:02|3849.88
11:32:03|3849.88
11:32:04|3849.88
11:32:05|3849.88
11:32:08|3849.88
11:32:09|3849.88
11:32:11|3849.88
11:32:12|3849.88
11:32:14|3854.81
11:32:15|3854.81
11:32:16|3854.81
11:32:18|3854.81
11:32:20|3854.81
11:32:20|3854.81
11:32:21|3854.81
11:32:22|3854.81
11:32:23|3854.81
11:32:24|3854.81
11:32:25|3854.81
11:32:26|3854.81
11:32:27|3854.81
11:32:28|3854.81
11:32:29|3854.81
11:32:30|3854.81
11:32:31|3854.81
11:32:32|3854.81
11:32:33|3854.81
11:32:35|3854.81
11:32:35|3854.81
11:32:36|3854.81
11:32:38|3854.81
11:32:38|3854.81
11:32:39|3854.81
11:32:40|3854.81
11:32:41|3854.81
11:32:42|3854.81
11:32:44|3854.81
11:32:44|3854.81
11:32:45|3854.81
11:32:46|3854.81
11:32:47|3854.81
11:32:48|3854.81
11:32:49|3854.81
11:32:50|3854.81
11:32:51|3854.81
11:32:52|3854.81
11:32:53|3854.81
11:32:54|3854.81
11:32:55|3854.81
11:32:56|3854.81
11:32:57|3854.81
11:32:58|3854.81
11:33:00|3852.14
11:33:00|3852.14
11:33:01|3852.14
11:33:02|3852.14
11:33:03|3852.14
11:33:04|3852.14
11:33:05|3852.14
11:33:06|3852.14
11:33:08|3852.14
11:33:09|3852.14
11:33:10|3852.14
11:33:11|3852.14
11:33:12|3852.14
11:33:14|3852.14
11:33:14|3852.14
11:33:16|3852.14
11:33:17|3852.14
11:33:18|3852.14
11:33:19|3852.14
11:33:20|3852.14
11:33:21|3852.14
11:33:22|3850.36
11:33:23|3850.36
11:33:24|3850.36
11:33:25|3850.36
11:33:26|3850.36
11:33:27|3850.36
11:33:28|3850.36
11:33:29|3850.36
11:33:30|3850.36
11:33:31|3850.36
11:33:32|3850.36
11:33:33|3850.36
11:33:34|3850.36
11:33:35|3850.36
11:33:36|3850.36
11:33:37|3850.36
11:33:38|3850.36
11:33:39|3850.36
11:33:40|3850.36
11:33:41|3850.36
11:33:42|3850.36
11:33:43|3850.36
11:33:44|3850.36
11:33:46|3850.36
11:33:47|3850.36
11:33:47|3850.36
11:33:49|3850.36
11:33:50|3850.36
11:33:51|3850.36
11:33:51|3850.36
11:33:53|3850.36
11:33:54|3850.36
11:33:55|3850.36
11:33:56|3850.36
11:33:56|3850.36
11:33:58|3850.36
11:33:58|3850.36
11:34:00|3850.36
11:34:00|3850.36
11:34:02|3850.36
11:34:03|3850.36
11:34:04|3850.36
11:34:04|3850.36
11:34:05|3850.36
11:34:06|3850.36
11:34:08|3850.36
11:34:10|3850.36
11:34:10|3850.36
11:34:12|3850.36
11:34:13|3850.36
11:34:14|3850.36
11:34:15|3850.36
11:34:16|3850.36
11:34:17|3850.36
11:34:18|3850.36
11:34:19|3850.36
11:34:20|3850.36
11:34:21|3850.36
11:34:22|3850.36
11:34:23|3850.36
11:34:24|3850.36
11:34:25|3850.36
11:34:26|3850.36
11:34:27|3850.36
11:34:28|3850.36
11:34:29|3850.36
11:34:30|3850.36
11:34:31|3850.36
11:34:32|3850.36
11:34:33|3854.01
11:34:34|3854.01
11:34:35|3853.55
11:34:36|3853.55
11:34:37|3853.16
11:34:38|3853.16
11:34:39|3853.16
11:34:40|3853.16
11:34:41|3853.16
11:34:42|3853.16
11:34:43|3853.16
11:34:44|3853.16
11:34:46|3853.16
11:34:47|3853.16
11:34:48|3853.16
11:34:49|3853.16
11:34:50|3853.16
11:34:51|3853.16
11:34:52|3853.16
11:34:53|3853.16
11:34:54|3853.16
11:34:55|3853.16
11:34:56|3853.16
11:34:57|3853.16
11:34:58|3853.16
11:35:00|3853.16
11:35:00|3853.16
11:35:01|3853.16
11:35:03|3853.16
11:35:03|3853.16
11:35:04|3853.16
11:35:06|3853.16
11:35:06|3853.16
11:35:08|3853.16
11:35:09|3853.16
11:35:11|3853.16
11:35:13|3854.11
11:35:13|3854.51
11:35:14|3854.51
11:35:16|3854.51
11:35:17|3854.32
11:35:18|3853.97
11:35:20|3854.76
11:35:21|3853.93
11:35:22|3853.93
11:35:23|3854.65
11:35:24|3854.53
11:35:25|3854.53
11:35:26|3854.73
11:35:27|3854.74
11:35:27|3854.74
11:35:29|3854.6
11:35:30|3854.6
11:35:31|3854.6
11:35:32|3854.6
11:35:33|3854.6
11:35:34|3854.59
11:35:35|3854.59
11:35:36|3854.41
11:35:37|3854.41
11:35:38|3854.41
11:35:39|3853.73
11:35:39|3853.76
11:35:41|3853.05
11:35:42|3853.05
11:35:43|3853.05
11:35:44|3853.05
11:35:45|3853.05
11:35:46|3853.05
11:35:47|3853.05
11:35:48|3853.05
11:35:49|3853.05
11:35:50|3853.05
11:35:51|3853.05
11:35:52|3853.05
11:35:53|3853.05
11:35:54|3853.05
11:35:54|3853.05
11:35:56|3853.05
11:35:57|3853.05
11:35:58|3853.05
11:35:58|3853.05
11:36:00|3853.05
11:36:00|3853.05
11:36:02|3853.05
11:36:02|3853.05
11:36:04|3853.05
11:36:05|3853.05
11:36:06|3853.05
11:36:07|3853.05
11:36:08|3853.05
11:36:09|3853.05
11:36:10|3853.05
11:36:12|3852.9
11:36:14|3852.9
11:36:14|3852.9
11:36:15|3851.59
11:36:16|3851.59
11:36:17|3851.59
11:36:19|3851.59
11:36:19|3851.59
11:36:20|3851.59
11:36:21|3851.59
11:36:22|3851.59
11:36:23|3851.59
11:36:24|3851.59
11:36:25|3851.59
11:36:26|3851.59
11:36:27|3851.59
11:36:28|3851.59
11:36:29|3851.59
11:36:30|3851.59
11:36:31|3851.59
11:36:32|3851.59
11:36:33|3850.84
11:36:34|3850.84
11:36:35|3850.84
11:36:36|3850.84
11:36:37|3850.84
11:36:38|3850.84
11:36:39|3850.84
11:36:40|3850.84
11:36:41|3850.84
11:36:42|3850.84
11:36:43|3850.84
11:36:44|3850.84
11:36:45|3850.84
11:36:46|3850.84
11:36:47|3850.84
11:36:48|3850.84
11:36:49|3850.84
11:36:50|3850.84
11:36:51|3850.84
11:36:52|3850.84
11:36:53|3850.84
11:36:54|3850.84
11:36:55|3850.84
11:36:56|3850.84
11:36:57|3850.84
11:36:58|3850.84
11:36:59|3850.84
11:37:00|3850.85
11:37:01|3850.85
11:37:02|3850.85
11:37:03|3850.85
11:37:04|3850.85
11:37:05|3850.85
11:37:06|3850.85
11:37:07|3850.85
11:37:08|3850.85
11:37:09|3850.85
11:37:10|3850.85
11:37:12|3850.85
11:37:14|3850.85
11:37:16|3850.85
11:37:16|3850.85
11:37:18|3850.85
11:37:18|3850.85
11:37:19|3850.85
11:37:21|3847.93
11:37:22|3847.93
11:37:24|3847.93
11:37:24|3847.93
11:37:25|3847.93
11:37:27|3847.93
11:37:27|3847.93
11:37:28|3847.93
11:37:29|3847.93
11:37:31|3847.93
11:37:32|3847.93
11:37:34|3847.93
11:37:34|3847.93
11:37:35|3847.93
11:37:36|3847.93
11:37:37|3847.93
11:37:38|3847.93
11:37:39|3847.93
11:37:40|3847.93
11:37:41|3847.93
11:37:42|3847.93
11:37:43|3847.93
11:37:44|3847.93
11:37:45|3847.93
11:37:46|3847.93
11:37:47|3847.93
11:37:48|3847.93
11:37:49|3847.93
11:37:50|3847.93
11:37:51|3847.93
11:37:52|3847.93
11:37:53|3847.93
11:37:54|3847.93
11:37:55|3847.93
11:37:56|3847.93
11:37:57|3847.93
11:37:58|3847.93
11:37:59|3847.93
11:38:00|3847.93
11:38:01|3847.93
11:38:02|3847.93
11:38:03|3847.93
11:38:04|3847.93
11:38:05|3847.93
11:38:06|3847.93
11:38:07|3847.93
11:38:08|3847.93
11:38:09|3847.93
11:38:10|3847.93
11:38:11|3847.93
11:38:13|3847.93
11:38:14|3847.93
11:38:16|3847.93
11:38:17|3847.93
11:38:18|3847.93
11:38:20|3847.93
11:38:20|3847.93
11:38:23|3847.93
11:38:23|3847.93
11:38:24|3847.93
11:38:25|3847.93
11:38:26|3847.93
11:38:27|3847.93
11:38:28|3847.93
11:38:29|3847.93
11:38:30|3847.93
11:38:31|3847.93
11:38:32|3847.93
11:38:33|3847.93
11:38:35|3847.93
11:38:36|3847.93
11:38:37|3847.93
11:38:38|3847.93
11:38:39|3847.93
11:38:40|3847.93
11:38:41|3847.93
11:38:42|3847.93
11:38:43|3847.93
11:38:44|3847.93
11:38:46|3847.93
11:38:47|3847.93
11:38:48|3847.93
11:38:49|3847.93
11:38:50|3847.93
11:38:51|3847.93
11:38:52|3847.93
11:38:53|3847.93
11:38:54|3847.93
11:38:55|3847.93
11:38:56|3847.93
11:38:57|3847.93
11:38:58|3847.93
11:38:59|3847.93
11:39:00|3847.93
11:39:01|3847.93
11:39:02|3847.93
11:39:03|3847.93
11:39:04|3847.93
11:39:05|3847.93
11:39:06|3847.93
11:39:07|3847.93
11:39:08|3847.93
11:39:09|3847.93
11:39:10|3847.93
11:39:11|3847.93
11:39:12|3847.93
11:39:13|3847.93
11:39:14|3847.93
11:39:16|3847.93
11:39:17|3847.93
11:39:17|3847.93
11:39:19|3847.93
11:39:20|3847.93
11:39:21|3847.93
11:39:22|3847.93
11:39:24|3847.93
11:39:24|3847.93
11:39:26|3847.93
11:39:26|3847.93
11:39:28|3847.93
11:39:28|3847.93
11:39:29|3849.46
11:39:31|3849.46
11:39:31|3849.46
11:39:33|3849.46
11:39:34|3849.46
11:39:35|3848.59
11:39:35|3849.43
11:39:37|3850.34
11:39:37|3850.34
11:39:38|3850.34
11:39:39|3850.34
11:39:41|3850.34
11:39:41|3850.34
11:39:42|3850.34
11:39:43|3850.34
11:39:44|3850.34
11:39:46|3850.34
11:39:46|3850.34
11:39:47|3850.34
11:39:48|3850.34
11:39:49|3850.34
11:39:50|3850.34
11:39:51|3850.34
11:39:52|3850.34
11:39:53|3850.34
11:39:54|3850.34
11:39:55|3850.34
11:39:56|3850.34
11:39:58|3850.34
11:39:59|3850.34
11:39:59|3850.34
11:40:00|3850.34
11:40:01|3850.34
11:40:04|3850.34
11:40:04|3850.34
11:40:05|3850.34
11:40:06|3851.18
11:40:07|3851.18
11:40:08|3851.18
11:40:09|3851.18
11:40:10|3851.18
11:40:11|3851.18
11:40:12|3851.18
11:40:13|3851.18
11:40:15|3851.18
11:40:17|3851.18
11:40:19|3851.18
11:40:19|3851.18
11:40:20|3851.18
11:40:21|3851.18
11:40:22|3851.18
11:40:23|3851.18
11:40:24|3851.18
11:40:25|3851.18
11:40:26|3851.18
11:40:27|3851.18
11:40:28|3851.18
11:40:29|3851.18
11:40:31|3851.18
11:40:31|3854.36
11:40:32|3854.36
11:40:33|3854.36
11:40:34|3854.36
11:40:35|3854.36
11:40:36|3854.36
11:40:37|3854.36
11:40:38|3854.36
11:40:39|3854.36
11:40:40|3854.36
11:40:41|3854.36
11:40:42|3854.36
11:40:43|3854.36
11:40:44|3854.36
11:40:45|3854.36
11:40:46|3854.36
11:40:47|3854.36
11:40:48|3854.36
11:40:49|3854.36
11:40:50|3854.36
11:40:51|3854.36
11:40:53|3854.36
11:40:53|3854.36
11:40:54|3854.36
11:40:55|3854.36
11:40:56|3854.36
11:40:57|3854.36
11:40:58|3854.36
11:40:59|3854.36
11:41:00|3854.36
11:41:01|3854.36
11:41:02|3854.36
11:41:03|3854.36
11:41:04|3854.36
11:41:05|3854.36
11:41:06|3854.36
11:41:07|3854.36
11:41:08|3854.36
11:41:09|3854.36
11:41:10|3854.36
11:41:11|3854.36
11:41:12|3854.36
11:41:13|3854.36
11:41:14|3854.36
11:41:16|3854.36
11:41:18|3854.53
11:41:19|3854.53
11:41:20|3853.28
11:41:22|3853.43
11:41:23|3853.43
11:41:24|3853.43
11:41:25|3853.43
11:41:27|3854.34
11:41:27|3854.27
11:41:28|3854.27
11:41:30|3854.4
11:41:31|3854.26
11:41:32|3854.16
11:41:33|3854.16
11:41:34|3853.86
11:41:35|3854.27
11:41:36|3854.24
11:41:37|3854.24
11:41:38|3854.65
11:41:39|3854.8
11:41:40|3855.22
11:41:41|3855.24
11:41:42|3854.32
11:41:43|3854.53
11:41:44|3854.53
11:41:45|3855.32
11:41:46|3855.68
11:41:47|3855.68
11:41:48|3854.96
11:41:49|3854.96
11:41:50|3854.74
11:41:51|3855.17
11:41:52|3855.17
11:41:53|3855.17
11:41:54|3855.17
11:41:56|3855.17
11:41:57|3855.17
11:41:58|3855.17
11:41:59|3855.17
11:42:00|3855.17
11:42:01|3855.17
11:42:02|3855.17
11:42:03|3855.17
11:42:04|3855.17
11:42:05|3855.17
11:42:06|3855.17
11:42:07|3855.17
11:42:08|3855.17
11:42:09|3855.17
11:42:10|3855.17
11:42:11|3855.17
11:42:12|3855.17
11:42:13|3855.17
11:42:14|3855.17
11:42:15|3855.17
11:42:16|3855.17
11:42:18|3855.17
11:42:19|3855.17
11:42:20|3855.17
11:42:21|3855.17
11:42:22|3855.17
11:42:23|3855.17
11:42:25|3855.17
11:42:26|3855.17
11:42:27|3856.17
11:42:28|3856.17
11:42:28|3856.34
11:42:30|3856.34
11:42:31|3856.34
11:42:31|3856.79
11:42:32|3856.79
11:42:33|3856.79
11:42:35|3856.73
11:42:35|3856.73
11:42:37|3856.73
11:42:38|3856.4
11:42:39|3856.4
11:42:40|3856.45
11:42:41|3856.45
11:42:42|3856.83
11:42:43|3856.83
11:42:44|3856.83
11:42:44|3856.83
11:42:45|3856.83
11:42:46|3856.83
11:42:48|3856.83
11:42:48|3856.83
11:42:49|3856.83
11:42:50|3856.83
11:42:51|3856.83
11:42:52|3856.83
11:42:53|3856.83
11:42:54|3856.83
11:42:55|3856.83
11:42:56|3856.83
11:42:58|3856.83
11:42:58|3856.83
11:43:00|3856.83
11:43:01|3856.83
11:43:02|3856.83
11:43:03|3856.83
11:43:03|3856.83
11:43:05|3856.83
11:43:05|3856.83
11:43:06|3856.83
11:43:07|3856.83
11:43:08|3856.83
11:43:09|3856.83
11:43:10|3857.25
11:43:11|3857.25
11:43:12|3857.14
11:43:13|3857.14
11:43:14|3857.14
11:43:15|3857.14
11:43:16|3857.14
11:43:19|3857.14
11:43:20|3857.14
11:43:21|3857.14
11:43:22|3857.14
11:43:23|3857.14
11:43:24|3857.14
11:43:25|3857.14
11:43:27|3857.14
11:43:28|3855.73
11:43:29|3855.73
11:43:30|3855.73
11:43:31|3855.73
11:43:32|3855.73
11:43:33|3855.73
11:43:33|3855.73
11:43:35|3855.73
11:43:36|3855.73
11:43:37|3855.73
11:43:38|3855.73
11:43:39|3855.73
11:43:40|3855.73
11:43:41|3855.73
11:43:42|3855.73
11:43:43|3855.73
11:43:44|3855.73
11:43:45|3855.73
11:43:46|3855.73
11:43:47|3855.73
11:43:48|3855.73
11:43:48|3855.73
11:43:50|3855.73
11:43:50|3855.73
11:43:51|3854.93
11:43:53|3854.93
11:43:53|3854.93
11:43:55|3854.93
11:43:56|3854.93
11:43:57|3854.93
11:43:58|3854.93
11:43:59|3854.93
11:44:00|3854.93
11:44:01|3854.93
11:44:01|3854.93
11:44:03|3854.93
11:44:03|3854.93
11:44:05|3854.93
11:44:06|3854.93
11:44:06|3854.93
11:44:08|3854.93
11:44:10|3854.93
11:44:10|3854.93
11:44:11|3854.93
11:44:12|3854.93
11:44:13|3854.93
11:44:14|3854.93
11:44:15|3854.93
11:44:17|3854.93
11:44:17|3854.93
11:44:20|3854.93
11:44:21|3854.93
11:44:22|3854.93
11:44:22|3854.93
11:44:24|3854.93
11:44:26|3854.93
11:44:27|3854.93
11:44:28|3854.93
11:44:30|3854.93
11:44:31|3854.93
11:44:32|3854.93
11:44:33|3854.93
11:44:34|3854.93
11:44:35|3854.93
11:44:36|3854.93
11:44:37|3854.93
11:44:38|3854.93
11:44:39|3854.93
11:44:40|3854.93
11:44:41|3854.93
11:44:42|3854.93
11:44:44|3854.93
11:44:44|3854.93
11:44:45|3854.93
11:44:47|3854.93
11:44:47|3854.93
11:44:48|3854.93
11:44:49|3854.93
11:44:51|3854.93
11:44:51|3854.93
11:44:53|3854.93
11:44:53|3854.93
11:44:54|3854.93
11:44:55|3854.93
11:44:56|3854.93
11:44:57|3854.93
11:44:58|3854.93
11:44:59|3854.93
11:45:00|3854.93
11:45:02|3854.93
11:45:03|3854.93
11:45:04|3854.93
11:45:05|3854.93
11:45:06|3854.93
11:45:06|3854.93
11:45:07|3854.93
11:45:08|3854.93
11:45:09|3854.93
11:45:10|3854.93
11:45:12|3854.93
11:45:12|3854.93
11:45:13|3854.93
11:45:14|3854.93
11:45:15|3854.93
11:45:16|3854.93
11:45:17|3854.93
11:45:18|3854.93
11:45:21|3854.93
11:45:22|3854.93
11:45:23|3854.93
11:45:24|3854.93
11:45:25|3854.93
11:45:27|3854.93
11:45:28|3854.93
11:45:29|3854.93
11:45:29|3854.93
11:45:31|3854.93
11:45:32|3854.93
11:45:33|3854.93
11:45:34|3854.93
11:45:35|3854.93
11:45:35|3854.93
11:45:37|3854.93
11:45:37|3854.93
11:45:39|3854.93
11:45:40|3854.93
11:45:41|3854.93
11:45:42|3854.93
11:45:43|3854.93
11:45:44|3854.93
11:45:45|3854.93
11:45:46|3854.93
11:45:47|3854.93
11:45:48|3854.93
11:45:49|3854.93
11:45:50|3854.93
11:45:51|3854.93
11:45:52|3854.93
11:45:53|3854.93
11:45:54|3854.93
11:45:55|3854.93
11:45:56|3854.93
11:45:57|3854.93
11:45:58|3857.26
11:45:59|3857.26
11:46:00|3857.26
11:46:01|3857.26
11:46:02|3857.26
11:46:03|3857.26
11:46:04|3857.61
11:46:05|3857.61
11:46:06|3857.61
11:46:07|3857.61
11:46:09|3857.61
11:46:10|3857.03
11:46:11|3857.03
11:46:12|3857.03
11:46:13|3857.11
11:46:14|3857.11
11:46:15|3857.11
11:46:16|3857.11
11:46:17|3857.11
11:46:18|3857.11
11:46:19|3857.11
11:46:23|3857.11
11:46:23|3856.89
11:46:25|3856.89
11:46:25|3856.93
11:46:26|3856.93
11:46:27|3857.2
11:46:29|3857.07
11:46:30|3857.07
11:46:31|3857.06
11:46:32|3857.06
11:46:33|3856.93
11:46:34|3856.93
11:46:35|3856.95
11:46:36|3856.95
11:46:37|3856.95
11:46:38|3857.14
11:46:39|3856.88
11:46:40|3856.88
11:46:41|3856.88
11:46:42|3856.88
11:46:43|3856.88
11:46:44|3856.88
11:46:45|3856.97
11:46:46|3856.97
11:46:47|3857.31
11:46:48|3857.31
11:46:49|3857.31
11:46:50|3857.31
11:46:51|3857.31
11:46:52|3857.31
11:46:53|3857.31
11:46:54|3857.31
11:46:55|3857.31
11:46:56|3857.31
11:46:57|3857.31
11:46:58|3858.28
11:46:59|3858.28
11:47:00|3858.28
11:47:01|3858.28
11:47:02|3858.28
11:47:03|3858.28
11:47:04|3858.28
11:47:05|3858.28
11:47:06|3858.28
11:47:07|3858.28
11:47:08|3858.28
11:47:09|3858.94
11:47:10|3859.28
11:47:11|3859.28
11:47:12|3859.28
11:47:13|3859.38
11:47:14|3859.38
11:47:15|3859.38
11:47:16|3859.38
11:47:17|3859.58
11:47:18|3859.76
11:47:19|3860.18
11:47:20|3860.38
11:47:21|3860.38
11:47:23|3860.38
11:47:25|3860.38
11:47:26|3860.38
11:47:27|3860.38
11:47:28|3860.76
11:47:29|3860.76
11:47:30|3860.47
11:47:31|3860.49
11:47:32|3860.49
11:47:33|3860.8
11:47:34|3860.8
11:47:34|3860.8
11:47:35|3860.31
11:47:37|3860.31
11:47:37|3859.76
11:47:39|3860.05
11:47:40|3859.68
11:47:41|3859.68
11:47:42|3859.68
11:47:43|3859.68
11:47:44|3859.68
11:47:45|3859.68
11:47:46|3859.31
11:47:47|3859.31
11:47:47|3859.04
11:47:48|3859.08
11:47:50|3859.08
11:47:52|3859.08
11:47:53|3859.08
11:47:54|3859.08
11:47:55|3859.08
11:47:56|3859.08
11:47:57|3859.08
11:47:57|3859.08
11:47:58|3859.08
11:47:59|3859.08
11:48:00|3859.08
11:48:02|3859.08
11:48:02|3859.08
11:48:03|3859.08
11:48:05|3856.84
11:48:06|3858.03
11:48:06|3858.03
11:48:08|3858.03
11:48:08|3858.03
11:48:09|3858.03
11:48:11|3858.03
11:48:11|3858.03
11:48:12|3858.03
11:48:13|3858.03
11:48:14|3858.03
11:48:15|3858.66
11:48:16|3858.66
11:48:17|3858.66
11:48:18|3858.75
11:48:19|3858.76
11:48:21|3858.75
11:48:21|3858.75
11:48:24|3858.75
11:48:25|3858.75
11:48:26|3858.75
11:48:27|3858.79
11:48:28|3858.7
11:48:29|3858.7
11:48:30|3858.7
11:48:31|3858.7
11:48:32|3858.7
11:48:33|3858.7
11:48:35|3858.7
11:48:36|3858.7
11:48:37|3858.79
11:48:38|3858.79
11:48:39|3858.79
11:48:40|3858.79
11:48:41|3858.79
11:48:42|3858.79
11:48:43|3858.79
11:48:43|3858.28
11:48:46|3858.28
11:48:47|3858.28
11:48:48|3858.28
11:48:49|3858.28
11:48:49|3858.28
11:48:50|3858.28
11:48:51|3858.28
11:48:53|3858.28
11:48:54|3858.28
11:48:55|3858.28
11:48:56|3858.28
11:48:57|3858.28
11:48:58|3858.28
11:48:58|3858.28
11:49:00|3858.28
11:49:01|3858.28
11:49:02|3858.28
11:49:02|3858.28
11:49:04|3858.28
11:49:05|3858.28
11:49:05|3858.28
11:49:06|3858.28
11:49:08|3858.28
11:49:09|3858.28
11:49:09|3858.28
11:49:11|3858.28
11:49:11|3858.28
11:49:13|3858.28
11:49:13|3858.28
11:49:15|3858.28
11:49:16|3858.28
11:49:17|3858.28
11:49:18|3858.28
11:49:19|3855.77
11:49:19|3855.77
11:49:20|3855.77
11:49:22|3855.77
11:49:23|3855.77
11:49:25|3855.77
11:49:26|3855.77
11:49:27|3855.77
11:49:28|3855.77
11:49:29|3855.77
11:49:30|3855.77
11:49:31|3855.77
11:49:32|3855.77
11:49:33|3855.77
11:49:34|3855.77
11:49:35|3855.77
11:49:36|3855.77
11:49:37|3855.77
11:49:38|3855.77
11:49:39|3855.77
11:49:40|3855.77
11:49:41|3855.77
11:49:42|3855.77
11:49:43|3855.77
11:49:45|3855.77
11:49:46|3855.77
11:49:47|3855.77
11:49:48|3855.77
11:49:49|3855.77
11:49:50|3855.77
11:49:51|3855.77
11:49:53|3855.77
11:49:54|3855.77
11:49:54|3855.77
11:49:56|3855.77
11:49:57|3855.77
11:49:58|3855.77
11:49:58|3855.77
11:50:00|3855.77
11:50:01|3855.77
11:50:02|3855.77
11:50:03|3855.77
11:50:03|3855.77
11:50:05|3855.77
11:50:05|3855.77
11:50:07|3855.77
11:50:08|3855.77
11:50:08|3855.77
11:50:10|3855.77
11:50:11|3855.77
11:50:12|3855.77
11:50:13|3855.77
11:50:13|3855.77
11:50:16|3855.77
11:50:16|3855.77
11:50:17|3855.77
11:50:18|3855.77
11:50:19|3855.77
11:50:20|3855.77
11:50:21|3855.77
11:50:22|3855.77
11:50:23|3855.77
11:50:24|3855.77
11:50:26|3855.77
11:50:27|3855.77
11:50:29|3855.77
11:50:30|3855.77
11:50:31|3855.77
11:50:32|3855.77
11:50:33|3855.77
11:50:33|3855.77
11:50:36|3855.77
11:50:36|3855.77
11:50:38|3855.77
11:50:39|3855.77
11:50:39|3855.77
11:50:41|3855.77
11:50:41|3855.77
11:50:43|3855.77
11:50:43|3855.77
11:50:44|3855.77
11:50:45|3855.77
11:50:47|3855.77
11:50:47|3855.77
11:50:49|3855.77
11:50:50|3855.77
11:50:50|3855.77
11:50:52|3855.77
11:50:53|3855.77
11:50:54|3855.77
11:50:54|3855.77
11:50:56|3855.77
11:50:56|3855.77
11:50:57|3855.77
11:50:59|3855.77
11:51:00|3855.77
11:51:00|3855.77
11:51:01|3855.77
11:51:03|3855.77
11:51:03|3855.77
11:51:04|3855.77
11:51:06|3855.77
11:51:07|3855.77
11:51:07|3855.77
11:51:08|3855.77
11:51:09|3855.77
11:51:10|3855.77
11:51:11|3855.77
11:51:12|3855.77
11:51:13|3855.77
11:51:14|3855.77
11:51:15|3855.77
11:51:16|3855.77
11:51:17|3855.77
11:51:18|3855.77
11:51:20|3855.77
11:51:21|3855.77
11:51:21|3855.77
11:51:22|3855.77
11:51:23|3855.77
11:51:24|3855.77
11:51:27|3855.77
11:51:28|3855.77
11:51:29|3855.77
11:51:31|3855.77
11:51:31|3855.77
11:51:33|3855.77
11:51:34|3855.77
11:51:35|3855.77
11:51:36|3855.77
11:51:37|3855.77
11:51:38|3855.77
11:51:39|3855.77
11:51:40|3855.77
11:51:41|3855.77
11:51:42|3855.77
11:51:43|3855.77
11:51:44|3855.77
11:51:45|3855.77
11:51:46|3855.77
11:51:47|3855.77
11:51:48|3855.77
11:51:49|3855.77
11:51:50|3855.77
11:51:51|3855.77
11:51:52|3855.77
11:51:53|3855.77
11:51:54|3855.77
11:51:55|3855.77
11:51:56|3855.77
11:51:57|3855.77
11:51:58|3855.77
11:51:59|3855.77
11:52:00|3855.77
11:52:01|3855.77
11:52:02|3855.77
11:52:03|3855.77
11:52:04|3855.77
11:52:05|3855.77
11:52:06|3855.77
11:52:07|3852.52
11:52:08|3852.52
11:52:09|3852.52
11:52:10|3852.52
11:52:11|3852.52
11:52:12|3852.52
11:52:13|3852.52
11:52:14|3852.52
11:52:15|3852.52
11:52:16|3852.52
11:52:17|3852.52
11:52:18|3852.52
11:52:19|3852.52
11:52:20|3852.52
11:52:21|3852.52
11:52:22|3852.52
11:52:23|3852.52
11:52:24|3852.52
11:52:25|3852.52
11:52:26|3852.52
11:52:28|3852.52
11:52:30|3852.52
11:52:32|3852.52
11:52:32|3852.52
11:52:33|3852.52
11:52:34|3852.52
11:52:35|3852.52
11:52:36|3852.52
11:52:37|3852.52
11:52:38|3852.52
11:52:39|3852.52
11:52:40|3852.52
11:52:41|3852.52
11:52:42|3852.52
11:52:43|3852.52
11:52:45|3852.52
11:52:45|3852.52
11:52:46|3852.52
11:52:48|3852.52
11:52:48|3852.52
11:52:49|3852.52
11:52:50|3852.52
11:52:51|3852.52
11:52:52|3852.52
11:52:53|3852.52
11:52:54|3852.52
11:52:55|3852.52
11:52:56|3852.52
11:52:57|3852.52
11:52:58|3852.52
11:52:59|3852.52
11:53:00|3852.52
11:53:01|3852.52
11:53:02|3852.52
11:53:03|3852.52
11:53:04|3852.52
11:53:05|3852.52
11:53:06|3852.52
11:53:07|3852.52
11:53:08|3852.52
11:53:09|3852.52
11:53:10|3852.52
11:53:11|3852.52
11:53:12|3852.52
11:53:13|3852.52
11:53:14|3852.52
11:53:15|3852.52
11:53:16|3852.52
11:53:17|3852.52
11:53:18|3852.52
11:53:19|3852.52
11:53:20|3852.52
11:53:21|3852.52
11:53:22|3852.52
11:53:23|3852.52
11:53:24|3852.52
11:53:25|3852.52
11:53:26|3852.52
11:53:28|3852.52
11:53:30|3852.52
11:53:30|3852.52
11:53:32|3852.52
11:53:33|3852.52
11:53:34|3852.52
11:53:35|3852.52
11:53:36|3852.52
11:53:37|3852.52
11:53:38|3852.52
11:53:39|3852.52
11:53:40|3852.52
11:53:41|3852.52
11:53:41|3852.52
11:53:43|3852.52
11:53:44|3852.52
11:53:45|3852.52
11:53:46|3852.52
11:53:47|3852.52
11:53:48|3852.52
11:53:49|3850.06
11:53:50|3850.2
11:53:51|3850.2
11:53:51|3850.2
11:53:53|3850.2
11:53:53|3850.2
11:53:55|3850.2
11:53:56|3850.2
11:53:56|3850.2
11:53:58|3850.2
11:53:59|3850.2
11:53:59|3850.2
11:54:00|3850.2
11:54:02|3850.2
11:54:02|3850.2
11:54:03|3850.2
11:54:05|3850.2
11:54:06|3850.2
11:54:07|3850.2
11:54:08|3850.
11:54:09|3850.
11:54:09|3850.
11:54:10|3850.
11:54:13|3850.
11:54:13|3850.
11:54:14|3850.
11:54:15|3850.
11:54:16|3850.
11:54:18|3850.
11:54:18|3850.
11:54:20|3850.
11:54:21|3850.
11:54:22|3850.
11:54:23|3850.
11:54:24|3850.
11:54:25|3848.48
11:54:25|3848.48
11:54:26|3848.48
11:54:28|3848.48
11:54:30|3848.48
11:54:30|3848.48
11:54:32|3848.48
11:54:32|3848.48
11:54:35|3848.48
11:54:36|3848.48
11:54:36|3848.48
11:54:38|3848.48
11:54:38|3848.48
11:54:40|3848.48
11:54:40|3848.48
11:54:43|3848.48
11:54:43|3848.48
11:54:44|3848.48
11:54:45|3848.48
11:54:46|3848.48
11:54:47|3848.48
11:54:48|3848.48
11:54:49|3848.48
11:54:50|3848.48
11:54:51|3848.48
11:54:52|3848.48
11:54:54|3848.48
11:54:54|3848.48
11:54:55|3848.48
11:54:56|3848.48
11:54:57|3848.48
11:54:58|3848.48
11:54:59|3848.48
11:55:00|3848.48
11:55:01|3848.48
11:55:03|3848.48
11:55:04|3848.48
11:55:05|3848.48
11:55:06|3848.48
11:55:07|3848.48
11:55:08|3848.48
11:55:09|3848.48
11:55:10|3848.48
11:55:11|3848.48
11:55:12|3848.48
11:55:13|3848.48
11:55:14|3848.48
11:55:15|3848.48
11:55:16|3848.48
11:55:17|3848.48
11:55:18|3848.48
11:55:19|3848.48
11:55:20|3848.48
11:55:21|3848.48
11:55:22|3848.48
11:55:23|3848.48
11:55:24|3848.48
11:55:25|3848.48
11:55:26|3848.48
11:55:27|3848.48
11:55:28|3848.48
11:55:30|3848.48
11:55:32|3848.48
11:55:33|3848.48
11:55:34|3848.48
11:55:35|3848.48
11:55:36|3848.48
11:55:37|3848.48
11:55:38|3848.48
11:55:39|3848.48
11:55:40|3848.48
11:55:41|3848.48
11:55:42|3848.48
11:55:43|3848.48
11:55:44|3848.48
11:55:45|3848.48
11:55:46|3848.48
11:55:48|3848.48
11:55:48|3848.48
11:55:50|3848.48
11:55:50|3848.48
11:55:52|3848.48
11:55:53|3848.48
11:55:54|3848.48
11:55:56|3848.48
11:55:57|3848.48
11:55:57|3848.48
11:55:59|3848.48
11:55:59|3848.48
11:56:01|3848.48
11:56:01|3848.48
11:56:03|3848.48
11:56:03|3848.48
11:56:04|3848.48
11:56:06|3848.48
11:56:06|3848.48
11:56:07|3848.48
11:56:08|3848.48
11:56:09|3848.48
11:56:10|3848.48
11:56:12|3848.48
11:56:12|3848.48
11:56:13|3848.48
11:56:14|3848.48
11:56:15|3848.48
11:56:16|3848.48
11:56:17|3848.48
11:56:18|3848.48
11:56:20|3848.48
11:56:20|3848.48
11:56:22|3848.48
11:56:22|3848.48
11:56:23|3848.48
11:56:24|3848.48
11:56:25|3848.48
11:56:27|3848.48
11:56:27|3848.48
11:56:28|3848.48
11:56:30|3848.48
11:56:32|3848.48
11:56:32|3848.48
11:56:34|3848.48
11:56:34|3848.48
11:56:36|3848.48
11:56:36|3848.48
11:56:37|3848.48
11:56:39|3848.48
11:56:40|3848.48
11:56:41|3848.48
11:56:42|3848.48
11:56:43|3848.48
11:56:44|3848.48
11:56:45|3848.48
11:56:46|3848.48
11:56:48|3848.48
11:56:49|3855.29
11:56:50|3855.29
11:56:51|3855.29
11:56:52|3855.29
11:56:53|3855.29
11:56:54|3855.29
11:56:55|3855.29
11:56:56|3855.29
11:56:57|3855.29
11:56:58|3855.29
11:56:59|3855.29
11:57:00|3855.29
11:57:01|3855.29
11:57:02|3855.29
11:57:03|3855.29
11:57:04|3855.29
11:57:05|3855.29
11:57:06|3855.29
11:57:07|3855.29
11:57:08|3855.29
11:57:09|3855.29
11:57:10|3855.29
11:57:11|3855.29
11:57:12|3855.29
11:57:13|3855.29
11:57:14|3855.29
11:57:15|3855.29
11:57:16|3855.29
11:57:17|3855.29
11:57:18|3855.29
11:57:19|3855.29
11:57:20|3855.29
11:57:21|3855.29
11:57:22|3855.29
11:57:23|3855.29
11:57:24|3855.29
11:57:25|3855.29
11:57:26|3855.29
11:57:27|3855.29
11:57:28|3855.29
11:57:29|3855.29
11:57:30|3855.29
11:57:31|3855.29
11:57:33|3855.29
11:57:35|3855.29
11:57:35|3855.29
11:57:36|3855.29
11:57:39|3855.29
11:57:39|3855.29
11:57:40|3855.29
11:57:42|3855.29
11:57:43|3855.29
11:57:44|3855.29
11:57:45|3855.29
11:57:46|3855.29
11:57:47|3855.29
11:57:48|3855.29
11:57:49|3855.29
11:57:50|3855.29
11:57:51|3855.29
11:57:52|3855.29
11:57:53|3855.29
11:57:54|3855.29
11:57:56|3855.29
11:57:57|3855.29
11:57:58|3855.29
11:57:59|3855.29
11:58:00|3854.83
11:58:01|3854.82
11:58:02|3854.82
11:58:03|3854.82
11:58:04|3854.82
11:58:05|3854.82
11:58:06|3854.82
11:58:07|3854.82
11:58:08|3854.82
11:58:09|3854.82
11:58:10|3854.82
11:58:11|3854.82
11:58:12|3854.82
11:58:13|3854.82
11:58:14|3854.82
11:58:15|3854.82
11:58:16|3854.82
11:58:17|3854.82
11:58:18|3854.82
11:58:19|3854.82
11:58:20|3854.82
11:58:21|3854.82
11:58:22|3854.82
11:58:23|3854.82
11:58:24|3854.82
11:58:25|3854.82
11:58:26|3854.82
11:58:27|3855.15
11:58:28|3855.15
11:58:29|3855.15
11:58:30|3855.15
11:58:31|3855.15
11:58:32|3855.15
11:58:34|3855.15
11:58:35|3855.15
11:58:36|3855.15
11:58:37|3855.15
11:58:39|3855.15
11:58:40|3855.15
11:58:41|3855.15
11:58:42|3854.76
11:58:43|3854.76
11:58:44|3854.76
11:58:45|3854.76
11:58:46|3854.76
11:58:47|3854.76
11:58:48|3854.76
11:58:49|3854.76
11:58:50|3854.76
11:58:51|3854.76
11:58:52|3854.76
11:58:53|3854.76
11:58:54|3854.76
11:58:55|3854.76
11:58:56|3854.76
11:58:58|3854.76
11:58:58|3854.76
11:58:59|3854.76
11:59:00|3854.76
11:59:01|3854.76
11:59:02|3854.76
11:59:03|3854.76
11:59:04|3854.76
11:59:05|3854.76
11:59:06|3854.76
11:59:07|3854.76
11:59:08|3854.76
11:59:09|3854.76
11:59:10|3854.76
11:59:11|3854.76
11:59:12|3854.76
11:59:13|3854.76
11:59:14|3854.76
11:59:15|3854.76
11:59:16|3854.76
11:59:17|3854.76
11:59:18|3854.76
11:59:19|3854.76
11:59:20|3854.76
11:59:21|3854.76
11:59:22|3854.76
11:59:24|3854.76
11:59:24|3854.76
11:59:25|3854.76
11:59:26|3854.76
11:59:27|3854.76
11:59:28|3854.76
11:59:29|3854.76
11:59:30|3854.76
11:59:31|3854.76
11:59:32|3854.76
11:59:34|3854.76
11:59:36|3854.76
11:59:37|3854.76
11:59:38|3854.76
11:59:39|3854.76
11:59:40|3854.76
11:59:41|3854.76
11:59:42|3854.76
11:59:43|3854.76
11:59:44|3854.76
11:59:44|3854.76
11:59:45|3854.76
11:59:47|3854.76
11:59:48|3854.76
11:59:49|3854.76
11:59:49|3854.76
11:59:51|3854.76
11:59:52|3854.76
11:59:52|3854.76
11:59:53|3854.76
11:59:55|3854.76
11:59:56|3854.76
11:59:57|3854.76
11:59:58|3854.76
11:59:58|3854.76
12:00:00|3854.76
12:00:01|3854.76
12:00:02|3854.76
12:00:03|3854.76
12:00:04|3854.76
12:00:05|3854.76
12:00:06|3854.76
12:00:06|3854.76
12:00:07|3854.76
12:00:09|3854.76
12:00:10|3854.76
12:00:11|3854.76
12:00:12|3854.76
12:00:13|3854.76
12:00:13|3854.76
12:00:15|3854.76
12:00:16|3854.76
12:00:17|3854.76
12:00:18|3854.76
12:00:19|3854.76
12:00:19|3854.76
12:00:21|3854.76
12:00:22|3854.76
12:00:23|3854.76
12:00:24|3854.76
12:00:24|3854.76
12:00:26|3854.76
12:00:26|3854.76
12:00:29|3854.76
12:00:29|3854.76
12:00:30|3854.76
12:00:31|3854.76
12:00:32|3854.76
12:00:34|3854.76
12:00:36|3854.76
12:00:38|3854.76
12:00:38|3854.76
12:00:39|3854.76
12:00:40|3854.76
12:00:42|3854.76
12:00:43|3854.76
12:00:44|3854.76
12:00:45|3854.76
12:00:46|3854.76
12:00:47|3854.76
12:00:48|3854.76
12:00:49|3853.29
12:00:50|3853.29
12:00:51|3853.29
12:00:52|3853.29
12:00:53|3853.29
12:00:54|3853.29
12:00:55|3853.29
12:00:56|3853.29
12:00:57|3853.29
12:00:58|3853.29
12:00:59|3853.29
12:01:00|3853.29
12:01:01|3853.29
12:01:02|3853.29
12:01:03|3853.29
12:01:04|3853.29
12:01:06|3853.29
12:01:06|3853.29
12:01:07|3853.29
12:01:08|3853.29
12:01:09|3853.29
12:01:10|3853.29
12:01:12|3853.29
12:01:12|3853.29
12:01:13|3853.29
12:01:15|3853.29
12:01:15|3853.29
12:01:16|3853.29
12:01:17|3853.29
12:01:18|3853.29
12:01:20|3853.29
12:01:20|3853.29
12:01:21|3853.29
12:01:22|3853.29
12:01:23|3853.29
12:01:24|3853.29
12:01:25|3853.29
12:01:26|3853.29
12:01:27|3853.29
12:01:29|3853.29
12:01:29|3853.29
12:01:30|3853.29
12:01:32|3853.29
12:01:32|3853.29
12:01:34|3853.29
12:01:34|3853.29
12:01:37|3853.29
12:01:38|3855.18
12:01:39|3851.64
12:01:40|3851.64
12:01:41|3851.64
12:01:42|3851.64
12:01:43|3851.64
12:01:44|3851.64
12:01:45|3851.64
12:01:46|3851.64
12:01:47|3851.64
12:01:48|3851.64
12:01:49|3851.64
12:01:50|3851.64
12:01:52|3851.64
12:01:53|3851.64
12:01:54|3851.64
12:01:55|3851.64
12:01:56|3851.64
12:01:57|3851.64
12:01:58|3851.64
12:01:59|3851.64
12:02:00|3851.64
12:02:01|3851.64
12:02:02|3851.64
12:02:03|3851.64
12:02:04|3851.64
12:02:05|3851.64
12:02:06|3851.64
12:02:07|3851.64
12:02:08|3851.64
12:02:09|3851.64
12:02:10|3851.64
12:02:11|3851.64
12:02:12|3851.64
12:02:13|3851.64
12:02:14|3851.64
12:02:15|3851.64
12:02:16|3851.64
12:02:17|3851.64
12:02:18|3851.64
12:02:19|3851.64
12:02:20|3851.64
12:02:21|3851.64
12:02:22|3851.64
12:02:23|3851.64
12:02:24|3851.64
12:02:25|3851.64
12:02:26|3851.64
12:02:27|3851.64
12:02:28|3851.64
12:02:29|3851.64
12:02:31|3851.64
12:02:31|3851.64
12:02:33|3849.35
12:02:33|3849.35
12:02:35|3849.35
12:02:35|3849.35
12:02:38|3849.35
12:02:38|3849.35
12:02:39|3849.35
12:02:42|3849.35
12:02:42|3849.35
12:02:43|3849.35
12:02:44|3849.35
12:02:45|3849.35
12:02:46|3849.35
12:02:48|3849.35
12:02:48|3849.35
12:02:49|3849.35
12:02:50|3849.35
12:02:52|3849.35
12:02:52|3849.35
12:02:53|3849.35
12:02:54|3849.35
12:02:55|3849.35
12:02:56|3849.35
12:02:57|3849.35
12:02:58|3849.35
12:02:59|3849.35
12:03:00|3849.35
12:03:01|3849.35
12:03:02|3849.35
12:03:03|3849.35
12:03:04|3851.38
12:03:05|3851.38
12:03:06|3851.38
12:03:07|3851.38
12:03:09|3851.38
12:03:09|3851.38
12:03:10|3851.38
12:03:11|3851.38
12:03:12|3851.38
12:03:13|3851.38
12:03:14|3851.38
12:03:15|3851.38
12:03:16|3851.38
12:03:17|3851.38
12:03:18|3851.38
12:03:19|3851.38
12:03:20|3851.38
12:03:21|3851.38
12:03:22|3851.38
12:03:23|3851.38
12:03:24|3851.38
12:03:25|3851.38
12:03:27|3851.38
12:03:27|3858.12
12:03:28|3858.12
12:03:29|3858.12
12:03:30|3858.12
12:03:31|3858.12
12:03:32|3858.12
12:03:33|3858.12
12:03:34|3858.12
12:03:35|3858.12
12:03:36|3858.12
12:03:38|3858.12
12:03:40|3858.12
12:03:41|3858.12
12:03:42|3858.12
12:03:44|3858.12
12:03:45|3858.12
12:03:46|3858.12
12:03:47|3858.12
12:03:47|3858.12
12:03:49|3858.12
12:03:49|3858.12
12:03:51|3858.12
12:03:51|3858.12
12:03:53|3858.12
12:03:53|3858.12
12:03:54|3858.12
12:03:56|3858.06
12:03:57|3858.06
12:03:57|3858.06
12:03:59|3858.06
12:04:00|3858.06
12:04:01|3858.06
12:04:01|3858.06
12:04:02|3858.06
12:04:04|3858.06
12:04:05|3858.06
12:04:06|3858.06
12:04:07|3858.06
12:04:08|3858.06
12:04:09|3858.06
12:04:10|3858.06
12:04:11|3858.06
12:04:12|3858.06
12:04:13|3858.06
12:04:14|3858.06
12:04:15|3858.06
12:04:16|3858.06
12:04:17|3858.06
12:04:18|3858.06
12:04:19|3858.06
12:04:20|3858.06
12:04:21|3858.06
12:04:22|3858.06
12:04:23|3858.06
12:04:24|3858.06
12:04:25|3858.06
12:04:26|3858.06
12:04:27|3858.06
12:04:28|3858.06
12:04:29|3858.06
12:04:30|3858.06
12:04:31|3858.06
12:04:32|3858.06
12:04:33|3858.06
12:04:34|3858.06
12:04:35|3858.06
12:04:36|3858.06
12:04:37|3858.06
12:04:38|3858.06
12:04:40|3858.06
12:04:40|3858.06
12:04:42|3858.06
12:04:43|3858.06
12:04:44|3858.06
12:04:45|3858.06
12:04:46|3858.06
12:04:47|3858.06
12:04:48|3858.06
12:04:49|3858.06
12:04:50|3858.06
12:04:51|3858.06
12:04:51|3858.06
12:04:53|3858.06
12:04:55|3858.06
12:04:56|3858.06
12:04:56|3858.06
12:04:58|3858.06
12:04:59|3858.06
12:04:59|3858.06
12:05:00|3858.06
12:05:01|3858.06
12:05:02|3858.06
12:05:04|3858.06
12:05:06|3858.06
12:05:06|3858.06
12:05:07|3858.06
12:05:08|3858.06
12:05:10|3858.06
12:05:11|3858.06
12:05:12|3858.06
12:05:12|3858.06
12:05:13|3858.06
12:05:15|3858.06
12:05:16|3858.06
12:05:16|3858.06
12:05:17|3858.06
12:05:18|3858.06
12:05:19|3858.06
12:05:20|3858.06
12:05:21|3858.06
12:05:22|3858.06
12:05:23|3858.06
12:05:24|3858.06
12:05:25|3858.06
12:05:27|3858.06
12:05:27|3858.06
12:05:28|3858.06
12:05:29|3858.06
12:05:30|3858.06
12:05:33|3858.06
12:05:33|3858.06
12:05:34|3858.06
12:05:35|3858.06
12:05:36|3858.06
12:05:37|3858.06
12:05:38|3858.06
12:05:40|3858.06
12:05:41|3858.06
12:05:42|3858.06
12:05:44|3858.06
12:05:45|3858.06
12:05:45|3858.06
12:05:47|3858.06
12:05:47|3858.06
12:05:48|3858.06
12:05:49|3859.74
12:05:51|3859.74
12:05:52|3859.74
12:05:53|3859.74
12:05:54|3859.74
12:05:55|3859.74
12:05:56|3859.74
12:05:57|3859.74
12:05:59|3859.74
12:06:00|3859.74
12:06:01|3859.74
12:06:02|3859.74
12:06:03|3859.74
12:06:03|3859.74
12:06:05|3859.74
12:06:06|3859.74
12:06:07|3859.74
12:06:08|3859.74
12:06:09|3859.74
12:06:10|3859.74
12:06:11|3859.74
12:06:11|3859.02
12:06:13|3859.02
12:06:13|3859.67
12:06:14|3861.92
12:06:16|3862.12
12:06:17|3863.37
12:06:17|3863.37
12:06:18|3863.25
12:06:20|3863.25
12:06:21|3862.31
12:06:21|3862.5
12:06:23|3863.27
12:06:23|3863.27
12:06:25|3863.27
12:06:26|3863.27
12:06:27|3863.27
12:06:28|3863.27
12:06:28|3863.27
12:06:30|3863.27
12:06:31|3863.27
12:06:32|3863.27
12:06:33|3863.27
12:06:34|3863.27
12:06:35|3863.27
12:06:35|3863.27
12:06:37|3863.27
12:06:39|3863.27
12:06:39|3863.27
12:06:42|3863.27
12:06:43|3863.27
12:06:44|3863.27
12:06:45|3863.27
12:06:46|3863.27
12:06:47|3863.27
12:06:49|3863.27
12:06:49|3863.27
12:06:50|3863.27
12:06:51|3863.27
12:06:53|3863.27
12:06:53|3863.27
12:06:54|3863.27
12:06:56|3863.27
12:06:56|3863.27
12:06:57|3863.27
12:06:58|3863.27
12:06:59|3863.27
12:07:00|3863.27
12:07:01|3863.27
12:07:02|3863.27
12:07:04|3863.27
12:07:04|3863.27
12:07:05|3863.27
12:07:07|3863.27
12:07:08|3863.27
12:07:09|3863.27
12:07:10|3863.27
12:07:11|3863.27
12:07:12|3863.27
12:07:13|3863.27
12:07:14|3863.27
12:07:15|3863.27
12:07:16|3863.27
12:07:17|3863.27
12:07:18|3863.27
12:07:19|3863.27
12:07:20|3863.27
12:07:21|3863.27
12:07:22|3863.27
12:07:23|3863.27
12:07:24|3863.27
12:07:25|3863.27
12:07:26|3863.27
12:07:27|3861.45
12:07:28|3861.45
12:07:29|3861.45
12:07:30|3861.45
12:07:31|3861.45
12:07:32|3861.45
12:07:33|3861.45
12:07:34|3861.45
12:07:35|3861.45
12:07:36|3861.45
12:07:37|3861.45
12:07:38|3861.45
12:07:39|3861.45
12:07:40|3861.45
12:07:42|3861.45
12:07:44|3861.45
12:07:45|3861.45
12:07:46|3861.45
12:07:47|3861.45
12:07:50|3861.45
12:07:50|3861.45
12:07:51|3861.45
12:07:52|3861.45
12:07:54|3861.45
12:07:54|3861.45
12:07:55|3861.45
12:07:57|3861.45
12:07:58|3861.45
12:07:59|3861.45
12:08:00|3861.45
12:08:01|3861.45
12:08:02|3861.45
12:08:03|3861.45
12:08:04|3861.45
12:08:05|3861.45
12:08:05|3861.45
12:08:07|3861.45
12:08:08|3861.45
12:08:09|3861.45
12:08:10|3861.45
12:08:11|3861.45
12:08:13|3861.45
12:08:14|3861.45
12:08:14|3861.45
12:08:15|3861.45
12:08:18|3861.45
12:08:19|3861.45
12:08:20|3861.45
12:08:21|3861.45
12:08:22|3861.45
12:08:23|3861.45
12:08:24|3861.45
12:08:25|3861.45
12:08:26|3861.45
12:08:27|3861.45
12:08:28|3861.45
12:08:29|3861.45
12:08:30|3861.45
12:08:31|3861.45
12:08:32|3858.61
12:08:33|3858.61
12:08:34|3858.61
12:08:35|3858.61
12:08:36|3858.61
12:08:37|3858.61
12:08:38|3858.61
12:08:39|3858.61
12:08:40|3858.61
12:08:41|3858.61
12:08:42|3858.61
12:08:44|3858.61
12:08:45|3858.61
12:08:46|3858.61
12:08:48|3858.61
12:08:48|3858.61
12:08:49|3858.61
12:08:51|3858.61
12:08:52|3858.61
12:08:53|3858.61
12:08:53|3858.61
12:08:55|3858.61
12:08:55|3858.61
12:08:56|3858.61
12:08:58|3858.61
12:08:58|3858.61
12:08:59|3858.61
12:09:01|3858.61
12:09:03|3858.61
12:09:03|3858.61
12:09:04|3858.61
12:09:05|3858.61
12:09:06|3858.61
12:09:07|3858.61
12:09:08|3858.61
12:09:09|3858.61
12:09:10|3858.61
12:09:11|3858.61
12:09:12|3858.61
12:09:13|3858.61
12:09:14|3858.61
12:09:15|3858.61
12:09:16|3858.61
12:09:17|3858.61
12:09:18|3858.61
12:09:19|3858.61
12:09:20|3858.61
12:09:21|3858.61
12:09:22|3858.61
12:09:23|3858.61
12:09:24|3859.65
12:09:26|3859.65
12:09:26|3859.65
12:09:27|3859.65
12:09:28|3859.65
12:09:30|3859.65
12:09:30|3859.65
12:09:31|3859.65
12:09:32|3859.65
12:09:33|3859.65
12:09:34|3859.65
12:09:35|3859.65
12:09:36|3859.65
12:09:37|3859.65
12:09:38|3859.65
12:09:39|3859.65
12:09:40|3860.61
12:09:41|3860.61
12:09:43|3860.61
12:09:45|3860.53
12:09:46|3860.53
12:09:47|3860.53
12:09:48|3860.53
12:09:49|3860.53
12:09:50|3860.53
12:09:51|3861.36
12:09:52|3861.36
12:09:53|3861.36
12:09:54|3861.36
12:09:56|3861.36
12:09:57|3861.36
12:09:59|3861.36
12:10:00|3861.36
12:10:01|3861.36
12:10:01|3861.36
12:10:03|3861.36
12:10:04|3861.36
12:10:04|3861.36
12:10:06|3861.36
12:10:06|3861.36
12:10:08|3861.36
12:10:08|3861.36
12:10:09|3861.36
12:10:10|3861.36
12:10:11|3861.36
12:10:13|3861.36
12:10:13|3861.36
12:10:15|3861.36
12:10:15|3863.78
12:10:17|3863.78
12:10:17|3863.78
12:10:19|3863.78
12:10:20|3863.78
12:10:21|3863.78
12:10:21|3865.01
12:10:22|3865.01
12:10:23|3865.01
12:10:24|3865.01
12:10:25|3865.01
12:10:26|3865.01
12:10:27|3865.01
12:10:28|3865.01
12:10:30|3865.01
12:10:30|3865.01
12:10:31|3865.01
12:10:32|3865.01
12:10:34|3865.01
12:10:34|3865.01
12:10:36|3865.01
12:10:36|3865.01
12:10:37|3865.01
12:10:38|3865.01
12:10:40|3865.01
12:10:41|3865.01
12:10:42|3865.01
12:10:42|3865.01
12:10:43|3865.01
12:10:46|3865.01
12:10:47|3865.01
12:10:48|3865.01
12:10:49|3865.01
12:10:50|3865.01
12:10:51|3865.01
12:10:52|3865.01
12:10:53|3865.01
12:10:54|3865.01
12:10:55|3865.01
12:10:56|3865.01
12:10:57|3865.01
12:10:58|3865.01
12:10:59|3865.01
12:11:00|3865.01
12:11:01|3865.01
12:11:02|3864.73
12:11:04|3864.73
12:11:05|3864.73
12:11:06|3864.73
12:11:07|3864.73
12:11:07|3865.04
12:11:08|3865.04
12:11:10|3865.04
12:11:10|3865.04
12:11:12|3865.42
12:11:12|3865.42
12:11:13|3865.42
12:11:15|3865.42
12:11:16|3865.42
12:11:16|3865.42
12:11:17|3865.42
12:11:18|3865.42
12:11:19|3865.42
12:11:21|3865.42
12:11:21|3865.42
12:11:22|3867.12
12:11:24|3867.12
12:11:25|3867.33
12:11:26|3867.33
12:11:27|3867.33
12:11:28|3867.33
12:11:29|3867.33
12:11:30|3867.33
12:11:31|3865.42
12:11:32|3865.42
12:11:32|3865.42
12:11:34|3865.42
12:11:34|3865.42
12:11:36|3865.42
12:11:37|3868.38
12:11:39|3868.38
12:11:39|3868.38
12:11:40|3868.38
12:11:41|3868.38
12:11:42|3868.38
12:11:43|3869.42
12:11:44|3869.42
12:11:47|3869.42
12:11:47|3869.42
12:11:48|3869.42
12:11:50|3869.42
12:11:51|3869.42
12:11:51|3869.42
12:11:52|3869.42
12:11:54|3869.42
12:11:55|3869.42
12:11:57|3869.42
12:11:58|3869.42
12:11:58|3869.42
12:11:59|3869.42
12:12:00|3869.42
12:12:01|3869.42
12:12:03|3869.42
12:12:04|3869.42
12:12:05|3869.42
12:12:06|3869.42
12:12:07|3869.42
12:12:08|3869.42
12:12:09|3869.42
12:12:10|3869.42
12:12:11|3869.42
12:12:12|3869.42
12:12:13|3869.42
12:12:14|3869.42
12:12:15|3869.42
12:12:15|3869.42
12:12:17|3869.42
12:12:17|3869.42
12:12:18|3869.42
12:12:20|3869.42
12:12:20|3869.42
12:12:21|3869.42
12:12:23|3869.42
12:12:24|3869.42
12:12:24|3869.42
12:12:26|3869.42
12:12:27|3869.42
12:12:27|3869.42
12:12:29|3869.42
12:12:29|3869.42
12:12:31|3869.42
12:12:32|3869.42
12:12:33|3869.42
12:12:34|3869.42
12:12:34|3869.42
12:12:36|3869.42
12:12:36|3869.42
12:12:38|3869.42
12:12:39|3862.89
12:12:40|3862.89
12:12:40|3862.89
12:12:41|3862.89
12:12:43|3862.89
12:12:43|3862.89
12:12:45|3862.89
12:12:45|3862.89
12:12:48|3862.89
12:12:48|3862.89
12:12:51|3862.89
12:12:52|3862.89
12:12:53|3862.89
12:12:54|3862.89
12:12:55|3862.89
12:12:56|3862.89
12:12:57|3862.89
12:12:58|3862.89
12:12:59|3862.89
12:13:00|3862.89
12:13:01|3862.89
12:13:02|3862.18
12:13:03|3862.18
12:13:04|3862.18
12:13:05|3862.18
12:13:06|3862.18
12:13:07|3862.18
12:13:08|3862.18
12:13:09|3862.18
12:13:10|3862.18
12:13:11|3862.18
12:13:12|3862.18
12:13:13|3862.18
12:13:14|3862.18
12:13:15|3862.18
12:13:16|3862.18
12:13:17|3862.18
12:13:18|3862.18
12:13:19|3862.18
12:13:20|3862.18
12:13:21|3862.18
12:13:22|3862.18
12:13:23|3864.69
12:13:24|3864.69
12:13:25|3864.69
12:13:26|3864.69
12:13:27|3864.69
12:13:28|3864.69
12:13:29|3864.69
12:13:30|3864.69
12:13:31|3864.69
12:13:32|3864.69
12:13:33|3864.69
12:13:34|3864.69
12:13:35|3864.69
12:13:36|3864.69
12:13:37|3864.69
12:13:38|3864.69
12:13:39|3864.69
12:13:40|3864.69
12:13:41|3864.69
12:13:42|3864.69
12:13:43|3864.69
12:13:44|3864.69
12:13:45|3864.69
12:13:46|3864.69
12:13:47|3864.69
12:13:48|3864.69
12:13:50|3864.69
12:13:52|3864.69
12:13:54|3864.69
12:13:55|3864.69
12:13:56|3864.69
12:13:57|3864.69
12:13:58|3864.69
12:13:59|3864.69
12:14:00|3864.69
12:14:02|3864.69
12:14:03|3864.69
12:14:04|3864.69
12:14:05|3864.69
12:14:07|3864.55
12:14:09|3864.55
12:14:10|3864.55
12:14:10|3864.55
12:14:11|3864.55
12:14:12|3864.55
12:14:13|3864.55
12:14:15|3864.55
12:14:15|3864.55
12:14:16|3864.55
12:14:17|3864.55
12:14:18|3864.55
12:14:19|3864.55
12:14:20|3864.55
12:14:22|3864.55
12:14:22|3864.55
12:14:23|3864.55
12:14:26|3864.55
12:14:26|3864.55
12:14:27|3864.55
12:14:28|3864.55
12:14:29|3864.55
12:14:30|3866.59
12:14:31|3866.59
12:14:32|3866.59
12:14:33|3866.59
12:14:34|3866.59
12:14:35|3868.36
12:14:36|3868.36
12:14:37|3868.36
12:14:38|3868.36
12:14:39|3868.36
12:14:40|3868.36
12:14:41|3868.36
12:14:42|3868.36
12:14:43|3868.36
12:14:44|3868.36
12:14:45|3868.5
12:14:46|3868.5
12:14:47|3869.37
12:14:49|3870.41
12:14:51|3870.41
12:14:52|3870.41
12:14:53|3870.41
12:14:55|3870.41
12:14:55|3870.41
12:14:56|3870.41
12:14:58|3870.41
12:14:58|3870.41
12:14:59|3870.41
12:15:01|3870.41
12:15:02|3870.41
12:15:03|3870.41
12:15:04|3870.41
12:15:05|3870.41
12:15:05|3870.41
12:15:06|3870.41
12:15:07|3870.41
12:15:09|3870.41
12:15:09|3870.41
12:15:10|3870.41
12:15:11|3870.41
12:15:13|3870.41
12:15:14|3870.41
12:15:15|3870.41
12:15:16|3870.41
12:15:16|3870.41
12:15:18|3870.41
12:15:18|3870.41
12:15:20|3870.41
12:15:21|3870.41
12:15:21|3870.41
12:15:22|3870.41
12:15:23|3870.41
12:15:24|3870.41
12:15:25|3870.41
12:15:27|3870.41
12:15:28|3869.6
12:15:29|3869.6
12:15:30|3869.59
12:15:32|3869.57
12:15:32|3869.24
12:15:33|3869.24
12:15:34|3869.24
12:15:35|3869.24
12:15:36|3869.24
12:15:37|3869.24
12:15:38|3869.24
12:15:39|3869.24
12:15:40|3869.57
12:15:41|3869.57
12:15:42|3869.57
12:15:43|3869.57
12:15:44|3869.57
12:15:45|3869.57
12:15:46|3869.57
12:15:47|3869.57
12:15:48|3869.57
12:15:51|3869.57
12:15:52|3869.57
12:15:54|3869.57
12:15:55|3870.62
12:15:56|3870.62
12:15:57|3870.85
12:15:58|3870.85
12:15:59|3870.85
12:16:00|3871.83
12:16:01|3871.83
12:16:02|3870.14
12:16:04|3870.14
12:16:04|3870.14
12:16:06|3870.27
12:16:07|3870.27
12:16:08|3870.39
12:16:08|3870.35
12:16:09|3870.35
12:16:11|3870.35
12:16:12|3870.35
12:16:12|3870.35
12:16:13|3870.35
12:16:15|3870.35
12:16:15|3870.35
12:16:16|3870.35
12:16:18|3870.35
12:16:19|3870.35
12:16:19|3870.78
12:16:21|3870.78
12:16:21|3870.78
12:16:22|3870.37
12:16:23|3870.37
12:16:24|3870.37
12:16:25|3870.37
12:16:26|3870.37
12:16:27|3870.37
12:16:28|3870.07
12:16:30|3870.07
12:16:31|3870.28
12:16:31|3870.28
12:16:33|3870.72
12:16:33|3870.01
12:16:34|3868.59
12:16:35|3868.59
12:16:36|3868.59
12:16:37|3868.59
12:16:39|3868.59
12:16:39|3868.59
12:16:40|3868.59
12:16:41|3868.59
12:16:42|3868.59
12:16:43|3868.59
12:16:45|3868.59
12:16:45|3868.59
12:16:47|3868.59
12:16:48|3868.59
12:16:48|3868.59
12:16:49|3868.59
12:16:52|3868.59
12:16:53|3868.59
12:16:54|3868.59
12:16:55|3868.59
12:16:56|3868.59
12:16:57|3868.59
12:16:58|3868.59
12:16:59|3868.59
12:17:00|3868.59
12:17:01|3868.59
12:17:02|3868.59
12:17:03|3868.59
12:17:05|3868.59
12:17:06|3868.59
12:17:06|3868.59
12:17:07|3868.59
12:17:08|3868.59
12:17:09|3868.59
12:17:11|3868.59
12:17:12|3868.59
12:17:12|3868.59
12:17:14|3868.59
12:17:14|3868.59
12:17:16|3868.59
12:17:17|3868.59
12:17:17|3868.59
12:17:19|3868.59
12:17:20|3868.59
12:17:21|3868.59
12:17:22|3868.59
12:17:22|3868.59
12:17:23|3868.59
12:17:25|3868.59
12:17:27|3868.59
12:17:27|3868.59
12:17:29|3868.59
12:17:29|3868.59
12:17:30|3868.59
12:17:31|3868.59
12:17:32|3868.59
12:17:33|3868.59
12:17:35|3868.59
12:17:36|3868.59
12:17:36|3868.59
12:17:38|3868.59
12:17:38|3868.59
12:17:40|3868.59
12:17:41|3868.59
12:17:42|3868.59
12:17:42|3868.59
12:17:44|3868.59
12:17:44|3868.59
12:17:45|3868.59
12:17:46|3868.59
12:17:47|3868.59
12:17:48|3868.59
12:17:50|3868.59
12:17:50|3868.59
12:17:53|3868.59
12:17:54|3868.59
12:17:56|3868.59
12:17:56|3868.59
12:17:57|3868.59
12:17:58|3868.59
12:17:59|3868.59
12:18:01|3868.59
12:18:02|3868.59
12:18:03|3868.59
12:18:04|3868.59
12:18:05|3868.59
12:18:06|3868.59
12:18:07|3868.59
12:18:08|3868.59
12:18:09|3868.59
12:18:10|3868.59
12:18:11|3868.59
12:18:12|3868.59
12:18:13|3868.59
12:18:14|3868.59
12:18:15|3868.59
12:18:16|3868.59
12:18:17|3868.59
12:18:18|3868.59
12:18:19|3868.59
12:18:20|3868.59
12:18:21|3868.59
12:18:22|3866.95
12:18:23|3866.95
12:18:24|3866.95
12:18:25|3866.95
12:18:26|3866.95
12:18:27|3866.95
12:18:28|3866.95
12:18:29|3866.95
12:18:30|3866.95
12:18:31|3866.95
12:18:32|3866.95
12:18:33|3866.95
12:18:34|3866.95
12:18:35|3866.95
12:18:36|3866.95
12:18:37|3866.95
12:18:38|3866.95
12:18:39|3866.95
12:18:40|3866.95
12:18:41|3866.95
12:18:42|3866.95
12:18:43|3866.95
12:18:44|3866.95
12:18:45|3866.95
12:18:46|3866.95
12:18:47|3866.95
12:18:48|3866.95
12:18:49|3866.95
12:18:50|3866.95
12:18:51|3866.95
12:18:52|3866.95
12:18:54|3866.95
12:18:56|3866.95
12:18:58|3866.95
12:18:58|3866.95
12:19:00|3866.95
12:19:01|3866.95
12:19:03|3866.95
12:19:03|3866.95
12:19:04|3866.95
12:19:06|3866.95
12:19:06|3866.95
12:19:07|3866.95
12:19:08|3866.95
12:19:09|3866.95
12:19:11|3866.95
12:19:12|3866.95
12:19:14|3866.95
12:19:14|3866.95
12:19:15|3866.95
12:19:17|3866.95
12:19:18|3866.95
12:19:19|3866.95
12:19:20|3866.95
12:19:20|3866.95
12:19:22|3866.95
12:19:23|3866.95
12:19:23|3866.95
12:19:25|3866.95
12:19:26|3866.95
12:19:27|3866.95
12:19:28|3866.95
12:19:28|3866.95
12:19:30|3866.95
12:19:31|3866.95
12:19:32|3866.95
12:19:33|3866.95
12:19:34|3866.95
12:19:35|3866.95
12:19:36|3866.95
12:19:36|3866.95
12:19:38|3866.95
12:19:38|3866.95
12:19:40|3866.95
12:19:41|3866.95
12:19:42|3866.95
12:19:43|3866.95
12:19:43|3866.95
12:19:45|3866.95
12:19:46|3866.95
12:19:46|3866.95
12:19:47|3866.95
12:19:48|3866.95
12:19:49|3866.95
12:19:50|3866.95
12:19:52|3866.95
12:19:52|3866.95
12:19:55|3866.95
12:19:56|3866.95
12:19:57|3866.95
12:19:58|3866.95
12:19:59|3866.95
12:20:00|3866.95
12:20:00|3866.95
12:20:02|3866.95
12:20:03|3866.95
12:20:04|3866.95
12:20:05|3866.95
12:20:06|3866.95
12:20:07|3866.95
12:20:08|3866.95
12:20:09|3866.95
12:20:11|3866.95
12:20:12|3866.95
12:20:12|3866.95
12:20:13|3866.95
12:20:14|3866.95
12:20:15|3866.95
12:20:17|3866.95
12:20:17|3866.95
12:20:18|3866.95
12:20:19|3866.95
12:20:21|3866.95
12:20:21|3866.95
12:20:22|3866.95
12:20:24|3866.95
12:20:24|3866.95
12:20:25|3866.95
12:20:26|3866.95
12:20:27|3866.95
12:20:29|3866.95
12:20:29|3866.95
12:20:31|3866.95
12:20:31|3866.95
12:20:33|3866.95
12:20:33|3866.95
12:20:34|3866.95
12:20:35|3866.95
12:20:36|3866.95
12:20:37|3866.95
12:20:38|3866.95
12:20:40|3866.95
12:20:40|3866.95
12:20:41|3866.95
12:20:43|3866.95
12:20:44|3866.95
12:20:45|3866.95
12:20:46|3866.95
12:20:47|3866.95
12:20:47|3866.95
12:20:48|3866.95
12:20:50|3866.95
12:20:50|3866.95
12:20:51|3866.95
12:20:52|3866.95
12:20:53|3866.95
12:20:56|3866.95
12:20:57|3866.95
12:20:58|3866.95
12:21:00|3866.95
12:21:01|3866.95
12:21:02|3866.95
12:21:03|3866.95
12:21:04|3866.95
12:21:05|3866.95
12:21:06|3866.95
12:21:07|3866.95
12:21:08|3866.95
12:21:09|3866.95
12:21:10|3866.95
12:21:11|3866.95
12:21:12|3866.95
12:21:13|3866.95
12:21:14|3866.95
12:21:15|3866.95
12:21:16|3866.95
12:21:17|3866.95
12:21:18|3866.95
12:21:19|3866.95
12:21:20|3866.95
12:21:21|3866.95
12:21:22|3866.95
12:21:23|3866.95
12:21:24|3866.95
12:21:25|3866.95
12:21:27|3866.95
12:21:28|3866.95
12:21:29|3866.95
12:21:30|3866.95
12:21:31|3866.95
12:21:32|3866.95
12:21:33|3866.95
12:21:34|3866.95
12:21:35|3866.95
12:21:36|3866.95
12:21:37|3866.95
12:21:38|3866.95
12:21:39|3866.95
12:21:40|3866.95
12:21:41|3866.95
12:21:42|3866.95
12:21:43|3866.95
12:21:44|3866.95
12:21:45|3866.95
12:21:46|3866.95
12:21:47|3866.95
12:21:48|3866.95
12:21:49|3866.95
12:21:50|3866.95
12:21:51|3866.95
12:21:52|3866.95
12:21:53|3866.95
12:21:54|3866.95
12:21:55|3866.95
12:21:57|3866.95
12:21:58|3866.95
12:21:59|3866.95
12:22:01|3866.95
12:22:02|3866.95
12:22:03|3866.95
12:22:04|3866.95
12:22:05|3866.95
12:22:06|3866.95
12:22:07|3866.95
12:22:08|3866.95
12:22:09|3866.95
12:22:09|3866.95
12:22:11|3866.95
12:22:12|3866.95
12:22:12|3866.95
12:22:13|3866.95
12:22:14|3866.95
12:22:15|3866.95
12:22:17|3866.95
12:22:17|3866.95
12:22:18|3866.95
12:22:19|3866.95
12:22:21|3866.95
12:22:21|3866.95
12:22:22|3866.95
12:22:23|3866.95
12:22:25|3866.95
12:22:25|3867.95
12:22:27|3867.95
12:22:27|3867.95
12:22:29|3867.95
12:22:30|3867.95
12:22:31|3867.95
12:22:32|3867.95
12:22:33|3867.95
12:22:34|3867.95
12:22:35|3867.95
12:22:36|3867.95
12:22:37|3867.95
12:22:37|3867.95
12:22:38|3867.95
12:22:40|3867.95
12:22:41|3867.95
12:22:42|3867.95
12:22:43|3867.95
12:22:44|3867.95
12:22:45|3867.95
12:22:46|3867.95
12:22:46|3867.95
12:22:47|3867.95
12:22:48|3867.95
12:22:49|3867.95
12:22:50|3867.95
12:22:52|3867.95
12:22:53|3867.95
12:22:53|3867.95
12:22:55|3867.95
12:22:56|3867.95
12:22:58|3867.95
12:22:59|3867.95
12:23:00|3867.95
12:23:01|3867.95
12:23:01|3867.95
12:23:02|3867.95
12:23:03|3867.95
12:23:05|3867.95
12:23:06|3867.95
12:23:06|3867.95
12:23:08|3867.95
12:23:08|3867.95
12:23:09|3867.95
12:23:10|3867.95
12:23:11|3867.95
12:23:13|3867.95
12:23:14|3867.95
12:23:15|3867.95
12:23:15|3867.95
12:23:16|3867.95
12:23:18|3867.95
12:23:18|3867.95
12:23:19|3867.95
12:23:21|3867.95
12:23:21|3867.95
12:23:22|3867.95
12:23:24|3867.95
12:23:25|3867.95
12:23:25|3867.95
12:23:27|3867.95
12:23:27|3867.95
12:23:28|3867.95
12:23:29|3867.95
12:23:30|3867.95
12:23:32|3867.95
12:23:33|3867.95
12:23:33|3867.95
12:23:34|3867.95
12:23:36|3867.95
12:23:36|3867.95
12:23:37|3867.95
12:23:38|3867.95
12:23:39|3867.95
12:23:40|3867.95
12:23:41|3867.95
12:23:42|3867.95
12:23:43|3867.95
12:23:44|3867.95
12:23:46|3867.95
12:23:47|3867.95
12:23:48|3867.95
12:23:48|3867.95
12:23:49|3867.95
12:23:50|3867.95
12:23:51|3867.95
12:23:53|3867.95
12:23:53|3867.95
12:23:55|3867.95
12:23:55|3867.95
12:23:58|3867.95
12:23:58|3867.95
12:24:00|3867.95
12:24:01|3867.95
12:24:02|3867.95
12:24:03|3863.4
12:24:04|3863.4
12:24:06|3863.4
12:24:06|3863.4
12:24:07|3863.4
12:24:08|3863.4
12:24:09|3863.4
12:24:10|3863.4
12:24:11|3863.4
12:24:12|3863.4
12:24:13|3863.4
12:24:14|3863.4
12:24:15|3863.39
12:24:16|3863.39
12:24:17|3863.39
12:24:18|3863.39
12:24:19|3863.39
12:24:20|3863.39
12:24:21|3863.39
12:24:23|3863.39
12:24:23|3863.39
12:24:24|3863.39
12:24:25|3863.39
12:24:26|3863.39
12:24:27|3863.39
12:24:29|3863.39
12:24:29|3863.39
12:24:30|3863.39
12:24:31|3863.39
12:24:32|3863.39
12:24:35|3863.39
12:24:35|3863.39
12:24:36|3862.58
12:24:38|3862.58
12:24:39|3862.58
12:24:40|3862.58
12:24:41|3862.58
12:24:42|3862.58
12:24:43|3862.58
12:24:44|3862.58
12:24:45|3862.58
12:24:46|3862.58
12:24:47|3862.58
12:24:48|3862.58
12:24:49|3862.58
12:24:50|3862.58
12:24:51|3862.58
12:24:52|3862.58
12:24:53|3862.58
12:24:54|3862.58
12:24:55|3862.58
12:24:56|3862.58
12:24:57|3862.58
12:24:58|3862.58
12:25:00|3862.58
12:25:01|3862.58
12:25:02|3862.58
12:25:03|3862.58
12:25:04|3862.58
12:25:04|3862.58
12:25:06|3862.58
12:25:07|3862.58
12:25:08|3862.58
12:25:09|3862.58
12:25:10|3862.58
12:25:11|3862.58
12:25:12|3862.58
12:25:13|3862.58
12:25:13|3862.58
12:25:15|3862.58
12:25:16|3862.58
12:25:17|3862.58
12:25:18|3862.58
12:25:19|3862.58
12:25:19|3862.58
12:25:20|3862.58
12:25:22|3862.58
12:25:23|3862.58
12:25:24|3862.58
12:25:25|3862.58
12:25:26|3862.58
12:25:28|3862.58
12:25:29|3862.58
12:25:30|3862.58
12:25:31|3862.58
12:25:32|3862.58
12:25:33|3862.58
12:25:34|3862.58
12:25:35|3862.58
12:25:36|3862.58
12:25:38|3862.58
12:25:38|3862.58
12:25:39|3862.58
12:25:41|3862.58
12:25:41|3862.58
12:25:42|3862.58
12:25:43|3862.58
12:25:44|3862.58
12:25:45|3862.58
12:25:46|3862.58
12:25:47|3862.58
12:25:48|3862.58
12:25:49|3862.58
12:25:50|3862.58
12:25:51|3862.58
12:25:53|3862.58
12:25:53|3862.58
12:25:54|3862.58
12:25:56|3862.58
12:25:56|3862.58
12:25:57|3862.58
12:25:58|3862.58
12:26:01|3862.58
12:26:02|3862.58
12:26:04|3862.58
12:26:05|3862.58
12:26:06|3862.58
12:26:07|3862.58
12:26:08|3862.58
12:26:09|3862.58
12:26:09|3862.58
12:26:11|3862.58
12:26:12|3862.58
12:26:14|3862.58
12:26:14|3862.58
12:26:16|3862.58
12:26:17|3862.58
12:26:17|3862.58
12:26:18|3862.58
12:26:20|3862.58
12:26:20|3862.58
12:26:21|3862.58
12:26:22|3862.58
12:26:24|3862.58
12:26:24|3862.58
12:26:25|3862.58
12:26:26|3862.58
12:26:28|3870.47
12:26:28|3870.47
12:26:30|3870.47
12:26:31|3870.47
12:26:32|3870.47
12:26:32|3870.47
12:26:33|3870.47
12:26:34|3870.47
12:26:36|3870.47
12:26:36|3870.47
12:26:37|3870.47
12:26:39|3870.47
12:26:39|3870.47
12:26:40|3870.47
12:26:41|3870.47
12:26:42|3870.47
12:26:45|3870.47
12:26:45|3870.47
12:26:46|3870.47
12:26:47|3870.47
12:26:48|3870.47
12:26:49|3870.47
12:26:50|3870.47
12:26:51|3870.47
12:26:52|3870.47
12:26:53|3870.47
12:26:54|3870.47
12:26:55|3870.47
12:26:56|3870.47
12:26:57|3870.47
12:26:58|3868.18
12:26:59|3868.18
12:27:02|3868.18
12:27:03|3868.18
12:27:05|3868.18
12:27:05|3868.18
12:27:07|3868.18
12:27:09|3868.18
12:27:09|3868.18
12:27:12|3868.18
12:27:13|3868.18
12:27:14|3868.18
12:27:14|3868.18
12:27:15|3868.18
12:27:16|3868.18
12:27:18|3868.18
12:27:19|3868.18
12:27:20|3868.18
12:27:21|3868.18
12:27:22|3868.18
12:27:23|3868.18
12:27:24|3868.18
12:27:25|3868.18
12:27:26|3868.18
12:27:27|3868.18
12:27:28|3868.18
12:27:29|3868.18
12:27:30|3868.18
12:27:31|3868.18
12:27:32|3868.18
12:27:33|3868.18
12:27:34|3868.18
12:27:35|3868.18
12:27:36|3868.18
12:27:37|3868.18
12:27:38|3868.18
12:27:39|3868.18
12:27:40|3868.18
12:27:41|3868.18
12:27:42|3868.18
12:27:43|3868.18
12:27:44|3868.18
12:27:45|3868.18
12:27:46|3868.18
12:27:47|3868.18
12:27:48|3868.18
12:27:49|3868.18
12:27:50|3868.18
12:27:51|3868.18
12:27:52|3868.18
12:27:53|3868.18
12:27:54|3868.18
12:27:55|3868.18
12:27:56|3868.18
12:27:57|3868.18
12:27:58|3868.18
12:27:59|3868.18
12:28:00|3868.18
12:28:01|3868.18
12:28:02|3868.18
12:28:04|3868.18
12:28:05|3868.18
12:28:06|3868.18
12:28:07|3868.18
12:28:08|3868.18
12:28:08|3868.18
12:28:10|3868.18
12:28:11|3868.18
12:28:12|3868.18
12:28:13|3868.18
12:28:14|3868.18
12:28:15|3868.18
12:28:16|3868.18
12:28:17|3868.18
12:28:18|3868.18
12:28:19|3868.18
12:28:21|3868.18
12:28:21|3868.18
12:28:24|3868.18
12:28:24|3868.18
12:28:25|3868.18
12:28:26|3868.18
12:28:27|3868.18
12:28:28|3868.18
12:28:29|3868.18
12:28:30|3868.18
12:28:31|3868.18
12:28:33|3868.18
12:28:34|3868.18
12:28:36|3868.18
12:28:37|3868.18
12:28:38|3868.18
12:28:38|3868.18
12:28:40|3868.18
12:28:40|3868.18
12:28:41|3868.18
12:28:42|3870.26
12:28:43|3870.26
12:28:44|3870.26
12:28:45|3870.26
12:28:46|3870.26
12:28:47|3870.26
12:28:49|3870.26
12:28:49|3870.26
12:28:50|3870.26
12:28:51|3870.26
12:28:52|3870.26
12:28:53|3870.26
12:28:55|3870.26
12:28:55|3870.26
12:28:56|3870.26
12:28:58|3870.26
12:28:58|3870.26
12:28:59|3870.26
12:29:01|3870.26
12:29:02|3870.26
12:29:02|3870.26
12:29:05|3870.72
12:29:06|3868.44
12:29:06|3868.44
12:29:08|3868.44
12:29:08|3868.44
12:29:10|3868.44
12:29:10|3868.44
12:29:11|3868.44
12:29:12|3868.44
12:29:14|3868.44
12:29:15|3868.44
12:29:16|3868.44
12:29:17|3868.44
12:29:18|3868.44
12:29:19|3868.44
12:29:20|3868.44
12:29:21|3868.44
12:29:22|3868.44
12:29:23|3868.44
12:29:24|3868.44
12:29:25|3868.44
12:29:26|3868.44
12:29:27|3867.75
12:29:28|3867.75
12:29:29|3867.75
12:29:30|3867.75
12:29:31|3867.75
12:29:32|3867.75
12:29:33|3867.75
12:29:34|3867.75
12:29:36|3867.75
12:29:36|3867.75
12:29:37|3867.75
12:29:38|3867.75
12:29:39|3867.75
12:29:40|3867.75
12:29:41|3867.75
12:29:42|3867.75
12:29:43|3867.75
12:29:45|3867.75
12:29:45|3867.75
12:29:46|3867.75
12:29:47|3867.75
12:29:48|3867.75
12:29:49|3867.75
12:29:50|3867.75
12:29:52|3867.75
12:29:52|3867.75
12:29:54|3867.75
12:29:54|3867.75
12:29:55|3867.75
12:29:56|3867.75
12:29:57|3867.75
12:29:58|3867.75
12:29:59|3867.75
12:30:00|3867.75
12:30:01|3867.75
12:30:03|3867.75
12:30:05|3867.75
12:30:06|3867.75
12:30:08|3867.75
12:30:08|3867.75
12:30:10|3867.75
12:30:10|3867.75
12:30:11|3867.75
12:30:13|3867.75
12:30:14|3867.75
12:30:15|3867.75
12:30:16|3867.75
12:30:17|3867.75
12:30:18|3867.75
12:30:19|3867.75
12:30:20|3867.75
12:30:21|3867.75
12:30:22|3867.75
12:30:23|3867.75
12:30:24|3867.75
12:30:25|3867.75
12:30:26|3867.75
12:30:27|3867.75
12:30:28|3867.75
12:30:29|3867.75
12:30:30|3867.75
12:30:31|3867.75
12:30:32|3867.75
12:30:33|3867.75
12:30:34|3867.75
12:30:35|3868.57
12:30:36|3868.57
12:30:37|3868.57
12:30:38|3868.57
12:30:39|3868.57
12:30:40|3868.57
12:30:41|3870.11
12:30:42|3870.11
12:30:43|3870.58
12:30:44|3870.58
12:30:45|3870.58
12:30:46|3870.58
12:30:47|3870.58
12:30:48|3870.58
12:30:49|3870.58
12:30:50|3870.58
12:30:51|3870.58
12:30:52|3870.58
12:30:53|3870.58
12:30:54|3870.58
12:30:55|3870.58
12:30:56|3870.58
12:30:57|3870.58
12:30:58|3870.58
12:30:59|3870.58
12:31:00|3870.58
12:31:01|3870.58
12:31:02|3870.58
12:31:03|3870.58
12:31:04|3870.58
12:31:06|3870.58
12:31:08|3870.58
12:31:08|3870.58
12:31:09|3870.58
12:31:10|3870.58
12:31:11|3870.58
12:31:13|3870.58
12:31:14|3869.59
12:31:15|3869.59
12:31:16|3869.59
12:31:17|3869.59
12:31:18|3869.59
12:31:18|3869.59
12:31:21|3869.59
12:31:21|3869.59
12:31:22|3869.59
12:31:24|3869.59
12:31:25|3869.59
12:31:26|3869.59
12:31:27|3869.59
12:31:28|3869.59
12:31:29|3869.59
12:31:30|3869.59
12:31:31|3869.59
12:31:32|3869.59
12:31:33|3869.59
12:31:34|3869.59
12:31:35|3869.59
12:31:36|3869.59
12:31:37|3869.59
12:31:38|3869.59
12:31:39|3869.59
12:31:40|3869.59
12:31:41|3869.59
12:31:42|3869.59
12:31:43|3869.59
12:31:44|3869.59
12:31:45|3869.59
12:31:46|3869.59
12:31:47|3869.59
12:31:48|3869.59
12:31:49|3869.59
12:31:50|3869.59
12:31:51|3869.59
12:31:52|3869.59
12:31:53|3869.59
12:31:54|3869.59
12:31:55|3869.59
12:31:56|3869.59
12:31:57|3869.59
12:31:58|3869.59
12:31:59|3869.59
12:32:00|3869.59
12:32:01|3869.59
12:32:02|3869.59
12:32:03|3869.59
12:32:04|3869.59
12:32:05|3869.59
12:32:07|3869.59
12:32:08|3869.59
12:32:09|3869.59
12:32:10|3869.59
12:32:11|3869.59
12:32:12|3869.59
12:32:13|3869.59
12:32:14|3869.59
12:32:15|3869.59
12:32:16|3869.59
12:32:17|3869.59
12:32:18|3869.59
12:32:20|3869.59
12:32:20|3869.59
12:32:22|3869.59
12:32:23|3869.59
12:32:23|3869.59
12:32:24|3869.59
12:32:26|3869.59
12:32:27|3869.59
12:32:28|3869.59
12:32:29|3869.59
12:32:29|3869.59
12:32:30|3869.59
12:32:31|3869.59
12:32:33|3869.59
12:32:34|3869.59
12:32:34|3869.59
12:32:36|3869.59
12:32:37|3869.59
12:32:37|3869.59
12:32:39|3869.59
12:32:40|3869.59
12:32:41|3869.59
12:32:41|3869.59
12:32:43|3869.59
12:32:43|3869.59
12:32:44|3869.59
12:32:45|3869.59
12:32:46|3869.59
12:32:48|3869.59
12:32:49|3869.59
12:32:50|3869.59
12:32:51|3869.59
12:32:52|3869.59
12:32:53|3869.59
12:32:54|3869.59
12:32:55|3869.59
12:32:57|3869.59
12:32:57|3869.59
12:32:58|3869.59
12:32:59|3869.59
12:33:01|3869.59
12:33:01|3869.59
12:33:02|3869.59
12:33:03|3869.59
12:33:04|3869.59
12:33:05|3869.59
12:33:07|3869.59
12:33:09|3869.59
12:33:10|3869.59
12:33:11|3869.59
12:33:13|3869.59
12:33:14|3869.59
12:33:15|3869.59
12:33:16|3869.59
12:33:16|3869.59
12:33:18|3869.59
12:33:19|3869.59
12:33:20|3869.59
12:33:21|3869.59
12:33:22|3869.59
12:33:24|3869.59
12:33:25|3869.59
12:33:26|3869.59
12:33:27|3869.59
12:33:28|3869.59
12:33:29|3869.59
12:33:29|3869.59
12:33:31|3869.59
12:33:32|3869.59
12:33:33|3869.59
12:33:34|3869.59
12:33:35|3869.59
12:33:36|3869.59
12:33:37|3866.24
12:33:37|3866.24
12:33:38|3866.24
12:33:40|3866.24
12:33:41|3866.24
12:33:42|3866.24
12:33:43|3866.24
12:33:44|3866.24
12:33:44|3866.24
12:33:46|3866.24
12:33:47|3866.24
12:33:47|3866.24
12:33:49|3866.24
12:33:50|3866.14
12:33:51|3866.14
12:33:52|3866.14
12:33:52|3866.14
12:33:54|3866.09
12:33:55|3866.09
12:33:56|3866.09
12:33:57|3866.09
12:33:58|3866.09
12:33:59|3866.09
12:33:59|3866.09
12:34:01|3866.09
12:34:01|3866.09
12:34:03|3866.09
12:34:04|3863.85
12:34:05|3863.85
12:34:06|3861.63
12:34:07|3859.93
12:34:09|3859.93
12:34:10|3859.93
12:34:11|3859.26
12:34:12|3857.65
12:34:13|3857.65
12:34:14|3857.72
12:34:15|3857.72
12:34:16|3857.72
12:34:17|3857.72
12:34:18|3857.72
12:34:19|3857.72
12:34:20|3857.72
12:34:21|3857.72
12:34:22|3859.26
12:34:24|3858.41
12:34:24|3858.54
12:34:25|3857.67
12:34:27|3858.4
12:34:28|3858.4
12:34:28|3858.4
12:34:30|3858.4
12:34:30|3858.4
12:34:32|3857.58
12:34:33|3857.58
12:34:33|3855.83
12:34:34|3855.83
12:34:36|3855.83
12:34:36|3855.83
12:34:38|3855.83
12:34:38|3855.83
12:34:39|3855.83
12:34:41|3855.83
12:34:41|3855.83
12:34:42|3855.83
12:34:44|3855.83
12:34:44|3855.83
12:34:45|3855.83
12:34:46|3855.83
12:34:47|3855.83
12:34:48|3855.59
12:34:49|3856.01
12:34:51|3856.01
12:34:51|3856.01
12:34:52|3856.01
12:34:53|3856.01
12:34:54|3856.01
12:34:55|3856.01
12:34:56|3856.01
12:34:58|3856.01
12:34:59|3856.01
12:34:59|3856.01
12:35:01|3856.01
12:35:01|3856.01
12:35:04|3856.01
12:35:04|3856.01
12:35:05|3856.01
12:35:06|3856.01
12:35:08|3856.01
12:35:10|3856.01
12:35:11|3856.01
12:35:13|3856.01
12:35:15|3856.01
12:35:16|3856.01
12:35:17|3856.01
12:35:18|3856.01
12:35:19|3856.01
12:35:20|3856.01
12:35:21|3856.01
12:35:22|3856.01
12:35:23|3856.01
12:35:23|3856.01
12:35:25|3856.01
12:35:26|3856.01
12:35:27|3856.01
12:35:27|3856.01
12:35:29|3856.01
12:35:29|3856.01
12:35:31|3856.01
12:35:32|3856.01
12:35:33|3855.68
12:35:34|3855.95
12:35:35|3855.92
12:35:36|3855.92
12:35:36|3855.68
12:35:38|3855.68
12:35:39|3855.68
12:35:40|3855.68
12:35:41|3855.68
12:35:42|3855.68
12:35:42|3855.68
12:35:43|3855.68
12:35:45|3855.68
12:35:45|3855.68
12:35:47|3855.68
12:35:48|3855.67
12:35:49|3854.95
12:35:51|3854.95
12:35:52|3854.95
12:35:52|3853.83
12:35:53|3853.83
12:35:54|3853.83
12:35:55|3853.83
12:35:56|3853.83
12:35:57|3853.83
12:35:58|3852.32
12:35:59|3852.32
12:36:00|3851.52
12:36:01|3851.52
12:36:02|3851.9
12:36:03|3851.9
12:36:04|3851.9
12:36:05|3851.9
12:36:06|3851.9
12:36:07|3851.9
12:36:08|3851.9
12:36:10|3851.9
12:36:12|3851.94
12:36:14|3851.94
12:36:15|3851.94
12:36:17|3851.94
12:36:17|3851.65
12:36:18|3851.65
12:36:19|3851.65
12:36:20|3851.65
12:36:22|3851.65
12:36:23|3851.94
12:36:24|3851.94
12:36:26|3851.94
12:36:27|3851.94
12:36:27|3851.94
12:36:30|3851.94
12:36:30|3851.94
12:36:31|3851.94
12:36:32|3851.94
12:36:33|3851.94
12:36:35|3851.94
12:36:35|3851.94
12:36:37|3851.94
12:36:37|3851.94
12:36:39|3851.94
12:36:40|3851.94
12:36:40|3851.94
12:36:41|3851.94
12:36:43|3851.94
12:36:43|3851.94
12:36:44|3851.94
12:36:45|3851.94
12:36:46|3851.94
12:36:47|3851.94
12:36:48|3851.94
12:36:49|3851.94
12:36:50|3851.94
12:36:51|3851.94
12:36:52|3851.94
12:36:54|3851.94
12:36:55|3851.94
12:36:55|3851.94
12:36:57|3851.94
12:36:57|3851.94
12:36:58|3850.63
12:36:59|3850.17
12:37:01|3850.17
12:37:01|3850.17
12:37:02|3850.17
12:37:03|3850.17
12:37:05|3850.17
12:37:06|3850.17
12:37:06|3850.17
12:37:07|3850.17
12:37:08|3850.17
12:37:10|3849.88
12:37:12|3849.88
12:37:13|3848.7
12:37:14|3848.7
12:37:15|3847.72
12:37:16|3847.72
12:37:17|3846.79
12:37:19|3845.18
12:37:20|3844.64
12:37:21|3844.64
12:37:22|3844.64
12:37:23|3844.91
12:37:24|3845.24
12:37:25|3845.24
12:37:26|3843.93
12:37:27|3843.93
12:37:28|3840.91
12:37:30|3840.91
12:37:31|3836.96
12:37:31|3836.96
12:37:34|3833.89
12:37:34|3833.89
12:37:35|3836.91
12:37:36|3836.91
12:37:37|3836.91
12:37:38|3839.15
12:37:40|3840.01
12:37:41|3838.71
12:37:41|3838.71
12:37:43|3838.71
12:37:44|3839.18
12:37:45|3839.18
12:37:46|3840.09
12:37:46|3840.09
12:37:48|3840.09
12:37:49|3840.09
12:37:49|3840.09
12:37:50|3840.09
12:37:51|3840.09
12:37:52|3840.09
12:37:53|3840.09
12:37:54|3840.09
12:37:55|3840.09
12:37:56|3840.09
12:37:57|3840.09
12:37:58|3840.09
12:37:59|3840.09
12:38:00|3840.09
12:38:01|3840.09
12:38:03|3840.09
12:38:03|3840.09
12:38:04|3840.09
12:38:05|3840.09
12:38:08|3840.09
12:38:08|3840.09
12:38:09|3840.09
12:38:10|3840.09
12:38:12|3840.09
12:38:13|3840.09
12:38:14|3840.09
12:38:15|3840.09
12:38:16|3840.09
12:38:17|3840.09
12:38:18|3840.09
12:38:19|3840.09
12:38:20|3840.09
12:38:21|3840.09
12:38:22|3840.09
12:38:23|3840.09
12:38:24|3840.09
12:38:25|3840.09
12:38:26|3840.09
12:38:28|3840.09
12:38:29|3840.09
12:38:29|3840.09
12:38:31|3840.09
12:38:32|3834.28
12:38:33|3832.23
12:38:34|3832.23
12:38:35|3830.13
12:38:35|3829.08
12:38:37|3829.45
12:38:38|3829.92
12:38:39|3829.92
12:38:41|3829.92
12:38:42|3829.9
12:38:42|3829.9
12:38:44|3829.9
12:38:45|3829.9
12:38:46|3829.9
12:38:46|3829.9
12:38:48|3829.9
12:38:49|3829.9
12:38:49|3829.9
12:38:50|3829.9
12:38:52|3829.9
12:38:52|3829.9
12:38:53|3829.9
12:38:54|3829.9
12:38:55|3829.9
12:38:56|3829.9
12:38:57|3829.9
12:38:58|3835.39
12:38:59|3835.39
12:39:00|3835.39
12:39:02|3835.39
12:39:03|3835.39
12:39:03|3835.39
12:39:04|3835.39
12:39:05|3835.39
12:39:08|3835.39
12:39:08|3835.39
12:39:09|3835.39
12:39:10|3835.39
12:39:11|3835.39
12:39:13|3835.39
12:39:15|3835.39
12:39:16|3835.39
12:39:17|3835.39
12:39:18|3835.39
12:39:19|3835.39
12:39:20|3835.39
12:39:21|3835.39
12:39:22|3835.39
12:39:23|3835.39
12:39:24|3835.39
12:39:25|3835.39
12:39:26|3835.39
12:39:27|3835.39
12:39:28|3835.39
12:39:29|3835.39
12:39:30|3835.39
12:39:31|3835.39
12:39:32|3835.39
12:39:33|3835.39
12:39:34|3835.39
12:39:35|3835.39
12:39:36|3835.39
12:39:37|3835.39
12:39:38|3835.39
12:39:39|3835.39
12:39:40|3835.39
12:39:41|3835.39
12:39:42|3835.39
12:39:43|3835.39
12:39:44|3835.39
12:39:45|3835.39
12:39:46|3835.39
12:39:47|3835.39
12:39:48|3835.39
12:39:49|3835.39
12:39:50|3835.39
12:39:51|3835.39
12:39:52|3835.39
12:39:53|3831.72
12:39:54|3831.72
12:39:55|3831.72
12:39:56|3831.72
12:39:57|3831.72
12:39:58|3831.72
12:39:59|3831.72
12:40:00|3831.72
12:40:01|3831.72
12:40:02|3831.72
12:40:03|3829.2
12:40:04|3829.2
12:40:05|3830.34
12:40:06|3830.34
12:40:08|3830.34
12:40:08|3830.34
12:40:09|3830.34
12:40:10|3830.34
12:40:13|3830.34
12:40:15|3830.34
12:40:16|3830.34
12:40:17|3835.56
12:40:18|3835.56
12:40:19|3835.56
12:40:20|3835.56
12:40:22|3835.14
12:40:22|3835.14
12:40:23|3835.14
12:40:24|3835.14
12:40:25|3835.14
12:40:26|3835.14
12:40:27|3835.14
12:40:28|3835.14
12:40:29|3835.14
12:40:30|3835.14
12:40:31|3835.14
12:40:32|3835.14
12:40:33|3835.14
12:40:34|3835.14
12:40:35|3835.14
12:40:36|3835.14
12:40:37|3835.14
12:40:38|3835.14
12:40:39|3835.14
12:40:40|3835.14
12:40:41|3835.14
12:40:42|3835.14
12:40:43|3835.14
12:40:44|3835.14
12:40:45|3835.14
12:40:46|3835.14
12:40:47|3835.14
12:40:48|3835.14
12:40:49|3835.14
12:40:50|3835.14
12:40:51|3835.14
12:40:52|3835.14
12:40:53|3835.14
12:40:54|3835.14
12:40:55|3835.14
12:40:56|3835.14
12:40:57|3835.14
12:40:59|3835.14
12:40:59|3835.14
12:41:00|3835.14
12:41:01|3835.14
12:41:02|3835.14
12:41:03|3835.14
12:41:04|3835.14
12:41:05|3835.14
12:41:06|3835.14
12:41:07|3835.14
12:41:08|3835.14
12:41:09|3835.14
12:41:10|3835.14
12:41:11|3835.14
12:41:12|3835.14
12:41:13|3835.14
12:41:15|3835.14
12:41:17|3835.14
12:41:17|3835.14
12:41:19|3835.14
12:41:20|3835.14
12:41:21|3835.14
12:41:22|3835.14
12:41:23|3835.14
12:41:24|3835.14
12:41:25|3835.14
12:41:26|3835.14
12:41:27|3835.14
12:41:27|3832.22
12:41:29|3832.22
12:41:30|3832.22
12:41:31|3832.22
12:41:32|3832.22
12:41:33|3832.22
12:41:34|3832.22
12:41:34|3832.22
12:41:36|3832.22
12:41:38|3832.22
12:41:38|3833.67
12:41:40|3833.44
12:41:41|3833.44
12:41:43|3833.68
12:41:43|3833.68
12:41:45|3834.98
12:41:45|3834.24
12:41:46|3835.79
12:41:47|3836.69
12:41:48|3837.64
12:41:49|3837.64
12:41:50|3837.64
12:41:51|3837.64
12:41:52|3837.64
12:41:53|3837.64
12:41:54|3837.64
12:41:55|3837.64
12:41:56|3837.64
12:41:57|3837.64
12:41:58|3837.64
12:41:59|3837.64
12:42:00|3837.64
12:42:01|3837.64
12:42:02|3837.64
12:42:03|3837.64
12:42:04|3837.64
12:42:06|3837.64
12:42:06|3837.64
12:42:07|3837.64
12:42:08|3837.64
12:42:09|3837.64
12:42:10|3837.64
12:42:11|3837.64
12:42:12|3837.64
12:42:14|3837.64
12:42:15|3837.64
12:42:17|3837.64
12:42:19|3838.73
12:42:20|3838.73
12:42:21|3838.73
12:42:23|3838.73
12:42:24|3838.73
12:42:24|3838.73
12:42:26|3839.34
12:42:27|3839.34
12:42:28|3839.34
12:42:29|3839.34
12:42:29|3839.34
12:42:30|3839.34
12:42:32|3839.34
12:42:32|3839.34
12:42:34|3839.34
12:42:35|3839.34
12:42:35|3839.34
12:42:37|3839.34
12:42:38|3839.34
12:42:39|3839.34
12:42:39|3839.34
12:42:41|3839.44
12:42:42|3839.44
12:42:43|3839.44
12:42:44|3839.44
12:42:44|3839.44
12:42:45|3839.44
12:42:47|3839.26
12:42:47|3839.26
12:42:48|3839.26
12:42:49|3839.26
12:42:50|3839.26
12:42:52|3839.26
12:42:53|3839.57
12:42:53|3839.58
12:42:54|3839.58
12:42:56|3839.58
12:42:57|3839.58
12:42:58|3839.58
12:42:58|3839.58
12:43:01|3839.58
12:43:01|3839.58
12:43:02|3839.58
12:43:03|3839.58
12:43:04|3839.58
12:43:05|3839.58
12:43:06|3839.58
12:43:07|3839.58
12:43:08|3839.58
12:43:09|3839.58
12:43:10|3839.58
12:43:11|3839.58
12:43:12|3839.58
12:43:13|3839.58
12:43:14|3839.58
12:43:15|3839.58
12:43:17|3839.58
12:43:19|3839.58
12:43:20|3839.58
12:43:21|3839.58
12:43:22|3839.58
12:43:23|3839.58
12:43:24|3839.58
12:43:25|3839.58
12:43:26|3839.58
12:43:27|3839.58
12:43:28|3839.58
12:43:29|3839.58
12:43:30|3839.58
12:43:31|3839.58
12:43:32|3840.78
12:43:33|3840.78
12:43:34|3841.2
12:43:35|3841.2
12:43:36|3841.2
12:43:37|3841.2
12:43:38|3841.2
12:43:39|3841.2
12:43:40|3841.2
12:43:41|3841.2
12:43:42|3841.2
12:43:43|3841.2
12:43:44|3841.2
12:43:45|3841.2
12:43:46|3841.2
12:43:47|3841.2
12:43:48|3840.78
12:43:49|3840.78
12:43:50|3840.78
12:43:51|3840.78
12:43:52|3840.78
12:43:53|3840.78
12:43:54|3840.78
12:43:55|3840.78
12:43:56|3840.78
12:43:57|3840.78
12:43:58|3840.78
12:43:59|3840.78
12:44:00|3840.78
12:44:01|3840.78
12:44:02|3840.78
12:44:03|3840.78
12:44:04|3840.78
12:44:05|3840.78
12:44:06|3840.78
12:44:07|3840.78
12:44:08|3840.78
12:44:09|3840.78
12:44:10|3840.78
12:44:11|3840.78
12:44:12|3840.78
12:44:13|3840.78
12:44:14|3835.86
12:44:15|3835.86
12:44:16|3835.86
12:44:17|3835.86
12:44:18|3835.86
12:44:19|3835.86
12:44:20|3835.86
12:44:21|3835.86
12:44:22|3835.86
12:44:24|3835.86
12:44:26|3834.69
12:44:27|3834.69
12:44:28|3834.69
12:44:29|3834.69
12:44:30|3834.69
12:44:31|3834.69
12:44:32|3834.69
12:44:33|3834.69
12:44:34|3834.69
12:44:34|3834.69
12:44:35|3834.69
12:44:37|3834.69
12:44:37|3834.69
12:44:39|3830.81
12:44:39|3830.81
12:44:40|3830.81
12:44:42|3831.12
12:44:42|3830.77
12:44:44|3830.77
12:44:44|3830.77
12:44:45|3830.77
12:44:46|3830.77
12:44:47|3830.77
12:44:48|3830.77
12:44:49|3830.77
12:44:50|3830.77
12:44:51|3830.77
12:44:52|3830.77
12:44:53|3830.77
12:44:54|3830.77
12:44:55|3830.77
12:44:56|3830.77
12:44:57|3831.73
12:44:58|3831.73
12:44:59|3831.73
12:45:00|3831.73
12:45:02|3831.73
12:45:02|3831.73
12:45:03|3831.73
12:45:04|3831.73
12:45:05|3831.73
12:45:06|3831.73
12:45:07|3829.11
12:45:09|3829.11
12:45:09|3829.11
12:45:10|3829.11
12:45:11|3829.11
12:45:12|3829.11
12:45:13|3829.11
12:45:15|3829.11
12:45:15|3825.93
12:45:16|3826.19
12:45:17|3826.19
12:45:20|3826.19
12:45:21|3828.72
12:45:22|3828.72
12:45:23|3828.72
12:45:24|3828.72
12:45:25|3828.72
12:45:26|3828.72
12:45:27|3828.72
12:45:28|3828.72
12:45:29|3828.72
12:45:30|3828.72
12:45:31|3828.72
12:45:32|3828.72
12:45:33|3828.72
12:45:34|3828.72
12:45:35|3828.72
12:45:36|3828.72
12:45:37|3828.72
12:45:39|3828.72
12:45:40|3825.67
12:45:41|3825.67
12:45:42|3826.88
12:45:43|3826.88
12:45:44|3826.88
12:45:45|3826.88
12:45:46|3826.88
12:45:47|3826.88
12:45:48|3826.88
12:45:49|3826.88
12:45:50|3826.88
12:45:51|3826.88
12:45:52|3826.88
12:45:53|3826.88
12:45:54|3826.88
12:45:55|3826.88
12:45:56|3826.88
12:45:57|3826.88
12:45:58|3826.88
12:45:59|3826.88
12:46:00|3826.88
12:46:02|3828.23
12:46:03|3828.23
12:46:03|3828.23
12:46:04|3828.23
12:46:06|3828.23
12:46:08|3828.23
12:46:08|3829.77
12:46:09|3829.77
12:46:11|3830.36
12:46:11|3830.36
12:46:13|3830.36
12:46:13|3830.36
12:46:14|3830.36
12:46:16|3830.36
12:46:16|3830.36
12:46:17|3830.36
12:46:18|3830.36
12:46:21|3830.36
12:46:22|3830.36
12:46:24|3830.36
12:46:25|3830.81
12:46:26|3832.26
12:46:28|3832.88
12:46:29|3832.88
12:46:29|3832.88
12:46:31|3832.88
12:46:32|3832.88
12:46:34|3832.72
12:46:34|3832.72
12:46:35|3832.72
12:46:37|3832.72
12:46:38|3833.67
12:46:38|3833.67
12:46:40|3833.67
12:46:41|3833.67
12:46:42|3834.17
12:46:42|3834.17
12:46:44|3834.17
12:46:44|3834.17
12:46:46|3834.17
12:46:46|3834.17
12:46:48|3834.17
12:46:48|3834.17
12:46:51|3834.17
12:46:51|3834.17
12:46:52|3834.17
12:46:53|3834.17
12:46:54|3834.17
12:46:55|3834.17
12:46:57|3834.17
12:46:58|3834.17
12:46:59|3834.17
12:46:59|3834.17
12:47:00|3834.17
12:47:01|3834.17
12:47:02|3834.17
12:47:04|3834.17
12:47:04|3834.17
12:47:05|3834.17
12:47:07|3834.17
12:47:07|3834.79
12:47:08|3834.79
12:47:09|3834.79
12:47:10|3834.79
12:47:11|3833.98
12:47:12|3833.98
12:47:14|3833.98
12:47:15|3833.98
12:47:15|3833.98
12:47:16|3833.98
12:47:17|3833.98
12:47:18|3833.98
12:47:20|3833.98
12:47:20|3833.98
12:47:21|3833.98
12:47:24|3833.98
12:47:24|3833.98
12:47:25|3833.98
12:47:27|3833.98
12:47:27|3833.98
12:47:28|3833.98
12:47:29|3834.81
12:47:31|3834.81
12:47:31|3834.81
12:47:33|3834.81
12:47:34|3834.81
12:47:34|3834.81
12:47:36|3832.74
12:47:37|3832.74
12:47:38|3832.74
12:47:40|3832.74
12:47:40|3832.74
12:47:42|3832.02
12:47:42|3832.02
12:47:43|3832.02
12:47:45|3832.02
12:47:45|3832.02
12:47:47|3832.02
12:47:47|3832.02
12:47:49|3832.02
12:47:49|3832.02
12:47:50|3832.02
12:47:51|3832.02
12:47:52|3832.02
12:47:53|3832.02
12:47:55|3832.02
12:47:55|3832.02
12:47:57|3832.02
12:47:57|3832.02
12:47:58|3832.02
12:47:59|3832.02
12:48:01|3832.02
12:48:01|3832.02
12:48:03|3832.02
12:48:04|3832.02
12:48:04|3829.88
12:48:05|3829.88
12:48:07|3829.88
12:48:08|3829.88
12:48:09|3829.88
12:48:10|3829.88
12:48:10|3829.88
12:48:11|3829.88
12:48:12|3829.88
12:48:13|3829.88
12:48:15|3829.88
12:48:16|3829.88
12:48:16|3829.88
12:48:18|3829.88
12:48:19|3829.88
12:48:19|3829.88
12:48:21|3829.88
12:48:23|3829.88
12:48:24|3829.88
12:48:25|3829.88
12:48:26|3829.88
12:48:27|3829.88
12:48:29|3829.88
12:48:30|3829.88
12:48:30|3829.88
12:48:31|3829.88
12:48:33|3829.88
12:48:34|3829.88
12:48:35|3829.88
12:48:37|3829.88
12:48:38|3829.88
12:48:39|3828.44
12:48:39|3828.44
12:48:41|3828.44
12:48:42|3828.44
12:48:42|3829.09
12:48:44|3829.09
12:48:45|3829.09
12:48:46|3829.09
12:48:47|3829.09
12:48:48|3829.09
12:48:49|3829.09
12:48:50|3829.09
12:48:50|3829.09
12:48:51|3829.09
12:48:53|3831.62
12:48:54|3831.62
12:48:55|3831.62
12:48:56|3831.62
12:48:56|3831.62
12:48:57|3831.62
12:48:59|3831.62
12:49:00|3831.62
12:49:01|3831.62
12:49:02|3831.62
12:49:03|3831.62
12:49:04|3829.92
12:49:04|3829.92
12:49:06|3829.92
12:49:06|3829.92
12:49:08|3829.92
12:49:09|3829.92
12:49:10|3826.84
12:49:10|3826.36
12:49:12|3826.36
12:49:13|3826.36
12:49:13|3826.36
12:49:14|3826.36
12:49:15|3826.36
12:49:18|3826.36
12:49:19|3825.37
12:49:19|3825.37
12:49:21|3825.37
12:49:21|3823.45
12:49:24|3822.63
12:49:24|3822.28
12:49:25|3821.31
12:49:26|3821.31
12:49:28|3821.31
12:49:29|3821.31
12:49:29|3821.31
12:49:30|3822.28
12:49:31|3822.28
12:49:32|3821.94
12:49:33|3822.18
12:49:35|3822.18
12:49:36|3822.18
12:49:37|3822.18
12:49:38|3822.18
12:49:39|3822.18
12:49:40|3822.18
12:49:41|3822.18
12:49:42|3822.24
12:49:43|3822.24
12:49:44|3822.24
12:49:45|3822.24
12:49:46|3822.24
12:49:47|3822.24
12:49:48|3822.24
12:49:49|3822.24
12:49:51|3822.24
12:49:52|3821.92
12:49:52|3821.92
12:49:54|3821.92
12:49:55|3821.92
12:49:56|3821.92
12:49:57|3821.92
12:49:58|3821.92
12:49:59|3821.92
12:50:00|3821.92
12:50:01|3821.92
12:50:02|3821.92
12:50:03|3821.92
12:50:04|3821.92
12:50:05|3821.92
12:50:06|3821.92
12:50:07|3821.92
12:50:08|3822.17
12:50:09|3822.11
12:50:10|3822.11
12:50:11|3822.11
12:50:12|3822.11
12:50:13|3822.11
12:50:14|3822.11
12:50:15|3822.11
12:50:16|3822.11
12:50:17|3822.11
12:50:18|3822.11
12:50:19|3822.11
12:50:20|3822.11
12:50:21|3822.11
12:50:22|3822.11
12:50:23|3822.11
12:50:25|3822.11
12:50:26|3822.11
12:50:28|3820.79
12:50:29|3820.79
12:50:30|3820.79
12:50:31|3820.79
12:50:31|3820.79
12:50:32|3820.79
12:50:34|3819.07
12:50:35|3819.07
12:50:35|3819.07
12:50:36|3819.07
12:50:37|3819.07
12:50:38|3819.07
12:50:39|3819.07
12:50:40|3819.07
12:50:41|3819.07
12:50:42|3819.48
12:50:43|3819.48
12:50:44|3819.48
12:50:46|3819.48
12:50:46|3819.48
12:50:47|3819.48
12:50:48|3819.48
12:50:49|3819.48
12:50:50|3819.48
12:50:51|3819.48
12:50:52|3819.48
12:50:53|3819.48
12:50:54|3819.48
12:50:55|3819.48
12:50:56|3819.48
12:50:57|3819.48
12:50:58|3819.48
12:50:59|3819.48
12:51:00|3819.48
12:51:01|3819.48
12:51:02|3819.48
12:51:03|3819.48
12:51:04|3819.48
12:51:05|3819.48
12:51:06|3819.48
12:51:07|3819.48
12:51:08|3819.48
12:51:09|3819.48
12:51:10|3819.48
12:51:11|3819.48
12:51:12|3819.48
12:51:13|3819.48
12:51:14|3819.48
12:51:15|3819.48
12:51:16|3819.48
12:51:17|3819.48
12:51:19|3819.48
12:51:20|3819.48
12:51:21|3819.48
12:51:22|3819.48
12:51:23|3819.48
12:51:24|3819.48
12:51:26|3819.48
12:51:28|3818.81
12:51:29|3818.81
12:51:30|3818.81
12:51:32|3818.81
12:51:32|3818.81
12:51:33|3818.81
12:51:34|3818.81
12:51:36|3818.81
12:51:37|3821.53
12:51:38|3821.53
12:51:39|3821.53
12:51:41|3821.53
12:51:42|3821.53
12:51:43|3821.53
12:51:44|3823.72
12:51:44|3823.72
12:51:45|3823.72
12:51:47|3823.72
12:51:48|3823.72
12:51:49|3823.72
12:51:50|3823.72
12:51:51|3823.72
12:51:52|3823.72
12:51:53|3823.72
12:51:54|3823.72
12:51:55|3823.72
12:51:55|3823.72
12:51:56|3823.72
12:51:58|3823.72
12:51:59|3823.72
12:52:00|3823.72
12:52:00|3823.72
12:52:02|3823.72
12:52:03|3823.72
12:52:04|3823.72
12:52:05|3823.72
12:52:06|3823.72
12:52:07|3823.72
12:52:08|3823.72
12:52:09|3823.72
12:52:10|3823.72
12:52:11|3823.72
12:52:12|3823.72
12:52:13|3823.2
12:52:14|3823.2
12:52:15|3823.2
12:52:16|3823.2
12:52:17|3823.2
12:52:18|3823.2
12:52:19|3823.2
12:52:20|3823.2
12:52:21|3823.2
12:52:22|3823.2
12:52:23|3823.2
12:52:24|3823.2
12:52:26|3823.2
12:52:27|3823.2
12:52:28|3823.2
12:52:30|3823.2
12:52:32|3823.2
12:52:32|3823.2
12:52:33|3823.2
12:52:34|3823.2
12:52:35|3823.2
12:52:37|3823.2
12:52:38|3823.2
12:52:40|3823.2
12:52:41|3823.2
12:52:42|3823.2
12:52:43|3823.2
12:52:44|3823.2
12:52:45|3823.2
12:52:47|3823.2
12:52:47|3823.2
12:52:48|3823.2
12:52:50|3823.2
12:52:50|3823.2
12:52:51|3823.2
12:52:53|3823.2
12:52:53|3823.2
12:52:54|3823.2
12:52:55|3822.99
12:52:56|3822.99
12:52:58|3822.99
12:52:58|3822.99
12:52:59|3822.99
12:53:00|3822.99
12:53:02|3822.99
12:53:03|3822.99
12:53:04|3822.99
12:53:05|3822.99
12:53:06|3822.99
12:53:07|3822.99
12:53:09|3822.99
12:53:09|3822.99
12:53:10|3822.99
12:53:11|3822.99
12:53:12|3822.99
12:53:13|3822.99
12:53:15|3822.99
12:53:15|3822.99
12:53:16|3822.99
12:53:17|3822.99
12:53:19|3822.99
12:53:20|3822.99
12:53:20|3822.99
12:53:21|3822.99
12:53:22|3822.99
12:53:23|3822.99
12:53:24|3822.99
12:53:25|3822.99
12:53:28|3822.99
12:53:28|3822.99
12:53:30|3822.99
12:53:31|3822.99
12:53:32|3822.99
12:53:33|3822.99
12:53:34|3822.99
12:53:35|3822.99
12:53:36|3822.99
12:53:37|3822.99
12:53:39|3822.99
12:53:40|3822.99
12:53:41|3822.99
12:53:42|3822.99
12:53:43|3822.99
12:53:44|3822.99
12:53:45|3822.99
12:53:46|3822.99
12:53:47|3818.6
12:53:48|3818.6
12:53:49|3818.6
12:53:50|3818.6
12:53:51|3818.6
12:53:52|3818.6
12:53:52|3818.6
12:53:54|3818.6
12:53:55|3818.6
12:53:56|3818.6
12:53:57|3818.6
12:53:58|3818.6
12:53:59|3818.6
12:54:00|3818.6
12:54:01|3818.6
12:54:02|3818.6
12:54:03|3818.6
12:54:04|3818.6
12:54:05|3818.6
12:54:06|3818.6
12:54:07|3818.6
12:54:08|3818.6
12:54:09|3818.6
12:54:10|3818.6
12:54:11|3817.64
12:54:12|3817.49
12:54:13|3815.03
12:54:14|3812.35
12:54:16|3813.88
12:54:16|3813.88
12:54:17|3813.69
12:54:19|3816.27
12:54:19|3817.78
12:54:21|3817.78
12:54:21|3817.78
12:54:22|3817.78
12:54:23|3817.78
12:54:25|3817.78
12:54:25|3817.78
12:54:27|3817.78
12:54:29|3815.93
12:54:30|3815.93
12:54:32|3815.93
12:54:33|3815.93
12:54:34|3815.93
12:54:35|3815.93
12:54:36|3815.27
12:54:38|3815.27
12:54:40|3817.58
12:54:40|3817.58
12:54:41|3817.58
12:54:44|3817.58
12:54:44|3817.58
12:54:45|3815.8
12:54:46|3815.8
12:54:47|3815.8
12:54:48|3815.8
12:54:50|3815.8
12:54:50|3815.8
12:54:51|3815.8
12:54:52|3815.8
12:54:53|3815.8
12:54:55|3818.65
12:54:55|3818.65
12:54:56|3818.65
12:54:57|3818.65
12:54:58|3818.65
12:54:59|3818.65
12:55:00|3818.65
12:55:01|3818.65
12:55:02|3818.65
12:55:03|3818.65
12:55:04|3818.65
12:55:05|3818.65
12:55:06|3818.65
12:55:07|3818.65
12:55:08|3818.65
12:55:09|3818.65
12:55:10|3818.65
12:55:11|3818.65
12:55:12|3818.65
12:55:13|3818.65
12:55:14|3818.65
12:55:15|3818.65
12:55:16|3818.65
12:55:17|3818.65
12:55:18|3818.65
12:55:19|3818.65
12:55:20|3818.65
12:55:21|3818.65
12:55:22|3818.65
12:55:23|3818.65
12:55:24|3818.65
12:55:25|3818.65
12:55:27|3818.65
12:55:27|3818.65
12:55:30|3818.65
12:55:31|3819.04
12:55:32|3819.04
12:55:33|3819.04
12:55:34|3819.04
12:55:35|3819.04
12:55:36|3819.04
12:55:37|3819.04
12:55:38|3819.04
12:55:39|3819.04
12:55:40|3819.04
12:55:41|3819.35
12:55:42|3819.35
12:55:43|3819.35
12:55:44|3819.35
12:55:45|3819.35
12:55:46|3819.35
12:55:47|3819.35
12:55:48|3819.35
12:55:49|3819.35
12:55:50|3819.35
12:55:51|3822.64
12:55:52|3822.81
12:55:53|3822.81
12:55:54|3822.78
12:55:55|3822.78
12:55:56|3822.78
12:55:57|3822.78
12:55:58|3822.78
12:55:59|3822.78
12:56:00|3822.78
12:56:01|3822.78
12:56:02|3822.78
12:56:03|3822.78
12:56:05|3822.78
12:56:06|3823.56
12:56:07|3823.56
12:56:08|3823.56
12:56:09|3823.35
12:56:10|3823.35
12:56:12|3823.35
12:56:13|3823.35
12:56:13|3823.35
12:56:14|3823.35
12:56:15|3823.35
12:56:17|3823.35
12:56:17|3823.35
12:56:18|3823.35
12:56:20|3824.21
12:56:20|3824.02
12:56:21|3824.02
12:56:23|3824.02
12:56:23|3824.02
12:56:25|3824.02
12:56:26|3824.02
12:56:27|3824.02
12:56:28|3824.02
12:56:29|3824.02
12:56:31|3824.02
12:56:32|3824.02
12:56:32|3824.21
12:56:34|3824.21
12:56:35|3824.21
12:56:35|3824.21
12:56:37|3824.21
12:56:37|3824.21
12:56:38|3824.21
12:56:39|3824.21
12:56:42|3824.21
12:56:42|3824.21
12:56:43|3824.21
12:56:44|3824.21
12:56:45|3824.21
12:56:46|3824.21
12:56:47|3824.21
12:56:48|3824.21
12:56:49|3824.21
12:56:50|3824.21
12:56:51|3824.21
12:56:52|3824.21
12:56:53|3824.21
12:56:54|3824.21
12:56:55|3824.21
12:56:56|3824.21
12:56:57|3824.21
12:56:58|3824.21
12:56:59|3824.21
12:57:00|3824.21
12:57:02|3824.21
12:57:03|3824.21
12:57:04|3824.21
12:57:05|3824.21
12:57:06|3824.21
12:57:07|3824.21
12:57:08|3824.21
12:57:09|3824.21
12:57:10|3824.21
12:57:11|3824.21
12:57:12|3824.21
12:57:13|3824.21
12:57:14|3824.21
12:57:15|3824.21
12:57:16|3824.21
12:57:17|3824.21
12:57:18|3824.21
12:57:19|3824.21
12:57:20|3824.21
12:57:21|3824.21
12:57:22|3824.21
12:57:23|3824.21
12:57:24|3824.21
12:57:25|3824.21
12:57:26|3824.21
12:57:27|3824.21
12:57:28|3824.21
12:57:29|3824.21
12:57:30|3824.21
12:57:32|3824.21
12:57:32|3824.21
12:57:34|3824.21
12:57:35|3824.21
12:57:36|3824.21
12:57:37|3824.21
12:57:38|3824.21
12:57:39|3824.21
12:57:39|3824.21
12:57:41|3824.21
12:57:43|3824.21
12:57:45|3824.21
12:57:45|3819.32
12:57:46|3819.32
12:57:47|3819.32
12:57:48|3819.32
12:57:49|3819.32
12:57:50|3819.32
12:57:51|3819.32
12:57:52|3819.32
12:57:53|3819.32
12:57:54|3819.32
12:57:55|3819.32
12:57:56|3819.32
12:57:57|3819.32
12:57:58|3819.32
12:57:59|3819.32
12:58:00|3819.32
12:58:01|3819.32
12:58:02|3819.32
12:58:04|3819.32
12:58:05|3819.32
12:58:06|3819.32
12:58:07|3819.32
12:58:08|3819.32
12:58:09|3819.32
12:58:10|3819.32
12:58:11|3819.32
12:58:12|3819.32
12:58:13|3819.32
12:58:14|3819.32
12:58:15|3819.32
12:58:16|3819.32
12:58:17|3819.32
12:58:18|3819.32
12:58:19|3819.32
12:58:20|3819.32
12:58:21|3819.32
12:58:22|3819.32
12:58:23|3819.32
12:58:24|3819.32
12:58:25|3819.32
12:58:26|3819.32
12:58:27|3819.32
12:58:28|3819.32
12:58:29|3819.32
12:58:30|3819.32
12:58:31|3819.32
12:58:33|3819.32
12:58:35|3819.32
12:58:37|3819.32
12:58:37|3819.32
12:58:38|3819.32
12:58:40|3819.32
12:58:41|3819.32
12:58:42|3819.32
12:58:43|3819.32
12:58:44|3819.32
12:58:45|3819.32
12:58:46|3819.32
12:58:47|3819.32
12:58:48|3819.32
12:58:49|3819.32
12:58:50|3819.32
12:58:51|3819.32
12:58:52|3819.32
12:58:53|3819.32
12:58:54|3816.72
12:58:55|3816.72
12:58:56|3816.18
12:58:57|3815.16
12:58:58|3815.16
12:58:59|3815.16
12:59:00|3815.16
12:59:01|3815.16
12:59:02|3815.16
12:59:04|3815.16
12:59:04|3815.16
12:59:05|3815.16
12:59:06|3815.16
12:59:07|3815.16
12:59:08|3815.16
12:59:09|3815.16
12:59:10|3815.16
12:59:11|3815.16
12:59:12|3815.16
12:59:13|3815.16
12:59:14|3815.16
12:59:15|3815.16
12:59:16|3815.16
12:59:18|3815.16
12:59:18|3815.16
12:59:19|3815.16
12:59:20|3815.16
12:59:21|3815.16
12:59:22|3815.16
12:59:23|3815.16
12:59:24|3815.16
12:59:26|3815.16
12:59:26|3815.16
12:59:27|3815.16
12:59:28|3813.09
12:59:29|3812.39
12:59:30|3812.39
12:59:33|3810.87
12:59:34|3810.87
12:59:35|3810.87
12:59:36|3810.87
12:59:38|3810.87
12:59:39|3810.87
12:59:40|3810.87
12:59:41|3810.87
12:59:42|3810.87
12:59:43|3810.87
12:59:44|3810.87
12:59:45|3810.87
12:59:46|3810.87
12:59:47|3810.87
12:59:48|3810.87
12:59:49|3810.87
12:59:50|3810.87
12:59:50|3810.87
12:59:52|3810.87
12:59:53|3810.87
12:59:54|3810.87
12:59:55|3810.87
12:59:56|3810.87
12:59:57|3810.87
12:59:58|3810.87
12:59:59|3810.87
12:59:59|3810.87
13:00:00|3810.87
13:00:02|3810.87
13:00:03|3810.87
13:00:03|3810.87
13:00:05|3810.87
13:00:06|3810.87
13:00:08|3810.87
13:00:08|3810.87
13:00:10|3810.87
13:00:10|3810.87
13:00:15|3810.87
13:00:15|3810.87
13:00:16|3810.87
13:00:17|3810.87
13:00:18|3809.07
13:00:19|3808.79
13:00:20|3808.79
13:00:21|3808.79
13:00:22|3808.79
13:00:23|3808.79
13:00:24|3808.79
13:00:25|3808.79
13:00:26|3808.79
13:00:27|3808.79
13:00:28|3808.79
13:00:29|3808.79
13:00:30|3808.79
13:00:31|3808.79
13:00:32|3808.79
13:00:34|3812.21
13:00:36|3812.21
13:00:38|3812.21
13:00:39|3812.21
13:00:40|3812.21
13:00:42|3812.21
13:00:42|3812.21
13:00:43|3812.21
13:00:44|3812.21
13:00:45|3812.21
13:00:46|3812.21
13:00:47|3812.21
13:00:48|3812.21
13:00:49|3812.21
13:00:50|3812.21
13:00:51|3812.21
13:00:52|3812.21
13:00:53|3812.21
13:00:54|3814.44
13:00:55|3814.44
13:00:56|3814.44
13:00:57|3814.44
13:00:58|3815.43
13:00:59|3815.43
13:01:00|3815.43
13:01:01|3815.43
13:01:02|3815.43
13:01:03|3815.43
13:01:04|3815.43
13:01:05|3815.43
13:01:06|3815.43
13:01:07|3815.43
13:01:08|3815.43
13:01:09|3815.43
13:01:10|3815.43
13:01:11|3815.43
13:01:12|3815.43
13:01:13|3815.43
13:01:14|3815.43
13:01:15|3815.43
13:01:16|3815.43
13:01:17|3815.43
13:01:18|3815.43
13:01:19|3815.43
13:01:20|3815.43
13:01:21|3817.82
13:01:22|3817.82
13:01:23|3817.82
13:01:24|3817.82
13:01:25|3818.8
13:01:26|3818.8
13:01:27|3818.8
13:01:28|3818.8
13:01:29|3818.8
13:01:30|3819.81
13:01:31|3819.81
13:01:32|3819.81
13:01:33|3819.69
13:01:35|3819.69
13:01:37|3819.69
13:01:38|3819.69
13:01:40|3819.69
13:01:41|3819.69
13:01:42|3819.69
13:01:43|3819.87
13:01:45|3819.87
13:01:46|3819.87
13:01:48|3819.87
13:01:49|3819.87
13:01:50|3819.87
13:01:51|3819.87
13:01:52|3819.87
13:01:54|3819.87
13:01:55|3819.87
13:01:56|3819.87
13:01:57|3819.87
13:01:58|3819.87
13:01:59|3819.87
13:02:00|3819.87
13:02:01|3819.87
13:02:02|3819.87
13:02:03|3819.87
13:02:03|3819.87
13:02:05|3819.87
13:02:05|3819.87
13:02:07|3819.87
13:02:08|3819.87
13:02:09|3819.87
13:02:10|3819.87
13:02:11|3819.87
13:02:12|3819.87
13:02:13|3819.87
13:02:14|3819.87
13:02:15|3819.87
13:02:16|3819.87
13:02:16|3819.87
13:02:18|3819.87
13:02:18|3819.87
13:02:19|3819.87
13:02:21|3819.87
13:02:22|3819.87
13:02:23|3819.87
13:02:23|3819.87
13:02:25|3819.87
13:02:26|3819.87
13:02:27|3819.87
13:02:28|3819.87
13:02:29|3819.87
13:02:30|3819.87
13:02:31|3819.87
13:02:32|3819.87
13:02:33|3819.87
13:02:33|3819.87
13:02:35|3819.87
13:02:37|3819.87
13:02:39|3819.87
13:02:39|3819.87
13:02:41|3819.87
13:02:42|3819.87
13:02:43|3819.87
13:02:45|3819.87
13:02:47|3819.87
13:02:47|3819.87
13:02:48|3819.87
13:02:49|3819.87
13:02:50|3819.87
13:02:51|3819.87
13:02:52|3819.87
13:02:53|3819.87
13:02:56|3819.87
13:02:56|3819.87
13:02:57|3819.87
13:02:58|3819.87
13:02:59|3819.87
13:03:00|3819.87
13:03:01|3819.87
13:03:02|3819.87
13:03:03|3819.87
13:03:05|3819.87
13:03:05|3819.87
13:03:06|3819.87
13:03:07|3819.87
13:03:08|3819.87
13:03:09|3819.87
13:03:10|3819.87
13:03:11|3819.87
13:03:12|3819.87
13:03:13|3819.87
13:03:14|3819.87
13:03:15|3819.87
13:03:16|3819.87
13:03:17|3819.87
13:03:18|3819.87
13:03:19|3819.87
13:03:20|3819.87
13:03:21|3819.87
13:03:22|3819.87
13:03:23|3819.87
13:03:24|3819.87
13:03:25|3819.87
13:03:26|3819.87
13:03:27|3819.87
13:03:28|3819.87
13:03:29|3819.87
13:03:30|3819.87
13:03:31|3819.87
13:03:32|3819.87
13:03:33|3819.87
13:03:34|3819.87
13:03:35|3810.07
13:03:37|3810.07
13:03:38|3810.07
13:03:40|3810.07
13:03:41|3810.07
13:03:42|3810.07
13:03:43|3810.78
13:03:44|3810.78
13:03:44|3810.78
13:03:46|3810.78
13:03:47|3810.78
13:03:48|3810.78
13:03:49|3810.78
13:03:50|3810.78
13:03:50|3810.78
13:03:52|3810.78
13:03:54|3810.78
13:03:55|3810.78
13:03:55|3810.78
13:03:56|3810.78
13:03:57|3810.78
13:03:58|3810.78
13:04:00|3810.78
13:04:01|3810.78
13:04:02|3810.78
13:04:03|3810.78
13:04:03|3810.78
13:04:04|3810.78
13:04:05|3810.78
13:04:06|3810.78
13:04:08|3810.78
13:04:08|3810.78
13:04:09|3810.78
13:04:11|3810.78
13:04:11|3811.75
13:04:12|3811.75
13:04:14|3811.75
13:04:14|3811.75
13:04:15|3811.75
13:04:16|3811.75
13:04:17|3811.75
13:04:18|3811.75
13:04:19|3811.75
13:04:20|3811.75
13:04:22|3811.75
13:04:22|3811.75
13:04:24|3811.75
13:04:24|3811.75
13:04:25|3811.75
13:04:27|3811.75
13:04:27|3811.75
13:04:28|3811.75
13:04:29|3811.75
13:04:30|3811.75
13:04:32|3811.75
13:04:32|3811.75
13:04:33|3811.75
13:04:35|3811.75
13:04:35|3811.75
13:04:37|3811.75
13:04:39|3811.75
13:04:40|3811.75
13:04:41|3811.75
13:04:42|3811.75
13:04:44|3811.75
13:04:45|3811.75
13:04:46|3811.75
13:04:47|3811.75
13:04:48|3811.75
13:04:49|3811.75
13:04:50|3811.75
13:04:51|3811.75
13:04:52|3811.75
13:04:53|3811.75
13:04:54|3811.75
13:04:55|3811.75
13:04:56|3811.75
13:04:56|3811.75
13:04:58|3811.75
13:04:58|3811.75
13:04:59|3811.75
13:05:01|3811.75
13:05:02|3811.75
13:05:03|3811.75
13:05:04|3811.75
13:05:05|3811.75
13:05:06|3811.75
13:05:07|3811.75
13:05:08|3811.75
13:05:09|3811.75
13:05:10|3811.75
13:05:11|3811.75
13:05:12|3811.75
13:05:13|3811.75
13:05:14|3811.75
13:05:15|3811.75
13:05:16|3811.75
13:05:17|3811.75
13:05:18|3816.61
13:05:19|3816.61
13:05:19|3816.61
13:05:20|3816.61
13:05:22|3816.61
13:05:23|3816.61
13:05:23|3816.61
13:05:25|3816.61
13:05:26|3816.61
13:05:27|3816.61
13:05:28|3816.61
13:05:29|3816.61
13:05:29|3816.61
13:05:31|3816.61
13:05:32|3816.61
13:05:33|3816.61
13:05:35|3816.61
13:05:36|3816.61
13:05:36|3816.61
13:05:38|3816.61
13:05:40|3816.61
13:05:41|3816.61
13:05:41|3816.61
13:05:42|3816.61
13:05:44|3816.61
13:05:44|3816.61
13:05:46|3816.61
13:05:47|3816.61
13:05:48|3816.61
13:05:50|3816.61
13:05:51|3816.61
13:05:52|3816.61
13:05:53|3816.61
13:05:54|3816.61
13:05:55|3816.61
13:05:56|3816.61
13:05:57|3816.61
13:05:58|3816.61
13:05:59|3816.61
13:06:00|3816.61
13:06:02|3816.61
13:06:02|3816.61
13:06:03|3816.61
13:06:04|3816.61
13:06:07|3816.61
13:06:08|3816.61
13:06:09|3816.61
13:06:09|3816.61
13:06:11|3816.61
13:06:11|3816.61
13:06:12|3816.61
13:06:13|3816.61
13:06:15|3816.61
13:06:15|3816.61
13:06:17|3816.61
13:06:18|3816.61
13:06:18|3816.61
13:06:19|3816.61
13:06:22|3816.61
13:06:22|3816.61
13:06:23|3816.61
13:06:24|3816.61
13:06:25|3816.61
13:06:26|3816.61
13:06:27|3816.61
13:06:28|3816.61
13:06:29|3816.61
13:06:30|3816.61
13:06:31|3816.61
13:06:32|3816.61
13:06:33|3816.61
13:06:34|3816.61
13:06:35|3816.61
13:06:36|3816.61
13:06:37|3816.61
13:06:39|3816.61
13:06:40|3816.61
13:06:42|3816.61
13:06:44|3816.61
13:06:44|3816.61
13:06:47|3816.61
13:06:47|3816.61
13:06:49|3816.61
13:06:49|3816.61
13:06:50|3816.61
13:06:51|3816.61
13:06:53|3816.61
13:06:54|3816.61
13:06:55|3816.61
13:06:56|3816.61
13:06:57|3816.61
13:06:58|3816.61
13:06:59|3816.61
13:07:00|3816.61
13:07:01|3816.61
13:07:02|3816.61
13:07:03|3816.61
13:07:04|3816.61
13:07:05|3816.61
13:07:06|3816.61
13:07:07|3816.61
13:07:08|3816.61
13:07:09|3816.61
13:07:10|3816.61
13:07:11|3816.61
13:07:13|3815.36
13:07:13|3815.36
13:07:15|3815.36
13:07:16|3815.36
13:07:17|3815.36
13:07:18|3815.36
13:07:19|3815.36
13:07:20|3815.36
13:07:21|3815.36
13:07:22|3815.36
13:07:23|3815.36
13:07:24|3815.36
13:07:25|3815.36
13:07:26|3815.36
13:07:27|3815.36
13:07:28|3815.36
13:07:29|3815.36
13:07:30|3815.36
13:07:31|3815.36
13:07:32|3815.36
13:07:33|3815.36
13:07:34|3815.36
13:07:35|3815.36
13:07:36|3815.36
13:07:37|3815.36
13:07:38|3815.36
13:07:39|3815.36
13:07:41|3815.36
13:07:43|3815.36
13:07:43|3815.36
13:07:46|3815.36
13:07:47|3815.36
13:07:47|3815.36
13:07:48|3815.36
13:07:50|3815.36
13:07:50|3815.36
13:07:51|3815.36
13:07:52|3815.36
13:07:53|3815.36
13:07:54|3815.36
13:07:55|3815.36
13:07:56|3815.36
13:07:57|3815.36
13:07:59|3815.36
13:07:59|3815.36
13:08:00|3815.36
13:08:01|3815.36
13:08:02|3815.36
13:08:03|3815.36
13:08:04|3815.36
13:08:05|3815.36
13:08:06|3815.36
13:08:07|3815.36
13:08:08|3815.36
13:08:10|3815.36
13:08:11|3815.36
13:08:12|3815.36
13:08:13|3815.36
13:08:14|3815.36
13:08:15|3815.36
13:08:16|3815.36
13:08:17|3815.36
13:08:18|3815.36
13:08:19|3815.36
13:08:20|3815.36
13:08:21|3815.36
13:08:23|3815.36
13:08:24|3815.36
13:08:25|3815.36
13:08:26|3815.36
13:08:27|3815.36
13:08:28|3815.36
13:08:29|3815.36
13:08:30|3815.36
13:08:31|3815.36
13:08:32|3815.36
13:08:33|3815.36
13:08:34|3815.36
13:08:35|3815.36
13:08:36|3815.36
13:08:37|3815.36
13:08:38|3815.36
13:08:38|3815.36
13:08:40|3815.36
13:08:41|3815.36
13:08:43|3815.36
13:08:44|3815.36
13:08:45|3815.36
13:08:46|3815.36
13:08:48|3815.36
13:08:49|3815.36
13:08:50|3815.36
13:08:51|3815.36
13:08:52|3815.36
13:08:53|3815.36
13:08:54|3815.36
13:08:55|3815.36
13:08:56|3815.36
13:08:57|3815.36
13:08:58|3815.36
13:08:59|3815.36
13:09:00|3815.36
13:09:01|3815.36
13:09:02|3815.36
13:09:04|3815.36
13:09:04|3815.36
13:09:05|3815.36
13:09:06|3815.36
13:09:07|3815.36
13:09:08|3815.36
13:09:09|3815.36
13:09:10|3815.36
13:09:11|3815.36
13:09:13|3815.36
13:09:13|3815.36
13:09:14|3815.36
13:09:15|3815.36
13:09:16|3815.36
13:09:17|3815.36
13:09:18|3815.36
13:09:19|3815.36
13:09:20|3815.36
13:09:21|3815.36
13:09:22|3815.36
13:09:23|3815.36
13:09:24|3815.36
13:09:25|3815.36
13:09:26|3815.36
13:09:27|3815.36
13:09:28|3815.36
13:09:30|3815.36
13:09:30|3815.36
13:09:31|3815.36
13:09:32|3815.36
13:09:33|3815.36
13:09:34|3815.36
13:09:35|3815.36
13:09:36|3815.36
13:09:37|3815.36
13:09:38|3815.36
13:09:39|3815.36
13:09:40|3815.36
13:09:41|3815.36
13:09:42|3815.36
13:09:44|3815.36
13:09:45|3815.36
13:09:46|3815.36
13:09:47|3815.36
13:09:49|3815.36
13:09:50|3815.36
13:09:52|3815.36
13:09:52|3815.36
13:09:53|3815.36
13:09:56|3815.36
13:09:56|3816.91
13:09:57|3817.42
13:09:58|3817.42
13:09:59|3817.42
13:10:00|3817.42
13:10:01|3817.42
13:10:02|3817.42
13:10:03|3817.42
13:10:04|3817.42
13:10:06|3817.42
13:10:06|3817.42
13:10:07|3817.42
13:10:08|3817.42
13:10:09|3817.42
13:10:10|3817.42
13:10:12|3817.42
13:10:13|3817.42
13:10:14|3817.42
13:10:15|3817.42
13:10:16|3817.42
13:10:17|3817.42
13:10:18|3817.42
13:10:19|3817.42
13:10:20|3817.42
13:10:21|3817.42
13:10:22|3817.42
13:10:23|3817.42
13:10:24|3817.42
13:10:25|3817.42
13:10:26|3817.42
13:10:27|3817.42
13:10:28|3817.42
13:10:29|3820.09
13:10:30|3820.09
13:10:31|3820.09
13:10:32|3820.09
13:10:33|3820.09
13:10:34|3820.09
13:10:35|3820.09
13:10:36|3820.09
13:10:37|3820.09
13:10:38|3820.09
13:10:39|3820.09
13:10:40|3820.09
13:10:41|3820.09
13:10:42|3820.09
13:10:43|3820.09
13:10:45|3820.09
13:10:47|3820.09
13:10:48|3820.09
13:10:49|3820.09
13:10:50|3820.09
13:10:51|3820.09
13:10:52|3820.09
13:10:53|3820.09
13:10:54|3820.09
13:10:55|3820.09
13:10:56|3820.09
13:10:57|3820.09
13:10:58|3820.09
13:10:59|3820.09
13:11:00|3820.09
13:11:01|3820.09
13:11:02|3820.09
13:11:03|3820.09
13:11:04|3820.25
13:11:05|3820.13
13:11:06|3820.36
13:11:07|3820.36
13:11:08|3820.36
13:11:09|3821.12
13:11:10|3821.12
13:11:11|3822.99
13:11:12|3822.99
13:11:12|3821.33
13:11:14|3821.33
13:11:14|3821.33
13:11:16|3825.05
13:11:17|3825.21
13:11:18|3825.16
13:11:18|3825.16
13:11:20|3824.72
13:11:21|3824.72
13:11:21|3824.68
13:11:23|3824.57
13:11:23|3824.57
13:11:24|3825.02
13:11:25|3825.02
13:11:27|3825.02
13:11:28|3825.02
13:11:29|3825.02
13:11:30|3825.02
13:11:31|3825.02
13:11:32|3825.02
13:11:33|3825.02
13:11:33|3825.02
13:11:35|3825.02
13:11:36|3825.02
13:11:37|3825.02
13:11:38|3825.02
13:11:39|3825.02
13:11:39|3825.02
13:11:40|3825.02
13:11:42|3825.02
13:11:43|3825.02
13:11:44|3825.02
13:11:46|3825.02
13:11:48|3825.02
13:11:49|3825.02
13:11:50|3825.02
13:11:51|3825.02
13:11:52|3825.02
13:11:54|3825.02
13:11:55|3825.02
13:11:56|3825.02
13:11:57|3825.02
13:11:59|3825.02
13:12:00|3825.02
13:12:01|3825.02
13:12:02|3825.02
13:12:03|3825.02
13:12:04|3825.02
13:12:05|3825.02
13:12:06|3825.02
13:12:07|3825.02
13:12:08|3825.02
13:12:09|3825.02
13:12:10|3825.02
13:12:11|3825.02
13:12:12|3825.02
13:12:14|3825.02
13:12:15|3825.02
13:12:16|3825.02
13:12:17|3825.02
13:12:18|3825.02
13:12:18|3825.02
13:12:20|3825.02
13:12:21|3825.02
13:12:22|3825.02
13:12:22|3825.02
13:12:24|3825.02
13:12:25|3825.02
13:12:26|3825.02
13:12:27|3825.02
13:12:27|3825.02
13:12:29|3825.02
13:12:30|3825.02
13:12:31|3825.02
13:12:32|3825.02
13:12:33|3825.02
13:12:33|3825.02
13:12:35|3825.02
13:12:35|3825.02
13:12:37|3825.02
13:12:38|3825.02
13:12:39|3825.02
13:12:39|3825.02
13:12:41|3825.02
13:12:42|3825.02
13:12:43|3822.98
13:12:44|3822.98
13:12:44|3822.72
13:12:45|3822.72
13:12:48|3822.72
13:12:50|3824.14
13:12:50|3823.79
13:12:52|3823.79
13:12:52|3823.79
13:12:54|3823.79
13:12:54|3823.79
13:12:55|3823.79
13:12:56|3821.2
13:12:57|3818.91
13:12:58|3822.3
13:12:59|3822.34
13:13:00|3822.44
13:13:01|3822.44
13:13:02|3822.41
13:13:03|3822.41
13:13:04|3822.41
13:13:05|3822.51
13:13:06|3822.51
13:13:07|3822.67
13:13:08|3822.67
13:13:09|3822.67
13:13:10|3822.67
13:13:12|3822.67
13:13:12|3822.67
13:13:13|3822.15
13:13:14|3822.15
13:13:15|3822.15
13:13:16|3822.15
13:13:17|3822.15
13:13:18|3822.15
13:13:19|3822.15
13:13:20|3822.15
13:13:21|3822.15
13:13:22|3822.15
13:13:23|3823.14
13:13:24|3823.14
13:13:25|3823.14
13:13:26|3823.14
13:13:27|3823.14
13:13:28|3823.14
13:13:29|3823.14
13:13:30|3823.14
13:13:31|3823.14
13:13:33|3823.14
13:13:34|3823.14
13:13:35|3823.14
13:13:36|3823.14
13:13:37|3823.14
13:13:38|3823.14
13:13:39|3823.14
13:13:40|3823.14
13:13:41|3823.14
13:13:42|3823.14
13:13:43|3823.14
13:13:44|3823.14
13:13:45|3823.14
13:13:46|3823.14
13:13:48|3823.14
13:13:49|3823.14
13:13:49|3823.14
13:13:51|3823.14
13:13:52|3823.14
13:13:53|3823.14
13:13:54|3823.14
13:13:55|3823.14
13:13:56|3823.14
13:13:57|3823.14
13:13:58|3823.14
13:13:59|3823.14
13:14:00|3823.14
13:14:01|3823.14
13:14:02|3823.14
13:14:03|3823.14
13:14:04|3823.14
13:14:05|3823.14
13:14:06|3823.14
13:14:07|3823.14
13:14:08|3823.14
13:14:09|3823.14
13:14:10|3823.14
13:14:11|3823.14
13:14:13|3823.14
13:14:14|3823.14
13:14:15|3823.14
13:14:16|3823.14
13:14:17|3823.14
13:14:17|3823.14
13:14:19|3823.14
13:14:20|3823.14
13:14:21|3823.14
13:14:22|3823.14
13:14:23|3823.14
13:14:24|3823.14
13:14:25|3823.14
13:14:25|3823.14
13:14:26|3823.14
13:14:28|3823.14
13:14:28|3823.14
13:14:30|3823.14
13:14:31|3823.14
13:14:32|3823.14
13:14:32|3823.14
13:14:34|3823.14
13:14:35|3823.14
13:14:37|3823.14
13:14:38|3823.14
13:14:39|3823.14
13:14:39|3823.14
13:14:40|3823.14
13:14:41|3823.14
13:14:43|3823.14
13:14:43|3823.14
13:14:45|3823.14
13:14:46|3823.14
13:14:46|3823.14
13:14:47|3823.14
13:14:50|3823.14
13:14:50|3823.14
13:14:52|3823.14
13:14:52|3823.14
13:14:53|3823.14
13:14:55|3823.14
13:14:56|3823.14
13:14:57|3823.14
13:14:58|3823.14
13:14:59|3823.14
13:15:00|3823.14
13:15:01|3823.14
13:15:02|3823.14
13:15:03|3823.14
13:15:05|3823.14
13:15:05|3823.14
13:15:08|3823.14
13:15:09|3823.14
13:15:10|3823.14
13:15:11|3823.14
13:15:11|3823.14
13:15:13|3823.14
13:15:13|3823.14
13:15:14|3823.14
13:15:16|3823.14
13:15:17|3823.14
13:15:17|3823.14
13:15:19|3823.14
13:15:20|3823.14
13:15:20|3823.14
13:15:21|3823.14
13:15:22|3823.14
13:15:23|3823.14
13:15:24|3823.14
13:15:25|3823.14
13:15:26|3823.14
13:15:27|3823.14
13:15:29|3823.14
13:15:30|3823.14
13:15:30|3823.14
13:15:31|3823.14
13:15:33|3823.14
13:15:33|3823.14
13:15:35|3823.14
13:15:35|3823.14
13:15:37|3823.14
13:15:37|3823.14
13:15:38|3823.14
13:15:39|3823.14
13:15:41|3823.14
13:15:41|3823.14
13:15:42|3823.14
13:15:44|3823.14
13:15:44|3823.14
13:15:45|3823.14
13:15:46|3823.14
13:15:47|3823.14
13:15:50|3823.14
13:15:51|3823.14
13:15:51|3823.14
13:15:52|3823.14
13:15:53|3823.14
13:15:54|3823.14
13:15:55|3823.14
13:15:56|3823.14
13:15:57|3823.14
13:15:58|3823.14
13:16:00|3823.14
13:16:01|3823.14
13:16:02|3823.14
13:16:03|3823.14
13:16:04|3823.14
13:16:05|3823.14
13:16:06|3823.14
13:16:07|3823.14
13:16:08|3823.14
13:16:09|3823.14
13:16:10|3823.14
13:16:11|3823.14
13:16:12|3823.14
13:16:13|3823.14
13:16:14|3822.82
13:16:15|3822.82
13:16:16|3822.82
13:16:17|3822.82
13:16:18|3822.82
13:16:19|3822.82
13:16:20|3822.82
13:16:21|3822.82
13:16:22|3822.82
13:16:23|3822.82
13:16:24|3822.82
13:16:25|3822.82
13:16:26|3822.82
13:16:27|3822.82
13:16:28|3822.82
13:16:29|3822.82
13:16:30|3822.82
13:16:31|3822.82
13:16:32|3822.82
13:16:33|3822.82
13:16:34|3822.82
13:16:35|3822.82
13:16:36|3822.82
13:16:37|3822.82
13:16:38|3822.82
13:16:39|3822.82
13:16:40|3822.82
13:16:41|3822.82
13:16:42|3822.82
13:16:43|3822.82
13:16:44|3822.82
13:16:45|3822.82
13:16:46|3822.82
13:16:47|3822.82
13:16:48|3822.82
13:16:49|3822.82
13:16:50|3822.82
13:16:51|3822.82
13:16:52|3822.82
13:16:53|3822.82
13:16:54|3822.82
13:16:56|3822.82
13:16:57|3822.82
13:16:58|3822.82
13:16:59|3822.82
13:17:00|3822.82
13:17:02|3822.82
13:17:03|3822.82
13:17:04|3822.82
13:17:04|3822.82
13:17:05|3822.82
13:17:07|3822.82
13:17:07|3822.82
13:17:09|3822.82
13:17:10|3822.82
13:17:12|3822.82
13:17:13|3822.82
13:17:13|3822.82
13:17:14|3822.82
13:17:16|3822.82
13:17:16|3822.82
13:17:18|3822.82
13:17:20|3822.82
13:17:21|3822.82
13:17:22|3822.82
13:17:22|3822.82
13:17:23|3822.82
13:17:24|3822.82
13:17:25|3822.82
13:17:26|3822.82
13:17:27|3822.82
13:17:28|3822.82
13:17:29|3822.82
13:17:31|3822.82
13:17:32|3822.82
13:17:32|3822.82
13:17:34|3822.82
13:17:35|3822.82
13:17:37|3822.82
13:17:37|3822.82
13:17:38|3822.82
13:17:39|3822.82
13:17:40|3822.82
13:17:41|3822.82
13:17:43|3822.82
13:17:44|3822.82
13:17:45|3822.82
13:17:46|3822.82
13:17:47|3822.82
13:17:48|3822.82
13:17:49|3822.82
13:17:50|3822.82
13:17:52|3822.82
13:17:54|3822.82
13:17:56|3822.82
13:17:56|3822.82
13:17:57|3822.82
13:17:58|3822.82
13:18:00|3822.82
13:18:00|3822.82
13:18:01|3822.82
13:18:03|3822.82
13:18:03|3822.82
13:18:04|3822.82
13:18:06|3822.82
13:18:06|3818.89
13:18:07|3818.89
13:18:08|3818.89
13:18:10|3818.89
13:18:11|3818.89
13:18:11|3818.89
13:18:12|3818.89
13:18:13|3818.89
13:18:14|3818.89
13:18:15|3818.89
13:18:16|3818.89
13:18:17|3818.89
13:18:18|3818.89
13:18:19|3818.89
13:18:20|3818.89
13:18:21|3818.89
13:18:23|3818.13
13:18:24|3818.13
13:18:25|3818.13
13:18:26|3818.13
13:18:27|3818.13
13:18:28|3818.13
13:18:29|3818.13
13:18:30|3818.13
13:18:31|3818.13
13:18:32|3818.13
13:18:33|3818.13
13:18:34|3818.13
13:18:35|3818.13
13:18:36|3818.84
13:18:37|3818.84
13:18:38|3818.84
13:18:39|3818.84
13:18:40|3818.84
13:18:41|3818.84
13:18:43|3818.84
13:18:44|3818.84
13:18:45|3818.84
13:18:46|3818.51
13:18:47|3818.67
13:18:48|3818.7
13:18:49|3818.7
13:18:50|3818.7
13:18:51|3818.7
13:18:53|3818.7
13:18:55|3818.7
13:18:56|3818.7
13:18:57|3818.7
13:18:57|3818.7
13:18:59|3818.7
13:19:01|3818.31
13:19:02|3818.29
13:19:04|3818.19
13:19:05|3818.19
13:19:06|3818.19
13:19:06|3818.19
13:19:08|3818.19
13:19:10|3818.19
13:19:11|3818.19
13:19:11|3818.19
13:19:12|3818.19
13:19:13|3818.19
13:19:14|3818.19
13:19:16|3818.19
13:19:17|3818.19
13:19:18|3818.19
13:19:18|3818.19
13:19:19|3818.19
13:19:21|3818.19
13:19:22|3818.19
13:19:23|3818.19
13:19:24|3818.19
13:19:24|3818.19
13:19:26|3818.19
13:19:26|3818.19
13:19:27|3818.19
13:19:28|3818.19
13:19:30|3818.19
13:19:30|3818.19
13:19:31|3818.19
13:19:32|3818.19
13:19:34|3818.19
13:19:35|3818.19
13:19:36|3818.19
13:19:36|3818.19
13:19:37|3818.19
13:19:38|3818.19
13:19:39|3818.19
13:19:41|3818.19
13:19:41|3818.19
13:19:42|3818.19
13:19:43|3818.19
13:19:44|3818.19
13:19:46|3818.19
13:19:46|3818.19
13:19:47|3818.19
13:19:48|3818.19
13:19:49|3818.19
13:19:50|3818.19
13:19:52|3818.19
13:19:54|3818.19
13:19:55|3818.19
13:19:56|3818.19
13:19:57|3818.19
13:19:59|3818.19
13:19:59|3818.19
13:20:00|3818.19
13:20:02|3818.19
13:20:03|3818.19
13:20:04|3818.19
13:20:05|3818.19
13:20:06|3818.19
13:20:07|3818.19
13:20:08|3818.19
13:20:09|3818.19
13:20:11|3818.19
13:20:12|3818.19
13:20:13|3818.19
13:20:14|3818.19
13:20:14|3818.19
13:20:16|3818.19
13:20:17|3818.19
13:20:18|3818.19
13:20:19|3818.19
13:20:21|3818.19
13:20:22|3818.19
13:20:22|3818.19
13:20:23|3818.19
13:20:24|3818.19
13:20:25|3818.19
13:20:27|3818.19
13:20:27|3818.19
13:20:28|3818.19
13:20:30|3818.19
13:20:31|3818.19
13:20:31|3818.19
13:20:32|3818.19
13:20:33|3818.19
13:20:35|3818.19
13:20:36|3818.19
13:20:36|3818.19
13:20:38|3818.19
13:20:39|3818.19
13:20:40|3818.19
13:20:40|3818.19
13:20:41|3818.19
13:20:42|3818.19
13:20:43|3818.19
13:20:45|3818.19
13:20:45|3818.19
13:20:46|3818.19
13:20:47|3818.19
13:20:48|3818.19
13:20:49|3818.19
13:20:50|3818.19
13:20:53|3818.19
13:20:54|3818.19
13:20:55|3818.19
13:20:56|3818.19
13:20:58|3818.19
13:20:59|3818.19
13:21:00|3818.19
13:21:01|3818.19
13:21:02|3818.19
13:21:03|3818.19
13:21:04|3818.19
13:21:05|3818.19
13:21:06|3818.19
13:21:07|3818.19
13:21:08|3818.19
13:21:09|3818.19
13:21:10|3818.19
13:21:11|3818.19
13:21:13|3818.19
13:21:13|3818.19
13:21:15|3818.19
13:21:15|3818.19
13:21:16|3818.19
13:21:17|3818.19
13:21:18|3818.19
13:21:19|3818.19
13:21:20|3818.19
13:21:21|3818.19
13:21:22|3818.19
13:21:23|3818.19
13:21:24|3818.19
13:21:25|3818.19
13:21:26|3818.19
13:21:27|3818.19
13:21:28|3818.19
13:21:29|3818.19
13:21:30|3818.19
13:21:31|3818.19
13:21:32|3818.19
13:21:33|3818.19
13:21:34|3818.19
13:21:35|3818.19
13:21:36|3818.19
13:21:37|3818.19
13:21:38|3818.19
13:21:39|3818.19
13:21:40|3818.19
13:21:41|3818.19
13:21:42|3818.19
13:21:43|3818.19
13:21:44|3818.19
13:21:45|3818.19
13:21:46|3818.19
13:21:47|3818.19
13:21:48|3818.19
13:21:49|3818.19
13:21:50|3818.19
13:21:51|3818.19
13:21:52|3818.19
13:21:53|3818.19
13:21:55|3818.19
13:21:56|3818.19
13:21:57|3818.19
13:21:58|3818.19
13:21:59|3818.19
13:22:00|3818.19
13:22:02|3818.19
13:22:03|3818.19
13:22:04|3818.19
13:22:05|3818.19
13:22:06|3818.19
13:22:07|3818.19
13:22:08|3818.19
13:22:08|3818.19
13:22:10|3818.19
13:22:11|3818.19
13:22:12|3818.19
13:22:13|3818.19
13:22:13|3818.19
13:22:15|3818.19
13:22:15|3818.19
13:22:17|3818.19
13:22:19|3818.19
13:22:20|3818.19
13:22:20|3818.19
13:22:22|3818.19
13:22:22|3818.19
13:22:24|3818.19
13:22:25|3818.19
13:22:25|3818.19
13:22:26|3818.19
13:22:28|3818.19
13:22:28|3818.19
13:22:29|3818.19
13:22:31|3818.19
13:22:32|3818.19
13:22:33|3818.19
13:22:33|3818.19
13:22:34|3818.19
13:22:36|3818.19
13:22:36|3818.19
13:22:38|3818.19
13:22:39|3818.19
13:22:40|3818.19
13:22:40|3818.19
13:22:41|3818.19
13:22:43|3818.19
13:22:44|3818.19
13:22:45|3818.19
13:22:46|3818.19
13:22:47|3818.19
13:22:48|3818.19
13:22:48|3818.19
13:22:49|3818.19
13:22:50|3818.19
13:22:51|3818.19
13:22:52|3818.19
13:22:54|3818.19
13:22:55|3818.19
13:22:57|3818.19
13:22:58|3818.19
13:23:00|3818.19
13:23:01|3818.19
13:23:01|3818.19
13:23:02|3818.19
13:23:04|3818.19
13:23:05|3818.19
13:23:07|3818.19
13:23:08|3818.19
13:23:09|3818.19
13:23:09|3818.19
13:23:11|3818.19
13:23:12|3818.19
13:23:13|3818.19
13:23:14|3818.19
13:23:15|3818.19
13:23:16|3818.19
13:23:17|3818.19
13:23:18|3818.19
13:23:19|3818.19
13:23:20|3818.19
13:23:21|3818.19
13:23:22|3818.19
13:23:22|3818.19
13:23:24|3818.19
13:23:25|3818.19
13:23:26|3818.19
13:23:27|3818.19
13:23:28|3818.19
13:23:29|3818.19
13:23:30|3818.19
13:23:31|3818.19
13:23:32|3818.19
13:23:32|3818.19
13:23:34|3818.19
13:23:35|3815.6
13:23:36|3814.83
13:23:37|3814.83
13:23:38|3814.83
13:23:39|3814.83
13:23:39|3814.83
13:23:41|3814.83
13:23:42|3814.83
13:23:43|3814.83
13:23:43|3812.13
13:23:45|3812.13
13:23:45|3812.13
13:23:47|3812.12
13:23:47|3811.3
13:23:49|3811.3
13:23:50|3811.3
13:23:50|3808.26
13:23:51|3808.01
13:23:53|3808.01
13:23:54|3808.01
13:23:54|3808.01
13:23:56|3808.01
13:23:58|3807.62
13:23:59|3807.62
13:24:00|3807.62
13:24:02|3807.62
13:24:03|3807.62
13:24:04|3807.62
13:24:05|3807.62
13:24:07|3807.62
13:24:08|3807.62
13:24:09|3807.62
13:24:10|3807.62
13:24:10|3807.62
13:24:11|3807.62
13:24:13|3807.62
13:24:13|3807.62
13:24:15|3807.62
13:24:15|3807.62
13:24:17|3807.62
13:24:17|3807.62
13:24:18|3807.62
13:24:20|3807.62
13:24:20|3807.62
13:24:22|3807.62
13:24:23|3807.62
13:24:23|3807.62
13:24:25|3807.62
13:24:26|3807.62
13:24:26|3807.62
13:24:27|3807.62
13:24:28|3807.62
13:24:29|3807.62
13:24:30|3807.62
13:24:32|3807.62
13:24:32|3807.62
13:24:35|3807.62
13:24:35|3807.62
13:24:36|3807.62
13:24:37|3807.62
13:24:38|3807.62
13:24:39|3807.62
13:24:40|3807.62
13:24:41|3807.62
13:24:42|3807.62
13:24:43|3807.62
13:24:44|3807.62
13:24:45|3807.62
13:24:46|3809.96
13:24:47|3809.96
13:24:48|3809.96
13:24:49|3809.96
13:24:50|3809.96
13:24:51|3809.96
13:24:52|3809.96
13:24:53|3809.96
13:24:54|3809.96
13:24:55|3809.96
13:24:56|3809.96
13:24:57|3809.96
13:24:59|3809.96
13:25:00|3809.96
13:25:02|3809.96
13:25:03|3809.96
13:25:04|3809.96
13:25:05|3809.96
13:25:06|3809.96
13:25:07|3809.96
13:25:08|3809.96
13:25:09|3809.96
13:25:10|3809.96
13:25:11|3809.96
13:25:11|3809.96
13:25:12|3809.96
13:25:15|3809.96
13:25:17|3809.96
13:25:17|3809.96
13:25:18|3809.96
13:25:19|3809.96
13:25:20|3809.96
13:25:21|3809.96
13:25:22|3809.96
13:25:23|3809.96
13:25:24|3809.96
13:25:25|3809.96
13:25:26|3809.96
13:25:27|3809.96
13:25:28|3809.96
13:25:29|3809.96
13:25:30|3809.96
13:25:31|3809.96
13:25:32|3809.96
13:25:33|3809.96
13:25:34|3809.96
13:25:35|3809.96
13:25:36|3809.96
13:25:37|3809.96
13:25:38|3809.96
13:25:39|3809.96
13:25:40|3809.96
13:25:41|3809.96
13:25:42|3809.96
13:25:43|3809.96
13:25:44|3809.96
13:25:45|3809.96
13:25:46|3809.96
13:25:47|3809.96
13:25:48|3809.96
13:25:49|3809.96
13:25:50|3809.96
13:25:51|3809.96
13:25:52|3809.96
13:25:53|3809.96
13:25:54|3809.96
13:25:55|3809.96
13:25:56|3809.96
13:25:57|3809.96
13:25:59|3809.96
13:26:00|3809.96
13:26:02|3810.7
13:26:02|3810.7
13:26:04|3810.7
13:26:05|3810.7
13:26:06|3810.7
13:26:07|3810.7
13:26:07|3810.7
13:26:09|3810.7
13:26:10|3810.7
13:26:11|3810.7
13:26:12|3810.7
13:26:13|3810.7
13:26:14|3810.7
13:26:15|3810.7
13:26:16|3810.7
13:26:17|3810.7
13:26:18|3813.02
13:26:19|3813.02
13:26:20|3813.02
13:26:21|3813.02
13:26:22|3813.02
13:26:23|3813.02
13:26:24|3813.02
13:26:25|3813.02
13:26:26|3813.02
13:26:27|3813.02
13:26:28|3813.02
13:26:29|3813.02
13:26:30|3813.02
13:26:31|3813.02
13:26:32|3813.02
13:26:33|3813.02
13:26:34|3813.02
13:26:35|3813.02
13:26:36|3813.02
13:26:37|3813.02
13:26:38|3813.02
13:26:39|3813.02
13:26:40|3813.02
13:26:41|3813.02
13:26:42|3813.02
13:26:43|3813.02
13:26:44|3813.02
13:26:45|3813.02
13:26:46|3813.02
13:26:47|3813.02
13:26:48|3813.02
13:26:49|3813.02
13:26:50|3813.02
13:26:51|3815.9
13:26:52|3815.9
13:26:53|3815.9
13:26:54|3819.46
13:26:55|3818.9
13:26:56|3818.9
13:26:57|3818.9
13:26:58|3818.9
13:26:59|3818.9
13:27:00|3818.9
13:27:01|3818.9
13:27:03|3819.14
13:27:04|3819.15
13:27:05|3819.15
13:27:06|3819.15
13:27:07|3819.15
13:27:08|3819.15
13:27:09|3819.15
13:27:10|3820.92
13:27:11|3820.92
13:27:12|3820.92
13:27:13|3820.92
13:27:14|3820.92
13:27:15|3820.92
13:27:16|3820.92
13:27:17|3820.92
13:27:18|3820.92
13:27:19|3822.21
13:27:20|3822.21
13:27:21|3822.21
13:27:22|3822.21
13:27:23|3822.21
13:27:25|3823.35
13:27:25|3823.35
13:27:27|3823.35
13:27:28|3823.35
13:27:29|3823.35
13:27:30|3823.35
13:27:30|3823.35
13:27:32|3823.35
13:27:33|3823.35
13:27:34|3823.35
13:27:34|3823.35
13:27:36|3823.35
13:27:37|3823.35
13:27:37|3823.35
13:27:39|3823.35
13:27:40|3823.35
13:27:41|3823.35
13:27:41|3823.35
13:27:43|3823.35
13:27:44|3823.35
13:27:45|3823.35
13:27:45|3822.01
13:27:46|3822.01
13:27:48|3822.01
13:27:49|3822.01
13:27:50|3822.01
13:27:51|3822.01
13:27:52|3822.01
13:27:53|3822.01
13:27:54|3822.01
13:27:54|3822.01
13:27:56|3822.01
13:27:56|3822.01
13:27:58|3822.01
13:27:59|3822.01
13:28:00|3822.01
13:28:02|3822.01
13:28:04|3820.23
13:28:05|3820.23
13:28:07|3820.23
13:28:08|3820.23
13:28:09|3820.23
13:28:11|3820.23
13:28:11|3820.23
13:28:13|3820.23
13:28:14|3820.23
13:28:14|3820.23
13:28:16|3820.23
13:28:18|3820.23
13:28:18|3820.23
13:28:19|3820.23
13:28:20|3820.23
13:28:21|3820.23
13:28:23|3820.23
13:28:24|3820.23
13:28:25|3820.23
13:28:26|3820.23
13:28:27|3820.23
13:28:28|3820.23
13:28:29|3820.23
13:28:30|3820.23
13:28:31|3820.23
13:28:32|3820.23
13:28:34|3820.23
13:28:34|3820.23
13:28:36|3820.23
13:28:36|3820.23
13:28:38|3820.23
13:28:39|3820.23
13:28:40|3820.23
13:28:40|3820.23
13:28:42|3820.23
13:28:43|3820.23
13:28:43|3820.23
13:28:45|3820.23
13:28:46|3820.23
13:28:47|3820.23
13:28:48|3820.23
13:28:49|3820.23
13:28:50|3820.23
13:28:51|3820.23
13:28:52|3820.23
13:28:52|3820.23
13:28:54|3820.23
13:28:55|3820.23
13:28:55|3820.23
13:28:57|3820.23
13:28:57|3820.23
13:28:59|3820.23
13:28:59|3820.23
13:29:01|3820.23
13:29:03|3820.23
13:29:04|3820.23
13:29:05|3820.23
13:29:06|3820.23
13:29:07|3820.23
13:29:08|3820.23
13:29:08|3820.23
13:29:10|3820.23
13:29:11|3820.23
13:29:12|3820.23
13:29:13|3820.23
13:29:14|3820.23
13:29:16|3820.23
13:29:17|3820.23
13:29:18|3820.23
13:29:19|3820.23
13:29:20|3822.69
13:29:20|3822.62
13:29:21|3822.68
13:29:23|3822.68
13:29:23|3822.68
13:29:25|3822.68
13:29:25|3822.63
13:29:26|3822.63
13:29:28|3823.35
13:29:28|3823.35
13:29:30|3823.33
13:29:30|3823.33
13:29:32|3823.33
13:29:33|3822.26
13:29:34|3822.26
13:29:35|3822.68
13:29:36|3822.68
13:29:37|3822.68
13:29:38|3822.68
13:29:39|3822.68
13:29:40|3822.68
13:29:41|3822.68
13:29:41|3822.68
13:29:43|3822.68
13:29:44|3822.68
13:29:45|3822.68
13:29:46|3822.68
13:29:46|3822.68
13:29:48|3822.68
13:29:49|3822.68
13:29:50|3823.55
13:29:51|3823.55
13:29:52|3823.55
13:29:52|3823.55
13:29:54|3823.55
13:29:54|3823.55
13:29:55|3823.55
13:29:57|3823.55
13:29:57|3823.55
13:29:58|3823.55
13:30:00|3823.55
13:30:00|3823.55
13:30:01|3823.55
13:30:04|3823.55
13:30:05|3823.55
13:30:07|3823.55
13:30:07|3823.55
13:30:09|3823.55
13:30:10|3823.55
13:30:11|3823.55
13:30:12|3823.55
13:30:14|3823.55
13:30:15|3823.55
13:30:16|3823.55
13:30:17|3823.55
13:30:19|3823.55
13:30:19|3823.55
13:30:20|3823.55
13:30:21|3823.55
13:30:22|3823.55
13:30:24|3823.55
13:30:24|3823.55
13:30:25|3823.55
13:30:26|3823.55
13:30:28|3823.55
13:30:28|3823.55
13:30:30|3823.55
13:30:31|3823.55
13:30:31|3823.55
13:30:32|3823.55
13:30:33|3823.55
13:30:35|3823.55
13:30:36|3823.55
13:30:36|3823.55
13:30:37|3823.55
13:30:38|3823.55
13:30:39|3823.55
13:30:40|3824.49
13:30:42|3824.49
13:30:42|3824.49
13:30:43|3824.49
13:30:44|3824.49
13:30:45|3824.49
13:30:46|3824.49
13:30:47|3824.49
13:30:48|3824.49
13:30:49|3824.49
13:30:50|3825.21
13:30:52|3825.21
13:30:52|3825.21
13:30:53|3825.21
13:30:54|3825.21
13:30:55|3825.21
13:30:56|3825.21
13:30:57|3825.21
13:30:58|3825.21
13:30:59|3826.05
13:31:00|3826.05
13:31:01|3826.05
13:31:02|3826.05
13:31:05|3826.35
13:31:07|3826.81
13:31:08|3827.22
13:31:08|3827.22
13:31:10|3827.22
13:31:11|3828.01
13:31:12|3828.01
13:31:13|3828.01
13:32:28|3827.48
13:32:30|3828.06
13:32:32|3827.43
13:32:37|3827.43
13:32:39|3827.55
13:32:40|3827.55
13:32:41|3827.55
13:32:43|3827.55
13:32:45|3827.55
13:32:48|3827.55
13:32:49|3827.55
13:32:52|3827.55
13:32:54|3827.55
13:32:55|3827.55
13:32:57|3827.55
13:32:57|3827.55
13:32:59|3827.55
13:33:01|3827.55
13:33:04|3827.55
13:33:04|3827.55
13:33:06|3827.55
13:33:08|3827.55
13:33:10|3827.55
13:33:10|3827.55
13:33:11|3827.55
13:33:12|3827.55
13:33:14|3827.55
13:33:15|3827.55
13:33:16|3827.55
13:33:17|3827.55
13:33:18|3827.55
13:33:19|3827.55
13:33:20|3827.55
13:33:20|3827.55
13:33:22|3827.55
13:33:23|3827.55
13:33:24|3827.97
13:33:25|3827.97
13:33:25|3827.97
13:33:29|3827.97
13:33:29|3827.97
13:33:30|3827.97
13:33:32|3827.97
13:33:32|3827.97
13:33:34|3827.24
13:33:35|3827.24
13:33:36|3827.24
13:33:37|3827.24
13:33:38|3827.24
13:33:39|3827.24
13:33:40|3827.24
13:33:41|3827.24
13:33:42|3827.24
13:33:43|3827.24
13:33:44|3827.24
13:33:46|3827.24
13:33:46|3827.24
13:33:47|3827.24
13:33:49|3827.94
13:33:50|3827.94
13:33:51|3827.94
13:33:52|3827.94
13:33:53|3827.94
13:33:54|3827.94
13:33:56|3827.94
13:33:58|3827.94
13:33:58|3827.94
13:33:59|3827.94
13:34:00|3827.94
13:34:01|3827.94
13:34:02|3827.94
13:34:04|3827.94
13:34:06|3827.94
13:34:08|3827.94
13:34:09|3827.94
13:34:10|3827.94
13:34:12|3827.94
13:34:13|3827.94
13:34:14|3827.94
13:34:16|3827.94
13:34:16|3827.94
13:34:17|3827.94
13:34:18|3827.94
13:34:19|3827.94
13:34:21|3827.94
13:34:22|3827.94
13:34:23|3827.94
13:34:24|3827.94
13:34:24|3827.94
13:34:26|3827.94
13:34:27|3827.94
13:34:29|3827.94
13:34:30|3827.94
13:34:31|3827.94
13:34:32|3827.94
13:34:33|3827.94
13:34:34|3827.94
13:34:36|3827.94
13:34:36|3827.94
13:34:38|3827.94
13:34:39|3827.94
13:34:40|3827.94
13:34:41|3827.94
13:34:42|3827.94
13:34:43|3827.94
13:34:44|3827.94
13:34:45|3827.94
13:34:46|3827.94
13:34:48|3827.94
13:34:48|3827.94
13:34:49|3827.94
13:34:51|3827.94
13:34:52|3827.94
13:34:53|3827.94
13:34:55|3827.94
13:34:55|3827.94
13:34:56|3827.94
13:34:57|3827.94
13:34:58|3827.94
13:34:59|3827.94
13:35:00|3827.94
13:35:01|3827.94
13:35:03|3827.94
13:35:04|3827.94
13:35:05|3827.94
13:35:06|3827.94
13:35:07|3827.94
13:35:09|3827.94
13:35:11|3827.94
13:35:12|3827.94
13:35:14|3827.94
13:35:16|3827.94
13:35:17|3827.94
13:35:17|3827.94
13:35:19|3827.94
13:35:20|3827.94
13:35:21|3827.94
13:35:22|3827.94
13:35:24|3827.94
13:35:25|3827.94
13:35:27|3827.94
13:35:27|3827.94
13:35:28|3827.94
13:35:29|3827.94
13:35:30|3827.94
13:35:31|3827.94
13:35:33|3827.94
13:35:34|3827.94
13:35:35|3827.94
13:35:36|3827.94
13:35:37|3827.94
13:35:38|3827.94
13:35:39|3827.94
13:35:41|3827.94
13:35:42|3827.94
13:35:43|3827.94
13:35:43|3827.94
13:35:44|3827.94
13:35:45|3827.94
13:35:47|3827.94
13:35:48|3827.94
13:35:50|3827.94
13:35:50|3827.94
13:35:52|3827.94
13:35:53|3827.94
13:35:54|3827.94
13:35:55|3827.94
13:35:56|3827.94
13:35:57|3827.94
13:35:59|3827.94
13:36:00|3827.94
13:36:00|3827.94
13:36:01|3827.94
13:36:02|3827.94
13:36:03|3827.94
13:36:04|3827.94
13:36:06|3827.94
13:36:06|3827.94
13:36:07|3827.94
13:36:09|3827.94
13:36:11|3827.94
13:36:13|3827.94
13:36:13|3827.94
13:36:14|3827.94
13:36:16|3827.94
13:36:17|3827.94
13:36:18|3827.94
13:36:19|3827.94
13:36:20|3827.94
13:36:21|3828.
13:36:22|3828.
13:36:23|3828.
13:36:24|3828.
13:36:25|3828.1
13:36:26|3828.1
13:36:28|3828.1
13:36:29|3828.1
13:36:31|3828.1
13:36:33|3828.1
13:36:33|3828.1
13:36:34|3826.73
13:36:36|3826.73
13:36:36|3826.73
13:36:38|3826.73
13:36:39|3826.73
13:36:40|3826.73
13:36:41|3826.73
13:36:42|3826.73
13:36:43|3826.73
13:36:43|3826.73
13:36:45|3826.73
13:36:46|3826.73
13:36:47|3826.73
13:36:49|3826.73
13:36:51|3826.73
13:36:52|3826.73
13:36:53|3826.73
13:36:55|3826.73
13:36:56|3826.73
13:36:56|3826.73
13:36:58|3826.73
13:36:59|3826.73
13:37:00|3826.73
13:37:01|3831.12
13:37:02|3831.31
13:37:03|3831.31
13:37:04|3829.41
13:37:05|3829.41
13:37:06|3829.41
13:37:07|3829.41
13:37:08|3829.41
13:37:09|3829.41
13:37:10|3829.41
13:37:12|3831.87
13:37:14|3831.87
13:37:15|3831.87
13:37:17|3831.87
13:37:18|3831.87
13:37:20|3831.87
13:37:22|3831.87
13:37:23|3831.87
13:37:24|3831.87
13:37:25|3831.87
13:37:26|3831.87
13:37:28|3831.87
13:37:28|3832.2
13:37:29|3832.2
13:37:31|3832.2
13:37:32|3832.2
13:37:33|3832.2
13:37:34|3832.2
13:37:35|3832.2
13:37:36|3832.2
13:37:37|3832.2
13:37:39|3832.2
13:37:40|3832.2
13:37:41|3832.2
13:37:42|3832.2
13:37:44|3832.2
13:37:44|3832.2
13:37:45|3832.2
13:37:46|3832.2
13:37:48|3832.2
13:37:50|3832.2
13:37:51|3832.2
13:37:51|3832.2
13:37:52|3832.2
13:37:53|3832.2
13:37:55|3832.2
13:37:55|3832.2
13:37:57|3832.2
13:37:58|3832.2
13:37:59|3832.2
13:37:59|3832.2
13:38:00|3829.9
13:38:02|3829.41
13:38:03|3829.41
13:38:04|3829.41
13:38:05|3829.41
13:38:05|3829.41
13:38:07|3825.7
13:38:07|3828.49
13:38:09|3828.49
13:38:10|3826.38
13:38:12|3826.38
13:38:13|3826.39
13:38:15|3826.39
13:38:16|3826.39
13:38:17|3826.39
13:38:18|3826.39
13:38:20|3826.39
13:38:20|3826.39
13:38:22|3826.39
13:38:23|3826.39
13:38:24|3826.39
13:38:25|3826.39
13:38:27|3829.09
13:38:27|3829.09
13:38:28|3829.09
13:38:29|3829.09
13:38:30|3829.09
13:38:31|3829.55
13:38:33|3829.55
13:38:34|3829.54
13:38:35|3829.54
13:38:36|3829.54
13:38:37|3829.54
13:38:38|3829.54
13:38:39|3829.54
13:38:40|3829.54
13:38:41|3829.54
13:38:42|3829.54
13:38:43|3829.54
13:38:44|3829.54
13:38:46|3829.54
13:38:46|3829.54
13:38:47|3829.54
13:38:48|3829.54
13:38:50|3829.54
13:38:50|3829.54
13:38:52|3829.54
13:38:53|3829.54
13:38:54|3829.54
13:38:55|3829.54
13:38:56|3829.54
13:38:57|3829.54
13:38:58|3829.54
13:39:00|3829.54
13:39:01|3831.66
13:39:01|3831.66
13:39:03|3831.66
13:39:04|3831.66
13:39:05|3831.66
13:39:06|3831.66
13:39:06|3831.66
13:39:07|3831.66
13:39:08|3831.66
13:39:10|3831.66
13:39:10|3831.66
13:39:13|3831.66
13:39:14|3831.66
13:39:15|3831.66
13:39:17|3831.66
13:39:19|3831.66
13:39:21|3831.66
13:39:22|3831.66
13:39:22|3831.66
13:39:24|3831.66
13:39:25|3831.66
13:39:26|3831.66
13:39:27|3831.66
13:39:29|3831.66
13:39:30|3831.66
13:39:31|3831.66
13:39:31|3831.66
13:39:33|3831.66
13:39:33|3831.66
13:39:34|3831.66
13:39:35|3831.66
13:39:36|3831.66
13:39:39|3831.66
13:39:40|3831.66
13:39:41|3831.66
13:39:42|3831.66
13:39:43|3831.66
13:39:44|3831.66
13:39:46|3831.66
13:39:46|3831.66
13:39:47|3831.66
13:39:48|3831.66
13:39:49|3831.66
13:39:50|3831.66
13:39:51|3831.66
13:39:52|3831.66
13:39:54|3831.66
13:39:55|3831.66
13:39:56|3831.66
13:39:57|3831.66
13:39:58|3831.66
13:40:00|3831.66
13:40:01|3831.66
13:40:01|3831.66
13:40:03|3831.66
13:40:03|3831.66
13:40:05|3831.66
13:40:05|3831.66
13:40:06|3831.66
13:40:07|3831.66
13:40:08|3831.66
13:40:10|3831.66
13:40:10|3831.66
13:40:12|3831.66
13:40:13|3831.66
13:40:15|3831.66
13:40:17|3831.66
13:40:19|3831.66
13:40:20|3831.66
13:40:21|3831.66
13:40:22|3831.66
13:40:23|3831.66
13:40:23|3831.66
13:40:25|3831.66
13:40:26|3831.66
13:40:28|3831.66
13:40:28|3831.66
13:40:29|3831.66
13:40:30|3831.66
13:40:31|3831.66
13:40:33|3831.66
13:40:34|3831.66
13:40:36|3831.66
13:40:37|3831.66
13:40:38|3831.66
13:40:39|3831.66
13:40:40|3831.66
13:40:41|3831.66
13:40:42|3831.66
13:40:44|3826.93
13:40:44|3826.93
13:40:45|3826.93
13:40:46|3826.93
13:40:47|3826.93
13:40:49|3826.93
13:40:50|3826.93
13:40:52|3826.55
13:40:53|3826.55
13:40:53|3826.55
13:40:55|3826.55
13:40:56|3826.55
13:40:57|3826.55
13:40:58|3826.76
13:41:00|3826.76
13:41:00|3826.76
13:41:01|3826.76
13:41:03|3826.39
13:41:03|3826.39
13:41:04|3826.39
13:41:05|3826.39
13:41:07|3826.39
13:41:08|3826.39
13:41:08|3826.39
13:41:10|3826.39
13:41:11|3826.39
13:41:13|3826.39
13:41:15|3826.39
13:41:17|3826.39
13:41:18|3826.39
13:41:19|3826.39
13:41:20|3826.39
13:41:22|3826.39
13:41:23|3826.39
13:41:25|3826.39
13:41:25|3824.99
13:41:26|3824.99
13:41:28|3824.99
13:41:29|3824.99
13:41:30|3824.99
13:41:31|3824.99
13:41:33|3824.99
13:41:33|3824.99
13:41:34|3824.99
13:41:36|3824.99
13:41:36|3824.99
13:41:37|3824.99
13:41:38|3824.99
13:41:39|3824.99
13:41:40|3824.99
13:41:41|3824.99
13:41:42|3824.99
13:41:43|3824.99
13:41:45|3824.99
13:41:46|3824.99
13:41:46|3824.99
13:41:48|3824.99
13:41:48|3824.99
13:41:50|3824.99
13:41:50|3824.99
13:41:51|3824.99
13:41:52|3824.99
13:41:54|3824.99
13:41:54|3824.99
13:41:55|3824.99
13:41:56|3824.99
13:41:57|3824.99
13:41:59|3824.99
13:41:59|3824.99
13:42:00|3824.99
13:42:01|3824.99
13:42:03|3824.99
13:42:04|3826.87
13:42:05|3826.87
13:42:06|3826.87
13:42:07|3826.87
13:42:08|3826.87
13:42:09|3826.87
13:42:10|3826.87
13:42:12|3826.87
13:42:12|3826.87
13:42:14|3826.87
13:42:16|3826.19
13:42:16|3826.24
13:42:17|3826.24
13:42:20|3826.24
13:42:22|3826.24
13:42:23|3828.65
13:42:23|3828.65
13:42:24|3828.65
13:42:26|3828.65
13:42:27|3828.65
13:42:28|3828.65
13:42:29|3828.65
13:42:30|3828.65
13:42:30|3828.65
13:42:32|3828.65
13:42:33|3828.65
13:42:34|3828.65
13:42:35|3828.63
13:42:35|3828.63
13:42:37|3828.63
13:42:38|3828.63
13:42:40|3828.63
13:42:40|3828.63
13:42:43|3828.63
13:42:43|3828.63
13:42:45|3828.63
13:42:46|3828.63
13:42:47|3828.63
13:42:48|3828.63
13:42:49|3828.63
13:42:50|3828.63
13:42:51|3828.63
13:42:52|3828.63
13:42:53|3828.63
13:42:54|3828.63
13:42:55|3828.63
13:42:56|3828.63
13:42:57|3828.63
13:42:58|3828.63
13:42:59|3828.63
13:43:00|3828.63
13:43:01|3828.63
13:43:03|3828.63
13:43:04|3828.63
13:43:06|3828.63
13:43:06|3828.63
13:43:07|3828.63
13:43:09|3828.63
13:43:10|3828.63
13:43:11|3828.63
13:43:12|3826.19
13:43:13|3826.19
13:43:14|3826.19
13:43:15|3826.19
13:43:17|3826.19
13:43:19|3826.19
13:43:20|3826.19
13:43:21|3826.19
13:43:23|3826.19
13:43:23|3826.19
13:43:24|3826.19
13:43:25|3826.19
13:43:27|3826.19
13:43:27|3826.19
13:43:28|3826.19
13:43:29|3826.19
13:43:30|3826.95
13:43:32|3826.95
13:43:32|3826.95
13:43:33|3826.95
13:43:34|3826.95
13:43:35|3826.95
13:43:37|3826.95
13:43:38|3826.95
13:43:38|3826.95
13:43:39|3826.95
13:43:40|3826.95
13:43:43|3826.95
13:43:43|3826.95
13:43:46|3826.95
13:43:47|3826.95
13:43:47|3826.95
13:43:48|3826.95
13:43:50|3826.95
13:43:51|3826.95
13:43:52|3826.95
13:43:53|3826.95
13:43:54|3826.95
13:43:55|3826.95
13:43:56|3826.95
13:43:57|3826.95
13:43:59|3826.95
13:44:00|3826.95
13:44:00|3826.95
13:44:02|3826.95
13:44:04|3826.95
13:44:04|3826.95
13:44:05|3826.95
13:44:06|3826.95
13:44:08|3826.95
13:44:08|3826.95
13:44:10|3826.95
13:44:10|3826.95
13:44:11|3826.95
13:44:12|3826.95
13:44:13|3826.95
13:44:14|3826.95
13:44:15|3826.95
13:44:18|3826.95
13:44:19|3826.95
13:44:21|3826.95
13:44:23|3826.95
13:44:24|3828.77
13:44:25|3828.77
13:44:26|3828.77
13:44:27|3826.87
13:44:28|3826.87
13:44:29|3826.87
13:44:30|3826.87
13:44:31|3826.87
13:44:32|3826.87
13:44:33|3826.87
13:44:34|3826.87
13:44:35|3826.87
13:44:36|3826.87
13:44:37|3826.87
13:44:38|3826.87
13:44:39|3826.87
13:44:40|3826.87
13:44:41|3826.87
13:44:42|3826.87
13:44:43|3826.87
13:44:44|3826.87
13:44:45|3826.87
13:44:46|3826.87
13:44:47|3826.87
13:44:48|3826.87
13:44:50|3826.87
13:44:50|3826.87
13:44:51|3826.87
13:44:52|3826.87
13:44:54|3826.87
13:44:55|3826.87
13:44:57|3826.87
13:44:57|3826.87
13:44:59|3826.87
13:45:00|3826.87
13:45:01|3826.87
13:45:03|3826.87
13:45:03|3826.87
13:45:04|3826.87
13:45:06|3826.87
13:45:06|3826.87
13:45:07|3826.87
13:45:08|3826.87
13:45:09|3826.87
13:45:11|3826.87
13:45:11|3826.87
13:45:12|3826.87
13:45:13|3826.87
13:45:14|3826.87
13:45:15|3826.87
13:45:16|3826.87
13:45:18|3826.87
13:45:20|3826.87
13:45:21|3826.87
13:45:23|3826.87
13:45:24|3826.87
13:45:26|3826.87
13:45:27|3826.87
13:45:28|3826.87
13:45:29|3826.87
13:45:30|3826.87
13:45:31|3826.87
13:45:31|3826.87
13:45:33|3826.87
13:45:35|3826.87
13:45:36|3826.87
13:45:37|3826.87
13:45:38|3826.87
13:45:39|3826.87
13:45:40|3826.87
13:45:41|3826.87
13:45:42|3826.87
13:45:43|3826.87
13:45:43|3826.87
13:45:45|3826.87
13:45:46|3826.87
13:45:48|3826.87
13:45:48|3826.87
13:45:50|3826.87
13:45:51|3826.87
13:45:51|3826.87
13:45:53|3826.87
13:45:53|3826.87
13:45:54|3826.87
13:45:55|3826.87
13:45:56|3826.87
13:45:57|3826.87
13:45:59|3826.87
13:45:59|3826.87
13:46:00|3826.87
13:46:01|3826.87
13:46:02|3826.87
13:46:03|3826.87
13:46:05|3826.87
13:46:05|3826.87
13:46:06|3826.87
13:46:08|3826.87
13:46:08|3826.87
13:46:10|3826.87
13:46:10|3826.87
13:46:12|3826.87
13:46:12|3826.87
13:46:13|3826.87
13:46:14|3826.87
13:46:15|3826.87
13:46:17|3826.87
13:46:17|3826.87
13:46:20|3826.87
13:46:20|3826.87
13:46:22|3826.87
13:46:23|3826.87
13:46:24|3826.87
13:46:25|3826.87
13:46:27|3826.87
13:46:27|3826.87
13:46:29|3826.87
13:46:30|3826.87
13:46:31|3826.87
13:46:32|3826.87
13:46:32|3826.87
13:46:34|3826.87
13:46:35|3826.87
13:46:36|3826.87
13:46:37|3826.87
13:46:38|3826.87
13:46:39|3826.87
13:46:40|3826.87
13:46:41|3826.87
13:46:42|3826.87
13:46:43|3826.87
13:46:45|3826.87
13:46:46|3826.87
13:46:47|3826.87
13:46:48|3826.87
13:46:48|3826.87
13:46:50|3826.87
13:46:50|3826.87
13:46:52|3826.87
13:46:52|3826.87
13:46:54|3826.87
13:46:55|3826.87
13:46:56|3826.87
13:46:56|3826.87
13:46:58|3826.87
13:46:59|3826.87
13:47:00|3826.87
13:47:01|3826.87
13:47:01|3826.87
13:47:03|3826.87
13:47:04|3826.87
13:47:05|3826.87
13:47:06|3826.87
13:47:07|3826.87
13:47:08|3826.87
13:47:09|3826.87
13:47:10|3826.87
13:47:11|3829.82
13:47:12|3829.82
13:47:13|3829.82
13:47:14|3829.82
13:47:15|3829.82
13:47:16|3829.82
13:47:17|3829.82
13:47:18|3829.82
13:47:19|3829.82
13:47:22|3829.82
13:47:22|3829.82
13:47:25|3829.82
13:47:26|3829.82
13:47:28|3829.82
13:47:29|3829.82
13:47:29|3829.82
13:47:31|3829.82
13:47:32|3829.82
13:47:33|3829.82
13:47:34|3829.82
13:47:35|3829.82
13:47:37|3829.82
13:47:37|3829.82
13:47:39|3829.82
13:47:39|3829.82
13:47:41|3829.82
13:47:41|3829.82
13:47:42|3829.82
13:47:44|3829.82
13:47:44|3829.82
13:47:46|3829.82
13:47:46|3829.82
13:47:47|3829.82
13:47:48|3829.82
13:47:49|3829.82
13:47:50|3829.82
13:47:52|3829.82
13:47:53|3829.82
13:47:54|3829.82
13:47:54|3829.82
13:47:55|3829.82
13:47:56|3829.82
13:47:57|3829.82
13:47:58|3829.82
13:48:00|3829.82
13:48:01|3829.82
13:48:02|3829.82
13:48:04|3829.82
13:48:04|3829.82
13:48:05|3829.82
13:48:06|3829.82
13:48:08|3829.82
13:48:09|3829.82
13:48:09|3829.82
13:48:11|3829.82
13:48:12|3829.82
13:48:13|3829.82
13:48:14|3829.82
13:48:16|3829.82
13:48:16|3829.82
13:48:17|3829.82
13:48:18|3829.82
13:48:21|3829.82
13:48:23|3829.82
13:48:23|3829.82
13:48:25|3829.82
13:48:26|3829.82
13:48:27|3829.82
13:48:28|3829.82
13:48:29|3829.82
13:48:31|3829.82
13:48:33|3829.82
13:48:34|3829.82
13:48:35|3829.82
13:48:36|3829.82
13:48:36|3829.82
13:48:38|3829.82
13:48:38|3829.82
13:48:40|3829.82
13:48:41|3829.82
13:48:42|3829.82
13:48:43|3829.82
13:48:44|3829.82
13:48:45|3829.82
13:48:46|3829.82
13:48:48|3829.82
13:48:49|3829.82
13:48:49|3829.82
13:48:51|3829.82
13:48:52|3829.82
13:48:52|3829.82
13:48:54|3829.82
13:48:55|3829.82
13:48:57|3829.82
13:48:58|3829.82
13:48:59|3829.82
13:49:00|3829.82
13:49:01|3829.82
13:49:02|3829.82
13:49:02|3829.82
13:49:04|3829.82
13:49:05|3829.82
13:49:06|3829.82
13:49:07|3829.82
13:49:09|3829.82
13:49:09|3829.95
13:49:10|3829.95
13:49:11|3829.95
13:49:12|3829.95
13:49:13|3829.95
13:49:14|3829.45
13:49:15|3829.45
13:49:16|3829.45
13:49:17|3829.45
13:49:18|3829.45
13:49:19|3829.45
13:49:21|3829.45
13:49:23|3829.4
13:49:23|3829.4
13:49:25|3829.4
13:49:27|3829.4
13:49:28|3829.4
13:49:30|3829.4
13:49:30|3827.79
13:49:31|3827.79
13:49:32|3827.79
13:49:33|3827.79
13:49:34|3827.79
13:49:35|3827.79
13:49:37|3827.79
13:49:38|3827.79
13:49:39|3827.79
13:49:40|3827.79
13:49:41|3827.79
13:49:42|3827.79
13:49:44|3827.79
13:49:45|3827.79
13:49:46|3827.79
13:49:47|3827.79
13:49:48|3827.79
13:49:49|3827.79
13:49:50|3827.79
13:49:52|3827.79
13:49:53|3827.79
13:49:53|3827.79
13:49:54|3827.79
13:49:56|3827.79
13:49:57|3827.79
13:49:58|3827.79
13:49:59|3827.79
13:50:00|3827.79
13:50:01|3827.79
13:50:02|3827.79
13:50:03|3827.79
13:50:04|3827.79
13:50:05|3827.79
13:50:07|3827.79
13:50:07|3827.79
13:50:08|3827.79
13:50:09|3827.79
13:50:11|3827.79
13:50:11|3827.79
13:50:13|3827.79
13:50:13|3827.79
13:50:15|3827.79
13:50:16|3827.79
13:50:17|3827.79
13:50:18|3827.79
13:50:19|3827.79
13:50:20|3827.79
13:50:21|3827.79
13:50:22|3827.79
13:50:25|3827.79
13:50:26|3827.79
13:50:27|3827.79
13:50:28|3827.79
13:50:30|3827.79
13:50:30|3827.79
13:50:32|3827.79
13:50:33|3827.79
13:50:35|3827.79
13:50:36|3827.79
13:50:37|3827.79
13:50:38|3827.79
13:50:38|3827.79
13:50:40|3827.79
13:50:41|3827.79
13:50:43|3827.79
13:50:43|3827.79
13:50:45|3827.79
13:50:46|3827.79
13:50:47|3827.79
13:50:48|3827.79
13:50:49|3827.79
13:50:50|3827.79
13:50:51|3827.79
13:50:51|3827.79
13:50:53|3827.79
13:50:54|3827.79
13:50:55|3827.79
13:50:56|3827.79
13:50:58|3825.98
13:50:58|3825.98
13:50:59|3825.98
13:51:00|3825.98
13:51:01|3825.98
13:51:03|3825.98
13:51:04|3825.98
13:51:04|3825.98
13:51:06|3825.98
13:51:07|3825.98
13:51:08|3825.98
13:51:09|3825.98
13:51:10|3825.98
13:51:12|3825.98
13:51:13|3825.98
13:51:14|3825.98
13:51:14|3825.98
13:51:15|3825.98
13:51:16|3827.64
13:51:18|3827.64
13:51:18|3827.64
13:51:20|3827.64
13:51:21|3827.64
13:51:22|3827.64
13:51:22|3827.64
13:51:25|3827.64
13:51:26|3827.64
13:51:27|3827.64
13:51:29|3827.64
13:51:31|3827.64
13:51:32|3827.64
13:51:32|3827.64
13:51:35|3824.37
13:51:36|3824.37
13:51:37|3824.37
13:51:38|3824.37
13:51:39|3824.37
13:51:40|3824.37
13:51:41|3824.37
13:51:42|3824.37
13:51:43|3824.37
13:51:45|3824.37
13:51:47|3824.37
13:51:47|3824.37
13:51:48|3824.37
13:51:49|3824.37
13:51:51|3824.37
13:51:52|3824.37
13:51:53|3824.37
13:51:54|3824.37
13:51:55|3824.37
13:51:56|3824.37
13:51:57|3824.37
13:51:58|3824.37
13:51:59|3824.37
13:52:00|3824.37
13:52:01|3824.37
13:52:02|3824.37
13:52:03|3824.37
13:52:05|3824.37
13:52:06|3824.37
13:52:07|3824.37
13:52:08|3824.37
13:52:09|3824.37
13:52:10|3824.37
13:52:12|3824.37
13:52:13|3824.37
13:52:13|3824.37
13:52:15|3824.37
13:52:17|3824.37
13:52:17|3824.37
13:52:19|3824.37
13:52:19|3824.37
13:52:21|3824.37
13:52:21|3824.37
13:52:23|3824.37
13:52:24|3824.37
13:52:26|3823.57
13:52:28|3823.57
13:52:29|3823.57
13:52:29|3823.57
13:52:31|3823.57
13:52:31|3823.57
13:52:32|3823.57
13:52:33|3823.57
13:52:34|3823.57
13:52:36|3823.57
13:52:36|3823.57
13:52:37|3823.57
13:52:39|3823.57
13:52:40|3823.57
13:52:42|3823.57
13:52:43|3823.57
13:52:44|3823.57
13:52:45|3823.57
13:52:46|3823.57
13:52:48|3823.57
13:52:48|3823.57
13:52:49|3823.57
13:52:50|3823.57
13:52:52|3823.57
13:52:52|3825.01
13:52:54|3825.01
13:52:55|3825.01
13:52:56|3825.01
13:52:58|3825.01
13:52:58|3825.01
13:53:00|3825.01
13:53:01|3825.01
13:53:01|3825.01
13:53:03|3825.01
13:53:03|3825.01
13:53:05|3825.01
13:53:06|3825.01
13:53:07|3825.01
13:53:08|3825.01
13:53:09|3825.01
13:53:10|3825.01
13:53:11|3825.01
13:53:12|3825.01
13:53:13|3825.01
13:53:14|3825.01
13:53:15|3825.01
13:53:16|3825.01
13:53:17|3825.01
13:53:18|3825.01
13:53:19|3825.01
13:53:20|3825.01
13:53:21|3825.01
13:53:23|3825.01
13:53:23|3823.94
13:53:25|3823.94
13:53:27|3823.94
13:53:28|3823.94
13:53:29|3823.94
13:53:30|3823.94
13:53:31|3823.94
13:53:32|3823.94
13:53:33|3823.94
13:53:34|3823.94
13:53:35|3823.94
13:53:36|3823.94
13:53:37|3823.94
13:53:38|3823.94
13:53:39|3823.94
13:53:40|3823.94
13:53:42|3823.94
13:53:43|3823.94
13:53:44|3823.94
13:53:45|3823.94
13:53:46|3823.94
13:53:47|3823.94
13:53:48|3823.94
13:53:49|3823.94
13:53:51|3823.94
13:53:51|3823.94
13:53:53|3823.94
13:53:53|3823.94
13:53:54|3823.94
13:53:56|3823.94
13:53:56|3823.94
13:53:58|3823.94
13:54:00|3823.94
13:54:01|3823.94
13:54:02|3823.94
13:54:03|3823.94
13:54:04|3823.94
13:54:05|3823.94
13:54:06|3823.94
13:54:08|3823.94
13:54:08|3823.94
13:54:09|3823.94
13:54:11|3823.94
13:54:11|3823.94
13:54:13|3823.94
13:54:13|3823.94
13:54:14|3823.94
13:54:15|3823.94
13:54:16|3823.94
13:54:17|3823.94
13:54:19|3823.94
13:54:20|3823.94
13:54:21|3823.94
13:54:22|3823.94
13:54:23|3823.94
13:54:24|3823.94
13:54:25|3823.94
13:54:25|3823.94
13:54:28|3823.94
13:54:30|3823.94
13:54:30|3823.94
13:54:31|3823.94
13:54:32|3823.94
13:54:33|3823.94
13:54:35|3823.94
13:54:36|3823.94
13:54:37|3823.94
13:54:38|3823.94
13:54:39|3823.94
13:54:40|3823.94
13:54:41|3823.94
13:54:43|3823.76
13:54:44|3823.76
13:54:45|3823.76
13:54:46|3823.76
13:54:47|3823.76
13:54:49|3823.76
13:54:49|3823.76
13:54:51|3823.76
13:54:53|3823.76
13:54:53|3821.5
13:54:54|3821.5
13:54:55|3821.5
13:54:56|3821.5
13:54:57|3821.5
13:54:58|3821.5
13:54:59|3821.5
13:55:01|3821.5
13:55:01|3821.5
13:55:02|3821.5
13:55:03|3821.5
13:55:05|3821.5
13:55:06|3821.5
13:55:06|3821.5
13:55:08|3821.5
13:55:08|3821.5
13:55:10|3821.5
13:55:10|3821.5
13:55:11|3821.5
13:55:13|3821.5
13:55:13|3821.5
13:55:14|3821.5
13:55:15|3821.5
13:55:17|3821.5
13:55:17|3821.5
13:55:19|3821.5
13:55:19|3821.5
13:55:21|3821.5
13:55:22|3821.5
13:55:22|3821.5
13:55:24|3821.5
13:55:25|3821.5
13:55:26|3821.5
13:55:26|3821.5
13:55:28|3821.5
13:55:29|3821.5
13:55:31|3821.5
13:55:33|3821.5
13:55:34|3821.5
13:55:35|3821.5
13:55:36|3821.5
13:55:37|3821.5
13:55:38|3821.5
13:55:39|3821.5
13:55:40|3821.5
13:55:41|3821.5
13:55:42|3821.5
13:55:43|3821.5
13:55:45|3821.5
13:55:45|3821.5
13:55:47|3821.5
13:55:49|3821.5
13:55:49|3821.5
13:55:50|3821.5
13:55:52|3821.5
13:55:53|3821.5
13:55:54|3821.5
13:55:55|3821.5
13:55:56|3821.5
13:55:57|3821.5
13:55:58|3821.5
13:55:59|3821.5
13:56:00|3821.5
13:56:01|3821.5
13:56:03|3821.5
13:56:04|3821.5
13:56:05|3821.5
13:56:06|3821.5
13:56:07|3821.5
13:56:08|3821.5
13:56:09|3821.5
13:56:10|3821.5
13:56:11|3821.5
13:56:12|3821.5
13:56:13|3821.5
13:56:14|3821.5
13:56:15|3821.5
13:56:17|3821.5
13:56:17|3821.5
13:56:19|3821.5
13:56:19|3821.5
13:56:21|3821.5
13:56:21|3821.5
13:56:23|3821.5
13:56:24|3821.5
13:56:24|3821.5
13:56:25|3821.5
13:56:26|3821.5
13:56:28|3821.5
13:56:28|3821.5
13:56:31|3821.5
13:56:33|3821.5
13:56:34|3821.5
13:56:36|3820.63
13:56:37|3820.63
13:56:38|3820.63
13:56:38|3820.63
13:56:40|3820.63
13:56:41|3820.63
13:56:41|3820.63
13:56:43|3820.63
13:56:43|3820.63
13:56:46|3820.63
13:56:47|3820.63
13:56:48|3820.63
13:56:49|3820.63
13:56:51|3820.63
13:56:51|3820.63
13:56:52|3820.63
13:56:53|3820.63
13:56:54|3820.63
13:56:55|3817.59
13:56:56|3817.59
13:56:57|3817.13
13:56:58|3817.13
13:56:59|3817.13
13:57:00|3817.13
13:57:02|3817.13
13:57:03|3817.13
13:57:03|3817.13
13:57:06|3817.13
13:57:06|3815.36
13:57:08|3815.36
13:57:08|3815.95
13:57:10|3815.95
13:57:11|3815.95
13:57:12|3816.15
13:57:13|3816.15
13:57:15|3816.15
13:57:16|3816.15
13:57:17|3815.93
13:57:18|3815.93
13:57:19|3815.93
13:57:19|3815.93
13:57:21|3816.57
13:57:22|3816.57
13:57:23|3816.57
13:57:24|3816.57
13:57:25|3816.57
13:57:26|3816.57
13:57:27|3816.57
13:57:28|3816.57
13:57:29|3816.57
13:57:31|3816.57
13:57:32|3816.57
13:57:33|3816.57
13:57:35|3816.57
13:57:36|3816.57
13:57:37|3816.57
13:57:38|3816.57
13:57:39|3816.57
13:57:40|3816.57
13:57:41|3816.57
13:57:42|3816.57
13:57:42|3816.57
13:57:44|3816.57
13:57:45|3816.57
13:57:46|3816.05
13:57:47|3816.05
13:57:48|3816.05
13:57:49|3819.44
13:57:50|3819.44
13:57:51|3819.44
13:57:51|3819.44
13:57:53|3819.44
13:57:54|3819.44
13:57:55|3819.44
13:57:56|3819.44
13:57:57|3819.44
13:57:59|3819.44
13:57:59|3819.44
13:58:01|3819.44
13:58:01|3819.44
13:58:02|3819.44
13:58:03|3819.44
13:58:04|3819.44
13:58:06|3819.44
13:58:07|3819.44
13:58:08|3819.44
13:58:09|3819.44
13:58:10|3819.44
13:58:11|3819.44
13:58:12|3815.68
13:58:14|3815.68
13:58:14|3815.68
13:58:16|3815.68
13:58:17|3815.68
13:58:18|3815.68
13:58:19|3815.68
13:58:20|3815.68
13:58:21|3815.68
13:58:21|3815.68
13:58:23|3815.68
13:58:24|3815.68
13:58:25|3815.68
13:58:26|3815.68
13:58:27|3815.68
13:58:29|3815.68
13:58:29|3815.68
13:58:32|3815.68
13:58:33|3815.68
13:58:34|3815.68
13:58:35|3815.68
13:58:35|3815.68
13:58:36|3815.68
13:58:38|3815.68
13:58:38|3815.68
13:58:41|3815.68
13:58:42|3817.17
13:58:42|3817.17
13:58:43|3817.17
13:58:45|3817.17
13:58:46|3817.17
13:58:47|3817.17
13:58:49|3817.17
13:58:50|3817.17
13:58:50|3817.17
13:58:52|3817.17
13:58:53|3817.17
13:58:53|3817.17
13:58:55|3817.17
13:58:56|3817.17
13:58:57|3817.17
13:58:58|3817.17
13:58:59|3817.17
13:59:00|3817.17
13:59:01|3817.17
13:59:02|3817.17
13:59:03|3817.17
13:59:04|3817.17
13:59:06|3817.17
13:59:06|3817.17
13:59:07|3817.17
13:59:09|3817.17
13:59:09|3817.17
13:59:11|3817.17
13:59:12|3817.17
13:59:13|3817.17
13:59:14|3817.17
13:59:15|3817.17
13:59:17|3817.17
13:59:17|3817.17
13:59:18|3817.17
13:59:20|3817.17
13:59:21|3817.17
13:59:21|3817.17
13:59:22|3817.17
13:59:23|3817.17
13:59:24|3817.17
13:59:25|3817.17
13:59:26|3817.17
13:59:27|3817.17
13:59:29|3817.17
13:59:29|3817.17
13:59:31|3817.17
13:59:33|3817.17
13:59:34|3817.17
13:59:36|3817.17
13:59:38|3817.17
13:59:39|3817.17
13:59:40|3817.17
13:59:41|3817.17
13:59:42|3817.17
13:59:43|3817.17
13:59:43|3817.17
13:59:45|3817.17
13:59:46|3817.17
13:59:47|3817.17
13:59:48|3817.17
13:59:49|3817.17
13:59:50|3817.17
13:59:51|3817.17
13:59:52|3817.17
13:59:53|3817.17
13:59:54|3817.17
13:59:55|3817.17
13:59:55|3817.17
13:59:58|3817.17
13:59:58|3817.17
13:59:59|3817.17
14:00:00|3817.17
14:00:01|3817.17
14:00:02|3817.17
14:00:03|3817.17
14:00:04|3817.17
14:00:05|3817.17
14:00:06|3817.17
14:00:08|3817.17
14:00:09|3817.17
14:00:10|3817.17
14:00:11|3817.17
14:00:12|3817.17
14:00:13|3817.17
14:00:14|3817.17
14:00:15|3817.17
14:00:16|3817.17
14:00:17|3817.17
14:00:18|3817.17
14:00:19|3818.97
14:00:20|3818.97
14:00:22|3818.97
14:00:22|3818.97
14:00:23|3818.97
14:00:24|3818.97
14:00:25|3818.97
14:00:26|3818.97
14:00:27|3818.97
14:00:28|3818.97
14:00:30|3818.97
14:00:30|3818.97
14:00:32|3818.97
14:00:34|3818.97
14:00:36|3818.97
14:00:36|3818.97
14:00:38|3818.97
14:00:40|3818.97
14:00:41|3818.97
14:00:42|3818.97
14:00:43|3818.97
14:00:44|3818.97
14:00:44|3818.97
14:00:46|3818.97
14:00:47|3818.97
14:00:48|3818.97
14:00:49|3818.97
14:00:50|3818.97
14:00:51|3818.97
14:00:51|3818.97
14:00:53|3818.97
14:00:54|3818.97
14:00:55|3818.97
14:00:56|3818.97
14:00:57|3818.97
14:00:58|3818.97
14:00:58|3818.97
14:01:00|3818.97
14:01:01|3818.97
14:01:02|3818.97
14:01:03|3818.97
14:01:04|3818.97
14:01:06|3818.97
14:01:07|3818.97
14:01:07|3818.97
14:01:08|3814.68
14:01:10|3812.78
14:01:10|3812.78
14:01:11|3812.78
14:01:12|3812.78
14:01:13|3812.78
14:01:14|3811.12
14:01:15|3811.12
14:01:18|3811.12
14:01:19|3811.26
14:01:20|3811.26
14:01:21|3811.26
14:01:21|3811.26
14:01:23|3811.26
14:01:24|3811.26
14:01:25|3811.26
14:01:26|3811.26
14:01:27|3811.26
14:01:28|3812.45
14:01:30|3812.45
14:01:30|3812.45
14:01:31|3812.45
14:01:32|3812.45
14:01:34|3812.45
14:01:36|3812.45
14:01:38|3812.45
14:01:39|3815.57
14:01:40|3816.08
14:01:41|3816.08
14:01:44|3816.08
14:01:45|3816.08
14:01:45|3816.08
14:01:47|3816.08
14:01:47|3816.08
14:01:48|3816.08
14:01:50|3816.08
14:01:52|3816.08
14:01:53|3816.08
14:01:55|3816.08
14:01:55|3816.08
14:01:56|3816.08
14:01:57|3816.08
14:01:58|3816.08
14:01:59|3816.08
14:02:01|3816.08
14:02:01|3816.08
14:02:02|3816.08
14:02:03|3816.08
14:02:04|3816.08
14:02:05|3816.08
14:02:06|3816.08
14:02:07|3816.08
14:02:08|3816.08
14:02:09|3816.08
14:02:10|3816.08
14:02:11|3816.08
14:02:12|3816.08
14:02:13|3816.08
14:02:14|3816.08
14:02:15|3816.08
14:02:16|3816.08
14:02:18|3816.08
14:02:18|3816.08
14:02:19|3816.08
14:02:20|3816.08
14:02:22|3816.08
14:02:22|3816.08
14:02:23|3816.08
14:02:24|3816.08
14:02:26|3816.08
14:02:26|3816.08
14:02:27|3816.08
14:02:29|3816.08
14:02:30|3816.08
14:02:31|3816.08
14:02:32|3816.08
14:02:33|3816.08
14:02:34|3816.08
14:02:36|3816.08
14:02:38|3816.08
14:02:38|3816.08
14:02:40|3816.08
14:02:42|3816.08
14:02:42|3816.08
14:02:43|3816.08
14:02:45|3816.08
14:02:46|3816.08
14:02:46|3816.08
14:02:48|3816.08
14:02:48|3816.08
14:02:49|3816.08
14:02:50|3816.08
14:02:52|3816.08
14:02:53|3816.08
14:02:54|3816.08
14:02:55|3816.08
14:02:56|3816.08
14:02:57|3816.08
14:02:58|3816.08
14:02:59|3816.08
14:03:00|3816.08
14:03:01|3816.08
14:03:02|3816.08
14:03:03|3816.08
14:03:04|3816.08
14:03:05|3816.08
14:03:07|3816.08
14:03:07|3816.08
14:03:08|3816.08
14:03:10|3816.08
14:03:11|3816.08
14:03:12|3816.08
14:03:13|3816.08
14:03:14|3816.08
14:03:16|3816.08
14:03:16|3816.08
14:03:17|3816.08
14:03:19|3816.08
14:03:19|3816.08
14:03:20|3816.08
14:03:21|3816.08
14:03:23|3816.08
14:03:24|3816.08
14:03:25|3816.08
14:03:26|3816.08
14:03:27|3816.08
14:03:28|3816.08
14:03:29|3816.08
14:03:30|3816.08
14:03:31|3816.08
14:03:32|3816.08
14:03:33|3816.08
14:03:34|3816.08
14:03:35|3816.08
14:03:37|3816.08
14:03:38|3816.08
14:03:39|3816.08
14:03:41|3816.08
14:03:41|3816.08
14:03:43|3816.08
14:03:44|3816.08
14:03:45|3816.08
14:03:45|3816.08
14:03:46|3816.08
14:03:48|3816.08
14:03:49|3816.08
14:03:50|3816.08
14:03:50|3816.08
14:03:52|3816.08
14:03:54|3816.08
14:03:54|3816.08
14:03:55|3816.08
14:03:56|3816.08
14:03:57|3816.08
14:03:58|3816.08
14:03:59|3816.08
14:04:00|3816.08
14:04:01|3816.08
14:04:02|3816.08
14:04:04|3816.08
14:04:05|3816.08
14:04:05|3816.08
14:04:07|3816.08
14:04:07|3816.08
14:04:08|3816.08
14:04:09|3816.08
14:04:12|3816.08
14:04:13|3816.08
14:04:14|3816.08
14:04:16|3816.08
14:04:17|3816.08
14:04:18|3816.08
14:04:18|3816.08
14:04:20|3816.08
14:04:20|3816.08
14:04:21|3816.08
14:04:22|3816.08
14:04:23|3816.08
14:04:25|3816.08
14:04:26|3816.08
14:04:27|3816.08
14:04:29|3816.08
14:04:29|3816.08
14:04:30|3816.08
14:04:32|3816.08
14:04:33|3816.08
14:04:34|3816.08
14:04:35|3816.08
14:04:37|3816.08
14:04:39|3816.08
14:04:41|3816.08
14:04:43|3816.08
14:04:44|3814.75
14:04:46|3814.75
14:04:47|3814.75
14:04:48|3814.75
14:04:48|3814.75
14:04:50|3814.75
14:04:51|3814.75
14:04:52|3814.75
14:04:53|3814.75
14:04:54|3814.75
14:04:55|3814.75
14:04:56|3814.75
14:04:57|3814.75
14:04:59|3814.75
14:04:59|3814.75
14:05:02|3814.75
14:05:02|3814.75
14:05:03|3814.75
14:05:05|3814.75
14:05:05|3814.75
14:05:07|3814.75
14:05:08|3814.75
14:05:09|3814.75
14:05:10|3814.75
14:05:11|3814.75
14:05:12|3814.75
14:05:13|3814.75
14:05:14|3814.75
14:05:15|3814.75
14:05:16|3814.75
14:05:17|3814.75
14:05:18|3814.75
14:05:19|3814.75
14:05:20|3814.75
14:05:22|3814.75
14:05:23|3814.75
14:05:24|3814.75
14:05:25|3814.75
14:05:26|3814.75
14:05:27|3814.75
14:05:28|3814.75
14:05:29|3814.75
14:05:30|3814.75
14:05:31|3814.75
14:05:31|3814.75
14:05:33|3814.75
14:05:33|3814.75
14:05:35|3814.75
14:05:35|3814.75
14:05:37|3814.75
14:05:39|3814.75
14:05:41|3814.75
14:05:41|3814.75
14:05:42|3813.41
14:05:43|3813.41
14:05:45|3813.41
14:05:45|3813.41
14:05:47|3813.38
14:05:48|3813.38
14:05:50|3813.12
14:05:50|3813.12
14:05:52|3812.02
14:05:53|3812.02
14:05:54|3812.02
14:05:55|3812.04
14:05:56|3812.04
14:05:57|3812.04
14:05:58|3811.53
14:06:00|3811.53
14:06:01|3811.53
14:06:02|3811.53
14:06:03|3811.53
14:06:04|3812.56
14:06:05|3812.56
14:06:06|3812.56
14:06:07|3812.56
14:06:08|3812.56
14:06:09|3812.56
14:06:10|3812.56
14:06:11|3812.56
14:06:12|3812.56
14:06:13|3812.31
14:06:14|3812.31
14:06:15|3812.31
14:06:17|3812.31
14:06:17|3812.31
14:06:18|3812.31
14:06:19|3812.31
14:06:21|3812.31
14:06:21|3812.31
14:06:23|3812.31
14:06:24|3812.31
14:06:25|3812.31
14:06:25|3812.31
14:06:26|3812.31
14:06:28|3812.31
14:06:28|3812.31
14:06:30|3812.31
14:06:31|3812.31
14:06:32|3812.31
14:06:33|3812.31
14:06:34|3812.31
14:06:35|3812.31
14:06:36|3812.31
14:06:37|3812.31
14:06:39|3812.31
14:06:40|3812.31
14:06:40|3812.31
14:06:42|3812.31
14:06:43|3812.31
14:06:45|3812.31
14:06:46|3812.31
14:06:48|3812.31
14:06:49|3812.31
14:06:50|3812.31
14:06:51|3812.31
14:06:52|3812.31
14:06:53|3812.31
14:06:54|3812.31
14:06:55|3812.31
14:06:57|3812.31
14:06:57|3812.31
14:06:58|3812.31
14:07:00|3812.31
14:07:00|3812.31
14:07:01|3812.31
14:07:03|3812.31
14:07:04|3812.31
14:07:04|3812.31
14:07:05|3812.31
14:07:07|3812.31
14:07:07|3812.31
14:07:09|3812.31
14:07:10|3812.31
14:07:10|3812.31
14:07:12|3812.31
14:07:12|3812.31
14:07:14|3812.31
14:07:15|3812.31
14:07:16|3812.31
14:07:17|3812.31
14:07:18|3812.31
14:07:19|3812.31
14:07:20|3812.31
14:07:21|3812.31
14:07:23|3812.31
14:07:23|3812.31
14:07:24|3812.31
14:07:25|3812.31
14:07:27|3812.31
14:07:27|3812.31
14:07:28|3812.31
14:07:30|3812.31
14:07:30|3812.31
14:07:31|3812.31
14:07:33|3812.31
14:07:33|3812.31
14:07:35|3812.31
14:07:36|3812.31
14:07:36|3815.32
14:07:38|3815.32
14:07:38|3815.32
14:07:41|3815.32
14:07:42|3815.32
14:07:43|3815.32
14:07:44|3815.32
14:07:46|3815.32
14:07:47|3815.32
14:07:48|3815.32
14:07:49|3815.32
14:07:50|3815.32
14:07:51|3815.32
14:07:52|3815.32
14:07:53|3816.09
14:07:54|3816.09
14:07:56|3816.09
14:07:56|3816.09
14:07:57|3816.09
14:07:58|3816.09
14:08:01|3816.09
14:08:01|3816.09
14:08:03|3816.09
14:08:03|3816.09
14:08:04|3816.09
14:08:05|3816.09
14:08:06|3816.09
14:08:08|3816.09
14:08:08|3814.45
14:08:11|3814.45
14:08:12|3814.45
14:08:13|3814.45
14:08:14|3814.45
14:08:15|3814.45
14:08:16|3814.45
14:08:17|3814.45
14:08:18|3814.45
14:08:19|3814.45
14:08:20|3814.45
14:08:21|3814.45
14:08:22|3814.45
14:08:22|3815.35
14:08:24|3815.55
14:08:25|3815.55
14:08:26|3815.55
14:08:27|3816.93
14:08:28|3816.93
14:08:28|3817.12
14:08:30|3816.56
14:08:31|3816.56
14:08:32|3816.56
14:08:33|3816.56
14:08:34|3816.56
14:08:35|3816.56
14:08:36|3816.56
14:08:37|3816.56
14:08:38|3816.56
14:08:39|3816.56
14:08:40|3816.56
14:08:42|3816.56
14:08:44|3815.33
14:08:45|3815.33
14:08:46|3815.33
14:08:48|3815.33
14:08:49|3815.33
14:08:49|3815.33
14:08:51|3815.33
14:08:52|3815.33
14:08:54|3815.33
14:08:55|3815.33
14:08:56|3815.33
14:08:57|3815.33
14:08:58|3815.33
14:08:59|3815.33
14:09:00|3815.33
14:09:01|3815.33
14:09:02|3815.33
14:09:03|3815.33
14:09:04|3815.33
14:09:05|3815.33
14:09:06|3815.33
14:09:08|3815.33
14:09:10|3815.33
14:09:10|3815.33
14:09:11|3815.33
14:09:12|3815.33
14:09:13|3815.33
14:09:14|3815.33
14:09:15|3815.33
14:09:17|3815.33
14:09:17|3815.33
14:09:18|3815.33
14:09:19|3815.33
14:09:21|3815.33
14:09:22|3815.33
14:09:23|3815.33
14:09:24|3815.33
14:09:25|3815.33
14:09:26|3815.33
14:09:27|3815.33
14:09:28|3815.33
14:09:29|3815.33
14:09:30|3815.33
14:09:31|3815.33
14:09:32|3815.33
14:09:34|3815.33
14:09:34|3815.33
14:09:37|3815.33
14:09:37|3815.33
14:09:38|3815.44
14:09:39|3815.44
14:09:40|3815.44
14:09:43|3815.44
14:09:44|3815.44
14:09:44|3815.44
14:09:46|3815.44
14:09:46|3815.44
14:09:48|3815.44
14:09:48|3815.44
14:09:50|3815.44
14:09:50|3815.44
14:09:52|3815.44
14:09:53|3815.44
14:09:54|3815.44
14:09:56|3815.44
14:09:57|3815.44
14:09:58|3815.44
14:09:59|3816.28
14:10:00|3816.28
14:10:01|3816.37
14:10:01|3816.37
14:10:03|3816.37
14:10:04|3815.26
14:10:05|3815.26
14:10:06|3815.8
14:10:07|3815.8
14:10:07|3815.8
14:10:10|3817.33
14:10:10|3817.33
14:10:11|3817.41
14:10:12|3817.41
14:10:13|3817.41
14:10:14|3817.41
14:10:15|3817.41
14:10:16|3817.68
14:10:17|3817.68
14:10:19|3817.68
14:10:20|3817.75
14:10:22|3818.34
14:10:23|3818.34
14:10:24|3818.34
14:10:25|3818.34
14:10:26|3818.34
14:10:26|3818.72
14:10:27|3818.72
14:10:29|3819.35
14:10:30|3819.35
14:10:31|3819.35
14:10:32|3819.35
14:10:33|3819.35
14:10:34|3819.35
14:10:36|3819.35
14:10:36|3819.35
14:10:37|3819.35
14:10:38|3819.35
14:10:40|3819.35
14:10:40|3818.83
14:10:41|3818.83
14:10:43|3818.64
14:10:44|3818.84
14:10:46|3818.84
14:10:47|3818.84
14:10:49|3818.84
14:10:49|3818.84
14:10:51|3818.84
14:10:52|3818.84
14:10:53|3818.84
14:10:54|3818.84
14:10:55|3818.84
14:10:56|3818.84
14:10:58|3818.84
14:10:59|3818.84
14:11:00|3818.84
14:11:01|3818.84
14:11:02|3818.84
14:11:03|3818.84
14:11:04|3818.84
14:11:05|3818.84
14:11:06|3818.84
14:11:07|3821.96
14:11:08|3821.96
14:11:09|3822.73
14:11:09|3822.73
14:11:11|3823.07
14:11:12|3823.07
14:11:13|3823.07
14:11:14|3823.07
14:11:15|3823.07
14:11:16|3823.86
14:11:17|3823.86
14:11:18|3817.36
14:11:19|3817.36
14:11:20|3817.36
14:11:22|3817.36
14:11:22|3817.36
14:11:24|3817.36
14:11:24|3817.36
14:11:26|3817.36
14:11:27|3817.36
14:11:27|3817.36
14:11:29|3817.36
14:11:30|3817.36
14:11:31|3817.36
14:11:33|3817.36
14:11:33|3817.36
14:11:34|3817.36
14:11:35|3817.36
14:11:36|3817.36
14:11:37|3817.36
14:11:38|3817.36
14:11:40|3817.36
14:11:42|3817.36
14:11:42|3824.76
14:11:43|3824.76
14:11:45|3824.76
14:11:46|3824.76
14:11:47|3824.76
14:11:48|3824.76
14:11:49|3824.76
14:11:50|3824.76
14:11:51|3824.76
14:11:52|3824.76
14:11:54|3824.33
14:11:55|3824.33
14:11:56|3824.33
14:11:57|3824.33
14:11:58|3824.33
14:12:00|3824.33
14:12:00|3824.33
14:12:02|3824.33
14:12:03|3824.33
14:12:04|3824.33
14:12:05|3824.33
14:12:05|3824.33
14:12:07|3824.33
14:12:08|3824.33
14:12:09|3824.33
14:12:10|3824.33
14:12:11|3824.33
14:12:12|3824.33
14:12:13|3824.33
14:12:14|3824.33
14:12:15|3824.33
14:12:16|3824.33
14:12:17|3824.33
14:12:18|3824.33
14:12:19|3824.33
14:12:20|3824.33
14:12:21|3824.33
14:12:22|3824.33
14:12:24|3824.33
14:12:24|3824.33
14:12:25|3824.33
14:12:26|3824.33
14:12:27|3824.33
14:12:28|3824.33
14:12:29|3824.33
14:12:30|3824.33
14:12:31|3824.33
14:12:32|3824.33
14:12:33|3824.33
14:12:35|3824.33
14:12:36|3824.33
14:12:36|3824.33
14:12:37|3824.33
14:12:38|3824.33
14:12:40|3824.33
14:12:40|3824.33
14:12:43|3824.33
14:12:44|3824.33
14:12:46|3824.33
14:12:46|3824.33
14:12:47|3824.33
14:12:48|3824.33
14:12:50|3824.33
14:12:51|3824.33
14:12:52|3824.33
14:12:52|3824.33
14:12:53|3824.33
14:12:55|3824.33
14:12:57|3824.33
14:12:57|3824.33
14:12:58|3824.33
14:12:59|3824.33
14:13:00|3824.33
14:13:02|3824.33
14:13:03|3824.33
14:13:04|3824.33
14:13:05|3824.33
14:13:06|3824.33
14:13:07|3824.33
14:13:08|3824.33
14:13:09|3824.33
14:13:10|3824.33
14:13:11|3819.16
14:13:12|3819.16
14:13:13|3819.16
14:13:14|3820.11
14:13:15|3820.11
14:13:16|3818.44
14:13:17|3818.44
14:13:18|3820.65
14:13:19|3820.65
14:13:20|3820.65
14:13:22|3820.78
14:13:23|3820.76
14:13:24|3820.76
14:13:26|3820.7
14:13:27|3820.7
14:13:27|3820.78
14:13:28|3820.78
14:13:29|3820.78
14:13:30|3820.8
14:13:31|3820.8
14:13:32|3821.01
14:13:33|3821.01
14:13:35|3821.01
14:13:36|3821.03
14:13:36|3821.03
14:13:37|3820.76
14:13:38|3820.76
14:13:41|3820.76
14:13:42|3820.84
14:13:43|3821.04
14:13:43|3821.04
14:13:45|3821.04
14:13:47|3821.04
14:13:49|3821.44
14:13:50|3821.44
14:13:52|3821.44
14:13:53|3821.75
14:13:54|3821.75
14:13:55|3821.75
14:13:56|3821.75
14:13:57|3821.75
14:13:58|3821.75
14:13:59|3821.75
14:14:00|3821.75
14:14:01|3821.75
14:14:02|3823.05
14:14:03|3823.05
14:14:04|3823.05
14:14:05|3823.05
14:14:06|3823.05
14:14:07|3823.05
14:14:08|3823.05
14:14:09|3823.05
14:14:10|3823.05
14:14:11|3823.05
14:14:13|3823.05
14:14:14|3825.
14:14:14|3825.
14:14:16|3825.
14:14:17|3825.
14:14:17|3825.
14:14:19|3825.18
14:14:20|3825.18
14:14:21|3825.18
14:14:22|3825.18
14:14:24|3825.18
14:14:25|3825.18
14:14:26|3825.18
14:14:27|3825.18
14:14:28|3825.18
14:14:29|3825.33
14:14:30|3825.33
14:14:31|3825.33
14:14:32|3825.33
14:14:33|3825.33
14:14:34|3825.33
14:14:35|3825.33
14:14:36|3825.33
14:14:37|3825.33
14:14:38|3825.33
14:14:39|3825.33
14:14:40|3825.33
14:14:41|3825.33
14:14:42|3825.33
14:14:43|3825.33
14:14:44|3825.33
14:14:45|3825.33
14:14:46|3825.33
14:14:47|3825.33
14:14:48|3825.33
14:14:50|3825.33
14:14:51|3825.33
14:14:52|3825.33
14:14:53|3825.33
14:14:54|3825.33
14:14:55|3825.33
14:14:56|3825.33
14:14:57|3825.33
14:14:58|3825.33
14:15:00|3825.33
14:15:00|3825.33
14:15:02|3825.33
14:15:03|3825.33
14:15:04|3825.33
14:15:05|3825.33
14:15:06|3825.33
14:15:07|3825.33
14:15:08|3825.33
14:15:09|3825.33
14:15:10|3825.33
14:15:11|3825.33
14:15:12|3825.33
14:15:13|3825.33
14:15:14|3825.33
14:15:15|3825.33
14:15:16|3825.33
14:15:17|3825.33
14:15:18|3825.33
14:15:19|3825.33
14:15:20|3825.33
14:15:21|3825.33
14:15:22|3825.33
14:15:23|3825.33
14:15:24|3825.33
14:15:25|3825.33
14:15:26|3825.33
14:15:27|3825.33
14:15:28|3825.33
14:15:29|3825.33
14:15:30|3825.33
14:15:31|3825.33
14:15:32|3825.33
14:15:33|3825.33
14:15:34|3825.33
14:15:35|3825.33
14:15:36|3825.33
14:15:37|3825.33
14:15:38|3825.33
14:15:39|3825.33
14:15:40|3825.33
14:15:41|3825.33
14:15:42|3825.33
14:15:43|3825.33
14:15:44|3825.33
14:15:46|3825.33
14:15:46|3825.33
14:15:49|3825.33
14:15:50|3825.33
14:15:51|3825.33
14:15:53|3825.33
14:15:54|3825.33
14:15:56|3825.33
14:15:57|3825.33
14:15:57|3825.33
14:15:58|3825.33
14:16:00|3825.33
14:16:01|3825.33
14:16:02|3825.33
14:16:03|3825.33
14:16:04|3825.33
14:16:04|3825.33
14:16:05|3825.33
14:16:07|3825.33
14:16:08|3825.33
14:16:09|3825.33
14:16:10|3825.33
14:16:12|3825.33
14:16:12|3825.33
14:16:14|3825.33
14:16:15|3825.33
14:16:16|3825.33
14:16:17|3825.33
14:16:18|3825.33
14:16:20|3825.33
14:16:21|3825.33
14:16:22|3825.33
14:16:22|3825.33
14:16:23|3825.33
14:16:25|3825.33
14:16:26|3825.33
14:16:26|3825.33
14:16:28|3825.33
14:16:29|3825.33
14:16:30|3825.33
14:16:30|3825.33
14:16:32|3825.33
14:16:33|3825.33
14:16:33|3825.33
14:16:34|3825.33
14:16:37|3825.33
14:16:37|3825.33
14:16:38|3825.33
14:16:39|3825.33
14:16:41|3825.33
14:16:41|3825.33
14:16:43|3825.33
14:16:43|3825.33
14:16:44|3825.33
14:16:46|3825.33
14:16:46|3825.33
14:16:48|3825.33
14:16:50|3825.33
14:16:51|3825.33
14:16:52|3825.33
14:16:54|3825.33
14:16:55|3825.33
14:16:57|3825.33
14:16:58|3825.33
14:16:59|3825.33
14:17:01|3825.33
14:17:01|3825.33
14:17:02|3825.33
14:17:03|3825.33
14:17:05|3825.33
14:17:05|3825.33
14:17:07|3825.33
14:17:07|3825.33
14:17:08|3825.33
14:17:09|3825.33
14:17:10|3825.33
14:17:12|3825.33
14:17:12|3825.33
14:17:13|3825.33
14:17:15|3825.33
14:17:16|3825.33
14:17:17|3825.33
14:17:17|3825.33
14:17:19|3825.33
14:17:20|3825.33
14:17:21|3825.33
14:17:22|3825.33
14:17:23|3825.33
14:17:24|3825.33
14:17:25|3825.33
14:17:26|3825.33
14:17:27|3825.33
14:17:28|3825.33
14:17:30|3825.33
14:17:30|3825.33
14:17:31|3825.33
14:17:32|3825.33
14:17:33|3825.33
14:17:35|3825.33
14:17:36|3825.33
14:17:37|3825.33
14:17:38|3825.33
14:17:39|3825.33
14:17:39|3825.33
14:17:41|3825.33
14:17:42|3825.33
14:17:43|3825.33
14:17:43|3825.33
14:17:45|3825.33
14:17:46|3825.33
14:17:47|3825.33
14:17:48|3825.33
14:17:48|3825.33
14:17:51|3825.33
14:17:51|3825.33
14:17:53|3825.33
14:17:55|3818.36
14:17:55|3818.36
14:17:56|3818.36
14:17:58|3818.36
14:17:59|3818.36
14:17:59|3818.36
14:18:00|3818.36
14:18:02|3818.36
14:18:03|3818.36
14:18:04|3818.36
14:18:05|3818.36
14:18:07|3818.36
14:18:08|3818.36
14:18:10|3818.36
14:18:10|3818.36
14:18:11|3818.36
14:18:13|3818.36
14:18:14|3818.36
14:18:15|3818.36
14:18:16|3818.36
14:18:17|3818.36
14:18:18|3818.36
14:18:19|3818.36
14:18:20|3818.36
14:18:22|3818.36
14:18:22|3818.36
14:18:23|3818.36
14:18:24|3818.36
14:18:26|3818.36
14:18:26|3818.36
14:18:28|3818.36
14:18:28|3818.36
14:18:29|3818.36
14:18:30|3818.36
14:18:31|3818.36
14:18:32|3818.36
14:18:34|3818.36
14:18:34|3818.36
14:18:35|3818.36
14:18:36|3818.36
14:18:37|3818.36
14:18:38|3818.36
14:18:40|3818.36
14:18:41|3818.36
14:18:42|3818.36
14:18:43|3818.36
14:18:43|3818.36
14:18:45|3818.36
14:18:46|3818.36
14:18:47|3818.36
14:18:48|3818.36
14:18:49|3818.36
14:18:50|3818.36
14:18:52|3818.36
14:18:54|3819.21
14:18:55|3819.21
14:18:55|3819.21
14:18:56|3819.21
14:18:58|3819.21
14:18:59|3819.21
14:19:01|3819.21
14:19:01|3819.21
14:19:02|3819.21
14:19:03|3819.21
14:19:04|3819.21
14:19:05|3819.21
14:19:06|3819.21
14:19:07|3819.21
14:19:08|3819.21
14:19:09|3819.21
14:19:10|3819.21
14:19:12|3819.21
14:19:14|3820.93
14:19:15|3820.93
14:19:16|3820.93
14:19:18|3820.93
14:19:18|3820.93
14:19:19|3820.93
14:19:20|3821.02
14:19:21|3821.02
14:19:22|3821.02
14:19:23|3821.02
14:19:24|3821.02
14:19:25|3821.02
14:19:26|3821.02
14:19:27|3821.02
14:19:28|3821.02
14:19:29|3821.02
14:19:30|3821.02
14:19:31|3821.02
14:19:32|3821.02
14:19:33|3821.02
14:19:34|3821.02
14:19:36|3821.5
14:19:36|3821.5
14:19:37|3821.5
14:19:39|3821.5
14:19:39|3821.5
14:19:40|3821.5
14:19:41|3821.5
14:19:42|3821.5
14:19:43|3821.5
14:19:44|3821.5
14:19:45|3821.5
14:19:46|3821.5
14:19:47|3821.5
14:19:48|3821.5
14:19:50|3821.5
14:19:50|3821.5
14:19:53|3821.5
14:19:55|3821.5
14:19:56|3821.5
14:19:57|3821.5
14:19:58|3821.5
14:19:59|3821.5
14:20:00|3821.5
14:20:01|3821.5
14:20:02|3821.5
14:20:03|3821.5
14:20:04|3821.5
14:20:05|3821.5
14:20:06|3821.5
14:20:07|3821.5
14:20:08|3821.5
14:20:09|3821.5
14:20:10|3821.5
14:20:11|3821.5
14:20:12|3821.5
14:20:13|3821.5
14:20:14|3821.5
14:20:15|3821.5
14:20:16|3821.5
14:20:17|3821.5
14:20:18|3821.5
14:20:19|3821.5
14:20:20|3821.5
14:20:21|3821.5
14:20:22|3821.5
14:20:24|3821.5
14:20:25|3821.5
14:20:26|3821.5
14:20:27|3821.5
14:20:27|3821.5
14:20:28|3821.5
14:20:29|3821.5
14:20:31|3822.4
14:20:33|3822.4
14:20:33|3822.4
14:20:34|3822.4
14:20:35|3822.4
14:20:36|3822.27
14:20:37|3822.27
14:20:38|3822.27
14:20:39|3822.27
14:20:40|3822.27
14:20:41|3822.27
14:20:42|3822.27
14:20:43|3822.27
14:20:45|3822.27
14:20:45|3822.27
14:20:47|3822.27
14:20:48|3820.47
14:20:48|3820.47
14:20:50|3820.47
14:20:50|3820.47
14:20:51|3820.47
14:20:54|3820.47
14:20:54|3820.47
14:20:56|3820.47
14:20:57|3820.47
14:20:58|3820.47
14:21:00|3820.47
14:21:01|3820.47
14:21:02|3820.47
14:21:03|3820.47
14:21:04|3820.47
14:21:05|3820.47
14:21:07|3820.47
14:21:07|3820.47
14:21:08|3820.47
14:21:10|3820.47
14:21:10|3820.47
14:21:11|3820.47
14:21:12|3820.47
14:21:14|3820.47
14:21:14|3820.47
14:21:15|3820.47
14:21:16|3820.47
14:21:18|3820.47
14:21:19|3820.47
14:21:20|3820.47
14:21:21|3820.47
14:21:22|3820.47
14:21:23|3820.47
14:21:24|3820.47
14:21:25|3820.47
14:21:26|3820.47
14:21:27|3820.47
14:21:28|3820.47
14:21:29|3820.47
14:21:30|3820.47
14:21:31|3820.47
14:21:32|3820.47
14:21:33|3820.47
14:21:35|3820.47
14:21:35|3820.47
14:21:36|3820.47
14:21:37|3820.47
14:21:38|3820.47
14:21:39|3820.47
14:21:40|3820.82
14:21:41|3820.82
14:21:42|3820.82
14:21:43|3820.82
14:21:44|3820.82
14:21:45|3820.82
14:21:46|3820.82
14:21:47|3822.46
14:21:49|3822.46
14:21:49|3822.46
14:21:51|3822.46
14:21:52|3822.46
14:21:53|3822.46
14:21:55|3822.46
14:21:56|3822.46
14:21:57|3822.46
14:21:58|3822.46
14:21:59|3822.46
14:22:00|3822.46
14:22:01|3822.46
14:22:02|3822.46
14:22:03|3822.46
14:22:04|3822.46
14:22:05|3822.46
14:22:06|3822.46
14:22:07|3822.46
14:22:08|3822.46
14:22:09|3822.46
14:22:10|3822.46
14:22:11|3822.46
14:22:12|3822.46
14:22:12|3822.46
14:22:14|3822.46
14:22:15|3822.46
14:22:16|3822.46
14:22:17|3822.46
14:22:18|3822.46
14:22:20|3822.46
14:22:20|3822.46
14:22:21|3822.46
14:22:22|3822.46
14:22:23|3822.46
14:22:24|3822.46
14:22:26|3822.46
14:22:27|3822.46
14:22:27|3822.46
14:22:29|3822.46
14:22:30|3822.46
14:22:31|3822.46
14:22:32|3822.46
14:22:33|3822.46
14:22:34|3822.46
14:22:35|3822.46
14:22:36|3822.46
14:22:37|3822.46
14:22:38|3822.46
14:22:39|3822.46
14:22:40|3822.46
14:22:41|3822.46
14:22:42|3822.46
14:22:43|3822.46
14:22:44|3822.46
14:22:45|3822.46
14:22:46|3822.46
14:22:47|3822.46
14:22:48|3822.46
14:22:49|3822.46
14:22:50|3822.46
14:22:51|3822.46
14:22:52|3822.46
14:22:53|3822.46
14:22:54|3822.46
14:22:56|3822.46
14:22:57|3822.46
14:22:59|3822.46
14:23:00|3822.46
14:23:00|3822.46
14:23:02|3822.46
14:23:03|3822.46
14:23:04|3822.46
14:23:05|3822.46
14:23:06|3822.46
14:23:07|3822.46
14:23:08|3822.46
14:23:08|3822.46
14:23:10|3822.46
14:23:10|3822.46
14:23:11|3822.46
14:23:13|3822.46
14:23:14|3822.46
14:23:14|3822.46
14:23:16|3822.46
14:23:18|3822.46
14:23:19|3822.46
14:23:21|3822.46
14:23:22|3822.46
14:23:22|3822.46
14:23:23|3822.46
14:23:24|3822.46
14:23:26|3822.46
14:23:26|3822.46
14:23:27|3822.46
14:23:28|3822.46
14:23:29|3822.46
14:23:30|3822.46
14:23:32|3822.46
14:23:33|3822.46
14:23:34|3822.46
14:23:34|3822.46
14:23:36|3822.46
14:23:36|3822.46
14:23:37|3822.46
14:23:39|3822.46
14:23:40|3822.46
14:23:41|3822.46
14:23:42|3822.46
14:23:42|3819.29
14:23:44|3819.29
14:23:45|3819.98
14:23:46|3820.03
14:23:46|3820.03
14:23:47|3820.03
14:23:49|3820.21
14:23:50|3820.21
14:23:50|3820.21
14:23:51|3820.36
14:23:52|3820.36
14:23:53|3820.36
14:23:54|3820.36
14:23:57|3820.36
14:23:58|3820.36
14:23:59|3820.36
14:24:00|3820.36
14:24:01|3820.36
14:24:03|3820.36
14:24:04|3820.36
14:24:05|3820.36
14:24:06|3820.36
14:24:07|3820.36
14:24:09|3820.36
14:24:09|3820.36
14:24:10|3820.36
14:24:11|3820.36
14:24:12|3820.36
14:24:13|3820.36
14:24:14|3820.36
14:24:16|3820.36
14:24:18|3820.36
14:24:19|3820.36
14:24:20|3820.36
14:24:21|3820.36
14:24:22|3820.36
14:24:22|3820.36
14:24:23|3820.36
14:24:25|3820.36
14:24:25|3820.36
14:24:26|3820.36
14:24:28|3820.36
14:24:28|3820.36
14:24:29|3820.36
14:24:30|3820.36
14:24:32|3820.36
14:24:32|3820.36
14:24:34|3820.36
14:24:34|3820.36
14:24:36|3820.36
14:24:37|3820.36
14:24:37|3820.36
14:24:39|3820.36
14:24:39|3820.21
14:24:40|3820.21
14:24:41|3820.21
14:24:43|3820.21
14:24:43|3820.21
14:24:46|3820.21
14:24:46|3820.21
14:24:47|3820.21
14:24:48|3820.21
14:24:49|3820.21
14:24:50|3820.21
14:24:51|3820.21
14:24:52|3820.21
14:24:53|3820.21
14:24:54|3820.21
14:24:56|3820.21
14:24:58|3820.21
14:25:00|3820.21
14:25:01|3820.21
14:25:02|3820.21
14:25:04|3820.21
14:25:05|3820.21
14:25:06|3820.21
14:25:07|3820.21
14:25:08|3820.21
14:25:08|3820.21
14:25:10|3820.21
14:25:11|3820.21
14:25:12|3820.21
14:25:12|3820.21
14:25:14|3820.21
14:25:16|3820.21
14:25:16|3820.21
14:25:17|3820.21
14:25:19|3820.21
14:25:19|3820.21
14:25:21|3820.21
14:25:22|3820.21
14:25:22|3820.21
14:25:23|3820.21
14:25:24|3820.21
14:25:26|3820.21
14:25:26|3820.21
14:25:27|3820.21
14:25:28|3820.21
14:25:31|3820.21
14:25:31|3820.21
14:25:32|3820.21
14:25:33|3820.21
14:25:34|3820.21
14:25:35|3820.21
14:25:36|3820.21
14:25:37|3820.21
14:25:38|3820.21
14:25:39|3820.21
14:25:40|3820.21
14:25:42|3820.21
14:25:42|3820.21
14:25:43|3820.21
14:25:45|3820.21
14:25:47|3820.21
14:25:48|3820.21
14:25:49|3820.21
14:25:50|3820.21
14:25:51|3820.21
14:25:52|3820.21
14:25:54|3820.21
14:25:54|3820.21
14:25:55|3820.21
14:25:56|3820.21
14:25:57|3820.21
14:25:59|3820.21
14:26:00|3820.21
14:26:02|3820.21
14:26:04|3820.21
14:26:05|3820.21
14:26:06|3820.21
14:26:07|3820.21
14:26:08|3820.21
14:26:09|3820.21
14:26:10|3820.21
14:26:11|3820.21
14:26:12|3820.21
14:26:13|3820.21
14:26:14|3820.21
14:26:15|3820.21
14:26:16|3820.21
14:26:17|3820.21
14:26:19|3820.21
14:26:19|3821.05
14:26:20|3821.05
14:26:21|3821.05
14:26:24|3821.05
14:26:25|3821.05
14:26:25|3821.05
14:26:26|3821.05
14:26:27|3821.05
14:26:28|3821.05
14:26:29|3821.05
14:26:30|3821.05
14:26:31|3821.05
14:26:32|3821.05
14:26:33|3821.05
14:26:35|3821.05
14:26:35|3821.05
14:26:36|3821.05
14:26:37|3821.05
14:26:38|3821.05
14:26:40|3821.05
14:26:40|3821.05
14:26:41|3821.05
14:26:42|3821.05
14:26:43|3821.05
14:26:44|3821.05
14:26:45|3821.05
14:26:46|3821.05
14:26:47|3821.05
14:26:48|3821.05
14:26:49|3821.05
14:26:50|3821.05
14:26:51|3819.4
14:26:52|3819.4
14:26:53|3819.4
14:26:54|3819.4
14:26:55|3819.4
14:26:56|3819.4
14:26:57|3819.4
14:26:59|3819.4
14:27:01|3819.4
14:27:03|3818.21
14:27:03|3818.21
14:27:04|3818.21
14:27:07|3818.21
14:27:08|3818.21
14:27:09|3818.21
14:27:10|3818.21
14:27:11|3818.21
14:27:12|3818.21
14:27:13|3818.21
14:27:14|3818.21
14:27:16|3818.21
14:27:17|3818.21
14:27:18|3818.21
14:27:19|3818.21
14:27:20|3818.21
14:27:21|3818.21
14:27:22|3818.21
14:27:22|3818.21
14:27:24|3818.21
14:27:25|3818.21
14:27:25|3818.21
14:27:27|3818.21
14:27:28|3818.21
14:27:29|3818.21
14:27:30|3818.21
14:27:31|3818.21
14:27:32|3818.21
14:27:33|3818.21
14:27:34|3818.21
14:27:35|3818.21
14:27:35|3818.21
14:27:38|3818.21
14:27:38|3818.21
14:27:40|3818.21
14:27:40|3818.21
14:27:42|3818.21
14:27:42|3818.21
14:27:44|3818.21
14:27:44|3818.21
14:27:46|3818.21
14:27:47|3818.21
14:27:47|3818.21
14:27:49|3818.21
14:27:49|3818.21
14:27:51|3818.21
14:27:51|3818.21
14:27:52|3818.21
14:27:54|3818.21
14:27:55|3818.21
14:27:55|3818.21
14:27:56|3818.21
14:27:57|3818.21
14:27:59|3818.21
14:28:01|3818.21
14:28:01|3817.06
14:28:03|3817.06
14:28:05|3817.06
14:28:06|3817.06
14:28:07|3817.06
14:28:08|3817.06
14:28:09|3817.06
14:28:11|3817.06
14:28:11|3817.06
14:28:12|3817.06
14:28:13|3817.06
14:28:15|3817.06
14:28:16|3817.06
14:28:17|3817.06
14:28:18|3817.06
14:28:19|3817.06
14:28:20|3817.06
14:28:21|3817.06
14:28:22|3817.06
14:28:23|3817.06
14:28:24|3817.06
14:28:25|3817.06
14:28:26|3817.06
14:28:27|3817.06
14:28:28|3817.06
14:28:29|3817.06
14:28:30|3817.06
14:28:32|3817.06
14:28:32|3819.21
14:28:34|3819.21
14:28:36|3819.21
14:28:36|3819.21
14:28:37|3819.21
14:28:38|3819.21
14:28:39|3819.21
14:28:40|3819.21
14:28:41|3819.21
14:28:42|3819.21
14:28:43|3819.21
14:28:44|3819.21
14:28:45|3819.21
14:28:46|3819.21
14:28:48|3819.21
14:28:48|3819.21
14:28:49|3819.21
14:28:50|3819.21
14:28:52|3819.21
14:28:52|3819.21
14:28:53|3819.21
14:28:54|3819.21
14:28:55|3819.21
14:28:56|3819.21
14:28:57|3819.21
14:28:58|3819.21
14:28:59|3819.21
14:29:01|3819.21
14:29:03|3819.21
14:29:04|3819.21
14:29:06|3819.21
14:29:08|3819.21
14:29:09|3819.21
14:29:10|3819.21
14:29:11|3819.21
14:29:11|3819.21
14:29:13|3819.21
14:29:14|3819.21
14:29:14|3819.21
14:29:15|3819.21
14:29:17|3819.21
14:29:19|3819.21
14:29:19|3819.21
14:29:20|3819.21
14:29:21|3819.21
14:29:22|3819.21
14:29:23|3819.21
14:29:24|3819.21
14:29:25|3819.21
14:29:27|3819.21
14:29:27|3819.21
14:29:29|3819.21
14:29:29|3819.21
14:29:30|3819.21
14:29:32|3819.21
14:29:32|3819.21
14:29:33|3819.21
14:29:35|3819.21
14:29:37|3819.21
14:29:37|3819.21
14:29:38|3819.21
14:29:39|3819.21
14:29:41|3819.21
14:29:43|3819.21
14:29:44|3819.21
14:29:45|3819.21
14:29:46|3819.21
14:29:47|3819.21
14:29:48|3819.21
14:29:49|3819.21
14:29:49|3819.21
14:29:51|3819.21
14:29:52|3819.21
14:29:53|3819.21
14:29:54|3819.21
14:29:55|3819.21
14:29:56|3819.21
14:29:57|3819.21
14:29:58|3819.21
14:29:59|3819.21
14:30:00|3819.21
14:30:01|3819.21
14:30:03|3819.21
14:30:05|3819.21
14:30:05|3819.21
14:30:08|3819.21
14:30:08|3819.21
14:30:11|3819.21
14:30:12|3819.21
14:30:13|3819.21
14:30:14|3819.21
14:30:15|3819.21
14:30:16|3819.21
14:30:17|3819.21
14:30:18|3819.21
14:30:19|3819.21
14:30:20|3819.21
14:30:21|3817.71
14:30:22|3817.71
14:30:23|3817.71
14:30:24|3817.71
14:30:25|3817.71
14:30:26|3817.71
14:30:27|3817.71
14:30:28|3817.71
14:30:29|3817.71
14:30:30|3816.18
14:30:31|3814.57
14:30:32|3814.57
14:30:33|3814.57
14:30:34|3814.57
14:30:35|3814.57
14:30:36|3814.57
14:30:37|3814.57
14:30:38|3816.91
14:30:39|3816.91
14:30:40|3816.91
14:30:41|3816.91
14:30:42|3816.91
14:30:44|3816.91
14:30:45|3813.72
14:30:46|3813.72
14:30:46|3813.72
14:30:47|3813.72
14:30:48|3813.72
14:30:49|3813.72
14:30:50|3813.72
14:30:51|3813.72
14:30:53|3813.72
14:30:53|3813.72
14:30:54|3813.72
14:30:55|3813.72
14:30:56|3813.72
14:30:57|3813.72
14:30:58|3813.72
14:30:59|3813.72
14:31:01|3813.72
14:31:02|3813.72
14:31:04|3813.72
14:31:05|3813.72
14:31:07|3813.72
14:31:08|3813.72
14:31:09|3813.72
14:31:10|3813.72
14:31:11|3813.72
14:31:11|3813.72
14:31:13|3813.72
14:31:14|3813.72
14:31:15|3813.72
14:31:16|3813.72
14:31:16|3813.72
14:31:18|3813.72
14:31:19|3813.72
14:31:20|3813.72
14:31:21|3813.72
14:31:22|3813.72
14:31:23|3813.72
14:31:24|3813.72
14:31:25|3813.72
14:31:26|3813.72
14:31:26|3813.72
14:31:28|3813.72
14:31:29|3813.72
14:31:30|3813.72
14:31:31|3813.72
14:31:33|3813.72
14:31:33|3813.72
14:31:34|3813.72
14:31:35|3813.72
14:31:37|3813.72
14:31:37|3813.72
14:31:38|3813.72
14:31:40|3813.72
14:31:40|3813.72
14:31:41|3813.72
14:31:43|3813.72
14:31:44|3813.72
14:31:45|3813.72
14:31:46|3813.72
14:31:46|3813.72
14:31:48|3813.72
14:31:49|3813.72
14:31:50|3813.72
14:31:51|3813.72
14:31:51|3813.72
14:31:53|3813.72
14:31:54|3813.72
14:31:56|3810.56
14:31:56|3810.44
14:31:57|3810.44
14:31:58|3810.44
14:31:59|3810.44
14:32:00|3810.44
14:32:03|3810.44
14:32:04|3810.44
14:32:05|3810.44
14:32:06|3810.44
14:32:08|3810.44
14:32:09|3810.44
14:32:10|3810.44
14:32:11|3810.44
14:32:12|3810.44
14:32:14|3810.44
14:32:14|3810.44
14:32:15|3810.44
14:32:17|3810.44
14:32:17|3810.44
14:32:18|3810.44
14:32:19|3810.44
14:32:21|3810.44
14:32:21|3810.44
14:32:22|3810.44
14:32:23|3810.44
14:32:24|3810.44
14:32:25|3806.39
14:32:27|3805.51
14:32:27|3805.32
14:32:28|3803.31
14:32:30|3803.36
14:32:30|3803.69
14:32:31|3803.69
14:32:32|3803.69
14:32:34|3803.69
14:32:34|3803.69
14:32:35|3803.69
14:32:36|3803.69
14:32:38|3803.69
14:32:38|3803.69
14:32:39|3803.69
14:32:40|3803.69
14:32:42|3800.62
14:32:42|3799.1
14:32:43|3796.86
14:32:45|3794.78
14:32:46|3793.64
14:32:46|3793.64
14:32:48|3793.64
14:32:49|3793.64
14:32:49|3789.94
14:32:50|3791.36
14:32:51|3791.36
14:32:52|3786.54
14:32:53|3786.54
14:32:55|3788.35
14:32:56|3788.35
14:32:56|3789.31
14:32:57|3789.31
14:32:58|3789.31
14:32:59|3790.77
14:33:01|3790.77
14:33:01|3793.44
14:33:02|3793.44
14:33:04|3793.44
14:33:06|3793.44
14:33:07|3793.44
14:33:08|3793.44
14:33:09|3793.44
14:33:10|3793.44
14:33:12|3793.44
14:33:13|3793.44
14:33:14|3793.44
14:33:15|3793.44
14:33:16|3793.44
14:33:17|3793.44
14:33:18|3793.44
14:33:19|3793.44
14:33:20|3793.44
14:33:21|3793.44
14:33:22|3793.44
14:33:23|3793.44
14:33:24|3793.44
14:33:25|3793.44
14:33:26|3793.44
14:33:27|3793.44
14:33:28|3793.44
14:33:29|3793.44
14:33:30|3793.44
14:33:31|3793.44
14:33:32|3793.44
14:33:33|3793.44
14:33:34|3793.44
14:33:35|3793.44
14:33:36|3793.44
14:33:37|3793.44
14:33:38|3793.44
14:33:39|3790.9
14:33:40|3790.9
14:33:41|3790.9
14:33:42|3790.9
14:33:43|3790.9
14:33:44|3790.9
14:33:45|3790.9
14:33:46|3790.9
14:33:47|3790.9
14:33:48|3790.9
14:33:49|3790.9
14:33:50|3790.9
14:33:51|3790.9
14:33:52|3790.9
14:33:53|3788.55
14:33:54|3788.55
14:33:55|3788.55
14:33:56|3788.55
14:33:57|3788.55
14:33:58|3788.55
14:33:59|3788.55
14:34:00|3788.55
14:34:01|3788.55
14:34:02|3788.55
14:34:03|3788.55
14:34:04|3788.55
14:34:05|3788.55
14:34:07|3788.55
14:34:08|3788.55
14:34:09|3788.55
14:34:10|3788.55
14:34:12|3788.55
14:34:13|3788.55
14:34:15|3788.55
14:34:16|3788.55
14:34:16|3788.55
14:34:18|3788.55
14:34:19|3788.55
14:34:21|3788.55
14:34:21|3788.55
14:34:22|3788.55
14:34:23|3788.55
14:34:24|3788.55
14:34:25|3788.55
14:34:27|3788.55
14:34:28|3788.55
14:34:29|3788.55
14:34:30|3788.55
14:34:30|3788.55
14:34:32|3788.55
14:34:32|3788.55
14:34:33|3788.55
14:34:34|3788.55
14:34:36|3788.55
14:34:37|3788.55
14:34:38|3787.82
14:34:39|3787.82
14:34:39|3787.82
14:34:40|3787.82
14:34:43|3787.82
14:34:43|3783.74
14:34:44|3783.74
14:34:46|3784.69
14:34:47|3777.37
14:34:48|3777.37
14:34:49|3777.
14:34:50|3777.
14:34:51|3777.
14:34:52|3777.
14:34:53|3777.
14:34:54|3777.
14:34:55|3777.
14:34:57|3777.
14:34:57|3777.
14:34:58|3777.
14:34:59|3777.
14:35:01|3777.
14:35:02|3777.
14:35:02|3777.
14:35:03|3777.
14:35:04|3777.
14:35:06|3777.
14:35:08|3777.
14:35:09|3777.
14:35:10|3777.
14:35:11|3777.
14:35:12|3777.
14:35:14|3777.
14:35:15|3777.
14:35:16|3777.
14:35:17|3777.
14:35:18|3777.
14:35:19|3777.
14:35:20|3777.
14:35:21|3777.
14:35:22|3777.
14:35:24|3777.
14:35:24|3777.
14:35:25|3777.
14:35:26|3777.
14:35:27|3777.
14:35:28|3777.
14:35:29|3777.
14:35:30|3777.
14:35:31|3777.
14:35:33|3777.
14:35:34|3777.
14:35:35|3777.
14:35:36|3777.
14:35:37|3777.
14:35:38|3777.
14:35:39|3777.
14:35:40|3777.
14:35:41|3777.
14:35:42|3777.
14:35:43|3777.
14:35:44|3777.
14:35:45|3777.
14:35:46|3777.
14:35:47|3777.
14:35:47|3777.
14:35:49|3777.
14:35:49|3777.
14:35:50|3777.
14:35:52|3777.
14:35:53|3777.
14:35:54|3777.
14:35:55|3777.
14:35:56|3777.
14:35:57|3788.67
14:35:58|3788.67
14:35:59|3788.67
14:36:01|3789.63
14:36:01|3789.74
14:36:03|3789.74
14:36:03|3789.74
14:36:05|3789.74
14:36:05|3789.74
14:36:06|3789.74
14:36:09|3789.74
14:36:09|3789.74
14:36:10|3789.09
14:36:12|3789.09
14:36:14|3789.09
14:36:15|3789.09
14:36:16|3789.09
14:36:17|3789.09
14:36:18|3789.09
14:36:19|3789.09
14:36:19|3789.09
14:36:21|3789.09
14:36:22|3789.09
14:36:23|3789.09
14:36:24|3789.09
14:36:25|3789.09
14:36:26|3789.09
14:36:26|3789.09
14:36:28|3789.09
14:36:29|3789.09
14:36:30|3789.09
14:36:31|3789.09
14:36:32|3789.09
14:36:33|3789.09
14:36:34|3789.09
14:36:34|3789.09
14:36:36|3789.09
14:36:37|3789.09
14:36:38|3789.09
14:36:39|3789.09
14:36:40|3789.09
14:36:41|3789.09
14:36:42|3789.09
14:36:43|3789.09
14:36:44|3789.09
14:36:45|3789.09
14:36:46|3789.09
14:36:47|3789.09
14:36:48|3789.09
14:36:49|3789.09
14:36:50|3789.09
14:36:51|3789.09
14:36:52|3789.09
14:36:53|3789.09
14:36:54|3789.09
14:36:55|3789.09
14:36:56|3789.09
14:36:57|3789.09
14:36:58|3789.09
14:37:00|3789.09
14:37:01|3789.09
14:37:01|3789.09
14:37:02|3789.09
14:37:04|3789.09
14:37:05|3789.09
14:37:05|3789.09
14:37:06|3789.09
14:37:07|3789.09
14:37:08|3789.09
14:37:11|3789.09
14:37:12|3789.09
14:37:13|3789.09
14:37:14|3789.09
14:37:15|3789.09
14:37:16|3789.09
14:37:18|3789.09
14:37:19|3789.09
14:37:20|3789.09
14:37:21|3789.09
14:37:22|3789.09
14:37:23|3789.09
14:37:24|3789.09
14:37:25|3789.09
14:37:26|3789.09
14:37:27|3789.09
14:37:28|3789.09
14:37:29|3789.09
14:37:30|3789.09
14:37:31|3789.09
14:37:32|3789.09
14:37:33|3789.09
14:37:34|3789.09
14:37:35|3789.09
14:37:35|3789.09
14:37:37|3789.09
14:37:38|3789.09
14:37:39|3789.09
14:37:40|3789.09
14:37:41|3789.09
14:37:42|3789.09
14:37:42|3789.09
14:37:44|3789.09
14:37:45|3789.09
14:37:46|3789.09
14:37:46|3789.09
14:37:48|3789.09
14:37:49|3789.09
14:37:50|3789.09
14:37:51|3789.09
14:37:52|3789.09
14:37:53|3789.09
14:37:54|3789.09
14:37:55|3789.09
14:37:56|3789.09
14:37:57|3789.09
14:37:58|3789.09
14:37:59|3789.09
14:38:00|3789.09
14:38:01|3789.09
14:38:03|3789.09
14:38:03|3789.09
14:38:04|3789.09
14:38:06|3782.49
14:38:06|3782.49
14:38:07|3782.49
14:38:08|3782.49
14:38:10|3782.49
14:38:13|3782.49
14:38:14|3782.49
14:38:15|3782.49
14:38:16|3782.49
14:38:18|3782.49
14:38:20|3782.49
14:38:20|3782.49
14:38:22|3782.49
14:38:23|3782.49
14:38:24|3782.49
14:38:25|3782.49
14:38:26|3782.49
14:38:27|3782.49
14:38:29|3782.49
14:38:30|3782.49
14:38:31|3782.49
14:38:32|3782.49
14:38:33|3782.49
14:38:34|3782.49
14:38:34|3782.49
14:38:37|3782.49
14:38:38|3782.49
14:38:39|3782.49
14:38:40|3782.49
14:38:41|3782.49
14:38:42|3782.49
14:38:43|3782.49
14:38:44|3782.49
14:38:45|3782.49
14:38:46|3782.49
14:38:47|3782.49
14:38:48|3782.49
14:38:49|3782.49
14:38:50|3782.49
14:38:52|3782.49
14:38:52|3785.46
14:38:54|3785.83
14:38:55|3785.83
14:38:55|3785.83
14:38:56|3785.83
14:38:57|3785.83
14:38:58|3785.83
14:38:59|3785.83
14:39:00|3785.83
14:39:01|3785.83
14:39:02|3785.83
14:39:04|3785.83
14:39:04|3785.83
14:39:06|3785.83
14:39:06|3786.46
14:39:07|3786.46
14:39:08|3786.46
14:39:09|3786.46
14:39:12|3786.46
14:39:13|3786.46
14:39:15|3786.46
14:39:15|3786.46
14:39:16|3786.46
14:39:17|3786.46
14:39:18|3786.46
14:39:20|3786.46
14:39:21|3786.46
14:39:22|3786.46
14:39:22|3786.46
14:39:23|3786.46
14:39:24|3786.46
14:39:25|3786.46
14:39:26|3786.46
14:39:28|3786.46
14:39:29|3786.46
14:39:29|3786.46
14:39:31|3786.46
14:39:32|3786.46
14:39:33|3786.46
14:39:34|3786.46
14:39:35|3786.46
14:39:36|3786.46
14:39:37|3786.46
14:39:38|3786.46
14:39:39|3786.46
14:39:40|3786.46
14:39:41|3786.46
14:39:42|3786.46
14:39:43|3786.46
14:39:44|3786.46
14:39:45|3786.46
14:39:46|3786.46
14:39:47|3786.46
14:39:48|3786.46
14:39:49|3786.46
14:39:50|3786.46
14:39:51|3786.46
14:39:52|3786.46
14:39:53|3786.46
14:39:54|3786.46
14:39:55|3786.46
14:39:56|3786.46
14:39:57|3786.46
14:39:58|3786.46
14:39:59|3786.46
14:40:00|3786.46
14:40:01|3786.46
14:40:02|3786.46
14:40:03|3786.46
14:40:04|3786.46
14:40:05|3786.46
14:40:06|3786.46
14:40:07|3786.46
14:40:08|3786.46
14:40:09|3786.46
14:40:10|3786.46
14:40:11|3786.46
14:40:13|3786.46
14:40:14|3786.46
14:40:15|3786.46
14:40:15|3786.46
14:40:17|3786.46
14:40:18|3786.46
14:40:19|3786.46
14:40:19|3786.46
14:40:21|3786.46
14:40:21|3786.46
14:40:23|3786.46
14:40:24|3786.46
14:40:25|3786.46
14:40:26|3786.46
14:40:27|3786.46
14:40:28|3786.46
14:40:29|3786.46
14:40:30|3786.46
14:40:31|3786.46
14:40:32|3786.46
14:40:33|3786.46
14:40:34|3786.46
14:40:35|3786.46
14:40:36|3786.46
14:40:37|3786.46
14:40:38|3786.46
14:40:39|3786.46
14:40:40|3786.46
14:40:41|3786.46
14:40:42|3786.46
14:40:43|3786.46
14:40:44|3786.46
14:40:45|3786.46
14:40:46|3786.46
14:40:47|3786.46
14:40:48|3786.46
14:40:49|3786.46
14:40:50|3786.46
14:40:51|3786.46
14:40:52|3786.46
14:40:53|3786.46
14:40:54|3786.46
14:40:55|3786.46
14:40:56|3786.46
14:40:57|3786.46
14:40:58|3786.46
14:40:59|3786.46
14:41:00|3786.46
14:41:01|3786.46
14:41:02|3786.46
14:41:03|3786.46
14:41:04|3786.46
14:41:05|3786.46
14:41:06|3786.46
14:41:07|3786.46
14:41:09|3786.46
14:41:09|3786.46
14:41:10|3786.46
14:41:12|3786.46
14:41:12|3786.46
14:41:15|3786.46
14:41:16|3786.46
14:41:18|3786.46
14:41:18|3786.46
14:41:20|3786.46
14:41:20|3786.46
14:41:21|3786.46
14:41:22|3786.46
14:41:23|3786.46
14:41:24|3786.46
14:41:26|3786.46
14:41:27|3786.46
14:41:28|3786.46
14:41:29|3786.46
14:41:30|3786.46
14:41:31|3786.46
14:41:33|3786.46
14:41:33|3786.46
14:41:34|3786.46
14:41:35|3786.46
14:41:37|3786.46
14:41:38|3786.46
14:41:38|3786.46
14:41:40|3786.46
14:41:40|3786.46
14:41:42|3786.46
14:41:44|3786.46
14:41:44|3786.46
14:41:45|3786.46
14:41:47|3786.46
14:41:48|3786.46
14:41:49|3786.46
14:41:50|3786.46
14:41:51|3786.46
14:41:51|3786.46
14:41:53|3786.46
14:41:54|3786.46
14:41:54|3786.46
14:41:56|3786.46
14:41:56|3786.46
14:41:58|3786.46
14:41:59|3786.46
14:42:00|3786.46
14:42:01|3786.46
14:42:02|3786.46
14:42:03|3786.46
14:42:04|3786.46
14:42:05|3786.46
14:42:06|3786.46
14:42:07|3786.46
14:42:08|3786.46
14:42:10|3786.46
14:42:11|3786.46
14:42:12|3786.46
14:42:13|3786.46
14:42:15|3786.46
14:42:15|3786.46
14:42:17|3786.46
14:42:18|3786.46
14:42:19|3786.46
14:42:20|3786.46
14:42:20|3786.46
14:42:22|3786.46
14:42:23|3786.46
14:42:24|3786.46
14:42:25|3786.46
14:42:26|3786.46
14:42:27|3786.46
14:42:28|3786.46
14:42:28|3786.46
14:42:29|3786.46
14:42:31|3786.46
14:42:32|3786.46
14:42:33|3786.46
14:42:35|3786.46
14:42:36|3786.46
14:42:37|3786.46
14:42:38|3786.46
14:42:39|3786.46
14:42:40|3786.46
14:42:41|3786.46
14:42:42|3786.46
14:42:43|3786.46
14:42:44|3786.46
14:42:45|3786.46
14:42:46|3785.11
14:42:47|3785.11
14:42:47|3785.11
14:42:49|3785.11
14:42:50|3785.11
14:42:50|3785.11
14:42:52|3785.11
14:42:53|3785.11
14:42:54|3785.11
14:42:55|3785.11
14:42:55|3785.11
14:42:56|3785.11
14:42:58|3785.11
14:42:59|3785.11
14:43:00|3785.11
14:43:01|3785.11
14:43:02|3785.11
14:43:03|3785.11
14:43:04|3785.11
14:43:05|3785.11
14:43:06|3785.11
14:43:07|3785.11
14:43:08|3785.11
14:43:09|3785.11
14:43:10|3785.11
14:43:11|3785.11
14:43:12|3785.11
14:43:13|3785.11
14:43:14|3785.11
14:43:16|3785.11
14:43:17|3785.11
14:43:18|3785.11
14:43:20|3785.11
14:43:21|3785.11
14:43:22|3785.11
14:43:23|3785.11
14:43:23|3785.11
14:43:24|3785.11
14:43:26|3785.11
14:43:27|3785.11
14:43:27|3785.11
14:43:28|3785.11
14:43:30|3785.11
14:43:30|3785.11
14:43:31|3785.11
14:43:33|3785.11
14:43:34|3785.11
14:43:35|3786.46
14:43:36|3786.46
14:43:37|3786.46
14:43:38|3786.46
14:43:38|3786.46
14:43:40|3786.46
14:43:41|3786.46
14:43:43|3786.46
14:43:43|3786.46
14:43:44|3786.46
14:43:45|3786.46
14:43:47|3786.46
14:43:47|3786.46
14:43:48|3786.46
14:43:49|3786.46
14:43:51|3786.46
14:43:51|3786.46
14:43:53|3786.46
14:43:53|3786.46
14:43:54|3786.46
14:43:55|3786.46
14:43:56|3786.46
14:43:57|3786.46
14:43:58|3786.46
14:43:59|3786.46
14:44:00|3786.46
14:44:01|3786.46
14:44:02|3786.46
14:44:03|3786.46
14:44:05|3786.46
14:44:05|3786.46
14:44:06|3779.99
14:44:07|3779.29
14:44:08|3775.66
14:44:09|3775.66
14:44:10|3775.66
14:44:12|3775.66
14:44:13|3775.66
14:44:14|3775.66
14:44:14|3775.66
14:44:17|3775.66
14:44:19|3775.66
14:44:20|3775.66
14:44:21|3775.66
14:44:22|3775.66
14:44:23|3775.66
14:44:24|3775.66
14:44:25|3775.66
14:44:26|3775.66
14:44:27|3775.66
14:44:28|3775.66
14:44:29|3775.66
14:44:30|3775.66
14:44:31|3775.66
14:44:32|3775.66
14:44:33|3775.66
14:44:34|3775.66
14:44:35|3775.66
14:44:36|3775.66
14:44:37|3775.66
14:44:38|3775.66
14:44:39|3775.66
14:44:41|3775.66
14:44:42|3775.66
14:44:43|3775.66
14:44:43|3775.66
14:44:44|3775.66
14:44:45|3775.66
14:44:46|3775.66
14:44:47|3775.66
14:44:48|3775.66
14:44:50|3775.66
14:44:50|3775.66
14:44:51|3775.66
14:44:52|3775.66
14:44:53|3775.66
14:44:54|3775.66
14:44:55|3775.66
14:44:56|3775.66
14:44:58|3775.66
14:44:59|3775.66
14:45:00|3775.66
14:45:00|3775.66
14:45:02|3775.66
14:45:03|3775.66
14:45:04|3775.66
14:45:05|3775.66
14:45:06|3775.66
14:45:07|3775.66
14:45:08|3775.66
14:45:09|3775.66
14:45:10|3775.66
14:45:11|3775.66
14:45:12|3775.66
14:45:13|3775.66
14:45:14|3775.66
14:45:15|3775.66
14:45:16|3775.66
14:45:18|3775.66
14:45:20|3775.66
14:45:21|3775.66
14:45:23|3775.66
14:45:23|3775.66
14:45:24|3775.66
14:45:25|3775.66
14:45:26|3775.66
14:45:27|3775.66
14:45:28|3775.66
14:45:29|3775.66
14:45:30|3775.66
14:45:32|3775.66
14:45:33|3775.66
14:45:34|3775.66
14:45:35|3775.66
14:45:36|3775.66
14:45:37|3775.66
14:45:38|3775.66
14:45:39|3775.66
14:45:40|3775.66
14:45:41|3775.66
14:45:42|3775.66
14:45:43|3775.66
14:45:44|3778.64
14:45:45|3778.64
14:45:47|3778.64
14:45:48|3778.64
14:45:48|3778.64
14:45:50|3778.64
14:45:51|3778.64
14:45:52|3778.64
14:45:52|3778.64
14:45:54|3778.64
14:45:55|3778.64
14:45:56|3778.64
14:45:57|3778.64
14:45:58|3778.64
14:45:59|3778.64
14:46:00|3778.64
14:46:01|3778.64
14:46:02|3778.64
14:46:03|3778.64
14:46:04|3782.14
14:46:05|3782.14
14:46:06|3782.14
14:46:07|3782.14
14:46:08|3782.14
14:46:09|3782.14
14:46:10|3782.14
14:46:11|3782.14
14:46:12|3782.14
14:46:13|3782.14
14:46:14|3782.14
14:46:15|3782.14
14:46:16|3782.14
14:46:17|3782.14
14:46:19|3782.14
14:46:20|3782.14
14:46:22|3782.14
14:46:24|3782.14
14:46:26|3782.14
14:46:27|3782.14
14:46:29|3782.14
14:46:30|3782.14
14:46:31|3782.14
14:46:32|3782.14
14:46:33|3782.14
14:46:34|3782.14
14:46:35|3782.14
14:46:36|3782.14
14:46:37|3782.14
14:46:38|3782.14
14:46:39|3782.14
14:46:40|3782.14
14:46:41|3782.14
14:46:42|3782.14
14:46:43|3782.14
14:46:44|3782.14
14:46:45|3782.14
14:46:46|3782.14
14:46:47|3782.14
14:46:48|3782.14
14:46:49|3782.14
14:46:50|3782.14
14:46:51|3782.14
14:46:52|3782.14
14:46:53|3782.14
14:46:54|3782.14
14:46:55|3782.14
14:46:57|3782.14
14:46:58|3782.14
14:46:58|3782.14
14:47:00|3782.14
14:47:00|3782.14
14:47:02|3782.14
14:47:03|3782.14
14:47:04|3782.14
14:47:04|3782.14
14:47:06|3782.14
14:47:07|3782.14
14:47:08|3782.14
14:47:09|3782.14
14:47:09|3782.14
14:47:11|3782.14
14:47:12|3782.14
14:47:12|3782.14
14:47:14|3782.14
14:47:15|3782.14
14:47:15|3782.14
14:47:17|3782.14
14:47:18|3782.14
14:47:19|3782.14
14:47:21|3782.14
14:47:23|3782.14
14:47:24|3782.14
14:47:24|3782.14
14:47:26|3782.14
14:47:26|3782.14
14:47:27|3782.14
14:47:29|3782.14
14:47:29|3782.14
14:47:31|3773.54
14:47:31|3773.19
14:47:33|3773.19
14:47:33|3773.19
14:47:35|3773.19
14:47:35|3773.19
14:47:36|3773.19
14:47:37|3773.19
14:47:39|3768.57
14:47:41|3768.31
14:47:41|3768.31
14:47:42|3768.31
14:47:43|3768.31
14:47:44|3768.31
14:47:45|3768.31
14:47:46|3768.31
14:47:47|3768.31
14:47:49|3768.31
14:47:50|3768.31
14:47:50|3768.31
14:47:51|3768.31
14:47:52|3768.31
14:47:54|3768.31
14:47:54|3768.31
14:47:55|3768.31
14:47:56|3768.31
14:47:57|3768.31
14:47:58|3768.31
14:47:59|3768.31
14:48:00|3768.31
14:48:01|3768.31
14:48:03|3768.31
14:48:04|3768.31
14:48:05|3768.31
14:48:05|3768.31
14:48:06|3768.31
14:48:08|3768.31
14:48:08|3768.31
14:48:09|3768.31
14:48:10|3768.31
14:48:11|3768.31
14:48:12|3768.31
14:48:14|3768.31
14:48:16|3768.31
14:48:16|3768.31
14:48:18|3768.31
14:48:18|3768.31
14:48:20|3768.31
14:48:22|3768.31
14:48:24|3768.31
14:48:24|3768.31
14:48:25|3768.31
14:48:28|3768.31
14:48:29|3768.31
14:48:29|3768.31
14:48:31|3768.31
14:48:31|3768.31
14:48:33|3768.31
14:48:34|3768.31
14:48:35|3768.31
14:48:36|3768.31
14:48:37|3768.31
14:48:38|3768.31
14:48:40|3768.31
14:48:41|3768.31
14:48:42|3768.31
14:48:42|3768.31
14:48:43|3768.31
14:48:44|3768.31
14:48:45|3768.31
14:48:46|3768.31
14:48:47|3768.31
14:48:49|3768.31
14:48:49|3768.31
14:48:50|3768.31
14:48:51|3768.31
14:48:52|3768.31
14:48:54|3768.31
14:48:54|3768.31
14:48:55|3768.31
14:48:58|3768.31
14:48:59|3768.31
14:48:59|3768.31
14:49:00|3768.31
14:49:01|3768.31
14:49:02|3768.31
14:49:03|3768.31
14:49:04|3768.31
14:49:05|3768.31
14:49:07|3768.31
14:49:08|3768.31
14:49:09|3768.31
14:49:10|3771.
14:49:11|3771.
14:49:11|3771.
14:49:13|3771.
14:49:14|3771.
14:49:16|3771.
14:49:16|3771.
14:49:18|3771.
14:49:18|3771.
14:49:20|3771.
14:49:21|3771.
14:49:22|3771.
14:49:24|3771.
14:49:25|3771.
14:49:26|3771.
14:49:27|3771.
14:49:28|3771.
14:49:29|3771.
14:49:30|3771.
14:49:31|3771.
14:49:33|3771.
14:49:33|3771.
14:49:35|3771.
14:49:36|3771.
14:49:37|3771.
14:49:38|3771.
14:49:39|3771.
14:49:40|3772.43
14:49:42|3772.43
14:49:43|3775.02
14:49:43|3775.02
14:49:44|3771.93
14:49:45|3771.93
14:49:46|3771.93
14:49:47|3771.93
14:49:48|3771.93
14:49:49|3771.93
14:49:51|3771.93
14:49:52|3771.93
14:49:54|3771.93
14:49:54|3771.93
14:49:56|3771.93
14:49:56|3771.93
14:49:58|3771.93
14:49:59|3771.93
14:49:59|3771.93
14:50:01|3771.93
14:50:01|3771.93
14:50:03|3771.93
14:50:04|3771.93
14:50:04|3771.93
14:50:06|3771.93
14:50:07|3771.93
14:50:08|3771.93
14:50:08|3771.93
14:50:10|3771.93
14:50:11|3771.93
14:50:12|3771.93
14:50:12|3771.93
14:50:13|3771.93
14:50:15|3771.93
14:50:16|3771.93
14:50:16|3771.93
14:50:18|3771.93
14:50:19|3771.93
14:50:20|3771.93
14:50:21|3771.93
14:50:23|3771.93
14:50:24|3771.93
14:50:25|3771.93
14:50:27|3771.93
14:50:27|3771.93
14:50:29|3771.93
14:50:31|3771.93
14:50:31|3771.93
14:50:33|3771.93
14:50:34|3771.93
14:50:35|3771.93
14:50:36|3771.93
14:50:37|3771.93
14:50:38|3771.93
14:50:39|3771.93
14:50:40|3771.93
14:50:41|3771.93
14:50:42|3771.93
14:50:43|3771.93
14:50:44|3771.93
14:50:45|3771.93
14:50:46|3771.93
14:50:47|3771.93
14:50:48|3771.93
14:50:49|3771.93
14:50:50|3771.93
14:50:51|3771.93
14:50:52|3771.93
14:50:53|3771.93
14:50:54|3771.93
14:50:55|3771.93
14:50:56|3771.93
14:50:57|3771.93
14:50:58|3771.93
14:50:59|3771.93
14:51:00|3771.93
14:51:01|3771.93
14:51:02|3771.93
14:51:03|3771.93
14:51:04|3771.93
14:51:05|3771.93
14:51:06|3771.93
14:51:07|3771.93
14:51:08|3771.93
14:51:09|3771.93
14:51:10|3771.93
14:51:11|3771.93
14:51:12|3771.93
14:51:14|3771.93
14:51:14|3771.93
14:51:15|3771.93
14:51:16|3771.93
14:51:17|3771.93
14:51:18|3771.93
14:51:19|3771.93
14:51:21|3771.93
14:51:21|3771.93
14:51:23|3771.93
14:51:25|3771.93
14:51:26|3771.93
14:51:27|3771.93
14:51:28|3771.93
14:51:30|3771.93
14:51:31|3771.93
14:51:32|3771.93
14:51:33|3771.93
14:51:34|3771.93
14:51:35|3771.93
14:51:36|3771.93
14:51:37|3771.93
14:51:38|3771.93
14:51:39|3771.93
14:51:40|3771.93
14:51:41|3771.93
14:51:42|3771.93
14:51:43|3778.33
14:51:44|3778.33
14:51:45|3778.57
14:51:46|3779.29
14:51:47|3779.29
14:51:48|3779.29
14:51:50|3779.29
14:51:50|3779.29
14:51:51|3779.29
14:51:53|3779.29
14:51:53|3779.29
14:51:54|3779.29
14:51:57|3779.29
14:51:57|3779.29
14:51:58|3779.29
14:51:59|3779.29
14:52:01|3779.29
14:52:01|3779.29
14:52:03|3779.29
14:52:03|3779.29
14:52:05|3779.29
14:52:06|3779.29
14:52:07|3779.29
14:52:08|3779.29
14:52:09|3779.29
14:52:10|3779.29
14:52:11|3779.29
14:52:12|3779.29
14:52:13|3779.29
14:52:14|3779.29
14:52:15|3779.29
14:52:16|3779.29
14:52:17|3779.29
14:52:18|3779.29
14:52:19|3779.29
14:52:20|3779.29
14:52:21|3779.29
14:52:23|3779.29
14:52:25|3779.29
14:52:26|3779.29
14:52:27|3779.29
14:52:28|3779.29
14:52:29|3779.29
14:52:30|3779.29
14:52:31|3779.29
14:52:32|3779.29
14:52:33|3779.29
14:52:34|3779.29
14:52:35|3779.29
14:52:36|3779.29
14:52:37|3779.29
14:52:38|3779.29
14:52:39|3779.29
14:52:40|3779.29
14:52:41|3779.29
14:52:43|3779.29
14:52:44|3779.29
14:52:45|3779.29
14:52:45|3779.29
14:52:47|3779.29
14:52:48|3779.29
14:52:49|3779.29
14:52:50|3779.29
14:52:51|3779.29
14:52:52|3779.29
14:52:53|3779.29
14:52:53|3779.29
14:52:55|3779.29
14:52:55|3779.29
14:52:57|3779.29
14:52:58|3779.29
14:52:59|3779.29
14:53:00|3779.29
14:53:01|3779.29
14:53:01|3779.29
14:53:03|3779.29
14:53:04|3779.29
14:53:05|3779.29
14:53:06|3779.29
14:53:06|3779.29
14:53:08|3779.29
14:53:09|3779.29
14:53:10|3779.29
14:53:11|3775.26
14:53:12|3775.26
14:53:13|3775.26
14:53:14|3775.26
14:53:15|3775.26
14:53:16|3775.26
14:53:17|3775.26
14:53:18|3775.26
14:53:19|3775.26
14:53:20|3775.26
14:53:21|3775.26
14:53:22|3775.26
14:53:23|3775.26
14:53:24|3775.26
14:53:26|3775.26
14:53:28|3776.78
14:53:29|3776.78
14:53:31|3776.55
14:53:32|3776.55
14:53:33|3776.55
14:53:34|3776.55
14:53:35|3776.55
14:53:37|3776.55
14:53:38|3776.55
14:53:39|3776.55
14:53:40|3776.55
14:53:41|3776.55
14:53:42|3776.55
14:53:42|3776.55
14:53:44|3776.55
14:53:45|3776.55
14:53:46|3777.72
14:53:47|3777.72
14:53:48|3777.72
14:53:49|3777.72
14:53:50|3777.72
14:53:52|3777.72
14:53:53|3777.72
14:53:53|3777.72
14:53:56|3777.72
14:53:57|3777.72
14:53:58|3777.72
14:53:58|3777.72
14:54:00|3777.72
14:54:00|3777.72
14:54:01|3777.72
14:54:02|3777.72
14:54:03|3777.72
14:54:05|3777.72
14:54:05|3777.72
14:54:06|3777.72
14:54:08|3777.72
14:54:09|3777.72
14:54:10|3777.72
14:54:10|3777.72
14:54:12|3777.72
14:54:14|3777.72
14:54:14|3777.72
14:54:15|3777.72
14:54:16|3777.72
14:54:17|3777.72
14:54:18|3777.72
14:54:19|3777.72
14:54:20|3777.72
14:54:21|3777.72
14:54:22|3777.72
14:54:23|3777.72
14:54:24|3777.72
14:54:27|3777.72
14:54:29|3777.72
14:54:30|3777.72
14:54:31|3777.72
14:54:33|3777.72
14:54:34|3777.72
14:54:35|3777.72
14:54:36|3777.72
14:54:37|3777.72
14:54:39|3777.72
14:54:40|3777.72
14:54:40|3777.72
14:54:42|3777.72
14:54:44|3777.72
14:54:44|3777.72
14:54:45|3777.72
14:54:46|3777.72
14:54:48|3777.72
14:54:48|3777.72
14:54:49|3777.72
14:54:50|3777.72
14:54:51|3777.72
14:54:52|3777.72
14:54:53|3777.72
14:54:54|3777.72
14:54:56|3777.72
14:54:56|3777.72
14:54:57|3777.72
14:54:58|3777.72
14:54:59|3777.72
14:55:00|3777.72
14:55:02|3777.72
14:55:02|3777.72
14:55:04|3777.72
14:55:04|3777.72
14:55:06|3777.72
14:55:06|3777.72
14:55:07|3777.72
14:55:08|3777.72
14:55:09|3777.72
14:55:11|3777.72
14:55:11|3775.75
14:55:13|3775.75
14:55:13|3775.75
14:55:15|3775.75
14:55:16|3775.75
14:55:17|3775.75
14:55:18|3775.75
14:55:19|3775.75
14:55:20|3775.75
14:55:21|3775.75
14:55:22|3775.75
14:55:23|3775.75
14:55:24|3775.75
14:55:25|3775.75
14:55:26|3775.75
14:55:28|3775.75
14:55:29|3775.75
14:55:31|3775.75
14:55:31|3775.75
14:55:32|3775.75
14:55:34|3775.75
14:55:35|3775.75
14:55:37|3775.75
14:55:37|3775.75
14:55:38|3775.75
14:55:40|3775.75
14:55:41|3775.75
14:55:42|3775.75
14:55:44|3776.44
14:55:45|3776.44
14:55:45|3776.44
14:55:47|3776.44
14:55:48|3776.44
14:55:49|3776.44
14:55:50|3776.44
14:55:51|3776.44
14:55:52|3776.44
14:55:53|3776.44
14:55:53|3776.44
14:55:55|3776.44
14:55:55|3776.44
14:55:57|3776.1
14:55:59|3776.1
14:56:00|3776.1
14:56:01|3776.1
14:56:01|3776.1
14:56:03|3776.1
14:56:03|3776.1
14:56:05|3773.82
14:56:06|3773.23
14:56:07|3773.23
14:56:08|3773.23
14:56:09|3773.23
14:56:10|3773.23
14:56:11|3773.23
14:56:12|3773.23
14:56:13|3773.23
14:56:14|3773.23
14:56:15|3773.23
14:56:16|3770.66
14:56:17|3770.66
14:56:19|3770.66
14:56:20|3770.66
14:56:20|3770.66
14:56:22|3770.66
14:56:23|3770.66
14:56:24|3770.66
14:56:25|3770.66
14:56:26|3770.66
14:56:27|3770.66
14:56:29|3770.66
14:56:31|3770.66
14:56:32|3770.66
14:56:33|3770.66
14:56:34|3770.66
14:56:35|3770.66
14:56:36|3770.66
14:56:37|3770.66
14:56:38|3770.66
14:56:39|3772.63
14:56:40|3772.63
14:56:41|3772.63
14:56:42|3772.63
14:56:43|3772.63
14:56:44|3772.63
14:56:45|3772.63
14:56:46|3772.63
14:56:47|3772.63
14:56:48|3772.63
14:56:49|3772.63
14:56:50|3772.63
14:56:51|3772.63
14:56:51|3772.63
14:56:53|3772.63
14:56:54|3772.63
14:56:54|3772.63
14:56:56|3772.63
14:56:57|3772.63
14:56:58|3772.63
14:56:58|3772.63
14:56:59|3772.63
14:57:00|3772.63
14:57:02|3770.61
14:57:02|3770.61
14:57:04|3770.61
14:57:05|3770.61
14:57:06|3770.61
14:57:07|3770.61
14:57:08|3770.61
14:57:10|3772.72
14:57:11|3772.72
14:57:12|3772.72
14:57:12|3772.72
14:57:14|3772.72
14:57:14|3772.72
14:57:15|3772.72
14:57:16|3772.72
14:57:18|3772.72
14:57:18|3772.72
14:57:20|3772.72
14:57:20|3772.72
14:57:21|3772.72
14:57:23|3772.72
14:57:23|3772.72
14:57:24|3772.72
14:57:25|3772.72
14:57:26|3772.72
14:57:27|3772.72
14:57:30|3772.72
14:57:31|3772.72
14:57:32|3772.72
14:57:33|3772.72
14:57:34|3772.72
14:57:35|3772.72
14:57:36|3772.72
14:57:37|3772.72
14:57:38|3772.72
14:57:39|3772.72
14:57:41|3772.72
14:57:42|3772.72
14:57:43|3772.72
14:57:44|3772.72
14:57:45|3772.72
14:57:46|3772.72
14:57:47|3772.72
14:57:48|3772.72
14:57:49|3772.72
14:57:50|3772.72
14:57:51|3772.72
14:57:52|3772.72
14:57:53|3772.72
14:57:54|3772.72
14:57:55|3772.72
14:57:56|3772.72
14:57:57|3772.72
14:57:58|3772.72
14:58:00|3772.72
14:58:00|3772.72
14:58:01|3772.72
14:58:02|3772.72
14:58:03|3772.72
14:58:04|3772.72
14:58:05|3772.72
14:58:06|3772.72
14:58:08|3772.72
14:58:09|3772.72
14:58:09|3772.72
14:58:11|3772.72
14:58:12|3772.72
14:58:13|3772.72
14:58:13|3772.72
14:58:14|3772.72
14:58:15|3772.72
14:58:16|3772.72
14:58:17|3772.72
14:58:18|3772.72
14:58:20|3772.72
14:58:20|3772.72
14:58:21|3772.72
14:58:22|3772.72
14:58:23|3772.72
14:58:24|3772.72
14:58:25|3772.72
14:58:26|3772.72
14:58:27|3772.72
14:58:29|3772.72
14:58:31|3772.72
14:58:32|3772.72
14:58:32|3772.72
14:58:34|3772.72
14:58:35|3772.72
14:58:36|3772.72
14:58:37|3772.72
14:58:38|3772.72
14:58:38|3772.72
14:58:39|3772.72
14:58:42|3772.72
14:58:43|3772.72
14:58:43|3772.72
14:58:44|3772.72
14:58:45|3772.72
14:58:47|3772.72
14:58:48|3772.72
14:58:48|3772.72
14:58:49|3772.72
14:58:50|3772.72
14:58:51|3772.72
14:58:52|3772.72
14:58:53|3772.72
14:58:54|3772.72
14:58:55|3772.72
14:58:56|3772.72
14:58:58|3772.72
14:58:59|3772.72
14:59:00|3772.72
14:59:01|3772.72
14:59:02|3772.72
14:59:03|3772.72
14:59:04|3772.72
14:59:05|3772.72
14:59:06|3772.72
14:59:07|3772.72
14:59:08|3772.72
14:59:09|3772.72
14:59:10|3772.72
14:59:11|3772.72
14:59:12|3772.72
14:59:13|3772.72
14:59:14|3772.72
14:59:15|3772.72
14:59:16|3772.72
14:59:17|3772.72
14:59:18|3772.72
14:59:19|3772.72
14:59:20|3772.72
14:59:21|3772.72
14:59:22|3772.72
14:59:23|3772.72
14:59:24|3772.72
14:59:25|3772.72
14:59:26|3772.72
14:59:27|3772.72
14:59:28|3772.72
14:59:29|3772.72
14:59:31|3772.72
14:59:32|3772.72
14:59:33|3772.72
14:59:34|3772.72
14:59:35|3772.72
14:59:36|3772.72
14:59:37|3772.72
14:59:39|3772.72
14:59:39|3772.72
14:59:41|3772.72
14:59:42|3772.72
14:59:43|3772.72
14:59:43|3772.72
14:59:45|3772.72
14:59:45|3772.72
14:59:47|3772.72
14:59:48|3772.72
14:59:49|3772.72
14:59:50|3772.72
14:59:52|3772.72
14:59:52|3772.72
14:59:53|3772.72
14:59:54|3772.72
14:59:55|3772.72
14:59:56|3772.72
14:59:57|3772.72
14:59:58|3772.72
14:59:59|3772.72
15:00:00|3772.72
15:00:01|3772.72
15:00:02|3772.72
15:00:03|3772.72
15:00:05|3772.72
15:00:06|3772.72
15:00:06|3772.72
15:00:08|3772.72
15:00:08|3772.72
15:00:09|3772.72
15:00:11|3772.72
15:00:11|3772.72
15:00:12|3772.72
15:00:13|3772.72
15:00:15|3772.72
15:00:16|3772.72
15:00:16|3772.72
15:00:17|3772.72
15:00:19|3772.72
15:00:20|3772.72
15:00:21|3772.72
15:00:22|3772.72
15:00:23|3772.72
15:00:24|3772.72
15:00:25|3772.72
15:00:26|3772.72
15:00:27|3772.72
15:00:28|3772.72
15:00:29|3772.72
15:00:30|3772.72
15:00:31|3772.72
15:00:32|3772.72
15:00:33|3772.72
15:00:35|3772.72
15:00:36|3772.72
15:00:38|3772.72
15:00:39|3772.72
15:00:40|3772.72
15:00:41|3772.72
15:00:42|3772.72
15:00:43|3772.72
15:00:44|3772.72
15:00:44|3772.72
15:00:46|3772.72
15:00:47|3772.72
15:00:48|3772.72
15:00:49|3772.72
15:00:50|3772.72
15:00:51|3772.72
15:00:52|3772.72
15:00:54|3772.72
15:00:55|3772.72
15:00:56|3772.72
15:00:57|3772.72
15:00:58|3772.72
15:00:59|3772.72
15:01:00|3772.72
15:01:01|3772.72
15:01:02|3772.72
15:01:03|3772.72
15:01:04|3772.72
15:01:05|3772.72
15:01:06|3772.72
15:01:07|3772.72
15:01:08|3772.72
15:01:09|3772.72
15:01:10|3772.72
15:01:11|3780.18
15:01:12|3780.42
15:01:13|3780.42
15:01:14|3780.42
15:01:15|3780.42
15:01:16|3780.42
15:01:17|3781.22
15:01:18|3781.22
15:01:19|3781.38
15:01:20|3781.38
15:01:21|3783.25
15:01:22|3783.25
15:01:23|3783.73
15:01:24|3783.73
15:01:25|3783.73
15:01:26|3783.73
15:01:27|3783.73
15:01:28|3783.73
15:01:29|3783.73
15:01:30|3783.73
15:01:31|3783.73
15:01:32|3783.73
15:01:34|3783.73
15:01:35|3783.73
15:01:36|3783.73
15:01:37|3783.73
15:01:38|3783.73
15:01:39|3783.73
15:01:40|3783.73
15:01:41|3783.73
15:01:42|3781.77
15:01:44|3782.33
15:01:46|3782.33
15:01:47|3782.33
15:01:48|3782.33
15:01:48|3782.33
15:01:50|3782.33
15:01:51|3782.33
15:01:52|3782.33
15:01:52|3782.33
15:01:54|3782.33
15:01:54|3783.37
15:01:55|3783.37
15:01:56|3783.37
15:01:57|3783.37
15:01:58|3783.37
15:01:59|3783.37
15:02:01|3783.37
15:02:02|3783.37
15:02:03|3783.37
15:02:03|3783.37
15:02:05|3783.37
15:02:06|3783.37
15:02:07|3783.37
15:02:08|3783.37
15:02:09|3783.37
15:02:10|3783.37
15:02:11|3783.37
15:02:12|3783.37
15:02:13|3783.37
15:02:14|3783.37
15:02:15|3783.37
15:02:16|3783.37
15:02:17|3783.37
15:02:18|3783.37
15:02:20|3783.37
15:02:20|3783.37
15:02:21|3783.37
15:02:23|3783.37
15:02:24|3783.37
15:02:25|3783.37
15:02:26|3783.37
15:02:27|3783.37
15:02:28|3783.37
15:02:29|3785.85
15:02:30|3786.23
15:02:32|3786.23
15:02:33|3786.89
15:02:35|3786.89
15:02:37|3786.46
15:02:38|3786.46
15:02:39|3786.46
15:02:40|3786.46
15:02:41|3786.46
15:02:42|3786.46
15:02:43|3786.46
15:02:44|3786.46
15:02:45|3786.46
15:02:47|3786.46
15:02:48|3786.46
15:02:49|3786.46
15:02:50|3786.46
15:02:51|3786.46
15:02:51|3786.46
15:02:53|3786.46
15:02:54|3786.46
15:02:55|3786.46
15:02:56|3786.46
15:02:57|3786.46
15:02:58|3786.46
15:03:00|3786.46
15:03:00|3786.46
15:03:01|3786.46
15:03:03|3786.46
15:03:04|3786.46
15:03:05|3786.46
15:03:06|3786.46
15:03:07|3786.46
15:03:08|3786.46
15:03:09|3786.46
15:03:10|3786.46
15:03:11|3786.46
15:03:12|3786.46
15:03:13|3786.46
15:03:14|3786.46
15:03:15|3786.46
15:03:16|3786.46
15:03:17|3786.46
15:03:18|3786.46
15:03:19|3786.46
15:03:20|3786.46
15:03:21|3786.46
15:03:22|3786.46
15:03:23|3786.46
15:03:24|3786.46
15:03:25|3786.46
15:03:26|3786.46
15:03:27|3786.46
15:03:28|3786.46
15:03:29|3786.46
15:03:30|3786.46
15:03:31|3786.46
15:03:32|3786.46
15:03:33|3786.46
15:03:34|3786.46
15:03:36|3786.46
15:03:37|3786.46
15:03:39|3786.46
15:03:41|3786.46
15:03:42|3786.46
15:03:42|3786.46
15:03:43|3786.46
15:03:45|3786.46
15:03:46|3781.15
15:03:47|3781.15
15:03:48|3781.15
15:03:49|3781.15
15:03:50|3781.15
15:03:51|3781.15
15:03:52|3781.15
15:03:53|3781.15
15:03:54|3781.15
15:03:55|3781.15
15:03:56|3781.15
15:03:57|3781.15
15:03:58|3781.15
15:03:59|3781.15
15:04:00|3781.15
15:04:01|3781.15
15:04:02|3781.15
15:04:03|3781.15
15:04:04|3781.15
15:04:05|3781.15
15:04:06|3781.15
15:04:07|3781.15
15:04:08|3781.15
15:04:09|3781.15
15:04:10|3781.15
15:04:11|3781.15
15:04:12|3781.15
15:04:13|3781.15
15:04:14|3781.15
15:04:15|3781.15
15:04:16|3782.07
15:04:17|3779.95
15:04:19|3779.52
15:04:19|3779.52
15:04:20|3779.52
15:04:21|3779.52
15:04:22|3779.52
15:04:23|3779.52
15:04:25|3779.52
15:04:25|3779.52
15:04:26|3779.52
15:04:27|3779.52
15:04:28|3779.52
15:04:30|3779.52
15:04:30|3779.52
15:04:31|3779.52
15:04:32|3779.52
15:04:33|3779.52
15:04:34|3779.52
15:04:36|3779.52
15:04:38|3779.52
15:04:39|3779.52
15:04:41|3779.52
15:04:43|3779.52
15:04:43|3773.64
15:04:45|3773.53
15:04:45|3773.53
15:04:46|3773.53
15:04:47|3773.53
15:04:48|3773.53
15:04:49|3773.53
15:04:50|3773.53
15:04:52|3773.53
15:04:53|3773.53
15:04:53|3773.53
15:04:54|3773.53
15:04:56|3773.53
15:04:56|3773.53
15:04:57|3773.53
15:05:00|3773.53
15:05:00|3769.2
15:05:01|3768.26
15:05:02|3768.26
15:05:03|3768.26
15:05:04|3765.87
15:05:05|3764.72
15:05:06|3763.59
15:05:07|3763.59
15:05:08|3763.59
15:05:09|3763.59
15:05:10|3763.59
15:05:11|3763.59
15:05:12|3763.59
15:05:13|3763.59
15:05:14|3763.59
15:05:15|3763.59
15:05:16|3763.59
15:05:17|3763.59
15:05:18|3763.59
15:05:19|3763.59
15:05:20|3763.59
15:05:21|3763.59
15:05:22|3763.59
15:05:23|3763.59
15:05:25|3763.59
15:05:25|3763.59
15:05:26|3765.67
15:05:28|3765.67
15:05:29|3765.67
15:05:29|3765.67
15:05:30|3765.67
15:05:32|3765.67
15:05:33|3765.67
15:05:33|3765.67
15:05:34|3764.07
15:05:36|3764.07
15:05:38|3764.07
15:05:40|3764.07
15:05:41|3762.53
15:05:42|3761.52
15:05:44|3761.52
15:05:45|3761.52
15:05:46|3761.52
15:05:47|3761.52
15:05:48|3761.52
15:05:49|3761.52
15:05:50|3761.52
15:05:52|3761.52
15:05:52|3761.52
15:05:54|3761.52
15:05:55|3761.52
15:05:56|3761.52
15:05:56|3761.52
15:05:58|3761.52
15:05:59|3761.52
15:06:00|3761.52
15:06:00|3761.52
15:06:02|3761.52
15:06:03|3761.52
15:06:04|3761.52
15:06:06|3761.52
15:06:06|3761.52
15:06:09|3761.52
15:06:09|3761.52
15:06:11|3761.52
15:06:11|3761.52
15:06:12|3761.52
15:06:13|3761.52
15:06:14|3761.52
15:06:16|3761.52
15:06:16|3761.52
15:06:17|3761.52
15:06:18|3761.52
15:06:20|3761.52
15:06:20|3761.52
15:06:22|3761.52
15:06:22|3761.52
15:06:24|3761.52
15:06:24|3761.52
15:06:25|3761.52
15:06:27|3761.52
15:06:28|3761.
15:06:29|3761.
15:06:30|3761.
15:06:31|3761.
15:06:31|3761.
15:06:32|3761.
15:06:33|3761.
15:06:35|3761.
15:06:35|3761.
15:06:37|3761.
15:06:38|3761.19
15:06:40|3761.19
15:06:41|3761.21
15:06:43|3761.21
15:06:44|3761.21
15:06:45|3761.21
15:06:46|3761.21
15:06:47|3761.21
15:06:48|3761.21
15:06:49|3761.21
15:06:50|3761.21
15:06:51|3761.21
15:06:52|3761.21
15:06:53|3761.21
15:06:54|3761.21
15:06:56|3761.21
15:06:57|3761.21
15:06:58|3761.21
15:06:59|3761.21
15:07:00|3761.21
15:07:02|3757.4
15:07:02|3757.4
15:07:03|3757.4
15:07:05|3757.4
15:07:05|3757.4
15:07:06|3757.4
15:07:07|3757.4
15:07:08|3757.4
15:07:10|3754.87
15:07:11|3754.87
15:07:12|3754.87
15:07:13|3754.87
15:07:14|3754.87
15:07:15|3754.87
15:07:16|3754.87
15:07:17|3754.87
15:07:18|3754.87
15:07:19|3754.87
15:07:20|3754.87
15:07:21|3756.92
15:07:22|3756.92
15:07:23|3756.92
15:07:24|3756.92
15:07:25|3756.92
15:07:26|3756.92
15:07:27|3756.92
15:07:28|3756.92
15:07:29|3756.92
15:07:30|3756.92
15:07:31|3756.92
15:07:32|3756.92
15:07:33|3756.92
15:07:34|3756.92
15:07:35|3756.92
15:07:36|3756.12
15:07:37|3756.12
15:07:39|3756.12
15:07:40|3756.12
15:07:42|3756.12
15:07:44|3756.12
15:07:45|3756.12
15:07:47|3756.12
15:07:48|3756.12
15:07:49|3756.12
15:07:49|3756.12
15:07:50|3756.12
15:07:52|3756.12
15:07:52|3756.12
15:07:54|3756.12
15:07:54|3756.12
15:07:55|3756.12
15:07:57|3756.12
15:07:58|3756.12
15:07:59|3756.26
15:08:00|3756.26
15:08:01|3756.26
15:08:02|3756.26
15:08:03|3756.26
15:08:04|3756.26
15:08:05|3754.45
15:08:06|3753.62
15:08:07|3753.62
15:08:08|3753.62
15:08:09|3749.64
15:08:10|3748.77
15:08:11|3748.77
15:08:12|3752.2
15:08:13|3751.65
15:08:14|3751.65
15:08:15|3751.65
15:08:16|3751.65
15:08:17|3751.65
15:08:18|3754.4
15:08:19|3754.4
15:08:20|3754.4
15:08:21|3754.4
15:08:22|3754.4
15:08:23|3754.4
15:08:24|3754.4
15:08:25|3754.4
15:08:26|3753.46
15:08:27|3753.46
15:08:28|3753.46
15:08:29|3753.46
15:08:30|3753.46
15:08:31|3753.46
15:08:32|3753.77
15:08:33|3753.77
15:08:34|3753.77
15:08:35|3753.77
15:08:36|3753.77
15:08:37|3753.77
15:08:38|3756.26
15:08:39|3756.26
15:08:41|3756.26
15:08:43|3756.26
15:08:44|3759.03
15:08:45|3759.7
15:08:46|3759.7
15:08:47|3759.7
15:08:49|3759.7
15:08:50|3759.7
15:08:51|3759.7
15:08:52|3759.7
15:08:52|3759.7
15:08:54|3759.7
15:08:55|3759.7
15:08:56|3759.7
15:08:57|3759.7
15:08:58|3759.7
15:08:59|3759.7
15:09:00|3759.7
15:09:01|3762.25
15:09:02|3762.25
15:09:03|3762.45
15:09:04|3762.43
15:09:05|3762.45
15:09:06|3762.45
15:09:07|3762.45
15:09:08|3762.45
15:09:09|3762.45
15:09:10|3762.45
15:09:11|3762.45
15:09:12|3762.45
15:09:13|3762.45
15:09:14|3762.45
15:09:15|3762.45
15:09:16|3762.45
15:09:17|3762.45
15:09:18|3762.45
15:09:19|3762.45
15:09:20|3762.45
15:09:21|3762.45
15:09:22|3762.45
15:09:23|3762.45
15:09:24|3762.45
15:09:25|3762.45
15:09:26|3762.45
15:09:27|3762.45
15:09:28|3762.45
15:09:29|3762.45
15:09:30|3762.45
15:09:31|3762.45
15:09:32|3762.45
15:09:33|3762.45
15:09:34|3762.45
15:09:35|3762.45
15:09:36|3762.45
15:09:37|3762.45
15:09:38|3762.45
15:09:39|3762.45
15:09:40|3762.45
15:09:42|3762.45
15:09:44|3762.45
15:09:45|3762.45
15:09:47|3762.45
15:09:48|3762.45
15:09:50|3762.45
15:09:50|3762.45
15:09:51|3762.45
15:09:52|3762.45
15:09:53|3762.45
15:09:55|3762.45
15:09:56|3762.45
15:09:56|3762.45
15:09:58|3762.45
15:09:58|3762.45
15:10:00|3762.45
15:10:00|3762.45
15:10:01|3762.45
15:10:02|3762.45
15:10:03|3762.45
15:10:04|3762.45
15:10:05|3762.45
15:10:06|3762.45
15:10:08|3762.45
15:10:08|3756.54
15:10:09|3756.54
15:10:11|3756.54
15:10:11|3756.54
15:10:12|3756.54
15:10:13|3756.54
15:10:15|3754.3
15:10:15|3753.44
15:10:17|3750.
15:10:17|3750.
15:10:18|3750.
15:10:20|3750.89
15:10:20|3750.89
15:10:21|3750.89
15:10:22|3750.89
15:10:23|3750.89
15:10:24|3747.35
15:10:25|3747.42
15:10:26|3747.42
15:10:27|3747.42
15:10:28|3747.42
15:10:29|3747.42
15:10:30|3752.98
15:10:31|3752.98
15:10:33|3752.98
15:10:33|3752.98
15:10:35|3752.98
15:10:35|3752.98
15:10:36|3752.98
15:10:39|3752.98
15:10:39|3752.98
15:10:40|3752.98
15:10:42|3752.98
15:10:44|3752.98
15:10:45|3752.98
15:10:46|3752.98
15:10:48|3752.98
15:10:49|3752.98
15:10:50|3752.98
15:10:51|3752.98
15:10:52|3752.98
15:10:53|3752.12
15:10:54|3752.12
15:10:55|3752.12
15:10:56|3752.12
15:10:57|3752.12
15:10:58|3752.12
15:10:59|3752.12
15:11:00|3752.12
15:11:01|3752.12
15:11:02|3752.12
15:11:03|3752.12
15:11:04|3752.12
15:11:05|3752.12
15:11:05|3752.12
15:11:06|3752.12
15:11:08|3752.12
15:11:09|3752.12
15:11:10|3752.12
15:11:11|3752.12
15:11:12|3752.12
15:11:12|3751.14
15:11:14|3751.14
15:11:15|3751.14
15:11:15|3751.14
15:11:17|3751.14
15:11:17|3751.14
15:11:19|3751.14
15:11:19|3751.14
15:11:21|3751.14
15:11:22|3751.14
15:11:24|3751.14
15:11:24|3751.14
15:11:26|3751.14
15:11:27|3751.14
15:11:27|3751.14
15:11:28|3751.14
15:11:29|3744.87
15:11:30|3742.56
15:11:31|3742.56
15:11:33|3742.56
15:11:33|3742.56
15:11:35|3742.56
15:11:35|3742.56
15:11:36|3741.26
15:11:37|3741.26
15:11:38|3741.26
15:11:39|3741.26
15:11:41|3741.26
15:11:41|3741.26
15:11:42|3741.26
15:11:45|3741.26
15:11:45|3741.26
15:11:47|3741.26
15:11:48|3741.26
15:11:49|3741.26
15:11:50|3741.26
15:11:51|3741.26
15:11:52|3741.26
15:11:53|3741.26
15:11:54|3741.26
15:11:55|3741.26
15:11:56|3741.26
15:11:57|3741.26
15:11:58|3741.26
15:11:59|3741.26
15:12:00|3741.26
15:12:01|3741.26
15:12:02|3741.26
15:12:03|3741.26
15:12:04|3741.26
15:12:05|3741.26
15:12:06|3741.26
15:12:07|3741.26
15:12:08|3741.26
15:12:10|3741.26
15:12:10|3741.26
15:12:11|3741.26
15:12:12|3741.26
15:12:13|3741.26
15:12:14|3741.26
15:12:15|3741.26
15:12:17|3741.26
15:12:18|3741.26
15:12:19|3741.26
15:12:21|3741.26
15:12:21|3741.26
15:12:22|3741.26
15:12:23|3741.26
15:12:24|3741.26
15:12:25|3741.26
15:12:26|3741.26
15:12:27|3741.26
15:12:28|3741.26
15:12:29|3741.26
15:12:30|3741.26
15:12:31|3741.26
15:12:32|3741.26
15:12:33|3741.26
15:12:34|3741.26
15:12:35|3741.26
15:12:36|3741.26
15:12:37|3741.26
15:12:38|3741.26
15:12:39|3741.26
15:12:40|3741.26
15:12:41|3741.26
15:12:42|3741.26
15:12:43|3741.26
15:12:45|3741.26
15:12:47|3741.26
15:12:48|3741.26
15:12:49|3741.26
15:12:50|3741.26
15:12:50|3741.26
15:12:52|3741.26
15:12:53|3741.26
15:12:54|3741.26
15:12:54|3741.26
15:12:55|3741.26
15:12:57|3741.26
15:12:58|3741.26
15:12:59|3746.95
15:13:00|3746.95
15:13:01|3746.95
15:13:02|3746.95
15:13:03|3746.95
15:13:04|3746.95
15:13:05|3746.95
15:13:06|3749.94
15:13:07|3749.85
15:13:08|3749.85
15:13:09|3749.85
15:13:10|3752.22
15:13:11|3752.22
15:13:12|3752.22
15:13:13|3752.1
15:13:14|3752.1
15:13:16|3752.1
15:13:17|3752.1
15:13:18|3752.1
15:13:19|3752.1
15:13:19|3752.1
15:13:21|3752.1
15:13:21|3752.1
15:13:23|3752.1
15:13:24|3752.1
15:13:26|3752.1
15:13:26|3752.1
15:13:27|3752.1
15:13:28|3752.1
15:13:29|3752.1
15:13:32|3752.1
15:13:32|3752.1
15:13:33|3752.1
15:13:34|3752.1
15:13:35|3752.1
15:13:36|3752.1
15:13:37|3752.1
15:13:39|3752.1
15:13:39|3752.1
15:13:40|3752.1
15:13:41|3752.1
15:13:42|3752.1
15:13:43|3752.1
15:13:45|3752.1
15:13:46|3752.1
15:13:47|3752.1
15:13:49|3752.1
15:13:50|3752.1
15:13:51|3752.1
15:13:52|3752.1
15:13:53|3752.1
15:13:54|3752.1
15:13:55|3752.1
15:13:57|3752.1
15:13:58|3752.1
15:13:59|3752.1
15:14:01|3752.1
15:14:02|3752.1
15:14:02|3752.1
15:14:03|3752.1
15:14:04|3752.1
15:14:05|3752.1
15:14:06|3752.1
15:14:07|3752.1
15:14:08|3752.1
15:14:10|3752.1
15:14:11|3752.1
15:14:11|3752.1
15:14:13|3752.1
15:14:14|3752.1
15:14:14|3752.1
15:14:15|3752.1
15:14:16|3752.1
15:14:18|3752.1
15:14:19|3752.1
15:14:20|3752.1
15:14:21|3752.1
15:14:22|3752.1
15:14:23|3752.1
15:14:24|3752.1
15:14:25|3752.1
15:14:26|3752.1
15:14:27|3752.1
15:14:30|3752.1
15:14:30|3752.1
15:14:31|3752.1
15:14:32|3752.1
15:14:33|3752.1
15:14:34|3752.1
15:14:35|3752.1
15:14:36|3752.1
15:14:38|3752.1
15:14:39|3752.1
15:14:39|3752.1
15:14:40|3752.1
15:14:41|3752.1
15:14:42|3752.1
15:14:43|3752.1
15:14:44|3752.1
15:14:46|3752.1
15:14:48|3752.1
15:14:50|3752.1
15:14:50|3752.1
15:14:52|3752.1
15:14:52|3752.1
15:14:53|3752.1
15:14:55|3752.1
15:14:56|3752.1
15:14:57|3752.1
15:14:57|3752.1
15:14:59|3752.1
15:15:00|3752.1
15:15:00|3752.1
15:15:02|3752.1
15:15:03|3752.1
15:15:04|3752.1
15:15:04|3752.1
15:15:05|3752.1
15:15:06|3752.1
15:15:08|3752.1
15:15:09|3752.1
15:15:09|3752.1
15:15:10|3752.1
15:15:11|3752.1
15:15:12|3752.1
15:15:13|3743.09
15:15:14|3743.09
15:15:15|3743.09
15:15:16|3743.09
15:15:17|3743.09
15:15:19|3743.09
15:15:20|3743.09
15:15:20|3743.09
15:15:22|3743.09
15:15:23|3743.09
15:15:23|3743.09
15:15:25|3743.09
15:15:25|3743.09
15:15:26|3743.09
15:15:27|3743.09
15:15:28|3743.09
15:15:30|3743.09
15:15:31|3743.09
15:15:32|3742.04
15:15:34|3742.04
15:15:34|3742.04
15:15:35|3742.04
15:15:37|3742.04
15:15:37|3742.04
15:15:39|3741.85
15:15:39|3741.85
15:15:40|3741.85
15:15:41|3741.85
15:15:42|3741.85
15:15:43|3741.85
15:15:44|3741.85
15:15:45|3741.85
15:15:47|3741.85
15:15:49|3741.85
15:15:51|3741.85
15:15:53|3741.85
15:15:54|3741.85
15:15:55|3741.85
15:15:56|3741.85
15:15:57|3741.85
15:15:58|3741.85
15:16:00|3741.85
15:16:01|3741.85
15:16:02|3741.85
15:16:03|3741.85
15:16:04|3741.85
15:16:05|3741.85
15:16:06|3741.85
15:16:07|3741.85
15:16:08|3741.85
15:16:09|3741.85
15:16:10|3741.85
15:16:11|3741.85
15:16:13|3741.85
15:16:14|3741.85
15:16:15|3741.85
15:16:16|3741.85
15:16:17|3741.85
15:16:18|3741.85
15:16:19|3741.85
15:16:20|3741.85
15:16:21|3741.85
15:16:22|3741.85
15:16:23|3741.85
15:16:24|3741.85
15:16:25|3741.85
15:16:26|3741.85
15:16:27|3741.85
15:16:28|3741.85
15:16:29|3741.85
15:16:30|3741.85
15:16:31|3741.85
15:16:32|3741.85
15:16:33|3741.85
15:16:34|3741.85
15:16:35|3741.85
15:16:36|3741.85
15:16:37|3741.85
15:16:38|3741.85
15:16:39|3741.85
15:16:40|3741.85
15:16:41|3741.85
15:16:43|3741.85
15:16:43|3741.85
15:16:44|3741.85
15:16:45|3741.85
15:16:46|3741.85
15:16:48|3741.85
15:16:50|3741.85
15:16:52|3741.85
15:16:52|3744.9
15:16:55|3744.9
15:16:56|3744.9
15:16:56|3744.9
15:16:57|3744.9
15:16:58|3744.9
15:16:59|3744.9
15:17:01|3744.9
15:17:02|3744.9
15:17:02|3744.9
15:17:03|3744.9
15:17:05|3744.9
15:17:06|3744.9
15:17:07|3744.9
15:17:07|3744.9
15:17:08|3744.9
15:17:10|3744.9
15:17:10|3744.9
15:17:12|3744.9
15:17:12|3744.9
15:17:14|3744.9
15:17:14|3744.9
15:17:16|3744.9
15:17:18|3744.9
15:17:18|3744.9
15:17:20|3744.9
15:17:21|3744.9
15:17:22|3744.9
15:17:23|3744.9
15:17:24|3744.9
15:17:25|3744.9
15:17:26|3744.9
15:17:27|3744.9
15:17:28|3744.9
15:17:29|3744.9
15:17:30|3744.9
15:17:31|3744.9
15:17:32|3744.9
15:17:33|3744.9
15:17:34|3744.9
15:17:35|3744.9
15:17:36|3744.9
15:17:37|3744.9
15:17:39|3744.9
15:17:39|3744.9
15:17:40|3744.9
15:17:41|3744.9
15:17:42|3744.9
15:17:43|3744.9
15:17:44|3744.9
15:17:45|3744.9
15:17:46|3744.9
15:17:48|3744.9
15:17:50|3744.9
15:17:52|3744.9
15:17:53|3744.9
15:17:53|3744.9
15:17:55|3744.9
15:17:56|3744.9
15:17:58|3744.9
15:17:59|3743.35
15:18:00|3743.35
15:18:02|3743.35
15:18:03|3743.35
15:18:03|3743.35
15:18:05|3743.35
15:18:06|3743.35
15:18:07|3743.35
15:18:08|3743.35
15:18:09|3743.35
15:18:10|3743.35
15:18:11|3743.35
15:18:12|3743.35
15:18:13|3743.35
15:18:14|3743.35
15:18:15|3743.35
15:18:16|3743.35
15:18:17|3743.35
15:18:18|3743.35
15:18:19|3743.35
15:18:20|3743.35
15:18:21|3743.35
15:18:22|3743.35
15:18:23|3743.35
15:18:24|3743.35
15:18:25|3743.35
15:18:26|3743.35
15:18:27|3743.35
15:18:28|3743.35
15:18:29|3743.35
15:18:30|3743.35
15:18:31|3743.35
15:18:32|3743.35
15:18:33|3743.35
15:18:34|3743.35
15:18:35|3737.91
15:18:36|3737.91
15:18:37|3737.91
15:18:38|3737.91
15:18:39|3737.91
15:18:40|3737.91
15:18:41|3737.91
15:18:42|3737.91
15:18:43|3737.91
15:18:44|3737.91
15:18:45|3737.91
15:18:46|3737.91
15:18:47|3737.91
15:18:49|3740.24
15:18:50|3740.24
15:18:51|3740.24
15:18:53|3740.24
15:18:54|3740.24
15:18:55|3740.24
15:18:56|3740.24
15:18:57|3740.24
15:18:59|3740.24
15:18:59|3740.24
15:19:01|3740.24
15:19:02|3742.62
15:19:03|3742.62
15:19:04|3742.24
15:19:05|3742.24
15:19:05|3742.24
15:19:07|3742.24
15:19:08|3742.24
15:19:08|3734.36
15:19:10|3729.62
15:19:11|3728.24
15:19:11|3726.33
15:19:13|3726.15
15:19:14|3726.15
15:19:16|3726.81
15:19:17|3726.81
15:19:17|3726.81
15:19:19|3727.5
15:19:19|3727.5
15:19:22|3727.5
15:19:22|3727.5
15:19:23|3727.5
15:19:25|3727.5
15:19:25|3727.5
15:19:26|3727.5
15:19:27|3727.5
15:19:28|3728.19
15:19:30|3728.19
15:19:31|3726.91
15:19:31|3726.91
15:19:32|3726.91
15:19:33|3726.91
15:19:34|3726.91
15:19:35|3726.91
15:19:37|3726.91
15:19:38|3726.91
15:19:39|3726.91
15:19:39|3727.22
15:19:40|3727.22
15:19:41|3727.22
15:19:42|3724.14
15:19:43|3724.14
15:19:45|3724.14
15:19:46|3724.14
15:19:47|3724.14
15:19:47|3724.14
15:19:49|3724.14
15:19:51|3724.14
15:19:52|3724.14
15:19:53|3724.14
15:19:55|3724.14
15:19:57|3724.14
15:19:58|3724.14
15:19:59|3727.27
15:20:00|3727.27
15:20:00|3727.27
15:20:03|3727.27
15:20:04|3727.27
15:20:05|3727.27
15:20:06|3727.27
15:20:07|3727.27
15:20:08|3727.27
15:20:09|3727.27
15:20:10|3727.27
15:20:11|3727.27
15:20:12|3727.27
15:20:13|3727.27
15:20:14|3727.27
15:20:15|3727.27
15:20:16|3727.27
15:20:17|3727.27
15:20:18|3727.27
15:20:19|3727.27
15:20:20|3727.27
15:20:21|3727.27
15:20:22|3727.27
15:20:23|3727.27
15:20:24|3727.27
15:20:25|3727.27
15:20:26|3727.27
15:20:27|3728.45
15:20:28|3723.75
15:20:29|3723.75
15:20:30|3722.68
15:20:31|3720.62
15:20:32|3720.62
15:20:33|3720.62
15:20:34|3720.62
15:20:35|3720.62
15:20:36|3720.62
15:20:37|3720.62
15:20:38|3720.62
15:20:39|3720.62
15:20:40|3720.62
15:20:41|3720.62
15:20:42|3720.62
15:20:43|3720.62
15:20:44|3720.62
15:20:45|3720.62
15:20:46|3720.62
15:20:47|3720.62
15:20:48|3720.62
15:20:49|3720.62
15:20:50|3720.62
15:20:52|3720.62
15:20:53|3720.62
15:20:54|3720.62
15:20:56|3720.62
15:20:58|3720.62
15:20:59|3720.62
15:21:00|3720.62
15:21:00|3720.62
15:21:03|3720.62
15:21:03|3720.62
15:21:05|3720.62
15:21:06|3720.62
15:21:07|3720.62
15:21:07|3720.62
15:21:08|3720.62
15:21:09|3720.62
15:21:10|3725.08
15:21:11|3725.08
15:21:12|3725.08
15:21:13|3727.11
15:21:14|3726.71
15:21:15|3726.71
15:21:16|3726.71
15:21:17|3726.71
15:21:18|3726.71
15:21:19|3726.71
15:21:20|3726.71
15:21:21|3726.71
15:21:22|3729.78
15:21:23|3729.78
15:21:25|3729.78
15:21:26|3729.78
15:21:26|3731.12
15:21:27|3731.5
15:21:28|3731.5
15:21:29|3731.5
15:21:30|3731.49
15:21:31|3731.49
15:21:32|3731.49
15:21:33|3729.46
15:21:34|3725.43
15:21:35|3726.47
15:21:36|3726.47
15:21:37|3726.47
15:21:39|3726.47
15:21:39|3726.47
15:21:40|3726.47
15:21:42|3726.47
15:21:43|3726.47
15:21:44|3726.47
15:21:45|3726.47
15:21:46|3726.47
15:21:47|3726.47
15:21:48|3726.47
15:21:49|3726.47
15:21:50|3726.47
15:21:52|3726.47
15:21:53|3726.47
15:21:55|3726.47
15:21:56|3726.47
15:21:58|3731.85
15:21:59|3736.81
15:21:59|3736.81
15:22:00|3736.57
15:22:02|3735.64
15:22:03|3735.64
15:22:04|3735.64
15:22:05|3735.64
15:22:06|3735.64
15:22:07|3735.64
15:22:09|3735.64
15:22:10|3735.64
15:22:11|3735.64
15:22:12|3735.64
15:22:13|3735.64
15:22:14|3735.64
15:22:15|3735.64
15:22:16|3735.64
15:22:17|3735.64
15:22:18|3735.64
15:22:19|3735.64
15:22:20|3735.64
15:22:21|3735.64
15:22:22|3735.64
15:22:23|3735.64
15:22:24|3735.64
15:22:25|3735.64
15:22:26|3735.64
15:22:27|3735.64
15:22:28|3735.64
15:22:30|3735.64
15:22:30|3735.64
15:22:32|3735.64
15:22:33|3735.64
15:22:34|3735.64
15:22:34|3735.64
15:22:35|3735.67
15:22:37|3735.67
15:22:39|3735.67
15:22:40|3735.67
15:22:40|3735.67
15:22:42|3735.67
15:22:42|3735.67
15:22:44|3735.67
15:22:45|3734.9
15:22:45|3734.9
15:22:47|3734.9
15:22:47|3734.9
15:22:49|3734.9
15:22:50|3734.9
15:22:52|3734.9
15:22:52|3734.9
15:22:55|3734.9
15:22:55|3734.9
15:22:57|3734.9
15:22:59|3734.9
15:23:01|3734.9
15:23:01|3734.9
15:23:04|3734.9
15:23:04|3734.9
15:23:05|3734.9
15:23:06|3734.9
15:23:07|3734.9
15:23:08|3734.9
15:23:09|3734.9
15:23:10|3734.31
15:23:11|3734.31
15:23:12|3734.31
15:23:13|3734.31
15:23:14|3734.31
15:23:16|3734.31
15:23:16|3734.31
15:23:17|3734.31
15:23:18|3734.31
15:23:19|3734.31
15:23:20|3734.31
15:23:22|3734.31
15:23:22|3734.31
15:23:23|3734.31
15:23:24|3734.31
15:23:25|3734.31
15:23:26|3734.31
15:23:27|3734.31
15:23:28|3734.31
15:23:29|3734.31
15:23:30|3734.31
15:23:31|3728.14
15:23:32|3728.14
15:23:33|3728.14
15:23:34|3728.14
15:23:35|3728.14
15:23:36|3728.14
15:23:37|3728.14
15:23:39|3728.14
15:23:39|3728.14
15:23:40|3728.14
15:23:41|3728.14
15:23:42|3728.14
15:23:43|3728.14
15:23:44|3728.14
15:23:45|3728.14
15:23:46|3728.14
15:23:47|3728.14
15:23:48|3728.14
15:23:49|3728.14
15:23:50|3728.14
15:23:51|3728.
15:23:52|3728.
15:23:54|3728.
15:23:56|3728.
15:23:57|3728.
15:23:58|3728.
15:24:00|3728.
15:24:01|3728.
15:24:02|3728.
15:24:03|3728.
15:24:03|3728.
15:24:05|3728.
15:24:06|3728.
15:24:06|3730.1
15:24:08|3730.1
15:24:09|3730.1
15:24:10|3730.1
15:24:11|3730.1
15:24:12|3730.1
15:24:13|3730.1
15:24:15|3730.1
15:24:15|3730.1
15:24:17|3727.41
15:24:18|3727.41
15:24:19|3727.41
15:24:21|3727.41
15:24:22|3727.41
15:24:23|3727.41
15:24:23|3727.41
15:24:24|3727.41
15:24:26|3727.41
15:24:27|3727.41
15:24:27|3727.41
15:24:28|3726.24
15:24:29|3726.24
15:24:31|3726.24
15:24:32|3726.24
15:24:33|3726.24
15:24:33|3726.24
15:24:35|3726.24
15:24:35|3726.62
15:24:37|3726.62
15:24:38|3726.62
15:24:39|3725.22
15:24:40|3725.22
15:24:41|3725.22
15:24:42|3725.22
15:24:43|3725.22
15:24:44|3725.22
15:24:46|3725.22
15:24:47|3725.22
15:24:47|3725.22
15:24:49|3725.22
15:24:50|3725.22
15:24:51|3725.22
15:24:52|3725.22
15:24:53|3725.22
15:24:55|3725.22
15:24:56|3725.22
15:24:57|3725.22
15:24:58|3725.22
15:25:00|3725.22
15:25:01|3725.22
15:25:02|3725.22
15:25:03|3725.22
15:25:04|3725.22
15:25:05|3722.54
15:25:06|3722.54
15:25:07|3722.54
15:25:08|3723.35
15:25:09|3723.35
15:25:10|3723.35
15:25:11|3723.35
15:25:12|3723.9
15:25:13|3723.9
15:25:14|3723.9
15:25:15|3723.9
15:25:16|3723.9
15:25:17|3723.9
15:25:19|3723.9
15:25:20|3723.9
15:25:21|3723.9
15:25:23|3726.51
15:25:23|3726.51
15:25:24|3726.51
15:25:25|3726.51
15:25:27|3726.51
15:25:28|3726.51
15:25:28|3726.51
15:25:30|3726.51
15:25:30|3726.51
15:25:31|3726.51
15:25:32|3726.51
15:25:34|3726.51
15:25:34|3726.51
15:25:36|3726.51
15:25:36|3726.51
15:25:38|3726.51
15:25:39|3726.51
15:25:39|3726.51
15:25:41|3726.51
15:25:41|3726.51
15:25:42|3726.51
15:25:44|3726.51
15:25:44|3728.54
15:25:46|3728.54
15:25:46|3728.54
15:25:48|3728.54
15:25:48|3728.54
15:25:50|3728.54
15:25:52|3728.54
15:25:52|3728.54
15:25:53|3728.54
15:25:54|3728.54
15:25:56|3728.54
15:25:58|3728.54
15:26:00|3728.54
15:26:02|3728.54
15:26:03|3728.54
15:26:03|3728.54
15:26:04|3728.54
15:26:06|3730.43
15:26:07|3731.29
15:26:08|3731.29
15:26:09|3731.29
15:26:10|3731.29
15:26:11|3731.29
15:26:12|3731.29
15:26:12|3731.29
15:26:14|3731.29
15:26:14|3731.29
15:26:16|3731.29
15:26:16|3731.29
15:26:17|3731.29
15:26:19|3731.29
15:26:20|3731.29
15:26:21|3731.29
15:26:22|3731.29
15:26:24|3733.57
15:26:24|3733.57
15:26:25|3733.57
15:26:26|3733.57
15:26:27|3733.57
15:26:28|3733.57
15:26:29|3733.57
15:26:31|3733.57
15:26:32|3733.57
15:26:33|3733.57
15:26:34|3733.57
15:26:35|3733.57
15:26:36|3733.57
15:26:37|3733.57
15:26:38|3733.57
15:26:39|3733.57
15:26:40|3733.57
15:26:41|3733.57
15:26:42|3733.57
15:26:43|3733.57
15:26:44|3733.57
15:26:45|3733.57
15:26:46|3733.57
15:26:48|3733.57
15:26:48|3733.57
15:26:50|3733.57
15:26:51|3733.57
15:26:52|3733.57
15:26:52|3733.57
15:26:54|3733.57
15:26:55|3733.57
15:26:56|3733.57
15:26:58|3733.57
15:26:59|3733.57
15:27:01|3732.06
15:27:01|3726.05
15:27:03|3725.02
15:27:04|3725.02
15:27:05|3725.02
15:27:06|3725.02
15:27:07|3725.02
15:27:08|3725.02
15:27:09|3718.61
15:27:10|3717.91
15:27:11|3717.91
15:27:12|3717.91
15:27:13|3715.58
15:27:14|3715.58
15:27:15|3714.01
15:27:16|3713.16
15:27:17|3713.12
15:27:18|3713.12
15:27:19|3713.12
15:27:20|3713.12
15:27:21|3713.12
15:27:22|3713.12
15:27:23|3713.12
15:27:24|3713.12
15:27:25|3711.8
15:27:26|3708.19
15:27:27|3708.19
15:27:28|3713.6
15:27:29|3713.52
15:27:30|3713.52
15:27:31|3713.52
15:27:32|3713.52
15:27:33|3713.52
15:27:34|3713.52
15:27:35|3713.52
15:27:36|3713.52
15:27:37|3713.52
15:27:39|3713.52
15:27:39|3713.52
15:27:40|3713.52
15:27:41|3713.52
15:27:42|3713.52
15:27:43|3713.52
15:27:44|3713.52
15:27:45|3713.52
15:27:46|3713.52
15:27:47|3713.52
15:27:48|3715.27
15:27:49|3715.27
15:27:50|3715.27
15:27:51|3715.27
15:27:52|3715.27
15:27:53|3715.27
15:27:54|3713.22
15:27:55|3713.52
15:27:56|3713.52
15:27:57|3713.52
15:27:59|3713.52
15:28:01|3713.52
15:28:03|3713.52
15:28:04|3713.52
15:28:05|3713.52
15:28:05|3712.94
15:28:06|3712.94
15:28:07|3712.94
15:28:09|3712.94
15:28:09|3712.94
15:28:10|3712.94
15:28:11|3712.94
15:28:13|3712.94
15:28:13|3712.94
15:28:15|3712.94
15:28:16|3712.94
15:28:16|3712.94
15:28:18|3712.94
15:28:18|3712.94
15:28:19|3712.94
15:28:21|3712.94
15:28:21|3712.94
15:28:22|3712.94
15:28:24|3717.58
15:28:24|3717.84
15:28:26|3717.84
15:28:27|3717.84
15:28:28|3717.84
15:28:29|3717.84
15:28:30|3717.84
15:28:30|3717.84
15:28:31|3717.84
15:28:32|3717.84
15:28:33|3717.84
15:28:34|3717.84
15:28:35|3717.84
15:28:36|3717.84
15:28:37|3717.84
15:28:38|3717.84
15:28:39|3717.84
15:28:40|3717.84
15:28:42|3717.84
15:28:42|3717.84
15:28:43|3717.84
15:28:44|3717.84
15:28:45|3717.84
15:28:46|3717.84
15:28:47|3717.84
15:28:48|3717.84
15:28:49|3717.84
15:28:50|3717.84
15:28:51|3717.84
15:28:52|3717.84
15:28:53|3717.84
15:28:54|3717.84
15:28:55|3717.84
15:28:56|3717.84
15:28:58|3717.84
15:29:00|3717.84
15:29:01|3717.84
15:29:02|3717.84
15:29:03|3717.84
15:29:04|3717.84
15:29:05|3717.84
15:29:06|3717.84
15:29:07|3717.84
15:29:08|3717.84
15:29:09|3717.84
15:29:10|3717.84
15:29:11|3717.84
15:29:12|3717.84
15:29:13|3717.84
15:29:14|3717.84
15:29:15|3717.84
15:29:16|3717.84
15:29:17|3717.84
15:29:18|3717.84
15:29:19|3717.84
15:29:20|3717.84
15:29:21|3717.84
15:29:22|3717.84
15:29:24|3717.84
15:29:24|3717.84
15:29:25|3717.84
15:29:26|3717.84
15:29:27|3717.84
15:29:28|3717.84
15:29:29|3717.84
15:29:30|3717.84
15:29:31|3717.84
15:29:32|3717.84
15:29:33|3717.84
15:29:34|3717.84
15:29:35|3717.84
15:29:36|3717.84
15:29:37|3717.84
15:29:38|3717.84
15:29:39|3717.84
15:29:40|3717.84
15:29:41|3717.84
15:29:43|3717.84
15:29:44|3717.84
15:29:45|3717.84
15:29:45|3717.84
15:29:47|3717.84
15:29:48|3717.84
15:29:49|3717.84
15:29:50|3717.84
15:29:51|3717.84
15:29:51|3717.84
15:29:53|3717.84
15:29:54|3717.84
15:29:55|3717.84
15:29:56|3717.84
15:29:57|3717.84
15:29:57|3717.84
15:29:58|3717.84
15:30:01|3717.84
15:30:03|3717.84
15:30:05|3717.84
15:30:05|3717.84
15:30:06|3717.84
15:30:07|3717.84
15:30:09|3717.84
15:30:10|3717.84
15:30:10|3717.84
15:30:11|3717.84
15:30:12|3717.84
15:30:14|3717.84
15:30:15|3717.84
15:30:16|3717.84
15:30:17|3717.84
15:30:19|3717.84
15:30:20|3717.84
15:30:21|3717.84
15:30:22|3717.84
15:30:22|3717.84
15:30:23|3717.84
15:30:24|3717.84
15:30:25|3717.84
15:30:26|3717.84
15:30:27|3717.84
15:30:28|3717.84
15:30:29|3717.84
15:30:31|3717.84
15:30:31|3717.84
15:30:32|3717.84
15:30:33|3717.84
15:30:34|3717.84
15:30:36|3717.84
15:30:36|3717.84
15:30:37|3717.84
15:30:38|3717.84
15:30:39|3717.84
15:30:40|3717.84
15:30:41|3717.84
15:30:42|3717.84
15:30:43|3715.27
15:30:44|3715.27
15:30:45|3715.27
15:30:47|3715.27
15:30:48|3715.27
15:30:48|3715.27
15:30:50|3715.27
15:30:51|3715.27
15:30:52|3715.27
15:30:52|3715.27
15:30:53|3715.27
15:30:54|3715.27
15:30:55|3715.27
15:30:56|3715.27
15:30:57|3715.27
15:30:58|3715.27
15:31:00|3717.23
15:31:02|3717.23
15:31:03|3717.23
15:31:05|3717.23
15:31:06|3717.23
15:31:07|3717.23
15:31:08|3717.23
15:31:09|3717.23
15:31:10|3717.23
15:31:11|3717.23
15:31:11|3717.23
15:31:13|3717.23
15:31:14|3720.32
15:31:15|3720.32
15:31:15|3720.32
15:31:17|3721.49
15:31:17|3721.49
15:31:18|3721.49
15:31:20|3721.49
15:31:21|3721.49
15:31:22|3721.12
15:31:22|3721.12
15:31:24|3721.12
15:31:25|3721.12
15:31:26|3721.12
15:31:26|3721.12
15:31:28|3721.12
15:31:30|3721.12
15:31:31|3721.12
15:31:31|3721.12
15:31:32|3721.12
15:31:34|3721.12
15:31:34|3721.12
15:31:35|3721.12
15:31:37|3721.12
15:31:38|3721.12
15:31:39|3721.12
15:31:40|3721.12
15:31:41|3721.12
15:31:41|3721.12
15:31:43|3721.12
15:31:44|3721.38
15:31:45|3721.38
15:31:46|3721.38
15:31:47|3721.38
15:31:47|3721.38
15:31:49|3721.38
15:31:49|3721.38
15:31:50|3721.38
15:31:52|3721.38
15:31:53|3721.38
15:31:54|3721.38
15:31:55|3721.38
15:31:56|3721.38
15:31:57|3721.38
15:31:58|3721.38
15:31:59|3721.38
15:31:59|3721.38
15:32:01|3721.38
15:32:03|3725.03
15:32:04|3725.49
15:32:06|3727.32
15:32:07|3727.32
15:32:08|3727.32
15:32:09|3727.7
15:32:09|3727.7
15:32:11|3728.23
15:32:12|3728.62
15:32:14|3728.62
15:32:14|3725.95
15:32:15|3725.95
15:32:16|3726.51
15:32:17|3726.32
15:32:18|3726.32
15:32:19|3726.32
15:32:20|3726.32
15:32:21|3726.32
15:32:22|3726.32
15:32:24|3726.32
15:32:26|3726.32
15:32:27|3726.32
15:32:27|3726.32
15:32:29|3726.32
15:32:29|3726.32
15:32:31|3726.32
15:32:31|3726.32
15:32:32|3726.32
15:32:33|3726.32
15:32:34|3726.32
15:32:35|3726.32
15:32:37|3726.32
15:32:38|3726.32
15:32:38|3729.66
15:32:40|3729.66
15:32:40|3729.66
15:32:42|3729.66
15:32:43|3729.72
15:32:43|3729.85
15:32:44|3729.85
15:32:45|3729.85
15:32:46|3729.85
15:32:48|3729.85
15:32:49|3729.85
15:32:50|3729.85
15:32:51|3729.85
15:32:51|3729.85
15:32:53|3729.85
15:32:53|3729.85
15:32:54|3729.85
15:32:55|3729.85
15:32:56|3729.85
15:32:57|3729.85
15:32:58|3729.85
15:32:59|3729.85
15:33:00|3729.85
15:33:01|3729.85
15:33:04|3729.85
15:33:05|3729.85
15:33:06|3729.85
15:33:07|3729.85
15:33:08|3729.85
15:33:09|3729.85
15:33:10|3729.85
15:33:11|3729.85
15:33:12|3731.69
15:33:13|3731.69
15:33:14|3731.69
15:33:15|3731.69
15:33:16|3731.69
15:33:17|3731.69
15:33:18|3731.69
15:33:19|3731.69
15:33:20|3731.69
15:33:21|3731.69
15:33:22|3731.69
15:33:23|3731.69
15:33:24|3731.69
15:33:25|3731.69
15:33:26|3731.69
15:33:27|3731.69
15:33:28|3731.69
15:33:29|3731.69
15:33:30|3731.69
15:33:31|3731.69
15:33:32|3731.69
15:33:33|3731.69
15:33:34|3731.69
15:33:35|3731.69
15:33:36|3731.69
15:33:37|3731.69
15:33:38|3731.69
15:33:39|3731.69
15:33:40|3731.69
15:33:41|3731.69
15:33:42|3731.69
15:33:43|3731.69
15:33:44|3731.69
15:33:45|3731.69
15:33:46|3731.69
15:33:47|3731.69
15:33:48|3731.69
15:33:49|3731.69
15:33:50|3731.69
15:33:51|3731.69
15:33:52|3731.69
15:33:53|3731.69
15:33:54|3731.69
15:33:55|3731.69
15:33:56|3731.69
15:33:57|3731.69
15:33:58|3731.69
15:33:59|3731.69
15:34:00|3731.69
15:34:01|3731.69
15:34:02|3731.69
15:34:03|3731.69
15:34:05|3731.69
15:34:07|3731.69
15:34:09|3731.69
15:34:09|3731.69
15:34:11|3731.69
15:34:11|3731.69
15:34:13|3731.69
15:34:14|3731.69
15:34:15|3734.63
15:34:16|3734.63
15:34:17|3736.56
15:34:18|3736.56
15:34:19|3736.56
15:34:20|3736.56
15:34:21|3736.56
15:34:22|3736.56
15:34:23|3736.56
15:34:24|3736.56
15:34:25|3736.56
15:34:26|3736.56
15:34:27|3736.56
15:34:28|3736.56
15:34:29|3736.56
15:34:31|3736.56
15:34:33|3736.56
15:34:34|3736.56
15:34:35|3736.56
15:34:35|3736.56
15:34:37|3736.56
15:34:37|3736.56
15:34:39|3736.56
15:34:40|3736.56
15:34:41|3736.56
15:34:41|3736.56
15:34:42|3736.56
15:34:45|3736.56
15:34:46|3736.56
15:34:46|3736.56
15:34:48|3736.56
15:34:48|3736.56
15:34:49|3736.56
15:34:50|3736.56
15:34:51|3736.56
15:34:53|3736.56
15:34:53|3736.56
15:34:54|3736.56
15:34:56|3736.56
15:34:56|3736.56
15:34:57|3736.56
15:34:58|3736.56
15:34:59|3736.56
15:35:00|3736.56
15:35:01|3736.56
15:35:02|3736.56
15:35:04|3736.56
15:35:05|3736.56
15:35:07|3736.56
15:35:08|3736.56
15:35:09|3736.56
15:35:10|3736.56
15:35:11|3736.56
15:35:12|3736.56
15:35:13|3736.56
15:35:14|3736.56
15:35:15|3736.56
15:35:16|3736.56
15:35:17|3732.51
15:35:18|3732.51
15:35:19|3732.51
15:35:20|3732.51
15:35:21|3732.51
15:35:22|3732.51
15:35:23|3732.51
15:35:24|3732.51
15:35:25|3732.51
15:35:26|3732.51
15:35:27|3732.51
15:35:28|3732.51
15:35:29|3732.51
15:35:30|3732.51
15:35:31|3732.51
15:35:32|3732.51
15:35:33|3732.51
15:35:34|3732.51
15:35:35|3732.51
15:35:36|3732.51
15:35:37|3732.51
15:35:38|3732.2
15:35:39|3732.2
15:35:41|3732.2
15:35:42|3732.2
15:35:43|3732.2
15:35:43|3732.2
15:35:45|3732.2
15:35:46|3729.5
15:35:46|3729.5
15:35:48|3729.5
15:35:48|3729.5
15:35:50|3729.5
15:35:51|3729.5
15:35:52|3729.5
15:35:53|3729.5
15:35:55|3729.5
15:35:55|3729.5
15:35:56|3729.5
15:35:57|3729.5
15:35:58|3729.5
15:36:00|3729.5
15:36:00|3729.5
15:36:01|3729.5
15:36:02|3729.5
15:36:03|3729.5
15:36:05|3729.5
15:36:07|3729.5
15:36:08|3729.5
15:36:09|3726.1
15:36:09|3726.1
15:36:11|3726.1
15:36:11|3726.27
15:36:13|3726.27
15:36:15|3726.27
15:36:16|3726.27
15:36:17|3726.27
15:36:18|3726.27
15:36:19|3726.27
15:36:19|3726.27
15:36:20|3726.27
15:36:21|3726.27
15:36:23|3726.27
15:36:24|3726.27
15:36:25|3726.27
15:36:26|3726.27
15:36:27|3726.27
15:36:28|3726.1
15:36:29|3726.1
15:36:29|3726.1
15:36:30|3726.1
15:36:32|3726.1
15:36:33|3726.1
15:36:34|3726.1
15:36:34|3726.1
15:36:36|3726.1
15:36:37|3726.1
15:36:38|3726.1
15:36:39|3726.1
15:36:39|3726.1
15:36:41|3726.1
15:36:41|3726.1
15:36:43|3726.1
15:36:43|3726.1
15:36:45|3726.1
15:36:46|3726.1
15:36:47|3726.1
15:36:47|3726.1
15:36:49|3726.1
15:36:49|3726.1
15:36:51|3726.1
15:36:52|3726.1
15:36:52|3726.1
15:36:54|3726.1
15:36:55|3726.1
15:36:56|3726.1
15:36:57|3726.1
15:36:58|3726.1
15:36:58|3726.1
15:37:01|3726.1
15:37:01|3726.1
15:37:02|3726.1
15:37:03|3726.1
15:37:05|3726.1
15:37:05|3726.1
15:37:08|3726.1
15:37:08|3723.48
15:37:10|3723.48
15:37:10|3723.48
15:37:11|3723.48
15:37:13|3723.48
15:37:14|3723.48
15:37:14|3723.48
15:37:15|3723.48
15:37:16|3723.48
15:37:17|3723.48
15:37:18|3723.48
15:37:19|3723.48
15:37:20|3723.48
15:37:21|3723.48
15:37:22|3723.48
15:37:23|3723.48
15:37:24|3723.48
15:37:26|3723.48
15:37:27|3723.48
15:37:28|3723.48
15:37:30|3723.48
15:37:31|3723.48
15:37:32|3723.48
15:37:33|3723.48
15:37:34|3723.48
15:37:35|3723.48
15:37:36|3723.48
15:37:37|3723.48
15:37:38|3723.48
15:37:39|3723.48
15:37:40|3723.48
15:37:41|3723.48
15:37:42|3723.48
15:37:44|3723.48
15:37:44|3723.48
15:37:45|3723.48
15:37:46|3723.48
15:37:47|3723.48
15:37:48|3723.48
15:37:50|3723.48
15:37:51|3723.48
15:37:53|3723.48
15:37:54|3723.48
15:37:55|3723.48
15:37:56|3723.48
15:37:57|3723.48
15:37:57|3723.48
15:37:59|3723.48
15:38:00|3723.48
15:38:00|3723.48
15:38:02|3723.48
15:38:02|3720.61
15:38:03|3720.61
15:38:05|3719.75
15:38:06|3719.75
15:38:06|3719.75
15:38:09|3719.75
15:38:10|3719.75
15:38:11|3719.75
15:38:12|3719.75
15:38:14|3719.75
15:38:15|3719.75
15:38:15|3719.75
15:38:17|3719.75
15:38:18|3719.75
15:38:19|3719.75
15:38:19|3719.75
15:38:20|3719.75
15:38:22|3719.75
15:38:23|3719.75
15:38:23|3719.75
15:38:24|3719.75
15:38:26|3719.75
15:38:27|3719.75
15:38:28|3719.75
15:38:29|3719.75
15:38:30|3719.75
15:38:31|3719.75
15:38:32|3719.75
15:38:33|3719.75
15:38:35|3719.75
15:38:36|3719.75
15:38:37|3719.75
15:38:38|3719.75
15:38:39|3719.75
15:38:39|3719.75
15:38:41|3719.75
15:38:42|3719.75
15:38:43|3719.75
15:38:44|3719.75
15:38:45|3719.75
15:38:46|3719.75
15:38:47|3719.75
15:38:48|3719.75
15:38:49|3719.75
15:38:50|3719.75
15:38:51|3719.75
15:38:52|3719.75
15:38:52|3719.75
15:38:54|3719.75
15:38:55|3719.75
15:38:55|3719.75
15:38:57|3719.75
15:38:57|3719.75
15:38:59|3719.75
15:38:59|3719.75
15:39:01|3719.75
15:39:02|3719.75
15:39:03|3719.75
15:39:04|3719.75
15:39:05|3719.75
15:39:06|3719.75
15:39:07|3719.75
15:39:08|3719.75
15:39:10|3719.75
15:39:11|3719.75
15:39:12|3719.75
15:39:13|3719.75
15:39:15|3719.75
15:39:16|3719.75
15:39:16|3719.75
15:39:18|3719.75
15:39:19|3719.75
15:39:19|3719.75
15:39:21|3719.75
15:39:22|3719.75
15:39:22|3719.75
15:39:24|3719.75
15:39:25|3719.75
15:39:26|3719.75
15:39:27|3719.75
15:39:28|3719.75
15:39:29|3719.75
15:39:30|3719.75
15:39:31|3719.75
15:39:32|3719.75
15:39:33|3719.75
15:39:34|3719.75
15:39:35|3719.75
15:39:35|3719.75
15:39:37|3719.75
15:39:38|3719.75
15:39:40|3719.75
15:39:40|3727.89
15:39:41|3727.89
15:39:42|3727.89
15:39:43|3727.89
15:39:44|3727.89
15:39:45|3727.89
15:39:46|3727.89
15:39:47|3727.89
15:39:48|3727.89
15:39:49|3727.89
15:39:50|3727.89
15:39:51|3727.89
15:39:52|3727.89
15:39:53|3727.89
15:39:54|3727.89
15:39:55|3727.89
15:39:56|3727.89
15:39:57|3727.89
15:39:58|3727.89
15:40:00|3727.89
15:40:00|3727.89
15:40:01|3727.89
15:40:02|3727.89
15:40:03|3727.89
15:40:04|3724.38
15:40:06|3724.38
15:40:07|3724.58
15:40:08|3724.58
15:40:09|3724.58
15:40:10|3726.87
15:40:11|3726.87
15:40:12|3726.87
15:40:13|3726.87
15:40:14|3726.87
15:40:15|3726.87
15:40:16|3726.87
15:40:17|3726.87
15:40:18|3726.87
15:40:19|3726.87
15:40:20|3726.87
15:40:21|3726.87
15:40:23|3726.87
15:40:24|3726.87
15:40:25|3726.87
15:40:25|3726.87
15:40:27|3726.03
15:40:28|3726.03
15:40:29|3726.03
15:40:30|3726.03
15:40:32|3726.03
15:40:33|3726.03
15:40:33|3726.03
15:40:34|3726.03
15:40:35|3726.03
15:40:37|3726.03
15:40:37|3726.03
15:40:39|3726.03
15:40:40|3726.03
15:40:40|3726.03
15:40:41|3726.03
15:40:43|3726.03
15:40:44|3726.03
15:40:45|3726.03
15:40:46|3726.03
15:40:46|3726.03
15:40:47|3726.03
15:40:48|3726.03
15:40:50|3726.03
15:40:51|3726.03
15:40:51|3726.03
15:40:53|3726.03
15:40:53|3726.03
15:40:54|3726.03
15:40:55|3726.03
15:40:56|3726.03
15:40:57|3726.03
15:40:58|3726.03
15:40:59|3726.03
15:41:00|3726.03
15:41:01|3726.03
15:41:02|3726.03
15:41:03|3726.03
15:41:04|3726.03
15:41:05|3726.03
15:41:06|3726.03
15:41:07|3726.03
15:41:08|3726.03
15:41:10|3726.03
15:41:12|3726.03
15:41:13|3726.03
15:41:14|3726.03
15:41:15|3726.03
15:41:16|3726.03
15:41:17|3726.03
15:41:18|3726.03
15:41:19|3726.03
15:41:20|3726.03
15:41:21|3726.03
15:41:22|3726.03
15:41:24|3726.03
15:41:25|3726.03
15:41:26|3726.03
15:41:27|3726.03
15:41:28|3726.03
15:41:28|3726.03
15:41:30|3726.03
15:41:31|3726.03
15:41:32|3726.03
15:41:33|3726.03
15:41:34|3726.03
15:41:35|3726.03
15:41:36|3726.03
15:41:37|3726.03
15:41:38|3726.03
15:41:39|3726.03
15:41:40|3726.03
15:41:41|3726.03
15:41:42|3726.03
15:41:43|3726.03
15:41:43|3726.03
15:41:45|3726.03
15:41:46|3726.03
15:41:47|3726.03
15:41:48|3726.03
15:41:49|3726.03
15:41:50|3726.03
15:41:51|3726.03
15:41:52|3726.03
15:41:53|3726.03
15:41:54|3726.03
15:41:55|3726.03
15:41:56|3726.03
15:41:57|3726.03
15:41:58|3726.03
15:41:59|3726.03
15:42:00|3726.03
15:42:01|3726.03
15:42:02|3726.03
15:42:03|3726.03
15:42:04|3726.03
15:42:05|3726.03
15:42:06|3724.63
15:42:07|3724.63
15:42:09|3724.63
15:42:10|3724.63
15:42:11|3724.63
15:42:12|3724.63
15:42:14|3724.63
15:42:15|3724.63
15:42:16|3724.63
15:42:18|3724.63
15:42:19|3724.63
15:42:19|3724.63
15:42:21|3724.63
15:42:22|3724.63
15:42:23|3724.63
15:42:23|3724.63
15:42:26|3724.63
15:42:26|3724.63
15:42:27|3724.63
15:42:28|3724.63
15:42:29|3724.63
15:42:30|3724.63
15:42:31|3724.63
15:42:32|3724.63
15:42:33|3724.63
15:42:34|3724.63
15:42:35|3724.63
15:42:36|3724.63
15:42:37|3724.63
15:42:38|3724.63
15:42:39|3724.63
15:42:40|3724.63
15:42:41|3724.63
15:42:42|3724.63
15:42:43|3724.63
15:42:44|3724.63
15:42:46|3724.63
15:42:47|3724.63
15:42:48|3724.63
15:42:49|3724.63
15:42:50|3724.63
15:42:51|3724.63
15:42:52|3724.63
15:42:53|3724.63
15:42:54|3724.63
15:42:55|3724.63
15:42:56|3724.63
15:42:57|3724.63
15:42:59|3720.78
15:43:00|3720.78
15:43:00|3720.78
15:43:01|3720.78
15:43:02|3720.78
15:43:03|3720.78
15:43:04|3720.78
15:43:05|3720.78
15:43:06|3720.78
15:43:07|3720.78
15:43:08|3720.78
15:43:09|3720.78
15:43:10|3720.78
15:43:11|3720.78
15:43:13|3720.78
15:43:15|3720.78
15:43:17|3720.78
15:43:17|3720.78
15:43:18|3720.78
15:43:20|3720.78
15:43:20|3720.78
15:43:21|3720.78
15:43:22|3720.78
15:43:23|3720.78
15:43:24|3720.78
15:43:26|3720.78
15:43:26|3720.78
15:43:27|3720.62
15:43:28|3720.62
15:43:29|3720.62
15:43:31|3719.69
15:43:33|3719.69
15:43:34|3719.69
15:43:34|3719.69
15:43:35|3719.69
15:43:36|3719.69
15:43:37|3716.41
15:43:38|3716.41
15:43:39|3715.56
15:43:40|3715.56
15:43:41|3715.56
15:43:42|3715.56
15:43:43|3712.75
15:43:44|3712.75
15:43:45|3712.75
15:43:46|3712.75
15:43:48|3712.75
15:43:48|3712.75
15:43:49|3712.75
15:43:50|3712.75
15:43:51|3712.75
15:43:52|3712.75
15:43:53|3712.75
15:43:54|3712.75
15:43:55|3712.75
15:43:56|3712.5
15:43:57|3712.5
15:43:58|3712.5
15:43:59|3712.5
15:44:00|3712.5
15:44:01|3712.5
15:44:02|3712.5
15:44:04|3712.5
15:44:05|3712.5
15:44:06|3712.5
15:44:07|3712.5
15:44:08|3712.5
15:44:09|3712.5
15:44:10|3712.5
15:44:11|3712.5
15:44:11|3712.5
15:44:13|3712.5
15:44:15|3712.5
15:44:16|3712.5
15:44:18|3712.5
15:44:18|3708.8
15:44:20|3710.35
15:44:21|3710.35
15:44:22|3710.35
15:44:23|3710.35
15:44:24|3710.35
15:44:26|3710.35
15:44:26|3710.35
15:44:28|3710.35
15:44:28|3710.35
15:44:29|3710.35
15:44:30|3710.35
15:44:31|3710.35
15:44:32|3710.35
15:44:33|3710.35
15:44:34|3710.35
15:44:35|3710.35
15:44:36|3710.35
15:44:37|3710.35
15:44:38|3710.35
15:44:39|3710.35
15:44:40|3710.35
15:44:41|3710.35
15:44:42|3710.35
15:44:43|3710.35
15:44:44|3710.35
15:44:45|3710.35
15:44:46|3710.35
15:44:47|3710.35
15:44:48|3710.35
15:44:49|3710.35
15:44:50|3710.35
15:44:52|3710.35
15:44:53|3710.35
15:44:54|3710.35
15:44:55|3710.35
15:44:56|3710.35
15:44:57|3710.35
15:44:58|3710.35
15:44:59|3710.35
15:45:00|3710.35
15:45:01|3710.35
15:45:02|3710.35
15:45:03|3710.35
15:45:04|3710.35
15:45:05|3710.35
15:45:06|3710.35
15:45:07|3710.35
15:45:08|3710.35
15:45:09|3710.35
15:45:10|3710.35
15:45:11|3710.35
15:45:12|3710.35
15:45:13|3710.35
15:45:16|3710.35
15:45:18|3710.35
15:45:19|3710.35
15:45:20|3710.35
15:45:21|3713.01
15:45:22|3713.01
15:45:23|3713.01
15:45:24|3713.01
15:45:25|3713.01
15:45:26|3713.01
15:45:27|3713.01
15:45:28|3713.01
15:45:29|3713.01
15:45:30|3713.01
15:45:31|3713.01
15:45:32|3713.01
15:45:33|3713.01
15:45:34|3713.01
15:45:35|3713.01
15:45:36|3713.01
15:45:37|3713.01
15:45:38|3713.01
15:45:39|3713.01
15:45:40|3713.01
15:45:41|3713.01
15:45:42|3713.01
15:45:43|3713.01
15:45:44|3713.01
15:45:45|3713.01
15:45:46|3713.01
15:45:47|3713.01
15:45:48|3713.01
15:45:49|3713.01
15:45:50|3713.01
15:45:51|3713.01
15:45:52|3713.01
15:45:53|3713.01
15:45:54|3713.01
15:45:55|3713.01
15:45:56|3713.01
15:45:58|3713.01
15:45:58|3713.01
15:45:59|3713.01
15:46:01|3713.01
15:46:01|3713.01
15:46:02|3713.01
15:46:03|3713.01
15:46:04|3713.01
15:46:05|3713.01
15:46:06|3713.01
15:46:07|3713.01
15:46:08|3713.01
15:46:09|3716.75
15:46:10|3717.17
15:46:11|3717.17
15:46:12|3717.17
15:46:13|3717.17
15:46:14|3717.17
15:46:16|3717.17
15:46:17|3717.17
15:46:18|3717.17
15:46:20|3717.17
15:46:21|3717.17
15:46:23|3717.17
15:46:24|3717.17
15:46:26|3717.17
15:46:26|3717.17
15:46:27|3717.17
15:46:28|3717.17
15:46:29|3717.17
15:46:30|3717.17
15:46:31|3717.17
15:46:32|3717.17
15:46:34|3717.17
15:46:35|3717.17
15:46:36|3717.17
15:46:37|3717.17
15:46:39|3717.17
15:46:39|3717.17
15:46:41|3717.17
15:46:42|3717.17
15:46:43|3717.17
15:46:44|3717.17
15:46:45|3717.17
15:46:46|3717.17
15:46:47|3717.17
15:46:48|3717.17
15:46:49|3717.17
15:46:50|3717.17
15:46:51|3717.17
15:46:51|3717.17
15:46:53|3717.17
15:46:54|3717.17
15:46:55|3717.17
15:46:56|3717.17
15:46:57|3717.17
15:46:58|3717.17
15:46:59|3717.17
15:46:59|3717.17
15:47:00|3717.17
15:47:02|3717.17
15:47:03|3717.17
15:47:03|3717.17
15:47:04|3717.17
15:47:06|3717.17
15:47:07|3717.17
15:47:08|3717.17
15:47:09|3717.17
15:47:10|3717.17
15:47:11|3717.17
15:47:12|3717.17
15:47:13|3717.17
15:47:14|3717.17
15:47:15|3717.17
15:47:16|3717.17
15:47:17|3717.17
15:47:19|3717.17
15:47:20|3717.17
15:47:21|3717.17
15:47:23|3717.17
15:47:23|3717.17
15:47:25|3717.17
15:47:26|3717.17
15:47:28|3717.17
15:47:28|3717.17
15:47:29|3717.17
15:47:30|3710.74
15:47:31|3710.75
15:47:32|3710.75
15:47:33|3710.75
15:47:34|3710.75
15:47:35|3710.74
15:47:36|3710.74
15:47:37|3710.74
15:47:38|3710.74
15:47:39|3710.74
15:47:40|3710.74
15:47:41|3710.74
15:47:43|3710.74
15:47:44|3710.74
15:47:45|3710.74
15:47:45|3710.74
15:47:46|3710.74
15:47:48|3710.74
15:47:48|3710.74
15:47:49|3710.74
15:47:50|3710.74
15:47:51|3710.74
15:47:53|3710.74
15:47:55|3710.74
15:47:55|3710.74
15:47:56|3710.74
15:47:57|3710.74
15:47:58|3710.74
15:48:00|3710.74
15:48:00|3710.74
15:48:01|3710.74
15:48:02|3710.74
15:48:03|3710.74
15:48:04|3710.74
15:48:06|3710.74
15:48:07|3710.74
15:48:07|3710.74
15:48:08|3710.74
15:48:09|3710.74
15:48:11|3710.74
15:48:11|3710.74
15:48:13|3710.74
15:48:14|3710.74
15:48:15|3710.74
15:48:15|3710.74
15:48:17|3710.74
15:48:19|3710.74
15:48:20|3710.74
15:48:21|3710.74
15:48:22|3710.74
15:48:24|3710.74
15:48:25|3710.74
15:48:26|3710.74
15:48:27|3710.74
15:48:28|3710.74
15:48:29|3711.88
15:48:30|3711.88
15:48:31|3711.88
15:48:32|3711.88
15:48:33|3712.39
15:48:34|3712.39
15:48:35|3712.39
15:48:36|3712.39
15:48:37|3712.39
15:48:38|3712.39
15:48:39|3712.39
15:48:40|3712.39
15:48:41|3712.39
15:48:42|3712.39
15:48:43|3712.39
15:48:44|3712.39
15:48:45|3712.39
15:48:46|3712.39
15:48:47|3712.39
15:48:48|3712.39
15:48:49|3712.39
15:48:50|3712.39
15:48:51|3712.39
15:48:52|3712.39
15:48:53|3712.39
15:48:54|3712.39
15:48:55|3710.74
15:48:56|3710.74
15:48:57|3710.74
15:48:58|3710.74
15:48:59|3710.74
15:49:00|3710.74
15:49:01|3710.74
15:49:02|3710.74
15:49:03|3710.74
15:49:04|3710.74
15:49:05|3710.74
15:49:06|3710.74
15:49:07|3705.87
15:49:08|3705.61
15:49:09|3705.61
15:49:10|3705.61
15:49:11|3706.63
15:49:12|3706.63
15:49:13|3706.63
15:49:14|3706.63
15:49:15|3706.63
15:49:16|3706.63
15:49:17|3706.63
15:49:19|3706.63
15:49:21|3706.63
15:49:22|3706.63
15:49:22|3706.63
15:49:24|3706.63
15:49:25|3706.63
15:49:26|3706.63
15:49:27|3706.63
15:49:28|3706.63
15:49:29|3706.63
15:49:30|3706.63
15:49:31|3706.63
15:49:32|3706.63
15:49:33|3706.63
15:49:34|3706.63
15:49:35|3706.63
15:49:36|3706.63
15:49:37|3706.63
15:49:38|3706.63
15:49:39|3706.63
15:49:40|3706.63
15:49:41|3706.63
15:49:41|3705.
15:49:43|3705.
15:49:43|3705.
15:49:45|3705.
15:49:46|3705.
15:49:46|3705.
15:49:48|3705.
15:49:49|3705.
15:49:50|3705.
15:49:50|3705.
15:49:52|3705.
15:49:53|3703.12
15:49:54|3700.69
15:49:55|3700.69
15:49:56|3696.33
15:49:57|3696.33
15:49:58|3696.33
15:49:59|3702.14
15:50:00|3702.14
15:50:01|3702.14
15:50:02|3702.14
15:50:03|3702.14
15:50:04|3702.14
15:50:05|3702.14
15:50:06|3702.14
15:50:07|3693.65
15:50:08|3704.3
15:50:09|3704.3
15:50:10|3704.3
15:50:11|3704.3
15:50:12|3704.3
15:50:13|3704.3
15:50:14|3704.3
15:50:15|3704.3
15:50:16|3704.3
15:50:17|3704.3
15:50:18|3704.3
15:50:19|3704.3
15:50:21|3704.3
15:50:23|3704.3
15:50:23|3704.3
15:50:25|3704.3
15:50:25|3704.3
15:50:27|3704.3
15:50:28|3704.3
15:50:29|3704.3
15:50:30|3704.3
15:50:31|3704.3
15:50:31|3704.3
15:50:33|3704.3
15:50:34|3704.3
15:50:34|3704.3
15:50:36|3704.3
15:50:37|3704.3
15:50:38|3704.3
15:50:39|3704.3
15:50:39|3704.3
15:50:40|3704.3
15:50:42|3704.3
15:50:43|3704.3
15:50:43|3704.3
15:50:45|3704.3
15:50:45|3704.3
15:50:47|3704.3
15:50:48|3704.3
15:50:49|3704.3
15:50:49|3704.3
15:50:50|3704.3
15:50:51|3704.3
15:50:53|3704.3
15:50:54|3704.3
15:50:55|3704.3
15:50:56|3704.3
15:50:57|3704.3
15:50:58|3704.3
15:50:59|3704.3
15:51:00|3704.3
15:51:00|3696.77
15:51:02|3696.77
15:51:03|3696.77
15:51:04|3696.77
15:51:05|3696.77
15:51:06|3696.77
15:51:07|3696.77
15:51:07|3696.77
15:51:09|3696.77
15:51:10|3696.77
15:51:10|3696.77
15:51:12|3696.77
15:51:12|3696.77
15:51:14|3696.77
15:51:15|3696.77
15:51:16|3696.77
15:51:17|3696.77
15:51:19|3696.77
15:51:19|3696.77
15:51:22|3696.77
15:51:23|3696.77
15:51:24|3696.77
15:51:25|3696.77
15:51:26|3696.77
15:51:27|3696.77
15:51:28|3696.77
15:51:29|3696.77
15:51:30|3696.77
15:51:32|3696.77
15:51:32|3696.77
15:51:33|3696.77
15:51:34|3696.77
15:51:35|3696.77
15:51:36|3694.77
15:51:37|3694.77
15:51:39|3694.77
15:51:39|3694.77
15:51:40|3694.77
15:51:42|3694.77
15:51:42|3693.09
15:51:43|3693.09
15:51:44|3693.09
15:51:45|3693.09
15:51:46|3693.09
15:51:47|3693.09
15:51:48|3693.09
15:51:49|3693.09
15:51:50|3693.09
15:51:51|3693.09
15:51:52|3693.09
15:51:53|3693.09
15:51:54|3694.46
15:51:55|3694.46
15:51:56|3693.77
15:51:57|3693.77
15:51:58|3693.77
15:51:59|3693.77
15:52:00|3693.77
15:52:01|3693.77
15:52:02|3693.77
15:52:03|3693.77
15:52:04|3693.77
15:52:05|3693.77
15:52:06|3693.77
15:52:07|3693.77
15:52:08|3693.77
15:52:09|3693.77
15:52:10|3693.77
15:52:11|3693.77
15:52:12|3693.77
15:52:13|3693.77
15:52:14|3693.77
15:52:15|3693.77
15:52:16|3698.76
15:52:17|3698.76
15:52:18|3698.76
15:52:19|3698.76
15:52:21|3698.76
15:52:23|3698.76
15:52:23|3698.76
15:52:26|3698.76
15:52:28|3698.76
15:52:28|3698.76
15:52:30|3698.76
15:52:31|3702.89
15:52:33|3702.89
15:52:34|3702.89
15:52:35|3702.89
15:52:35|3702.89
15:52:37|3702.89
15:52:37|3702.89
15:52:39|3702.89
15:52:40|3702.89
15:52:41|3702.89
15:52:42|3702.89
15:52:42|3702.89
15:52:44|3702.89
15:52:45|3702.89
15:52:46|3702.89
15:52:47|3702.89
15:52:47|3702.89
15:52:49|3702.89
15:52:49|3702.89
15:52:51|3702.89
15:52:52|3702.89
15:52:53|3702.89
15:52:54|3702.89
15:52:55|3702.89
15:52:56|3702.89
15:52:57|3707.26
15:52:58|3707.26
15:52:59|3707.6
15:53:00|3707.6
15:53:01|3707.8
15:53:02|3707.8
15:53:03|3707.8
15:53:04|3707.8
15:53:05|3707.8
15:53:06|3707.8
15:53:07|3707.8
15:53:08|3707.8
15:53:09|3707.8
15:53:10|3707.8
15:53:11|3707.8
15:53:12|3707.8
15:53:13|3707.8
15:53:14|3707.8
15:53:15|3707.8
15:53:16|3702.5
15:53:18|3702.5
15:53:18|3702.5
15:53:19|3702.5
15:53:21|3702.5
15:53:21|3702.5
15:53:23|3702.5
15:53:25|3702.5
15:53:27|3702.5
15:53:27|3702.5
15:53:28|3702.5
15:53:29|3702.5
15:53:30|3699.7
15:53:31|3699.7
15:53:33|3698.42
15:53:34|3698.9
15:53:35|3698.9
15:53:36|3698.9
15:53:37|3698.9
15:53:38|3698.9
15:53:39|3698.9
15:53:40|3698.9
15:53:41|3698.9
15:53:42|3698.9
15:53:42|3698.9
15:53:44|3698.9
15:53:44|3698.9
15:53:45|3698.9
15:53:47|3698.9
15:53:48|3698.9
15:53:49|3695.22
15:53:50|3693.73
15:53:50|3693.22
15:53:52|3693.22
15:53:53|3693.22
15:53:54|3693.22
15:53:55|3693.22
15:53:56|3693.22
15:53:57|3693.22
15:53:58|3693.22
15:53:59|3693.22
15:54:00|3693.22
15:54:01|3693.22
15:54:02|3693.22
15:54:02|3693.22
15:54:03|3693.22
15:54:05|3693.22
15:54:05|3693.22
15:54:07|3693.22
15:54:08|3693.22
15:54:08|3693.22
15:54:10|3693.22
15:54:11|3693.22
15:54:12|3693.22
15:54:13|3693.22
15:54:14|3690.
15:54:15|3690.
15:54:16|3690.
15:54:17|3690.
15:54:18|3690.
15:54:19|3690.
15:54:20|3690.
15:54:21|3690.
15:54:22|3690.
15:54:23|3690.
15:54:25|3690.
15:54:26|3688.42
15:54:27|3687.69
15:54:28|3687.69
15:54:28|3687.69
15:54:30|3686.89
15:54:32|3686.89
15:54:32|3686.89
15:54:34|3686.89
15:54:35|3686.89
15:54:36|3686.89
15:54:37|3686.89
15:54:38|3688.27
15:54:38|3688.27
15:54:40|3688.27
15:54:40|3688.27
15:54:41|3688.27
15:54:42|3688.27
15:54:44|3688.27
15:54:45|3688.27
15:54:45|3688.27
15:54:46|3688.27
15:54:47|3688.27
15:54:48|3688.27
15:54:50|3688.27
15:54:51|3688.27
15:54:52|3688.27
15:54:52|3688.27
15:54:53|3688.27
15:54:55|3688.27
15:54:56|3688.27
15:54:57|3688.27
15:54:58|3688.27
15:54:59|3688.27
15:55:01|3688.27
15:55:01|3688.27
15:55:03|3688.27
15:55:04|3688.27
15:55:04|3688.27
15:55:05|3688.27
15:55:06|3688.27
15:55:07|3688.27
15:55:08|3688.27
15:55:09|3688.27
15:55:10|3688.27
15:55:11|3684.7
15:55:12|3684.7
15:55:13|3684.7
15:55:14|3684.7
15:55:15|3684.7
15:55:16|3684.7
15:55:17|3684.7
15:55:18|3684.02
15:55:19|3684.02
15:55:20|3684.02
15:55:21|3684.02
15:55:23|3684.02
15:55:23|3684.02
15:55:25|3685.51
15:55:27|3685.51
15:55:28|3685.51
15:55:29|3685.51
15:55:30|3685.51
15:55:31|3685.51
15:55:31|3685.51
15:55:33|3685.51
15:55:34|3684.
15:55:34|3684.
15:55:35|3684.
15:55:38|3684.
15:55:38|3684.
15:55:40|3684.
15:55:41|3684.
15:55:41|3684.
15:55:42|3684.
15:55:43|3684.
15:55:44|3684.
15:55:45|3684.
15:55:46|3684.
15:55:47|3684.
15:55:49|3684.
15:55:50|3684.
15:55:51|3684.
15:55:52|3684.
15:55:53|3684.
15:55:54|3687.87
15:55:55|3687.87
15:55:56|3687.87
15:55:57|3689.89
15:55:58|3689.89
15:55:59|3691.49
15:56:00|3691.49
15:56:01|3691.49
15:56:02|3691.49
15:56:04|3691.49
15:56:04|3691.49
15:56:05|3691.49
15:56:06|3691.49
15:56:07|3691.49
15:56:08|3691.49
15:56:09|3691.49
15:56:10|3691.49
15:56:11|3691.49
15:56:12|3691.49
15:56:13|3691.49
15:56:14|3691.49
15:56:15|3691.49
15:56:17|3691.49
15:56:17|3691.49
15:56:18|3691.49
15:56:19|3691.49
15:56:21|3691.49
15:56:21|3691.49
15:56:23|3691.49
15:56:24|3691.49
15:56:25|3691.49
15:56:26|3691.49
15:56:28|3691.49
15:56:29|3691.49
15:56:31|3691.49
15:56:31|3691.49
15:56:33|3691.49
15:56:33|3691.49
15:56:35|3690.65
15:56:36|3690.65
15:56:36|3691.69
15:56:39|3691.69
15:56:40|3691.69
15:56:40|3691.69
15:56:41|3694.55
15:56:43|3694.55
15:56:44|3694.88
15:56:44|3694.87
15:56:46|3694.87
15:56:47|3694.87
15:56:49|3694.87
15:56:50|3694.87
15:56:51|3694.87
15:56:52|3694.87
15:56:53|3694.87
15:56:54|3694.87
15:56:54|3694.87
15:56:56|3695.17
15:56:57|3695.17
15:56:58|3695.17
15:56:58|3695.17
15:56:59|3695.17
15:57:01|3695.17
15:57:02|3695.17
15:57:03|3695.17
15:57:04|3692.11
15:57:05|3692.11
15:57:06|3687.83
15:57:07|3687.83
15:57:07|3687.83
15:57:09|3685.43
15:57:10|3684.69
15:57:11|3684.29
15:57:13|3686.07
15:57:14|3686.07
15:57:14|3686.07
15:57:15|3686.07
15:57:17|3686.07
15:57:17|3686.07
15:57:18|3686.07
15:57:20|3686.07
15:57:20|3686.07
15:57:22|3686.07
15:57:23|3689.49
15:57:23|3689.49
15:57:25|3689.49
15:57:26|3689.49
15:57:28|3689.49
15:57:29|3689.49
15:57:30|3689.49
15:57:31|3689.49
15:57:33|3689.49
15:57:34|3689.49
15:57:35|3687.43
15:57:36|3687.43
15:57:37|3687.43
15:57:38|3687.43
15:57:39|3687.43
15:57:40|3687.43
15:57:41|3687.43
15:57:42|3687.43
15:57:43|3687.43
15:57:44|3687.43
15:57:45|3683.88
15:57:46|3684.85
15:57:48|3680.62
15:57:49|3680.62
15:57:49|3680.62
15:57:51|3678.68
15:57:52|3678.68
15:57:52|3678.68
15:57:54|3678.68
15:57:54|3678.68
15:57:56|3680.62
15:57:56|3680.62
15:57:58|3680.62
15:57:58|3680.62
15:58:00|3680.62
15:58:01|3680.62
15:58:02|3680.62
15:58:03|3680.62
15:58:04|3680.62
15:58:04|3680.62
15:58:06|3680.62
15:58:07|3680.62
15:58:08|3680.62
15:58:09|3680.62
15:58:10|3680.62
15:58:11|3680.62
15:58:12|3680.
15:58:13|3680.
15:58:14|3680.
15:58:14|3680.
15:58:16|3680.
15:58:17|3680.
15:58:18|3680.
15:58:19|3678.62
15:58:19|3678.62
15:58:21|3678.62
15:58:22|3675.19
15:58:23|3670.17
15:58:24|3671.72
15:58:25|3672.55
15:58:25|3668.85
15:58:26|3673.22
15:58:27|3674.31
15:58:29|3674.31
15:58:30|3675.13
15:58:32|3671.29
15:58:33|3671.29
15:58:34|3671.29
15:58:34|3671.29
15:58:36|3671.29
15:58:38|3667.61
15:58:39|3664.73
15:58:40|3662.32
15:58:41|3660.53
15:58:41|3659.66
15:58:43|3659.66
15:58:44|3664.18
15:58:45|3664.18
15:58:46|3664.18
15:58:47|3663.55
15:58:48|3663.55
15:58:49|3664.16
15:58:49|3664.16
15:58:51|3664.16
15:58:52|3664.16
15:58:54|3664.16
15:58:55|3664.16
15:58:56|3668.08
15:58:56|3668.08
15:58:58|3668.08
15:58:59|3670.
15:59:00|3669.77
15:59:01|3668.22
15:59:02|3668.22
15:59:03|3668.22
15:59:04|3668.22
15:59:06|3668.22
15:59:06|3668.22
15:59:07|3668.22
15:59:09|3668.22
15:59:09|3668.22
15:59:10|3668.22
15:59:11|3660.18
15:59:12|3660.18
15:59:13|3660.18
15:59:15|3660.18
15:59:15|3660.18
15:59:16|3660.18
15:59:17|3660.18
15:59:18|3658.55
15:59:19|3658.55
15:59:20|3658.55
15:59:21|3658.55
15:59:22|3658.55
15:59:24|3656.4
15:59:24|3656.4
15:59:25|3659.09
15:59:26|3660.13
15:59:28|3660.13
15:59:30|3660.13
15:59:31|3660.13
15:59:33|3660.13
15:59:33|3660.13
15:59:34|3660.13
15:59:36|3659.66
15:59:37|3659.66
15:59:39|3659.66
15:59:40|3659.66
15:59:40|3659.66
15:59:41|3659.66
15:59:43|3659.66
15:59:43|3661.03
15:59:45|3661.03
15:59:45|3661.03
15:59:46|3660.64
15:59:47|3660.6
15:59:48|3663.52
15:59:49|3663.52
15:59:50|3663.52
15:59:51|3663.52
15:59:52|3663.52
15:59:53|3663.52
15:59:54|3663.52
15:59:55|3663.52
15:59:56|3663.52
15:59:58|3663.52
15:59:59|3663.52
15:59:59|3663.52
16:00:00|3663.52
16:00:01|3663.52
16:00:02|3663.52
16:00:04|3661.49
16:00:07|3661.49
16:00:09|3661.49
16:00:10|3661.49
16:00:12|3664.
16:00:12|3664.
16:00:13|3664.
16:00:15|3664.
16:00:15|3664.
16:00:16|3664.
16:00:17|3664.
16:00:18|3664.
16:00:20|3664.
16:00:21|3664.
16:00:21|3664.
16:00:23|3662.37
16:00:24|3662.37
16:00:25|3662.37
16:00:25|3662.37
16:00:27|3662.37
16:00:28|3662.37
16:00:28|3662.37
16:00:31|3662.37
16:00:33|3662.37
16:00:34|3662.37
16:00:36|3662.37
16:00:37|3662.37
16:00:39|3662.37
16:00:40|3662.37
16:00:40|3662.37
16:00:41|3662.37
16:00:43|3662.37
16:00:44|3662.37
16:00:45|3662.37
16:00:46|3662.37
16:00:47|3662.37
16:00:47|3662.37
16:00:49|3662.37
16:00:50|3662.37
16:00:51|3662.37
16:00:52|3662.37
16:00:52|3662.37
16:00:54|3662.37
16:00:54|3662.37
16:00:56|3662.37
16:00:56|3662.37
16:00:58|3662.37
16:00:59|3662.37
16:01:00|3662.37
16:01:01|3662.37
16:01:02|3662.37
16:01:02|3662.37
16:01:03|3662.37
16:01:04|3658.72
16:01:06|3658.72
16:01:07|3658.72
16:01:08|3655.55
16:01:09|3655.55
16:01:10|3655.55
16:01:11|3655.55
16:01:13|3655.55
16:01:14|3652.48
16:01:15|3651.75
16:01:16|3651.75
16:01:16|3649.18
16:01:18|3646.28
16:01:19|3646.28
16:01:20|3646.28
16:01:21|3646.28
16:01:22|3646.28
16:01:23|3646.28
16:01:24|3646.28
16:01:25|3646.28
16:01:26|3650.
16:01:27|3650.
16:01:28|3650.
16:01:29|3650.
16:01:30|3650.
16:01:32|3655.4
16:01:34|3658.54
16:01:34|3659.43
16:01:36|3660.19
16:01:38|3660.19
16:01:38|3660.19
16:01:40|3660.19
16:01:41|3663.14
16:01:43|3663.14
16:01:44|3667.07
16:01:46|3667.07
16:01:47|3667.07
16:01:49|3670.72
16:01:49|3672.19
16:01:50|3673.2
16:01:51|3673.2
16:01:53|3671.39
16:01:54|3671.39
16:01:54|3668.82
16:01:56|3668.82
16:01:57|3668.82
16:01:58|3668.82
16:01:59|3668.82
16:02:00|3668.82
16:02:01|3668.82
16:02:02|3672.32
16:02:03|3669.61
16:02:04|3669.61
16:02:05|3669.61
16:02:06|3669.61
16:02:07|3669.61
16:02:08|3671.62
16:02:09|3671.62
16:02:10|3671.62
16:02:11|3671.62
16:02:12|3670.89
16:02:12|3670.89
16:02:14|3670.89
16:02:15|3670.89
16:02:16|3670.89
16:02:17|3670.89
16:02:18|3670.89
16:02:19|3670.89
16:02:19|3670.89
16:02:21|3670.89
16:02:22|3670.89
16:02:23|3670.89
16:02:25|3670.89
16:02:25|3670.89
16:02:27|3670.89
16:02:27|3670.89
16:02:29|3670.89
16:02:30|3670.89
16:02:31|3670.89
16:02:32|3670.89
16:02:34|3670.53
16:02:34|3670.53
16:02:36|3670.53
16:02:36|3670.53
16:02:37|3670.53
16:02:40|3670.53
16:02:40|3670.53
16:02:42|3670.53
16:02:43|3668.13
16:02:44|3663.36
16:02:45|3663.2
16:02:46|3663.2
16:02:47|3663.2
16:02:48|3663.2
16:02:49|3663.2
16:02:50|3663.2
16:02:51|3663.2
16:02:52|3663.2
16:02:53|3663.2
16:02:54|3663.2
16:02:56|3663.2
16:02:56|3663.2
16:02:57|3663.2
16:02:59|3663.2
16:03:00|3663.2
16:03:00|3663.2
16:03:01|3663.2
16:03:02|3663.2
16:03:04|3663.2
16:03:05|3663.2
16:03:07|3663.2
16:03:08|3663.2
16:03:08|3663.2
16:03:09|3663.2
16:03:10|3663.2
16:03:11|3668.45
16:03:12|3669.95
16:03:13|3669.95
16:03:14|3669.95
16:03:15|3669.95
16:03:16|3669.95
16:03:17|3669.95
16:03:18|3669.95
16:03:20|3669.64
16:03:20|3672.5
16:03:21|3672.5
16:03:22|3672.69
16:03:23|3672.28
16:03:25|3672.28
16:03:26|3672.28
16:03:27|3672.28
16:03:28|3672.28
16:03:29|3672.28
16:03:30|3672.28
16:03:30|3673.06
16:03:31|3673.06
16:03:34|3673.06
16:03:35|3673.06
16:03:37|3673.06
16:03:38|3669.46
16:03:39|3669.46
16:03:39|3669.46
16:03:40|3669.46
16:03:41|3669.46
16:03:42|3669.46
16:03:44|3669.46
16:03:45|3669.46
16:03:45|3669.46
16:03:47|3669.46
16:03:48|3669.46
16:03:49|3669.46
16:03:49|3672.89
16:03:50|3670.19
16:03:51|3667.68
16:03:53|3667.68
16:03:53|3667.68
16:03:55|3667.68
16:03:56|3667.68
16:03:57|3667.68
16:03:58|3667.68
16:03:59|3667.68
16:04:00|3667.68
16:04:01|3667.68
16:04:02|3667.68
16:04:03|3667.68
16:04:04|3667.68
16:04:05|3667.68
16:04:06|3673.79
16:04:07|3673.79
16:04:08|3675.12
16:04:09|3674.83
16:04:10|3679.09
16:04:11|3677.97
16:04:12|3677.97
16:04:13|3677.97
16:04:14|3677.97
16:04:15|3677.97
16:04:16|3677.97
16:04:18|3677.97
16:04:19|3677.97
16:04:19|3677.97
16:04:20|3677.97
16:04:22|3677.97
16:04:23|3677.97
16:04:24|3676.9
16:04:25|3677.8
16:04:26|3677.8
16:04:27|3677.8
16:04:28|3677.8
16:04:29|3677.8
16:04:29|3677.8
16:04:31|3677.8
16:04:32|3677.8
16:04:33|3677.8
16:04:35|3677.8
16:04:36|3677.8
16:04:38|3677.8
16:04:39|3677.8
16:04:39|3677.8
16:04:41|3677.8
16:04:41|3677.8
16:04:43|3677.8
16:04:44|3677.8
16:04:45|3677.8
16:04:46|3677.8
16:04:46|3677.8
16:04:48|3677.8
16:04:48|3677.8
16:04:51|3677.8
16:04:52|3677.8
16:04:53|3677.8
16:04:54|3677.8
16:04:55|3677.8
16:04:56|3677.8
16:04:57|3677.8
16:04:58|3680.14
16:04:59|3680.14
16:05:00|3680.14
16:05:01|3680.14
16:05:03|3680.14
16:05:05|3680.14
16:05:06|3680.14
16:05:07|3680.14
16:05:08|3680.14
16:05:10|3680.14
16:05:11|3680.14
16:05:11|3674.1
16:05:13|3674.1
16:05:13|3674.1
16:05:14|3674.1
16:05:16|3674.1
16:05:16|3674.1
16:05:18|3674.1
16:05:18|3674.1
16:05:20|3674.1
16:05:21|3674.1
16:05:22|3674.1
16:05:23|3671.94
16:05:23|3670.91
16:05:24|3670.91
16:05:26|3670.91
16:05:27|3670.91
16:05:28|3670.91
16:05:29|3670.91
16:05:30|3670.91
16:05:31|3670.91
16:05:32|3668.47
16:05:33|3668.47
16:05:34|3668.47
16:05:36|3668.47
16:05:38|3668.47
16:05:39|3668.47
16:05:40|3668.47
16:05:41|3668.47
16:05:42|3668.47
16:05:43|3668.47
16:05:44|3668.47
16:05:46|3668.47
16:05:46|3668.47
16:05:47|3668.47
16:05:49|3668.47
16:05:50|3668.47
16:05:50|3668.47
16:05:51|3668.47
16:05:53|3668.47
16:05:53|3668.47
16:05:54|3668.47
16:05:55|3668.47
16:05:56|3668.47
16:05:57|3668.47
16:05:58|3668.47
16:05:59|3668.47
16:06:01|3668.47
16:06:01|3668.47
16:06:03|3668.47
16:06:05|3668.47
16:06:05|3668.47
16:06:06|3668.47
16:06:07|3668.47
16:06:08|3672.31
16:06:09|3672.31
16:06:10|3672.31
16:06:11|3672.31
16:06:12|3672.31
16:06:13|3672.31
16:06:14|3672.31
16:06:15|3672.31
16:06:16|3672.31
16:06:17|3672.31
16:06:18|3672.31
16:06:19|3672.31
16:06:20|3672.31
16:06:21|3672.31
16:06:22|3672.31
16:06:24|3672.31
16:06:25|3672.31
16:06:26|3672.31
16:06:27|3672.31
16:06:28|3672.31
16:06:29|3672.31
16:06:30|3672.31
16:06:31|3672.31
16:06:32|3672.31
16:06:33|3672.31
16:06:34|3672.31
16:06:35|3672.31
16:06:37|3672.31
16:06:39|3672.31
16:06:39|3672.31
16:06:42|3672.31
16:06:44|3672.31
16:06:45|3672.31
16:06:46|3672.31
16:06:46|3672.31
16:06:47|3672.31
16:06:49|3672.31
16:06:50|3672.31
16:06:51|3672.31
16:06:52|3672.31
16:06:52|3672.31
16:06:54|3672.31
16:06:55|3672.31
16:06:56|3672.31
16:06:57|3672.31
16:06:57|3672.31
16:06:58|3672.31
16:07:00|3672.31
16:07:00|3672.31
16:07:03|3672.31
16:07:03|3672.31
16:07:05|3672.31
16:07:06|3672.31
16:07:07|3672.31
16:07:07|3672.31
16:07:09|3672.31
16:07:10|3672.31
16:07:11|3672.31
16:07:12|3672.31
16:07:12|3672.31
16:07:13|3672.31
16:07:14|3672.31
16:07:15|3672.31
16:07:16|3672.31
16:07:17|3672.31
16:07:19|3672.31
16:07:19|3672.31
16:07:21|3672.31
16:07:22|3672.31
16:07:22|3672.31
16:07:23|3672.31
16:07:25|3672.31
16:07:25|3672.31
16:07:27|3672.31
16:07:27|3672.31
16:07:28|3672.31
16:07:29|3672.31
16:07:31|3672.31
16:07:32|3672.31
16:07:32|3672.31
16:07:33|3672.31
16:07:34|3672.31
16:07:36|3672.31
16:07:38|3672.31
16:07:39|3672.31
16:07:40|3672.31
16:07:41|3672.31
16:07:43|3669.59
16:07:44|3669.59
16:07:45|3669.59
16:07:46|3669.59
16:07:47|3669.59
16:07:48|3669.59
16:07:49|3669.59
16:07:50|3669.59
16:07:51|3669.59
16:07:52|3669.59
16:07:53|3671.63
16:07:54|3671.63
16:07:55|3671.63
16:07:56|3671.63
16:07:57|3671.63
16:07:58|3671.63
16:07:59|3671.63
16:08:00|3671.63
16:08:01|3671.63
16:08:03|3671.63
16:08:03|3676.72
16:08:05|3676.72
16:08:05|3676.72
16:08:06|3676.72
16:08:08|3676.72
16:08:08|3676.72
16:08:09|3676.72
16:08:11|3676.72
16:08:12|3676.72
16:08:13|3676.72
16:08:14|3676.72
16:08:15|3676.72
16:08:16|3676.72
16:08:17|3676.72
16:08:18|3676.72
16:08:18|3676.72
16:08:20|3676.72
16:08:22|3676.72
16:08:23|3676.72
16:08:24|3676.72
16:08:25|3676.72
16:08:25|3676.72
16:08:26|3676.72
16:08:28|3676.72
16:08:28|3676.72
16:08:29|3676.72
16:08:30|3676.72
16:08:31|3676.72
16:08:33|3671.94
16:08:34|3671.94
16:08:34|3670.98
16:08:36|3671.36
16:08:37|3671.36
16:08:39|3671.36
16:08:41|3671.36
16:08:43|3671.36
16:08:43|3671.36
16:08:44|3671.36
16:08:45|3671.36
16:08:47|3671.36
16:08:47|3671.36
16:08:49|3671.36
16:08:49|3671.36
16:08:50|3671.36
16:08:51|3671.36
16:08:52|3671.36
16:08:53|3671.36
16:08:54|3671.36
16:08:55|3671.36
16:08:56|3671.36
16:08:57|3671.36
16:08:58|3671.36
16:08:59|3671.36
16:09:00|3671.36
16:09:01|3671.36
16:09:03|3671.36
16:09:04|3671.36
16:09:05|3677.64
16:09:06|3677.64
16:09:07|3678.91
16:09:08|3679.75
16:09:09|3679.75
16:09:10|3679.75
16:09:11|3679.75
16:09:12|3679.75
16:09:13|3679.75
16:09:14|3679.75
16:09:15|3679.75
16:09:16|3679.75
16:09:17|3679.75
16:09:18|3679.75
16:09:19|3679.75
16:09:20|3679.75
16:09:21|3679.75
16:09:22|3679.75
16:09:23|3679.75
16:09:24|3679.75
16:09:25|3679.75
16:09:26|3679.75
16:09:27|3679.75
16:09:28|3679.75
16:09:29|3679.75
16:09:30|3679.75
16:09:31|3679.75
16:09:32|3679.75
16:09:33|3679.75
16:09:34|3679.75
16:09:35|3679.75
16:09:36|3679.75
16:09:37|3679.75
16:09:39|3679.75
16:09:41|3679.75
16:09:42|3679.75
16:09:43|3679.75
16:09:44|3679.75
16:09:46|3679.75
16:09:48|3679.75
16:09:48|3679.75
16:09:49|3679.75
16:09:50|3679.75
16:09:51|3679.75
16:09:52|3679.75
16:09:54|3679.75
16:09:54|3679.75
16:09:55|3679.75
16:09:57|3679.75
16:09:57|3679.75
16:09:58|3679.75
16:09:59|3679.75
16:10:00|3679.75
16:10:01|3679.75
16:10:03|3679.75
16:10:05|3679.75
16:10:05|3679.75
16:10:06|3679.75
16:10:07|3679.75
16:10:08|3679.75
16:10:09|3679.75
16:10:11|3679.75
16:10:11|3679.75
16:10:12|3679.75
16:10:13|3679.75
16:10:14|3679.75
16:10:16|3679.75
16:10:16|3679.75
16:10:17|3676.02
16:10:18|3673.54
16:10:19|3673.54
16:10:20|3673.54
16:10:21|3673.54
16:10:22|3673.54
16:10:23|3673.54
16:10:25|3673.54
16:10:25|3673.54
16:10:26|3673.54
16:10:28|3673.54
16:10:28|3673.54
16:10:29|3673.54
16:10:30|3673.54
16:10:31|3673.54
16:10:32|3673.54
16:10:33|3673.54
16:10:35|3673.54
16:10:36|3673.54
16:10:36|3673.54
16:10:38|3673.54
16:10:38|3673.54
16:10:41|3673.54
16:10:42|3671.58
16:10:44|3671.58
16:10:45|3671.58
16:10:46|3671.57
16:10:47|3670.83
16:10:48|3673.38
16:10:49|3673.38
16:10:50|3673.38
16:10:52|3673.38
16:10:53|3673.38
16:10:53|3673.38
16:10:54|3673.38
16:10:56|3673.38
16:10:57|3673.38
16:10:58|3673.38
16:11:00|3673.38
16:11:01|3673.38
16:11:01|3673.38
16:11:03|3673.38
16:11:04|3673.38
16:11:04|3673.38
16:11:05|3673.38
16:11:06|3673.38
16:11:07|3673.38
16:11:09|3673.38
16:11:10|3673.38
16:11:12|3679.21
16:11:12|3679.21
16:11:13|3678.54
16:11:14|3678.54
16:11:15|3679.21
16:11:16|3679.48
16:11:17|3679.48
16:11:18|3679.48
16:11:19|3679.48
16:11:20|3679.48
16:11:21|3679.48
16:11:23|3679.48
16:11:24|3679.48
16:11:25|3679.48
16:11:25|3679.48
16:11:27|3679.48
16:11:28|3679.48
16:11:29|3679.48
16:11:29|3679.48
16:11:31|3679.48
16:11:32|3679.48
16:11:33|3679.48
16:11:34|3679.48
16:11:35|3679.48
16:11:37|3679.48
16:11:37|3680.78
16:11:38|3680.78
16:11:39|3680.78
16:11:41|3681.97
16:11:43|3681.97
16:11:44|3681.97
16:11:45|3681.97
16:11:46|3681.97
16:11:48|3682.25
16:11:49|3682.25
16:11:50|3682.25
16:11:51|3682.25
16:11:52|3682.27
16:11:53|3682.27
16:11:54|3682.27
16:11:55|3682.27
16:11:56|3682.27
16:11:57|3682.27
16:11:58|3682.27
16:11:59|3682.27
16:12:00|3682.27
16:12:01|3682.27
16:12:02|3682.27
16:12:03|3682.27
16:12:04|3682.27
16:12:05|3682.27
16:12:06|3682.27
16:12:07|3682.27
16:12:08|3682.27
16:12:09|3682.27
16:12:10|3682.27
16:12:11|3682.27
16:12:12|3682.27
16:12:13|3682.27
16:12:14|3682.27
16:12:15|3682.27
16:12:16|3682.27
16:12:17|3682.27
16:12:18|3682.27
16:12:19|3682.27
16:12:20|3682.27
16:12:21|3682.27
16:12:22|3682.27
16:12:23|3682.27
16:12:24|3682.27
16:12:25|3682.27
16:12:26|3682.27
16:12:27|3682.27
16:12:28|3682.27
16:12:29|3682.27
16:12:30|3682.27
16:12:31|3682.27
16:12:32|3682.27
16:12:33|3682.27
16:12:34|3682.27
16:12:35|3682.27
16:12:36|3682.27
16:12:38|3682.27
16:12:39|3682.27
16:12:39|3682.27
16:12:40|3682.27
16:12:41|3682.27
16:12:43|3682.27
16:12:45|3682.27
16:12:45|3682.27
16:12:47|3682.27
16:12:47|3682.27
16:12:48|3682.27
16:12:50|3682.27
16:12:51|3682.27
16:12:52|3682.27
16:12:54|3682.27
16:12:55|3682.27
16:12:56|3682.27
16:12:57|3682.27
16:12:58|3682.27
16:12:58|3682.27
16:13:00|3682.27
16:13:01|3682.27
16:13:02|3682.27
16:13:04|3682.27
16:13:06|3682.27
16:13:06|3682.27
16:13:07|3682.27
16:13:09|3682.27
16:13:10|3682.27
16:13:10|3682.27
16:13:11|3682.27
16:13:13|3682.27
16:13:13|3682.27
16:13:15|3682.27
16:13:15|3674.78
16:13:16|3673.97
16:13:17|3673.97
16:13:18|3673.97
16:13:20|3673.97
16:13:21|3673.97
16:13:21|3673.97
16:13:22|3673.97
16:13:23|3673.97
16:13:24|3673.97
16:13:25|3673.97
16:13:26|3673.97
16:13:27|3673.97
16:13:28|3673.97
16:13:30|3673.97
16:13:30|3673.97
16:13:32|3673.97
16:13:32|3673.97
16:13:33|3673.97
16:13:35|3673.97
16:13:35|3673.97
16:13:36|3673.97
16:13:37|3673.97
16:13:38|3673.97
16:13:39|3673.97
16:13:40|3673.97
16:13:42|3673.97
16:13:44|3673.97
16:13:45|3673.97
16:13:46|3673.97
16:13:48|3673.97
16:13:49|3673.97
16:13:51|3673.97
16:13:51|3673.97
16:13:53|3673.97
16:13:54|3673.97
16:13:55|3673.97
16:13:56|3673.97
16:13:57|3673.97
16:13:58|3673.97
16:13:59|3673.97
16:14:00|3673.97
16:14:00|3673.97
16:14:02|3673.97
16:14:03|3673.97
16:14:05|3673.97
16:14:06|3673.97
16:14:07|3673.97
16:14:07|3678.43
16:14:08|3678.43
16:14:10|3679.51
16:14:11|3680.23
16:14:11|3680.23
16:14:13|3680.23
16:14:13|3680.23
16:14:15|3683.27
16:14:15|3683.27
16:14:17|3683.27
16:14:17|3683.97
16:14:18|3683.97
16:14:19|3683.97
16:14:20|3683.97
16:14:21|3683.97
16:14:24|3683.97
16:14:24|3683.97
16:14:25|3683.97
16:14:26|3683.97
16:14:27|3683.97
16:14:28|3683.97
16:14:29|3683.97
16:14:30|3683.97
16:14:31|3683.97
16:14:32|3683.97
16:14:33|3683.97
16:14:34|3683.97
16:14:35|3683.97
16:14:36|3683.97
16:14:37|3683.97
16:14:38|3683.97
16:14:39|3683.97
16:14:40|3683.97
16:14:41|3683.97
16:14:42|3683.97
16:14:44|3683.97
16:14:46|3683.97
16:14:47|3683.97
16:14:48|3683.97
16:14:49|3683.97
16:14:50|3683.97
16:14:51|3683.97
16:14:52|3685.74
16:14:54|3686.49
16:14:54|3686.49
16:14:56|3686.49
16:14:57|3686.49
16:14:58|3686.49
16:15:00|3686.49
16:15:00|3686.49
16:15:01|3686.49
16:15:03|3686.49
16:15:05|3689.35
16:15:05|3688.99
16:15:07|3690.2
16:15:08|3690.2
16:15:08|3690.2
16:15:09|3690.2
16:15:10|3691.5
16:15:12|3691.36
16:15:12|3691.36
16:15:13|3691.36
16:15:14|3691.36
16:15:15|3691.36
16:15:17|3689.
16:15:17|3692.15
16:15:18|3695.6
16:15:21|3700.44
16:15:21|3700.44
16:15:22|3702.24
16:15:23|3702.24
16:15:24|3702.24
16:15:25|3705.72
16:15:26|3705.55
16:15:27|3705.4
16:15:28|3705.4
16:15:29|3705.4
16:15:30|3705.4
16:15:31|3702.44
16:15:32|3702.44
16:15:33|3702.44
16:15:34|3701.73
16:15:35|3701.67
16:15:36|3701.82
16:15:37|3702.64
16:15:38|3702.64
16:15:39|3702.64
16:15:40|3701.28
16:15:41|3701.28
16:15:43|3701.28
16:15:43|3701.28
16:15:44|3701.28
16:15:45|3701.28
16:15:47|3695.58
16:15:49|3697.01
16:15:50|3694.76
16:15:50|3694.76
16:15:52|3694.76
16:15:53|3694.76
16:15:54|3694.99
16:15:55|3694.99
16:15:56|3694.83
16:15:57|3694.04
16:15:58|3694.04
16:15:59|3694.04
16:16:00|3694.04
16:16:01|3694.04
16:16:02|3694.04
16:16:03|3692.32
16:16:04|3692.44
16:16:05|3692.44
16:16:06|3692.44
16:16:07|3692.44
16:16:08|3692.44
16:16:09|3692.44
16:16:10|3692.44
16:16:11|3692.44
16:16:12|3692.44
16:16:13|3692.44
16:16:14|3692.44
16:16:15|3692.44
16:16:16|3692.44
16:16:17|3692.44
16:16:18|3692.44
16:16:19|3692.44
16:16:20|3692.44
16:16:21|3692.44
16:16:22|3692.44
16:16:23|3692.44
16:16:24|3692.44
16:16:25|3692.44
16:16:26|3692.44
16:16:27|3692.44
16:16:28|3692.44
16:16:29|3692.44
16:16:30|3692.44
16:16:32|3692.44
16:16:32|3692.44
16:16:33|3686.41
16:16:34|3685.77
16:16:35|3685.88
16:16:36|3685.88
16:16:37|3685.88
16:16:38|3685.88
16:16:39|3685.88
16:16:40|3685.88
16:16:41|3685.88
16:16:42|3685.88
16:16:43|3685.88
16:16:44|3685.88
16:16:46|3685.88
16:16:48|3685.88
16:16:50|3685.88
16:16:52|3685.88
16:16:52|3685.88
16:16:53|3685.88
16:16:54|3685.88
16:16:56|3685.88
16:16:57|3685.88
16:16:57|3685.88
16:16:58|3685.88
16:16:59|3685.88
16:17:00|3685.88
16:17:01|3685.88
16:17:02|3685.88
16:17:03|3685.88
16:17:04|3685.88
16:17:05|3685.88
16:17:07|3685.88
16:17:07|3685.88
16:17:08|3685.88
16:17:09|3685.88
16:17:10|3685.88
16:17:11|3685.88
16:17:12|3685.88
16:17:13|3685.88
16:17:14|3685.88
16:17:15|3685.88
16:17:16|3685.88
16:17:17|3685.88
16:17:18|3685.88
16:17:19|3685.88
16:17:20|3685.88
16:17:21|3685.88
16:17:22|3685.88
16:17:24|3685.88
16:17:25|3685.88
16:17:25|3685.88
16:17:26|3685.88
16:17:27|3685.88
16:17:29|3685.88
16:17:29|3685.88
16:17:31|3685.88
16:17:31|3685.88
16:17:32|3685.88
16:17:34|3685.88
16:17:36|3685.88
16:17:36|3685.88
16:17:37|3685.88
16:17:38|3685.88
16:17:39|3685.88
16:17:40|3685.88
16:17:41|3685.88
16:17:42|3685.88
16:17:44|3685.88
16:17:44|3685.88
16:17:46|3685.88
16:17:48|3685.88
16:17:49|3685.88
16:17:51|3685.88
16:17:52|3682.65
16:17:54|3682.65
16:17:55|3681.74
16:17:56|3681.74
16:17:57|3681.74
16:17:58|3681.74
16:17:59|3681.74
16:18:00|3681.74
16:18:01|3681.74
16:18:02|3680.57
16:18:03|3680.76
16:18:04|3679.97
16:18:05|3679.97
16:18:06|3679.97
16:18:07|3679.97
16:18:08|3679.97
16:18:09|3679.97
16:18:10|3679.97
16:18:11|3679.97
16:18:12|3679.97
16:18:13|3679.97
16:18:14|3679.97
16:18:15|3679.97
16:18:16|3679.97
16:18:17|3679.97
16:18:18|3679.97
16:18:20|3677.68
16:18:21|3677.68
16:18:23|3677.68
16:18:24|3677.68
16:18:25|3677.68
16:18:26|3677.68
16:18:27|3677.68
16:18:28|3677.68
16:18:29|3677.68
16:18:30|3677.68
16:18:31|3677.68
16:18:32|3677.68
16:18:33|3677.68
16:18:34|3677.68
16:18:35|3677.68
16:18:36|3677.68
16:18:37|3677.68
16:18:38|3677.68
16:18:39|3677.68
16:18:40|3677.68
16:18:41|3677.68
16:18:42|3677.68
16:18:43|3677.68
16:18:44|3677.68
16:18:45|3680.4
16:18:46|3680.4
16:18:47|3680.4
16:18:49|3680.4
16:18:51|3680.4
16:18:52|3680.4
16:18:53|3681.35
16:18:54|3681.35
16:18:55|3681.35
16:18:56|3681.35
16:18:57|3681.35
16:18:58|3682.86
16:19:00|3682.86
16:19:00|3682.86
16:19:02|3682.86
16:19:02|3682.86
16:19:03|3682.86
16:19:04|3682.86
16:19:05|3682.86
16:19:06|3682.86
16:19:07|3682.86
16:19:08|3682.86
16:19:09|3682.86
16:19:10|3682.86
16:19:11|3682.86
16:19:12|3682.86
16:19:13|3682.86
16:19:15|3682.86
16:19:15|3682.78
16:19:16|3682.78
16:19:17|3681.58
16:19:18|3681.96
16:19:19|3681.96
16:19:20|3681.96
16:19:21|3681.96
16:19:22|3681.96
16:19:23|3681.96
16:19:25|3681.96
16:19:25|3680.07
16:19:26|3680.07
16:19:27|3680.07
16:19:28|3680.07
16:19:29|3680.07
16:19:30|3679.3
16:19:31|3679.3
16:19:32|3679.3
16:19:33|3679.3
16:19:34|3679.3
16:19:36|3679.3
16:19:36|3679.3
16:19:37|3679.3
16:19:38|3679.3
16:19:39|3676.99
16:19:41|3676.99
16:19:41|3676.99
16:19:42|3677.06
16:19:43|3677.06
16:19:44|3677.06
16:19:45|3677.06
16:19:46|3677.06
16:19:48|3677.06
16:19:50|3677.06
16:19:51|3677.06
16:19:52|3677.06
16:19:54|3677.06
16:19:55|3677.06
16:19:56|3677.06
16:19:57|3677.06
16:19:58|3677.06
16:19:59|3677.06
16:20:00|3677.06
16:20:00|3677.06
16:20:02|3677.06
16:20:03|3677.06
16:20:04|3676.98
16:20:05|3676.98
16:20:06|3676.98
16:20:08|3676.98
16:20:08|3676.98
16:20:10|3676.98
16:20:11|3675.
16:20:11|3675.
16:20:13|3675.
16:20:14|3671.05
16:20:15|3668.25
16:20:16|3668.25
16:20:16|3668.25
16:20:17|3668.25
16:20:19|3668.25
16:20:20|3668.25
16:20:21|3668.25
16:20:21|3668.25
16:20:23|3668.25
16:20:23|3668.25
16:20:25|3670.64
16:20:25|3670.64
16:20:27|3670.64
16:20:27|3670.64
16:20:28|3670.64
16:20:29|3670.64
16:20:31|3670.64
16:20:33|3670.64
16:20:34|3673.74
16:20:35|3673.74
16:20:36|3673.74
16:20:37|3673.74
16:20:37|3673.74
16:20:38|3673.74
16:20:40|3673.74
16:20:41|3673.74
16:20:43|3673.74
16:20:43|3673.74
16:20:44|3673.74
16:20:45|3673.74
16:20:46|3673.74
16:20:47|3673.74
16:20:48|3673.74
16:20:51|3673.74
16:20:52|3673.74
16:20:53|3673.74
16:20:54|3673.74
16:20:56|3674.3
16:20:56|3674.3
16:20:58|3674.3
16:21:00|3674.3
16:21:01|3674.3
16:21:02|3674.3
16:21:02|3674.3
16:21:04|3674.3
16:21:04|3674.3
16:21:06|3674.3
16:21:07|3674.3
16:21:07|3674.3
16:21:09|3674.3
16:21:09|3674.3
16:21:11|3674.3
16:21:13|3674.3
16:21:13|3674.3
16:21:14|3674.3
16:21:16|3674.3
16:21:17|3674.3
16:21:18|3674.3
16:21:20|3676.45
16:21:21|3676.45
16:21:22|3676.45
16:21:22|3676.45
16:21:24|3676.45
16:21:24|3676.45
16:21:26|3676.45
16:21:27|3676.45
16:21:28|3676.45
16:21:29|3676.45
16:21:30|3676.45
16:21:31|3677.
16:21:32|3677.
16:21:34|3677.
16:21:34|3677.
16:21:35|3677.
16:21:36|3677.
16:21:37|3677.
16:21:39|3677.
16:21:39|3677.
16:21:40|3677.
16:21:41|3677.
16:21:42|3677.
16:21:43|3677.
16:21:44|3677.
16:21:45|3677.
16:21:46|3677.
16:21:48|3677.
16:21:48|3677.
16:21:49|3677.
16:21:52|3679.46
16:21:53|3680.02
16:21:55|3680.35
16:21:56|3680.35
16:21:57|3680.35
16:21:59|3680.35
16:21:59|3680.35
16:22:01|3680.35
16:22:01|3680.35
16:22:03|3680.35
16:22:03|3680.35
16:22:04|3680.35
16:22:05|3680.35
16:22:06|3680.35
16:22:07|3680.35
16:22:08|3680.35
16:22:09|3680.35
16:22:10|3680.35
16:22:11|3680.35
16:22:12|3680.35
16:22:13|3680.35
16:22:14|3680.35
16:22:15|3680.35
16:22:17|3680.35
16:22:18|3682.87
16:22:18|3682.78
16:22:20|3682.78
16:22:21|3682.78
16:22:22|3682.78
16:22:23|3682.78
16:22:24|3682.78
16:22:25|3682.78
16:22:26|3682.78
16:22:27|3682.78
16:22:28|3682.78
16:22:29|3682.78
16:22:30|3682.78
16:22:31|3682.78
16:22:32|3682.78
16:22:33|3682.78
16:22:33|3680.99
16:22:35|3680.99
16:22:35|3680.99
16:22:37|3680.99
16:22:38|3680.99
16:22:39|3680.99
16:22:40|3680.99
16:22:41|3680.99
16:22:41|3680.99
16:22:43|3680.99
16:22:44|3680.99
16:22:45|3680.99
16:22:46|3680.99
16:22:47|3680.99
16:22:48|3680.99
16:22:49|3680.99
16:22:50|3680.99
16:22:50|3680.99
16:22:52|3680.99
16:22:54|3680.99
16:22:54|3680.99
16:22:56|3680.99
16:22:57|3680.99
16:22:58|3680.99
16:22:59|3680.99
16:23:00|3680.99
16:23:01|3680.99
16:23:03|3680.99
16:23:04|3680.99
16:23:04|3680.99
16:23:05|3680.99
16:23:06|3680.99
16:23:07|3680.99
16:23:08|3680.99
16:23:09|3680.58
16:23:10|3680.58
16:23:11|3680.58
16:23:12|3680.58
16:23:13|3680.58
16:23:14|3680.58
16:23:15|3680.58
16:23:17|3680.58
16:23:17|3680.58
16:23:18|3680.58
16:23:19|3680.58
16:23:20|3680.58
16:23:21|3683.92
16:23:22|3683.92
16:23:23|3683.92
16:23:24|3683.92
16:23:25|3683.92
16:23:26|3683.92
16:23:27|3683.92
16:23:28|3683.92
16:23:29|3683.92
16:23:30|3683.92
16:23:31|3683.92
16:23:32|3683.92
16:23:33|3683.92
16:23:34|3683.92
16:23:35|3683.92
16:23:36|3683.92
16:23:37|3685.26
16:23:38|3685.2
16:23:39|3685.2
16:23:40|3685.2
16:23:41|3685.2
16:23:42|3685.2
16:23:43|3685.2
16:23:44|3685.2
16:23:45|3685.2
16:23:46|3685.2
16:23:47|3685.2
16:23:48|3685.2
16:23:49|3685.2
16:23:50|3685.2
16:23:51|3685.2
16:23:53|3685.2
16:23:55|3685.2
16:23:56|3685.2
16:23:57|3685.2
16:23:58|3685.2
16:23:59|3685.2
16:24:00|3685.2
16:24:01|3685.2
16:24:03|3685.2
16:24:04|3685.2
16:24:05|3685.2
16:24:07|3685.2
16:24:07|3687.78
16:24:09|3687.78
16:24:10|3688.95
16:24:11|3688.95
16:24:12|3688.95
16:24:13|3688.95
16:24:14|3688.95
16:24:15|3688.95
16:24:16|3688.95
16:24:17|3688.95
16:24:19|3688.95
16:24:20|3686.44
16:24:20|3686.44
16:24:21|3686.44
16:24:23|3686.44
16:24:24|3686.44
16:24:25|3686.44
16:24:26|3686.44
16:24:26|3686.44
16:24:28|3686.44
16:24:29|3686.44
16:24:30|3686.44
16:24:31|3686.44
16:24:32|3686.44
16:24:33|3686.44
16:24:34|3686.44
16:24:35|3686.44
16:24:36|3686.44
16:24:37|3686.44
16:24:38|3686.44
16:24:38|3686.44
16:24:40|3686.44
16:24:40|3686.44
16:24:42|3686.44
16:24:43|3686.44
16:24:44|3686.44
16:24:45|3686.44
16:24:46|3686.44
16:24:46|3686.44
16:24:48|3686.44
16:24:48|3686.44
16:24:50|3686.44
16:24:50|3686.44
16:24:52|3686.44
16:24:53|3686.44
16:24:54|3686.44
16:24:56|3686.44
16:24:57|3686.44
16:24:58|3686.44
16:24:59|3686.44
16:25:00|3686.44
16:25:01|3686.44
16:25:03|3686.44
16:25:04|3686.44
16:25:05|3686.44
16:25:06|3686.44
16:25:07|3686.44
16:25:08|3686.44
16:25:09|3686.44
16:25:10|3686.44
16:25:11|3686.44
16:25:12|3686.44
16:25:13|3686.44
16:25:14|3686.44
16:25:15|3686.44
16:25:16|3686.44
16:25:17|3686.44
16:25:18|3686.44
16:25:19|3686.44
16:25:21|3689.71
16:25:21|3689.71
16:25:22|3689.71
16:25:23|3689.71
16:25:24|3689.71
16:25:25|3689.71
16:25:26|3689.71
16:25:27|3689.71
16:25:28|3692.77
16:25:30|3692.58
16:25:30|3692.58
16:25:31|3692.58
16:25:32|3692.58
16:25:33|3692.58
16:25:34|3692.58
16:25:35|3692.58
16:25:36|3692.58
16:25:37|3692.58
16:25:38|3692.58
16:25:39|3692.58
16:25:40|3692.58
16:25:42|3692.58
16:25:42|3692.58
16:25:43|3692.58
16:25:44|3692.58
16:25:45|3692.58
16:25:46|3692.58
16:25:47|3692.58
16:25:48|3692.58
16:25:49|3692.58
16:25:50|3692.58
16:25:51|3692.58
16:25:52|3692.58
16:25:53|3692.58
16:25:54|3692.58
16:25:55|3692.58
16:25:57|3692.58
16:25:58|3692.58
16:25:59|3692.58
16:26:00|3692.58
16:26:01|3692.58
16:26:02|3692.58
16:26:03|3692.58
16:26:04|3692.58
16:26:05|3692.58
16:26:06|3692.58
16:26:07|3692.58
16:26:08|3692.58
16:26:09|3692.58
16:26:10|3692.58
16:26:11|3692.58
16:26:12|3692.58
16:26:13|3692.58
16:26:14|3692.58
16:26:15|3692.58
16:26:17|3692.58
16:26:17|3692.58
16:26:18|3692.58
16:26:19|3692.58
16:26:20|3692.58
16:26:21|3692.58
16:26:22|3692.58
16:26:23|3692.58
16:26:24|3692.58
16:26:25|3692.58
16:26:26|3692.58
16:26:27|3692.58
16:26:28|3692.58
16:26:29|3692.58
16:26:30|3692.58
16:26:31|3692.58
16:26:32|3692.58
16:26:33|3692.58
16:26:34|3692.58
16:26:35|3692.58
16:26:36|3692.58
16:26:37|3692.58
16:26:38|3692.58
16:26:39|3692.58
16:26:40|3692.58
16:26:41|3692.58
16:26:42|3692.58
16:26:43|3692.58
16:26:44|3692.58
16:26:45|3692.58
16:26:46|3692.58
16:26:47|3692.58
16:26:48|3692.58
16:26:49|3692.58
16:26:50|3692.58
16:26:51|3692.58
16:26:52|3692.58
16:26:53|3692.58
16:26:54|3692.58
16:26:55|3692.58
16:26:57|3692.58
16:26:59|3692.58
16:27:00|3692.58
16:27:01|3697.03
16:27:03|3698.51
16:27:04|3698.51
16:27:05|3698.51
16:27:06|3698.51
16:27:07|3698.51
16:27:07|3698.51
16:27:09|3698.51
16:27:10|3698.51
16:27:10|3698.51
16:27:12|3698.51
16:27:12|3698.51
16:27:13|3698.51
16:27:15|3698.51
16:27:16|3698.51
16:27:16|3698.51
16:27:17|3698.51
16:27:19|3698.51
16:27:19|3698.51
16:27:20|3698.51
16:27:21|3698.51
16:27:22|3698.51
16:27:24|3698.51
16:27:24|3698.51
16:27:25|3698.51
16:27:26|3698.51
16:27:27|3698.51
16:27:28|3698.51
16:27:29|3698.51
16:27:30|3698.51
16:27:31|3700.25
16:27:32|3700.25
16:27:34|3700.25
16:27:34|3700.25
16:27:36|3700.25
16:27:36|3700.25
16:27:37|3700.25
16:27:38|3701.66
16:27:40|3701.66
16:27:40|3701.66
16:27:42|3702.06
16:27:42|3702.4
16:27:44|3702.4
16:27:44|3702.4
16:27:45|3702.4
16:27:46|3702.4
16:27:47|3702.4
16:27:48|3702.4
16:27:49|3703.97
16:27:51|3703.97
16:27:51|3703.97
16:27:52|3703.94
16:27:53|3703.94
16:27:54|3703.94
16:27:55|3703.94
16:27:56|3703.94
16:27:59|3703.94
16:28:00|3703.94
16:28:00|3703.94
16:28:03|3703.94
16:28:04|3703.94
16:28:04|3703.94
16:28:05|3703.94
16:28:07|3703.94
16:28:08|3704.47
16:28:08|3703.99
16:28:10|3704.28
16:28:11|3704.28
16:28:11|3704.28
16:28:13|3703.82
16:28:14|3703.82
16:28:14|3703.82
16:28:15|3701.52
16:28:16|3701.52
16:28:18|3701.52
16:28:19|3701.52
16:28:19|3701.52
16:28:20|3701.52
16:28:22|3701.52
16:28:23|3704.24
16:28:23|3704.24
16:28:24|3704.24
16:28:25|3704.24
16:28:26|3704.24
16:28:27|3704.24
16:28:28|3704.24
16:28:29|3704.24
16:28:30|3704.24
16:28:31|3704.24
16:28:32|3704.24
16:28:33|3704.24
16:28:35|3704.24
16:28:37|3704.24
16:28:37|3704.24
16:28:38|3704.24
16:28:39|3704.24
16:28:40|3704.24
16:28:41|3704.24
16:28:42|3704.24
16:28:43|3704.24
16:28:44|3704.24
16:28:45|3704.24
16:28:46|3704.24
16:28:47|3704.24
16:28:48|3704.65
16:28:49|3704.65
16:28:50|3704.65
16:28:51|3704.65
16:28:52|3704.65
16:28:53|3704.65
16:28:54|3704.65
16:28:55|3704.65
16:28:56|3704.65
16:28:58|3704.65
16:28:59|3704.65
16:29:00|3704.65
16:29:02|3704.65
16:29:04|3704.65
16:29:06|3704.65
16:29:07|3704.65
16:29:07|3704.65
16:29:08|3704.65
16:29:09|3704.65
16:29:10|3704.65
16:29:11|3704.65
16:29:13|3704.65
16:29:14|3704.65
16:29:15|3704.65
16:29:16|3704.65
16:29:18|3704.65
16:29:18|3704.65
16:29:19|3704.65
16:29:20|3704.65
16:29:21|3704.65
16:29:22|3704.65
16:29:23|3704.65
16:29:24|3704.65
16:29:26|3704.65
16:29:27|3704.65
16:29:28|3704.65
16:29:29|3704.65
16:29:30|3704.65
16:29:31|3704.65
16:29:32|3704.65
16:29:33|3704.65
16:29:34|3704.65
16:29:35|3704.65
16:29:36|3704.65
16:29:37|3704.65
16:29:38|3704.65
16:29:39|3704.65
16:29:40|3704.65
16:29:41|3704.65
16:29:42|3704.65
16:29:43|3700.46
16:29:44|3700.46
16:29:45|3700.46
16:29:46|3700.46
16:29:47|3700.46
16:29:48|3700.46
16:29:49|3700.46
16:29:50|3700.46
16:29:51|3700.46
16:29:52|3700.46
16:29:53|3700.46
16:29:54|3700.46
16:29:55|3700.46
16:29:56|3700.46
16:29:57|3700.46
16:29:58|3700.46
16:30:00|3700.85
16:30:00|3700.85
16:30:02|3700.85
16:30:04|3700.85
16:30:04|3700.85
16:30:06|3700.85
16:30:07|3700.85
16:30:08|3700.85
16:30:09|3700.85
16:30:10|3700.85
16:30:11|3699.48
16:30:11|3699.48
16:30:13|3699.48
16:30:13|3699.48
16:30:15|3699.48
16:30:16|3699.48
16:30:17|3699.48
16:30:18|3699.48
16:30:18|3699.48
16:30:20|3697.31
16:30:21|3697.31
16:30:22|3697.31
16:30:23|3697.31
16:30:24|3697.31
16:30:25|3697.31
16:30:26|3697.31
16:30:27|3697.31
16:30:28|3697.31
16:30:28|3697.31
16:30:30|3697.31
16:30:31|3697.31
16:30:32|3697.31
16:30:33|3697.31
16:30:33|3697.31
16:30:34|3697.31
16:30:36|3697.31
16:30:37|3697.31
16:30:38|3697.31
16:30:38|3697.31
16:30:40|3697.31
16:30:40|3697.31
16:30:42|3697.31
16:30:43|3697.31
16:30:43|3697.31
16:30:45|3697.31
16:30:46|3697.31
16:30:47|3697.31
16:30:48|3697.31
16:30:49|3697.31
16:30:49|3697.31
16:30:51|3697.31
16:30:51|3697.31
16:30:52|3697.31
16:30:54|3697.31
16:30:54|3697.31
16:30:56|3697.31
16:30:56|3697.31
16:30:58|3697.31
16:30:58|3697.31
16:31:01|3697.31
16:31:03|3697.31
16:31:04|3697.31
16:31:06|3697.31
16:31:07|3697.31
16:31:08|3697.31
16:31:09|3697.31
16:31:10|3697.31
16:31:11|3697.31
16:31:12|3697.31
16:31:13|3697.31
16:31:14|3697.31
16:31:15|3697.31
16:31:16|3697.31
16:31:18|3694.2
16:31:18|3694.51
16:31:19|3694.51
16:31:21|3694.51
16:31:22|3694.51
16:31:22|3694.51
16:31:23|3694.51
16:31:25|3694.51
16:31:25|3694.51
16:31:26|3694.51
16:31:28|3694.51
16:31:29|3694.51
16:31:29|3694.51
16:31:30|3694.51
16:31:32|3694.51
16:31:33|3694.51
16:31:33|3694.51
16:31:35|3694.51
16:31:36|3694.51
16:31:36|3694.51
16:31:37|3694.51
16:31:38|3694.51
16:31:39|3694.51
16:31:40|3694.51
16:31:41|3694.51
16:31:42|3694.51
16:31:43|3694.51
16:31:44|3694.51
16:31:45|3694.51
16:31:47|3694.51
16:31:47|3694.51
16:31:48|3694.51
16:31:49|3694.51
16:31:51|3694.51
16:31:52|3694.51
16:31:53|3694.51
16:31:54|3694.51
16:31:55|3694.51
16:31:56|3694.51
16:31:57|3694.51
16:31:58|3694.51
16:31:58|3694.51
16:32:00|3694.51
16:32:00|3694.51
16:32:02|3694.51
16:32:03|3694.51
16:32:04|3694.51
16:32:06|3694.51
16:32:07|3694.51
16:32:07|3694.51
16:32:10|3694.51
16:32:10|3694.51
16:32:12|3694.51
16:32:13|3694.51
16:32:14|3694.51
16:32:15|3694.51
16:32:16|3694.51
16:32:17|3694.51
16:32:18|3694.51
16:32:19|3694.51
16:32:20|3694.51
16:32:21|3694.51
16:32:22|3694.51
16:32:23|3694.51
16:32:24|3694.51
16:32:25|3694.51
16:32:27|3694.51
16:32:27|3694.51
16:32:28|3694.51
16:32:29|3694.51
16:32:31|3694.51
16:32:31|3694.51
16:32:32|3694.51
16:32:33|3694.51
16:32:34|3694.51
16:32:35|3694.51
16:32:37|3694.51
16:32:38|3694.51
16:32:39|3694.51
16:32:40|3694.51
16:32:41|3694.51
16:32:42|3694.51
16:32:43|3694.51
16:32:44|3694.51
16:32:45|3694.51
16:32:46|3694.51
16:32:47|3694.51
16:32:48|3694.51
16:32:49|3694.51
16:32:50|3694.51
16:32:51|3694.51
16:32:52|3694.51
16:32:53|3694.51
16:32:54|3694.51
16:32:55|3694.51
16:32:56|3694.51
16:32:57|3694.51
16:32:58|3694.51
16:32:59|3694.51
16:33:00|3694.51
16:33:02|3694.51
16:33:03|3694.51
16:33:04|3694.51
16:33:06|3692.66
16:33:07|3692.66
16:33:08|3692.66
16:33:08|3692.66
16:33:10|3692.66
16:33:11|3692.66
16:33:12|3692.66
16:33:13|3692.66
16:33:14|3692.66
16:33:16|3692.66
16:33:17|3692.66
16:33:17|3692.66
16:33:18|3692.66
16:33:19|3692.66
16:33:21|3692.66
16:33:21|3692.66
16:33:22|3692.66
16:33:23|3692.66
16:33:25|3692.66
16:33:25|3692.66
16:33:27|3692.66
16:33:27|3692.66
16:33:29|3692.66
16:33:30|3692.66
16:33:31|3692.66
16:33:31|3692.66
16:33:32|3692.66
16:33:34|3692.66
16:33:35|3692.66
16:33:36|3692.66
16:33:36|3692.66
16:33:37|3692.66
16:33:38|3692.66
16:33:39|3692.66
16:33:40|3692.66
16:33:43|3692.66
16:33:43|3692.66
16:33:44|3692.66
16:33:45|3692.66
16:33:46|3692.66
16:33:47|3692.66
16:33:48|3692.66
16:33:49|3692.66
16:33:50|3692.66
16:33:51|3692.66
16:33:52|3692.66
16:33:53|3692.66
16:33:54|3692.66
16:33:55|3692.66
16:33:56|3692.66
16:33:57|3692.66
16:33:58|3692.66
16:33:59|3692.66
16:34:00|3692.66
16:34:02|3692.66
16:34:03|3692.66
16:34:04|3692.66
16:34:05|3692.66
16:34:06|3692.66
16:34:07|3692.66
16:34:08|3692.66
16:34:09|3692.66
16:34:10|3692.45
16:34:11|3692.45
16:34:12|3692.45
16:34:13|3692.45
16:34:14|3692.45
16:34:15|3692.45
16:34:16|3692.45
16:34:17|3692.45
16:34:18|3692.45
16:34:19|3692.45
16:34:20|3692.45
16:34:22|3692.45
16:34:22|3692.45
16:34:23|3692.45
16:34:24|3692.45
16:34:25|3692.45
16:34:26|3692.45
16:34:27|3692.45
16:34:28|3692.45
16:34:29|3692.45
16:34:30|3692.45
16:34:32|3692.45
16:34:33|3692.45
16:34:33|3692.45
16:34:34|3692.45
16:34:35|3692.45
16:34:36|3692.45
16:34:37|3692.45
16:34:38|3692.45
16:34:39|3692.45
16:34:40|3692.45
16:34:41|3692.45
16:34:42|3692.45
16:34:43|3692.45
16:34:44|3692.45
16:34:45|3692.45
16:34:46|3692.45
16:34:47|3692.45
16:34:48|3692.45
16:34:49|3692.45
16:34:50|3692.45
16:34:51|3692.45
16:34:52|3692.45
16:34:53|3692.45
16:34:54|3692.45
16:34:55|3697.2
16:34:56|3697.2
16:34:57|3697.2
16:34:58|3697.2
16:34:59|3697.2
16:35:00|3697.2
16:35:01|3697.2
16:35:03|3697.2
16:35:05|3697.2
16:35:06|3695.65
16:35:06|3695.65
16:35:08|3695.65
16:35:08|3695.65
16:35:09|3695.65
16:35:10|3695.65
16:35:11|3695.65
16:35:12|3695.65
16:35:14|3695.65
16:35:15|3695.65
16:35:16|3695.65
16:35:17|3695.65
16:35:18|3695.65
16:35:20|3695.65
16:35:21|3695.65
16:35:22|3695.65
16:35:24|3695.65
16:35:25|3695.65
16:35:26|3695.65
16:35:27|3695.65
16:35:28|3695.65
16:35:29|3695.65
16:35:30|3695.65
16:35:31|3695.65
16:35:32|3695.65
16:35:33|3695.65
16:35:34|3695.65
16:35:35|3695.65
16:35:36|3695.65
16:35:37|3695.65
16:35:38|3695.65
16:35:39|3695.65
16:35:40|3695.65
16:35:41|3695.65
16:35:42|3695.65
16:35:42|3695.65
16:35:43|3695.65
16:35:45|3695.65
16:35:46|3695.65
16:35:47|3695.65
16:35:48|3695.65
16:35:49|3695.65
16:35:50|3695.65
16:35:51|3695.65
16:35:51|3699.42
16:35:52|3699.42
16:35:54|3699.42
16:35:54|3699.42
16:35:56|3699.42
16:35:57|3699.42
16:35:58|3699.42
16:35:59|3699.42
16:36:00|3699.42
16:36:01|3699.42
16:36:02|3699.42
16:36:03|3699.42
16:36:05|3699.42
16:36:07|3699.42
16:36:07|3699.42
16:36:08|3699.42
16:36:09|3699.42
16:36:10|3699.42
16:36:12|3699.42
16:36:12|3699.42
16:36:14|3699.42
16:36:15|3699.42
16:36:16|3699.42
16:36:17|3699.42
16:36:18|3699.42
16:36:19|3699.42
16:36:20|3699.42
16:36:21|3699.42
16:36:22|3699.42
16:36:24|3699.42
16:36:24|3699.42
16:36:25|3699.42
16:36:27|3699.42
16:36:27|3699.42
16:36:29|3699.42
16:36:30|3699.42
16:36:31|3699.42
16:36:32|3699.42
16:36:32|3699.42
16:36:34|3699.42
16:36:34|3699.42
16:36:36|3699.42
16:36:37|3699.42
16:36:37|3699.42
16:36:39|3699.42
16:36:40|3699.42
16:36:41|3699.42
16:36:43|3699.42
16:36:43|3699.42
16:36:45|3699.42
16:36:46|3699.42
16:36:47|3699.42
16:36:47|3699.42
16:36:48|3699.42
16:36:49|3699.42
16:36:50|3699.42
16:36:51|3699.42
16:36:53|3699.42
16:36:53|3699.42
16:36:54|3699.42
16:36:55|3699.42
16:36:56|3699.42
16:36:59|3699.42
16:36:59|3694.64
16:37:00|3694.64
16:37:01|3694.64
16:37:02|3694.64
16:37:03|3694.64
16:37:05|3694.64
16:37:06|3694.64
16:37:07|3694.64
16:37:09|3694.64
16:37:10|3694.64
16:37:11|3694.64
16:37:12|3694.64
16:37:13|3694.64
16:37:14|3694.64
16:37:15|3694.64
16:37:16|3694.64
16:37:17|3694.64
16:37:18|3694.64
16:37:19|3694.64
16:37:20|3692.87
16:37:21|3692.87
16:37:22|3692.87
16:37:23|3692.87
16:37:24|3692.87
16:37:26|3692.87
16:37:26|3692.87
16:37:27|3692.87
16:37:29|3691.63
16:37:30|3691.63
16:37:31|3691.63
16:37:32|3691.63
16:37:32|3691.63
16:37:34|3691.63
16:37:35|3691.63
16:37:36|3691.63
16:37:36|3691.63
16:37:38|3691.63
16:37:39|3691.63
16:37:40|3691.63
16:37:40|3691.63
16:37:42|3691.63
16:37:42|3691.63
16:37:44|3691.63
16:37:45|3691.63
16:37:46|3691.63
16:37:47|3691.63
16:37:48|3691.63
16:37:49|3691.63
16:37:50|3691.63
16:37:50|3691.63
16:37:52|3691.63
16:37:53|3691.63
16:37:55|3691.63
16:37:55|3691.63
16:37:57|3691.63
16:37:58|3691.63
16:37:58|3691.63
16:37:59|3691.63
16:38:00|3691.63
16:38:01|3691.63
16:38:02|3691.63
16:38:04|3691.63
16:38:05|3691.63
16:38:05|3691.63
16:38:08|3691.63
16:38:09|3691.63
16:38:10|3691.63
16:38:11|3691.63
16:38:12|3691.63
16:38:14|3691.63
16:38:14|3691.63
16:38:15|3691.63
16:38:17|3691.63
16:38:18|3691.63
16:38:19|3691.63
16:38:20|3693.88
16:38:21|3693.88
16:38:22|3693.88
16:38:24|3693.88
16:38:25|3693.88
16:38:26|3693.88
16:38:27|3693.88
16:38:28|3693.94
16:38:29|3693.94
16:38:30|3693.94
16:38:31|3693.94
16:38:32|3693.94
16:38:33|3693.94
16:38:34|3693.94
16:38:35|3693.94
16:38:36|3693.94
16:38:37|3693.94
16:38:38|3693.94
16:38:39|3693.94
16:38:40|3693.94
16:38:41|3693.94
16:38:42|3693.94
16:38:43|3693.94
16:38:44|3693.94
16:38:45|3693.94
16:38:46|3693.94
16:38:47|3693.94
16:38:48|3693.94
16:38:49|3693.94
16:38:50|3693.94
16:38:51|3693.94
16:38:52|3693.94
16:38:53|3693.94
16:38:54|3693.94
16:38:56|3693.94
16:38:56|3693.94
16:38:58|3693.94
16:38:59|3693.94
16:38:59|3693.94
16:39:01|3693.94
16:39:01|3693.94
16:39:03|3693.94
16:39:03|3693.94
16:39:05|3693.94
16:39:05|3693.94
16:39:08|3693.94
16:39:10|3692.09
16:39:10|3692.09
16:39:11|3692.09
16:39:12|3692.09
16:39:13|3692.09
16:39:14|3692.09
16:39:15|3692.09
16:39:16|3692.09
16:39:17|3692.09
16:39:18|3692.09
16:39:19|3692.09
16:39:21|3692.09
16:39:21|3692.09
16:39:23|3692.09
16:39:24|3692.09
16:39:25|3692.09
16:39:26|3692.09
16:39:27|3692.09
16:39:28|3692.01
16:39:29|3692.01
16:39:30|3692.01
16:39:31|3692.01
16:39:32|3692.01
16:39:33|3692.01
16:39:34|3692.01
16:39:35|3692.01
16:39:36|3692.01
16:39:37|3692.01
16:39:38|3692.01
16:39:39|3692.01
16:39:40|3692.01
16:39:41|3692.01
16:39:42|3692.01
16:39:43|3689.79
16:39:44|3689.55
16:39:45|3689.55
16:39:46|3689.55
16:39:47|3689.55
16:39:48|3689.55
16:39:49|3689.55
16:39:50|3689.55
16:39:51|3689.55
16:39:52|3689.55
16:39:53|3689.55
16:39:54|3689.55
16:39:55|3689.55
16:39:56|3689.55
16:39:57|3689.55
16:39:58|3689.55
16:39:59|3689.55
16:40:00|3689.55
16:40:01|3689.55
16:40:02|3689.55
16:40:03|3689.55
16:40:04|3689.55
16:40:05|3689.55
16:40:06|3689.55
16:40:07|3689.55
16:40:08|3684.88
16:40:10|3684.22
16:40:11|3684.22
16:40:12|3684.22
16:40:12|3684.22
16:40:14|3684.22
16:40:15|3684.22
16:40:16|3684.22
16:40:17|3684.22
16:40:18|3684.22
16:40:20|3684.22
16:40:21|3684.22
16:40:22|3684.22
16:40:24|3684.22
16:40:24|3684.22
16:40:27|3684.22
16:40:27|3682.2
16:40:28|3682.2
16:40:29|3682.2
16:40:30|3682.2
16:40:31|3682.2
16:40:32|3683.16
16:40:33|3683.16
16:40:34|3683.16
16:40:35|3683.16
16:40:36|3683.16
16:40:37|3683.16
16:40:39|3683.16
16:40:39|3683.16
16:40:40|3683.16
16:40:41|3683.16
16:40:42|3683.16
16:40:43|3683.16
16:40:44|3683.16
16:40:45|3683.16
16:40:46|3683.16
16:40:47|3683.16
16:40:48|3683.16
16:40:49|3683.16
16:40:50|3683.16
16:40:51|3683.16
16:40:52|3683.16
16:40:53|3683.16
16:40:54|3683.16
16:40:55|3683.16
16:40:56|3683.16
16:40:57|3683.16
16:40:58|3683.16
16:40:59|3683.16
16:41:01|3683.16
16:41:01|3683.16
16:41:02|3683.16
16:41:03|3683.16
16:41:04|3683.16
16:41:05|3683.16
16:41:06|3683.16
16:41:07|3683.16
16:41:09|3683.16
16:41:11|3681.45
16:41:12|3681.45
16:41:13|3680.65
16:41:14|3680.65
16:41:15|3680.64
16:41:16|3680.64
16:41:18|3679.38
16:41:18|3678.01
16:41:19|3677.13
16:41:21|3677.13
16:41:22|3676.95
16:41:22|3676.95
16:41:24|3676.95
16:41:24|3676.95
16:41:25|3676.95
16:41:27|3676.95
16:41:28|3676.95
16:41:28|3676.95
16:41:30|3676.95
16:41:31|3676.95
16:41:32|3676.95
16:41:33|3676.95
16:41:33|3676.95
16:41:35|3676.95
16:41:36|3676.95
16:41:37|3676.95
16:41:38|3676.95
16:41:38|3676.95
16:41:39|3676.95
16:41:40|3676.95
16:41:41|3676.95
16:41:42|3676.95
16:41:43|3676.95
16:41:44|3676.95
16:41:45|3676.95
16:41:46|3676.95
16:41:49|3676.95
16:41:49|3682.65
16:41:50|3682.65
16:41:51|3682.65
16:41:52|3682.65
16:41:54|3682.65
16:41:55|3682.65
16:41:56|3682.65
16:41:57|3682.65
16:41:57|3682.65
16:41:59|3682.65
16:42:00|3682.65
16:42:01|3682.65
16:42:02|3682.65
16:42:02|3682.65
16:42:03|3682.65
16:42:05|3682.65
16:42:06|3682.65
16:42:07|3682.65
16:42:08|3682.65
16:42:09|3682.65
16:42:11|3682.96
16:42:13|3682.96
16:42:13|3682.96
16:42:15|3682.96
16:42:15|3682.96
16:42:17|3682.96
16:42:18|3682.96
16:42:19|3682.96
16:42:20|3682.96
16:42:21|3682.96
16:42:22|3682.96
16:42:23|3682.96
16:42:24|3682.96
16:42:25|3682.96
16:42:26|3682.96
16:42:27|3682.96
16:42:28|3682.96
16:42:29|3682.96
16:42:30|3682.96
16:42:31|3682.96
16:42:32|3682.96
16:42:33|3682.96
16:42:34|3682.96
16:42:35|3682.96
16:42:36|3682.96
16:42:37|3682.96
16:42:38|3682.96
16:42:39|3682.96
16:42:41|3682.96
16:42:41|3682.96
16:42:43|3682.96
16:42:44|3682.96
16:42:45|3682.96
16:42:46|3682.96
16:42:47|3682.96
16:42:48|3682.96
16:42:49|3682.96
16:42:50|3682.96
16:42:51|3682.96
16:42:51|3682.96
16:42:53|3682.96
16:42:53|3682.96
16:42:55|3682.96
16:42:56|3682.96
16:42:57|3682.96
16:42:57|3682.96
16:42:59|3682.96
16:43:00|3682.96
16:43:01|3682.96
16:43:02|3682.96
16:43:03|3682.96
16:43:04|3682.96
16:43:05|3682.96
16:43:06|3682.96
16:43:07|3682.96
16:43:08|3682.96
16:43:09|3682.96
16:43:10|3682.96
16:43:11|3682.96
16:43:12|3682.96
16:43:13|3682.96
16:43:14|3682.96
16:43:15|3682.96
16:43:16|3682.96
16:43:17|3682.96
16:43:18|3682.96
16:43:19|3682.96
16:43:20|3682.96
16:43:21|3687.44
16:43:22|3687.44
16:43:23|3687.44
16:43:24|3687.44
16:43:25|3687.44
16:43:26|3687.44
16:43:27|3687.44
16:43:29|3687.44
16:43:30|3687.44
16:43:31|3687.44
16:43:32|3688.23
16:43:33|3688.23
16:43:34|3688.23
16:43:35|3688.23
16:43:36|3688.23
16:43:37|3688.23
16:43:38|3688.23
16:43:39|3688.23
16:43:39|3688.23
16:43:41|3688.23
16:43:42|3688.23
16:43:43|3688.23
16:43:44|3688.23
16:43:45|3688.23
16:43:46|3688.23
16:43:47|3688.23
16:43:48|3688.23
16:43:49|3688.23
16:43:50|3688.23
16:43:51|3688.23
16:43:52|3688.23
16:43:53|3688.23
16:43:54|3688.23
16:43:55|3688.23
16:43:56|3688.23
16:43:57|3688.23
16:43:58|3688.23
16:43:59|3688.23
16:44:00|3688.23
16:44:01|3688.23
16:44:02|3688.23
16:44:03|3688.23
16:44:04|3688.23
16:44:05|3688.23
16:44:06|3688.23
16:44:07|3688.23
16:44:08|3688.23
16:44:10|3688.23
16:44:11|3688.23
16:44:13|3688.23
16:44:14|3688.23
16:44:15|3688.23
16:44:16|3688.23
16:44:17|3690.9
16:44:18|3692.04
16:44:18|3692.04
16:44:21|3692.04
16:44:21|3692.04
16:44:24|3692.04
16:44:25|3692.04
16:44:25|3692.04
16:44:27|3692.04
16:44:29|3692.04
16:44:30|3692.04
16:44:31|3692.04
16:44:32|3692.04
16:44:33|3692.04
16:44:34|3692.04
16:44:35|3692.04
16:44:36|3692.04
16:44:37|3692.04
16:44:38|3692.89
16:44:39|3692.89
16:44:40|3692.89
16:44:41|3692.89
16:44:43|3692.89
16:44:44|3692.89
16:44:44|3692.89
16:44:46|3692.89
16:44:46|3692.89
16:44:47|3692.89
16:44:48|3692.89
16:44:49|3692.89
16:44:51|3692.89
16:44:51|3692.89
16:44:53|3692.89
16:44:53|3692.89
16:44:55|3692.89
16:44:55|3692.89
16:44:57|3692.89
16:44:57|3692.89
16:44:58|3692.89
16:44:59|3692.89
16:45:00|3692.89
16:45:01|3692.89
16:45:02|3692.89
16:45:03|3692.89
16:45:04|3692.89
16:45:06|3692.89
16:45:06|3692.89
16:45:07|3692.89
16:45:08|3692.89
16:45:11|3692.89
16:45:11|3692.89
16:45:14|3692.89
16:45:14|3692.89
16:45:16|3692.89
16:45:16|3692.89
16:45:17|3692.89
16:45:18|3692.89
16:45:19|3689.42
16:45:20|3689.42
16:45:21|3689.42
16:45:23|3689.42
16:45:24|3689.42
16:45:25|3689.42
16:45:26|3689.42
16:45:27|3689.42
16:45:28|3689.42
16:45:29|3689.42
16:45:30|3689.42
16:45:31|3689.42
16:45:32|3689.19
16:45:33|3689.19
16:45:34|3689.19
16:45:35|3689.19
16:45:36|3689.19
16:45:37|3689.19
16:45:38|3689.19
16:45:39|3689.19
16:45:40|3689.19
16:45:41|3689.19
16:45:43|3689.19
16:45:44|3689.19
16:45:44|3689.19
16:45:46|3689.19
16:45:47|3689.19
16:45:48|3689.19
16:45:49|3689.19
16:45:50|3689.19
16:45:50|3689.19
16:45:52|3689.19
16:45:53|3689.19
16:45:53|3689.19
16:45:55|3689.19
16:45:56|3689.19
16:45:57|3689.19
16:45:58|3689.19
16:45:59|3689.19
16:46:00|3689.19
16:46:01|3689.19
16:46:02|3689.19
16:46:03|3689.19
16:46:04|3689.19
16:46:05|3689.19
16:46:06|3689.19
16:46:07|3689.19
16:46:08|3689.19
16:46:08|3689.19
16:46:10|3689.19
16:46:11|3689.19
16:46:12|3689.19
16:46:13|3689.19
16:46:15|3689.19
16:46:16|3689.19
16:46:17|3689.19
16:46:18|3689.19
16:46:20|3689.19
16:46:21|3689.19
16:46:22|3689.19
16:46:23|3689.19
16:46:24|3689.19
16:46:25|3689.19
16:46:26|3689.19
16:46:27|3689.19
16:46:28|3689.19
16:46:29|3689.19
16:46:30|3689.19
16:46:31|3689.19
16:46:32|3689.19
16:46:33|3689.19
16:46:34|3689.19
16:46:35|3689.19
16:46:37|3689.19
16:46:38|3689.19
16:46:38|3689.19
16:46:40|3689.19
16:46:40|3689.19
16:46:42|3689.19
16:46:42|3689.19
16:46:43|3689.19
16:46:44|3689.19
16:46:45|3689.19
16:46:47|3689.19
16:46:47|3689.19
16:46:48|3689.19
16:46:49|3689.19
16:46:50|3683.86
16:46:51|3683.86
16:46:52|3683.86
16:46:53|3683.86
16:46:54|3683.86
16:46:55|3683.86
16:46:57|3683.12
16:46:58|3683.12
16:46:58|3683.12
16:47:00|3683.12
16:47:01|3683.12
16:47:01|3683.12
16:47:02|3683.12
16:47:03|3683.12
16:47:05|3683.12
16:47:05|3683.12
16:47:06|3683.12
16:47:07|3683.12
16:47:09|3683.12
16:47:09|3683.12
16:47:10|3683.12
16:47:12|3683.12
16:47:14|3683.12
16:47:15|3683.12
16:47:17|3683.12
16:47:19|3683.12
16:47:20|3683.12
16:47:22|3683.12
16:47:22|3683.12
16:47:24|3683.12
16:47:24|3683.12
16:47:25|3683.12
16:47:26|3683.12
16:47:27|3683.12
16:47:28|3683.12
16:47:29|3683.12
16:47:30|3683.12
16:47:32|3683.12
16:47:32|3683.12
16:47:33|3683.12
16:47:34|3683.12
16:47:35|3683.12
16:47:37|3683.12
16:47:37|3683.12
16:47:39|3683.12
16:47:40|3683.12
16:47:41|3683.12
16:47:41|3683.12
16:47:43|3683.12
16:47:44|3683.12
16:47:44|3683.12
16:47:45|3683.12
16:47:46|3683.12
16:47:47|3683.12
16:47:49|3683.12
16:47:50|3683.12
16:47:50|3683.12
16:47:52|3683.12
16:47:53|3683.12
16:47:54|3683.12
16:47:55|3683.12
16:47:56|3683.12
16:47:57|3683.12
16:47:58|3683.12
16:47:58|3683.12
16:48:00|3683.12
16:48:00|3683.12
16:48:02|3683.12
16:48:03|3683.12
16:48:03|3683.12
16:48:04|3683.12
16:48:05|3683.12
16:48:07|3683.12
16:48:08|3683.12
16:48:09|3683.12
16:48:10|3683.12
16:48:10|3683.12
16:48:11|3683.12
16:48:13|3683.12
16:48:14|3683.12
16:48:15|3683.12
16:48:17|3683.12
16:48:18|3683.12
16:48:20|3683.12
16:48:20|3681.25
16:48:21|3681.25
16:48:23|3681.25
16:48:24|3681.25
16:48:25|3681.25
16:48:26|3681.25
16:48:27|3681.25
16:48:28|3681.25
16:48:30|3681.25
16:48:31|3681.25
16:48:32|3681.25
16:48:33|3681.25
16:48:34|3681.25
16:48:35|3681.25
16:48:35|3681.25
16:48:38|3681.25
16:48:39|3681.25
16:48:40|3681.25
16:48:41|3681.25
16:48:41|3681.25
16:48:43|3681.25
16:48:44|3681.25
16:48:45|3681.25
16:48:46|3681.25
16:48:47|3681.25
16:48:49|3681.25
16:48:49|3681.25
16:48:50|3681.25
16:48:51|3681.25
16:48:52|3681.25
16:48:53|3681.25
16:48:54|3681.25
16:48:55|3681.25
16:48:57|3681.25
16:48:58|3681.25
16:48:58|3681.25
16:48:59|3681.25
16:49:00|3681.25
16:49:01|3681.25
16:49:02|3681.25
16:49:03|3681.25
16:49:04|3681.25
16:49:05|3680.15
16:49:06|3680.15
16:49:07|3680.15
16:49:08|3680.15
16:49:09|3680.15
16:49:11|3680.15
16:49:12|3680.15
16:49:12|3680.15
16:49:14|3680.15
16:49:15|3680.15
16:49:17|3680.15
16:49:18|3680.15
16:49:20|3680.15
16:49:22|3680.15
16:49:23|3680.15
16:49:24|3680.15
16:49:25|3680.15
16:49:26|3680.15
16:49:26|3680.02
16:49:27|3680.02
16:49:28|3680.02
16:49:31|3680.02
16:49:31|3680.02
16:49:32|3680.02
16:49:33|3680.02
16:49:35|3680.02
16:49:36|3680.02
16:49:37|3680.02
16:49:38|3680.02
16:49:39|3680.02
16:49:40|3680.02
16:49:41|3680.02
16:49:42|3680.02
16:49:43|3680.02
16:49:44|3680.02
16:49:45|3680.02
16:49:46|3680.02
16:49:47|3680.02
16:49:48|3680.02
16:49:49|3680.02
16:49:50|3680.02
16:49:51|3680.02
16:49:52|3680.02
16:49:53|3680.02
16:49:54|3680.02
16:49:55|3680.02
16:49:56|3680.02
16:49:57|3680.02
16:49:58|3680.02
16:49:59|3680.02
16:50:00|3680.02
16:50:01|3680.02
16:50:02|3680.02
16:50:03|3680.02
16:50:04|3680.02
16:50:05|3680.02
16:50:06|3680.02
16:50:07|3680.02
16:50:08|3680.02
16:50:09|3680.02
16:50:10|3680.02
16:50:11|3680.02
16:50:12|3680.02
16:50:13|3680.02
16:50:14|3680.02
16:50:15|3680.02
16:50:16|3680.02
16:50:17|3680.02
16:50:19|3680.02
16:50:21|3680.02
16:50:22|3680.02
16:50:23|3680.02
16:50:24|3680.02
16:50:25|3680.02
16:50:26|3680.02
16:50:27|3680.02
16:50:28|3680.02
16:50:29|3680.02
16:50:30|3680.02
16:50:30|3680.02
16:50:32|3680.02
16:50:33|3680.02
16:50:34|3680.02
16:50:35|3680.02
16:50:36|3680.02
16:50:37|3680.02
16:50:38|3680.02
16:50:38|3680.02
16:50:40|3685.74
16:50:41|3685.74
16:50:42|3685.74
16:50:43|3685.74
16:50:44|3685.74
16:50:45|3685.74
16:50:46|3687.64
16:50:47|3687.64
16:50:48|3687.86
16:50:49|3688.04
16:50:50|3688.04
16:50:50|3688.04
16:50:52|3688.04
16:50:53|3688.04
16:50:54|3688.04
16:50:55|3688.04
16:50:56|3688.04
16:50:57|3688.04
16:50:58|3688.04
16:50:59|3688.45
16:50:59|3688.45
16:51:01|3688.45
16:51:01|3688.45
16:51:03|3688.45
16:51:04|3688.45
16:51:05|3688.45
16:51:06|3688.45
16:51:06|3688.45
16:51:07|3688.45
16:51:09|3688.45
16:51:09|3688.45
16:51:11|3688.45
16:51:11|3688.45
16:51:13|3688.45
16:51:13|3688.45
16:51:15|3688.45
16:51:16|3688.45
16:51:17|3688.45
16:51:18|3685.44
16:51:19|3685.44
16:51:20|3685.44
16:51:21|3685.44
16:51:22|3685.44
16:51:23|3685.44
16:51:25|3685.44
16:51:26|3685.44
16:51:27|3685.44
16:51:28|3685.44
16:51:29|3685.44
16:51:30|3685.44
16:51:31|3685.44
16:51:32|3685.44
16:51:33|3685.44
16:51:34|3685.44
16:51:34|3685.44
16:51:36|3685.44
16:51:36|3685.44
16:51:39|3685.44
16:51:39|3685.44
16:51:40|3685.44
16:51:41|3685.44
16:51:42|3685.44
16:51:43|3685.44
16:51:44|3685.44
16:51:45|3685.44
16:51:46|3685.44
16:51:48|3685.44
16:51:49|3685.44
16:51:50|3685.44
16:51:51|3685.44
16:51:52|3685.44
16:51:53|3685.44
16:51:54|3687.83
16:51:55|3687.83
16:51:56|3687.83
16:51:57|3687.83
16:51:58|3687.83
16:51:59|3687.83
16:52:00|3687.83
16:52:01|3687.83
16:52:02|3687.83
16:52:03|3687.83
16:52:04|3687.83
16:52:06|3687.83
16:52:07|3687.83
16:52:08|3687.83
16:52:09|3687.83
16:52:10|3687.83
16:52:11|3687.83
16:52:12|3687.83
16:52:13|3687.83
16:52:13|3687.83
16:52:15|3687.83
16:52:16|3687.83
16:52:17|3687.83
16:52:18|3687.83
16:52:19|3687.83
16:52:21|3687.83
16:52:22|3687.83
16:52:23|3687.83
16:52:24|3687.83
16:52:26|3687.83
16:52:26|3687.83
16:52:27|3687.83
16:52:28|3687.83
16:52:29|3687.83
16:52:31|3687.83
16:52:32|3687.83
16:52:33|3687.83
16:52:33|3687.83
16:52:35|3687.83
16:52:35|3687.83
16:52:38|3687.83
16:52:38|3687.83
16:52:39|3687.83
16:52:40|3687.83
16:52:41|3687.83
16:52:42|3687.83
16:52:43|3687.83
16:52:44|3687.83
16:52:45|3687.83
16:52:46|3687.83
16:52:47|3687.83
16:52:48|3687.83
16:52:50|3687.83
16:52:50|3687.83
16:52:52|3687.83
16:52:53|3687.83
16:52:54|3687.83
16:52:55|3687.83
16:52:56|3687.83
16:52:58|3687.83
16:52:59|3687.83
16:53:00|3687.83
16:53:00|3687.83
16:53:02|3687.83
16:53:03|3687.83
16:53:04|3690.56
16:53:04|3690.56
16:53:06|3690.56
16:53:07|3690.69
16:53:08|3690.69
16:53:09|3690.69
16:53:10|3690.69
16:53:11|3690.69
16:53:12|3690.69
16:53:12|3690.69
16:53:14|3690.69
16:53:14|3690.69
16:53:16|3692.13
16:53:18|3692.13
16:53:18|3692.13
16:53:20|3692.13
16:53:22|3692.13
16:53:23|3692.13
16:53:24|3692.13
16:53:25|3692.13
16:53:26|3692.13
16:53:27|3692.13
16:53:28|3692.13
16:53:30|3692.13
16:53:31|3692.13
16:53:31|3692.13
16:53:32|3692.13
16:53:34|3692.13
16:53:34|3692.13
16:53:35|3692.13
16:53:36|3692.13
16:53:38|3692.13
16:53:38|3692.13
16:53:39|3692.13
16:53:41|3692.13
16:53:43|3692.13
16:53:44|3692.13
16:53:45|3692.13
16:53:46|3692.13
16:53:47|3692.13
16:53:48|3692.13
16:53:49|3692.13
16:53:50|3692.13
16:53:51|3692.13
16:53:52|3692.13
16:53:53|3691.44
16:53:54|3691.44
16:53:55|3691.44
16:53:55|3691.44
16:53:57|3691.44
16:53:57|3691.44
16:53:59|3691.44
16:54:00|3691.44
16:54:01|3691.44
16:54:01|3691.44
16:54:03|3691.44
16:54:04|3691.44
16:54:05|3691.44
16:54:06|3691.44
16:54:07|3691.44
16:54:08|3691.44
16:54:09|3691.44
16:54:10|3691.44
16:54:11|3691.44
16:54:12|3691.44
16:54:13|3691.44
16:54:13|3691.44
16:54:15|3691.44
16:54:16|3691.44
16:54:17|3691.44
16:54:17|3692.87
16:54:19|3692.87
16:54:20|3692.87
16:54:21|3692.87
16:54:23|3692.87
16:54:24|3692.87
16:54:24|3692.87
16:54:25|3692.87
16:54:27|3692.87
16:54:28|3692.87
16:54:30|3692.87
16:54:30|3692.87
16:54:32|3692.87
16:54:33|3692.87
16:54:34|3692.87
16:54:35|3692.87
16:54:35|3692.87
16:54:37|3692.87
16:54:38|3692.87
16:54:38|3692.87
16:54:40|3692.87
16:54:40|3692.87
16:54:41|3692.87
16:54:42|3692.87
16:54:43|3692.87
16:54:45|3692.87
16:54:45|3692.87
16:54:46|3692.87
16:54:48|3692.87
16:54:48|3692.87
16:54:50|3692.87
16:54:51|3692.87
16:54:51|3692.87
16:54:52|3692.87
16:54:53|3692.87
16:54:55|3692.87
16:54:55|3692.87
16:54:57|3692.87
16:54:58|3692.87
16:54:59|3692.87
16:54:59|3695.51
16:55:01|3695.51
16:55:02|3695.51
16:55:03|3695.36
16:55:04|3695.36
16:55:05|3695.36
16:55:05|3695.36
16:55:06|3695.5
16:55:08|3695.5
16:55:08|3695.5
16:55:09|3695.51
16:55:10|3695.51
16:55:11|3695.51
16:55:13|3695.5
16:55:13|3695.5
16:55:15|3695.5
16:55:15|3695.5
16:55:17|3695.5
16:55:18|3695.5
16:55:20|3695.5
16:55:20|3695.5
16:55:21|3695.5
16:55:24|3695.5
16:55:24|3695.5
16:55:26|3695.5
16:55:27|3695.5
16:55:28|3695.5
16:55:29|3695.5
16:55:30|3695.5
16:55:31|3695.5
16:55:32|3695.5
16:55:33|3695.5
16:55:34|3695.5
16:55:35|3695.5
16:55:36|3695.5
16:55:37|3695.5
16:55:38|3695.5
16:55:39|3695.5
16:55:40|3695.5
16:55:41|3695.5
16:55:42|3695.5
16:55:43|3695.5
16:55:44|3695.5
16:55:45|3695.5
16:55:46|3695.5
16:55:47|3695.5
16:55:48|3695.5
16:55:49|3695.5
16:55:50|3695.5
16:55:51|3698.48
16:55:52|3699.56
16:55:53|3699.56
16:55:54|3699.56
16:55:55|3699.56
16:55:56|3699.56
16:55:57|3699.56
16:55:58|3699.56
16:55:59|3699.56
16:56:00|3699.56
16:56:01|3699.56
16:56:02|3699.56
16:56:03|3699.56
16:56:04|3699.56
16:56:05|3699.56
16:56:06|3699.56
16:56:07|3699.56
16:56:08|3699.56
16:56:09|3699.56
16:56:10|3699.56
16:56:11|3699.56
16:56:12|3699.56
16:56:13|3699.56
16:56:14|3699.56
16:56:15|3699.56
16:56:16|3699.56
16:56:17|3699.56
16:56:18|3699.56
16:56:19|3699.56
16:56:20|3699.56
16:56:21|3699.56
16:56:22|3699.56
16:56:23|3699.56
16:56:25|3699.56
16:56:27|3699.56
16:56:28|3699.56
16:56:29|3699.56
16:56:30|3699.56
16:56:30|3699.56
16:56:32|3699.56
16:56:34|3699.56
16:56:35|3699.56
16:56:36|3699.56
16:56:37|3699.56
16:56:38|3699.56
16:56:39|3699.56
16:56:40|3699.56
16:56:41|3699.56
16:56:42|3699.56
16:56:43|3699.56
16:56:44|3699.56
16:56:45|3702.17
16:56:46|3702.17
16:56:47|3702.17
16:56:48|3702.2
16:56:49|3702.2
16:56:50|3702.2
16:56:51|3702.2
16:56:52|3702.2
16:56:53|3702.2
16:56:54|3702.2
16:56:55|3702.2
16:56:56|3702.2
16:56:57|3702.2
16:56:58|3702.2
16:57:00|3702.2
16:57:00|3702.2
16:57:01|3702.2
16:57:02|3702.2
16:57:03|3702.2
16:57:04|3702.2
16:57:05|3702.2
16:57:06|3702.2
16:57:07|3702.2
16:57:08|3702.2
16:57:09|3702.2
16:57:10|3702.2
16:57:11|3702.2
16:57:12|3702.2
16:57:13|3702.2
16:57:14|3702.2
16:57:15|3702.2
16:57:16|3702.2
16:57:17|3702.2
16:57:18|3702.2
16:57:19|3702.2
16:57:20|3702.2
16:57:21|3702.2
16:57:22|3702.2
16:57:23|3702.2
16:57:25|3702.2
16:57:26|3702.2
16:57:28|3700.41
16:57:30|3700.41
16:57:31|3700.41
16:57:32|3700.41
16:57:32|3700.41
16:57:34|3700.41
16:57:35|3700.41
16:57:35|3700.41
16:57:36|3700.41
16:57:38|3700.41
16:57:38|3700.41
16:57:40|3700.41
16:57:40|3700.41
16:57:41|3700.41
16:57:42|3700.41
16:57:44|3700.41
16:57:44|3700.41
16:57:45|3700.41
16:57:48|3700.41
16:57:48|3700.41
16:57:49|3700.41
16:57:50|3700.41
16:57:51|3700.41
16:57:52|3700.41
16:57:54|3700.41
16:57:54|3700.41
16:57:55|3700.41
16:57:57|3700.41
16:57:57|3700.41
16:57:58|3700.41
16:57:59|3700.41
16:58:00|3700.41
16:58:01|3700.41
16:58:03|3700.41
16:58:04|3700.41
16:58:05|3700.41
16:58:06|3700.41
16:58:07|3700.41
16:58:08|3700.41
16:58:09|3700.41
16:58:10|3700.41
16:58:11|3700.41
16:58:12|3700.41
16:58:13|3700.41
16:58:14|3700.41
16:58:15|3700.41
16:58:16|3700.41
16:58:17|3700.41
16:58:18|3700.41
16:58:19|3700.41
16:58:20|3700.41
16:58:21|3700.41
16:58:22|3700.41
16:58:23|3700.41
16:58:24|3700.41
16:58:25|3700.41
16:58:27|3700.41
16:58:29|3700.41
16:58:30|3700.41
16:58:32|3700.41
16:58:32|3700.41
16:58:34|3700.41
16:58:34|3700.41
16:58:35|3700.41
16:58:36|3700.41
16:58:37|3700.41
16:58:38|3700.41
16:58:39|3704.98
16:58:40|3704.98
16:58:42|3704.98
16:58:42|3704.98
16:58:44|3704.98
16:58:45|3704.98
16:58:46|3704.98
16:58:47|3704.98
16:58:47|3704.98
16:58:48|3704.98
16:58:49|3704.98
16:58:50|3704.98
16:58:51|3704.98
16:58:53|3704.98
16:58:54|3704.98
16:58:55|3704.98
16:58:55|3704.98
16:58:57|3704.98
16:58:58|3704.98
16:58:59|3704.98
16:58:59|3704.98
16:59:01|3704.98
16:59:02|3704.98
16:59:03|3704.98
16:59:04|3704.98
16:59:04|3704.98
16:59:06|3704.98
16:59:07|3704.98
16:59:07|3704.98
16:59:09|3704.98
16:59:10|3704.98
16:59:11|3704.98
16:59:12|3704.98
16:59:12|3704.98
16:59:14|3704.98
16:59:14|3707.09
16:59:15|3707.65
16:59:18|3706.83
16:59:18|3706.83
16:59:19|3706.83
16:59:20|3706.83
16:59:21|3706.83
16:59:22|3706.83
16:59:23|3706.83
16:59:24|3706.83
16:59:25|3706.83
16:59:26|3706.83
16:59:29|3706.83
16:59:30|3706.83
16:59:31|3706.83
16:59:32|3706.83
16:59:33|3706.83
16:59:34|3706.83
16:59:35|3706.83
16:59:36|3706.83
16:59:37|3706.83
16:59:38|3706.83
16:59:39|3706.83
16:59:40|3706.83
16:59:41|3708.78
16:59:42|3708.78
16:59:43|3709.79
16:59:44|3710.09
16:59:46|3710.25
16:59:47|3710.25
16:59:48|3712.8
16:59:48|3712.8
16:59:50|3713.85
16:59:51|3714.97
16:59:51|3714.97
16:59:53|3714.97
16:59:53|3714.97
16:59:55|3714.97
16:59:55|3714.97
16:59:56|3713.7
16:59:58|3713.7
16:59:59|3714.42
17:00:00|3714.42
17:00:01|3714.52
17:00:02|3714.52
17:00:03|3714.52
17:00:04|3714.52
17:00:05|3714.52
17:00:06|3714.52
17:00:07|3714.52
17:00:08|3714.52
17:00:09|3714.52
17:00:09|3714.52
17:00:10|3713.22
17:00:12|3713.22
17:00:14|3713.22
17:00:14|3713.03
17:00:16|3714.64
17:00:16|3714.64
17:00:17|3713.18
17:00:18|3713.18
17:00:21|3713.18
17:00:21|3713.18
17:00:22|3712.61
17:00:23|3712.61
17:00:24|3712.61
17:00:25|3712.61
17:00:26|3712.61
17:00:27|3712.61
17:00:29|3712.61
17:00:30|3712.61
17:00:31|3712.61
17:00:33|3712.61
17:00:34|3712.61
17:00:34|3712.61
17:00:36|3712.61
17:00:37|3713.19
17:00:38|3713.19
17:00:39|3715.58
17:00:40|3715.58
17:00:42|3715.58
17:00:43|3715.58
17:00:44|3716.21
17:00:45|3716.21
17:00:46|3716.21
17:00:46|3716.21
17:00:48|3716.21
17:00:50|3716.21
17:00:51|3716.21
17:00:52|3716.21
17:00:53|3716.21
17:00:54|3716.21
17:00:55|3716.21
17:00:55|3716.21
17:00:56|3716.21
17:00:57|3716.21
17:00:58|3716.21
17:01:01|3716.21
17:01:01|3716.21
17:01:03|3716.21
17:01:04|3716.21
17:01:05|3716.21
17:01:06|3716.21
17:01:07|3716.21
17:01:08|3716.21
17:01:09|3716.21
17:01:10|3716.21
17:01:11|3716.21
17:01:12|3716.21
17:01:13|3716.21
17:01:14|3716.21
17:01:15|3716.21
17:01:16|3716.21
17:01:17|3715.63
17:01:18|3715.63
17:01:19|3715.63
17:01:20|3715.63
17:01:21|3715.63
17:01:22|3715.63
17:01:23|3715.63
17:01:24|3715.63
17:01:25|3715.63
17:01:26|3713.87
17:01:27|3713.87
17:01:28|3713.87
17:01:29|3713.87
17:01:31|3713.87
17:01:33|3713.87
17:01:34|3713.87
17:01:35|3713.87
17:01:35|3713.87
17:01:37|3713.87
17:01:37|3713.87
17:01:39|3713.87
17:01:40|3713.87
17:01:40|3713.87
17:01:42|3713.87
17:01:42|3713.87
17:01:44|3713.87
17:01:45|3713.87
17:01:46|3713.87
17:01:46|3713.87
17:01:48|3713.87
17:01:49|3713.87
17:01:49|3713.87
17:01:50|3713.87
17:01:52|3713.87
17:01:52|3713.87
17:01:54|3713.87
17:01:55|3713.87
17:01:56|3713.87
17:01:56|3713.87
17:01:58|3713.87
17:01:59|3713.87
17:02:00|3713.87
17:02:02|3713.87
17:02:02|3713.87
17:02:03|3713.87
17:02:05|3713.87
17:02:05|3713.87
17:02:06|3713.87
17:02:07|3713.87
17:02:08|3713.87
17:02:09|3713.87
17:02:10|3713.87
17:02:11|3713.87
17:02:12|3713.87
17:02:14|3713.87
17:02:14|3713.87
17:02:15|3713.87
17:02:17|3713.87
17:02:17|3713.87
17:02:19|3713.87
17:02:19|3713.87
17:02:20|3713.87
17:02:22|3713.87
17:02:22|3713.87
17:02:24|3713.87
17:02:24|3709.04
17:02:26|3709.04
17:02:26|3709.04
17:02:27|3709.04
17:02:28|3709.04
17:02:29|3709.04
17:02:32|3709.04
17:02:33|3709.04
17:02:34|3709.04
17:02:36|3709.04
17:02:38|3709.04
17:02:38|3709.04
17:02:41|3709.04
17:02:41|3709.04
17:02:42|3709.04
17:02:43|3709.04
17:02:44|3709.04
17:02:45|3709.04
17:02:46|3709.04
17:02:47|3709.04
17:02:48|3709.04
17:02:49|3709.04
17:02:50|3709.04
17:02:51|3709.04
17:02:52|3709.04
17:02:53|3709.04
17:02:54|3709.04
17:02:55|3709.04
17:02:56|3709.04
17:02:57|3709.04
17:02:58|3709.04
17:02:59|3709.04
17:03:00|3709.04
17:03:01|3709.04
17:03:03|3709.04
17:03:04|3709.04
17:03:05|3709.04
17:03:06|3709.04
17:03:07|3709.04
17:03:08|3709.04
17:03:09|3709.04
17:03:10|3709.04
17:03:11|3709.04
17:03:12|3709.04
17:03:13|3709.04
17:03:14|3709.04
17:03:15|3709.04
17:03:16|3709.04
17:03:17|3709.04
17:03:18|3709.04
17:03:19|3709.04
17:03:20|3709.04
17:03:21|3712.5
17:03:22|3712.62
17:03:23|3712.62
17:03:24|3712.62
17:03:25|3712.62
17:03:26|3712.62
17:03:27|3712.62
17:03:28|3712.62
17:03:29|3712.62
17:03:30|3712.62
17:03:32|3712.2
17:03:33|3712.2
17:03:34|3712.2
17:03:35|3713.38
17:03:36|3713.38
17:03:37|3713.38
17:03:38|3713.38
17:03:39|3713.38
17:03:40|3713.38
17:03:41|3713.38
17:03:42|3713.38
17:03:43|3713.38
17:03:44|3713.38
17:03:45|3713.38
17:03:46|3713.38
17:03:47|3713.38
17:03:48|3713.38
17:03:49|3713.38
17:03:50|3713.38
17:03:51|3713.38
17:03:52|3713.17
17:03:53|3713.17
17:03:54|3713.17
17:03:55|3713.17
17:03:56|3713.17
17:03:57|3713.17
17:03:58|3713.17
17:03:59|3713.17
17:04:00|3713.17
17:04:00|3713.17
17:04:02|3713.54
17:04:03|3713.54
17:04:04|3714.11
17:04:05|3713.36
17:04:06|3713.36
17:04:06|3713.17
17:04:08|3713.17
17:04:09|3713.17
17:04:10|3713.17
17:04:11|3713.17
17:04:12|3712.46
17:04:13|3712.46
17:04:14|3712.46
17:04:15|3712.46
17:04:16|3712.46
17:04:17|3712.46
17:04:17|3712.46
17:04:19|3712.46
17:04:19|3712.46
17:04:21|3712.46
17:04:22|3712.46
17:04:23|3709.98
17:04:24|3709.98
17:04:25|3709.98
17:04:26|3709.98
17:04:27|3709.98
17:04:28|3709.98
17:04:29|3709.98
17:04:30|3709.98
17:04:31|3709.98
17:04:33|3709.98
17:04:34|3709.98
17:04:34|3709.98
17:04:36|3709.98
17:04:36|3709.98
17:04:38|3709.98
17:04:39|3709.98
17:04:40|3709.98
17:04:40|3709.98
17:04:42|3709.98
17:04:42|3709.98
17:04:44|3709.98
17:04:45|3709.98
17:04:46|3709.98
17:04:47|3709.98
17:04:48|3709.98
17:04:49|3709.98
17:04:49|3709.98
17:04:50|3709.98
17:04:52|3712.77
17:04:54|3712.77
17:04:54|3712.77
17:04:55|3712.77
17:04:57|3712.77
17:04:57|3712.77
17:04:59|3712.77
17:04:59|3712.77
17:05:00|3712.77
17:05:02|3712.77
17:05:03|3712.77
17:05:04|3712.77
17:05:04|3712.77
17:05:05|3712.77
17:05:07|3712.77
17:05:07|3712.77
17:05:08|3712.77
17:05:10|3712.77
17:05:10|3712.77
17:05:12|3712.77
17:05:13|3712.77
17:05:13|3712.77
17:05:14|3712.77
17:05:15|3712.77
17:05:16|3712.77
17:05:17|3712.77
17:05:18|3712.77
17:05:19|3712.77
17:05:21|3712.77
17:05:21|3712.77
17:05:22|3712.77
17:05:24|3712.77
17:05:24|3712.77
17:05:25|3712.77
17:05:26|3712.77
17:05:28|3712.77
17:05:28|3712.77
17:05:29|3712.77
17:05:30|3712.77
17:05:31|3712.77
17:05:33|3712.77
17:05:35|3712.77
17:05:36|3712.77
17:05:37|3712.77
17:05:38|3712.77
17:05:39|3712.77
17:05:40|3709.55
17:05:41|3709.55
17:05:42|3709.55
17:05:43|3709.55
17:05:44|3709.55
17:05:45|3709.55
17:05:47|3709.55
17:05:48|3709.55
17:05:49|3709.55
17:05:50|3709.55
17:05:51|3709.55
17:05:52|3709.55
17:05:53|3709.55
17:05:54|3709.55
17:05:55|3709.55
17:05:56|3709.55
17:05:57|3709.55
17:05:58|3709.55
17:05:59|3709.55
17:06:00|3709.93
17:06:01|3709.93
17:06:02|3709.93
17:06:03|3709.93
17:06:03|3709.93
17:06:05|3709.93
17:06:05|3709.93
17:06:06|3709.93
17:06:08|3709.93
17:06:09|3709.93
17:06:10|3709.93
17:06:11|3709.93
17:06:11|3709.93
17:06:13|3709.93
17:06:14|3709.93
17:06:16|3709.93
17:06:16|3709.93
17:06:17|3709.93
17:06:18|3709.93
17:06:19|3709.93
17:06:20|3709.93
17:06:21|3709.93
17:06:22|3709.93
17:06:23|3709.93
17:06:25|3709.93
17:06:26|3709.93
17:06:26|3709.93
17:06:27|3709.93
17:06:30|3707.52
17:06:30|3707.52
17:06:31|3707.52
17:06:32|3707.52
17:06:34|3707.52
17:06:36|3707.52
17:06:38|3707.52
17:06:39|3707.52
17:06:40|3707.52
17:06:41|3707.52
17:06:42|3707.52
17:06:43|3707.52
17:06:44|3707.52
17:06:45|3707.52
17:06:46|3707.52
17:06:47|3707.52
17:06:48|3707.52
17:06:49|3707.52
17:06:50|3707.52
17:06:51|3707.52
17:06:52|3707.52
17:06:53|3707.52
17:06:54|3707.52
17:06:55|3707.36
17:06:56|3707.36
17:06:57|3706.25
17:06:58|3706.25
17:06:59|3706.25
17:06:59|3707.33
17:07:01|3707.33
17:07:02|3707.33
17:07:02|3707.33
17:07:04|3707.33
17:07:05|3707.33
17:07:06|3707.33
17:07:07|3707.33
17:07:08|3707.33
17:07:09|3707.33
17:07:10|3706.12
17:07:11|3706.12
17:07:12|3706.12
17:07:13|3706.32
17:07:13|3706.32
17:07:15|3706.32
17:07:16|3706.32
17:07:17|3706.32
17:07:18|3706.32
17:07:19|3706.32
17:07:20|3706.32
17:07:21|3706.32
17:07:21|3706.32
17:07:23|3708.79
17:07:24|3708.79
17:07:24|3708.79
17:07:26|3708.79
17:07:26|3708.79
17:07:28|3708.79
17:07:28|3708.79
17:07:30|3708.79
17:07:31|3708.79
17:07:31|3708.79
17:07:33|3708.79
17:07:33|3708.79
17:07:36|3712.1
17:07:38|3712.1
17:07:38|3712.1
17:07:40|3712.05
17:07:41|3712.05
17:07:42|3712.42
17:07:43|3712.42
17:07:44|3712.42
17:07:45|3715.25
17:07:46|3715.25
17:07:47|3715.43
17:07:48|3715.43
17:07:49|3716.07
17:07:50|3716.07
17:07:51|3715.86
17:07:52|3715.86
17:07:53|3715.86
17:07:54|3715.86
17:07:55|3715.86
17:07:56|3715.86
17:07:57|3715.86
17:07:58|3715.86
17:07:59|3715.51
17:08:00|3715.51
17:08:01|3715.51
17:08:02|3715.51
17:08:03|3715.51
17:08:04|3715.51
17:08:05|3715.51
17:08:06|3715.51
17:08:07|3715.51
17:08:08|3715.51
17:08:09|3715.51
17:08:10|3715.51
17:08:11|3715.51
17:08:12|3715.51
17:08:13|3715.51
17:08:14|3715.51
17:08:15|3715.51
17:08:16|3715.99
17:08:17|3715.99
17:08:18|3715.99
17:08:19|3715.99
17:08:20|3715.99
17:08:21|3715.99
17:08:22|3715.99
17:08:23|3715.99
17:08:24|3715.99
17:08:25|3715.99
17:08:26|3718.07
17:08:27|3718.34
17:08:28|3718.33
17:08:29|3718.33
17:08:30|3718.33
17:08:31|3718.33
17:08:32|3718.01
17:08:33|3718.01
17:08:34|3718.01
17:08:35|3718.01
17:08:37|3718.01
17:08:39|3718.01
17:08:39|3718.01
17:08:40|3718.01
17:08:42|3718.01
17:08:43|3718.01
17:08:44|3717.87
17:08:45|3717.87
17:08:46|3717.87
17:08:46|3717.87
17:08:48|3717.87
17:08:49|3720.18
17:08:50|3719.9
17:08:51|3719.9
17:08:52|3719.9
17:08:52|3719.9
17:08:54|3719.9
17:08:55|3719.63
17:08:56|3719.63
17:08:57|3719.63
17:08:58|3719.63
17:08:58|3719.63
17:09:00|3719.63
17:09:01|3719.63
17:09:02|3717.03
17:09:03|3717.03
17:09:04|3717.34
17:09:05|3717.34
17:09:06|3717.34
17:09:07|3717.34
17:09:08|3717.34
17:09:09|3717.34
17:09:10|3716.79
17:09:11|3716.79
17:09:12|3716.79
17:09:13|3716.79
17:09:14|3720.18
17:09:14|3720.18
17:09:15|3719.28
17:09:17|3719.28
17:09:18|3720.66
17:09:19|3720.66
17:09:20|3720.66
17:09:21|3720.67
17:09:22|3720.67
17:09:23|3719.89
17:09:24|3719.89
17:09:24|3719.89
17:09:25|3719.89
17:09:27|3719.89
17:09:28|3719.89
17:09:28|3719.89
17:09:29|3719.89
17:09:31|3719.89
17:09:32|3719.89
17:09:33|3719.89
17:09:34|3719.89
17:09:34|3719.89
17:09:36|3718.02
17:09:38|3719.41
17:09:38|3719.41
17:09:40|3719.41
17:09:42|3719.41
17:09:42|3719.41
17:09:45|3719.41
17:09:45|3719.41
17:09:47|3719.41
17:09:48|3719.41
17:09:48|3719.41
17:09:49|3719.41
17:09:51|3719.41
17:09:52|3719.41
17:09:53|3719.41
17:09:54|3719.41
17:09:55|3721.72
17:09:56|3721.72
17:09:57|3721.72
17:09:58|3721.72
17:09:59|3721.72
17:10:00|3723.47
17:10:01|3723.47
17:10:02|3720.15
17:10:03|3720.15
17:10:04|3720.15
17:10:05|3719.6
17:10:06|3719.6
17:10:07|3719.6
17:10:08|3719.95
17:10:09|3719.95
17:10:10|3719.95
17:10:13|3719.95
17:10:13|3719.95
17:10:14|3719.95
17:10:15|3719.95
17:10:16|3719.95
17:10:17|3719.95
17:10:18|3719.95
17:10:19|3719.95
17:10:20|3719.95
17:10:21|3719.95
17:10:22|3719.95
17:10:24|3719.95
17:10:24|3719.95
17:10:25|3719.95
17:10:26|3719.95
17:10:27|3719.95
17:10:28|3719.95
17:10:29|3719.95
17:10:30|3719.95
17:10:31|3719.95
17:10:32|3719.95
17:10:34|3719.95
17:10:34|3719.95
17:10:35|3719.95
17:10:36|3716.89
17:10:38|3716.89
17:10:40|3716.89
17:10:42|3716.89
17:10:43|3716.89
17:10:44|3716.89
17:10:44|3717.16
17:10:46|3717.16
17:10:47|3717.16
17:10:48|3717.16
17:10:49|3717.16
17:10:50|3717.16
17:10:52|3717.16
17:10:52|3717.16
17:10:53|3717.16
17:10:54|3717.16
17:10:55|3717.16
17:10:56|3715.14
17:10:57|3715.14
17:10:58|3715.14
17:11:00|3715.14
17:11:00|3715.14
17:11:01|3715.14
17:11:03|3715.14
17:11:04|3715.14
17:11:05|3715.14
17:11:06|3715.14
17:11:07|3715.14
17:11:08|3715.14
17:11:09|3715.14
17:11:10|3715.14
17:11:11|3715.14
17:11:12|3715.14
17:11:13|3715.14
17:11:15|3715.14
17:11:15|3715.14
17:11:16|3715.14
17:11:17|3715.14
17:11:18|3715.14
17:11:19|3715.14
17:11:20|3715.14
17:11:21|3715.14
17:11:22|3715.14
17:11:23|3713.07
17:11:24|3713.07
17:11:25|3713.07
17:11:26|3713.07
17:11:27|3713.07
17:11:28|3713.07
17:11:29|3713.07
17:11:30|3713.07
17:11:32|3713.07
17:11:32|3713.07
17:11:33|3713.07
17:11:34|3713.07
17:11:35|3712.55
17:11:36|3713.16
17:11:37|3713.16
17:11:39|3713.16
17:11:41|3713.16
17:11:43|3713.16
17:11:44|3712.55
17:11:45|3712.55
17:11:47|3712.55
17:11:48|3711.22
17:11:49|3711.22
17:11:50|3711.22
17:11:51|3711.22
17:11:52|3711.22
17:11:53|3711.22
17:11:54|3711.22
17:11:55|3711.22
17:11:56|3711.22
17:11:57|3711.22
17:11:59|3711.22
17:11:59|3711.22
17:12:00|3711.22
17:12:01|3711.22
17:12:02|3711.22
17:12:04|3711.22
17:12:04|3711.22
17:12:06|3711.22
17:12:06|3711.22
17:12:07|3711.22
17:12:08|3711.22
17:12:09|3711.22
17:12:11|3711.22
17:12:12|3711.22
17:12:13|3711.22
17:12:14|3711.22
17:12:15|3711.22
17:12:16|3711.22
17:12:17|3711.22
17:12:18|3711.22
17:12:19|3711.22
17:12:20|3711.22
17:12:21|3711.22
17:12:22|3711.22
17:12:23|3711.22
17:12:24|3711.22
17:12:25|3711.22
17:12:26|3711.22
17:12:27|3711.22
17:12:28|3711.22
17:12:29|3711.22
17:12:30|3711.22
17:12:31|3711.22
17:12:32|3711.22
17:12:33|3711.22
17:12:34|3711.22
17:12:35|3711.22
17:12:36|3711.22
17:12:37|3711.22
17:12:38|3711.22
17:12:39|3711.22
17:12:40|3711.22
17:12:42|3711.22
17:12:43|3711.22
17:12:45|3711.22
17:12:46|3711.22
17:12:47|3711.22
17:12:48|3711.22
17:12:49|3711.22
17:12:50|3711.22
17:12:51|3711.22
17:12:52|3711.22
17:12:53|3711.22
17:12:54|3711.22
17:12:55|3711.22
17:12:55|3711.22
17:12:57|3711.22
17:12:58|3711.22
17:12:59|3711.22
17:13:00|3711.22
17:13:01|3711.22
17:13:02|3711.22
17:13:03|3711.22
17:13:04|3710.67
17:13:05|3710.67
17:13:06|3710.67
17:13:07|3710.67
17:13:08|3710.67
17:13:09|3710.67
17:13:09|3710.67
17:13:11|3710.67
17:13:12|3710.67
17:13:12|3710.67
17:13:13|3710.67
17:13:16|3710.67
17:13:16|3710.67
17:13:17|3710.67
17:13:18|3710.67
17:13:20|3710.67
17:13:20|3710.67
17:13:21|3710.67
17:13:23|3710.67
17:13:24|3710.67
17:13:24|3710.67
17:13:25|3710.67
17:13:26|3710.67
17:13:27|3710.67
17:13:29|3710.67
17:13:29|3710.67
17:13:30|3709.15
17:13:32|3709.15
17:13:33|3709.15
17:13:33|3709.15
17:13:34|3709.15
17:13:35|3709.15
17:13:36|3709.15
17:13:37|3709.15
17:13:39|3709.15
17:13:39|3709.15
17:13:42|3708.97
17:13:43|3708.97
17:13:44|3708.97
17:13:45|3708.97
17:13:46|3708.97
17:13:47|3708.97
17:13:48|3708.97
17:13:49|3708.97
17:13:50|3708.97
17:13:51|3708.97
17:13:52|3708.97
17:13:53|3708.97
17:13:54|3708.97
17:13:55|3708.97
17:13:56|3708.97
17:13:57|3708.97
17:13:58|3708.96
17:13:59|3708.96
17:14:00|3708.96
17:14:02|3708.96
17:14:03|3708.96
17:14:04|3708.96
17:14:05|3708.96
17:14:06|3708.97
17:14:07|3708.97
17:14:07|3708.97
17:14:09|3708.97
17:14:10|3708.97
17:14:11|3708.97
17:14:12|3708.97
17:14:13|3708.97
17:14:13|3708.97
17:14:14|3708.97
17:14:16|3708.97
17:14:17|3708.97
17:14:18|3708.97
17:14:19|3708.97
17:14:20|3708.97
17:14:20|3708.97
17:14:22|3708.97
17:14:23|3708.97
17:14:24|3708.97
17:14:25|3708.97
17:14:26|3708.97
17:14:27|3708.97
17:14:28|3708.97
17:14:28|3708.97
17:14:30|3708.97
17:14:31|3708.97
17:14:32|3708.97
17:14:32|3708.97
17:14:34|3708.97
17:14:34|3708.97
17:14:35|3708.97
17:14:36|3708.97
17:14:38|3708.97
17:14:38|3708.97
17:14:40|3708.97
17:14:41|3708.97
17:14:43|3708.97
17:14:45|3708.97
17:14:46|3708.97
17:14:47|3708.97
17:14:48|3709.3
17:14:49|3709.24
17:14:50|3709.24
17:14:51|3708.96
17:14:52|3708.96
17:14:53|3708.96
17:14:54|3708.96
17:14:55|3709.02
17:14:56|3709.02
17:14:57|3709.07
17:14:58|3709.07
17:14:59|3709.07
17:15:00|3708.96
17:15:01|3708.96
17:15:02|3708.96
17:15:04|3708.96
17:15:05|3708.97
17:15:06|3708.97
17:15:07|3708.97
17:15:08|3708.98
17:15:09|3708.98
17:15:10|3708.98
17:15:11|3708.98
17:15:12|3708.98
17:15:13|3708.96
17:15:15|3708.96
17:15:16|3708.96
17:15:17|3708.96
17:15:19|3708.96
17:15:19|3708.96
17:15:20|3708.96
17:15:21|3708.96
17:15:22|3708.96
17:15:23|3708.96
17:15:25|3708.96
17:15:26|3708.96
17:15:27|3708.96
17:15:27|3708.96
17:15:28|3708.96
17:15:29|3708.96
17:15:30|3708.96
17:15:31|3708.96
17:15:32|3707.69
17:15:34|3707.69
17:15:34|3707.69
17:15:36|3707.69
17:15:37|3707.69
17:15:37|3707.69
17:15:39|3707.69
17:15:39|3707.69
17:15:41|3707.69
17:15:43|3707.69
17:15:44|3707.69
17:15:46|3707.69
17:15:48|3708.23
17:15:48|3708.23
17:15:51|3708.23
17:15:51|3708.23
17:15:52|3708.23
17:15:53|3708.23
17:15:55|3708.23
17:15:55|3708.23
17:15:56|3708.23
17:15:57|3708.23
17:15:58|3708.23
17:15:59|3708.23
17:16:00|3708.23
17:16:01|3708.23
17:16:02|3708.23
17:16:03|3708.23
17:16:04|3708.23
17:16:06|3708.23
17:16:07|3708.23
17:16:08|3708.23
17:16:09|3706.32
17:16:10|3706.32
17:16:11|3706.32
17:16:12|3706.32
17:16:13|3706.32
17:16:14|3706.32
17:16:15|3706.32
17:16:16|3706.32
17:16:17|3706.32
17:16:18|3706.32
17:16:19|3706.32
17:16:20|3706.32
17:16:21|3706.32
17:16:22|3706.32
17:16:23|3706.32
17:16:24|3706.32
17:16:25|3705.94
17:16:26|3705.94
17:16:27|3705.94
17:16:28|3705.94
17:16:29|3705.94
17:16:30|3705.94
17:16:31|3705.94
17:16:32|3705.94
17:16:33|3705.94
17:16:34|3705.94
17:16:35|3705.94
17:16:36|3705.94
17:16:37|3705.94
17:16:38|3705.94
17:16:39|3705.94
17:16:40|3705.94
17:16:41|3705.94
17:16:42|3703.11
17:16:43|3703.11
17:16:45|3703.74
17:16:47|3703.74
17:16:48|3703.74
17:16:48|3703.74
17:16:49|3703.74
17:16:51|3703.74
17:16:51|3703.74
17:16:53|3703.74
17:16:54|3703.74
17:16:55|3703.74
17:16:56|3703.74
17:16:57|3703.74
17:16:58|3703.74
17:16:59|3703.74
17:17:00|3703.74
17:17:01|3703.74
17:17:01|3703.74
17:17:03|3703.74
17:17:04|3703.74
17:17:05|3703.74
17:17:05|3703.74
17:17:07|3703.74
17:17:08|3703.74
17:17:09|3703.74
17:17:09|3703.74
17:17:11|3703.74
17:17:12|3703.74
17:17:13|3703.74
17:17:14|3703.74
17:17:14|3703.74
17:17:16|3703.74
17:17:17|3703.74
17:17:17|3703.74
17:17:19|3703.74
17:17:20|3703.74
17:17:21|3703.74
17:17:21|3703.74
17:17:22|3703.74
17:17:24|3703.74
17:17:25|3703.74
17:17:25|3703.74
17:17:27|3703.74
17:17:28|3703.74
17:17:29|3703.74
17:17:30|3703.74
17:17:31|3703.74
17:17:31|3703.74
17:17:32|3703.74
17:17:33|3703.74
17:17:36|3703.74
17:17:36|3703.74
17:17:37|3703.74
17:17:38|3703.74
17:17:39|3703.74
17:17:41|3703.74
17:17:42|3703.74
17:17:42|3703.59
17:17:44|3703.59
17:17:46|3703.59
17:17:47|3703.59
17:17:48|3703.59
17:17:49|3703.59
17:17:51|3703.59
17:17:53|3703.59
17:17:53|3703.59
17:17:54|3703.59
17:17:56|3703.59
17:17:56|3703.59
17:17:58|3703.59
17:17:58|3703.59
17:17:59|3703.59
17:18:00|3703.59
17:18:02|3703.59
17:18:03|3705.5
17:18:04|3705.5
17:18:04|3705.5
17:18:06|3705.5
17:18:07|3705.5
17:18:07|3705.5
17:18:09|3704.94
17:18:09|3704.94
17:18:11|3704.94
17:18:11|3704.94
17:18:13|3704.94
17:18:14|3704.94
17:18:14|3704.94
17:18:16|3704.94
17:18:17|3704.94
17:18:17|3704.94
17:18:18|3704.94
17:18:19|3704.94
17:18:21|3704.94
17:18:22|3704.94
17:18:22|3704.94
17:18:23|3704.94
17:18:25|3704.94
17:18:25|3704.94
17:18:26|3704.94
17:18:27|3704.94
17:18:28|3704.94
17:18:29|3704.94
17:18:30|3705.32
17:18:32|3705.32
17:18:32|3705.32
17:18:34|3705.32
17:18:34|3705.32
17:18:35|3705.32
17:18:36|3705.32
17:18:37|3705.32
17:18:39|3705.32
17:18:39|3705.32
17:18:41|3705.32
17:18:42|3705.32
17:18:43|3705.32
17:18:43|3705.32
17:18:44|3705.32
17:18:47|3705.32
17:18:47|3705.32
17:18:48|3705.32
17:18:50|3705.32
17:18:51|3705.32
17:18:52|3705.32
17:18:53|3705.32
17:18:55|3705.32
17:18:56|3705.32
17:18:57|3705.32
17:18:58|3705.32
17:18:59|3705.32
17:19:00|3703.28
17:19:01|3703.28
17:19:02|3703.28
17:19:03|3703.28
17:19:05|3702.21
17:19:06|3702.21
17:19:07|3702.21
17:19:08|3701.02
17:19:09|3700.5
17:19:10|3700.
17:19:11|3700.
17:19:12|3700.01
17:19:13|3700.01
17:19:13|3700.01
17:19:15|3700.01
17:19:16|3700.01
17:19:17|3700.01
17:19:18|3700.01
17:19:18|3700.01
17:19:20|3700.01
17:19:20|3700.01
17:19:21|3700.01
17:19:23|3700.01
17:19:24|3700.01
17:19:25|3700.01
17:19:25|3700.01
17:19:27|3700.01
17:19:28|3700.01
17:19:29|3700.01
17:19:29|3700.01
17:19:30|3700.01
17:19:31|3700.01
17:19:33|3700.01
17:19:34|3700.01
17:19:35|3700.01
17:19:36|3700.01
17:19:36|3700.01
17:19:38|3698.09
17:19:38|3698.09
17:19:40|3698.24
17:19:41|3698.24
17:19:42|3698.24
17:19:42|3698.24
17:19:44|3698.24
17:19:45|3698.24
17:19:45|3698.24
17:19:48|3698.24
17:19:49|3698.24
17:19:49|3698.24
17:19:51|3698.24
17:19:52|3698.24
17:19:53|3698.24
17:19:54|3698.24
17:19:55|3698.24
17:19:56|3698.24
17:19:57|3698.24
17:19:58|3698.24
17:19:59|3698.24
17:20:00|3698.24
17:20:01|3698.24
17:20:02|3698.24
17:20:02|3698.24
17:20:04|3698.24
17:20:05|3698.24
17:20:05|3698.24
17:20:07|3698.24
17:20:08|3698.24
17:20:09|3698.24
17:20:09|3698.24
17:20:10|3698.24
17:20:13|3698.24
17:20:13|3698.24
17:20:14|3698.24
17:20:16|3698.24
17:20:16|3698.24
17:20:17|3698.24
17:20:18|3698.24
17:20:20|3698.24
17:20:21|3698.24
17:20:21|3698.24
17:20:22|3698.24
17:20:24|3696.53
17:20:24|3696.35
17:20:26|3696.35
17:20:27|3696.35
17:20:27|3696.95
17:20:29|3696.95
17:20:29|3696.95
17:20:31|3696.95
17:20:32|3696.95
17:20:33|3696.95
17:20:34|3696.95
17:20:35|3696.95
17:20:36|3696.95
17:20:37|3696.95
17:20:39|3695.97
17:20:40|3695.97
17:20:40|3695.97
17:20:41|3695.97
17:20:42|3695.97
17:20:44|3695.97
17:20:44|3695.97
17:20:45|3695.97
17:20:46|3695.97
17:20:48|3695.97
17:20:50|3696.72
17:20:51|3696.72
17:20:52|3696.72
17:20:52|3696.72
17:20:53|3696.72
17:20:55|3696.72
17:20:56|3696.72
17:20:57|3696.72
17:20:58|3696.72
17:20:59|3696.72
17:21:00|3696.72
17:21:01|3696.72
17:21:02|3696.72
17:21:03|3696.72
17:21:04|3696.72
17:21:05|3701.22
17:21:06|3701.22
17:21:07|3701.22
17:21:08|3701.22
17:21:09|3701.22
17:21:10|3701.22
17:21:11|3701.22
17:21:12|3701.22
17:21:13|3701.22
17:21:14|3701.22
17:21:15|3701.22
17:21:16|3701.22
17:21:17|3701.22
17:21:19|3701.22
17:21:19|3701.22
17:21:20|3701.22
17:21:22|3701.22
17:21:23|3701.22
17:21:23|3701.22
17:21:24|3701.22
17:21:26|3701.22
17:21:27|3701.22
17:21:28|3701.22
17:21:29|3701.22
17:21:30|3701.22
17:21:31|3701.22
17:21:31|3701.22
17:21:33|3701.22
17:21:34|3701.22
17:21:35|3701.22
17:21:35|3701.22
17:21:36|3701.22
17:21:37|3701.22
17:21:39|3701.22
17:21:39|3701.22
17:21:41|3701.22
17:21:42|3701.22
17:21:43|3701.22
17:21:44|3701.22
17:21:44|3701.22
17:21:46|3701.22
17:21:47|3701.22
17:21:47|3701.22
17:21:50|3701.22
17:21:50|3701.22
17:21:53|3701.22
17:21:53|3701.22
17:21:54|3701.22
17:21:56|3701.22
17:21:57|3701.22
17:21:58|3702.52
17:21:59|3702.52
17:22:00|3702.52
17:22:01|3702.52
17:22:02|3702.52
17:22:04|3702.52
17:22:04|3702.52
17:22:05|3702.52
17:22:07|3702.52
17:22:07|3702.52
17:22:09|3702.52
17:22:09|3702.55
17:22:10|3702.55
17:22:12|3702.55
17:22:13|3702.55
17:22:14|3702.55
17:22:15|3702.55
17:22:16|3702.55
17:22:16|3702.55
17:22:18|3702.55
17:22:19|3702.55
17:22:20|3702.55
17:22:21|3702.55
17:22:22|3702.55
17:22:23|3702.55
17:22:24|3702.55
17:22:25|3702.55
17:22:26|3702.55
17:22:27|3702.55
17:22:28|3702.55
17:22:29|3702.55
17:22:29|3702.55
17:22:31|3702.55
17:22:32|3702.55
17:22:33|3702.55
17:22:34|3702.55
17:22:34|3702.55
17:22:35|3702.55
17:22:37|3702.55
17:22:38|3702.55
17:22:39|3702.55
17:22:40|3702.55
17:22:41|3702.55
17:22:42|3702.55
17:22:43|3702.55
17:22:43|3702.55
17:22:45|3702.55
17:22:45|3702.55
17:22:46|3702.55
17:22:48|3702.55
17:22:48|3702.55
17:22:51|3702.55
17:22:52|3702.55
17:22:54|3702.55
17:22:55|3702.55
17:22:57|3702.55
17:22:57|3702.55
17:23:00|3702.55
17:23:01|3702.55
17:23:02|3702.55
17:23:04|3702.55
17:23:06|3702.55
17:23:06|3702.55
17:23:07|3702.55
17:23:08|3702.55
17:23:09|3697.68
17:23:10|3697.68
17:23:11|3697.68
17:23:12|3697.68
17:23:13|3697.68
17:23:14|3697.68
17:23:15|3696.17
17:23:16|3696.17
17:23:17|3696.17
17:23:18|3696.17
17:23:19|3696.17
17:23:20|3696.17
17:23:21|3696.17
17:23:22|3696.17
17:23:23|3696.17
17:23:24|3696.17
17:23:25|3696.17
17:23:26|3696.17
17:23:27|3696.09
17:23:28|3696.09
17:23:29|3696.09
17:23:30|3696.09
17:23:31|3696.09
17:23:32|3696.09
17:23:33|3696.09
17:23:34|3696.09
17:23:35|3696.09
17:23:36|3696.09
17:23:37|3696.09
17:23:38|3696.09
17:23:39|3696.09
17:23:40|3696.09
17:23:41|3696.09
17:23:42|3696.09
17:23:43|3696.09
17:23:44|3696.09
17:23:45|3696.09
17:23:46|3696.09
17:23:48|3697.8
17:23:48|3697.8
17:23:49|3697.8
17:23:51|3697.8
17:23:53|3697.8
17:23:55|3697.8
17:23:56|3697.8
17:23:58|3697.8
17:23:58|3697.8
17:23:59|3697.8
17:24:00|3697.8
17:24:02|3697.8
17:24:02|3697.8
17:24:03|3697.8
17:24:04|3697.8
17:24:05|3697.8
17:24:06|3697.8
17:24:07|3697.8
17:24:09|3697.8
17:24:10|3697.8
17:24:11|3697.8
17:24:12|3699.96
17:24:13|3699.96
17:24:14|3699.7
17:24:15|3699.7
17:24:16|3699.7
17:24:17|3699.7
17:24:18|3699.7
17:24:19|3699.7
17:24:20|3699.7
17:24:21|3700.67
17:24:22|3700.67
17:24:23|3700.49
17:24:24|3700.49
17:24:25|3700.49
17:24:26|3700.49
17:24:27|3700.49
17:24:28|3700.49
17:24:29|3700.49
17:24:30|3700.49
17:24:31|3700.49
17:24:32|3700.49
17:24:33|3700.49
17:24:34|3700.49
17:24:35|3700.49
17:24:36|3700.49
17:24:37|3700.49
17:24:38|3700.49
17:24:39|3700.75
17:24:40|3700.75
17:24:41|3700.75
17:24:42|3700.75
17:24:43|3700.75
17:24:44|3700.75
17:24:45|3700.75
17:24:46|3700.75
17:24:47|3700.75
17:24:48|3700.75
17:24:49|3700.75
17:24:50|3700.75
17:24:51|3700.75
17:24:53|3700.75
17:24:55|3700.75
17:24:57|3700.75
17:24:58|3700.75
17:24:58|3700.75
17:25:00|3700.75
17:25:00|3700.75
17:25:01|3700.75
17:25:03|3700.75
17:25:03|3700.75
17:25:05|3700.75
17:25:06|3700.75
17:25:07|3700.75
17:25:08|3700.75
17:25:09|3700.75
17:25:10|3700.75
17:25:11|3700.75
17:25:11|3700.75
17:25:12|3700.75
17:25:13|3700.75
17:25:14|3700.75
17:25:16|3700.75
17:25:17|3700.75
17:25:17|3700.75
17:25:19|3700.75
17:25:19|3697.12
17:25:20|3697.12
17:25:21|3697.12
17:25:23|3697.12
17:25:23|3697.12
17:25:24|3697.12
17:25:25|3697.12
17:25:26|3697.81
17:25:27|3697.81
17:25:28|3697.81
17:25:29|3697.81
17:25:30|3697.81
17:25:32|3697.81
17:25:32|3697.81
17:25:34|3697.81
17:25:34|3697.81
17:25:35|3697.81
17:25:36|3697.81
17:25:39|3697.81
17:25:39|3697.81
17:25:40|3697.81
17:25:41|3697.81
17:25:42|3697.81
17:25:43|3697.98
17:25:44|3697.98
17:25:45|3697.98
17:25:46|3697.98
17:25:47|3697.98
17:25:48|3697.98
17:25:49|3697.98
17:25:50|3697.98
17:25:51|3697.98
17:25:53|3697.98
17:25:55|3697.98
17:25:57|3697.98
17:25:57|3697.98
17:25:59|3697.98
17:25:59|3697.98
17:26:02|3697.98
17:26:02|3697.98
17:26:04|3697.98
17:26:05|3697.98
17:26:06|3697.98
17:26:07|3697.98
17:26:08|3697.98
17:26:09|3697.98
17:26:10|3697.98
17:26:11|3697.98
17:26:12|3697.98
17:26:13|3697.98
17:26:14|3697.98
17:26:15|3697.98
17:26:16|3697.98
17:26:17|3697.98
17:26:18|3697.98
17:26:19|3697.98
17:26:20|3697.98
17:26:21|3697.98
17:26:22|3697.98
17:26:23|3697.98
17:26:24|3697.98
17:26:25|3697.98
17:26:26|3697.98
17:26:27|3697.98
17:26:28|3697.98
17:26:29|3697.98
17:26:30|3697.98
17:26:31|3703.4
17:26:32|3703.4
17:26:33|3703.4
17:26:34|3703.4
17:26:35|3703.4
17:26:36|3703.4
17:26:37|3703.4
17:26:38|3703.4
17:26:39|3703.4
17:26:40|3703.4
17:26:41|3703.4
17:26:42|3703.4
17:26:43|3703.4
17:26:44|3703.4
17:26:45|3703.4
17:26:46|3703.4
17:26:47|3703.4
17:26:48|3703.4
17:26:49|3703.4
17:26:50|3703.4
17:26:51|3703.4
17:26:52|3703.4
17:26:53|3703.4
17:26:55|3703.4
17:26:56|3703.4
17:26:58|3703.4
17:26:59|3703.4
17:27:00|3703.4
17:27:02|3703.4
17:27:03|3703.4
17:27:04|3703.4
17:27:06|3703.4
17:27:06|3703.4
17:27:08|3703.4
17:27:09|3703.4
17:27:09|3703.4
17:27:12|3703.4
17:27:12|3703.4
17:27:13|3703.4
17:27:14|3703.4
17:27:15|3703.4
17:27:16|3703.4
17:27:18|3703.4
17:27:19|3703.4
17:27:20|3703.4
17:27:21|3703.4
17:27:22|3703.4
17:27:23|3703.4
17:27:24|3703.4
17:27:25|3703.4
17:27:26|3703.4
17:27:27|3703.4
17:27:28|3703.4
17:27:29|3703.4
17:27:30|3703.4
17:27:31|3703.4
17:27:32|3703.4
17:27:33|3703.4
17:27:34|3703.4
17:27:35|3703.4
17:27:36|3703.4
17:27:37|3703.4
17:27:38|3703.4
17:27:39|3703.4
17:27:40|3702.59
17:27:41|3702.59
17:27:42|3702.59
17:27:43|3702.59
17:27:44|3702.59
17:27:45|3702.59
17:27:46|3702.59
17:27:47|3702.59
17:27:48|3702.59
17:27:49|3702.59
17:27:50|3702.59
17:27:51|3702.59
17:27:52|3702.59
17:27:53|3702.59
17:27:55|3702.59
17:27:57|3702.59
17:27:59|3702.59
17:28:01|3702.59
17:28:02|3702.59
17:28:03|3702.59
17:28:04|3705.77
17:28:05|3705.77
17:28:06|3705.77
17:28:08|3706.37
17:28:09|3706.37
17:28:10|3706.37
17:28:10|3706.37
17:28:12|3706.37
17:28:13|3706.37
17:28:14|3708.93
17:28:15|3708.93
17:28:17|3708.93
17:28:17|3709.06
17:28:18|3709.06
17:28:20|3709.06
17:28:21|3709.17
17:28:22|3709.17
17:28:23|3709.27
17:28:25|3709.27
17:28:25|3709.27
17:28:26|3709.27
17:28:27|3709.27
17:28:28|3709.25
17:28:29|3709.25
17:28:30|3709.48
17:28:31|3709.48
17:28:33|3708.01
17:28:34|3711.77
17:28:35|3711.77
17:28:36|3711.77
17:28:37|3712.4
17:28:38|3712.4
17:28:39|3712.59
17:28:40|3712.28
17:28:41|3712.28
17:28:42|3712.28
17:28:43|3712.28
17:28:44|3712.28
17:28:45|3712.28
17:28:46|3712.28
17:28:47|3712.28
17:28:48|3712.28
17:28:49|3712.28
17:28:50|3712.28
17:28:51|3712.28
17:28:52|3712.28
17:28:53|3712.28
17:28:54|3712.28
17:28:55|3712.28
17:28:57|3712.28
17:28:58|3712.28
17:29:00|3712.28
17:29:01|3712.28
17:29:02|3712.28
17:29:03|3712.28
17:29:04|3712.28
17:29:05|3712.28
17:29:06|3712.28
17:29:07|3712.28
17:29:08|3712.28
17:29:09|3712.28
17:29:10|3712.28
17:29:11|3712.28
17:29:13|3712.28
17:29:13|3712.28
17:29:15|3712.28
17:29:15|3712.28
17:29:16|3712.28
17:29:17|3712.28
17:29:18|3712.28
17:29:19|3712.28
17:29:20|3712.28
17:29:21|3712.28
17:29:22|3712.28
17:29:23|3712.28
17:29:24|3712.28
17:29:26|3712.28
17:29:26|3712.28
17:29:27|3712.28
17:29:28|3712.28
17:29:29|3712.28
17:29:30|3712.28
17:29:31|3712.28
17:29:32|3712.28
17:29:33|3712.28
17:29:34|3712.28
17:29:35|3712.28
17:29:36|3712.28
17:29:37|3712.28
17:29:38|3712.28
17:29:39|3709.14
17:29:40|3709.14
17:29:41|3709.14
17:29:42|3709.14
17:29:43|3709.14
17:29:44|3709.14
17:29:45|3709.14
17:29:46|3709.14
17:29:47|3709.14
17:29:48|3709.14
17:29:49|3709.14
17:29:50|3709.14
17:29:51|3709.14
17:29:52|3709.14
17:29:53|3709.14
17:29:54|3709.14
17:29:55|3714.93
17:29:57|3715.83
17:29:59|3715.83
17:30:01|3715.83
17:30:01|3715.83
17:30:03|3715.83
17:30:04|3715.83
17:30:05|3715.83
17:30:07|3715.83
17:30:07|3715.83
17:30:08|3715.83
17:30:09|3715.83
17:30:10|3715.83
17:30:12|3715.83
17:30:13|3715.83
17:30:14|3715.83
17:30:15|3715.83
17:30:16|3715.83
17:30:17|3715.83
17:30:18|3715.83
17:30:19|3715.83
17:30:20|3715.83
17:30:21|3715.83
17:30:22|3715.83
17:30:23|3715.83
17:30:24|3715.83
17:30:26|3715.83
17:30:27|3715.83
17:30:28|3715.83
17:30:29|3715.83
17:30:30|3715.83
17:30:31|3715.83
17:30:32|3715.83
17:30:33|3715.83
17:30:34|3715.83
17:30:35|3715.83
17:30:36|3715.83
17:30:37|3715.83
17:30:38|3715.83
17:30:39|3715.83
17:30:40|3717.38
17:30:41|3717.38
17:30:42|3717.38
17:30:43|3717.38
17:30:44|3717.38
17:30:45|3717.38
17:30:46|3717.38
17:30:47|3719.67
17:30:48|3719.71
17:30:49|3719.71
17:30:50|3719.71
17:30:51|3719.71
17:30:52|3719.71
17:30:53|3719.71
17:30:54|3719.71
17:30:55|3719.71
17:30:56|3720.09
17:30:57|3720.09
17:30:59|3720.09
17:31:01|3720.05
17:31:01|3720.05
17:31:04|3720.05
17:31:05|3720.05
17:31:05|3720.05
17:31:06|3720.05
17:31:07|3720.05
17:31:09|3720.05
17:31:09|3720.05
17:31:10|3720.05
17:31:11|3720.05
17:31:12|3720.05
17:31:13|3720.05
17:31:15|3720.05
17:31:16|3720.05
17:31:17|3720.05
17:31:18|3720.05
17:31:19|3720.05
17:31:20|3720.05
17:31:21|3720.05
17:31:22|3720.05
17:31:23|3720.05
17:31:24|3720.05
17:31:25|3720.05
17:31:26|3720.05
17:31:27|3720.05
17:31:28|3720.05
17:31:29|3720.05
17:31:31|3720.05
17:31:32|3720.05
17:31:33|3720.05
17:31:33|3720.05
17:31:34|3720.05
17:31:35|3720.05
17:31:37|3720.05
17:31:37|3720.05
17:31:39|3720.05
17:31:40|3720.05
17:31:41|3720.05
17:31:41|3720.05
17:31:42|3720.05
17:31:44|3720.05
17:31:45|3720.05
17:31:45|3720.05
17:31:46|3720.05
17:31:48|3720.05
17:31:49|3720.05
17:31:49|3720.05
17:31:51|3720.05
17:31:52|3720.05
17:31:52|3720.05
17:31:54|3720.05
17:31:55|3720.05
17:31:55|3720.05
17:31:57|3720.05
17:31:58|3720.05
17:32:00|3720.05
17:32:01|3720.05
17:32:01|3720.05
17:32:03|3720.05
17:32:05|3720.05
17:32:06|3720.05
17:32:07|3720.05
17:32:07|3720.05
17:32:08|3720.05
17:32:09|3716.64
17:32:10|3716.64
17:32:11|3716.64
17:32:12|3716.64
17:32:13|3716.64
17:32:14|3716.64
17:32:15|3716.64
17:32:17|3716.64
17:32:17|3716.64
17:32:18|3716.64
17:32:19|3716.64
17:32:20|3716.64
17:32:21|3716.64
17:32:22|3716.64
17:32:23|3716.64
17:32:24|3716.64
17:32:25|3716.64
17:32:26|3716.64
17:32:27|3716.64
17:32:28|3716.64
17:32:29|3716.64
17:32:30|3716.64
17:32:31|3716.64
17:32:32|3716.64
17:32:33|3716.64
17:32:34|3716.64
17:32:35|3716.64
17:32:36|3716.64
17:32:37|3716.64
17:32:38|3716.64
17:32:39|3716.64
17:32:40|3716.64
17:32:41|3716.64
17:32:42|3716.64
17:32:43|3716.64
17:32:44|3716.64
17:32:45|3716.64
17:32:46|3716.64
17:32:47|3716.64
17:32:48|3716.64
17:32:49|3716.64
17:32:51|3716.64
17:32:52|3716.64
17:32:52|3716.64
17:32:53|3716.64
17:32:54|3716.64
17:32:55|3716.64
17:32:56|3716.64
17:32:57|3716.64
17:32:58|3716.64
17:32:59|3716.64
17:33:01|3716.64
17:33:03|3716.64
17:33:04|3716.64
17:33:05|3716.64
17:33:06|3716.64
17:33:07|3716.64
17:33:08|3716.64
17:33:09|3716.64
17:33:10|3716.64
17:33:11|3716.64
17:33:12|3716.64
17:33:13|3716.64
17:33:14|3716.64
17:33:15|3716.64
17:33:16|3716.64
17:33:17|3714.04
17:33:18|3714.04
17:33:19|3713.71
17:33:20|3713.71
17:33:21|3713.71
17:33:22|3713.71
17:33:23|3713.71
17:33:24|3713.71
17:33:25|3713.71
17:33:26|3713.71
17:33:27|3713.71
17:33:28|3713.71
17:33:29|3713.71
17:33:30|3713.71
17:33:31|3713.71
17:33:32|3713.71
17:33:33|3713.71
17:33:34|3713.71
17:33:35|3713.71
17:33:36|3713.71
17:33:37|3713.71
17:33:38|3713.71
17:33:39|3713.71
17:33:40|3713.71
17:33:41|3713.71
17:33:42|3713.71
17:33:43|3713.71
17:33:44|3713.71
17:33:45|3713.71
17:33:46|3713.71
17:33:47|3713.71
17:33:48|3713.71
17:33:49|3713.71
17:33:50|3713.71
17:33:51|3713.71
17:33:53|3719.12
17:33:54|3719.12
17:33:54|3719.12
17:33:56|3719.12
17:33:56|3719.12
17:33:58|3719.12
17:33:59|3719.12
17:33:59|3719.12
17:34:02|3719.12
17:34:03|3719.12
17:34:04|3719.12
17:34:04|3719.12
17:34:07|3719.12
17:34:08|3719.12
17:34:09|3719.12
17:34:10|3719.12
17:34:11|3719.12
17:34:12|3719.12
17:34:14|3719.12
17:34:15|3719.12
17:34:16|3719.12
17:34:17|3719.12
17:34:18|3719.12
17:34:19|3719.12
17:34:20|3719.12
17:34:21|3719.12
17:34:23|3719.12
17:34:24|3719.12
17:34:25|3719.12
17:34:26|3719.12
17:34:27|3719.12
17:34:28|3719.12
17:34:28|3719.12
17:34:30|3719.12
17:34:31|3719.12
17:34:32|3719.12
17:34:33|3719.12
17:34:34|3719.12
17:34:35|3719.12
17:34:35|3719.12
17:34:37|3719.12
17:34:37|3719.12
17:34:39|3719.12
17:34:40|3719.12
17:34:41|3719.12
17:34:42|3719.12
17:34:43|3719.12
17:34:44|3719.12
17:34:45|3719.12
17:34:45|3719.12
17:34:47|3719.12
17:34:48|3719.12
17:34:49|3719.12
17:34:50|3719.12
17:34:51|3719.12
17:34:52|3719.12
17:34:53|3719.12
17:34:54|3719.12
17:34:55|3719.12
17:34:56|3719.12
17:34:57|3719.12
17:34:58|3719.12
17:34:59|3722.19
17:35:00|3722.19
17:35:00|3722.86
17:35:03|3729.24
17:35:03|3729.24
17:35:04|3725.51
17:35:06|3730.39
17:35:07|3730.39
17:35:08|3730.39
17:35:09|3730.39
17:35:11|3730.53
17:35:12|3730.53
17:35:12|3730.53
17:35:14|3730.53
17:35:14|3730.53
17:35:15|3730.53
17:35:17|3730.53
17:35:17|3730.53
17:35:18|3728.32
17:35:19|3728.32
17:35:20|3728.32
17:35:21|3728.32
17:35:22|3728.32
17:35:23|3728.32
17:35:24|3728.32
17:35:25|3728.32
17:35:26|3728.32
17:35:27|3728.32
17:35:29|3728.32
17:35:29|3728.32
17:35:30|3728.32
17:35:31|3728.32
17:35:32|3728.32
17:35:33|3728.32
17:35:35|3728.32
17:35:35|3728.32
17:35:36|3728.32
17:35:37|3728.32
17:35:38|3728.32
17:35:40|3728.32
17:35:40|3728.32
17:35:41|3728.32
17:35:42|3728.32
17:35:43|3728.32
17:35:44|3728.32
17:35:45|3728.32
17:35:46|3728.32
17:35:47|3728.32
17:35:48|3728.32
17:35:49|3728.32
17:35:50|3728.32
17:35:51|3728.12
17:35:52|3728.12
17:35:53|3728.12
17:35:54|3728.12
17:35:55|3728.12
17:35:57|3728.12
17:35:57|3728.12
17:35:58|3728.12
17:35:59|3728.12
17:36:00|3728.12
17:36:01|3728.12
17:36:04|3728.12
17:36:05|3728.12
17:36:06|3728.12
17:36:08|3728.12
17:36:09|3728.12
17:36:09|3728.12
17:36:10|3728.12
17:36:11|3728.12
17:36:13|3728.12
17:36:14|3728.12
17:36:15|3728.12
17:36:15|3728.12
17:36:16|3728.12
17:36:18|3728.12
17:36:18|3728.12
17:36:19|3728.12
17:36:21|3728.12
17:36:22|3728.12
17:36:23|3728.12
17:36:24|3728.12
17:36:24|3728.12
17:36:26|3728.12
17:36:27|3728.12
17:36:27|3728.12
17:36:28|3728.12
17:36:29|3728.12
17:36:30|3728.12
17:36:32|3728.12
17:36:32|3731.74
17:36:34|3733.01
17:36:34|3733.01
17:36:36|3733.07
17:36:36|3733.
17:36:37|3733.
17:36:38|3733.
17:36:39|3735.94
17:36:41|3736.76
17:36:41|3735.96
17:36:42|3735.96
17:36:44|3735.93
17:36:44|3735.85
17:36:45|3735.85
17:36:47|3735.85
17:36:47|3735.85
17:36:48|3735.85
17:36:49|3735.85
17:36:51|3735.85
17:36:51|3735.63
17:36:52|3735.63
17:36:54|3735.63
17:36:55|3735.63
17:36:55|3735.63
17:36:56|3736.86
17:36:57|3736.86
17:36:58|3730.68
17:36:59|3736.09
17:37:00|3736.09
17:37:01|3736.1
17:37:02|3731.27
17:37:04|3731.27
17:37:05|3731.27
17:37:05|3731.27
17:37:08|3734.07
17:37:08|3734.07
17:37:09|3734.07
17:37:10|3733.91
17:37:12|3733.91
17:37:13|3733.91
17:37:14|3733.91
17:37:15|3735.98
17:37:16|3733.08
17:37:17|3733.08
17:37:18|3738.08
17:37:19|3738.08
17:37:20|3737.15
17:37:21|3737.1
17:37:22|3737.1
17:37:23|3737.1
17:37:25|3737.1
17:37:26|3737.1
17:37:27|3737.1
17:37:28|3737.1
17:37:30|3737.1
17:37:31|3737.1
17:37:32|3737.2
17:37:32|3737.2
17:37:34|3739.31
17:37:34|3739.31
17:37:35|3739.31
17:37:37|3739.31
17:37:38|3739.31
17:37:38|3739.31
17:37:39|3739.31
17:37:40|3739.31
17:37:41|3739.31
17:37:43|3739.31
17:37:44|3739.31
17:37:44|3737.1
17:37:45|3737.1
17:37:46|3737.1
17:37:48|3736.84
17:37:49|3736.84
17:37:49|3736.84
17:37:50|3736.84
17:37:52|3736.84
17:37:52|3737.4
17:37:54|3739.49
17:37:54|3738.52
17:37:56|3738.51
17:37:57|3738.51
17:37:57|3738.51
17:37:58|3737.68
17:37:59|3738.51
17:38:01|3738.51
17:38:01|3738.51
17:38:02|3738.51
17:38:04|3738.51
17:38:04|3738.51
17:38:06|3738.51
17:38:07|3738.51
17:38:08|3738.51
17:38:08|3738.51
17:38:09|3738.51
17:38:11|3738.51
17:38:12|3738.51
17:38:14|3738.51
17:38:15|3738.51
17:38:16|3732.88
17:38:17|3732.88
17:38:18|3732.88
17:38:19|3732.88
17:38:20|3732.88
17:38:21|3732.88
17:38:22|3732.88
17:38:23|3732.88
17:38:24|3732.88
17:38:25|3732.88
17:38:27|3732.88
17:38:28|3732.88
17:38:29|3732.88
17:38:30|3732.88
17:38:31|3732.88
17:38:32|3732.88
17:38:33|3732.88
17:38:34|3732.88
17:38:35|3732.88
17:38:36|3732.88
17:38:37|3732.88
17:38:38|3732.88
17:38:39|3732.88
17:38:40|3732.88
17:38:41|3732.88
17:38:42|3732.88
17:38:43|3732.88
17:38:44|3732.88
17:38:45|3732.88
17:38:46|3732.88
17:38:47|3732.88
17:38:48|3732.88
17:38:49|3732.88
17:38:50|3732.88
17:38:51|3732.88
17:38:52|3732.88
17:38:53|3732.88
17:38:54|3732.88
17:38:55|3732.88
17:38:56|3732.88
17:38:57|3732.88
17:38:58|3732.88
17:38:59|3732.88
17:39:00|3732.88
17:39:01|3732.88
17:39:02|3732.88
17:39:03|3732.88
17:39:04|3735.54
17:39:05|3735.54
17:39:07|3735.54
17:39:09|3735.54
17:39:10|3735.54
17:39:11|3735.54
17:39:11|3735.54
17:39:12|3735.54
17:39:14|3735.54
17:39:15|3735.54
17:39:15|3732.17
17:39:17|3732.17
17:39:18|3731.22
17:39:18|3731.22
17:39:19|3731.22
17:39:20|3731.22
17:39:22|3731.22
17:39:23|3731.22
17:39:23|3731.22
17:39:24|3731.22
17:39:25|3732.25
17:39:27|3732.25
17:39:28|3732.25
17:39:28|3732.25
17:39:30|3732.61
17:39:31|3732.61
17:39:31|3732.61
17:39:33|3732.61
17:39:33|3732.61
17:39:35|3732.61
17:39:36|3732.61
17:39:36|3732.61
17:39:37|3732.61
17:39:38|3732.61
17:39:40|3732.61
17:39:41|3732.61
17:39:41|3732.61
17:39:42|3732.61
17:39:43|3733.42
17:39:45|3733.42
17:39:46|3733.42
17:39:46|3733.42
17:39:48|3733.42
17:39:49|3733.42
17:39:49|3733.42
17:39:50|3736.2
17:39:51|3736.2
17:39:53|3736.2
17:39:53|3736.2
17:39:55|3736.2
17:39:55|3736.2
17:39:56|3736.2
17:39:57|3736.2
17:39:58|3736.2
17:39:59|3736.2
17:40:00|3736.2
17:40:01|3736.2
17:40:03|3736.2
17:40:04|3736.2
17:40:04|3736.2
17:40:05|3736.2
17:40:08|3736.2
17:40:08|3736.2
17:40:10|3736.2
17:40:10|3736.2
17:40:12|3736.2
17:40:13|3736.2
17:40:13|3736.2
17:40:14|3736.2
17:40:15|3736.2
17:40:16|3736.2
17:40:17|3736.2
17:40:18|3736.2
17:40:19|3736.2
17:40:20|3736.2
17:40:21|3736.2
17:40:22|3736.2
17:40:23|3736.2
17:40:24|3736.2
17:40:25|3736.2
17:40:26|3736.2
17:40:27|3736.2
17:40:28|3736.2
17:40:29|3736.2
17:40:30|3736.2
17:40:31|3736.2
17:40:32|3736.2
17:40:33|3736.2
17:40:34|3736.2
17:40:35|3736.2
17:40:36|3736.2
17:40:37|3736.2
17:40:38|3736.2
17:40:39|3736.2
17:40:40|3736.2
17:40:41|3736.2
17:40:42|3736.2
17:40:43|3736.2
17:40:44|3736.2
17:40:45|3736.2
17:40:46|3736.2
17:40:47|3736.2
17:40:48|3736.2
17:40:49|3736.2
17:40:50|3736.2
17:40:51|3736.2
17:40:52|3736.2
17:40:53|3736.2
17:40:54|3736.2
17:40:55|3736.2
17:40:56|3736.2
17:40:57|3736.2
17:40:58|3736.2
17:40:59|3736.2
17:41:00|3736.2
17:41:01|3736.2
17:41:02|3736.2
17:41:03|3736.2
17:41:04|3736.2
17:41:05|3736.2
17:41:06|3736.2
17:41:07|3736.2
17:41:09|3736.2
17:41:10|3736.2
17:41:12|3736.2
17:41:14|3731.07
17:41:15|3731.07
17:41:16|3731.07
17:41:17|3731.07
17:41:18|3731.07
17:41:20|3731.07
17:41:20|3731.07
17:41:22|3731.07
17:41:23|3731.07
17:41:23|3731.07
17:41:25|3731.07
17:41:26|3731.07
17:41:26|3731.07
17:41:27|3731.07
17:41:29|3731.07
17:41:30|3731.07
17:41:30|3731.07
17:41:31|3731.07
17:41:33|3731.07
17:41:33|3731.07
17:41:35|3731.07
17:41:37|3731.07
17:41:37|3731.07
17:41:38|3731.07
17:41:40|3731.07
17:41:40|3731.07
17:41:41|3731.07
17:41:42|3731.07
17:41:43|3731.07
17:41:44|3731.07
17:41:45|3731.07
17:41:46|3731.07
17:41:47|3730.43
17:41:48|3730.43
17:41:49|3730.43
17:41:50|3730.43
17:41:51|3730.43
17:41:52|3730.43
17:41:53|3730.43
17:41:54|3730.43
17:41:55|3730.43
17:41:56|3730.43
17:41:57|3730.43
17:41:58|3730.43
17:41:59|3730.43
17:42:00|3730.43
17:42:01|3730.43
17:42:02|3729.4
17:42:03|3729.4
17:42:04|3729.4
17:42:05|3729.4
17:42:06|3729.4
17:42:07|3729.4
17:42:09|3729.4
17:42:11|3729.4
17:42:12|3729.4
17:42:13|3729.4
17:42:15|3729.4
17:42:16|3729.4
17:42:17|3729.4
17:42:17|3729.4
17:42:18|3729.4
17:42:20|3729.4
17:42:21|3729.4
17:42:22|3729.4
17:42:23|3729.4
17:42:23|3729.4
17:42:25|3729.4
17:42:26|3729.4
17:42:27|3733.56
17:42:27|3733.56
17:42:29|3733.56
17:42:30|3738.51
17:42:31|3739.06
17:42:32|3739.06
17:42:33|3739.06
17:42:34|3739.06
17:42:35|3739.06
17:42:36|3739.06
17:42:37|3739.06
17:42:37|3739.06
17:42:39|3739.06
17:42:40|3739.06
17:42:41|3739.06
17:42:42|3739.06
17:42:43|3739.06
17:42:45|3739.06
17:42:45|3739.06
17:42:47|3739.06
17:42:47|3735.76
17:42:49|3735.76
17:42:49|3735.76
17:42:50|3735.76
17:42:51|3735.76
17:42:52|3735.76
17:42:53|3735.76
17:42:54|3735.76
17:42:55|3735.76
17:42:56|3735.76
17:42:58|3735.76
17:42:58|3735.76
17:42:59|3735.76
17:43:00|3735.76
17:43:01|3735.76
17:43:02|3735.76
17:43:04|3735.76
17:43:04|3735.76
17:43:05|3735.76
17:43:06|3735.76
17:43:07|3735.76
17:43:08|3735.76
17:43:11|3735.76
17:43:12|3735.76
17:43:14|3735.76
17:43:15|3735.76
17:43:15|3735.76
17:43:17|3735.76
17:43:18|3735.76
17:43:19|3735.76
17:43:19|3735.76
17:43:22|3735.76
17:43:23|3735.76
17:43:25|3735.76
17:43:25|3735.76
17:43:26|3735.76
17:43:27|3735.76
17:43:28|3735.76
17:43:29|3735.76
17:43:30|3735.76
17:43:31|3735.76
17:43:32|3735.76
17:43:33|3735.76
17:43:34|3735.76
17:43:35|3735.76
17:43:36|3735.76
17:43:37|3735.76
17:43:38|3735.76
17:43:39|3735.76
17:43:40|3735.76
17:43:41|3735.76
17:43:42|3735.76
17:43:43|3735.76
17:43:44|3735.76
17:43:46|3735.76
17:43:47|3735.76
17:43:47|3735.76
17:43:48|3735.76
17:43:49|3735.76
17:43:50|3735.76
17:43:52|3735.76
17:43:53|3735.76
17:43:53|3735.76
17:43:55|3735.76
17:43:55|3735.76
17:43:56|3735.76
17:43:57|3735.76
17:43:58|3735.76
17:43:59|3735.76
17:44:00|3735.76
17:44:01|3736.36
17:44:02|3736.36
17:44:03|3736.36
17:44:04|3736.36
17:44:06|3736.36
17:44:06|3736.14
17:44:07|3736.14
17:44:09|3736.14
17:44:09|3736.14
17:44:12|3736.14
17:44:13|3736.14
17:44:14|3736.14
17:44:16|3736.14
17:44:17|3736.14
17:44:18|3736.14
17:44:19|3736.14
17:44:20|3736.14
17:44:21|3736.14
17:44:22|3736.14
17:44:23|3736.14
17:44:24|3736.14
17:44:25|3736.14
17:44:26|3736.14
17:44:27|3736.14
17:44:28|3736.14
17:44:29|3736.14
17:44:30|3736.14
17:44:31|3736.14
17:44:32|3736.14
17:44:33|3734.88
17:44:34|3734.88
17:44:35|3734.88
17:44:36|3734.88
17:44:37|3734.88
17:44:38|3734.88
17:44:39|3734.88
17:44:40|3734.88
17:44:41|3734.88
17:44:42|3735.88
17:44:43|3735.88
17:44:44|3735.88
17:44:45|3735.88
17:44:46|3735.88
17:44:47|3735.88
17:44:48|3735.88
17:44:49|3735.88
17:44:50|3735.88
17:44:51|3735.88
17:44:52|3735.88
17:44:53|3735.88
17:44:54|3735.88
17:44:55|3732.88
17:44:56|3732.88
17:44:57|3732.88
17:44:58|3732.88
17:44:59|3732.88
17:45:00|3732.88
17:45:01|3732.88
17:45:02|3732.88
17:45:03|3732.88
17:45:04|3732.88
17:45:05|3732.88
17:45:06|3732.88
17:45:07|3732.88
17:45:08|3732.88
17:45:09|3732.88
17:45:10|3732.88
17:45:11|3732.88
17:45:13|3732.88
17:45:14|3732.88
17:45:14|3732.88
17:45:16|3732.88
17:45:17|3732.88
17:45:18|3732.88
17:45:19|3732.88
17:45:21|3732.88
17:45:22|3732.88
17:45:23|3732.88
17:45:24|3732.88
17:45:25|3732.88
17:45:26|3732.88
17:45:27|3732.88
17:45:28|3732.88
17:45:29|3732.88
17:45:30|3732.88
17:45:31|3732.88
17:45:32|3732.88
17:45:33|3732.88
17:45:34|3732.88
17:45:35|3732.88
17:45:36|3732.88
17:45:37|3732.88
17:45:38|3732.88
17:45:39|3732.88
17:45:40|3730.
17:45:41|3730.
17:45:42|3730.
17:45:43|3728.63
17:45:44|3728.18
17:45:45|3726.77
17:45:46|3726.77
17:45:47|3726.1
17:45:48|3726.1
17:45:49|3726.1
17:45:50|3726.1
17:45:51|3726.1
17:45:52|3726.1
17:45:53|3726.1
17:45:54|3726.1
17:45:55|3726.1
17:45:56|3726.1
17:45:57|3726.1
17:45:58|3726.1
17:45:59|3726.1
17:46:00|3726.1
17:46:01|3726.1
17:46:02|3726.1
17:46:03|3726.1
17:46:04|3726.1
17:46:05|3726.1
17:46:06|3726.1
17:46:07|3726.1
17:46:08|3726.1
17:46:09|3726.1
17:46:10|3726.1
17:46:11|3726.1
17:46:12|3726.1
17:46:14|3726.1
17:46:16|3726.1
17:46:18|3726.1
17:46:18|3726.1
17:46:19|3724.06
17:46:20|3724.06
17:46:21|3724.06
17:46:22|3723.84
17:46:23|3723.84
17:46:24|3723.98
17:46:25|3723.98
17:46:26|3723.98
17:46:27|3723.98
17:46:29|3724.04
17:46:29|3724.04
17:46:30|3724.04
17:46:31|3723.84
17:46:33|3723.84
17:46:34|3723.08
17:46:36|3723.08
17:46:37|3723.08
17:46:38|3723.08
17:46:39|3723.08
17:46:40|3723.08
17:46:41|3723.08
17:46:42|3723.08
17:46:43|3723.08
17:46:44|3723.08
17:46:45|3723.08
17:46:46|3723.08
17:46:47|3723.08
17:46:48|3723.08
17:46:49|3723.08
17:46:50|3723.08
17:46:51|3723.08
17:46:52|3723.08
17:46:53|3723.08
17:46:54|3723.08
17:46:54|3723.08
17:46:56|3723.08
17:46:57|3723.08
17:46:58|3723.08
17:46:59|3723.08
17:46:59|3723.08
17:47:00|3723.08
17:47:01|3723.08
17:47:03|3723.08
17:47:04|3723.08
17:47:05|3723.08
17:47:06|3723.08
17:47:06|3723.08
17:47:08|3723.08
17:47:09|3723.08
17:47:10|3723.08
17:47:12|3723.08
17:47:12|3723.08
17:47:13|3723.08
17:47:14|3723.08
17:47:17|3723.08
17:47:17|3723.08
17:47:19|3723.08
17:47:20|3723.08
17:47:21|3723.08
17:47:22|3723.08
17:47:23|3723.08
17:47:24|3723.08
17:47:25|3723.08
17:47:26|3723.08
17:47:27|3723.08
17:47:28|3723.08
17:47:30|3723.08
17:47:30|3723.08
17:47:32|3723.08
17:47:33|3723.08
17:47:33|3723.08
17:47:34|3723.08
17:47:35|3723.08
17:47:37|3723.08
17:47:38|3723.08
17:47:39|3723.08
17:47:40|3723.08
17:47:41|3723.08
17:47:42|3723.08
17:47:43|3723.08
17:47:44|3723.08
17:47:45|3723.08
17:47:46|3723.08
17:47:47|3723.08
17:47:48|3723.08
17:47:49|3723.08
17:47:50|3723.08
17:47:51|3723.08
17:47:52|3723.08
17:47:53|3723.08
17:47:54|3723.08
17:47:55|3723.08
17:47:56|3723.08
17:47:57|3723.08
17:47:58|3723.08
17:47:59|3723.08
17:48:00|3723.08
17:48:01|3723.08
17:48:02|3723.08
17:48:03|3723.08
17:48:04|3723.08
17:48:05|3723.08
17:48:06|3723.08
17:48:07|3723.08
17:48:08|3723.08
17:48:09|3723.08
17:48:10|3723.08
17:48:11|3723.08
17:48:12|3723.08
17:48:13|3723.08
17:48:14|3723.08
17:48:16|3723.08
17:48:18|3723.08
17:48:19|3723.08
17:48:20|3723.08
17:48:21|3723.08
17:48:23|3723.08
17:48:24|3723.08
17:48:24|3723.08
17:48:25|3723.08
17:48:26|3723.08
17:48:27|3723.08
17:48:28|3723.08
17:48:29|3723.08
17:48:30|3723.08
17:48:31|3723.08
17:48:32|3723.08
17:48:33|3723.08
17:48:34|3723.08
17:48:35|3723.08
17:48:36|3723.08
17:48:37|3723.08
17:48:38|3723.08
17:48:39|3723.08
17:48:40|3723.08
17:48:41|3723.08
17:48:42|3723.08
17:48:43|3723.08
17:48:44|3723.08
17:48:45|3723.08
17:48:46|3723.08
17:48:47|3723.08
17:48:48|3723.08
17:48:49|3723.08
17:48:50|3723.08
17:48:51|3723.08
17:48:52|3723.08
17:48:54|3723.08
17:48:54|3723.08
17:48:55|3723.08
17:48:56|3723.08
17:48:57|3723.08
17:48:58|3723.08
17:48:59|3723.08
17:49:00|3723.08
17:49:01|3723.08
17:49:02|3723.08
17:49:03|3723.08
17:49:05|3723.08
17:49:05|3723.08
17:49:06|3723.08
17:49:07|3723.08
17:49:08|3723.08
17:49:09|3723.08
17:49:10|3723.08
17:49:11|3723.08
17:49:12|3723.08
17:49:14|3723.08
17:49:14|3723.08
17:49:15|3723.08
17:49:17|3723.08
17:49:18|3723.08
17:49:20|3723.08
17:49:21|3723.08
17:49:22|3723.08
17:49:24|3723.08
17:49:24|3723.08
17:49:25|3723.08
17:49:26|3723.08
17:49:27|3723.08
17:49:29|3723.08
17:49:29|3723.08
17:49:31|3723.08
17:49:32|3723.08
17:49:33|3723.08
17:49:34|3723.08
17:49:35|3723.08
17:49:35|3723.08
17:49:37|3723.08
17:49:39|3723.08
17:49:39|3723.08
17:49:40|3723.08
17:49:41|3723.08
17:49:42|3723.08
17:49:43|3723.08
17:49:44|3723.08
17:49:46|3723.08
17:49:46|3723.08
17:49:47|3723.08
17:49:48|3723.08
17:49:49|3723.08
17:49:50|3723.08
17:49:51|3723.08
17:49:52|3723.08
17:49:53|3723.08
17:49:55|3723.08
17:49:56|3723.08
17:49:57|3723.08
17:49:58|3723.08
17:49:59|3723.08
17:50:00|3723.08
17:50:01|3723.08
17:50:02|3723.08
17:50:03|3723.08
17:50:04|3723.08
17:50:05|3723.08
17:50:06|3723.08
17:50:07|3723.08
17:50:08|3723.08
17:50:09|3723.08
17:50:10|3723.08
17:50:11|3723.08
17:50:12|3723.08
17:50:13|3723.08
17:50:14|3723.08
17:50:15|3723.08
17:50:16|3723.08
17:50:18|3723.08
17:50:19|3723.08
17:50:20|3723.08
17:50:21|3723.08
17:50:22|3723.08
17:50:24|3723.08
17:50:25|3723.08
17:50:25|3723.08
17:50:27|3730.11
17:50:28|3730.11
17:50:28|3730.11
17:50:30|3730.11
17:50:31|3730.11
17:50:32|3730.11
17:50:33|3730.11
17:50:34|3730.11
17:50:35|3730.11
17:50:37|3730.11
17:50:37|3730.11
17:50:38|3730.11
17:50:39|3730.11
17:50:40|3730.11
17:50:43|3730.11
17:50:43|3730.11
17:50:44|3730.11
17:50:45|3730.11
17:50:46|3730.11
17:50:47|3730.11
17:50:48|3730.11
17:50:49|3730.11
17:50:50|3730.11
17:50:51|3730.11
17:50:52|3730.11
17:50:53|3730.11
17:50:54|3730.11
17:50:55|3730.11
17:50:56|3730.11
17:50:57|3730.11
17:50:58|3730.11
17:50:59|3730.11
17:51:00|3730.11
17:51:01|3730.11
17:51:02|3730.11
17:51:03|3730.11
17:51:04|3730.11
17:51:05|3730.11
17:51:06|3730.11
17:51:07|3730.11
17:51:08|3730.11
17:51:09|3730.11
17:51:10|3730.11
17:51:11|3730.11
17:51:12|3730.11
17:51:13|3730.11
17:51:14|3730.11
17:51:15|3730.11
17:51:16|3730.11
17:51:18|3730.11
17:51:20|3730.11
17:51:22|3730.11
17:51:23|3730.11
17:51:24|3730.11
17:51:25|3730.11
17:51:26|3730.11
17:51:27|3730.11
17:51:27|3730.11
17:51:29|3730.11
17:51:30|3730.11
17:51:31|3730.11
17:51:32|3730.11
17:51:32|3730.11
17:51:34|3730.11
17:51:34|3730.11
17:51:35|3730.11
17:51:36|3730.11
17:51:38|3730.11
17:51:40|3730.11
17:51:40|3730.11
17:51:42|3730.11
17:51:43|3730.11
17:51:45|3730.11
17:51:46|3730.11
17:51:47|3730.11
17:51:48|3730.11
17:51:48|3730.11
17:51:50|3730.11
17:51:51|3731.73
17:51:52|3731.73
17:51:53|3731.73
17:51:54|3731.73
17:51:55|3731.73
17:51:56|3731.73
17:51:57|3733.9
17:51:58|3733.9
17:51:59|3733.9
17:52:00|3733.9
17:52:00|3733.9
17:52:02|3733.9
17:52:03|3733.9
17:52:03|3733.9
17:52:05|3733.9
17:52:05|3733.9
17:52:07|3733.9
17:52:08|3733.9
17:52:08|3733.9
17:52:10|3736.29
17:52:10|3736.13
17:52:12|3736.32
17:52:13|3736.32
17:52:14|3736.32
17:52:15|3736.32
17:52:17|3736.32
17:52:18|3736.32
17:52:20|3736.32
17:52:22|3736.32
17:52:23|3736.32
17:52:23|3736.32
17:52:25|3736.32
17:52:26|3736.32
17:52:26|3736.32
17:52:28|3736.32
17:52:28|3736.32
17:52:30|3736.32
17:52:31|3736.32
17:52:31|3736.32
17:52:32|3736.32
17:52:34|3736.32
17:52:34|3736.32
17:52:35|3736.32
17:52:36|3734.78
17:52:37|3734.78
17:52:38|3734.78
17:52:40|3734.78
17:52:41|3734.78
17:52:42|3734.78
17:52:43|3734.78
17:52:43|3734.78
17:52:44|3734.78
17:52:45|3734.78
17:52:46|3734.78
17:52:48|3734.78
17:52:49|3734.78
17:52:49|3734.78
17:52:50|3734.78
17:52:53|3734.78
17:52:53|3734.78
17:52:54|3734.78
17:52:55|3734.78
17:52:56|3734.78
17:52:57|3734.78
17:52:58|3734.78
17:52:59|3734.78
17:53:00|3734.78
17:53:01|3734.78
17:53:02|3733.79
17:53:03|3733.79
17:53:04|3733.79
17:53:05|3733.79
17:53:06|3733.79
17:53:07|3733.79
17:53:08|3733.79
17:53:09|3733.79
17:53:10|3733.79
17:53:11|3733.79
17:53:12|3733.79
17:53:13|3733.79
17:53:14|3733.79
17:53:15|3733.79
17:53:16|3733.79
17:53:17|3733.79
17:53:18|3733.79
17:53:20|3733.79
17:53:22|3733.79
17:53:24|3733.79
17:53:25|3733.79
17:53:27|3733.79
17:53:28|3733.79
17:53:28|3733.79
17:53:30|3733.79
17:53:32|3733.79
17:53:32|3733.79
17:53:33|3733.79
17:53:34|3733.79
17:53:35|3733.79
17:53:36|3733.79
17:53:37|3733.79
17:53:38|3733.79
17:53:39|3733.79
17:53:40|3733.79
17:53:41|3733.79
17:53:42|3733.79
17:53:43|3731.82
17:53:44|3731.82
17:53:45|3731.82
17:53:46|3731.82
17:53:47|3731.82
17:53:48|3731.82
17:53:49|3731.82
17:53:50|3731.82
17:53:51|3731.82
17:53:52|3731.82
17:53:53|3731.82
17:53:54|3731.82
17:53:55|3731.82
17:53:56|3731.82
17:53:57|3731.82
17:53:58|3731.82
17:53:59|3731.82
17:54:00|3731.82
17:54:01|3731.82
17:54:02|3731.82
17:54:03|3730.69
17:54:04|3730.69
17:54:05|3730.69
17:54:06|3730.69
17:54:07|3730.69
17:54:08|3730.69
17:54:09|3730.69
17:54:10|3730.69
17:54:11|3730.69
17:54:12|3730.69
17:54:13|3730.69
17:54:14|3730.69
17:54:15|3730.69
17:54:16|3730.69
17:54:17|3730.69
17:54:18|3730.69
17:54:19|3730.69
17:54:21|3727.97
17:54:23|3727.97
17:54:25|3727.97
17:54:25|3727.97
17:54:27|3727.97
17:54:28|3727.97
17:54:29|3727.97
17:54:30|3727.97
17:54:31|3727.97
17:54:32|3727.97
17:54:33|3727.97
17:54:34|3727.97
17:54:35|3727.97
17:54:36|3727.97
17:54:37|3727.97
17:54:38|3727.97
17:54:39|3727.97
17:54:40|3727.97
17:54:41|3727.97
17:54:42|3727.97
17:54:43|3727.97
17:54:44|3727.97
17:54:45|3727.97
17:54:46|3727.97
17:54:47|3727.97
17:54:48|3727.97
17:54:49|3727.97
17:54:51|3727.97
17:54:51|3727.97
17:54:52|3728.9
17:54:53|3728.9
17:54:54|3728.9
17:54:55|3728.9
17:54:56|3728.9
17:54:57|3728.9
17:54:58|3728.9
17:54:59|3728.9
17:55:01|3728.9
17:55:01|3728.9
17:55:02|3728.9
17:55:03|3728.9
17:55:04|3728.9
17:55:05|3728.9
17:55:06|3728.9
17:55:07|3728.9
17:55:08|3728.9
17:55:09|3728.9
17:55:10|3728.9
17:55:11|3728.9
17:55:12|3728.9
17:55:13|3728.9
17:55:14|3728.9
17:55:15|3728.9
17:55:16|3728.9
17:55:17|3728.9
17:55:18|3728.9
17:55:19|3728.9
17:55:20|3728.9
17:55:22|3728.9
17:55:23|3728.9
17:55:24|3728.9
17:55:25|3728.9
17:55:26|3728.9
17:55:28|3728.9
17:55:29|3728.9
17:55:30|3728.9
17:55:31|3728.9
17:55:32|3728.9
17:55:33|3728.9
17:55:34|3728.9
17:55:35|3728.9
17:55:36|3728.9
17:55:37|3728.9
17:55:37|3728.9
17:55:39|3728.9
17:55:39|3728.9
17:55:41|3728.9
17:55:42|3728.9
17:55:43|3728.9
17:55:44|3728.9
17:55:44|3728.9
17:55:46|3728.9
17:55:47|3728.9
17:55:48|3728.9
17:55:49|3728.9
17:55:50|3728.9
17:55:51|3728.9
17:55:52|3728.9
17:55:52|3728.9
17:55:54|3728.9
17:55:54|3728.9
17:55:56|3728.9
17:55:58|3728.9
17:55:58|3731.35
17:56:00|3731.35
17:56:01|3731.35
17:56:01|3731.35
17:56:02|3731.35
17:56:03|3731.35
17:56:05|3731.35
17:56:05|3731.35
17:56:06|3731.35
17:56:07|3731.35
17:56:09|3731.35
17:56:09|3731.35
17:56:10|3731.35
17:56:12|3731.35
17:56:12|3731.35
17:56:14|3731.35
17:56:15|3731.35
17:56:16|3731.35
17:56:16|3731.35
17:56:18|3731.35
17:56:18|3731.35
17:56:19|3731.35
17:56:20|3731.35
17:56:22|3731.35
17:56:24|3731.35
17:56:24|3731.35
17:56:25|3731.35
17:56:27|3731.35
17:56:28|3731.35
17:56:29|3731.35
17:56:30|3731.35
17:56:31|3731.35
17:56:32|3731.35
17:56:33|3731.35
17:56:34|3731.35
17:56:35|3734.3
17:56:36|3734.3
17:56:37|3734.3
17:56:39|3734.3
17:56:41|3734.3
17:56:41|3734.3
17:56:43|3734.3
17:56:43|3734.3
17:56:44|3734.3
17:56:45|3734.3
17:56:47|3734.3
17:56:47|3734.3
17:56:48|3734.3
17:56:50|3734.3
17:56:51|3734.3
17:56:52|3734.3
17:56:53|3734.3
17:56:53|3734.3
17:56:55|3734.3
17:56:56|3734.3
17:56:57|3734.3
17:56:58|3734.3
17:56:59|3734.3
17:57:00|3734.3
17:57:00|3734.3
17:57:02|3734.3
17:57:02|3734.3
17:57:04|3734.3
17:57:05|3734.3
17:57:05|3734.3
17:57:06|3734.3
17:57:08|3734.3
17:57:08|3734.3
17:57:09|3734.3
17:57:10|3734.3
17:57:11|3734.3
17:57:12|3734.3
17:57:13|3734.3
17:57:15|3734.3
17:57:15|3734.3
17:57:16|3734.3
17:57:18|3734.3
17:57:19|3734.3
17:57:19|3734.3
17:57:20|3734.3
17:57:21|3734.3
17:57:23|3734.3
17:57:25|3734.3
17:57:26|3734.3
17:57:27|3734.3
17:57:28|3734.3
17:57:29|3734.3
17:57:30|3734.3
17:57:31|3734.3
17:57:32|3734.3
17:57:33|3734.3
17:57:35|3734.3
17:57:36|3734.3
17:57:37|3734.3
17:57:38|3734.3
17:57:39|3734.3
17:57:40|3734.3
17:57:41|3734.3
17:57:43|3734.3
17:57:44|3734.3
17:57:44|3734.3
17:57:45|3734.3
17:57:46|3734.3
17:57:47|3734.3
17:57:49|3734.3
17:57:50|3734.3
17:57:50|3734.3
17:57:52|3734.3
17:57:53|3734.3
17:57:53|3734.3
17:57:55|3734.3
17:57:55|3734.3
17:57:56|3734.3
17:57:57|3734.3
17:57:58|3734.3
17:58:00|3734.3
17:58:00|3734.3
17:58:01|3734.3
17:58:02|3734.3
17:58:03|3734.3
17:58:05|3734.3
17:58:06|3734.3
17:58:06|3734.3
17:58:07|3734.3
17:58:08|3734.3
17:58:09|3734.3
17:58:10|3734.3
17:58:11|3734.3
17:58:12|3734.3
17:58:13|3734.3
17:58:14|3734.3
17:58:15|3734.3
17:58:17|3734.3
17:58:18|3734.3
17:58:18|3734.3
17:58:20|3734.3
17:58:20|3734.3
17:58:22|3734.3
17:58:22|3734.3
17:58:24|3734.3
17:58:26|3734.3
17:58:26|3734.3
17:58:28|3734.3
17:58:29|3734.3
17:58:30|3734.3
17:58:31|3734.3
17:58:32|3734.3
17:58:33|3734.3
17:58:34|3734.3
17:58:35|3734.3
17:58:36|3734.3
17:58:38|3734.3
17:58:39|3734.3
17:58:39|3734.3
17:58:41|3734.3
17:58:41|3734.3
17:58:43|3734.3
17:58:43|3734.3
17:58:45|3734.3
17:58:46|3734.3
17:58:47|3734.3
17:58:48|3734.3
17:58:49|3734.3
17:58:50|3734.3
17:58:51|3734.3
17:58:52|3734.3
17:58:53|3734.3
17:58:54|3734.3
17:58:55|3734.3
17:58:56|3734.3
17:58:57|3734.3
17:58:58|3734.3
17:58:59|3734.3
17:59:00|3734.3
17:59:01|3734.3
17:59:02|3734.3
17:59:03|3734.3
17:59:04|3734.3
17:59:05|3734.3
17:59:05|3734.3
17:59:07|3734.3
17:59:07|3734.3
17:59:09|3734.3
17:59:10|3734.3
17:59:10|3734.3
17:59:12|3734.3
17:59:12|3734.3
17:59:14|3734.3
17:59:15|3734.3
17:59:16|3734.3
17:59:17|3734.3
17:59:18|3734.3
17:59:19|3734.3
17:59:20|3734.3
17:59:22|3734.3
17:59:22|3734.3
17:59:23|3734.3
17:59:25|3734.3
17:59:27|3734.3
17:59:28|3734.3
17:59:29|3734.3
17:59:30|3734.3
17:59:32|3729.72
17:59:33|3729.72
17:59:34|3729.72
17:59:35|3729.72
17:59:36|3729.72
17:59:37|3729.72
17:59:38|3729.72
17:59:39|3729.72
17:59:40|3729.72
17:59:41|3729.72
17:59:42|3729.72
17:59:43|3729.72
17:59:44|3729.72
17:59:45|3729.72
17:59:46|3729.72
17:59:47|3729.72
17:59:48|3729.72
17:59:49|3729.72
17:59:50|3729.72
17:59:51|3729.72
17:59:52|3729.72
17:59:53|3729.72
17:59:54|3729.72
17:59:55|3729.72
17:59:56|3729.72
17:59:57|3729.72
17:59:58|3729.72
17:59:59|3729.72
18:00:00|3729.72
18:00:01|3729.72
18:00:02|3729.72
18:00:03|3729.72
18:00:04|3729.72
18:00:05|3729.72
18:00:06|3729.72
18:00:07|3729.72
18:00:08|3729.72
18:00:09|3729.72
18:00:10|3729.72
18:00:11|3729.72
18:00:12|3729.72
18:00:13|3729.72
18:00:14|3729.72
18:00:15|3729.72
18:00:16|3729.72
18:00:17|3729.72
18:00:18|3729.72
18:00:19|3729.72
18:00:20|3729.72
18:00:21|3729.72
18:00:22|3727.8
18:00:23|3727.8
18:00:24|3727.8
18:00:25|3727.8
18:00:26|3727.8
18:00:28|3727.8
18:00:29|3727.8
18:00:30|3727.8
18:00:31|3727.8
18:00:32|3727.8
18:00:34|3727.81
18:00:35|3727.81
18:00:36|3727.81
18:00:37|3727.81
18:00:38|3727.81
18:00:39|3727.81
18:00:40|3727.81
18:00:41|3727.81
18:00:43|3727.81
18:00:44|3727.81
18:00:44|3727.81
18:00:46|3727.81
18:00:46|3727.81
18:00:48|3727.81
18:00:48|3727.81
18:00:49|3727.81
18:00:51|3727.81
18:00:52|3727.81
18:00:52|3727.81
18:00:54|3727.81
18:00:55|3727.81
18:00:56|3727.81
18:00:56|3727.81
18:00:58|3727.81
18:00:59|3727.8
18:00:59|3727.8
18:01:00|3727.8
18:01:02|3727.8
18:01:03|3727.8
18:01:04|3727.8
18:01:05|3727.8
18:01:06|3727.8
18:01:07|3727.8
18:01:08|3727.8
18:01:09|3727.8
18:01:10|3727.8
18:01:11|3727.8
18:01:12|3727.8
18:01:13|3727.8
18:01:14|3727.8
18:01:15|3727.8
18:01:16|3727.8
18:01:16|3727.8
18:01:18|3727.8
18:01:18|3727.8
18:01:20|3727.8
18:01:21|3727.8
18:01:22|3727.8
18:01:23|3727.8
18:01:24|3727.8
18:01:24|3727.8
18:01:26|3727.8
18:01:27|3727.8
18:01:28|3727.8
18:01:29|3727.8
18:01:30|3727.8
18:01:31|3727.8
18:01:33|3727.8
18:01:34|3727.8
18:01:35|3727.8
18:01:37|3727.8
18:01:38|3727.8
18:01:39|3725.96
18:01:40|3725.96
18:01:41|3725.96
18:01:42|3725.96
18:01:43|3725.96
18:01:44|3725.96
18:01:45|3725.96
18:01:46|3725.96
18:01:47|3725.96
18:01:48|3725.96
18:01:49|3725.96
18:01:50|3725.96
18:01:51|3725.96
18:01:52|3725.96
18:01:53|3725.96
18:01:54|3725.96
18:01:55|3725.96
18:01:56|3725.96
18:01:57|3725.96
18:01:58|3725.96
18:01:59|3725.96
18:02:00|3725.96
18:02:01|3725.96
18:02:02|3725.96
18:02:03|3725.96
18:02:04|3725.96
18:02:05|3725.96
18:02:06|3725.96
18:02:07|3725.96
18:02:08|3725.96
18:02:09|3725.96
18:02:10|3725.96
18:02:11|3725.96
18:02:12|3725.96
18:02:13|3725.96
18:02:14|3725.96
18:02:15|3725.96
18:02:16|3725.96
18:02:17|3725.96
18:02:18|3725.96
18:02:19|3725.96
18:02:20|3725.96
18:02:21|3725.96
18:02:22|3725.96
18:02:23|3725.96
18:02:24|3725.96
18:02:25|3725.96
18:02:26|3725.96
18:02:27|3725.96
18:02:28|3725.96
18:02:30|3725.96
18:02:32|3725.96
18:02:32|3725.96
18:02:34|3725.12
18:02:34|3725.12
18:02:36|3725.12
18:02:36|3725.12
18:02:37|3725.12
18:02:39|3725.12
18:02:40|3725.12
18:02:40|3725.12
18:02:41|3725.12
18:02:43|3725.12
18:02:44|3725.12
18:02:45|3725.12
18:02:46|3725.12
18:02:46|3725.12
18:02:48|3725.12
18:02:48|3725.12
18:02:49|3725.12
18:02:50|3725.12
18:02:52|3725.12
18:02:52|3725.12
18:02:53|3725.12
18:02:55|3725.12
18:02:56|3725.12
18:02:56|3725.12
18:02:57|3725.12
18:02:59|3725.12
18:03:00|3725.12
18:03:01|3725.12
18:03:01|3725.12
18:03:02|3725.12
18:03:04|3725.12
18:03:04|3725.12
18:03:05|3725.12
18:03:06|3725.12
18:03:08|3725.12
18:03:08|3725.12
18:03:09|3725.12
18:03:10|3725.12
18:03:12|3725.12
18:03:12|3725.12
18:03:13|3725.12
18:03:14|3725.12
18:03:15|3725.12
18:03:16|3725.12
18:03:19|3725.12
18:03:19|3725.12
18:03:20|3725.12
18:03:21|3725.12
18:03:22|3725.12
18:03:23|3725.12
18:03:24|3725.12
18:03:25|3725.12
18:03:26|3725.12
18:03:27|3725.12
18:03:28|3725.12
18:03:30|3725.12
18:03:32|3725.12
18:03:32|3725.12
18:03:35|3725.09
18:03:36|3725.09
18:03:37|3725.09
18:03:37|3725.09
18:03:39|3725.26
18:03:40|3725.26
18:03:41|3725.26
18:03:42|3725.26
18:03:43|3725.26
18:03:44|3725.26
18:03:45|3725.26
18:03:46|3725.26
18:03:46|3725.26
18:03:48|3725.26
18:03:49|3725.26
18:03:50|3725.26
18:03:50|3725.26
18:03:53|3725.26
18:03:54|3725.26
18:03:55|3725.26
18:03:55|3725.26
18:03:56|3725.26
18:03:57|3725.26
18:03:59|3725.26
18:03:59|3725.26
18:04:00|3725.26
18:04:01|3725.26
18:04:03|3725.26
18:04:03|3725.26
18:04:04|3725.26
18:04:05|3725.26
18:04:07|3725.26
18:04:07|3725.26
18:04:08|3725.26
18:04:10|3725.26
18:04:10|3725.26
18:04:11|3725.26
18:04:12|3721.59
18:04:13|3721.59
18:04:14|3721.59
18:04:15|3721.59
18:04:16|3721.59
18:04:17|3721.59
18:04:18|3721.59
18:04:19|3721.59
18:04:20|3721.59
18:04:21|3721.59
18:04:22|3721.59
18:04:23|3721.59
18:04:24|3721.59
18:04:26|3721.59
18:04:26|3721.59
18:04:27|3721.59
18:04:28|3721.59
18:04:30|3721.59
18:04:32|3721.59
18:04:32|3721.59
18:04:33|3721.59
18:04:34|3721.59
18:04:36|3721.59
18:04:37|3721.59
18:04:39|3721.59
18:04:40|3721.59
18:04:41|3721.59
18:04:43|3721.59
18:04:44|3721.59
18:04:46|3721.59
18:04:46|3721.59
18:04:47|3721.59
18:04:48|3721.59
18:04:49|3721.59
18:04:51|3721.59
18:04:52|3721.59
18:04:53|3721.59
18:04:54|3721.59
18:04:55|3721.59
18:04:56|3721.59
18:04:57|3721.59
18:04:58|3721.59
18:04:59|3721.59
18:05:00|3721.59
18:05:01|3721.59
18:05:02|3721.59
18:05:03|3721.59
18:05:04|3721.59
18:05:05|3721.59
18:05:06|3721.59
18:05:07|3721.59
18:05:08|3721.59
18:05:09|3721.59
18:05:10|3721.59
18:05:11|3721.59
18:05:12|3721.59
18:05:13|3721.59
18:05:14|3721.59
18:05:15|3721.59
18:05:16|3721.59
18:05:17|3721.59
18:05:18|3721.59
18:05:19|3721.59
18:05:20|3721.59
18:05:21|3721.59
18:05:22|3721.59
18:05:23|3721.59
18:05:24|3721.59
18:05:25|3721.59
18:05:26|3721.59
18:05:27|3721.59
18:05:28|3721.59
18:05:29|3721.59
18:05:30|3721.59
18:05:31|3721.59
18:05:33|3724.5
18:05:34|3724.5
18:05:35|3724.5
18:05:36|3724.5
18:05:37|3724.5
18:05:39|3724.5
18:05:40|3724.5
18:05:41|3724.5
18:05:41|3724.5
18:05:42|3724.5
18:05:44|3724.5
18:05:45|3724.5
18:05:46|3724.5
18:05:46|3724.5
18:05:48|3724.5
18:05:49|3724.5
18:05:50|3724.5
18:05:51|3724.5
18:05:52|3724.5
18:05:53|3724.5
18:05:54|3725.07
18:05:55|3725.07
18:05:56|3725.07
18:05:57|3725.07
18:05:58|3725.07
18:05:59|3725.07
18:06:00|3725.07
18:06:01|3725.07
18:06:01|3725.07
18:06:03|3725.07
18:06:04|3725.07
18:06:05|3725.07
18:06:05|3725.07
18:06:06|3725.07
18:06:07|3725.07
18:06:09|3725.07
18:06:10|3725.07
18:06:10|3725.07
18:06:12|3725.07
18:06:12|3725.07
18:06:14|3725.07
18:06:15|3725.07
18:06:16|3725.07
18:06:17|3725.07
18:06:18|3725.07
18:06:18|3725.07
18:06:20|3725.07
18:06:21|3725.07
18:06:22|3725.07
18:06:22|3725.07
18:06:24|3725.07
18:06:25|3725.07
18:06:26|3725.07
18:06:26|3725.07
18:06:28|3725.07
18:06:28|3725.07
18:06:30|3725.07
18:06:31|3725.07
18:06:32|3724.53
18:06:34|3724.53
18:06:35|3724.53
18:06:36|3724.53
18:06:37|3724.53
18:06:37|3724.53
18:06:38|3724.53
18:06:39|3724.53
18:06:40|3724.53
18:06:42|3724.53
18:06:43|3724.53
18:06:43|3724.53
18:06:45|3724.53
18:06:46|3724.53
18:06:47|3724.53
18:06:48|3724.53
18:06:49|3724.53
18:06:49|3724.53
18:06:51|3724.53
18:06:51|3724.53
18:06:52|3724.53
18:06:53|3724.77
18:06:55|3724.77
18:06:55|3724.77
18:06:56|3724.77
18:06:57|3724.77
18:06:58|3724.77
18:07:00|3725.86
18:07:00|3725.86
18:07:01|3725.86
18:07:03|3725.86
18:07:04|3725.86
18:07:05|3725.86
18:07:06|3725.86
18:07:07|3725.86
18:07:07|3725.86
18:07:09|3725.86
18:07:10|3725.86
18:07:11|3728.39
18:07:12|3728.39
18:07:13|3728.39
18:07:14|3728.39
18:07:15|3728.39
18:07:16|3728.39
18:07:17|3728.39
18:07:18|3728.39
18:07:19|3728.39
18:07:20|3728.39
18:07:21|3728.39
18:07:22|3728.39
18:07:23|3728.39
18:07:24|3728.39
18:07:25|3728.39
18:07:26|3728.39
18:07:26|3729.61
18:07:27|3729.61
18:07:29|3729.61
18:07:29|3729.61
18:07:30|3732.12
18:07:32|3732.12
18:07:33|3732.12
18:07:34|3732.12
18:07:35|3732.12
18:07:36|3732.12
18:07:37|3732.12
18:07:39|3732.12
18:07:39|3732.12
18:07:41|3732.12
18:07:42|3732.12
18:07:42|3732.12
18:07:44|3732.23
18:07:45|3732.23
18:07:45|3732.23
18:07:47|3732.23
18:07:48|3732.23
18:07:49|3732.23
18:07:49|3732.23
18:07:50|3732.23
18:07:52|3732.23
18:07:52|3732.23
18:07:54|3732.23
18:07:54|3732.23
18:07:56|3732.23
18:07:57|3732.23
18:07:57|3732.23
18:07:58|3732.23
18:07:59|3732.23
18:08:01|3732.23
18:08:01|3732.82
18:08:03|3732.82
18:08:03|3732.82
18:08:05|3732.82
18:08:06|3732.82
18:08:06|3732.82
18:08:07|3732.82
18:08:09|3732.82
18:08:09|3732.82
18:08:10|3732.82
18:08:11|3735.06
18:08:13|3735.06
18:08:13|3735.06
18:08:14|3735.06
18:08:15|3735.06
18:08:17|3735.06
18:08:17|3735.06
18:08:18|3735.06
18:08:19|3735.06
18:08:21|3735.29
18:08:22|3735.29
18:08:23|3735.29
18:08:24|3735.29
18:08:25|3735.29
18:08:25|3735.29
18:08:26|3735.29
18:08:28|3735.29
18:08:28|3735.29
18:08:29|3735.29
18:08:30|3735.29
18:08:31|3735.29
18:08:32|3735.29
18:08:33|3735.29
18:08:36|3735.29
18:08:36|3735.29
18:08:38|3735.46
18:08:39|3735.46
18:08:41|3735.46
18:08:43|3735.46
18:08:44|3735.46
18:08:45|3735.46
18:08:46|3735.46
18:08:47|3735.46
18:08:48|3735.46
18:08:49|3735.46
18:08:50|3735.46
18:08:51|3735.46
18:08:52|3735.46
18:08:53|3735.46
18:08:54|3735.46
18:08:56|3735.46
18:08:57|3735.46
18:08:57|3735.46
18:08:59|3735.46
18:09:00|3737.77
18:09:00|3737.77
18:09:02|3737.77
18:09:03|3737.77
18:09:04|3737.77
18:09:04|3737.77
18:09:06|3737.77
18:09:07|3737.77
18:09:08|3737.77
18:09:09|3737.77
18:09:10|3737.77
18:09:11|3737.77
18:09:11|3737.77
18:09:13|3737.77
18:09:14|3737.77
18:09:15|3737.77
18:09:16|3737.77
18:09:17|3737.77
18:09:18|3737.77
18:09:19|3737.77
18:09:19|3737.77
18:09:21|3737.77
18:09:22|3737.77
18:09:23|3737.77
18:09:24|3737.77
18:09:25|3737.77
18:09:26|3738.03
18:09:27|3738.03
18:09:28|3738.03
18:09:29|3738.03
18:09:30|3738.45
18:09:31|3738.45
18:09:32|3742.29
18:09:33|3743.45
18:09:33|3740.92
18:09:35|3740.92
18:09:37|3740.35
18:09:39|3740.35
18:09:40|3740.35
18:09:42|3740.35
18:09:43|3740.35
18:09:44|3740.35
18:09:45|3740.46
18:09:46|3740.46
18:09:47|3740.46
18:09:48|3740.46
18:09:49|3740.46
18:09:50|3740.46
18:09:51|3740.46
18:09:52|3740.46
18:09:53|3740.46
18:09:54|3740.46
18:09:55|3740.46
18:09:56|3740.46
18:09:57|3740.46
18:09:58|3740.46
18:09:58|3740.46
18:10:00|3740.46
18:10:01|3740.46
18:10:02|3740.46
18:10:03|3740.46
18:10:04|3740.46
18:10:05|3740.46
18:10:06|3740.46
18:10:07|3740.46
18:10:08|3740.46
18:10:09|3740.46
18:10:10|3740.46
18:10:11|3740.46
18:10:12|3740.46
18:10:13|3740.46
18:10:14|3740.46
18:10:15|3740.46
18:10:17|3740.46
18:10:17|3740.46
18:10:18|3740.46
18:10:19|3740.46
18:10:20|3740.46
18:10:22|3740.46
18:10:22|3740.46
18:10:23|3740.46
18:10:24|3740.46
18:10:25|3740.46
18:10:26|3740.46
18:10:27|3740.46
18:10:28|3740.46
18:10:29|3740.46
18:10:30|3740.46
18:10:31|3740.46
18:10:32|3740.46
18:10:33|3740.46
18:10:34|3740.46
18:10:35|3740.46
18:10:37|3740.46
18:10:38|3740.35
18:10:39|3740.35
18:10:41|3740.35
18:10:42|3740.35
18:10:43|3740.35
18:10:44|3740.35
18:10:45|3740.35
18:10:46|3740.35
18:10:47|3740.35
18:10:49|3740.35
18:10:50|3740.35
18:10:51|3740.35
18:10:52|3740.35
18:10:52|3740.35
18:10:54|3740.35
18:10:54|3740.35
18:10:57|3740.35
18:10:57|3740.35
18:10:59|3740.35
18:10:59|3740.35
18:11:00|3740.35
18:11:01|3740.35
18:11:02|3740.35
18:11:03|3740.35
18:11:04|3740.35
18:11:05|3740.35
18:11:06|3740.35
18:11:08|3740.35
18:11:09|3736.85
18:11:10|3736.85
18:11:11|3736.85
18:11:12|3736.85
18:11:13|3736.85
18:11:14|3736.85
18:11:15|3736.85
18:11:16|3736.85
18:11:17|3736.85
18:11:18|3736.85
18:11:19|3736.85
18:11:20|3736.85
18:11:21|3736.85
18:11:22|3736.85
18:11:23|3736.85
18:11:24|3736.85
18:11:25|3736.85
18:11:26|3736.85
18:11:27|3736.85
18:11:28|3736.85
18:11:29|3736.85
18:11:30|3736.85
18:11:31|3733.74
18:11:32|3733.74
18:11:33|3733.74
18:11:34|3733.74
18:11:35|3733.74
18:11:36|3733.74
18:11:37|3733.74
18:11:39|3733.74
18:11:41|3733.74
18:11:42|3733.74
18:11:43|3733.74
18:11:44|3733.74
18:11:44|3733.74
18:11:45|3733.74
18:11:46|3733.74
18:11:48|3733.74
18:11:49|3733.74
18:11:51|3733.74
18:11:51|3733.74
18:11:52|3733.74
18:11:53|3733.74
18:11:54|3733.74
18:11:55|3733.74
18:11:56|3733.74
18:11:57|3733.74
18:11:59|3733.74
18:12:00|3733.74
18:12:01|3733.74
18:12:02|3733.74
18:12:03|3733.74
18:12:04|3733.74
18:12:05|3739.85
18:12:06|3739.85
18:12:07|3739.85
18:12:08|3739.85
18:12:09|3739.85
18:12:10|3739.85
18:12:11|3739.85
18:12:12|3739.85
18:12:13|3739.85
18:12:14|3739.85
18:12:15|3739.85
18:12:16|3739.85
18:12:17|3739.85
18:12:18|3739.85
18:12:19|3739.85
18:12:20|3739.85
18:12:21|3739.85
18:12:22|3739.85
18:12:23|3739.85
18:12:24|3739.85
18:12:25|3739.85
18:12:26|3739.85
18:12:27|3739.85
18:12:28|3739.85
18:12:29|3739.85
18:12:30|3739.85
18:12:31|3739.85
18:12:33|3739.85
18:12:34|3739.85
18:12:35|3739.85
18:12:36|3739.85
18:12:37|3739.85
18:12:38|3739.85
18:12:40|3739.85
18:12:42|3739.85
18:12:43|3739.85
18:12:45|3739.85
18:12:47|3739.85
18:12:48|3739.85
18:12:49|3739.85
18:12:50|3739.85
18:12:51|3739.85
18:12:52|3739.85
18:12:53|3739.85
18:12:54|3739.85
18:12:55|3739.85
18:12:56|3739.85
18:12:57|3739.85
18:12:58|3739.85
18:12:59|3739.85
18:13:00|3739.85
18:13:01|3739.85
18:13:02|3739.85
18:13:03|3739.85
18:13:04|3739.85
18:13:05|3739.85
18:13:06|3739.85
18:13:07|3739.85
18:13:08|3739.85
18:13:09|3739.85
18:13:10|3739.85
18:13:11|3739.85
18:13:12|3739.85
18:13:13|3739.85
18:13:14|3739.85
18:13:15|3739.85
18:13:16|3739.85
18:13:17|3739.85
18:13:18|3739.85
18:13:19|3739.85
18:13:20|3739.85
18:13:21|3739.85
18:13:22|3739.85
18:13:23|3739.85
18:13:24|3739.85
18:13:25|3739.85
18:13:26|3739.85
18:13:27|3742.77
18:13:28|3742.77
18:13:29|3742.77
18:13:30|3742.77
18:13:31|3742.77
18:13:32|3742.77
18:13:33|3742.77
18:13:34|3742.77
18:13:35|3742.77
18:13:36|3742.77
18:13:37|3742.77
18:13:38|3742.77
18:13:39|3741.15
18:13:40|3741.15
18:13:42|3741.15
18:13:42|3741.15
18:13:44|3741.15
18:13:45|3741.15
18:13:46|3741.15
18:13:47|3741.15
18:13:48|3741.15
18:13:49|3741.15
18:13:50|3741.15
18:13:51|3741.15
18:13:52|3741.15
18:13:53|3741.15
18:13:54|3741.15
18:13:55|3741.15
18:13:56|3741.15
18:13:58|3741.15
18:13:58|3741.15
18:13:59|3741.15
18:14:00|3741.15
18:14:02|3741.15
18:14:03|3741.15
18:14:03|3741.15
18:14:04|3741.15
18:14:06|3742.37
18:14:06|3742.37
18:14:08|3742.37
18:14:08|3742.04
18:14:10|3742.04
18:14:11|3742.04
18:14:12|3742.04
18:14:13|3742.04
18:14:13|3742.04
18:14:15|3742.04
18:14:16|3742.04
18:14:17|3742.04
18:14:18|3742.04
18:14:19|3742.04
18:14:20|3742.04
18:14:21|3742.04
18:14:21|3742.04
18:14:22|3742.04
18:14:23|3742.04
18:14:25|3742.04
18:14:25|3742.04
18:14:27|3742.04
18:14:28|3742.04
18:14:29|3742.04
18:14:30|3742.04
18:14:30|3742.04
18:14:32|3742.04
18:14:33|3742.04
18:14:34|3742.04
18:14:35|3742.04
18:14:36|3742.04
18:14:36|3742.04
18:14:38|3742.04
18:14:39|3742.04
18:14:40|3742.04
18:14:42|3742.04
18:14:44|3742.04
18:14:45|3742.04
18:14:46|3742.04
18:14:46|3743.96
18:14:47|3743.96
18:14:49|3743.96
18:14:49|3743.96
18:14:51|3743.96
18:14:52|3743.96
18:14:52|3743.96
18:14:54|3743.96
18:14:55|3743.96
18:14:56|3743.96
18:14:57|3743.96
18:14:58|3743.96
18:14:59|3743.96
18:14:59|3743.96
18:15:00|3743.96
18:15:03|3743.96
18:15:04|3743.96
18:15:04|3743.96
18:15:05|3743.96
18:15:07|3743.96
18:15:09|3743.96
18:15:09|3743.96
18:15:11|3743.96
18:15:11|3743.96
18:15:12|3743.96
18:15:14|3743.96
18:15:14|3743.96
18:15:16|3743.96
18:15:16|3743.96
18:15:17|3743.96
18:15:18|3743.96
18:15:19|3743.96
18:15:21|3743.96
18:15:21|3743.96
18:15:22|3743.96
18:15:23|3743.96
18:15:24|3743.96
18:15:25|3743.96
18:15:27|3743.96
18:15:27|3743.96
18:15:29|3743.96
18:15:29|3743.96
18:15:30|3743.96
18:15:32|3743.96
18:15:32|3743.96
18:15:33|3743.96
18:15:34|3743.96
18:15:35|3743.96
18:15:36|3743.96
18:15:38|3743.96
18:15:38|3743.96
18:15:39|3743.96
18:15:40|3743.96
18:15:43|3743.96
18:15:44|3743.96
18:15:46|3743.96
18:15:48|3743.96
18:15:49|3743.96
18:15:51|3743.96
18:15:52|3743.96
18:15:52|3743.96
18:15:54|3743.96
18:15:54|3743.96
18:15:55|3743.96
18:15:56|3743.96
18:15:57|3743.96
18:15:58|3743.96
18:15:59|3743.96
18:16:00|3743.96
18:16:01|3743.96
18:16:02|3743.96
18:16:03|3743.96
18:16:04|3743.96
18:16:05|3743.96
18:16:06|3743.96
18:16:07|3743.96
18:16:08|3743.96
18:16:09|3743.96
18:16:10|3743.96
18:16:11|3743.96
18:16:12|3743.96
18:16:13|3743.96
18:16:14|3743.96
18:16:15|3743.96
18:16:16|3743.96
18:16:17|3743.96
18:16:18|3743.96
18:16:19|3743.96
18:16:20|3743.96
18:16:21|3743.96
18:16:22|3743.96
18:16:24|3743.96
18:16:24|3743.96
18:16:25|3743.96
18:16:26|3743.96
18:16:27|3743.96
18:16:28|3741.46
18:16:29|3741.46
18:16:30|3741.46
18:16:31|3741.46
18:16:32|3741.46
18:16:34|3741.46
18:16:35|3741.46
18:16:37|3741.46
18:16:38|3741.46
18:16:39|3743.26
18:16:40|3743.26
18:16:41|3743.64
18:16:42|3743.64
18:16:44|3743.64
18:16:46|3743.64
18:16:47|3743.64
18:16:47|3743.64
18:16:49|3744.01
18:16:50|3744.39
18:16:51|3744.39
18:16:53|3744.39
18:16:54|3743.51
18:16:55|3744.44
18:16:56|3744.44
18:16:58|3744.44
18:16:58|3744.44
18:17:00|3744.44
18:17:00|3744.44
18:17:01|3744.44
18:17:02|3744.44
18:17:04|3744.44
18:17:05|3744.44
18:17:05|3744.44
18:17:07|3744.44
18:17:07|3744.44
18:17:09|3744.44
18:17:10|3744.44
18:17:10|3744.44
18:17:11|3744.44
18:17:13|3744.44
18:17:14|3744.44
18:17:15|3744.44
18:17:16|3744.44
18:17:16|3744.44
18:17:18|3744.44
18:17:18|3744.44
18:17:19|3744.44
18:17:21|3744.44
18:17:22|3744.44
18:17:23|3744.44
18:17:24|3744.44
18:17:25|3744.44
18:17:27|3744.44
18:17:27|3744.44
18:17:28|3744.44
18:17:29|3744.44
18:17:30|3744.44
18:17:31|3744.44
18:17:32|3744.44
18:17:33|3744.44
18:17:34|3744.44
18:17:35|3744.44
18:17:36|3744.44
18:17:37|3744.44
18:17:38|3744.44
18:17:39|3744.44
18:17:40|3744.44
18:17:41|3744.44
18:17:42|3744.44
18:17:44|3744.44
18:17:46|3744.44
18:17:47|3744.44
18:17:48|3744.44
18:17:50|3744.44
18:17:51|3744.44
18:17:52|3744.44
18:17:53|3744.44
18:17:55|3744.44
18:17:56|3743.
18:17:57|3743.
18:17:58|3743.
18:17:59|3743.
18:17:59|3743.
18:18:01|3743.
18:18:02|3743.
18:18:03|3743.
18:18:03|3743.
18:18:04|3743.
18:18:05|3743.
18:18:06|3743.
18:18:08|3743.
18:18:08|3743.
18:18:09|3743.
18:18:11|3743.
18:18:12|3743.
18:18:12|3743.
18:18:13|3743.
18:18:14|3743.
18:18:17|3743.
18:18:17|3743.
18:18:19|3743.
18:18:20|3743.
18:18:20|3743.
18:18:21|3743.
18:18:22|3744.16
18:18:23|3744.16
18:18:24|3744.16
18:18:25|3744.16
18:18:26|3744.16
18:18:28|3744.16
18:18:28|3744.16
18:18:30|3744.16
18:18:30|3744.82
18:18:32|3744.82
18:18:33|3744.82
18:18:33|3744.82
18:18:35|3744.82
18:18:35|3744.82
18:18:36|3744.95
18:18:37|3744.95
18:18:38|3745.75
18:18:40|3745.75
18:18:42|3746.27
18:18:42|3746.91
18:18:43|3746.91
18:18:44|3746.91
18:18:46|3746.91
18:18:47|3746.91
18:18:48|3746.91
18:18:49|3746.91
18:18:50|3746.15
18:18:51|3744.66
18:18:52|3744.66
18:18:54|3745.04
18:18:55|3745.04
18:18:57|3745.04
18:18:58|3745.04
18:18:58|3745.04
18:19:00|3745.04
18:19:00|3745.04
18:19:01|3745.04
18:19:02|3745.04
18:19:04|3745.04
18:19:06|3745.04
18:19:06|3745.04
18:19:07|3745.04
18:19:08|3745.04
18:19:09|3745.04
18:19:10|3745.04
18:19:11|3745.04
18:19:12|3745.04
18:19:13|3745.04
18:19:14|3747.19
18:19:15|3747.19
18:19:16|3747.19
18:19:17|3747.19
18:19:18|3747.19
18:19:19|3747.19
18:19:20|3747.19
18:19:21|3747.19
18:19:22|3747.19
18:19:23|3747.19
18:19:24|3747.41
18:19:25|3747.41
18:19:26|3747.41
18:19:27|3747.41
18:19:28|3747.41
18:19:29|3747.41
18:19:30|3747.41
18:19:31|3747.41
18:19:32|3747.41
18:19:34|3747.41
18:19:35|3747.41
18:19:36|3747.41
18:19:37|3747.41
18:19:38|3747.41
18:19:39|3747.41
18:19:40|3747.41
18:19:41|3747.41
18:19:42|3750.49
18:19:43|3751.42
18:19:44|3751.42
18:19:46|3751.42
18:19:48|3751.42
18:19:49|3751.42
18:19:50|3751.42
18:19:51|3751.42
18:19:52|3751.42
18:19:53|3751.42
18:19:54|3751.42
18:19:54|3751.42
18:19:56|3751.42
18:19:57|3751.42
18:19:58|3751.42
18:19:59|3751.42
18:20:00|3751.42
18:20:01|3751.42
18:20:03|3751.42
18:20:04|3751.42
18:20:04|3751.42
18:20:05|3751.42
18:20:07|3751.42
18:20:08|3751.42
18:20:08|3751.42
18:20:09|3751.42
18:20:11|3751.42
18:20:11|3751.42
18:20:12|3751.42
18:20:14|3751.42
18:20:16|3750.15
18:20:16|3750.15
18:20:17|3750.15
18:20:19|3750.15
18:20:19|3750.15
18:20:21|3750.15
18:20:22|3750.15
18:20:24|3753.24
18:20:25|3753.24
18:20:26|3753.24
18:20:27|3753.24
18:20:28|3753.24
18:20:29|3753.24
18:20:30|3753.24
18:20:31|3753.24
18:20:32|3753.24
18:20:33|3753.24
18:20:34|3751.05
18:20:35|3751.05
18:20:36|3750.49
18:20:37|3750.49
18:20:38|3750.49
18:20:39|3750.49
18:20:40|3750.49
18:20:41|3750.49
18:20:42|3750.49
18:20:43|3750.49
18:20:44|3750.49
18:20:45|3750.49
18:20:46|3750.49
18:20:48|3750.49
18:20:48|3750.49
18:20:49|3750.49
18:20:51|3750.49
18:20:52|3750.49
18:20:54|3750.49
18:20:55|3750.49
18:20:55|3750.49
18:20:56|3750.49
18:20:58|3749.38
18:20:58|3749.38
18:20:59|3749.38
18:21:00|3749.38
18:21:02|3749.38
18:21:03|3749.38
18:21:04|3750.01
18:21:04|3750.01
18:21:05|3750.01
18:21:06|3750.01
18:21:07|3750.01
18:21:08|3750.01
18:21:09|3750.01
18:21:10|3750.01
18:21:11|3750.01
18:21:13|3750.01
18:21:13|3750.01
18:21:15|3750.01
18:21:15|3750.01
18:21:17|3750.01
18:21:18|3750.01
18:21:19|3750.01
18:21:19|3750.01
18:21:21|3750.01
18:21:22|3750.01
18:21:23|3750.01
18:21:24|3750.01
18:21:24|3750.01
18:21:25|3750.01
18:21:26|3750.01
18:21:27|3750.01
18:21:28|3750.01
18:21:29|3750.01
18:21:30|3750.01
18:21:32|3750.01
18:21:32|3750.01
18:21:33|3750.01
18:21:34|3750.01
18:21:35|3750.01
18:21:36|3750.01
18:21:38|3750.01
18:21:38|3750.01
18:21:39|3750.01
18:21:40|3750.01
18:21:41|3750.01
18:21:43|3750.01
18:21:43|3750.01
18:21:44|3750.01
18:21:45|3750.01
18:21:48|3750.01
18:21:49|3750.01
18:21:50|3750.01
18:21:52|3750.01
18:21:53|3750.01
18:21:54|3750.01
18:21:55|3750.01
18:21:56|3750.01
18:21:57|3750.01
18:21:59|3750.01
18:22:00|3750.01
18:22:01|3752.35
18:22:03|3752.35
18:22:03|3752.35
18:22:05|3752.35
18:22:05|3752.35
18:22:06|3752.35
18:22:07|3752.35
18:22:08|3752.35
18:22:09|3753.32
18:22:11|3753.32
18:22:11|3753.32
18:22:12|3755.32
18:22:13|3756.84
18:22:14|3756.84
18:22:15|3757.84
18:22:16|3757.42
18:22:18|3756.67
18:22:18|3756.67
18:22:19|3756.67
18:22:20|3757.42
18:22:21|3757.42
18:22:22|3757.42
18:22:23|3758.2
18:22:24|3758.75
18:22:25|3758.75
18:22:26|3758.75
18:22:28|3758.75
18:22:29|3756.68
18:22:30|3756.68
18:22:30|3756.68
18:22:32|3756.68
18:22:32|3756.68
18:22:33|3756.68
18:22:34|3756.68
18:22:36|3756.68
18:22:36|3756.68
18:22:37|3756.68
18:22:39|3758.25
18:22:39|3758.25
18:22:40|3759.16
18:22:41|3759.16
18:22:42|3759.16
18:22:44|3759.16
18:22:45|3759.16
18:22:45|3759.16
18:22:46|3759.16
18:22:47|3759.16
18:22:50|3759.16
18:22:51|3759.16
18:22:53|3759.16
18:22:54|3759.16
18:22:55|3759.16
18:22:56|3759.16
18:22:57|3755.72
18:22:58|3755.72
18:22:59|3755.72
18:23:00|3755.72
18:23:01|3755.72
18:23:02|3755.72
18:23:03|3755.72
18:23:04|3755.72
18:23:05|3755.72
18:23:06|3755.72
18:23:07|3755.72
18:23:08|3755.72
18:23:09|3755.72
18:23:10|3755.72
18:23:11|3755.72
18:23:12|3755.72
18:23:13|3755.72
18:23:14|3755.72
18:23:15|3755.72
18:23:16|3755.72
18:23:17|3755.72
18:23:18|3755.72
18:23:19|3755.72
18:23:21|3755.72
18:23:22|3755.72
18:23:23|3755.72
18:23:24|3759.16
18:23:25|3759.16
18:23:25|3759.64
18:23:27|3761.
18:23:27|3761.
18:23:29|3761.
18:23:30|3758.34
18:23:31|3757.41
18:23:32|3757.41
18:23:33|3757.41
18:23:33|3757.44
18:23:35|3757.44
18:23:36|3757.44
18:23:37|3750.68
18:23:37|3750.68
18:23:39|3750.68
18:23:40|3750.68
18:23:41|3750.68
18:23:42|3750.68
18:23:42|3750.68
18:23:44|3750.68
18:23:44|3760.12
18:23:46|3760.12
18:23:47|3760.12
18:23:48|3760.12
18:23:49|3760.12
18:23:51|3760.12
18:23:52|3760.12
18:23:53|3760.12
18:23:54|3760.12
18:23:56|3761.68
18:23:57|3759.04
18:23:58|3759.04
18:23:59|3759.04
18:24:00|3759.04
18:24:01|3759.04
18:24:02|3759.04
18:24:03|3759.04
18:24:04|3759.04
18:24:05|3759.04
18:24:06|3759.04
18:24:07|3759.04
18:24:08|3759.04
18:24:09|3759.04
18:24:10|3759.04
18:24:11|3759.04
18:24:12|3759.04
18:24:13|3759.04
18:24:14|3759.04
18:24:15|3759.04
18:24:16|3759.04
18:24:17|3759.04
18:24:18|3759.04
18:24:19|3759.04
18:24:20|3759.55
18:24:21|3759.55
18:24:22|3759.55
18:24:23|3759.55
18:24:24|3759.55
18:24:25|3759.55
18:24:26|3759.55
18:24:27|3759.55
18:24:28|3759.55
18:24:30|3759.55
18:24:31|3759.55
18:24:32|3759.55
18:24:33|3759.55
18:24:34|3759.55
18:24:35|3759.55
18:24:36|3759.55
18:24:37|3759.55
18:24:38|3759.55
18:24:39|3759.55
18:24:40|3759.55
18:24:41|3759.55
18:24:42|3759.55
18:24:43|3759.55
18:24:44|3759.55
18:24:45|3759.55
18:24:46|3759.55
18:24:47|3759.55
18:24:48|3759.55
18:24:49|3759.55
18:24:50|3759.55
18:24:52|3759.55
18:24:53|3762.81
18:24:53|3762.81
18:24:56|3762.81
18:24:57|3762.81
18:24:58|3762.81
18:24:59|3762.81
18:24:59|3762.81
18:25:01|3762.81
18:25:01|3762.81
18:25:03|3762.81
18:25:04|3762.81
18:25:05|3762.81
18:25:05|3762.81
18:25:06|3762.69
18:25:07|3762.69
18:25:09|3762.69
18:25:10|3762.69
18:25:12|3762.69
18:25:12|3762.69
18:25:13|3762.69
18:25:15|3762.69
18:25:16|3762.69
18:25:17|3762.69
18:25:18|3762.69
18:25:19|3762.69
18:25:20|3762.69
18:25:22|3762.69
18:25:22|3762.69
18:25:23|3762.69
18:25:24|3762.69
18:25:26|3762.69
18:25:26|3762.69
18:25:28|3762.69
18:25:28|3762.69
18:25:30|3762.69
18:25:31|3762.69
18:25:32|3762.69
18:25:33|3762.69
18:25:34|3762.69
18:25:35|3762.69
18:25:36|3762.69
18:25:37|3762.69
18:25:38|3762.69
18:25:38|3762.69
18:25:39|3762.69
18:25:41|3762.69
18:25:42|3762.69
18:25:43|3762.69
18:25:44|3762.69
18:25:45|3762.69
18:25:46|3762.69
18:25:47|3762.69
18:25:48|3763.94
18:25:49|3763.94
18:25:50|3763.94
18:25:51|3763.94
18:25:53|3763.94
18:25:53|3763.94
18:25:56|3763.94
18:25:57|3763.94
18:25:58|3763.94
18:25:59|3763.94
18:26:00|3763.94
18:26:01|3763.94
18:26:03|3763.94
18:26:04|3760.57
18:26:05|3760.57
18:26:06|3760.57
18:26:07|3760.57
18:26:08|3760.57
18:26:09|3760.57
18:26:10|3760.57
18:26:11|3760.57
18:26:12|3760.57
18:26:13|3760.57
18:26:14|3760.57
18:26:14|3760.57
18:26:17|3760.57
18:26:17|3760.57
18:26:18|3760.57
18:26:19|3760.57
18:26:21|3760.57
18:26:21|3758.44
18:26:22|3758.44
18:26:23|3758.44
18:26:25|3758.44
18:26:26|3758.44
18:26:27|3758.44
18:26:27|3758.44
18:26:28|3758.44
18:26:29|3758.44
18:26:30|3758.44
18:26:31|3758.44
18:26:32|3758.44
18:26:33|3758.44
18:26:34|3758.44
18:26:36|3758.44
18:26:36|3758.44
18:26:37|3758.44
18:26:38|3758.44
18:26:39|3761.68
18:26:40|3761.68
18:26:41|3761.67
18:26:42|3761.67
18:26:44|3761.67
18:26:44|3761.67
18:26:45|3761.67
18:26:46|3761.67
18:26:47|3761.67
18:26:48|3761.67
18:26:49|3761.67
18:26:50|3761.67
18:26:51|3761.67
18:26:54|3761.67
18:26:55|3761.67
18:26:56|3761.67
18:26:57|3761.67
18:26:58|3761.68
18:26:59|3761.68
18:27:00|3761.68
18:27:01|3761.68
18:27:02|3761.68
18:27:03|3761.68
18:27:04|3761.68
18:27:05|3761.68
18:27:06|3761.68
18:27:07|3761.68
18:27:08|3761.68
18:27:09|3761.68
18:27:10|3761.68
18:27:11|3761.68
18:27:13|3761.68
18:27:14|3761.68
18:27:15|3761.68
18:27:15|3760.15
18:27:17|3760.15
18:27:18|3760.15
18:27:19|3760.15
18:27:20|3758.44
18:27:20|3758.44
18:27:22|3758.44
18:27:23|3758.44
18:27:24|3758.44
18:27:25|3758.44
18:27:26|3758.44
18:27:27|3758.44
18:27:28|3758.44
18:27:29|3758.44
18:27:29|3758.44
18:27:30|3758.44
18:27:32|3758.44
18:27:33|3758.44
18:27:34|3758.44
18:27:35|3758.44
18:27:36|3758.44
18:27:36|3758.44
18:27:38|3758.44
18:27:39|3758.44
18:27:40|3758.44
18:27:41|3758.44
18:27:42|3758.44
18:27:42|3758.44
18:27:44|3758.44
18:27:45|3758.44
18:27:45|3756.79
18:27:47|3756.79
18:27:48|3756.79
18:27:49|3756.79
18:27:50|3756.79
18:27:51|3756.79
18:27:52|3756.79
18:27:53|3756.79
18:27:55|3756.79
18:27:57|3756.79
18:27:59|3756.79
18:27:59|3756.79
18:28:00|3756.79
18:28:01|3756.79
18:28:02|3756.79
18:28:03|3756.79
18:28:04|3756.79
18:28:05|3756.79
18:28:06|3756.79
18:28:07|3756.79
18:28:08|3756.79
18:28:09|3756.79
18:28:10|3756.79
18:28:11|3756.79
18:28:12|3756.79
18:28:14|3756.79
18:28:15|3756.79
18:28:16|3756.79
18:28:17|3756.79
18:28:18|3756.79
18:28:19|3756.79
18:28:20|3756.79
18:28:21|3756.79
18:28:22|3756.79
18:28:23|3756.79
18:28:24|3756.79
18:28:25|3756.79
18:28:26|3756.79
18:28:27|3756.79
18:28:28|3756.79
18:28:29|3756.79
18:28:30|3756.79
18:28:31|3756.79
18:28:32|3756.79
18:28:33|3756.79
18:28:34|3756.79
18:28:35|3756.79
18:28:36|3756.79
18:28:37|3756.79
18:28:38|3756.79
18:28:39|3756.79
18:28:40|3756.79
18:28:41|3756.79
18:28:42|3756.79
18:28:43|3756.79
18:28:44|3756.79
18:28:45|3756.79
18:28:46|3756.79
18:28:47|3756.79
18:28:48|3756.79
18:28:49|3756.79
18:28:50|3759.
18:28:51|3759.
18:28:52|3759.
18:28:53|3759.
18:28:54|3759.
18:28:56|3759.
18:28:58|3759.
18:28:59|3759.
18:29:00|3759.
18:29:01|3759.
18:29:01|3759.
18:29:03|3759.
18:29:04|3759.
18:29:05|3759.
18:29:06|3759.
18:29:07|3756.21
18:29:08|3756.21
18:29:09|3756.21
18:29:10|3756.21
18:29:12|3756.75
18:29:13|3756.75
18:29:14|3756.75
18:29:15|3759.18
18:29:16|3759.18
18:29:17|3759.18
18:29:18|3759.18
18:29:19|3759.18
18:29:20|3759.18
18:29:20|3759.18
18:29:22|3759.18
18:29:23|3759.18
18:29:24|3759.18
18:29:25|3759.18
18:29:26|3759.18
18:29:27|3759.18
18:29:28|3759.18
18:29:29|3759.18
18:29:30|3759.18
18:29:32|3759.18
18:29:33|3759.18
18:29:33|3759.18
18:29:34|3759.18
18:29:35|3759.18
18:29:37|3759.18
18:29:37|3759.18
18:29:39|3759.18
18:29:39|3759.18
18:29:40|3759.18
18:29:42|3759.18
18:29:43|3759.18
18:29:43|3759.18
18:29:45|3759.18
18:29:45|3759.18
18:29:47|3759.18
18:29:48|3759.18
18:29:48|3759.18
18:29:49|3759.18
18:29:50|3759.18
18:29:51|3759.18
18:29:52|3759.18
18:29:53|3759.18
18:29:54|3759.18
18:29:57|3759.18
18:29:58|3759.18
18:29:58|3759.18
18:29:59|3759.18
18:30:00|3759.18
18:30:02|3759.18
18:30:02|3759.18
18:30:04|3759.18
18:30:05|3759.18
18:30:06|3759.18
18:30:06|3759.18
18:30:08|3759.18
18:30:08|3759.18
18:30:10|3759.18
18:30:10|3759.18
18:30:11|3759.18
18:30:13|3759.18
18:30:14|3759.18
18:30:14|3759.18
18:30:15|3759.18
18:30:16|3759.18
18:30:17|3759.18
18:30:18|3759.18
18:30:19|3759.18
18:30:20|3759.18
18:30:21|3759.18
18:30:23|3759.18
18:30:23|3759.18
18:30:25|3759.18
18:30:25|3759.18
18:30:28|3759.18
18:30:28|3759.18
18:30:29|3759.18
18:30:31|3759.18
18:30:31|3759.18
18:30:32|3759.18
18:30:33|3759.18
18:30:34|3759.18
18:30:35|3759.18
18:30:36|3759.18
18:30:37|3759.18
18:30:38|3759.18
18:30:39|3759.18
18:30:40|3759.18
18:30:41|3759.18
18:30:42|3759.18
18:30:43|3759.18
18:30:44|3759.18
18:30:45|3759.18
18:30:46|3759.18
18:30:47|3759.18
18:30:48|3759.18
18:30:49|3759.18
18:30:50|3759.18
18:30:51|3759.18
18:30:52|3759.18
18:30:53|3759.18
18:30:54|3761.12
18:30:55|3761.12
18:30:57|3759.7
18:30:58|3759.7
18:30:59|3759.7
18:31:01|3759.7
18:31:02|3759.7
18:31:04|3759.7
18:31:04|3759.7
18:31:06|3759.7
18:31:07|3759.7
18:31:08|3759.7
18:31:08|3759.7
18:31:10|3763.22
18:31:10|3763.22
18:31:12|3763.26
18:31:12|3763.26
18:31:13|3763.26
18:31:15|3763.13
18:31:15|3763.13
18:31:16|3763.13
18:31:17|3763.13
18:31:18|3763.13
18:31:20|3763.13
18:31:21|3762.95
18:31:21|3762.95
18:31:23|3762.95
18:31:23|3762.95
18:31:25|3762.95
18:31:25|3762.95
18:31:26|3762.95
18:31:27|3762.95
18:31:28|3762.95
18:31:30|3762.95
18:31:32|3762.95
18:31:32|3762.95
18:31:34|3762.95
18:31:35|3762.95
18:31:36|3762.95
18:31:36|3762.95
18:31:37|3762.95
18:31:38|3762.76
18:31:39|3762.76
18:31:40|3762.76
18:31:41|3762.76
18:31:43|3762.76
18:31:44|3762.76
18:31:44|3762.76
18:31:45|3762.76
18:31:48|3762.76
18:31:48|3762.76
18:31:49|3762.76
18:31:50|3762.76
18:31:51|3762.76
18:31:52|3762.76
18:31:53|3762.76
18:31:54|3762.76
18:31:55|3762.76
18:31:56|3762.76
18:31:57|3762.76
18:31:59|3762.76
18:32:01|3762.76
18:32:03|3762.76
18:32:03|3762.76
18:32:05|3762.76
18:32:07|3762.76
18:32:07|3762.76
18:32:08|3762.76
18:32:10|3762.37
18:32:10|3762.37
18:32:11|3762.37
18:32:13|3762.37
18:32:13|3762.37
18:32:14|3762.37
18:32:15|3762.37
18:32:16|3762.37
18:32:17|3762.37
18:32:18|3762.37
18:32:19|3762.37
18:32:20|3762.37
18:32:21|3762.37
18:32:22|3762.37
18:32:23|3762.37
18:32:24|3762.37
18:32:26|3762.39
18:32:26|3762.39
18:32:28|3762.44
18:32:28|3762.44
18:32:29|3762.39
18:32:30|3762.39
18:32:31|3762.39
18:32:32|3762.39
18:32:33|3762.39
18:32:34|3762.39
18:32:35|3762.39
18:32:36|3762.39
18:32:37|3762.57
18:32:38|3762.57
18:32:39|3762.39
18:32:40|3762.39
18:32:41|3762.39
18:32:42|3762.39
18:32:43|3762.39
18:32:44|3762.39
18:32:45|3762.39
18:32:46|3762.39
18:32:47|3762.39
18:32:49|3762.39
18:32:49|3762.39
18:32:50|3762.39
18:32:51|3762.39
18:32:52|3765.22
18:32:54|3765.22
18:32:54|3765.22
18:32:55|3765.22
18:32:56|3765.22
18:32:57|3765.22
18:32:59|3765.33
18:33:01|3766.28
18:33:03|3766.28
18:33:04|3766.28
18:33:06|3766.28
18:33:06|3766.28
18:33:08|3766.28
18:33:09|3766.28
18:33:09|3766.28
18:33:12|3766.28
18:33:12|3766.28
18:33:13|3765.66
18:33:14|3765.66
18:33:15|3765.66
18:33:16|3765.66
18:33:17|3767.33
18:33:18|3767.33
18:33:19|3767.33
18:33:20|3767.33
18:33:21|3765.22
18:33:23|3765.22
18:33:24|3765.22
18:33:25|3765.22
18:33:26|3765.22
18:33:27|3765.22
18:33:28|3765.22
18:33:29|3765.22
18:33:30|3765.22
18:33:31|3765.22
18:33:32|3765.22
18:33:33|3765.22
18:33:34|3765.22
18:33:35|3765.22
18:33:36|3765.22
18:33:37|3765.22
18:33:38|3765.22
18:33:39|3765.22
18:33:40|3765.22
18:33:41|3765.22
18:33:42|3765.22
18:33:43|3765.36
18:33:44|3765.36
18:33:45|3765.36
18:33:46|3765.36
18:33:47|3765.36
18:33:48|3765.36
18:33:49|3765.36
18:33:50|3765.36
18:33:51|3765.36
18:33:52|3765.36
18:33:53|3765.36
18:33:54|3765.36
18:33:55|3765.36
18:33:56|3765.36
18:33:57|3765.36
18:33:58|3765.36
18:33:59|3765.36
18:34:01|3765.36
18:34:03|3765.36
18:34:04|3765.36
18:34:06|3765.36
18:34:06|3765.36
18:34:07|3765.36
18:34:08|3765.36
18:34:09|3765.36
18:34:10|3765.36
18:34:11|3765.36
18:34:12|3765.36
18:34:13|3765.36
18:34:14|3765.36
18:34:15|3765.36
18:34:16|3765.36
18:34:17|3765.36
18:34:19|3765.36
18:34:19|3765.36
18:34:21|3765.36
18:34:21|3765.36
18:34:22|3765.36
18:34:23|3765.36
18:34:24|3766.22
18:34:25|3766.22
18:34:26|3766.22
18:34:27|3766.22
18:34:28|3766.22
18:34:29|3766.22
18:34:30|3766.22
18:34:31|3766.22
18:34:33|3766.22
18:34:33|3766.22
18:34:34|3766.22
18:34:35|3766.22
18:34:36|3766.22
18:34:37|3766.22
18:34:38|3766.22
18:34:39|3766.22
18:34:40|3766.22
18:34:41|3766.22
18:34:42|3766.22
18:34:43|3765.56
18:34:44|3765.56
18:34:45|3765.56
18:34:46|3765.56
18:34:47|3765.56
18:34:48|3765.56
18:34:49|3765.56
18:34:50|3765.56
18:34:51|3765.56
18:34:52|3765.56
18:34:53|3765.56
18:34:54|3765.56
18:34:55|3765.56
18:34:56|3765.56
18:34:57|3765.56
18:34:58|3765.56
18:34:59|3765.56
18:35:01|3765.56
18:35:03|3765.56
18:35:05|3765.56
18:35:06|3765.56
18:35:07|3765.56
18:35:07|3765.56
18:35:09|3765.56
18:35:10|3765.56
18:35:11|3765.56
18:35:12|3765.56
18:35:13|3765.56
18:35:14|3765.56
18:35:15|3765.56
18:35:16|3765.56
18:35:16|3765.56
18:35:18|3765.56
18:35:19|3765.56
18:35:20|3765.56
18:35:21|3765.66
18:35:21|3765.66
18:35:23|3765.66
18:35:24|3765.66
18:35:25|3765.66
18:35:25|3765.65
18:35:27|3765.65
18:35:27|3765.65
18:35:29|3765.65
18:35:30|3765.65
18:35:31|3765.65
18:35:31|3765.65
18:35:33|3765.65
18:35:34|3765.65
18:35:35|3765.65
18:35:36|3765.65
18:35:37|3765.65
18:35:38|3765.65
18:35:39|3765.65
18:35:40|3765.65
18:35:41|3765.65
18:35:42|3765.65
18:35:43|3768.43
18:35:43|3768.43
18:35:45|3771.06
18:35:46|3770.83
18:35:47|3770.83
18:35:47|3768.25
18:35:49|3768.25
18:35:49|3768.25
18:35:50|3768.25
18:35:51|3768.25
18:35:53|3768.25
18:35:54|3768.25
18:35:55|3768.25
18:35:56|3768.25
18:35:56|3768.25
18:35:57|3772.96
18:35:59|3775.71
18:36:00|3776.1
18:36:01|3777.51
18:36:02|3775.82
18:36:04|3775.56
18:36:05|3775.73
18:36:06|3775.55
18:36:07|3775.55
18:36:08|3775.55
18:36:09|3775.55
18:36:10|3775.55
18:36:11|3775.55
18:36:12|3775.55
18:36:13|3775.55
18:36:14|3775.55
18:36:15|3775.55
18:36:16|3775.55
18:36:17|3775.55
18:36:18|3775.55
18:36:19|3775.55
18:36:20|3775.55
18:36:21|3775.55
18:36:22|3775.55
18:36:23|3775.55
18:36:24|3775.55
18:36:25|3775.55
18:36:25|3775.55
18:36:26|3775.55
18:36:28|3775.55
18:36:29|3775.55
18:36:30|3775.55
18:36:30|3776.18
18:36:32|3776.02
18:36:33|3776.02
18:36:34|3776.02
18:36:35|3775.85
18:36:36|3775.85
18:36:37|3773.4
18:36:38|3773.4
18:36:38|3773.4
18:36:39|3773.09
18:36:41|3773.09
18:36:42|3773.09
18:36:43|3773.09
18:36:44|3773.09
18:36:45|3773.09
18:36:46|3773.09
18:36:46|3773.09
18:36:48|3773.09
18:36:48|3773.09
18:36:50|3773.09
18:36:51|3773.09
18:36:52|3773.09
18:36:53|3773.09
18:36:53|3773.09
18:36:55|3773.09
18:36:56|3773.09
18:36:57|3773.09
18:36:58|3773.09
18:36:59|3773.09
18:36:59|3773.09
18:37:01|3773.09
18:37:02|3773.09
18:37:04|3773.09
18:37:04|3773.09
18:37:07|3773.09
18:37:07|3773.09
18:37:09|3773.09
18:37:09|3773.09
18:37:10|3773.09
18:37:11|3773.09
18:37:12|3773.09
18:37:13|3773.09
18:37:15|3773.09
18:37:15|3773.09
18:37:16|3773.09
18:37:17|3773.09
18:37:18|3773.09
18:37:20|3773.09
18:37:20|3773.09
18:37:21|3773.09
18:37:22|3773.09
18:37:23|3773.09
18:37:24|3773.09
18:37:25|3773.09
18:37:26|3773.09
18:37:27|3773.09
18:37:28|3773.09
18:37:30|3773.09
18:37:31|3773.09
18:37:31|3773.09
18:37:32|3777.65
18:37:33|3777.65
18:37:34|3777.6
18:37:36|3778.37
18:37:36|3778.37
18:37:37|3778.37
18:37:38|3778.37
18:37:39|3778.37
18:37:40|3778.37
18:37:41|3778.37
18:37:42|3778.37
18:37:43|3778.37
18:37:44|3778.37
18:37:45|3778.37
18:37:48|3778.37
18:37:48|3778.37
18:37:49|3778.37
18:37:50|3778.37
18:37:52|3778.37
18:37:52|3778.37
18:37:53|3778.37
18:37:54|3777.22
18:37:56|3777.22
18:37:57|3777.82
18:37:58|3779.94
18:37:59|3779.94
18:38:00|3778.4
18:38:01|3777.58
18:38:02|3780.6
18:38:03|3782.16
18:38:05|3784.06
18:38:06|3784.39
18:38:07|3784.06
18:38:08|3785.3
18:38:10|3785.3
18:38:10|3782.29
18:38:13|3782.29
18:38:13|3782.29
18:38:15|3782.29
18:38:15|3782.29
18:38:16|3779.39
18:38:17|3779.03
18:38:18|3779.03
18:38:19|3779.03
18:38:21|3779.03
18:38:22|3779.03
18:38:23|3779.03
18:38:24|3779.03
18:38:25|3779.03
18:38:26|3779.03
18:38:27|3779.03
18:38:28|3779.03
18:38:29|3779.03
18:38:30|3779.03
18:38:31|3779.03
18:38:32|3779.03
18:38:34|3779.03
18:38:34|3779.03
18:38:36|3779.03
18:38:37|3779.03
18:38:38|3779.39
18:38:39|3779.39
18:38:40|3779.39
18:38:41|3779.39
18:38:42|3779.39
18:38:43|3779.39
18:38:43|3779.39
18:38:45|3779.47
18:38:45|3779.47
18:38:47|3779.47
18:38:48|3779.47
18:38:49|3779.47
18:38:50|3779.47
18:38:51|3779.47
18:38:52|3779.47
18:38:53|3779.47
18:38:54|3779.47
18:38:54|3779.47
18:38:56|3778.51
18:38:57|3778.51
18:38:58|3778.51
18:38:59|3778.51
18:39:00|3778.51
18:39:01|3778.51
18:39:02|3778.51
18:39:04|3778.51
18:39:06|3778.51
18:39:07|3778.51
18:39:09|3778.51
18:39:11|3778.51
18:39:12|3778.51
18:39:13|3778.51
18:39:14|3778.51
18:39:15|3778.51
18:39:17|3778.51
18:39:17|3778.51
18:39:18|3778.51
18:39:19|3778.51
18:39:20|3782.31
18:39:21|3782.31
18:39:23|3782.31
18:39:23|3784.92
18:39:25|3784.92
18:39:26|3785.88
18:39:27|3785.88
18:39:28|3784.95
18:39:29|3783.14
18:39:30|3783.14
18:39:31|3783.41
18:39:32|3783.41
18:39:33|3783.41
18:39:34|3783.41
18:39:35|3783.41
18:39:36|3783.41
18:39:37|3783.41
18:39:38|3783.41
18:39:39|3783.41
18:39:40|3783.41
18:39:41|3783.41
18:39:42|3783.41
18:39:43|3783.41
18:39:44|3786.41
18:39:45|3786.41
18:39:46|3786.41
18:39:47|3786.41
18:39:48|3786.41
18:39:49|3786.41
18:39:50|3786.41
18:39:51|3786.41
18:39:52|3786.41
18:39:53|3786.41
18:39:54|3786.41
18:39:55|3788.41
18:39:56|3788.41
18:39:57|3788.41
18:39:58|3789.47
18:39:59|3787.52
18:40:00|3787.52
18:40:01|3787.52
18:40:02|3787.52
18:40:03|3787.52
18:40:04|3787.52
18:40:05|3787.52
18:40:07|3787.52
18:40:08|3787.52
18:40:09|3787.52
18:40:10|3787.52
18:40:11|3787.52
18:40:13|3787.52
18:40:14|3788.56
18:40:16|3789.48
18:40:17|3789.48
18:40:17|3789.48
18:40:19|3789.48
18:40:20|3789.48
18:40:20|3792.02
18:40:21|3792.02
18:40:24|3792.46
18:40:24|3793.12
18:40:25|3793.12
18:40:26|3793.12
18:40:27|3793.12
18:40:28|3793.12
18:40:29|3791.08
18:40:30|3791.08
18:40:31|3791.08
18:40:32|3791.08
18:40:34|3791.08
18:40:34|3791.08
18:40:36|3791.08
18:40:36|3791.08
18:40:37|3791.08
18:40:38|3791.08
18:40:39|3791.08
18:40:40|3791.08
18:40:41|3791.08
18:40:42|3791.08
18:40:43|3792.34
18:40:44|3792.34
18:40:45|3792.34
18:40:46|3792.34
18:40:47|3792.34
18:40:48|3792.34
18:40:49|3792.34
18:40:50|3792.34
18:40:51|3792.34
18:40:52|3792.34
18:40:53|3792.34
18:40:54|3792.34
18:40:55|3792.34
18:40:56|3792.34
18:40:57|3792.34
18:40:58|3795.14
18:40:59|3795.29
18:41:00|3795.29
18:41:01|3795.28
18:41:02|3795.28
18:41:03|3795.28
18:41:04|3795.28
18:41:05|3795.28
18:41:07|3795.28
18:41:08|3795.28
18:41:10|3795.28
18:41:12|3794.37
18:41:13|3794.37
18:41:14|3794.37
18:41:15|3795.33
18:41:15|3797.29
18:41:16|3797.29
18:41:18|3797.29
18:41:18|3797.29
18:41:20|3797.29
18:41:21|3797.6
18:41:23|3797.6
18:41:23|3797.6
18:41:24|3797.6
18:41:25|3797.6
18:41:26|3797.6
18:41:27|3797.6
18:41:28|3797.6
18:41:29|3797.6
18:41:30|3797.6
18:41:31|3797.6
18:41:32|3797.6
18:41:33|3797.6
18:41:35|3797.6
18:41:36|3797.6
18:41:37|3797.6
18:41:38|3797.6
18:41:39|3797.6
18:41:41|3797.6
18:41:42|3797.6
18:41:43|3797.6
18:41:43|3797.6
18:41:45|3797.6
18:41:45|3797.6
18:41:47|3797.24
18:41:48|3797.24
18:41:49|3797.24
18:41:50|3797.24
18:41:51|3797.24
18:41:52|3797.24
18:41:53|3796.54
18:41:54|3796.54
18:41:55|3796.54
18:41:56|3796.54
18:41:57|3796.54
18:41:58|3796.54
18:41:59|3796.54
18:42:00|3794.55
18:42:01|3794.55
18:42:02|3794.55
18:42:02|3794.55
18:42:04|3794.55
18:42:05|3794.55
18:42:06|3794.55
18:42:06|3794.55
18:42:09|3794.55
18:42:10|3794.55
18:42:12|3794.55
18:42:13|3794.55
18:42:13|3794.55
18:42:14|3794.55
18:42:16|3794.55
18:42:16|3794.55
18:42:17|3794.55
18:42:18|3794.55
18:42:20|3794.55
18:42:21|3794.55
18:42:22|3794.55
18:42:23|3796.14
18:42:24|3796.14
18:42:25|3796.14
18:42:26|3797.81
18:42:27|3797.81
18:42:28|3797.82
18:42:29|3797.82
18:42:30|3797.82
18:42:31|3797.8
18:42:32|3797.8
18:42:33|3797.8
18:42:34|3797.68
18:42:35|3798.21
18:42:36|3798.21
18:42:37|3798.21
18:42:38|3798.21
18:42:39|3798.21
18:42:40|3798.21
18:42:41|3798.21
18:42:42|3798.21
18:42:43|3798.21
18:42:44|3798.21
18:42:45|3800.43
18:42:46|3800.55
18:42:47|3800.54
18:42:48|3800.54
18:42:49|3800.54
18:42:50|3800.54
18:42:51|3800.54
18:42:52|3800.54
18:42:53|3800.54
18:42:54|3800.54
18:42:55|3800.54
18:42:56|3800.54
18:42:57|3800.54
18:42:58|3800.54
18:42:59|3800.54
18:43:00|3800.54
18:43:01|3800.54
18:43:02|3800.54
18:43:03|3800.54
18:43:04|3800.54
18:43:05|3800.54
18:43:06|3800.54
18:43:07|3800.54
18:43:08|3800.54
18:43:09|3800.54
18:43:11|3800.54
18:43:12|3800.54
18:43:14|3800.37
18:43:15|3800.54
18:43:16|3800.54
18:43:17|3798.04
18:43:18|3798.04
18:43:19|3798.04
18:43:20|3798.04
18:43:21|3798.04
18:43:22|3798.04
18:43:23|3798.04
18:43:24|3798.04
18:43:25|3798.04
18:43:26|3798.04
18:43:27|3798.04
18:43:28|3798.04
18:43:29|3798.04
18:43:30|3798.04
18:43:31|3798.04
18:43:32|3798.04
18:43:32|3798.04
18:43:34|3798.04
18:43:34|3798.04
18:43:35|3798.04
18:43:37|3798.04
18:43:38|3798.04
18:43:39|3798.04
18:43:40|3798.04
18:43:41|3797.5
18:43:41|3801.59
18:43:43|3801.59
18:43:44|3801.59
18:43:45|3805.31
18:43:46|3804.63
18:43:47|3801.78
18:43:48|3801.78
18:43:48|3801.64
18:43:50|3801.64
18:43:50|3801.64
18:43:52|3801.79
18:43:53|3801.79
18:43:54|3801.79
18:43:55|3801.79
18:43:56|3801.79
18:43:56|3804.97
18:43:58|3804.97
18:43:59|3804.97
18:43:59|3804.97
18:44:01|3805.2
18:44:02|3803.94
18:44:03|3803.94
18:44:04|3803.94
18:44:05|3803.94
18:44:06|3803.94
18:44:06|3803.94
18:44:08|3803.94
18:44:08|3803.94
18:44:11|3803.94
18:44:13|3805.32
18:44:14|3805.32
18:44:15|3805.32
18:44:17|3805.32
18:44:17|3808.57
18:44:18|3808.17
18:44:20|3808.17
18:44:22|3808.17
18:44:22|3810.51
18:44:24|3810.51
18:44:25|3812.36
18:44:25|3813.78
18:44:27|3814.24
18:44:27|3814.24
18:44:28|3812.16
18:44:29|3812.16
18:44:31|3808.91
18:44:31|3808.91
18:44:33|3808.91
18:44:34|3808.09
18:44:35|3808.65
18:44:35|3808.65
18:44:36|3808.65
18:44:38|3808.65
18:44:38|3808.65
18:44:39|3808.65
18:44:40|3808.65
18:44:42|3807.35
18:44:43|3807.35
18:44:43|3807.35
18:44:44|3807.35
18:44:46|3811.85
18:44:47|3811.85
18:44:47|3811.85
18:44:48|3811.85
18:44:49|3811.85
18:44:50|3811.85
18:44:51|3811.85
18:44:52|3811.85
18:44:53|3811.85
18:44:54|3811.85
18:44:56|3810.48
18:44:56|3810.48
18:44:58|3810.48
18:44:58|3808.22
18:44:59|3810.84
18:45:00|3810.84
18:45:01|3810.84
18:45:02|3810.85
18:45:03|3810.85
18:45:04|3810.85
18:45:05|3810.85
18:45:06|3810.85
18:45:07|3810.85
18:45:08|3810.85
18:45:09|3810.85
18:45:12|3810.85
18:45:12|3815.82
18:45:13|3815.82
18:45:14|3815.82
18:45:15|3818.9
18:45:16|3818.9
18:45:17|3818.9
18:45:18|3821.3
18:45:19|3820.97
18:45:20|3820.97
18:45:21|3820.97
18:45:22|3820.97
18:45:23|3815.01
18:45:24|3816.52
18:45:25|3816.52
18:45:26|3823.68
18:45:27|3823.68
18:45:28|3823.68
18:45:29|3825.76
18:45:30|3825.76
18:45:31|3825.76
18:45:32|3827.38
18:45:33|3827.38
18:45:34|3827.83
18:45:35|3827.83
18:45:36|3827.83
18:45:37|3827.83
18:45:38|3825.37
18:45:39|3825.37
18:45:40|3825.37
18:45:41|3822.19
18:45:42|3822.19
18:45:43|3822.19
18:45:44|3822.19
18:45:45|3822.19
18:45:46|3822.19
18:45:47|3822.19
18:45:48|3822.19
18:45:49|3822.19
18:45:50|3822.19
18:45:51|3822.19
18:45:52|3822.19
18:45:53|3822.19
18:45:54|3822.19
18:45:55|3822.19
18:45:56|3822.19
18:45:57|3822.19
18:45:58|3822.19
18:45:59|3822.19
18:46:00|3822.19
18:46:01|3822.19
18:46:02|3822.19
18:46:03|3822.19
18:46:04|3822.19
18:46:05|3820.18
18:46:06|3821.
18:46:07|3820.18
18:46:08|3820.18
18:46:09|3820.22
18:46:10|3820.22
18:46:12|3820.23
18:46:13|3820.23
18:46:14|3820.23
18:46:15|3821.95
18:46:16|3821.95
18:46:17|3820.22
18:46:18|3820.22
18:46:20|3820.22
18:46:20|3820.22
18:46:21|3820.22
18:46:23|3820.22
18:46:23|3820.22
18:46:24|3820.22
18:46:25|3820.22
18:46:26|3820.22
18:46:27|3820.22
18:46:29|3820.22
18:46:30|3820.22
18:46:31|3820.22
18:46:32|3820.22
18:46:33|3820.22
18:46:34|3818.43
18:46:35|3817.25
18:46:36|3817.25
18:46:37|3815.02
18:46:38|3815.02
18:46:39|3815.02
18:46:40|3815.02
18:46:41|3815.02
18:46:42|3815.02
18:46:43|3815.02
18:46:44|3815.02
18:46:45|3815.02
18:46:46|3815.02
18:46:47|3815.02
18:46:48|3815.02
18:46:49|3816.08
18:46:50|3816.08
18:46:51|3816.08
18:46:52|3816.08
18:46:53|3816.08
18:46:54|3816.08
18:46:55|3816.37
18:46:56|3816.37
18:46:57|3816.37
18:46:58|3816.37
18:46:59|3816.37
18:47:00|3816.37
18:47:01|3816.37
18:47:02|3816.37
18:47:03|3816.37
18:47:04|3816.37
18:47:05|3816.37
18:47:06|3816.37
18:47:07|3821.22
18:47:08|3821.22
18:47:09|3821.22
18:47:10|3821.22
18:47:11|3821.22
18:47:12|3821.22
18:47:13|3821.22
18:47:14|3821.22
18:47:15|3821.22
18:47:16|3821.22
18:47:17|3821.22
18:47:18|3821.22
18:47:19|3821.22
18:47:20|3821.22
18:47:21|3821.22
18:47:23|3821.22
18:47:24|3821.22
18:47:25|3821.22
18:47:26|3821.22
18:47:27|3821.22
18:47:28|3821.22
18:47:29|3821.22
18:47:30|3821.22
18:47:31|3821.22
18:47:32|3821.22
18:47:33|3821.22
18:47:34|3821.22
18:47:35|3821.22
18:47:35|3821.22
18:47:37|3821.22
18:47:38|3821.22
18:47:38|3821.22
18:47:40|3821.22
18:47:40|3821.22
18:47:42|3821.22
18:47:43|3821.22
18:47:44|3821.22
18:47:44|3821.22
18:47:46|3821.22
18:47:47|3820.81
18:47:48|3820.81
18:47:48|3820.81
18:47:50|3820.81
18:47:51|3820.81
18:47:52|3820.01
18:47:52|3820.01
18:47:54|3820.01
18:47:55|3823.34
18:47:56|3823.34
18:47:56|3823.34
18:47:58|3828.48
18:47:59|3827.39
18:48:00|3827.39
18:48:01|3827.39
18:48:02|3827.39
18:48:03|3827.39
18:48:04|3831.3
18:48:05|3831.3
18:48:06|3833.87
18:48:07|3834.53
18:48:08|3837.55
18:48:09|3838.09
18:48:10|3838.09
18:48:11|3838.09
18:48:12|3838.09
18:48:13|3836.81
18:48:15|3836.81
18:48:17|3832.12
18:48:18|3832.12
18:48:19|3827.97
18:48:20|3827.97
18:48:21|3827.97
18:48:22|3827.97
18:48:23|3827.97
18:48:24|3827.97
18:48:25|3827.07
18:48:26|3827.07
18:48:27|3827.07
18:48:28|3827.07
18:48:29|3827.07
18:48:30|3827.07
18:48:31|3827.07
18:48:32|3827.07
18:48:33|3827.07
18:48:34|3827.07
18:48:35|3827.07
18:48:36|3827.07
18:48:37|3827.07
18:48:38|3827.07
18:48:39|3827.07
18:48:40|3827.07
18:48:42|3827.07
18:48:43|3827.07
18:48:44|3827.07
18:48:45|3827.07
18:48:46|3827.07
18:48:47|3827.07
18:48:48|3827.07
18:48:49|3827.07
18:48:50|3827.07
18:48:51|3827.07
18:48:52|3827.07
18:48:53|3827.07
18:48:54|3827.07
18:48:55|3827.07
18:48:56|3827.07
18:48:57|3827.07
18:48:58|3827.07
18:48:59|3827.07
18:49:00|3828.66
18:49:01|3828.66
18:49:02|3828.66
18:49:03|3828.66
18:49:04|3828.66
18:49:05|3828.66
18:49:06|3828.66
18:49:07|3828.66
18:49:08|3828.66
18:49:09|3828.66
18:49:10|3828.66
18:49:11|3828.66
18:49:12|3828.66
18:49:13|3828.66
18:49:14|3828.66
18:49:16|3828.66
18:49:17|3823.48
18:49:18|3823.48
18:49:19|3823.48
18:49:20|3823.48
18:49:21|3823.48
18:49:22|3823.48
18:49:23|3823.48
18:49:24|3823.48
18:49:25|3823.48
18:49:26|3819.82
18:49:27|3818.04
18:49:28|3818.04
18:49:30|3818.04
18:49:31|3818.04
18:49:32|3818.04
18:49:33|3818.04
18:49:34|3818.04
18:49:35|3818.63
18:49:36|3818.63
18:49:37|3819.97
18:49:38|3819.97
18:49:39|3819.65
18:49:40|3819.65
18:49:41|3819.66
18:49:42|3819.66
18:49:43|3819.66
18:49:45|3819.66
18:49:46|3818.78
18:49:47|3820.3
18:49:48|3820.3
18:49:48|3820.3
18:49:51|3819.93
18:49:51|3816.92
18:49:52|3816.92
18:49:53|3819.74
18:49:54|3819.74
18:49:56|3819.74
18:49:56|3821.49
18:49:59|3821.85
18:49:59|3818.41
18:50:00|3821.14
18:50:01|3823.4
18:50:02|3823.4
18:50:03|3822.51
18:50:04|3823.04
18:50:05|3823.04
18:50:06|3823.9
18:50:08|3823.33
18:50:09|3823.33
18:50:10|3823.33
18:50:11|3823.33
18:50:12|3823.33
18:50:13|3823.33
18:50:14|3823.33
18:50:15|3823.33
18:50:17|3823.33
18:50:19|3823.33
18:50:21|3823.33
18:50:21|3823.33
18:50:23|3823.33
18:50:23|3818.94
18:50:24|3819.2
18:50:25|3819.05
18:50:26|3819.05
18:50:27|3819.05
18:50:28|3819.05
18:50:29|3819.05
18:50:30|3819.57
18:50:31|3817.65
18:50:32|3817.65
18:50:33|3819.44
18:50:34|3819.44
18:50:35|3819.44
18:50:36|3820.5
18:50:37|3820.5
18:50:38|3820.5
18:50:39|3823.5
18:50:40|3821.79
18:50:41|3820.5
18:50:42|3820.5
18:50:43|3820.5
18:50:44|3823.12
18:50:45|3823.12
18:50:46|3824.44
18:50:47|3828.53
18:50:48|3826.62
18:50:49|3826.62
18:50:50|3826.62
18:50:51|3826.62
18:50:52|3826.62
18:50:53|3829.56
18:50:54|3829.56
18:50:55|3827.7
18:50:56|3825.76
18:50:57|3825.76
18:50:58|3824.44
18:50:59|3824.44
18:51:00|3824.44
18:51:01|3824.44
18:51:02|3824.44
18:51:03|3824.44
18:51:04|3827.99
18:51:05|3827.99
18:51:06|3827.99
18:51:07|3827.99
18:51:08|3827.99
18:51:09|3827.99
18:51:10|3827.99
18:51:12|3827.99
18:51:12|3827.99
18:51:13|3827.99
18:51:14|3827.99
18:51:15|3827.99
18:51:17|3827.99
18:51:18|3827.99
18:51:19|3827.99
18:51:20|3827.99
18:51:21|3827.99
18:51:23|3826.75
18:51:24|3826.78
18:51:25|3826.78
18:51:26|3826.08
18:51:27|3826.08
18:51:28|3826.08
18:51:29|3826.08
18:51:30|3823.12
18:51:31|3823.12
18:51:32|3822.24
18:51:33|3822.24
18:51:34|3822.24
18:51:35|3824.8
18:51:36|3824.8
18:51:37|3824.8
18:51:38|3824.8
18:51:39|3824.8
18:51:40|3824.8
18:51:41|3824.8
18:51:42|3824.8
18:51:43|3824.8
18:51:44|3824.8
18:51:45|3824.8
18:51:46|3824.8
18:51:47|3823.81
18:51:48|3823.81
18:51:49|3823.81
18:51:50|3823.81
18:51:51|3823.81
18:51:52|3823.81
18:51:53|3820.96
18:51:54|3820.96
18:51:55|3820.96
18:51:56|3820.96
18:51:57|3820.96
18:51:58|3820.96
18:51:59|3820.96
18:52:00|3820.96
18:52:01|3820.96
18:52:02|3820.96
18:52:04|3820.73
18:52:05|3820.73
18:52:05|3820.73
18:52:06|3820.73
18:52:08|3819.68
18:52:09|3819.68
18:52:10|3819.5
18:52:11|3818.
18:52:12|3818.49
18:52:13|3818.49
18:52:14|3818.49
18:52:16|3817.66
18:52:16|3817.66
18:52:19|3815.35
18:52:19|3814.64
18:52:21|3814.64
18:52:22|3812.03
18:52:23|3812.03
18:52:24|3812.03
18:52:25|3812.03
18:52:26|3812.03
18:52:27|3812.03
18:52:28|3811.31
18:52:29|3811.23
18:52:30|3811.23
18:52:31|3811.23
18:52:32|3811.4
18:52:33|3811.4
18:52:34|3810.53
18:52:35|3810.67
18:52:36|3810.67
18:52:37|3808.9
18:52:38|3808.9
18:52:39|3808.9
18:52:40|3808.29
18:52:41|3808.29
18:52:42|3808.29
18:52:43|3808.29
18:52:44|3808.29
18:52:45|3808.29
18:52:46|3808.29
18:52:47|3808.29
18:52:49|3808.29
18:52:50|3808.29
18:52:51|3808.29
18:52:52|3808.29
18:52:53|3808.29
18:52:54|3808.29
18:52:55|3808.29
18:52:56|3808.29
18:52:57|3808.29
18:52:58|3808.29
18:52:59|3808.29
18:53:00|3808.29
18:53:01|3808.29
18:53:02|3808.29
18:53:02|3808.29
18:53:03|3808.29
18:53:05|3806.16
18:53:06|3806.16
18:53:07|3806.16
18:53:08|3805.98
18:53:09|3805.98
18:53:10|3803.39
18:53:11|3803.39
18:53:12|3803.39
18:53:13|3802.5
18:53:13|3802.34
18:53:15|3801.28
18:53:16|3795.31
18:53:17|3794.43
18:53:17|3796.59
18:53:20|3792.14
18:53:22|3791.81
18:53:22|3791.81
18:53:24|3792.52
18:53:24|3792.52
18:53:26|3792.52
18:53:27|3792.52
18:53:28|3792.52
18:53:29|3792.52
18:53:30|3792.52
18:53:31|3788.48
18:53:32|3788.48
18:53:33|3788.2
18:53:34|3788.2
18:53:35|3788.2
18:53:36|3790.11
18:53:37|3790.11
18:53:38|3790.11
18:53:39|3790.11
18:53:40|3790.11
18:53:41|3790.11
18:53:42|3790.11
18:53:43|3785.79
18:53:44|3785.29
18:53:45|3783.41
18:53:46|3783.41
18:53:47|3784.18
18:53:48|3784.18
18:53:49|3784.18
18:53:50|3787.44
18:53:51|3787.44
18:53:52|3787.44
18:53:53|3787.44
18:53:54|3787.44
18:53:55|3787.44
18:53:56|3787.44
18:53:57|3788.2
18:53:58|3788.2
18:53:59|3788.2
18:54:00|3788.2
18:54:01|3789.87
18:54:02|3789.87
18:54:03|3789.87
18:54:04|3789.87
18:54:05|3789.87
18:54:06|3789.87
18:54:07|3789.87
18:54:08|3789.87
18:54:09|3789.87
18:54:10|3789.87
18:54:11|3789.87
18:54:12|3789.87
18:54:13|3789.87
18:54:14|3782.31
18:54:15|3782.31
18:54:16|3782.31
18:54:17|3782.31
18:54:18|3782.31
18:54:20|3782.31
18:54:21|3782.31
18:54:22|3782.31
18:54:23|3782.31
18:54:24|3781.7
18:54:26|3786.69
18:54:27|3786.69
18:54:28|3786.69
18:54:29|3786.69
18:54:30|3786.69
18:54:32|3786.69
18:54:33|3786.69
18:54:34|3786.69
18:54:34|3786.69
18:54:36|3786.69
18:54:38|3786.69
18:54:38|3786.69
18:54:39|3786.69
18:54:40|3786.69
18:54:41|3786.69
18:54:42|3786.69
18:54:43|3786.69
18:54:44|3786.69
18:54:45|3786.69
18:54:46|3786.69
18:54:47|3786.69
18:54:49|3786.69
18:54:49|3786.69
18:54:50|3786.69
18:54:51|3786.69
18:54:52|3786.69
18:54:53|3786.69
18:54:54|3786.69
18:54:55|3786.69
18:54:56|3786.69
18:54:57|3786.69
18:54:58|3786.69
18:54:59|3786.69
18:55:00|3786.69
18:55:01|3786.69
18:55:02|3786.69
18:55:03|3786.69
18:55:04|3786.69
18:55:05|3786.69
18:55:06|3786.69
18:55:07|3786.69
18:55:08|3786.69
18:55:09|3786.69
18:55:10|3786.69
18:55:11|3786.69
18:55:13|3786.69
18:55:13|3786.69
18:55:14|3786.69
18:55:15|3787.54
18:55:16|3787.54
18:55:17|3787.54
18:55:18|3787.54
18:55:19|3787.54
18:55:21|3787.54
18:55:23|3787.54
18:55:24|3787.54
18:55:26|3787.54
18:55:27|3787.54
18:55:28|3787.54
18:55:29|3787.54
18:55:30|3793.9
18:55:31|3794.25
18:55:32|3794.25
18:55:33|3795.94
18:55:34|3796.58
18:55:34|3796.7
18:55:36|3797.42
18:55:37|3797.42
18:55:38|3797.42
18:55:38|3797.42
18:55:40|3797.42
18:55:41|3797.42
18:55:42|3797.42
18:55:44|3799.
18:55:44|3799.
18:55:45|3799.7
18:55:46|3800.
18:55:47|3800.
18:55:48|3800.
18:55:49|3800.
18:55:50|3800.
18:55:51|3800.
18:55:52|3800.
18:55:53|3800.
18:55:54|3800.
18:55:55|3800.
18:55:56|3802.51
18:55:57|3802.51
18:55:58|3803.14
18:55:59|3803.14
18:56:00|3803.14
18:56:01|3803.14
18:56:02|3803.14
18:56:03|3805.24
18:56:05|3804.67
18:56:06|3804.67
18:56:07|3804.67
18:56:08|3804.67
18:56:08|3804.67
18:56:10|3806.44
18:56:11|3806.46
18:56:11|3804.17
18:56:13|3807.65
18:56:14|3808.77
18:56:14|3808.77
18:56:16|3810.21
18:56:17|3810.21
18:56:18|3810.21
18:56:19|3810.58
18:56:20|3810.58
18:56:20|3810.58
18:56:23|3807.65
18:56:24|3807.65
18:56:25|3805.31
18:56:26|3805.31
18:56:27|3805.31
18:56:28|3805.31
18:56:29|3805.31
18:56:31|3805.31
18:56:32|3805.31
18:56:32|3805.31
18:56:34|3805.31
18:56:34|3805.31
18:56:35|3805.31
18:56:36|3805.31
18:56:38|3805.31
18:56:38|3805.31
18:56:39|3805.31
18:56:40|3805.31
18:56:42|3805.31
18:56:43|3805.31
18:56:43|3805.31
18:56:44|3805.31
18:56:45|3805.31
18:56:46|3805.31
18:56:48|3805.31
18:56:49|3805.31
18:56:49|3805.31
18:56:50|3805.31
18:56:51|3805.31
18:56:52|3805.31
18:56:53|3805.31
18:56:54|3805.31
18:56:55|3805.31
18:56:56|3805.31
18:56:57|3810.77
18:56:58|3810.77
18:56:59|3810.77
18:57:00|3810.77
18:57:01|3808.77
18:57:02|3808.77
18:57:03|3808.77
18:57:04|3808.77
18:57:05|3808.77
18:57:06|3808.77
18:57:07|3809.12
18:57:08|3809.12
18:57:09|3809.12
18:57:10|3809.12
18:57:11|3809.12
18:57:12|3809.12
18:57:13|3809.12
18:57:14|3809.12
18:57:15|3809.12
18:57:16|3809.12
18:57:17|3809.12
18:57:18|3809.12
18:57:20|3808.69
18:57:21|3808.69
18:57:22|3808.69
18:57:24|3808.69
18:57:25|3808.69
18:57:26|3808.69
18:57:28|3800.6
18:57:28|3799.48
18:57:30|3799.48
18:57:32|3797.51
18:57:32|3797.51
18:57:34|3800.07
18:57:34|3800.07
18:57:36|3800.07
18:57:36|3800.07
18:57:38|3800.07
18:57:39|3800.07
18:57:39|3800.07
18:57:40|3800.07
18:57:41|3800.07
18:57:42|3801.11
18:57:43|3798.61
18:57:44|3798.61
18:57:45|3798.61
18:57:46|3798.61
18:57:47|3798.61
18:57:48|3798.61
18:57:49|3798.61
18:57:51|3798.61
18:57:51|3798.61
18:57:52|3798.61
18:57:53|3798.61
18:57:54|3798.61
18:57:55|3798.61
18:57:56|3798.61
18:57:57|3798.61
18:57:58|3798.61
18:57:59|3798.61
18:58:00|3798.61
18:58:01|3798.61
18:58:02|3798.61
18:58:03|3798.6
18:58:04|3798.6
18:58:05|3798.68
18:58:06|3798.68
18:58:07|3798.68
18:58:08|3798.68
18:58:09|3798.68
18:58:10|3798.68
18:58:12|3798.68
18:58:12|3798.68
18:58:13|3798.68
18:58:14|3798.68
18:58:15|3798.68
18:58:16|3798.68
18:58:18|3798.68
18:58:18|3798.68
18:58:19|3798.68
18:58:20|3798.68
18:58:21|3798.68
18:58:22|3798.68
18:58:24|3798.68
18:58:26|3798.68
18:58:28|3798.68
18:58:28|3798.68
18:58:30|3798.68
18:58:31|3798.68
18:58:33|3798.68
18:58:34|3798.68
18:58:35|3798.68
18:58:35|3798.68
18:58:37|3798.68
18:58:38|3798.68
18:58:39|3798.68
18:58:40|3798.68
18:58:40|3798.68
18:58:42|3798.68
18:58:42|3798.68
18:58:45|3798.68
18:58:45|3798.68
18:58:46|3798.68
18:58:47|3798.68
18:58:48|3798.68
18:58:49|3798.68
18:58:50|3798.68
18:58:51|3798.68
18:58:52|3798.68
18:58:53|3798.68
18:58:54|3798.68
18:58:55|3798.68
18:58:56|3798.68
18:58:57|3798.68
18:58:58|3798.68
18:58:59|3798.68
18:59:00|3798.68
18:59:01|3798.68
18:59:02|3798.68
18:59:03|3798.68
18:59:05|3798.68
18:59:06|3798.68
18:59:07|3798.68
18:59:08|3798.68
18:59:09|3808.77
18:59:10|3808.77
18:59:11|3808.77
18:59:13|3808.77
18:59:14|3808.77
18:59:15|3808.77
18:59:15|3808.77
18:59:17|3808.77
18:59:18|3808.77
18:59:19|3808.77
18:59:20|3809.16
18:59:21|3809.16
18:59:21|3809.16
18:59:23|3809.16
18:59:23|3809.16
18:59:26|3809.87
18:59:27|3809.4
18:59:29|3809.4
18:59:30|3809.4
18:59:31|3808.26
18:59:32|3808.26
18:59:33|3808.26
18:59:34|3809.87
18:59:35|3809.87
18:59:36|3809.88
18:59:37|3809.88
18:59:38|3809.88
18:59:39|3809.88
18:59:40|3809.88
18:59:41|3809.88
18:59:42|3809.88
18:59:43|3809.88
18:59:44|3809.88
18:59:45|3809.88
18:59:46|3809.88
18:59:47|3809.88
18:59:48|3809.88
18:59:49|3809.88
18:59:50|3809.88
18:59:51|3809.88
18:59:52|3809.88
18:59:53|3809.88
18:59:54|3809.88
18:59:55|3809.88
18:59:56|3809.88
18:59:57|3809.88
18:59:58|3809.88
18:59:59|3809.88
19:00:00|3809.88
19:00:01|3810.18
19:00:02|3810.18
19:00:03|3805.83
19:00:04|3799.19
19:00:05|3797.1
19:00:06|3797.1
19:00:07|3797.1
19:00:08|3798.62
19:00:09|3794.51
19:00:10|3788.02
19:00:11|3781.7
19:00:12|3785.7
19:00:13|3779.5
19:00:14|3782.84
19:00:15|3783.89
19:00:16|3787.62
19:00:17|3787.62
19:00:18|3792.82
19:00:19|3792.53
19:00:20|3788.97
19:00:21|3788.97
19:00:22|3796.37
19:00:23|3796.18
19:00:24|3799.92
19:00:25|3801.41
19:00:27|3797.65
19:00:28|3801.52
19:00:28|3799.64
19:00:31|3799.64
19:00:31|3799.64
19:00:32|3799.64
19:00:33|3792.7
19:00:34|3792.13
19:00:36|3791.79
19:00:37|3791.79
19:00:37|3791.79
19:00:38|3796.19
19:00:40|3796.19
19:00:41|3796.19
19:00:42|3796.03
19:00:42|3796.03
19:00:45|3796.02
19:00:45|3796.02
19:00:47|3796.2
19:00:47|3796.2
19:00:48|3796.2
19:00:50|3796.2
19:00:51|3796.2
19:00:52|3788.79
19:00:53|3790.61
19:00:54|3790.61
19:00:55|3790.61
19:00:57|3790.61
19:00:57|3790.61
19:00:58|3797.63
19:00:59|3797.81
19:01:00|3797.81
19:01:01|3797.81
19:01:02|3797.81
19:01:03|3793.42
19:01:04|3793.64
19:01:05|3790.73
19:01:06|3790.73
19:01:07|3790.73
19:01:08|3790.73
19:01:09|3790.73
19:01:10|3786.71
19:01:11|3786.71
19:01:12|3786.71
19:01:13|3786.71
19:01:14|3784.06
19:01:16|3784.4
19:01:16|3784.4
19:01:17|3779.
19:01:18|3774.17
19:01:19|3779.18
19:01:20|3772.09
19:01:21|3769.87
19:01:22|3769.87
19:01:23|3773.83
19:01:24|3771.23
19:01:25|3768.57
19:01:27|3770.09
19:01:29|3770.26
19:01:31|3770.26
19:01:33|3773.59
19:01:34|3773.59
19:01:35|3773.59
19:01:36|3773.59
19:01:38|3773.59
19:01:39|3764.91
19:01:40|3764.91
19:01:42|3766.5
19:01:43|3766.5
19:01:44|3766.5
19:01:45|3766.5
19:01:47|3766.5
19:01:48|3766.5
19:01:49|3766.5
19:01:50|3766.5
19:01:50|3766.5
19:01:51|3767.47
19:01:52|3767.47
19:01:53|3767.47
19:01:54|3767.47
19:01:55|3767.47
19:01:56|3767.47
19:01:57|3767.47
19:01:58|3767.47
19:01:59|3770.81
19:02:01|3770.81
19:02:01|3770.81
19:02:03|3770.81
19:02:03|3774.71
19:02:04|3775.99
19:02:05|3777.55
19:02:06|3773.46
19:02:07|3773.46
19:02:08|3773.46
19:02:10|3773.46
19:02:11|3773.46
19:02:12|3771.8
19:02:12|3771.8
19:02:14|3771.8
19:02:14|3776.74
19:02:16|3778.66
19:02:16|3778.66
19:02:17|3779.42
19:02:18|3779.42
19:02:19|3779.83
19:02:20|3779.83
19:02:21|3781.74
19:02:22|3781.74
19:02:23|3782.82
19:02:25|3783.45
19:02:25|3786.19
19:02:27|3786.19
19:02:29|3785.91
19:02:30|3791.43
19:02:32|3790.04
19:02:33|3790.04
19:02:33|3795.83
19:02:34|3794.59
19:02:35|3791.83
19:02:36|3794.67
19:02:37|3797.04
19:02:39|3797.04
19:02:40|3799.03
19:02:41|3799.03
19:02:42|3799.03
19:02:43|3799.03
19:02:44|3799.03
19:02:45|3799.03
19:02:46|3799.03
19:02:47|3799.03
19:02:48|3800.95
19:02:49|3800.95
19:02:50|3800.95
19:02:51|3801.79
19:02:52|3803.54
19:02:53|3805.1
19:02:54|3805.1
19:02:55|3805.1
19:02:56|3810.94
19:02:57|3810.94
19:02:58|3810.94
19:02:59|3810.94
19:03:00|3812.24
19:03:01|3812.67
19:03:02|3812.67
19:03:03|3812.67
19:03:04|3812.67
19:03:06|3816.48
19:03:06|3817.35
19:03:07|3817.35
19:03:08|3820.29
19:03:09|3821.85
19:03:11|3820.19
19:03:11|3823.41
19:03:13|3831.92
19:03:13|3831.92
19:03:14|3831.92
19:03:15|3844.63
19:03:16|3848.97
19:03:18|3848.97
19:03:18|3848.97
19:03:20|3847.95
19:03:20|3851.32
19:03:22|3851.32
19:03:22|3831.72
19:03:24|3860.03
19:03:24|3860.03
19:03:25|3864.89
19:03:26|3859.69
19:03:27|3859.69
19:03:30|3856.73
19:03:32|3854.2
19:03:33|3856.73
19:03:35|3859.68
19:03:35|3878.55
19:03:37|3886.57
19:03:39|3880.15
19:03:40|3880.15
19:03:41|3875.77
19:03:42|3891.11
19:03:43|3893.05
19:03:44|3889.51
19:03:45|3900.
19:03:47|3904.96
19:03:49|3892.55
19:03:49|3892.55
19:03:50|3894.75
19:03:51|3894.75
19:03:52|3893.36
19:03:53|3889.61
19:03:54|3894.75
19:03:55|3892.84
19:03:56|3892.84
19:03:57|3892.84
19:03:59|3892.84
19:03:59|3891.19
19:04:00|3891.19
19:04:01|3891.19
19:04:02|3891.19
19:04:03|3891.19
19:04:06|3891.19
19:04:06|3891.19
19:04:07|3891.19
19:04:08|3891.19
19:04:09|3889.89
19:04:10|3889.89
19:04:11|3889.89
19:04:12|3889.89
19:04:13|3889.89
19:04:14|3884.23
19:04:15|3884.23
19:04:16|3885.
19:04:17|3885.
19:04:18|3885.
19:04:19|3885.
19:04:20|3885.
19:04:21|3885.
19:04:23|3881.88
19:04:23|3881.88
19:04:25|3881.88
19:04:25|3881.59
19:04:26|3879.74
19:04:27|3879.74
19:04:28|3871.62
19:04:31|3867.33
19:04:32|3874.73
19:04:33|3871.73
19:04:34|3871.73
19:04:36|3861.51
19:04:37|3855.46
19:04:38|3850.15
19:04:39|3850.15
19:04:40|3850.15
19:04:42|3850.15
19:04:43|3863.79
19:04:44|3863.59
19:04:45|3869.5
19:04:46|3869.5
19:04:47|3859.53
19:04:48|3859.53
19:04:49|3876.84
19:04:50|3875.29
19:04:51|3875.29
19:04:52|3879.36
19:04:53|3879.36
19:04:54|3885.36
19:04:55|3886.99
19:04:56|3883.35
19:04:57|3883.35
19:04:58|3885.17
19:04:59|3878.56
19:05:00|3878.56
19:05:01|3878.75
19:05:02|3878.75
19:05:03|3880.36
19:05:04|3880.36
19:05:05|3880.36
19:05:06|3877.14
19:05:07|3877.14
19:05:08|3890.22
19:05:09|3890.56
19:05:10|3890.56
19:05:11|3890.16
19:05:12|3888.66
19:05:14|3888.66
19:05:15|3888.66
19:05:15|3888.66
19:05:17|3888.66
19:05:17|3882.29
19:05:19|3884.38
19:05:20|3884.38
19:05:21|3884.38
19:05:22|3882.79
19:05:23|3882.79
19:05:24|3891.61
19:05:25|3896.65
19:05:26|3900.05
19:05:27|3900.05
19:05:28|3899.95
19:05:29|3899.95
19:05:30|3899.95
19:05:32|3899.95
19:05:32|3899.95
19:05:34|3913.28
19:05:36|3913.27
19:05:37|3914.41
19:05:38|3914.41
19:05:39|3913.28
19:05:39|3913.28
19:05:41|3915.02
19:05:43|3916.59
19:05:43|3918.34
19:05:44|3919.45
19:05:46|3917.7
19:05:47|3917.7
19:05:48|3916.49
19:05:50|3920.88
19:05:50|3920.88
19:05:51|3924.59
19:05:52|3924.59
19:05:53|3924.27
19:05:55|3924.27
19:05:56|3920.67
19:05:57|3920.67
19:05:57|3922.69
19:05:58|3922.69
19:05:59|3928.62
19:06:01|3928.62
19:06:01|3928.62
19:06:02|3928.62
19:06:04|3928.62
19:06:05|3928.01
19:06:05|3928.01
19:06:06|3927.77
19:06:07|3927.77
19:06:09|3927.77
19:06:10|3928.71
19:06:11|3922.71
19:06:12|3926.53
19:06:12|3930.67
19:06:16|3929.18
19:06:16|3932.05
19:06:17|3932.05
19:06:18|3929.18
19:06:19|3925.95
19:06:20|3925.95
19:06:21|3925.95
19:06:22|3925.95
19:06:23|3925.95
19:06:24|3925.95
19:06:25|3925.95
19:06:26|3934.31
19:06:27|3932.32
19:06:28|3932.32
19:06:29|3932.32
19:06:30|3932.32
19:06:32|3932.31
19:06:33|3932.31
19:06:35|3932.31
19:06:36|3929.31
19:06:37|3929.31
19:06:39|3929.25
19:06:40|3929.25
19:06:40|3929.25
19:06:41|3929.25
19:06:42|3929.25
19:06:43|3929.25
19:06:45|3929.25
19:06:46|3929.25
19:06:47|3929.25
19:06:48|3929.25
19:06:48|3934.13
19:06:49|3934.13
19:06:51|3934.13
19:06:52|3934.13
19:06:53|3934.13
19:06:54|3934.13
19:06:55|3934.13
19:06:56|3930.29
19:06:57|3930.29
19:06:58|3930.29
19:06:59|3930.29
19:07:00|3930.29
19:07:01|3930.29
19:07:01|3936.
19:07:03|3936.
19:07:04|3936.41
19:07:04|3936.41
19:07:06|3936.41
19:07:07|3936.41
19:07:08|3936.41
19:07:09|3932.41
19:07:10|3929.57
19:07:11|3929.57
19:07:12|3929.57
19:07:12|3929.57
19:07:14|3929.57
19:07:15|3924.05
19:07:16|3925.13
19:07:16|3925.13
19:07:18|3920.43
19:07:18|3923.3
19:07:19|3917.03
19:07:21|3917.03
19:07:22|3913.12
19:07:23|3912.16
19:07:24|3917.19
19:07:25|3912.57
19:07:25|3909.43
19:07:27|3909.24
19:07:28|3909.24
19:07:29|3906.61
19:07:29|3908.61
19:07:31|3905.59
19:07:32|3908.61
19:07:34|3908.61
19:07:35|3908.61
19:07:36|3908.61
19:07:38|3908.61
19:07:38|3908.61
19:07:40|3908.61
19:07:41|3908.61
19:07:42|3903.04
19:07:42|3903.04
19:07:44|3903.04
19:07:44|3902.21
19:07:45|3902.21
19:07:46|3904.48
19:07:47|3904.64
19:07:48|3905.74
19:07:49|3905.46
19:07:50|3905.46
19:07:51|3910.
19:07:52|3912.71
19:07:53|3912.3
19:07:54|3912.3
19:07:55|3912.3
19:07:56|3912.3
19:07:57|3912.3
19:07:58|3912.3
19:07:59|3912.3
19:08:01|3912.3
19:08:02|3912.3
19:08:03|3912.3
19:08:04|3912.3
19:08:05|3908.65
19:08:06|3908.65
19:08:07|3908.65
19:08:08|3908.65
19:08:09|3908.65
19:08:10|3908.65
19:08:11|3908.65
19:08:12|3913.35
19:08:13|3913.35
19:08:14|3913.35
19:08:15|3913.35
19:08:16|3913.35
19:08:17|3913.35
19:08:18|3914.74
19:08:19|3914.86
19:08:20|3914.86
19:08:21|3914.86
19:08:22|3917.13
19:08:23|3917.46
19:08:24|3917.46
19:08:25|3917.46
19:08:26|3920.05
19:08:27|3920.72
19:08:28|3920.72
19:08:29|3920.72
19:08:30|3920.1
19:08:31|3920.1
19:08:32|3924.66
19:08:33|3924.73
19:08:34|3921.9
19:08:35|3927.66
19:08:36|3927.66
19:08:37|3927.66
19:08:38|3927.25
19:08:39|3932.05
19:08:40|3934.2
19:08:41|3934.2
19:08:42|3933.4
19:08:43|3933.44
19:08:44|3933.44
19:08:45|3933.44
19:08:46|3933.44
19:08:47|3933.44
19:08:48|3935.62
19:08:49|3935.6
19:08:50|3935.25
19:08:51|3935.25
19:08:52|3934.49
19:08:53|3934.42
19:08:54|3932.8
19:08:55|3932.8
19:08:56|3934.93
19:08:57|3934.93
19:08:58|3935.78
19:08:59|3935.78
19:09:00|3935.78
19:09:01|3938.08
19:09:02|3936.89
19:09:03|3936.89
19:09:04|3942.37
19:09:05|3944.
19:09:06|3940.21
19:09:07|3930.32
19:09:08|3943.23
19:09:09|3943.23
19:09:10|3943.23
19:09:11|3943.23
19:09:12|3943.23
19:09:13|3943.23
19:09:14|3944.45
19:09:15|3945.49
19:09:16|3945.49
19:09:17|3942.61
19:09:18|3948.65
19:09:19|3948.65
19:09:20|3949.76
19:09:21|3949.68
19:09:22|3943.17
19:09:24|3948.4
19:09:24|3947.34
19:09:25|3951.68
19:09:26|3951.68
19:09:27|3947.39
19:09:28|3947.39
19:09:29|3947.39
19:09:30|3947.39
19:09:31|3950.5
19:09:32|3950.5
19:09:34|3954.46
19:09:35|3961.66
19:09:37|3961.66
19:09:38|3961.38
19:09:39|3961.38
19:09:40|3958.05
19:09:41|3958.48
19:09:42|3959.54
19:09:43|3959.54
19:09:44|3959.54
19:09:45|3959.62
19:09:46|3959.62
19:09:47|3960.95
19:09:48|3960.95
19:09:49|3960.95
19:09:51|3959.77
19:09:53|3959.77
19:09:53|3959.77
19:09:54|3959.77
19:09:56|3959.77
19:09:57|3959.77
19:09:58|3959.77
19:09:58|3959.77
19:09:59|3959.77
19:10:01|3959.77
19:10:02|3959.77
19:10:03|3959.77
19:10:04|3959.77
19:10:04|3960.74
19:10:05|3960.74
19:10:06|3960.74
19:10:07|3960.74
19:10:09|3960.74
19:10:09|3960.74
19:10:11|3960.74
19:10:13|3960.74
19:10:13|3960.74
19:10:15|3960.74
19:10:15|3960.74
19:10:16|3960.74
19:10:17|3964.43
19:10:18|3964.82
19:10:19|3964.82
19:10:20|3966.01
19:10:22|3965.17
19:10:22|3966.
19:10:23|3966.28
19:10:24|3966.28
19:10:25|3967.57
19:10:26|3967.26
19:10:27|3967.56
19:10:28|3967.58
19:10:29|3967.58
19:10:30|3967.58
19:10:32|3967.58
19:10:32|3967.58
19:10:33|3967.56
19:10:34|3964.88
19:10:36|3964.88
19:10:38|3964.88
19:10:40|3964.88
19:10:41|3964.88
19:10:42|3967.58
19:10:43|3968.99
19:10:45|3970.34
19:10:46|3970.34
19:10:47|3974.5
19:10:48|3969.5
19:10:49|3975.8
19:10:50|3968.99
19:10:51|3968.99
19:10:51|3972.15
19:10:53|3972.15
19:10:53|3972.15
19:10:54|3972.15
19:10:56|3972.15
19:10:57|3972.15
19:10:58|3972.15
19:10:59|3972.48
19:11:00|3975.76
19:11:01|3978.01
19:11:01|3975.76
19:11:02|3979.29
19:11:03|3979.29
19:11:05|3979.29
19:11:06|3979.29
19:11:06|3978.34
19:11:08|3978.34
19:11:08|3979.3
19:11:09|3981.81
19:11:10|3981.81
19:11:13|3981.81
19:11:14|3982.97
19:11:14|3982.97
19:11:16|3978.89
19:11:16|3978.89
19:11:17|3975.74
19:11:18|3973.13
19:11:19|3973.13
19:11:20|3973.13
19:11:21|3973.13
19:11:22|3973.13
19:11:23|3973.13
19:11:24|3973.13
19:11:25|3973.13
19:11:26|3973.13
19:11:27|3973.13
19:11:28|3973.13
19:11:29|3973.13
19:11:30|3973.13
19:11:31|3973.13
19:11:32|3973.13
19:11:33|3973.13
19:11:34|3973.13
19:11:35|3973.13
19:11:37|3973.13
19:11:39|3973.13
19:11:39|3973.13
19:11:40|3973.13
19:11:41|3973.13
19:11:43|3973.13
19:11:44|3973.13
19:11:45|3972.49
19:11:46|3972.49
19:11:46|3972.49
19:11:48|3969.94
19:11:49|3962.24
19:11:50|3962.24
19:11:51|3962.24
19:11:52|3966.12
19:11:53|3966.08
19:11:54|3966.08
19:11:56|3966.13
19:11:56|3963.18
19:11:57|3963.18
19:12:00|3963.18
19:12:00|3957.3
19:12:01|3957.3
19:12:02|3957.3
19:12:04|3957.3
19:12:05|3957.3
19:12:06|3957.3
19:12:06|3957.3
19:12:09|3957.3
19:12:09|3957.3
19:12:10|3957.3
19:12:11|3957.3
19:12:12|3957.3
19:12:13|3957.3
19:12:14|3958.25
19:12:15|3958.25
19:12:16|3953.99
19:12:17|3953.99
19:12:18|3953.99
19:12:19|3953.99
19:12:20|3953.99
19:12:21|3953.99
19:12:22|3953.99
19:12:23|3953.99
19:12:24|3953.99
19:12:26|3953.99
19:12:26|3958.42
19:12:27|3958.42
19:12:28|3958.42
19:12:29|3958.42
19:12:30|3958.42
19:12:31|3958.42
19:12:32|3958.42
19:12:33|3950.86
19:12:34|3950.35
19:12:35|3948.48
19:12:36|3947.3
19:12:38|3949.69
19:12:39|3949.69
19:12:41|3949.69
19:12:43|3949.53
19:12:43|3949.53
19:12:45|3949.53
19:12:46|3945.6
19:12:47|3945.6
19:12:48|3945.6
19:12:48|3945.6
19:12:50|3945.6
19:12:50|3945.6
19:12:52|3945.6
19:12:52|3947.29
19:12:53|3947.29
19:12:55|3943.66
19:12:55|3943.36
19:12:57|3943.36
19:12:57|3947.23
19:13:00|3947.23
19:13:00|3944.07
19:13:01|3944.07
19:13:02|3944.07
19:13:03|3944.07
19:13:06|3944.07
19:13:06|3940.75
19:13:07|3940.75
19:13:08|3940.75
19:13:09|3940.75
19:13:10|3940.75
19:13:11|3940.75
19:13:12|3940.75
19:13:13|3940.75
19:13:14|3945.76
19:13:15|3945.76
19:13:16|3945.76
19:13:17|3945.76
19:13:18|3945.76
19:13:19|3952.44
19:13:20|3952.44
19:13:21|3952.44
19:13:22|3952.44
19:13:23|3952.44
19:13:24|3952.44
19:13:26|3950.94
19:13:27|3950.94
19:13:28|3950.94
19:13:29|3950.94
19:13:30|3950.94
19:13:31|3950.94
19:13:32|3947.49
19:13:33|3947.49
19:13:34|3947.49
19:13:36|3947.49
19:13:36|3947.49
19:13:37|3953.02
19:13:39|3953.02
19:13:40|3954.65
19:13:42|3957.72
19:13:43|3955.71
19:13:44|3955.71
19:13:46|3955.71
19:13:47|3955.71
19:13:48|3955.57
19:13:49|3955.88
19:13:50|3955.77
19:13:51|3955.77
19:13:52|3955.99
19:13:53|3959.21
19:13:54|3959.21
19:13:55|3959.45
19:13:56|3959.45
19:13:57|3958.78
19:13:58|3958.78
19:13:59|3958.78
19:14:00|3958.78
19:14:01|3958.78
19:14:02|3958.78
19:14:03|3958.78
19:14:04|3958.78
19:14:05|3958.78
19:14:06|3958.78
19:14:07|3958.78
19:14:08|3955.64
19:14:10|3955.64
19:14:11|3955.64
19:14:11|3955.64
19:14:13|3955.78
19:14:14|3947.76
19:14:15|3947.43
19:14:15|3947.43
19:14:16|3947.43
19:14:18|3947.43
19:14:19|3947.43
19:14:19|3947.43
19:14:20|3951.93
19:14:23|3951.93
19:14:24|3951.93
19:14:24|3951.93
19:14:25|3951.93
19:14:26|3951.93
19:14:27|3951.93
19:14:29|3951.93
19:14:29|3951.93
19:14:30|3951.93
19:14:31|3951.93
19:14:32|3951.93
19:14:34|3951.93
19:14:35|3951.93
19:14:35|3951.93
19:14:36|3951.93
19:14:38|3951.93
19:14:38|3951.93
19:14:39|3951.93
19:14:41|3951.93
19:14:42|3951.93
19:14:43|3951.93
19:14:43|3951.93
19:14:45|3951.93
19:14:47|3951.93
19:14:48|3951.93
19:14:49|3951.93
19:14:50|3951.93
19:14:51|3951.93
19:14:52|3943.24
19:14:54|3943.75
19:14:55|3943.75
19:14:55|3943.75
19:14:56|3943.75
19:14:58|3943.75
19:14:58|3943.75
19:14:59|3946.31
19:15:00|3948.93
19:15:01|3948.93
19:15:02|3952.83
19:15:03|3953.14
19:15:04|3953.14
19:15:06|3950.96
19:15:07|3950.96
19:15:07|3950.96
19:15:08|3945.21
19:15:09|3945.21
19:15:10|3945.21
19:15:11|3946.28
19:15:12|3946.28
19:15:13|3946.28
19:15:14|3946.28
19:15:16|3942.76
19:15:16|3942.76
19:15:17|3938.88
19:15:18|3938.88
19:15:19|3938.35
19:15:20|3936.72
19:15:21|3935.94
19:15:22|3938.68
19:15:23|3938.68
19:15:24|3938.68
19:15:25|3938.68
19:15:26|3938.68
19:15:27|3937.09
19:15:28|3937.09
19:15:29|3930.14
19:15:30|3928.36
19:15:31|3928.36
19:15:33|3928.36
19:15:34|3928.36
19:15:35|3931.79
19:15:36|3931.79
19:15:38|3931.7
19:15:38|3931.7
19:15:39|3931.7
19:15:42|3929.95
19:15:43|3929.95
19:15:43|3929.95
19:15:45|3929.95
19:15:46|3929.95
19:15:47|3929.95
19:15:47|3929.95
19:15:48|3929.95
19:15:50|3929.95
19:15:51|3932.14
19:15:52|3935.11
19:15:53|3935.11
19:15:54|3935.11
19:15:55|3935.11
19:15:56|3935.11
19:15:57|3935.11
19:15:58|3935.11
19:15:59|3935.11
19:16:01|3935.11
19:16:01|3935.11
19:16:02|3931.61
19:16:03|3931.61
19:16:05|3931.61
19:16:06|3938.65
19:16:08|3938.47
19:16:09|3942.11
19:16:10|3942.11
19:16:11|3942.11
19:16:12|3942.11
19:16:13|3942.11
19:16:14|3942.11
19:16:15|3942.11
19:16:16|3942.11
19:16:17|3942.11
19:16:17|3942.11
19:16:18|3942.11
19:16:19|3942.11
19:16:21|3942.11
19:16:21|3942.11
19:16:23|3940.41
19:16:24|3940.41
19:16:25|3940.41
19:16:26|3940.41
19:16:27|3940.41
19:16:28|3940.41
19:16:29|3940.41
19:16:30|3940.41
19:16:31|3944.7
19:16:32|3944.7
19:16:32|3944.7
19:16:34|3944.7
19:16:34|3944.5
19:16:36|3944.5
19:16:37|3945.72
19:16:38|3945.72
19:16:39|3945.72
19:16:41|3945.72
19:16:43|3945.72
19:16:44|3945.25
19:16:45|3945.25
19:16:46|3945.25
19:16:48|3945.25
19:16:49|3945.25
19:16:50|3945.25
19:16:51|3945.25
19:16:52|3945.25
19:16:53|3945.25
19:16:54|3945.25
19:16:55|3945.25
19:16:56|3945.25
19:16:57|3945.25
19:16:58|3945.25
19:16:59|3945.25
19:17:00|3942.36
19:17:01|3942.36
19:17:02|3942.36
19:17:03|3940.5
19:17:04|3940.5
19:17:05|3940.5
19:17:06|3940.5
19:17:07|3940.5
19:17:08|3940.5
19:17:09|3940.5
19:17:10|3947.4
19:17:11|3947.4
19:17:12|3947.4
19:17:13|3947.4
19:17:14|3948.19
19:17:15|3948.19
19:17:16|3948.19
19:17:17|3948.19
19:17:18|3949.94
19:17:19|3952.15
19:17:20|3951.28
19:17:21|3945.65
19:17:22|3945.65
19:17:23|3945.65
19:17:24|3945.65
19:17:25|3945.65
19:17:26|3945.65
19:17:27|3945.65
19:17:28|3945.65
19:17:29|3946.93
19:17:30|3944.26
19:17:32|3943.83
19:17:32|3943.83
19:17:33|3942.2
19:17:35|3942.2
19:17:36|3942.2
19:17:37|3942.2
19:17:37|3942.2
19:17:38|3942.2
19:17:40|3942.2
19:17:41|3942.2
19:17:42|3942.2
19:17:43|3942.2
19:17:45|3942.2
19:17:46|3942.2
19:17:47|3942.2
19:17:48|3942.2
19:17:49|3942.2
19:17:49|3942.2
19:17:50|3942.2
19:17:51|3942.2
19:17:53|3942.2
19:17:53|3939.14
19:17:54|3934.48
19:17:56|3934.48
19:17:57|3934.48
19:17:57|3928.26
19:17:58|3933.18
19:18:00|3933.18
19:18:01|3933.18
19:18:27|3934.52
19:18:28|3934.52
19:18:28|3934.52
19:18:30|3935.4
19:18:31|3935.4
19:18:31|3932.12
19:18:33|3932.12
19:18:34|3932.12
19:18:35|3933.2
19:18:35|3933.2
19:18:37|3933.2
19:18:38|3933.2
19:18:39|3933.2
19:18:40|3933.2
19:18:40|3933.2
19:18:41|3933.2
19:18:43|3933.7
19:18:44|3933.7
19:18:46|3933.7
19:18:46|3934.24
19:18:49|3934.3
19:18:49|3934.3
19:18:51|3931.25
19:18:52|3930.84
19:18:53|3930.84
19:18:54|3930.84
19:18:56|3929.
19:18:58|3931.63
19:18:58|3931.63
19:18:59|3931.63
19:19:02|3931.5
19:19:03|3931.5
19:19:03|3930.28
19:19:04|3930.28
19:19:05|3930.28
19:19:07|3930.28
19:19:07|3930.28
19:19:08|3930.28
19:19:09|3930.28
19:19:10|3930.28
19:19:13|3930.28
19:19:14|3934.03
19:19:14|3934.03
19:19:16|3934.03
19:19:17|3934.03
19:19:17|3934.03
19:19:19|3934.03
19:19:20|3934.03
19:19:20|3934.03
19:19:23|3934.03
19:19:23|3934.03
19:19:25|3934.03
19:19:27|3934.03
19:19:27|3934.03
19:19:28|3934.03
19:19:29|3934.03
19:19:30|3934.03
19:19:31|3934.03
19:19:32|3934.03
19:19:33|3934.03
19:19:34|3934.03
19:19:36|3934.03
19:19:36|3938.36
19:19:37|3939.64
19:19:38|3939.64
19:19:39|3939.64
19:19:40|3939.64
19:19:41|3939.64
19:19:43|3939.64
19:19:43|3939.64
19:19:46|3939.64
19:19:46|3932.5
19:19:47|3932.5
19:19:49|3932.5
19:19:50|3932.5
19:19:51|3932.5
19:19:52|3932.5
19:19:53|3933.95
19:19:54|3933.95
19:19:55|3933.95
19:19:56|3933.95
19:19:57|3933.95
19:19:58|3933.95
19:19:59|3933.95
19:20:00|3933.95
19:20:01|3933.95
19:20:02|3933.95
19:20:03|3933.95
19:20:04|3933.95
19:20:05|3933.95
19:20:06|3933.95
19:20:07|3933.95
19:20:08|3933.95
19:20:09|3933.95
19:20:10|3933.95
19:20:11|3933.95
19:20:12|3933.95
19:20:13|3933.95
19:20:14|3933.95
19:20:15|3933.95
19:20:16|3933.95
19:20:17|3933.95
19:20:19|3933.95
19:20:20|3933.95
19:20:22|3933.95
19:20:22|3933.95
19:20:24|3933.95
19:20:25|3933.95
19:20:25|3933.95
19:20:26|3933.95
19:20:27|3933.95
19:20:29|3933.95
19:20:29|3933.95
19:20:31|3933.95
19:20:31|3933.95
19:20:33|3933.95
19:20:34|3933.95
19:20:34|3933.95
19:20:36|3933.95
19:20:37|3933.95
19:20:38|3938.79
19:20:39|3938.79
19:20:40|3938.79
19:20:40|3938.79
19:20:42|3938.79
19:20:42|3938.79
19:20:43|3938.79
19:20:45|3938.79
19:20:47|3938.79
19:20:49|3938.79
19:20:50|3938.79
19:20:50|3940.31
19:20:51|3940.31
19:20:52|3940.31
19:20:54|3940.31
19:20:54|3940.31
19:20:55|3940.31
19:20:57|3940.31
19:20:57|3940.31
19:20:58|3940.31
19:20:59|3940.31
19:21:00|3940.31
19:21:01|3940.31
19:21:02|3940.31
19:21:03|3940.31
19:21:04|3940.31
19:21:06|3940.31
19:21:07|3940.31
19:21:08|3940.31
19:21:09|3940.31
19:21:09|3940.31
19:21:10|3940.31
19:21:12|3940.31
19:21:13|3940.31
19:21:14|3940.31
19:21:16|3940.31
19:21:17|3940.31
19:21:18|3940.31
19:21:19|3940.31
19:21:19|3940.31
19:21:21|3940.31
19:21:22|3940.31
19:21:23|3940.31
19:21:24|3940.31
19:21:25|3940.31
19:21:26|3940.31
19:21:27|3940.31
19:21:28|3940.31
19:21:29|3940.31
19:21:30|3940.31
19:21:31|3930.48
19:21:32|3929.02
19:21:33|3929.02
19:21:34|3929.02
19:21:35|3929.02
19:21:36|3929.02
19:21:36|3929.02
19:21:38|3929.02
19:21:38|3929.02
19:21:41|3929.02
19:21:42|3925.7
19:21:42|3924.12
19:21:43|3923.34
19:21:45|3923.34
19:21:45|3923.34
19:21:48|3923.34
19:21:49|3923.68
19:21:50|3923.68
19:21:52|3927.08
19:21:53|3927.08
19:21:54|3927.08
19:21:55|3927.08
19:21:56|3927.08
19:21:58|3927.08
19:21:59|3927.08
19:22:00|3927.08
19:22:01|3927.08
19:22:01|3927.08
19:22:03|3927.08
19:22:04|3927.08
19:22:04|3927.08
19:22:07|3927.08
19:22:08|3927.08
19:22:08|3927.08
19:22:09|3927.08
19:22:11|3933.14
19:22:11|3932.63
19:22:12|3932.63
19:22:13|3932.63
19:22:15|3932.63
19:22:15|3932.63
19:22:16|3932.63
19:22:18|3932.63
19:22:18|3930.54
19:22:20|3930.54
19:22:21|3930.54
19:22:22|3930.54
19:22:23|3930.54
19:22:23|3930.54
19:22:24|3930.54
19:22:26|3930.54
19:22:27|3930.54
19:22:28|3930.54
19:22:29|3930.54
19:22:29|3930.54
19:22:31|3930.54
19:22:32|3930.54
19:22:33|3930.54
19:22:34|3930.54
19:22:35|3924.3
19:22:36|3924.3
19:22:37|3924.3
19:22:38|3924.3
19:22:39|3924.3
19:22:40|3924.3
19:22:41|3921.87
19:22:42|3921.87
19:22:43|3921.87
19:22:44|3921.87
19:22:45|3921.87
19:22:46|3921.87
19:22:47|3921.87
19:22:49|3919.81
19:22:51|3919.81
19:22:53|3919.81
19:22:54|3919.81
19:22:55|3919.81
19:22:56|3919.81
19:22:57|3919.81
19:22:58|3919.81
19:23:00|3919.81
19:23:01|3919.81
19:23:02|3919.81
19:23:03|3919.81
19:23:04|3919.81
19:23:05|3919.81
19:23:06|3919.81
19:23:07|3919.81
19:23:08|3919.81
19:23:09|3917.27
19:23:10|3917.27
19:23:11|3915.43
19:23:12|3915.43
19:23:14|3915.43
19:23:15|3912.82
19:23:16|3912.82
19:23:17|3912.35
19:23:18|3911.19
19:23:19|3911.19
19:23:20|3911.19
19:23:21|3912.13
19:23:22|3912.13
19:23:23|3912.13
19:23:24|3912.13
19:23:25|3912.13
19:23:26|3912.13
19:23:27|3912.13
19:23:28|3912.13
19:23:29|3912.13
19:23:30|3918.3
19:23:31|3918.3
19:23:32|3918.3
19:23:33|3919.08
19:23:34|3919.08
19:23:35|3919.08
19:23:36|3919.08
19:23:37|3919.08
19:23:38|3919.08
19:23:39|3919.08
19:23:40|3919.08
19:23:41|3919.08
19:23:42|3919.08
19:23:43|3914.95
19:23:44|3914.95
19:23:45|3910.75
19:23:46|3910.75
19:23:47|3912.24
19:23:48|3911.6
19:23:49|3911.6
19:23:51|3911.6
19:23:53|3911.6
19:23:53|3911.6
19:23:56|3911.6
19:23:58|3911.6
19:23:59|3911.6
19:24:00|3911.6
19:24:00|3911.6
19:24:01|3911.6
19:24:02|3911.6
19:24:03|3911.6
19:24:05|3911.6
19:24:06|3911.6
19:24:07|3911.6
19:24:08|3911.6
19:24:09|3911.6
19:24:10|3911.6
19:24:11|3911.6
19:24:12|3911.6
19:24:14|3911.6
19:24:14|3911.6
19:24:15|3911.6
19:24:17|3911.6
19:24:18|3911.6
19:24:19|3911.6
19:24:19|3911.6
19:24:22|3911.6
19:24:22|3911.6
19:24:23|3911.6
19:24:24|3911.6
19:24:25|3911.6
19:24:26|3911.6
19:24:27|3911.6
19:24:28|3911.6
19:24:29|3911.6
19:24:30|3911.6
19:24:31|3918.72
19:24:32|3918.72
19:24:33|3918.72
19:24:34|3918.72
19:24:35|3918.72
19:24:37|3918.72
19:24:37|3918.72
19:24:38|3918.72
19:24:39|3918.72
19:24:40|3918.72
19:24:41|3918.72
19:24:42|3918.72
19:24:43|3918.72
19:24:44|3918.72
19:24:46|3918.72
19:24:47|3918.72
19:24:47|3918.72
19:24:48|3918.72
19:24:51|3918.72
19:24:52|3918.72
19:24:53|3918.72
19:24:54|3918.72
19:24:55|3918.72
19:24:56|3918.72
19:24:57|3918.72
19:24:58|3918.72
19:24:59|3918.72
19:25:00|3918.72
19:25:01|3918.72
19:25:02|3920.12
19:25:03|3920.12
19:25:05|3920.12
19:25:06|3917.47
19:25:07|3917.47
19:25:08|3915.09
19:25:09|3915.09
19:25:10|3912.74
19:25:12|3912.74
19:25:14|3912.74
19:25:15|3912.74
19:25:16|3912.35
19:25:17|3912.35
19:25:18|3912.35
19:25:18|3912.35
19:25:20|3912.35
19:25:21|3912.35
19:25:22|3912.35
19:25:23|3912.35
19:25:25|3920.84
19:25:26|3915.38
19:25:27|3915.38
19:25:27|3915.38
19:25:29|3915.38
19:25:30|3915.38
19:25:31|3915.38
19:25:32|3915.38
19:25:32|3915.38
19:25:34|3915.38
19:25:34|3915.38
19:25:35|3915.38
19:25:36|3915.38
19:25:38|3915.38
19:25:39|3915.38
19:25:40|3915.38
19:25:41|3915.38
19:25:41|3915.38
19:25:43|3915.38
19:25:43|3915.38
19:25:45|3915.38
19:25:46|3915.38
19:25:47|3915.38
19:25:48|3915.38
19:25:48|3915.38
19:25:50|3915.38
19:25:52|3915.38
19:25:54|3915.38
19:25:55|3915.38
19:25:57|3915.38
19:25:59|3915.38
19:26:00|3915.38
19:26:01|3915.38
19:26:01|3915.38
19:26:03|3915.38
19:26:04|3915.38
19:26:06|3915.38
19:26:07|3915.38
19:26:08|3915.38
19:26:09|3915.38
19:26:09|3915.38
19:26:10|3910.74
19:26:12|3910.74
19:26:13|3910.74
19:26:13|3910.74
19:26:14|3909.78
19:26:16|3909.78
19:26:17|3909.78
19:26:17|3909.78
19:26:19|3909.78
19:26:19|3909.78
19:26:20|3909.78
19:26:22|3909.78
19:26:23|3909.78
19:26:24|3909.78
19:26:25|3909.78
19:26:26|3908.46
19:26:27|3908.35
19:26:28|3908.35
19:26:29|3906.09
19:26:30|3906.09
19:26:31|3906.09
19:26:32|3906.09
19:26:34|3906.09
19:26:35|3906.09
19:26:36|3906.09
19:26:37|3902.21
19:26:38|3903.91
19:26:39|3903.91
19:26:40|3903.91
19:26:41|3903.91
19:26:42|3898.55
19:26:44|3899.16
19:26:45|3894.66
19:26:46|3896.39
19:26:47|3896.39
19:26:48|3896.39
19:26:49|3896.39
19:26:50|3896.39
19:26:51|3896.39
19:26:53|3896.39
19:26:55|3896.39
19:26:55|3896.39
19:26:57|3896.39
19:26:58|3896.39
19:27:00|3896.39
19:27:01|3896.39
19:27:02|3896.39
19:27:03|3896.39
19:27:05|3896.39
19:27:05|3896.39
19:27:06|3896.39
19:27:08|3896.39
19:27:09|3896.39
19:27:09|3896.39
19:27:11|3896.39
19:27:11|3896.39
19:27:12|3902.37
19:27:14|3902.37
19:27:15|3902.37
19:27:16|3902.37
19:27:17|3902.37
19:27:17|3902.37
19:27:18|3902.37
19:27:20|3902.37
19:27:21|3902.37
19:27:21|3898.99
19:27:23|3898.99
19:27:23|3898.99
19:27:25|3898.99
19:27:26|3898.99
19:27:27|3898.99
19:27:28|3901.07
19:27:29|3901.07
19:27:30|3901.07
19:27:30|3901.07
19:27:31|3899.21
19:27:33|3899.21
19:27:33|3899.21
19:27:35|3899.21
19:27:36|3899.21
19:27:37|3899.21
19:27:37|3899.21
19:27:39|3899.21
19:27:40|3899.21
19:27:41|3899.21
19:27:42|3899.21
19:27:43|3899.21
19:27:44|3899.21
19:27:45|3899.21
19:27:45|3893.16
19:27:46|3893.16
19:27:48|3893.16
19:27:49|3893.16
19:27:49|3893.11
19:27:51|3893.11
19:27:52|3893.53
19:27:54|3893.53
19:27:56|3893.53
19:27:57|3893.53
19:27:58|3890.34
19:27:59|3892.49
19:28:01|3892.49
19:28:01|3889.07
19:28:03|3889.79
19:28:04|3892.23
19:28:05|3892.23
19:28:06|3892.69
19:28:07|3892.69
19:28:08|3892.69
19:28:09|3892.69
19:28:09|3892.69
19:28:11|3888.55
19:28:12|3888.55
19:28:12|3889.31
19:28:14|3889.31
19:28:14|3889.31
19:28:16|3889.31
19:28:17|3889.31
19:28:18|3889.31
19:28:19|3888.98
19:28:20|3888.98
19:28:20|3888.98
19:28:21|3886.16
19:28:23|3886.12
19:28:23|3886.12
19:28:25|3886.44
19:28:25|3886.44
19:28:26|3886.44
19:28:28|3886.44
19:28:28|3886.44
19:28:29|3885.86
19:28:31|3887.77
19:28:32|3887.77
19:28:33|3887.77
19:28:34|3887.77
19:28:35|3887.77
19:28:36|3887.77
19:28:36|3882.72
19:28:38|3882.72
19:28:39|3882.72
19:28:39|3882.72
19:28:41|3882.72
19:28:42|3882.72
19:28:43|3883.77
19:28:44|3883.77
19:28:44|3883.77
19:28:46|3883.77
19:28:47|3883.77
19:28:48|3882.75
19:28:48|3882.75
19:28:50|3882.75
19:28:51|3882.34
19:28:52|3882.34
19:28:53|3879.06
19:28:55|3879.06
19:28:55|3879.06
19:28:56|3879.06
19:28:57|3879.06
19:28:59|3879.06
19:28:59|3881.63
19:29:00|3881.63
19:29:01|3876.99
19:29:03|3878.34
19:29:04|3878.34
19:29:04|3878.41
19:29:06|3876.92
19:29:06|3876.92
19:29:08|3876.92
19:29:09|3876.92
19:29:09|3876.92
19:29:11|3877.89
19:29:12|3877.89
19:29:12|3877.89
19:29:14|3877.89
19:29:15|3877.89
19:29:16|3877.89
19:29:16|3877.89
19:29:18|3879.4
19:29:19|3879.4
19:29:20|3879.4
19:29:21|3879.4
19:29:22|3885.53
19:29:22|3885.53
19:29:24|3885.92
19:29:25|3885.92
19:29:25|3885.92
19:29:26|3889.5
19:29:28|3889.5
19:29:29|3889.5
19:29:30|3889.5
19:29:31|3891.79
19:29:32|3892.51
19:29:32|3892.51
19:29:34|3895.32
19:29:35|3892.56
19:29:36|3894.
19:29:37|3894.
19:29:38|3893.47
19:29:39|3893.47
19:29:39|3893.47
19:29:41|3893.47
19:29:42|3893.47
19:29:43|3893.47
19:29:43|3893.47
19:29:44|3893.47
19:29:45|3893.47
19:29:47|3894.83
19:29:47|3894.83
19:29:48|3894.83
19:29:50|3894.83
19:29:51|3894.64
19:29:51|3894.64
19:29:53|3894.64
19:29:54|3894.24
19:29:56|3894.24
19:29:57|3894.83
19:29:59|3894.83
19:30:00|3894.83
19:30:00|3894.83
19:30:01|3894.96
19:30:03|3894.96
19:30:04|3894.96
19:30:05|3894.96
19:30:05|3894.96
19:30:07|3889.5
19:30:07|3889.5
19:30:09|3889.5
19:30:10|3889.5
19:30:11|3889.5
19:30:11|3889.5
19:30:13|3889.5
19:30:14|3889.5
19:30:14|3889.5
19:30:16|3889.5
19:30:16|3889.5
19:30:18|3889.5
19:30:20|3889.5
19:30:21|3889.5
19:30:22|3889.5
19:30:22|3889.5
19:30:25|3889.5
19:30:25|3889.5
19:30:27|3889.5
19:30:27|3889.5
19:30:29|3889.5
19:30:30|3889.5
19:30:31|3889.5
19:30:32|3889.5
19:30:32|3889.5
19:30:33|3889.5
19:30:34|3889.5
19:30:36|3889.5
19:30:36|3889.5
19:30:37|3889.5
19:30:38|3889.5
19:30:39|3889.5
19:30:41|3889.5
19:30:41|3889.5
19:30:43|3889.5
19:30:44|3889.5
19:30:44|3889.5
19:30:45|3889.5
19:30:46|3889.5
19:30:48|3889.5
19:30:49|3889.5
19:30:50|3889.5
19:30:51|3889.5
19:30:52|3896.43
19:30:53|3896.43
19:30:54|3897.03
19:30:56|3900.
19:30:58|3900.
19:31:00|3906.82
19:31:01|3905.57
19:31:02|3905.57
19:31:03|3905.57
19:31:04|3906.26
19:31:05|3907.53
19:31:07|3909.15
19:31:09|3910.01
19:31:10|3910.01
19:31:11|3913.13
19:31:11|3914.12
19:31:13|3914.12
19:31:14|3917.47
19:31:14|3917.22
19:31:16|3918.89
19:31:17|3918.9
19:31:18|3920.67
19:31:19|3922.43
19:31:20|3925.72
19:31:21|3928.6
19:31:21|3926.57
19:31:22|3928.21
19:31:24|3929.7
19:31:25|3931.66
19:31:25|3929.82
19:31:27|3932.05
19:31:28|3932.05
19:31:29|3935.34
19:31:29|3937.54
19:31:31|3937.54
19:31:32|3937.54
19:31:33|3937.54
19:31:34|3937.54
19:31:35|3937.54
19:31:36|3937.54
19:31:36|3937.54
19:31:38|3937.54
19:31:39|3937.54
19:31:39|3926.07
19:31:41|3926.08
19:31:42|3926.08
19:31:43|3926.08
19:31:44|3926.08
19:31:44|3926.08
19:31:45|3926.08
19:31:47|3926.08
19:31:47|3926.08
19:31:49|3926.08
19:31:50|3926.08
19:31:51|3926.08
19:31:52|3926.08
19:31:52|3926.08
19:31:54|3926.08
19:31:55|3923.04
19:31:56|3922.5
19:31:58|3921.42
19:31:59|3921.42
19:32:00|3921.42
19:32:01|3921.42
19:32:02|3921.42
19:32:03|3924.37
19:32:04|3924.37
19:32:04|3924.37
19:32:06|3924.37
19:32:06|3924.37
19:32:07|3924.37
19:32:10|3924.37
19:32:11|3924.37
19:32:12|3924.37
19:32:13|3924.37
19:32:14|3924.37
19:32:15|3924.37
19:32:16|3924.37
19:32:17|3924.37
19:32:18|3924.37
19:32:19|3924.37
19:32:19|3924.37
19:32:20|3924.37
19:32:22|3924.37
19:32:23|3924.37
19:32:24|3924.37
19:32:25|3924.37
19:32:26|3924.37
19:32:27|3924.37
19:32:27|3924.37
19:32:29|3924.37
19:32:30|3924.37
19:32:31|3924.37
19:32:32|3924.37
19:32:32|3924.37
19:32:34|3924.37
19:32:34|3924.37
19:32:35|3924.37
19:32:37|3924.37
19:32:38|3916.71
19:32:39|3916.71
19:32:40|3916.71
19:32:40|3916.71
19:32:42|3913.37
19:32:43|3913.65
19:32:43|3913.65
19:32:45|3913.65
19:32:45|3913.65
19:32:46|3913.65
19:32:48|3913.65
19:32:49|3911.21
19:32:50|3911.21
19:32:50|3910.1
19:32:51|3910.1
19:32:53|3910.1
19:32:54|3908.47
19:32:55|3908.47
19:32:55|3908.47
19:32:56|3908.47
19:32:58|3908.47
19:32:59|3916.01
19:33:00|3918.7
19:33:02|3918.7
19:33:03|3918.7
19:33:04|3920.12
19:33:05|3924.44
19:33:06|3924.44
19:33:07|3920.12
19:33:08|3920.12
19:33:10|3920.12
19:33:11|3911.71
19:33:12|3911.72
19:33:14|3906.89
19:33:14|3906.89
19:33:15|3910.2
19:33:16|3910.2
19:33:17|3910.2
19:33:18|3910.2
19:33:19|3910.2
19:33:20|3910.2
19:33:21|3910.2
19:33:22|3910.2
19:33:23|3910.2
19:33:24|3916.03
19:33:25|3916.03
19:33:26|3916.03
19:33:27|3916.03
19:33:28|3916.03
19:33:29|3909.22
19:33:30|3909.22
19:33:31|3909.22
19:33:32|3912.66
19:33:34|3908.56
19:33:35|3908.56
19:33:36|3907.11
19:33:37|3907.11
19:33:38|3908.23
19:33:39|3909.68
19:33:40|3909.68
19:33:41|3904.89
19:33:42|3904.89
19:33:43|3904.89
19:33:44|3909.48
19:33:45|3909.48
19:33:46|3909.48
19:33:47|3909.48
19:33:48|3909.48
19:33:49|3909.48
19:33:50|3909.48
19:33:51|3909.48
19:33:52|3909.48
19:33:53|3909.48
19:33:54|3909.48
19:33:55|3909.48
19:33:56|3909.48
19:33:57|3909.48
19:33:58|3909.48
19:34:00|3909.48
19:34:01|3909.48
19:34:02|3904.89
19:34:03|3904.83
19:34:04|3903.44
19:34:05|3903.44
19:34:06|3903.44
19:34:07|3903.44
19:34:08|3903.44
19:34:09|3903.44
19:34:10|3903.44
19:34:11|3903.44
19:34:12|3903.44
19:34:13|3906.64
19:34:15|3906.64
19:34:16|3906.64
19:34:18|3906.64
19:34:19|3906.64
19:34:19|3906.64
19:34:21|3906.64
19:34:22|3906.64
19:34:22|3906.64
19:34:23|3906.64
19:34:24|3906.64
19:34:25|3906.64
19:34:26|3906.64
19:34:27|3906.64
19:34:29|3906.64
19:34:29|3906.64
19:34:31|3906.64
19:34:32|3906.64
19:34:32|3906.64
19:34:34|3906.64
19:34:34|3906.64
19:34:36|3906.64
19:34:37|3906.64
19:34:37|3907.7
19:34:38|3907.7
19:34:39|3907.7
19:34:40|3907.7
19:34:41|3907.7
19:34:43|3907.7
19:34:43|3907.7
19:34:44|3907.7
19:34:45|3907.7
19:34:46|3907.7
19:34:48|3907.7
19:34:48|3907.7
19:34:50|3907.7
19:34:50|3907.7
19:34:51|3907.7
19:34:52|3907.7
19:34:53|3899.9
19:34:54|3899.9
19:34:55|3899.9
19:34:56|3899.86
19:34:57|3899.86
19:34:58|3899.86
19:35:01|3899.86
19:35:01|3899.86
19:35:03|3899.86
19:35:03|3899.86
19:35:05|3899.86
19:35:06|3899.86
19:35:07|3899.86
19:35:08|3899.86
19:35:09|3899.86
19:35:10|3899.86
19:35:12|3899.86
19:35:12|3899.86
19:35:14|3899.86
19:35:15|3899.86
19:35:16|3899.86
19:35:17|3899.86
19:35:17|3899.86
19:35:19|3899.86
19:35:19|3899.86
19:35:21|3899.86
19:35:22|3899.86
19:35:22|3899.86
19:35:24|3899.86
19:35:25|3899.86
19:35:26|3899.86
19:35:27|3899.86
19:35:28|3899.86
19:35:29|3899.86
19:35:30|3899.86
19:35:31|3899.86
19:35:32|3899.86
19:35:33|3899.86
19:35:34|3899.86
19:35:35|3899.86
19:35:36|3899.86
19:35:37|3905.61
19:35:38|3905.61
19:35:38|3905.61
19:35:40|3905.61
19:35:40|3905.61
19:35:42|3905.61
19:35:43|3905.61
19:35:44|3905.61
19:35:45|3905.61
19:35:46|3905.61
19:35:47|3905.61
19:35:48|3905.61
19:35:49|3905.61
19:35:49|3905.61
19:35:51|3901.17
19:35:51|3901.87
19:35:53|3901.87
19:35:54|3901.87
19:35:55|3901.87
19:35:55|3900.89
19:35:57|3900.89
19:35:58|3900.89
19:35:59|3900.89
19:36:00|3900.89
19:36:02|3900.89
19:36:03|3900.89
19:36:04|3900.89
19:36:05|3900.89
19:36:06|3900.89
19:36:07|3900.89
19:36:08|3901.37
19:36:09|3901.37
19:36:11|3901.37
19:36:13|3901.37
19:36:14|3901.37
19:36:15|3901.37
19:36:15|3901.37
19:36:16|3901.37
19:36:17|3901.37
19:36:19|3901.37
19:36:20|3901.37
19:36:20|3901.37
19:36:22|3901.37
19:36:23|3901.37
19:36:23|3901.37
19:36:24|3901.37
19:36:26|3907.19
19:36:26|3907.19
19:36:28|3907.19
19:36:29|3907.19
19:36:30|3907.19
19:36:30|3907.19
19:36:32|3907.19
19:36:33|3907.19
19:36:34|3907.19
19:36:35|3907.19
19:36:35|3907.19
19:36:37|3907.19
19:36:38|3907.19
19:36:38|3907.19
19:36:40|3907.19
19:36:41|3907.19
19:36:42|3907.19
19:36:43|3907.78
19:36:43|3907.78
19:36:44|3907.78
19:36:46|3907.78
19:36:47|3907.78
19:36:48|3907.78
19:36:49|3907.78
19:36:51|3907.78
19:36:52|3907.78
19:36:52|3907.78
19:36:53|3907.78
19:36:55|3907.78
19:36:55|3907.78
19:36:56|3907.78
19:36:57|3909.07
19:36:58|3909.15
19:37:00|3909.15
19:37:00|3909.15
19:37:03|3909.15
19:37:04|3909.15
19:37:05|3909.15
19:37:06|3909.15
19:37:07|3909.15
19:37:08|3909.15
19:37:09|3909.15
19:37:10|3911.89
19:37:11|3914.06
19:37:12|3914.06
19:37:13|3917.22
19:37:14|3917.22
19:37:15|3917.23
19:37:16|3917.23
19:37:17|3917.23
19:37:18|3917.23
19:37:20|3921.5
19:37:21|3921.5
19:37:22|3918.68
19:37:23|3917.35
19:37:24|3917.73
19:37:25|3917.73
19:37:26|3917.73
19:37:27|3917.73
19:37:28|3917.73
19:37:29|3917.73
19:37:30|3917.73
19:37:31|3917.73
19:37:32|3917.73
19:37:33|3917.73
19:37:34|3917.73
19:37:35|3917.73
19:37:36|3917.73
19:37:37|3917.73
19:37:38|3917.73
19:37:39|3917.73
19:37:40|3917.73
19:37:41|3917.73
19:37:42|3917.73
19:37:43|3917.73
19:37:44|3917.73
19:37:45|3917.73
19:37:46|3917.73
19:37:47|3917.73
19:37:48|3923.23
19:37:49|3920.54
19:37:50|3923.24
19:37:51|3923.24
19:37:52|3923.24
19:37:53|3923.24
19:37:54|3923.24
19:37:55|3923.24
19:37:56|3923.24
19:37:57|3923.24
19:37:58|3923.24
19:37:59|3922.17
19:38:00|3922.17
19:38:02|3922.17
19:38:04|3922.17
19:38:05|3923.84
19:38:07|3923.84
19:38:08|3923.84
19:38:09|3923.84
19:38:10|3927.14
19:38:10|3927.14
19:38:11|3927.14
19:38:12|3927.14
19:38:14|3927.14
19:38:15|3925.77
19:38:16|3925.77
19:38:18|3925.77
19:38:18|3925.77
19:38:19|3925.77
19:38:20|3925.77
19:38:21|3925.77
19:38:22|3923.9
19:38:23|3923.9
19:38:24|3923.9
19:38:25|3923.9
19:38:26|3923.9
19:38:27|3923.9
19:38:28|3928.45
19:38:29|3928.45
19:38:30|3928.45
19:38:31|3928.45
19:38:32|3929.24
19:38:33|3929.78
19:38:34|3929.78
19:38:36|3929.78
19:38:36|3929.78
19:38:37|3929.77
19:38:38|3932.03
19:38:39|3932.03
19:38:40|3932.03
19:38:41|3932.03
19:38:42|3932.03
19:38:43|3932.03
19:38:44|3932.03
19:38:45|3932.03
19:38:46|3932.03
19:38:47|3932.03
19:38:48|3932.03
19:38:49|3932.03
19:38:50|3929.57
19:38:51|3929.57
19:38:52|3929.57
19:38:53|3929.97
19:38:54|3929.97
19:38:55|3929.97
19:38:56|3932.05
19:38:57|3932.05
19:38:58|3931.64
19:38:59|3931.64
19:39:00|3931.64
19:39:01|3931.64
19:39:02|3929.16
19:39:04|3929.16
19:39:05|3929.16
19:39:06|3929.16
19:39:07|3929.16
19:39:08|3929.16
19:39:09|3929.16
19:39:10|3929.16
19:39:11|3929.16
19:39:13|3929.16
19:39:13|3929.16
19:39:14|3929.16
19:39:15|3929.16
19:39:16|3929.16
19:39:17|3929.16
19:39:19|3929.16
19:39:20|3929.16
19:39:20|3929.16
19:39:22|3929.16
19:39:22|3929.16
19:39:23|3929.16
19:39:24|3929.16
19:39:25|3929.16
19:39:26|3929.16
19:39:27|3929.16
19:39:28|3929.16
19:39:29|3929.16
19:39:30|3929.16
19:39:31|3929.16
19:39:32|3929.16
19:39:33|3929.16
19:39:34|3929.16
19:39:35|3929.16
19:39:37|3929.16
19:39:37|3929.16
19:39:38|3929.16
19:39:39|3929.16
19:39:40|3929.16
19:39:41|3929.16
19:39:42|3929.16
19:39:43|3929.16
19:39:44|3929.16
19:39:45|3929.16
19:39:46|3929.16
19:39:47|3929.16
19:39:48|3929.16
19:39:49|3929.16
19:39:50|3929.16
19:39:51|3929.16
19:39:52|3929.16
19:39:53|3929.16
19:39:54|3929.16
19:39:55|3929.16
19:39:56|3929.16
19:39:57|3929.16
19:39:58|3929.16
19:39:59|3929.16
19:40:00|3929.16
19:40:01|3929.16
19:40:02|3929.16
19:40:03|3929.16
19:40:05|3929.16
19:40:07|3929.16
19:40:08|3929.16
19:40:10|3929.16
19:40:11|3929.16
19:40:12|3929.16
19:40:13|3929.16
19:40:15|3929.16
19:40:16|3921.57
19:40:17|3921.57
19:40:18|3921.57
19:40:19|3921.57
19:40:20|3921.57
19:40:21|3921.57
19:40:22|3921.57
19:40:24|3921.57
19:40:25|3920.81
19:40:26|3920.81
19:40:26|3920.81
19:40:27|3920.81
19:40:28|3920.81
19:40:29|3920.81
19:40:31|3920.81
19:40:33|3920.81
19:40:33|3920.81
19:40:34|3920.81
19:40:35|3920.81
19:40:36|3920.81
19:40:37|3920.81
19:40:38|3920.81
19:40:39|3926.55
19:40:40|3926.55
19:40:42|3926.55
19:40:43|3926.55
19:40:44|3926.55
19:40:45|3928.89
19:40:46|3929.
19:40:46|3929.
19:40:47|3929.
19:40:48|3929.
19:40:50|3929.
19:40:51|3929.
19:40:52|3933.18
19:40:52|3933.17
19:40:53|3933.17
19:40:54|3933.17
19:40:56|3933.17
19:40:56|3933.17
19:40:58|3933.17
19:40:58|3931.98
19:40:59|3931.98
19:41:00|3931.98
19:41:01|3931.98
19:41:02|3931.98
19:41:03|3931.98
19:41:04|3936.3
19:41:07|3936.3
19:41:07|3936.3
19:41:09|3936.3
19:41:10|3936.3
19:41:11|3936.3
19:41:12|3936.3
19:41:14|3936.3
19:41:14|3936.3
19:41:15|3936.3
19:41:17|3938.39
19:41:18|3939.8
19:41:19|3939.81
19:41:20|3939.81
19:41:21|3942.33
19:41:22|3942.33
19:41:23|3942.33
19:41:24|3945.32
19:41:25|3945.32
19:41:26|3945.32
19:41:27|3945.32
19:41:28|3945.32
19:41:29|3945.32
19:41:30|3945.32
19:41:31|3945.32
19:41:32|3945.32
19:41:33|3945.32
19:41:34|3945.32
19:41:35|3945.32
19:41:36|3945.32
19:41:37|3943.79
19:41:38|3943.66
19:41:39|3943.66
19:41:40|3943.66
19:41:41|3943.66
19:41:42|3943.66
19:41:43|3945.
19:41:44|3945.
19:41:45|3948.38
19:41:46|3949.77
19:41:47|3949.77
19:41:48|3950.48
19:41:49|3950.48
19:41:50|3950.48
19:41:51|3950.48
19:41:52|3946.28
19:41:53|3946.28
19:41:54|3946.28
19:41:55|3947.1
19:41:56|3947.1
19:41:57|3947.1
19:41:58|3947.1
19:41:59|3946.33
19:42:00|3946.33
19:42:01|3946.33
19:42:02|3946.33
19:42:03|3946.33
19:42:04|3946.33
19:42:05|3946.33
19:42:07|3946.33
19:42:09|3946.33
19:42:11|3950.09
19:42:11|3953.73
19:42:12|3953.71
19:42:14|3953.98
19:42:16|3956.98
19:42:17|3958.61
19:42:17|3957.24
19:42:20|3957.24
19:42:21|3959.45
19:42:21|3960.12
19:42:23|3960.12
19:42:24|3960.12
19:42:24|3960.12
19:42:26|3959.43
19:42:26|3959.43
19:42:27|3959.43
19:42:28|3959.43
19:42:29|3959.43
19:42:30|3960.99
19:42:31|3960.99
19:42:32|3960.12
19:42:33|3960.12
19:42:35|3962.24
19:42:36|3962.25
19:42:36|3963.7
19:42:37|3963.7
19:42:38|3958.24
19:42:39|3962.94
19:42:40|3963.4
19:42:41|3963.4
19:42:42|3963.4
19:42:43|3963.4
19:42:44|3962.82
19:42:45|3962.82
19:42:46|3962.82
19:42:47|3962.82
19:42:48|3965.81
19:42:50|3967.89
19:42:51|3967.89
19:42:51|3965.51
19:42:53|3965.51
19:42:54|3965.51
19:42:54|3965.51
19:42:56|3965.51
19:42:56|3965.51
19:42:57|3965.51
19:42:59|3965.51
19:43:00|3965.51
19:43:01|3965.51
19:43:02|3965.51
19:43:03|3965.51
19:43:04|3968.36
19:43:04|3968.36
19:43:06|3968.36
19:43:07|3968.36
19:43:08|3964.41
19:43:10|3964.41
19:43:12|3964.41
19:43:13|3964.41
19:43:14|3964.41
19:43:15|3964.41
19:43:16|3964.41
19:43:17|3957.69
19:43:18|3957.69
19:43:19|3955.46
19:43:20|3955.46
19:43:21|3955.46
19:43:22|3955.15
19:43:23|3955.15
19:43:24|3955.15
19:43:25|3955.15
19:43:26|3955.15
19:43:27|3955.15
19:43:28|3955.15
19:43:29|3955.15
19:43:30|3955.15
19:43:31|3955.15
19:43:32|3955.15
19:43:33|3955.15
19:43:34|3955.15
19:43:35|3955.15
19:43:36|3955.15
19:43:37|3951.77
19:43:38|3951.77
19:43:39|3951.77
19:43:40|3950.87
19:43:41|3950.87
19:43:42|3950.87
19:43:43|3950.87
19:43:44|3947.43
19:43:45|3947.43
19:43:46|3947.43
19:43:47|3947.43
19:43:48|3947.43
19:43:49|3947.43
19:43:50|3947.8
19:43:51|3947.8
19:43:52|3947.8
19:43:53|3947.8
19:43:54|3947.8
19:43:55|3947.8
19:43:56|3947.8
19:43:57|3947.8
19:43:58|3947.8
19:43:59|3947.8
19:44:00|3949.17
19:44:01|3949.17
19:44:02|3949.17
19:44:03|3949.17
19:44:04|3949.17
19:44:05|3949.17
19:44:06|3949.17
19:44:07|3949.17
19:44:08|3949.17
19:44:10|3949.17
19:44:11|3949.17
19:44:12|3956.31
19:44:13|3956.31
19:44:14|3958.72
19:44:15|3958.72
19:44:15|3956.63
19:44:17|3956.63
19:44:19|3956.63
19:44:19|3956.63
19:44:20|3956.63
19:44:21|3951.61
19:44:24|3951.61
19:44:25|3951.61
19:44:25|3951.61
19:44:26|3951.61
19:44:27|3951.61
19:44:28|3951.61
19:44:29|3951.61
19:44:30|3951.61
19:44:32|3951.61
19:44:33|3951.61
19:44:33|3951.61
19:44:34|3951.61
19:44:35|3947.04
19:44:37|3947.53
19:44:37|3947.53
19:44:39|3947.53
19:44:39|3947.53
19:44:40|3947.53
19:44:42|3947.53
19:44:43|3947.53
19:44:43|3944.67
19:44:44|3944.67
19:44:45|3942.03
19:44:47|3942.04
19:44:47|3942.04
19:44:48|3939.15
19:44:49|3938.32
19:44:50|3938.32
19:44:51|3935.91
19:44:52|3935.44
19:44:53|3935.43
19:44:54|3933.7
19:44:55|3934.49
19:44:56|3934.49
19:44:57|3934.49
19:44:58|3936.51
19:45:00|3936.51
19:45:00|3939.32
19:45:01|3939.32
19:45:03|3939.32
19:45:04|3939.32
19:45:05|3936.7
19:45:06|3936.56
19:45:07|3936.61
19:45:08|3936.61
19:45:09|3936.61
19:45:11|3936.61
19:45:13|3940.83
19:45:14|3940.83
19:45:15|3940.83
19:45:16|3943.34
19:45:17|3943.37
19:45:18|3947.64
19:45:19|3947.64
19:45:20|3947.29
19:45:21|3948.78
19:45:22|3948.78
19:45:23|3948.78
19:45:23|3948.78
19:45:25|3948.78
19:45:26|3948.78
19:45:27|3948.78
19:45:27|3948.78
19:45:29|3948.78
19:45:30|3948.78
19:45:31|3948.78
19:45:32|3948.78
19:45:33|3948.78
19:45:34|3948.78
19:45:34|3948.78
19:45:36|3948.78
19:45:36|3948.78
19:45:38|3949.61
19:45:38|3949.61
19:45:40|3949.61
19:45:41|3949.6
19:45:42|3949.6
19:45:43|3949.6
19:45:44|3949.6
19:45:45|3949.6
19:45:46|3949.6
19:45:46|3949.6
19:45:47|3949.6
19:45:48|3949.6
19:45:49|3949.6
19:45:50|3949.6
19:45:51|3949.6
19:45:53|3949.6
19:45:54|3949.6
19:45:55|3949.6
19:45:56|3949.6
19:45:56|3949.6
19:45:58|3949.6
19:45:58|3949.6
19:46:00|3949.6
19:46:01|3949.6
19:46:01|3949.6
19:46:03|3949.6
19:46:04|3949.6
19:46:05|3949.6
19:46:06|3949.6
19:46:07|3941.97
19:46:07|3941.97
19:46:09|3941.97
19:46:09|3941.97
19:46:10|3941.97
19:46:13|3941.97
19:46:15|3941.97
19:46:15|3941.97
19:46:16|3941.97
19:46:17|3941.97
19:46:18|3941.97
19:46:19|3941.97
19:46:21|3941.97
19:46:22|3941.97
19:46:23|3941.97
19:46:24|3950.93
19:46:25|3950.93
19:46:26|3950.93
19:46:27|3949.65
19:46:28|3949.65
19:46:29|3949.65
19:46:30|3949.65
19:46:31|3949.65
19:46:32|3948.72
19:46:33|3948.72
19:46:34|3948.72
19:46:36|3948.88
19:46:37|3950.32
19:46:38|3950.32
19:46:38|3952.67
19:46:40|3952.67
19:46:41|3952.67
19:46:41|3952.67
19:46:43|3952.67
19:46:44|3950.57
19:46:45|3950.57
19:46:46|3950.57
19:46:47|3950.57
19:46:47|3950.57
19:46:49|3950.57
19:46:50|3952.88
19:46:51|3952.88
19:46:52|3952.88
19:46:53|3952.88
19:46:54|3952.88
19:46:55|3952.88
19:46:56|3952.88
19:46:57|3952.88
19:46:58|3952.88
19:46:59|3952.88
19:47:00|3952.88
19:47:01|3952.88
19:47:02|3952.88
19:47:04|3952.88
19:47:04|3952.88
19:47:05|3952.88
19:47:06|3952.88
19:47:07|3952.88
19:47:09|3952.88
19:47:09|3952.88
19:47:11|3952.88
19:47:13|3952.88
19:47:15|3952.88
19:47:15|3952.88
19:47:17|3952.88
19:47:18|3952.88
19:47:19|3952.88
19:47:19|3952.88
19:47:21|3952.88
19:47:22|3952.88
19:47:23|3952.88
19:47:24|3952.88
19:47:25|3952.88
19:47:26|3952.88
19:47:27|3952.88
19:47:28|3952.88
19:47:29|3952.88
19:47:30|3950.57
19:47:31|3950.57
19:47:32|3950.57
19:47:33|3950.57
19:47:36|3950.57
19:47:36|3950.57
19:47:37|3950.57
19:47:38|3950.57
19:47:39|3950.57
19:47:40|3950.57
19:47:41|3950.57
19:47:42|3950.57
19:47:43|3950.57
19:47:44|3950.57
19:47:46|3950.57
19:47:46|3950.57
19:47:47|3950.57
19:47:49|3950.57
19:47:49|3950.57
19:47:50|3950.57
19:47:51|3950.57
19:47:52|3950.57
19:47:53|3950.57
19:47:55|3950.57
19:47:56|3951.02
19:47:56|3951.02
19:47:57|3951.02
19:47:58|3950.67
19:48:00|3950.67
19:48:02|3950.59
19:48:02|3950.59
19:48:03|3950.59
19:48:04|3950.59
19:48:05|3950.59
19:48:06|3950.59
19:48:07|3952.19
19:48:08|3952.19
19:48:09|3952.19
19:48:10|3952.19
19:48:12|3950.1
19:48:14|3950.1
19:48:14|3950.1
19:48:15|3950.1
19:48:17|3950.1
19:48:18|3950.1
19:48:19|3950.1
19:48:20|3953.35
19:48:21|3953.34
19:48:22|3953.34
19:48:23|3953.34
19:48:25|3953.34
19:48:25|3953.34
19:48:27|3956.03
19:48:28|3956.03
19:48:28|3956.03
19:48:29|3956.03
19:48:31|3956.03
19:48:31|3956.03
19:48:32|3956.03
19:48:33|3956.03
19:48:35|3956.04
19:48:35|3956.03
19:48:36|3956.3
19:48:37|3956.45
19:48:38|3959.24
19:48:39|3959.24
19:48:40|3959.15
19:48:41|3962.4
19:48:42|3964.77
19:48:44|3964.78
19:48:44|3961.42
19:48:46|3964.89
19:48:46|3964.89
19:48:48|3966.91
19:48:49|3966.91
19:48:50|3966.91
19:48:50|3963.93
19:48:52|3963.93
19:48:53|3963.93
19:48:54|3963.93
19:48:55|3963.93
19:48:56|3963.93
19:48:57|3963.93
19:48:58|3963.93
19:48:59|3963.93
19:49:00|3963.93
19:49:02|3963.93
19:49:02|3963.93
19:49:04|3963.93
19:49:05|3966.44
19:49:06|3966.44
19:49:07|3966.44
19:49:07|3966.44
19:49:09|3963.94
19:49:10|3963.94
19:49:11|3963.94
19:49:13|3963.94
19:49:15|3963.94
19:49:16|3957.22
19:49:18|3957.22
19:49:20|3957.22
19:49:21|3957.22
19:49:22|3957.22
19:49:23|3957.22
19:49:24|3957.22
19:49:25|3957.22
19:49:26|3957.22
19:49:27|3957.22
19:49:28|3957.22
19:49:29|3957.22
19:49:29|3955.72
19:49:30|3955.72
19:49:32|3955.72
19:49:33|3955.72
19:49:34|3955.72
19:49:35|3955.72
19:49:36|3955.72
19:49:37|3955.72
19:49:38|3955.72
19:49:39|3955.72
19:49:39|3956.49
19:49:41|3956.49
19:49:42|3956.49
19:49:42|3956.49
19:49:44|3956.49
19:49:45|3956.49
19:49:46|3956.49
19:49:47|3956.49
19:49:48|3956.49
19:49:49|3956.49
19:49:50|3956.49
19:49:51|3956.49
19:49:52|3956.49
19:49:53|3956.49
19:49:54|3956.49
19:49:55|3956.49
19:49:55|3956.49
19:49:57|3956.49
19:49:58|3956.49
19:49:58|3956.49
19:50:00|3956.49
19:50:01|3956.49
19:50:02|3956.49
19:50:03|3956.49
19:50:03|3956.49
19:50:04|3956.49
19:50:06|3950.69
19:50:07|3950.18
19:50:07|3950.18
19:50:08|3950.18
19:50:09|3950.18
19:50:11|3950.18
19:50:12|3950.18
19:50:13|3950.18
19:50:14|3950.69
19:50:16|3950.69
19:50:18|3950.69
19:50:19|3950.69
19:50:19|3947.12
19:50:21|3947.12
19:50:22|3947.12
19:50:23|3947.36
19:50:24|3947.36
19:50:25|3947.36
19:50:26|3947.36
19:50:27|3947.36
19:50:28|3947.36
19:50:29|3947.36
19:50:30|3946.93
19:50:31|3946.93
19:50:32|3946.93
19:50:33|3946.93
19:50:34|3946.93
19:50:35|3946.52
19:50:36|3946.52
19:50:37|3946.52
19:50:38|3946.52
19:50:39|3948.2
19:50:40|3948.2
19:50:41|3948.2
19:50:42|3948.2
19:50:43|3948.2
19:50:44|3948.2
19:50:45|3948.2
19:50:46|3948.2
19:50:47|3947.64
19:50:48|3949.3
19:50:49|3949.3
19:50:50|3949.3
19:50:51|3949.3
19:50:52|3949.3
19:50:53|3949.3
19:50:54|3949.3
19:50:55|3949.3
19:50:56|3949.3
19:50:57|3949.3
19:50:58|3949.3
19:50:59|3949.3
19:51:00|3949.3
19:51:01|3945.54
19:51:02|3945.54
19:51:03|3945.54
19:51:04|3945.54
19:51:05|3945.54
19:51:06|3945.54
19:51:07|3945.54
19:51:08|3945.54
19:51:09|3945.54
19:51:10|3945.54
19:51:11|3945.54
19:51:12|3945.54
19:51:13|3945.54
19:51:14|3945.54
19:51:15|3945.54
19:51:17|3945.54
19:51:19|3945.54
19:51:20|3945.54
19:51:21|3945.54
19:51:22|3945.54
19:51:22|3945.54
19:51:24|3945.54
19:51:25|3945.54
19:51:27|3946.59
19:51:28|3946.59
19:51:28|3946.59
19:51:30|3949.3
19:51:31|3949.3
19:51:32|3949.3
19:51:33|3949.3
19:51:34|3949.3
19:51:34|3949.3
19:51:36|3949.3
19:51:36|3949.3
19:51:37|3949.3
19:51:38|3949.3
19:51:39|3949.3
19:51:41|3949.3
19:51:42|3949.3
19:51:43|3949.3
19:51:44|3949.3
19:51:44|3949.3
19:51:45|3949.3
19:51:47|3949.3
19:51:47|3949.3
19:51:49|3949.3
19:51:49|3949.3
19:51:50|3949.3
19:51:52|3949.3
19:51:52|3949.3
19:51:53|3949.3
19:51:54|3949.3
19:51:55|3949.3
19:51:56|3949.3
19:51:57|3949.3
19:51:58|3949.3
19:52:00|3949.3
19:52:01|3949.3
19:52:01|3949.3
19:52:03|3949.3
19:52:05|3949.3
19:52:05|3949.3
19:52:06|3949.3
19:52:07|3949.3
19:52:08|3949.3
19:52:09|3949.3
19:52:10|3949.3
19:52:11|3949.3
19:52:12|3949.3
19:52:13|3955.93
19:52:14|3955.93
19:52:15|3955.93
19:52:16|3955.93
19:52:18|3955.93
19:52:19|3955.93
19:52:20|3955.93
19:52:22|3955.93
19:52:24|3955.93
19:52:25|3955.93
19:52:25|3960.
19:52:26|3962.75
19:52:29|3965.55
19:52:29|3967.58
19:52:30|3967.58
19:52:32|3967.58
19:52:33|3967.58
19:52:34|3965.2
19:52:35|3961.91
19:52:36|3961.91
19:52:37|3961.71
19:52:38|3961.71
19:52:39|3961.71
19:52:40|3961.71
19:52:41|3961.71
19:52:42|3962.88
19:52:43|3962.88
19:52:44|3962.88
19:52:45|3962.88
19:52:46|3962.88
19:52:47|3962.88
19:52:48|3962.88
19:52:49|3962.88
19:52:50|3962.88
19:52:51|3962.88
19:52:52|3962.88
19:52:53|3962.88
19:52:54|3962.88
19:52:55|3962.88
19:52:56|3962.88
19:52:57|3962.88
19:52:58|3962.88
19:52:59|3962.88
19:53:00|3962.88
19:53:01|3962.88
19:53:02|3962.88
19:53:03|3962.88
19:53:04|3962.88
19:53:05|3962.88
19:53:07|3962.88
19:53:08|3962.88
19:53:08|3962.88
19:53:10|3962.88
19:53:11|3962.88
19:53:11|3962.88
19:53:12|3962.88
19:53:13|3969.35
19:53:15|3967.89
19:53:16|3969.67
19:53:16|3969.67
19:53:19|3969.67
19:53:21|3969.67
19:53:22|3969.67
19:53:22|3967.56
19:53:23|3967.56
19:53:24|3967.56
19:53:25|3967.56
19:53:26|3967.56
19:53:27|3967.56
19:53:28|3967.56
19:53:29|3967.56
19:53:31|3967.56
19:53:32|3967.56
19:53:33|3967.56
19:53:34|3967.56
19:53:35|3967.56
19:53:36|3967.56
19:53:37|3967.56
19:53:38|3967.56
19:53:39|3967.56
19:53:40|3967.56
19:53:41|3967.56
19:53:42|3967.56
19:53:43|3967.56
19:53:44|3967.56
19:53:45|3967.56
19:53:46|3967.56
19:53:47|3967.56
19:53:48|3967.56
19:53:49|3967.56
19:53:50|3967.56
19:53:51|3967.56
19:53:52|3967.56
19:53:53|3967.56
19:53:54|3967.56
19:53:56|3967.56
19:53:57|3971.19
19:53:57|3971.19
19:53:58|3971.96
19:53:59|3971.96
19:54:00|3971.96
19:54:02|3971.96
19:54:02|3971.96
19:54:03|3971.96
19:54:04|3971.96
19:54:06|3971.96
19:54:07|3971.96
19:54:08|3971.96
19:54:08|3971.96
19:54:10|3971.96
19:54:10|3971.96
19:54:12|3971.96
19:54:12|3971.96
19:54:13|3972.02
19:54:15|3972.02
19:54:15|3972.02
19:54:16|3972.02
19:54:17|3972.02
19:54:19|3972.02
19:54:20|3972.02
19:54:22|3972.02
19:54:23|3972.02
19:54:24|3972.02
19:54:25|3972.02
19:54:26|3972.02
19:54:27|3972.02
19:54:29|3972.02
19:54:29|3972.02
19:54:30|3972.02
19:54:32|3972.02
19:54:33|3972.02
19:54:35|3962.72
19:54:36|3962.94
19:54:37|3961.55
19:54:39|3963.39
19:54:39|3967.18
19:54:41|3965.68
19:54:42|3965.68
19:54:43|3965.68
19:54:43|3965.68
19:54:45|3965.68
19:54:45|3965.68
19:54:47|3965.68
19:54:48|3965.68
19:54:48|3965.68
19:54:49|3965.68
19:54:51|3965.68
19:54:51|3965.68
19:54:52|3965.68
19:54:54|3969.88
19:54:55|3969.88
19:54:56|3969.88
19:54:57|3967.13
19:54:57|3967.13
19:54:58|3967.13
19:54:59|3967.13
19:55:01|3967.13
19:55:02|3967.13
19:55:02|3967.13
19:55:03|3967.13
19:55:05|3965.85
19:55:05|3964.98
19:55:06|3964.98
19:55:07|3964.98
19:55:09|3964.98
19:55:10|3964.98
19:55:10|3964.98
19:55:11|3964.98
19:55:13|3966.6
19:55:13|3971.4
19:55:14|3971.18
19:55:15|3971.18
19:55:16|3971.18
19:55:18|3971.18
19:55:19|3971.18
19:55:21|3971.18
19:55:22|3973.89
19:55:23|3975.96
19:55:24|3977.01
19:55:25|3976.51
19:55:27|3977.61
19:55:28|3977.61
19:55:29|3977.61
19:55:30|3977.61
19:55:31|3977.61
19:55:32|3977.61
19:55:33|3977.61
19:55:34|3977.61
19:55:35|3977.61
19:55:36|3973.2
19:55:37|3973.2
19:55:37|3969.01
19:55:39|3969.01
19:55:39|3969.01
19:55:41|3969.01
19:55:42|3969.01
19:55:43|3975.9
19:55:44|3975.9
19:55:45|3975.9
19:55:46|3970.29
19:55:47|3970.29
19:55:48|3970.29
19:55:49|3970.29
19:55:50|3970.29
19:55:50|3970.29
19:55:51|3970.29
19:55:53|3970.29
19:55:54|3970.29
19:55:55|3975.3
19:55:56|3975.3
19:55:56|3975.3
19:55:58|3975.3
19:55:59|3975.3
19:55:59|3975.3
19:56:01|3975.3
19:56:01|3975.3
19:56:03|3975.3
19:56:04|3975.3
19:56:05|3975.3
19:56:06|3975.3
19:56:08|3975.3
19:56:08|3975.06
19:56:09|3975.06
19:56:11|3975.06
19:56:11|3972.72
19:56:12|3972.72
19:56:13|3972.72
19:56:15|3972.72
19:56:16|3972.72
19:56:16|3972.72
19:56:17|3972.72
19:56:18|3972.72
19:56:20|3972.72
19:56:22|3972.72
19:56:23|3972.72
19:56:24|3972.72
19:56:25|3972.72
19:56:26|3973.42
19:56:28|3973.42
19:56:29|3973.42
19:56:31|3973.42
19:56:33|3973.42
19:56:33|3973.42
19:56:34|3973.42
19:56:35|3973.42
19:56:36|3973.42
19:56:37|3973.42
19:56:38|3973.42
19:56:39|3973.42
19:56:40|3973.42
19:56:41|3973.42
19:56:42|3973.42
19:56:43|3973.42
19:56:44|3973.42
19:56:45|3973.42
19:56:46|3967.36
19:56:47|3967.36
19:56:49|3967.36
19:56:49|3967.36
19:56:50|3967.36
19:56:51|3967.36
19:56:52|3967.19
19:56:54|3967.19
19:56:54|3970.22
19:56:55|3970.22
19:56:56|3970.22
19:56:57|3970.22
19:56:59|3970.22
19:56:59|3970.22
19:57:00|3970.22
19:57:01|3970.22
19:57:02|3966.45
19:57:03|3966.96
19:57:04|3966.96
19:57:05|3966.96
19:57:06|3966.96
19:57:07|3966.96
19:57:08|3966.96
19:57:09|3966.96
19:57:10|3966.96
19:57:11|3966.96
19:57:12|3966.96
19:57:13|3966.96
19:57:14|3966.96
19:57:15|3966.96
19:57:16|3966.39
19:57:17|3966.39
19:57:18|3966.39
19:57:20|3966.39
19:57:20|3966.39
19:57:22|3966.39
19:57:24|3966.39
19:57:25|3966.39
19:57:26|3966.39
19:57:27|3966.39
19:57:28|3966.39
19:57:29|3966.39
19:57:30|3975.12
19:57:31|3974.94
19:57:32|3974.94
19:57:34|3974.94
19:57:36|3974.94
19:57:36|3974.94
19:57:37|3974.94
19:57:38|3977.62
19:57:39|3977.62
19:57:40|3978.41
19:57:41|3978.41
19:57:42|3978.41
19:57:43|3978.41
19:57:44|3978.41
19:57:45|3978.41
19:57:47|3978.41
19:57:47|3978.41
19:57:48|3978.41
19:57:49|3978.41
19:57:50|3978.41
19:57:51|3978.41
19:57:52|3978.41
19:57:53|3978.41
19:57:54|3978.41
19:57:56|3978.41
19:57:56|3978.86
19:57:58|3978.86
19:57:59|3978.86
19:58:00|3979.03
19:58:01|3978.25
19:58:01|3978.25
19:58:03|3978.25
19:58:03|3978.25
19:58:04|3978.25
19:58:05|3978.25
19:58:07|3978.25
19:58:07|3978.25
19:58:08|3978.25
19:58:09|3978.25
19:58:10|3978.25
19:58:12|3975.78
19:58:13|3975.78
19:58:13|3975.78
19:58:15|3975.78
19:58:16|3976.7
19:58:16|3976.7
19:58:17|3975.16
19:58:18|3975.16
19:58:19|3975.16
19:58:20|3975.46
19:58:22|3975.41
19:58:24|3975.41
19:58:25|3975.41
19:58:26|3975.41
19:58:27|3973.91
19:58:28|3973.91
19:58:30|3971.
19:58:31|3971.
19:58:31|3971.
19:58:33|3971.
19:58:34|3971.
19:58:35|3971.
19:58:36|3971.
19:58:37|3971.
19:58:37|3971.
19:58:39|3971.
19:58:39|3971.
19:58:41|3971.
19:58:42|3971.
19:58:43|3971.
19:58:44|3971.
19:58:45|3971.
19:58:46|3971.
19:58:47|3971.
19:58:47|3971.
19:58:49|3971.
19:58:50|3971.
19:58:51|3971.
19:58:52|3971.
19:58:52|3971.
19:58:53|3971.
19:58:55|3971.
19:58:56|3971.
19:58:57|3971.
19:58:58|3971.
19:58:58|3971.
19:59:00|3971.
19:59:01|3971.
19:59:01|3971.
19:59:02|3971.
19:59:03|3971.
19:59:05|3971.
19:59:06|3971.
19:59:07|3974.07
19:59:07|3972.13
19:59:09|3972.13
19:59:10|3972.13
19:59:10|3972.13
19:59:11|3972.13
19:59:12|3972.13
19:59:14|3972.13
19:59:14|3972.13
19:59:15|3970.69
19:59:17|3970.69
19:59:18|3970.69
19:59:19|3970.69
19:59:20|3970.69
19:59:21|3970.69
19:59:21|3970.69
19:59:22|3970.69
19:59:25|3970.69
19:59:27|3970.69
19:59:28|3970.69
19:59:29|3970.69
19:59:31|3970.69
19:59:32|3970.69
19:59:33|3970.69
19:59:35|3970.69
19:59:36|3970.69
19:59:36|3970.69
19:59:38|3967.67
19:59:39|3967.6
19:59:39|3967.6
19:59:41|3967.6
19:59:42|3967.6
19:59:42|3967.6
19:59:44|3967.6
19:59:45|3967.6
19:59:46|3967.6
19:59:47|3967.6
19:59:48|3967.6
19:59:49|3967.6
19:59:50|3967.6
19:59:51|3967.6
19:59:52|3967.6
19:59:53|3967.6
19:59:54|3967.6
19:59:55|3967.6
19:59:56|3967.6
19:59:58|3967.6
19:59:59|3967.6
20:00:00|3967.6
20:00:01|3969.01
20:00:01|3969.01
20:00:02|3969.01
20:00:04|3969.01
20:00:04|3969.01
20:00:05|3969.01
20:00:07|3969.01
20:00:08|3976.53
20:00:09|3974.39
20:00:10|3974.39
20:00:12|3974.39
20:00:12|3974.39
20:00:13|3974.39
20:00:15|3974.39
20:00:15|3974.39
20:00:17|3974.39
20:00:18|3975.08
20:00:18|3975.08
20:00:20|3975.08
20:00:21|3975.08
20:00:22|3978.85
20:00:23|3978.64
20:00:23|3978.64
20:00:26|3978.64
20:00:28|3978.64
20:00:28|3978.64
20:00:29|3978.64
20:00:31|3978.64
20:00:34|3978.64
20:00:34|3981.15
20:00:36|3981.15
20:00:37|3981.15
20:00:38|3981.15
20:00:39|3981.15
20:00:40|3981.15
20:00:41|3981.15
20:00:42|3981.15
20:00:43|3981.15
20:00:44|3983.84
20:00:45|3983.84
20:00:46|3983.84
20:00:47|3985.47
20:00:48|3985.47
20:00:49|3985.47
20:00:50|3985.47
20:00:51|3985.47
20:00:52|3985.47
20:00:53|3985.47
20:00:54|3985.47
20:00:55|3985.47
20:00:56|3985.47
20:00:57|3985.47
20:00:58|3983.41
20:01:00|3983.41
20:01:01|3983.41
20:01:02|3983.41
20:01:02|3983.41
20:01:04|3983.41
20:01:05|3983.41
20:01:06|3983.41
20:01:07|3983.41
20:01:08|3983.41
20:01:09|3983.41
20:01:10|3983.41
20:01:11|3983.41
20:01:12|3983.41
20:01:12|3983.41
20:01:14|3983.41
20:01:15|3983.41
20:01:15|3983.41
20:01:17|3983.41
20:01:18|3983.41
20:01:19|3980.42
20:01:20|3980.21
20:01:21|3980.21
20:01:22|3980.21
20:01:23|3980.21
20:01:24|3980.21
20:01:25|3980.21
20:01:27|3978.62
20:01:29|3978.62
20:01:30|3978.62
20:01:31|3978.62
20:01:32|3978.62
20:01:33|3978.62
20:01:34|3974.19
20:01:35|3972.55
20:01:36|3972.55
20:01:37|3972.55
20:01:39|3972.55
20:01:40|3972.55
20:01:41|3972.55
20:01:42|3972.55
20:01:43|3972.55
20:01:44|3972.55
20:01:45|3972.55
20:01:47|3972.55
20:01:48|3972.55
20:01:50|3972.55
20:01:51|3972.88
20:01:52|3972.88
20:01:52|3972.88
20:01:53|3972.88
20:01:55|3972.88
20:01:55|3972.88
20:01:57|3972.88
20:01:57|3972.88
20:01:58|3972.88
20:01:59|3972.88
20:02:01|3972.88
20:02:01|3972.88
20:02:03|3972.88
20:02:03|3972.88
20:02:04|3972.88
20:02:05|3972.88
20:02:06|3972.88
20:02:07|3972.88
20:02:09|3972.88
20:02:09|3972.88
20:02:10|3972.88
20:02:11|3972.88
20:02:12|3972.88
20:02:13|3972.88
20:02:14|3972.88
20:02:15|3972.88
20:02:17|3972.88
20:02:18|3972.88
20:02:19|3972.88
20:02:19|3972.88
20:02:21|3972.88
20:02:22|3972.88
20:02:22|3972.88
20:02:23|3968.61
20:02:24|3967.67
20:02:25|3967.67
20:02:27|3967.67
20:02:29|3967.67
20:02:29|3967.67
20:02:31|3967.67
20:02:33|3967.67
20:02:34|3967.67
20:02:35|3967.67
20:02:36|3967.67
20:02:37|3967.67
20:02:38|3967.67
20:02:39|3967.67
20:02:40|3967.67
20:02:41|3967.67
20:02:42|3967.67
20:02:43|3967.67
20:02:44|3974.27
20:02:45|3976.55
20:02:46|3976.55
20:02:47|3976.55
20:02:48|3976.55
20:02:49|3976.55
20:02:50|3976.55
20:02:51|3976.55
20:02:52|3976.55
20:02:53|3976.55
20:02:54|3979.99
20:02:55|3979.99
20:02:56|3979.99
20:02:57|3979.99
20:02:58|3979.99
20:02:59|3979.99
20:03:00|3979.99
20:03:01|3979.99
20:03:02|3979.99
20:03:03|3979.99
20:03:04|3979.99
20:03:05|3979.99
20:03:06|3979.85
20:03:07|3979.85
20:03:08|3979.85
20:03:09|3983.86
20:03:10|3982.89
20:03:11|3982.89
20:03:12|3986.82
20:03:13|3988.44
20:03:14|3988.44
20:03:16|3986.4
20:03:17|3986.4
20:03:18|3986.4
20:03:18|3986.4
20:03:20|3986.4
20:03:21|3993.34
20:03:22|3993.
20:03:23|3994.1
20:03:24|3994.1
20:03:25|3994.1
20:03:26|3994.1
20:03:27|3994.1
20:03:29|3994.1
20:03:29|3994.1
20:03:31|3994.1
20:03:31|3993.66
20:03:32|3993.66
20:03:33|3993.66
20:03:35|3993.66
20:03:36|3993.66
20:03:37|3993.66
20:03:37|3993.66
20:03:39|3992.85
20:03:39|3992.85
20:03:42|3992.85
20:03:43|3992.85
20:03:43|3992.85
20:03:44|3992.85
20:03:45|3992.85
20:03:47|3992.85
20:03:47|3992.85
20:03:48|3992.85
20:03:49|3992.85
20:03:50|3992.85
20:03:51|3992.85
20:03:52|3992.85
20:03:53|3992.85
20:03:55|3992.85
20:03:55|3992.85
20:03:56|3992.85
20:03:57|3992.85
20:03:58|3992.85
20:04:00|3992.85
20:04:00|3992.85
20:04:01|3992.85
20:04:02|3992.85
20:04:03|3992.85
20:04:04|3992.85
20:04:05|3994.4
20:04:06|3994.4
20:04:07|3994.4
20:04:08|3994.4
20:04:09|3994.4
20:04:10|3994.4
20:04:11|3994.4
20:04:12|3994.4
20:04:13|3994.4
20:04:14|3994.4
20:04:16|3994.4
20:04:16|3994.4
20:04:17|3994.4
20:04:18|3994.4
20:04:19|3994.4
20:04:20|3994.4
20:04:21|3994.4
20:04:22|3994.4
20:04:23|3994.4
20:04:24|3993.54
20:04:25|3993.35
20:04:26|3993.35
20:04:27|3993.35
20:04:28|3993.35
20:04:30|3993.35
20:04:31|3992.11
20:04:32|3992.11
20:04:34|3992.11
20:04:35|3992.11
20:04:36|3992.11
20:04:37|3992.11
20:04:39|3992.11
20:04:40|3992.11
20:04:41|3992.11
20:04:42|3992.11
20:04:43|3992.11
20:04:43|3992.11
20:04:45|3992.11
20:04:46|3992.11
20:04:47|3992.11
20:04:48|3992.11
20:04:49|3991.23
20:04:49|3991.23
20:04:51|3991.23
20:04:51|3991.23
20:04:53|3991.23
20:04:54|3991.23
20:04:55|3991.23
20:04:56|3991.23
20:04:58|3991.23
20:04:58|3991.23
20:05:00|3991.23
20:05:00|3991.23
20:05:02|3991.23
20:05:02|3991.23
20:05:03|3990.64
20:05:05|3990.64
20:05:06|3990.64
20:05:06|3990.64
20:05:08|3990.64
20:05:08|3990.64
20:05:10|3990.64
20:05:10|3990.64
20:05:12|3990.64
20:05:13|3995.96
20:05:13|3995.96
20:05:15|3996.56
20:05:15|3997.15
20:05:16|3996.64
20:05:17|3996.64
20:05:18|3996.64
20:05:19|3996.64
20:05:20|3996.64
20:05:21|3996.76
20:05:22|3996.76
20:05:24|3996.56
20:05:24|3996.56
20:05:26|3996.56
20:05:27|3996.56
20:05:27|3996.56
20:05:28|3996.56
20:05:29|3996.56
20:05:31|3999.13
20:05:32|4001.41
20:05:34|3999.02
20:05:34|3999.02
20:05:36|4002.56
20:05:37|4003.43
20:05:38|4004.42
20:05:39|4004.42
20:05:40|4004.42
20:05:41|4006.35
20:05:42|4008.53
20:05:43|4008.83
20:05:44|4008.84
20:05:46|4011.57
20:05:46|4011.57
20:05:48|4016.37
20:05:49|4021.48
20:05:50|4027.58
20:05:51|4021.06
20:05:53|4020.81
20:05:54|4020.81
20:05:55|4017.64
20:05:56|4014.2
20:05:57|4014.2
20:05:58|4009.2
20:05:59|4009.2
20:06:00|4007.14
20:06:01|4006.36
20:06:02|4004.82
20:06:03|4004.82
20:06:04|4004.82
20:06:05|4004.82
20:06:06|4008.91
20:06:07|4008.91
20:06:08|4008.91
20:06:09|4014.51
20:06:10|4015.55
20:06:11|4016.7
20:06:12|4017.43
20:06:13|4017.43
20:06:14|4017.81
20:06:15|4017.81
20:06:16|4012.29
20:06:17|4012.29
20:06:18|4012.29
20:06:19|4016.36
20:06:20|4014.82
20:06:21|4012.29
20:06:22|4012.29
20:06:23|4012.29
20:06:25|4016.8
20:06:26|4016.8
20:06:26|4015.28
20:06:27|4015.28
20:06:28|4015.28
20:06:30|4012.29
20:06:32|4012.29
20:06:34|4012.29
20:06:34|4012.29
20:06:36|4012.29
20:06:36|4012.29
20:06:38|4012.29
20:06:39|4012.29
20:06:40|4012.29
20:06:41|4012.29
20:06:43|4012.29
20:06:43|4008.
20:06:45|4008.
20:06:45|4007.63
20:06:46|4007.63
20:06:47|4007.63
20:06:48|4007.63
20:06:49|4007.63
20:06:50|4015.52
20:06:51|4015.52
20:06:52|4015.52
20:06:53|4015.52
20:06:54|4015.52
20:06:55|4015.52
20:06:56|4015.52
20:06:57|4015.52
20:06:59|4015.52
20:07:00|4016.98
20:07:01|4016.98
20:07:02|4016.98
20:07:03|4016.98
20:07:04|4016.98
20:07:05|4016.98
20:07:06|4016.98
20:07:07|4016.98
20:07:08|4016.98
20:07:09|4016.98
20:07:10|4010.76
20:07:11|4010.76
20:07:13|4010.76
20:07:14|4010.76
20:07:14|4010.76
20:07:16|4010.76
20:07:17|4010.76
20:07:17|4010.76
20:07:19|4010.76
20:07:20|4010.76
20:07:20|4010.76
20:07:22|4010.76
20:07:23|4010.76
20:07:23|4016.75
20:07:25|4016.75
20:07:25|4016.75
20:07:26|4016.75
20:07:28|4016.75
20:07:29|4011.37
20:07:29|4011.37
20:07:31|4011.37
20:07:33|4011.37
20:07:33|4011.37
20:07:36|4011.37
20:07:37|4007.63
20:07:38|4007.63
20:07:39|4007.63
20:07:40|4007.63
20:07:41|4007.63
20:07:42|4007.63
20:07:43|4007.63
20:07:44|4007.63
20:07:45|4005.
20:07:46|4005.
20:07:47|4005.
20:07:48|4005.
20:07:49|4005.
20:07:50|4005.
20:07:51|4005.
20:07:52|4005.
20:07:53|4014.78
20:07:54|4015.46
20:07:55|4015.46
20:07:56|4015.46
20:07:57|4015.46
20:07:58|4015.46
20:07:59|4015.46
20:08:00|4015.46
20:08:01|4015.46
20:08:02|4015.46
20:08:03|4015.46
20:08:05|4015.46
20:08:06|4015.46
20:08:08|4015.46
20:08:09|4015.46
20:08:09|4015.46
20:08:11|4015.46
20:08:11|4015.46
20:08:13|4015.46
20:08:13|4015.46
20:08:15|4015.46
20:08:16|4015.46
20:08:17|4015.46
20:08:17|4015.46
20:08:18|4015.46
20:08:19|4015.46
20:08:20|4015.46
20:08:22|4015.46
20:08:22|4015.46
20:08:23|4015.46
20:08:25|4015.46
20:08:26|4015.46
20:08:26|4015.46
20:08:28|4015.46
20:08:28|4015.46
20:08:29|4015.46
20:08:31|4015.46
20:08:32|4015.46
20:08:34|4015.46
20:08:36|4015.46
20:08:37|4015.46
20:08:39|4015.46
20:08:40|4011.46
20:08:41|4011.46
20:08:42|4011.46
20:08:43|4011.46
20:08:44|4011.46
20:08:45|4008.3
20:08:46|4008.3
20:08:46|4008.3
20:08:48|4008.3
20:08:48|4008.3
20:08:50|4008.3
20:08:51|4008.3
20:08:52|4008.03
20:08:53|4008.03
20:08:54|4008.03
20:08:55|4008.03
20:08:56|4008.03
20:08:57|4008.03
20:08:58|4008.03
20:08:59|4008.03
20:09:00|4008.03
20:09:01|4008.03
20:09:02|4011.53
20:09:03|4011.53
20:09:03|4011.53
20:09:05|4011.53
20:09:06|4011.53
20:09:07|4011.53
20:09:07|4011.53
20:09:09|4011.53
20:09:10|4011.53
20:09:11|4011.53
20:09:11|4011.53
20:09:13|4016.91
20:09:14|4017.89
20:09:15|4017.89
20:09:16|4017.89
20:09:17|4017.89
20:09:18|4017.89
20:09:19|4017.89
20:09:20|4017.89
20:09:21|4017.89
20:09:21|4017.89
20:09:23|4020.66
20:09:24|4022.39
20:09:25|4022.39
20:09:26|4020.39
20:09:27|4020.39
20:09:28|4023.53
20:09:29|4023.53
20:09:30|4026.41
20:09:31|4029.6
20:09:31|4029.6
20:09:32|4029.6
20:09:35|4029.6
20:09:37|4029.6
20:09:38|4026.41
20:09:39|4026.82
20:09:41|4032.4
20:09:43|4034.73
20:09:45|4037.56
20:09:45|4039.53
20:09:46|4039.53
20:09:47|4041.38
20:09:48|4043.42
20:09:49|4040.81
20:09:50|4040.81
20:09:52|4039.68
20:09:53|4035.15
20:09:54|4033.25
20:09:55|4033.25
20:09:56|4033.25
20:09:57|4036.93
20:09:58|4036.93
20:09:59|4035.84
20:10:00|4035.84
20:10:02|4035.84
20:10:02|4035.84
20:10:05|4035.84
20:10:05|4035.84
20:10:06|4035.84
20:10:07|4035.84
20:10:08|4035.84
20:10:09|4035.84
20:10:10|4033.09
20:10:11|4033.09
20:10:12|4033.09
20:10:13|4033.09
20:10:14|4036.72
20:10:15|4036.72
20:10:16|4036.72
20:10:17|4036.72
20:10:18|4036.72
20:10:19|4036.72
20:10:20|4036.72
20:10:21|4037.06
20:10:22|4037.06
20:10:23|4038.97
20:10:24|4038.97
20:10:25|4038.97
20:10:26|4038.97
20:10:27|4038.97
20:10:28|4038.97
20:10:30|4038.97
20:10:30|4038.97
20:10:31|4038.97
20:10:32|4038.97
20:10:33|4038.97
20:10:35|4038.97
20:10:37|4038.97
20:10:38|4043.13
20:10:39|4043.13
20:10:41|4043.31
20:10:42|4043.31
20:10:44|4043.31
20:10:44|4043.31
20:10:45|4043.31
20:10:46|4043.31
20:10:47|4043.31
20:10:48|4045.92
20:10:50|4045.92
20:10:50|4046.16
20:10:51|4046.16
20:10:52|4046.16
20:10:53|4046.16
20:10:54|4046.16
20:10:56|4046.16
20:10:56|4046.16
20:10:57|4042.99
20:10:58|4042.99
20:10:59|4042.99
20:11:01|4042.99
20:11:02|4042.99
20:11:03|4039.56
20:11:04|4039.56
20:11:05|4039.56
20:11:06|4039.56
20:11:07|4039.56
20:11:08|4039.56
20:11:09|4038.85
20:11:11|4039.02
20:11:12|4039.02
20:11:13|4039.02
20:11:13|4039.02
20:11:15|4039.02
20:11:16|4039.02
20:11:16|4039.02
20:11:18|4039.02
20:11:18|4039.02
20:11:19|4039.02
20:11:21|4039.02
20:11:22|4039.02
20:11:23|4039.02
20:11:24|4035.35
20:11:25|4035.35
20:11:25|4034.55
20:11:27|4034.55
20:11:29|4034.55
20:11:30|4034.55
20:11:30|4034.55
20:11:32|4034.55
20:11:33|4034.55
20:11:34|4034.63
20:11:34|4034.63
20:11:36|4034.63
20:11:38|4034.63
20:11:39|4034.63
20:11:40|4034.63
20:11:41|4034.63
20:11:42|4034.63
20:11:43|4034.63
20:11:44|4034.63
20:11:45|4034.63
20:11:46|4034.63
20:11:47|4034.63
20:11:48|4034.63
20:11:49|4034.63
20:11:50|4034.63
20:11:51|4034.63
20:11:52|4034.63
20:11:53|4036.
20:11:54|4036.
20:11:55|4036.4
20:11:56|4036.4
20:11:57|4036.4
20:11:58|4036.4
20:11:59|4036.4
20:12:00|4036.4
20:12:01|4036.4
20:12:02|4036.4
20:12:03|4036.4
20:12:05|4036.4
20:12:06|4036.4
20:12:07|4043.86
20:12:08|4043.86
20:12:09|4043.86
20:12:10|4043.86
20:12:11|4043.86
20:12:13|4043.86
20:12:14|4043.86
20:12:15|4043.86
20:12:16|4039.41
20:12:17|4039.41
20:12:18|4039.41
20:12:19|4039.41
20:12:20|4041.47
20:12:20|4041.47
20:12:23|4044.09
20:12:23|4044.09
20:12:24|4044.09
20:12:27|4045.48
20:12:27|4045.48
20:12:28|4045.48
20:12:29|4045.48
20:12:30|4042.29
20:12:32|4042.29
20:12:32|4042.29
20:12:33|4044.55
20:12:34|4044.55
20:12:35|4044.55
20:12:37|4044.55
20:12:39|4044.55
20:12:40|4044.55
20:12:42|4043.58
20:12:43|4043.58
20:12:44|4043.58
20:12:45|4043.58
20:12:46|4043.58
20:12:47|4043.58
20:12:48|4043.58
20:12:49|4043.58
20:12:50|4043.58
20:12:51|4043.58
20:12:52|4043.58
20:12:53|4043.58
20:12:54|4043.58
20:12:55|4043.58
20:12:56|4043.58
20:12:58|4043.58
20:12:58|4043.58
20:12:59|4043.58
20:13:00|4043.58
20:13:01|4043.58
20:13:02|4043.58
20:13:03|4043.58
20:13:04|4043.58
20:13:05|4041.84
20:13:06|4041.84
20:13:07|4038.73
20:13:08|4041.63
20:13:09|4041.63
20:13:10|4041.63
20:13:11|4041.63
20:13:12|4041.63
20:13:13|4037.75
20:13:14|4037.75
20:13:15|4037.75
20:13:16|4037.75
20:13:17|4037.75
20:13:18|4037.75
20:13:19|4037.06
20:13:20|4037.06
20:13:21|4037.06
20:13:23|4037.06
20:13:23|4038.36
20:13:25|4038.36
20:13:25|4038.36
20:13:26|4038.36
20:13:27|4038.36
20:13:29|4038.36
20:13:29|4038.36
20:13:30|4038.36
20:13:32|4038.36
20:13:32|4034.9
20:13:34|4034.58
20:13:34|4034.58
20:13:36|4031.12
20:13:37|4032.34
20:13:37|4031.47
20:13:38|4030.46
20:13:39|4030.46
20:13:42|4030.54
20:13:43|4029.98
20:13:43|4026.52
20:13:45|4025.95
20:13:46|4025.95
20:13:47|4025.95
20:13:48|4025.95
20:13:49|4025.95
20:13:50|4025.95
20:13:51|4025.95
20:13:52|4031.03
20:13:53|4031.66
20:13:55|4034.45
20:13:56|4034.45
20:13:57|4034.45
20:13:58|4034.45
20:13:59|4034.45
20:14:00|4034.45
20:14:01|4034.45
20:14:01|4034.45
20:14:03|4034.45
20:14:03|4034.45
20:14:05|4034.45
20:14:06|4033.32
20:14:06|4033.32
20:14:08|4033.32
20:14:09|4033.32
20:14:09|4033.32
20:14:11|4033.32
20:14:12|4035.02
20:14:12|4034.34
20:14:13|4034.34
20:14:15|4034.34
20:14:15|4030.99
20:14:16|4030.99
20:14:18|4034.96
20:14:19|4034.96
20:14:20|4034.96
20:14:21|4035.57
20:14:22|4035.57
20:14:23|4035.57
20:14:24|4035.57
20:14:25|4035.57
20:14:26|4035.57
20:14:27|4035.57
20:14:27|4035.57
20:14:29|4035.57
20:14:29|4035.57
20:14:30|4035.57
20:14:33|4035.57
20:14:33|4035.57
20:14:35|4035.57
20:14:35|4035.57
20:14:36|4036.4
20:14:37|4036.4
20:14:40|4036.4
20:14:41|4036.4
20:14:42|4036.4
20:14:43|4036.4
20:14:44|4036.4
20:14:45|4036.4
20:14:46|4036.4
20:14:47|4036.4
20:14:48|4036.4
20:14:49|4036.4
20:14:50|4031.66
20:14:52|4031.66
20:14:52|4031.66
20:14:53|4031.66
20:14:56|4031.66
20:14:57|4031.66
20:14:58|4031.66
20:14:58|4031.66
20:14:59|4031.66
20:15:00|4031.66
20:15:02|4031.66
20:15:02|4031.66
20:15:04|4031.66
20:15:04|4031.66
20:15:06|4037.86
20:15:06|4037.87
20:15:08|4038.95
20:15:09|4038.95
20:15:10|4040.84
20:15:12|4041.03
20:15:12|4041.03
20:15:13|4041.03
20:15:14|4041.03
20:15:15|4041.03
20:15:16|4041.03
20:15:17|4041.03
20:15:18|4041.03
20:15:19|4041.03
20:15:20|4041.03
20:15:21|4041.03
20:15:22|4041.03
20:15:23|4042.27
20:15:24|4042.27
20:15:25|4042.27
20:15:26|4042.27
20:15:27|4042.27
20:15:28|4042.27
20:15:29|4042.27
20:15:30|4042.27
20:15:32|4042.27
20:15:33|4042.27
20:15:34|4042.27
20:15:35|4042.27
20:15:36|4042.27
20:15:37|4042.27
20:15:38|4042.27
20:15:39|4042.27
20:15:40|4042.27
20:15:41|4042.27
20:15:43|4042.27
20:15:44|4042.27
20:15:44|4039.4
20:15:46|4039.4
20:15:47|4039.4
20:15:47|4039.4
20:15:49|4039.4
20:15:51|4039.4
20:15:52|4039.4
20:15:53|4039.4
20:15:53|4039.4
20:15:55|4039.4
20:15:57|4039.4
20:15:57|4039.4
20:15:58|4039.4
20:15:59|4039.4
20:16:00|4039.4
20:16:01|4039.4
20:16:02|4038.91
20:16:03|4038.91
20:16:04|4040.51
20:16:05|4040.01
20:16:06|4040.01
20:16:08|4040.01
20:16:08|4040.01
20:16:09|4040.01
20:16:10|4040.01
20:16:11|4030.21
20:16:12|4030.21
20:16:13|4030.21
20:16:14|4030.21
20:16:15|4030.21
20:16:16|4030.21
20:16:17|4030.21
20:16:18|4030.21
20:16:19|4030.21
20:16:20|4029.15
20:16:21|4030.66
20:16:22|4028.45
20:16:23|4028.45
20:16:24|4028.45
20:16:25|4028.45
20:16:26|4028.45
20:16:27|4028.45
20:16:28|4028.05
20:16:29|4028.05
20:16:30|4033.51
20:16:31|4033.51
20:16:32|4033.51
20:16:33|4033.51
20:16:35|4033.51
20:16:35|4033.51
20:16:36|4033.51
20:16:37|4032.18
20:16:38|4032.18
20:16:39|4032.18
20:16:40|4032.18
20:16:42|4033.46
20:16:43|4033.46
20:16:45|4036.66
20:16:47|4036.18
20:16:47|4036.18
20:16:49|4037.32
20:16:50|4037.32
20:16:50|4037.32
20:16:53|4040.09
20:16:53|4041.82
20:16:54|4041.82
20:16:55|4043.19
20:16:56|4043.19
20:16:57|4043.19
20:16:58|4043.31
20:17:00|4042.49
20:17:00|4042.49
20:17:01|4042.49
20:17:02|4042.49
20:17:03|4042.49
20:17:04|4042.49
20:17:05|4042.49
20:17:07|4042.49
20:17:08|4045.8
20:17:09|4046.05
20:17:10|4046.05
20:17:11|4046.05
20:17:11|4046.05
20:17:13|4046.05
20:17:13|4046.05
20:17:14|4046.05
20:17:16|4046.05
20:17:16|4044.65
20:17:18|4046.06
20:17:19|4046.99
20:17:19|4044.99
20:17:20|4044.99
20:17:21|4044.99
20:17:23|4044.99
20:17:24|4044.99
20:17:25|4044.99
20:17:25|4044.99
20:17:26|4044.99
20:17:28|4044.99
20:17:28|4044.99
20:17:30|4044.99
20:17:31|4044.99
20:17:31|4044.99
20:17:32|4044.99
20:17:33|4044.99
20:17:34|4044.99
20:17:36|4044.99
20:17:37|4044.99
20:17:37|4044.99
20:17:38|4044.99
20:17:39|4044.99
20:17:40|4044.99
20:17:43|4044.99
20:17:43|4044.99
20:17:44|4044.99
20:17:46|4044.99
20:17:47|4044.99
20:17:48|4044.99
20:17:49|4044.99
20:17:50|4044.99
20:17:51|4044.99
20:17:52|4044.99
20:17:53|4044.99
20:17:54|4044.99
20:17:55|4044.99
20:17:56|4044.99
20:17:57|4044.99
20:17:58|4044.99
20:17:59|4044.99
20:18:00|4044.99
20:18:01|4044.99
20:18:02|4044.99
20:18:04|4044.99
20:18:05|4044.99
20:18:06|4044.99
20:18:07|4044.99
20:18:08|4044.99
20:18:09|4044.99
20:18:10|4042.56
20:18:11|4042.56
20:18:12|4042.56
20:18:13|4037.26
20:18:14|4036.34
20:18:15|4036.34
20:18:16|4036.34
20:18:17|4036.34
20:18:18|4036.34
20:18:19|4034.03
20:18:20|4032.61
20:18:21|4032.61
20:18:22|4032.57
20:18:23|4032.57
20:18:24|4031.84
20:18:25|4031.22
20:18:26|4031.22
20:18:27|4031.22
20:18:28|4031.22
20:18:29|4031.22
20:18:30|4031.22
20:18:31|4031.22
20:18:32|4031.41
20:18:33|4031.41
20:18:34|4031.41
20:18:35|4031.41
20:18:36|4031.41
20:18:37|4031.41
20:18:38|4031.41
20:18:39|4031.41
20:18:40|4031.41
20:18:41|4031.41
20:18:42|4031.41
20:18:44|4032.74
20:18:45|4032.74
20:18:46|4032.74
20:18:47|4032.51
20:18:48|4032.51
20:18:49|4032.51
20:18:50|4032.51
20:18:51|4032.51
20:18:53|4032.51
20:18:54|4032.51
20:18:55|4032.51
20:18:56|4032.51
20:18:57|4032.51
20:18:58|4032.51
20:18:59|4032.51
20:18:59|4032.51
20:19:02|4032.51
20:19:02|4032.51
20:19:03|4032.51
20:19:04|4032.51
20:19:05|4032.51
20:19:07|4032.51
20:19:08|4032.51
20:19:08|4032.51
20:19:10|4032.51
20:19:10|4032.51
20:19:12|4032.51
20:19:12|4032.51
20:19:14|4032.51
20:19:14|4029.72
20:19:15|4029.72
20:19:16|4029.73
20:19:17|4029.73
20:19:18|4029.73
20:19:19|4029.73
20:19:20|4029.73
20:19:21|4029.73
20:19:23|4029.73
20:19:23|4029.73
20:19:25|4029.73
20:19:25|4029.73
20:19:27|4029.73
20:19:28|4029.73
20:19:28|4029.73
20:19:29|4029.73
20:19:30|4029.73
20:19:32|4029.73
20:19:32|4029.73
20:19:33|4029.73
20:19:35|4029.73
20:19:35|4029.73
20:19:37|4029.73
20:19:37|4029.73
20:19:38|4029.73
20:19:40|4029.73
20:19:40|4029.73
20:19:41|4029.73
20:19:42|4032.51
20:19:45|4032.51
20:19:45|4032.51
20:19:47|4032.51
20:19:48|4030.12
20:19:50|4030.12
20:19:51|4030.12
20:19:51|4030.12
20:19:52|4030.12
20:19:53|4030.12
20:19:55|4030.12
20:19:55|4031.26
20:19:56|4031.26
20:19:57|4031.26
20:19:59|4031.65
20:20:00|4031.65
20:20:00|4031.65
20:20:02|4031.02
20:20:04|4031.02
20:20:04|4031.02
20:20:05|4031.02
20:20:07|4031.02
20:20:07|4031.02
20:20:08|4031.02
20:20:09|4031.02
20:20:10|4034.18
20:20:11|4034.18
20:20:12|4034.18
20:20:13|4034.18
20:20:14|4034.18
20:20:15|4034.18
20:20:16|4034.18
20:20:17|4033.68
20:20:18|4033.68
20:20:19|4033.68
20:20:20|4033.68
20:20:21|4033.68
20:20:22|4033.68
20:20:23|4033.68
20:20:24|4033.68
20:20:25|4033.68
20:20:26|4033.68
20:20:27|4033.68
20:20:29|4033.68
20:20:30|4033.68
20:20:30|4033.68
20:20:31|4033.68
20:20:32|4033.68
20:20:33|4033.68
20:20:34|4033.68
20:20:35|4033.68
20:20:36|4033.68
20:20:37|4033.68
20:20:38|4033.68
20:20:39|4033.68
20:20:40|4033.68
20:20:42|4033.68
20:20:42|4033.41
20:20:43|4033.41
20:20:45|4033.41
20:20:46|4033.41
20:20:47|4033.41
20:20:48|4033.41
20:20:49|4033.41
20:20:50|4033.41
20:20:51|4033.41
20:20:53|4033.41
20:20:54|4033.41
20:20:55|4033.41
20:20:57|4033.41
20:20:59|4029.6
20:20:59|4029.6
20:21:00|4029.6
20:21:01|4029.6
20:21:02|4029.6
20:21:03|4028.66
20:21:05|4028.66
20:21:06|4028.66
20:21:06|4025.33
20:21:07|4025.33
20:21:09|4025.33
20:21:10|4025.33
20:21:11|4024.73
20:21:11|4024.73
20:21:12|4024.73
20:21:14|4024.73
20:21:15|4024.73
20:21:16|4024.73
20:21:17|4024.73
20:21:18|4024.73
20:21:19|4024.73
20:21:20|4024.73
20:21:21|4024.73
20:21:22|4024.73
20:21:23|4024.73
20:21:24|4024.73
20:21:25|4024.73
20:21:26|4024.73
20:21:27|4024.73
20:21:28|4024.73
20:21:29|4024.04
20:21:30|4024.04
20:21:31|4024.04
20:21:32|4024.04
20:21:33|4021.66
20:21:34|4021.47
20:21:35|4021.47
20:21:36|4021.47
20:21:37|4020.11
20:21:38|4020.11
20:21:39|4020.11
20:21:40|4020.11
20:21:42|4023.15
20:21:42|4023.15
20:21:43|4023.15
20:21:44|4023.15
20:21:46|4023.15
20:21:47|4023.15
20:21:49|4023.15
20:21:51|4023.15
20:21:52|4023.15
20:21:54|4023.15
20:21:55|4023.15
20:21:56|4023.15
20:21:58|4023.15
20:21:59|4023.15
20:22:00|4023.15
20:22:01|4020.54
20:22:03|4020.54
20:22:04|4020.54
20:22:04|4020.54
20:22:06|4020.54
20:22:07|4020.54
20:22:07|4020.54
20:22:10|4020.54
20:22:11|4020.54
20:22:12|4020.54
20:22:13|4020.54
20:22:14|4020.54
20:22:15|4020.54
20:22:16|4020.54
20:22:17|4023.33
20:22:18|4023.33
20:22:19|4023.33
20:22:20|4023.33
20:22:21|4023.33
20:22:22|4028.46
20:22:23|4028.46
20:22:24|4028.27
20:22:25|4028.27
20:22:26|4028.27
20:22:27|4028.27
20:22:28|4028.27
20:22:29|4028.27
20:22:30|4028.27
20:22:31|4028.27
20:22:32|4028.27
20:22:33|4028.27
20:22:34|4028.27
20:22:35|4028.27
20:22:36|4028.27
20:22:37|4026.92
20:22:38|4026.92
20:22:39|4029.78
20:22:40|4031.05
20:22:41|4031.05
20:22:42|4031.05
20:22:43|4031.05
20:22:44|4033.25
20:22:45|4033.25
20:22:46|4033.25
20:22:49|4033.95
20:22:50|4033.95
20:22:52|4031.05
20:22:53|4027.84
20:22:54|4027.84
20:22:55|4029.97
20:22:55|4029.97
20:22:57|4029.97
20:22:58|4029.97
20:22:58|4029.97
20:23:00|4032.05
20:23:01|4032.05
20:23:02|4032.05
20:23:04|4032.05
20:23:04|4036.38
20:23:06|4037.18
20:23:06|4037.18
20:23:07|4037.18
20:23:08|4039.36
20:23:09|4040.24
20:23:10|4040.24
20:23:11|4040.24
20:23:12|4040.24
20:23:13|4040.24
20:23:15|4040.24
20:23:15|4040.54
20:23:16|4040.54
20:23:17|4037.07
20:23:18|4037.07
20:23:19|4037.07
20:23:20|4037.07
20:23:21|4037.07
20:23:22|4037.07
20:23:24|4037.07
20:23:24|4037.07
20:23:25|4037.07
20:23:26|4037.07
20:23:27|4037.07
20:23:28|4037.07
20:23:29|4037.07
20:23:30|4037.07
20:23:31|4037.07
20:23:32|4037.07
20:23:33|4037.07
20:23:34|4040.44
20:23:35|4040.44
20:23:36|4040.44
20:23:37|4040.44
20:23:38|4040.44
20:23:39|4040.44
20:23:40|4040.44
20:23:41|4040.44
20:23:42|4040.44
20:23:43|4040.44
20:23:44|4040.44
20:23:45|4040.44
20:23:46|4040.44
20:23:48|4040.44
20:23:49|4040.44
20:23:51|4040.44
20:23:52|4040.44
20:23:53|4040.44
20:23:55|4041.6
20:23:55|4041.6
20:23:58|4041.6
20:23:58|4041.6
20:24:00|4041.6
20:24:01|4041.6
20:24:02|4041.6
20:24:03|4041.6
20:24:04|4041.6
20:24:05|4041.6
20:24:06|4041.6
20:24:07|4041.6
20:24:08|4041.6
20:24:09|4041.6
20:24:10|4041.6
20:24:11|4041.6
20:24:12|4041.6
20:24:13|4041.6
20:24:14|4041.6
20:24:15|4041.6
20:24:16|4041.6
20:24:17|4036.86
20:24:18|4036.86
20:24:19|4036.86
20:24:20|4036.86
20:24:21|4036.86
20:24:22|4036.86
20:24:23|4036.86
20:24:24|4036.86
20:24:25|4036.86
20:24:26|4036.86
20:24:27|4036.86
20:24:28|4036.86
20:24:29|4036.86
20:24:30|4036.86
20:24:31|4036.86
20:24:32|4036.86
20:24:33|4036.86
20:24:34|4036.86
20:24:35|4037.88
20:24:36|4037.88
20:24:37|4037.88
20:24:38|4033.91
20:24:39|4033.56
20:24:40|4032.4
20:24:41|4032.4
20:24:42|4032.4
20:24:43|4032.4
20:24:44|4032.4
20:24:45|4032.4
20:24:46|4032.4
20:24:47|4032.4
20:24:49|4032.4
20:24:50|4032.4
20:24:52|4032.4
20:24:52|4032.4
20:24:55|4032.4
20:24:55|4032.4
20:24:57|4032.4
20:24:58|4032.4
20:24:59|4032.4
20:25:00|4032.4
20:25:02|4032.4
20:25:03|4032.4
20:25:03|4032.4
20:25:04|4032.4
20:25:05|4032.4
20:25:06|4032.4
20:25:07|4032.4
20:25:08|4032.4
20:25:09|4032.4
20:25:10|4032.4
20:25:11|4032.4
20:25:12|4032.4
20:25:14|4032.4
20:25:15|4032.4
20:25:16|4032.4
20:25:17|4032.4
20:25:18|4032.4
20:25:19|4032.4
20:25:20|4032.4
20:25:21|4032.4
20:25:22|4032.4
20:25:23|4032.4
20:25:24|4032.4
20:25:25|4032.4
20:25:26|4032.4
20:25:27|4032.4
20:25:28|4032.4
20:25:29|4032.4
20:25:30|4032.4
20:25:31|4032.4
20:25:32|4032.4
20:25:33|4032.4
20:25:34|4032.4
20:25:35|4032.4
20:25:36|4032.4
20:25:37|4032.4
20:25:38|4032.4
20:25:39|4032.4
20:25:40|4032.4
20:25:41|4032.4
20:25:42|4032.4
20:25:43|4032.4
20:25:44|4027.48
20:25:45|4027.39
20:25:46|4027.39
20:25:47|4027.38
20:25:48|4026.55
20:25:49|4026.55
20:25:51|4026.23
20:25:53|4026.23
20:25:54|4026.49
20:25:55|4026.49
20:25:56|4026.49
20:25:57|4026.49
20:25:58|4026.49
20:25:59|4026.49
20:26:00|4026.49
20:26:01|4026.49
20:26:02|4026.49
20:26:03|4028.46
20:26:03|4028.46
20:26:05|4028.46
20:26:05|4028.46
20:26:07|4028.46
20:26:08|4028.46
20:26:09|4028.46
20:26:10|4028.46
20:26:11|4028.46
20:26:12|4028.46
20:26:13|4028.46
20:26:14|4028.46
20:26:15|4028.46
20:26:15|4028.46
20:26:17|4028.46
20:26:19|4028.46
20:26:19|4028.46
20:26:20|4028.46
20:26:22|4028.46
20:26:22|4028.46
20:26:23|4028.46
20:26:24|4028.46
20:26:25|4028.46
20:26:26|4028.46
20:26:27|4028.46
20:26:28|4028.46
20:26:30|4028.46
20:26:31|4028.46
20:26:31|4028.46
20:26:32|4028.46
20:26:33|4028.46
20:26:34|4028.46
20:26:35|4028.46
20:26:36|4028.46
20:26:38|4028.46
20:26:39|4028.46
20:26:39|4028.46
20:26:41|4028.46
20:26:41|4028.46
20:26:43|4028.46
20:26:43|4028.46
20:26:45|4028.46
20:26:45|4028.46
20:26:47|4028.46
20:26:48|4028.46
20:26:48|4028.46
20:26:49|4028.46
20:26:52|4028.46
20:26:53|4028.46
20:26:54|4028.46
20:26:55|4028.46
20:26:56|4028.46
20:26:58|4028.46
20:27:00|4028.46
20:27:02|4028.46
20:27:03|4028.46
20:27:03|4028.46
20:27:04|4028.46
20:27:05|4028.46
20:27:07|4028.46
20:27:08|4028.46
20:27:09|4034.83
20:27:10|4034.83
20:27:11|4034.83
20:27:12|4034.83
20:27:13|4034.83
20:27:14|4034.83
20:27:15|4034.83
20:27:16|4034.83
20:27:17|4034.83
20:27:18|4034.83
20:27:19|4034.83
20:27:20|4034.83
20:27:21|4034.83
20:27:22|4034.83
20:27:23|4035.47
20:27:24|4036.74
20:27:25|4037.36
20:27:26|4037.36
20:27:27|4035.57
20:27:28|4035.57
20:27:29|4040.08
20:27:30|4040.21
20:27:31|4040.71
20:27:32|4040.71
20:27:34|4039.3
20:27:35|4039.3
20:27:36|4039.3
20:27:36|4039.3
20:27:38|4039.62
20:27:38|4042.75
20:27:40|4042.39
20:27:40|4042.39
20:27:42|4042.39
20:27:42|4042.39
20:27:43|4042.39
20:27:45|4042.39
20:27:46|4042.39
20:27:47|4042.39
20:27:47|4042.39
20:27:49|4042.39
20:27:50|4042.39
20:27:51|4042.39
20:27:53|4042.39
20:27:54|4042.39
20:27:55|4042.39
20:27:56|4041.58
20:27:57|4041.58
20:27:57|4041.58
20:27:59|4041.58
20:28:01|4041.58
20:28:01|4041.58
20:28:02|4041.58
20:28:03|4041.58
20:28:04|4041.58
20:28:05|4041.58
20:28:06|4041.58
20:28:07|4041.58
20:28:08|4041.58
20:28:09|4041.58
20:28:10|4041.58
20:28:11|4041.58
20:28:12|4044.
20:28:15|4044.
20:28:15|4044.
20:28:16|4044.
20:28:17|4044.
20:28:18|4044.
20:28:20|4044.
20:28:20|4044.
20:28:21|4044.
20:28:22|4041.89
20:28:23|4041.89
20:28:24|4041.89
20:28:25|4041.89
20:28:26|4041.89
20:28:27|4041.89
20:28:28|4041.89
20:28:29|4041.89
20:28:31|4041.89
20:28:31|4041.89
20:28:32|4041.89
20:28:33|4041.89
20:28:34|4041.89
20:28:35|4041.89
20:28:36|4041.89
20:28:38|4041.89
20:28:39|4041.89
20:28:40|4041.89
20:28:41|4041.89
20:28:42|4041.89
20:28:43|4041.89
20:28:44|4041.89
20:28:45|4041.89
20:28:46|4041.89
20:28:47|4041.89
20:28:48|4041.89
20:28:49|4041.89
20:28:50|4044.89
20:28:51|4044.89
20:28:52|4044.89
20:28:54|4041.48
20:28:56|4042.87
20:28:58|4042.87
20:28:58|4045.26
20:28:59|4045.26
20:29:02|4045.26
20:29:02|4045.26
20:29:03|4045.26
20:29:04|4043.1
20:29:05|4043.1
20:29:07|4043.1
20:29:07|4043.1
20:29:09|4043.1
20:29:10|4043.1
20:29:10|4043.1
20:29:11|4043.1
20:29:12|4043.1
20:29:13|4043.1
20:29:14|4044.45
20:29:15|4046.21
20:29:16|4048.62
20:29:18|4050.3
20:29:18|4055.37
20:29:19|4056.84
20:29:20|4058.69
20:29:21|4051.8
20:29:22|4064.62
20:29:23|4066.87
20:29:24|4063.93
20:29:25|4070.09
20:29:26|4070.09
20:29:27|4070.09
20:29:28|4070.09
20:29:29|4063.12
20:29:30|4063.12
20:29:31|4063.12
20:29:32|4063.12
20:29:33|4063.12
20:29:34|4063.12
20:29:35|4066.03
20:29:36|4066.03
20:29:37|4066.03
20:29:38|4059.15
20:29:40|4053.96
20:29:40|4053.96
20:29:42|4053.96
20:29:43|4053.96
20:29:43|4053.96
20:29:44|4056.73
20:29:46|4057.38
20:29:46|4057.38
20:29:48|4057.38
20:29:49|4057.38
20:29:49|4057.38
20:29:50|4057.38
20:29:52|4061.59
20:29:52|4061.59
20:29:53|4061.59
20:29:55|4061.59
20:29:57|4061.59
20:29:59|4061.59
20:30:00|4061.59
20:30:02|4061.59
20:30:02|4059.36
20:30:04|4059.36
20:30:04|4059.36
20:30:06|4059.36
20:30:07|4059.36
20:30:08|4059.36
20:30:08|4064.72
20:30:09|4068.1
20:30:10|4069.19
20:30:11|4069.19
20:30:13|4069.19
20:30:13|4067.74
20:30:14|4067.78
20:30:15|4067.78
20:30:17|4067.78
20:30:18|4067.78
20:30:19|4067.78
20:30:20|4067.78
20:30:20|4067.78
20:30:21|4064.8
20:30:22|4064.8
20:30:25|4064.8
20:30:25|4064.8
20:30:26|4064.8
20:30:27|4064.8
20:30:28|4064.8
20:30:29|4063.98
20:30:30|4063.98
20:30:31|4063.98
20:30:32|4063.98
20:30:33|4063.98
20:30:34|4063.98
20:30:35|4063.98
20:30:36|4059.94
20:30:37|4058.87
20:30:38|4058.87
20:30:39|4054.45
20:30:40|4054.45
20:30:41|4054.45
20:30:42|4054.45
20:30:43|4054.45
20:30:44|4054.45
20:30:45|4054.45
20:30:46|4054.45
20:30:47|4054.45
20:30:48|4054.45
20:30:49|4054.45
20:30:50|4054.45
20:30:51|4054.45
20:30:52|4054.45
20:30:53|4054.45
20:30:55|4054.45
20:30:56|4054.45
20:30:58|4054.45
20:30:59|4054.49
20:31:01|4054.77
20:31:01|4054.77
20:31:04|4054.77
20:31:05|4054.77
20:31:06|4055.8
20:31:07|4055.8
20:31:08|4055.8
20:31:09|4055.8
20:31:10|4055.8
20:31:11|4055.8
20:31:12|4052.74
20:31:13|4052.74
20:31:14|4052.74
20:31:15|4053.23
20:31:16|4053.23
20:31:17|4052.74
20:31:18|4052.74
20:31:19|4052.74
20:31:20|4052.74
20:31:21|4052.74
20:31:22|4052.74
20:31:23|4052.74
20:31:24|4052.74
20:31:25|4052.75
20:31:26|4052.75
20:31:27|4053.
20:31:28|4053.
20:31:29|4053.
20:31:30|4052.74
20:31:31|4052.03
20:31:32|4052.03
20:31:33|4052.03
20:31:34|4052.03
20:31:36|4052.03
20:31:36|4052.03
20:31:38|4052.03
20:31:39|4052.03
20:31:39|4052.03
20:31:41|4052.03
20:31:42|4052.03
20:31:44|4052.03
20:31:44|4052.03
20:31:45|4052.03
20:31:47|4052.03
20:31:47|4052.03
20:31:49|4052.03
20:31:50|4052.03
20:31:50|4052.03
20:31:51|4052.03
20:31:53|4052.03
20:31:54|4052.03
20:31:55|4052.03
20:31:57|4052.03
20:31:58|4052.03
20:32:00|4052.03
20:32:01|4052.03
20:32:02|4052.03
20:32:04|4052.03
20:32:05|4052.03
20:32:06|4052.03
20:32:07|4052.03
20:32:08|4052.03
20:32:09|4060.26
20:32:09|4060.43
20:32:11|4060.43
20:32:12|4060.43
20:32:13|4060.43
20:32:13|4060.43
20:32:15|4060.43
20:32:16|4062.46
20:32:17|4062.46
20:32:18|4062.62
20:32:19|4063.75
20:32:20|4066.32
20:32:22|4066.32
20:32:22|4068.06
20:32:24|4068.06
20:32:24|4068.06
20:32:25|4068.06
20:32:26|4068.06
20:32:29|4067.27
20:32:29|4067.27
20:32:30|4067.27
20:32:31|4066.03
20:32:32|4063.67
20:32:33|4063.67
20:32:34|4063.67
20:32:35|4063.67
20:32:36|4063.67
20:32:37|4063.67
20:32:38|4063.67
20:32:39|4063.67
20:32:40|4063.67
20:32:41|4063.67
20:32:42|4063.67
20:32:43|4063.67
20:32:44|4064.35
20:32:45|4064.35
20:32:47|4064.35
20:32:47|4064.35
20:32:48|4064.35
20:32:49|4064.35
20:32:50|4064.35
20:32:51|4064.35
20:32:52|4064.35
20:32:53|4064.35
20:32:54|4064.35
20:32:55|4064.35
20:32:57|4064.35
20:32:59|4064.35
20:33:01|4064.35
20:33:01|4064.35
20:33:02|4064.35
20:33:03|4064.35
20:33:05|4064.35
20:33:05|4064.35
20:33:07|4064.35
20:33:08|4064.35
20:33:09|4064.35
20:33:11|4064.35
20:33:11|4064.35
20:33:12|4064.35
20:33:13|4064.35
20:33:14|4064.35
20:33:15|4064.35
20:33:16|4064.35
20:33:17|4062.49
20:33:18|4062.49
20:33:19|4062.49
20:33:20|4062.49
20:33:21|4062.49
20:33:23|4062.49
20:33:24|4062.49
20:33:25|4062.49
20:33:26|4062.49
20:33:27|4062.49
20:33:28|4062.49
20:33:29|4062.49
20:33:30|4062.49
20:33:31|4062.49
20:33:32|4062.49
20:33:33|4063.71
20:33:34|4063.71
20:33:35|4063.71
20:33:36|4066.28
20:33:37|4066.28
20:33:38|4066.28
20:33:39|4066.38
20:33:40|4066.38
20:33:41|4066.38
20:33:42|4066.38
20:33:43|4066.38
20:33:44|4066.38
20:33:45|4066.38
20:33:46|4066.38
20:33:47|4066.38
20:33:48|4066.38
20:33:49|4066.38
20:33:50|4066.38
20:33:51|4066.38
20:33:52|4066.38
20:33:53|4066.38
20:33:54|4066.38
20:33:55|4066.38
20:33:56|4066.38
20:33:58|4066.38
20:33:59|4066.38
20:34:01|4066.38
20:34:03|4066.38
20:34:03|4066.38
20:34:04|4066.38
20:34:05|4066.38
20:34:07|4066.38
20:34:07|4066.38
20:34:08|4066.38
20:34:10|4066.38
20:34:10|4066.38
20:34:12|4066.38
20:34:12|4066.38
20:34:14|4066.38
20:34:15|4066.38
20:34:16|4066.38
20:34:16|4066.38
20:34:18|4066.38
20:34:19|4066.38
20:34:20|4066.38
20:34:21|4066.38
20:34:21|4066.38
20:34:22|4066.38
20:34:23|4066.38
20:34:25|4066.38
20:34:25|4066.38
20:34:26|4066.38
20:34:27|4066.38
20:34:28|4066.38
20:34:29|4066.38
20:34:30|4066.38
20:34:31|4066.38
20:34:32|4066.38
20:34:34|4066.38
20:34:35|4066.38
20:34:36|4066.38
20:34:36|4066.38
20:34:37|4066.38
20:34:39|4066.38
20:34:39|4066.38
20:34:40|4066.38
20:34:41|4066.38
20:34:42|4066.38
20:34:43|4066.38
20:34:44|4066.38
20:34:46|4066.38
20:34:46|4069.23
20:34:47|4070.7
20:34:48|4070.79
20:34:49|4074.43
20:34:50|4073.13
20:34:51|4073.13
20:34:52|4071.69
20:34:54|4069.21
20:34:55|4069.21
20:34:55|4071.2
20:34:57|4069.92
20:34:58|4069.92
20:35:00|4070.04
20:35:01|4070.04
20:35:03|4070.04
20:35:04|4072.75
20:35:05|4073.1
20:35:06|4073.1
20:35:07|4069.73
20:35:08|4069.73
20:35:09|4070.87
20:35:10|4070.87
20:35:11|4070.72
20:35:13|4070.72
20:35:14|4073.13
20:35:15|4073.13
20:35:16|4072.64
20:35:17|4072.64
20:35:18|4072.64
20:35:19|4072.84
20:35:19|4072.84
20:35:22|4072.84
20:35:23|4072.07
20:35:23|4072.07
20:35:24|4072.07
20:35:25|4073.08
20:35:26|4076.99
20:35:27|4076.99
20:35:28|4076.99
20:35:29|4076.99
20:35:30|4076.99
20:35:31|4076.99
20:35:32|4072.03
20:35:33|4076.77
20:35:34|4076.77
20:35:35|4076.77
20:35:36|4073.57
20:35:38|4073.57
20:35:38|4073.57
20:35:39|4074.58
20:35:40|4074.58
20:35:41|4074.58
20:35:43|4074.58
20:35:44|4074.58
20:35:44|4073.85
20:35:45|4073.85
20:35:47|4073.85
20:35:48|4073.85
20:35:48|4066.69
20:35:50|4065.4
20:35:50|4065.4
20:35:52|4063.96
20:35:52|4063.96
20:35:54|4063.96
20:35:55|4065.18
20:35:55|4065.18
20:35:57|4064.89
20:35:57|4064.89
20:35:58|4064.89
20:36:01|4064.89
20:36:03|4067.66
20:36:03|4067.66
20:36:04|4067.66
20:36:06|4067.66
20:36:07|4059.6
20:36:08|4059.6
20:36:09|4059.6
20:36:10|4059.6
20:36:11|4059.6
20:36:12|4059.6
20:36:13|4058.05
20:36:14|4058.05
20:36:15|4058.05
20:36:16|4058.05
20:36:17|4058.5
20:36:18|4058.5
20:36:19|4058.5
20:36:20|4058.5
20:36:21|4058.5
20:36:22|4058.5
20:36:23|4058.5
20:36:24|4058.5
20:36:25|4058.5
20:36:27|4058.5
20:36:28|4058.5
20:36:29|4058.5
20:36:30|4058.5
20:36:31|4058.5
20:36:32|4058.5
20:36:33|4058.5
20:36:34|4058.5
20:36:35|4058.5
20:36:36|4058.5
20:36:37|4058.5
20:36:38|4058.5
20:36:39|4058.5
20:36:40|4061.16
20:36:41|4061.16
20:36:42|4061.16
20:36:43|4061.16
20:36:44|4061.16
20:36:45|4061.16
20:36:46|4061.16
20:36:47|4061.16
20:36:48|4061.16
20:36:49|4061.16
20:36:50|4061.16
20:36:51|4065.03
20:36:52|4065.03
20:36:53|4065.03
20:36:54|4065.03
20:36:55|4065.03
20:36:56|4065.03
20:36:57|4065.03
20:36:59|4065.03
20:37:00|4065.03
20:37:02|4065.03
20:37:03|4065.03
20:37:04|4065.03
20:37:06|4065.03
20:37:06|4065.03
20:37:07|4065.03
20:37:08|4065.03
20:37:10|4065.03
20:37:11|4065.03
20:37:12|4065.03
20:37:13|4065.03
20:37:15|4065.03
20:37:16|4065.03
20:37:17|4065.03
20:37:18|4065.03
20:37:19|4065.03
20:37:20|4065.03
20:37:20|4065.03
20:37:22|4065.03
20:37:23|4065.03
20:37:24|4065.03
20:37:25|4065.03
20:37:25|4065.03
20:37:27|4065.03
20:37:28|4065.03
20:37:29|4065.03
20:37:29|4065.03
20:37:31|4065.03
20:37:32|4065.03
20:37:33|4065.03
20:37:34|4065.03
20:37:35|4065.03
20:37:36|4065.03
20:37:36|4065.03
20:37:38|4065.03
20:37:38|4065.03
20:37:40|4065.03
20:37:41|4065.03
20:37:41|4065.03
20:37:43|4065.03
20:37:44|4065.03
20:37:45|4065.03
20:37:46|4065.03
20:37:46|4065.03
20:37:48|4065.03
20:37:49|4065.03
20:37:50|4065.03
20:37:51|4065.03
20:37:51|4065.03
20:37:53|4065.03
20:37:54|4065.03
20:37:55|4065.03
20:37:55|4065.03
20:37:57|4065.03
20:37:58|4065.85
20:37:58|4066.65
20:38:00|4066.65
20:38:01|4066.23
20:38:03|4065.91
20:38:05|4070.92
20:38:05|4070.92
20:38:06|4070.92
20:38:08|4070.92
20:38:08|4070.92
20:38:09|4071.2
20:38:11|4071.2
20:38:12|4071.2
20:38:13|4071.2
20:38:15|4071.2
20:38:16|4071.2
20:38:17|4071.2
20:38:18|4071.2
20:38:19|4071.2
20:38:20|4071.2
20:38:21|4071.2
20:38:22|4071.2
20:38:23|4071.2
20:38:24|4071.2
20:38:25|4071.2
20:38:26|4071.2
20:38:27|4071.2
20:38:28|4071.2
20:38:29|4071.2
20:38:29|4071.2
20:38:31|4071.2
20:38:32|4071.2
20:38:33|4071.2
20:38:34|4071.2
20:38:35|4071.78
20:38:36|4072.01
20:38:37|4072.01
20:38:38|4074.35
20:38:39|4074.35
20:38:40|4074.4
20:38:41|4074.4
20:38:42|4074.4
20:38:43|4074.4
20:38:44|4074.4
20:38:45|4075.92
20:38:46|4074.94
20:38:47|4074.94
20:38:49|4075.63
20:38:50|4079.09
20:38:51|4078.54
20:38:52|4078.54
20:38:53|4078.54
20:38:54|4078.54
20:38:55|4079.98
20:38:56|4079.98
20:38:56|4081.68
20:38:58|4081.68
20:38:59|4086.33
20:39:00|4085.2
20:39:00|4090.1
20:39:01|4090.1
20:39:04|4089.12
20:39:04|4089.12
20:39:06|4089.98
20:39:06|4090.57
20:39:08|4090.57
20:39:08|4088.36
20:39:09|4088.57
20:39:11|4090.17
20:39:12|4088.62
20:39:13|4087.02
20:39:14|4087.02
20:39:14|4084.31
20:39:15|4082.58
20:39:16|4082.58
20:39:18|4082.58
20:39:19|4082.58
20:39:19|4082.58
20:39:21|4083.25
20:39:22|4083.25
20:39:23|4083.25
20:39:23|4083.25
20:39:25|4083.25
20:39:26|4083.25
20:39:27|4083.25
20:39:27|4083.25
20:39:29|4087.06
20:39:30|4087.06
20:39:31|4087.06
20:39:32|4087.06
20:39:33|4088.2
20:39:34|4089.05
20:39:35|4089.05
20:39:35|4089.05
20:39:37|4089.05
20:39:38|4089.05
20:39:39|4089.05
20:39:40|4086.8
20:39:41|4085.55
20:39:41|4085.29
20:39:43|4083.56
20:39:44|4083.77
20:39:45|4087.44
20:39:45|4087.65
20:39:47|4087.65
20:39:47|4087.65
20:39:48|4087.65
20:39:50|4087.65
20:39:50|4087.65
20:39:52|4087.65
20:39:53|4087.65
20:39:54|4087.65
20:39:54|4087.65
20:39:56|4087.65
20:39:57|4086.4
20:39:57|4086.4
20:39:59|4086.4
20:40:00|4086.4
20:40:01|4085.45
20:40:02|4085.45
20:40:03|4085.45
20:40:04|4085.45
20:40:06|4085.45
20:40:07|4085.45
20:40:08|4085.45
20:40:10|4085.45
20:40:10|4085.45
20:40:11|4085.45
20:40:13|4085.45
20:40:13|4085.45
20:40:14|4085.45
20:40:15|4085.45
20:40:17|4085.45
20:40:17|4085.45
20:40:18|4085.45
20:40:19|4085.45
20:40:20|4086.47
20:40:21|4086.47
20:40:22|4086.47
20:40:23|4086.47
20:40:24|4086.47
20:40:26|4086.47
20:40:26|4086.47
20:40:27|4086.47
20:40:28|4086.47
20:40:29|4086.47
20:40:31|4086.47
20:40:31|4086.47
20:40:32|4086.47
20:40:33|4084.43
20:40:34|4085.25
20:40:35|4086.67
20:40:36|4086.67
20:40:37|4086.67
20:40:39|4086.67
20:40:40|4086.66
20:40:40|4086.66
20:40:41|4086.66
20:40:43|4086.66
20:40:44|4086.66
20:40:44|4086.66
20:40:45|4086.66
20:40:46|4086.66
20:40:47|4086.66
20:40:48|4081.92
20:40:49|4081.92
20:40:51|4080.57
20:40:51|4080.57
20:40:52|4080.57
20:40:53|4080.57
20:40:55|4078.03
20:40:55|4078.57
20:40:56|4078.57
20:40:57|4078.57
20:40:58|4078.57
20:40:59|4078.57
20:41:01|4078.57
20:41:01|4078.57
20:41:02|4078.57
20:41:03|4078.57
20:41:06|4078.57
20:41:07|4078.57
20:41:08|4078.57
20:41:09|4078.57
20:41:10|4078.57
20:41:10|4078.57
20:41:12|4078.57
20:41:12|4078.57
20:41:13|4078.57
20:41:15|4078.57
20:41:17|4078.57
20:41:17|4078.57
20:41:18|4078.57
20:41:19|4078.57
20:41:20|4078.57
20:41:21|4078.57
20:41:22|4078.57
20:41:23|4078.57
20:41:24|4078.57
20:41:25|4084.79
20:41:26|4084.79
20:41:27|4084.79
20:41:28|4084.79
20:41:29|4084.79
20:41:30|4084.79
20:41:31|4084.79
20:41:32|4084.79
20:41:33|4084.79
20:41:34|4084.79
20:41:35|4084.79
20:41:36|4084.79
20:41:37|4084.79
20:41:38|4084.79
20:41:40|4084.79
20:41:40|4084.79
20:41:41|4084.79
20:41:42|4084.79
20:41:43|4084.79
20:41:44|4084.79
20:41:45|4084.79
20:41:46|4084.79
20:41:47|4084.79
20:41:48|4084.79
20:41:49|4084.79
20:41:50|4084.79
20:41:51|4084.79
20:41:52|4084.79
20:41:53|4084.79
20:41:54|4084.79
20:41:55|4084.79
20:41:56|4084.79
20:41:57|4084.79
20:41:58|4084.79
20:41:59|4084.79
20:42:00|4084.79
20:42:01|4084.79
20:42:02|4084.79
20:42:03|4084.79
20:42:04|4084.79
20:42:06|4087.26
20:42:07|4087.26
20:42:09|4087.26
20:42:10|4087.26
20:42:12|4087.26
20:42:13|4087.26
20:42:13|4087.26
20:42:15|4087.26
20:42:15|4087.26
20:42:16|4087.26
20:42:17|4087.26
20:42:19|4087.26
20:42:19|4087.26
20:42:21|4087.26
20:42:22|4087.26
20:42:23|4087.26
20:42:23|4087.26
20:42:24|4087.26
20:42:25|4087.26
20:42:26|4087.26
20:42:27|4087.26
20:42:29|4087.26
20:42:31|4087.26
20:42:31|4087.26
20:42:32|4087.26
20:42:33|4087.26
20:42:34|4087.26
20:42:35|4087.26
20:42:36|4087.26
20:42:37|4087.26
20:42:38|4087.26
20:42:39|4077.35
20:42:40|4077.35
20:42:41|4077.35
20:42:42|4076.7
20:42:43|4076.69
20:42:44|4076.69
20:42:45|4076.69
20:42:46|4076.69
20:42:47|4076.69
20:42:48|4076.69
20:42:49|4076.69
20:42:50|4076.69
20:42:51|4076.69
20:42:52|4076.69
20:42:53|4076.69
20:42:54|4076.69
20:42:55|4076.69
20:42:56|4076.69
20:42:58|4076.69
20:42:58|4076.69
20:42:59|4076.69
20:43:00|4072.55
20:43:01|4072.02
20:43:02|4072.02
20:43:03|4072.02
20:43:04|4072.02
20:43:05|4072.02
20:43:07|4072.02
20:43:09|4072.02
20:43:10|4072.02
20:43:11|4072.02
20:43:12|4072.02
20:43:12|4072.02
20:43:14|4072.02
20:43:15|4072.02
20:43:16|4072.02
20:43:17|4072.02
20:43:17|4072.02
20:43:19|4072.02
20:43:20|4072.02
20:43:21|4072.02
20:43:21|4072.02
20:43:23|4072.02
20:43:24|4072.02
20:43:25|4072.02
20:43:26|4072.02
20:43:27|4072.02
20:43:28|4072.02
20:43:29|4072.02
20:43:30|4072.02
20:43:31|4072.02
20:43:32|4069.13
20:43:33|4068.47
20:43:34|4068.47
20:43:35|4068.47
20:43:36|4068.47
20:43:37|4068.47
20:43:37|4068.47
20:43:39|4068.47
20:43:40|4068.47
20:43:40|4068.47
20:43:41|4068.47
20:43:43|4070.13
20:43:44|4070.13
20:43:45|4070.13
20:43:45|4070.13
20:43:47|4070.13
20:43:48|4070.13
20:43:48|4070.13
20:43:50|4070.13
20:43:51|4070.13
20:43:52|4070.13
20:43:53|4070.13
20:43:54|4070.13
20:43:55|4070.13
20:43:56|4070.13
20:43:56|4070.13
20:43:58|4070.81
20:43:58|4070.81
20:44:00|4070.81
20:44:00|4070.81
20:44:02|4070.81
20:44:02|4070.81
20:44:04|4070.81
20:44:05|4070.81
20:44:06|4070.81
20:44:07|4070.81
20:44:08|4070.81
20:44:10|4070.81
20:44:12|4070.81
20:44:12|4070.81
20:44:14|4070.81
20:44:15|4070.81
20:44:16|4070.81
20:44:17|4070.81
20:44:18|4070.81
20:44:20|4070.81
20:44:21|4070.81
20:44:22|4070.81
20:44:23|4070.81
20:44:24|4070.81
20:44:25|4070.81
20:44:26|4070.81
20:44:27|4070.81
20:44:28|4070.81
20:44:29|4070.49
20:44:30|4070.49
20:44:31|4070.49
20:44:32|4070.49
20:44:33|4070.49
20:44:34|4071.33
20:44:35|4071.33
20:44:36|4071.33
20:44:37|4071.33
20:44:38|4073.09
20:44:39|4073.09
20:44:40|4073.09
20:44:41|4071.96
20:44:42|4071.5
20:44:43|4071.5
20:44:44|4071.5
20:44:45|4071.5
20:44:46|4071.5
20:44:47|4071.5
20:44:48|4071.97
20:44:49|4071.97
20:44:50|4071.97
20:44:51|4071.97
20:44:52|4071.97
20:44:53|4071.97
20:44:54|4071.97
20:44:55|4071.97
20:44:56|4071.97
20:44:57|4071.97
20:44:58|4071.97
20:44:59|4071.97
20:45:00|4068.49
20:45:01|4067.95
20:45:02|4068.79
20:45:03|4068.42
20:45:04|4068.42
20:45:05|4065.72
20:45:06|4065.44
20:45:07|4065.44
20:45:08|4065.44
20:45:10|4064.61
20:45:11|4064.61
20:45:12|4064.61
20:45:13|4064.61
20:45:14|4062.59
20:45:15|4062.41
20:45:16|4062.41
20:45:17|4062.41
20:45:18|4061.54
20:45:19|4062.41
20:45:20|4064.03
20:45:21|4064.03
20:45:21|4064.03
20:45:24|4060.22
20:45:25|4060.64
20:45:25|4061.54
20:45:26|4061.54
20:45:27|4061.54
20:45:28|4061.54
20:45:29|4061.54
20:45:31|4061.54
20:45:32|4061.54
20:45:32|4061.54
20:45:33|4061.54
20:45:35|4061.54
20:45:36|4061.54
20:45:37|4061.54
20:45:38|4061.54
20:45:38|4061.54
20:45:40|4061.54
20:45:40|4061.54
20:45:41|4061.54
20:45:42|4061.13
20:45:43|4061.13
20:45:44|4061.13
20:45:46|4060.72
20:45:46|4060.72
20:45:47|4060.72
20:45:48|4060.72
20:45:49|4060.72
20:45:50|4060.72
20:45:52|4060.72
20:45:53|4060.72
20:45:53|4060.72
20:45:54|4060.72
20:45:55|4060.72
20:45:56|4058.18
20:45:57|4058.18
20:45:59|4058.18
20:45:59|4058.18
20:46:00|4058.18
20:46:01|4058.18
20:46:02|4058.18
20:46:04|4058.18
20:46:04|4058.18
20:46:05|4058.18
20:46:06|4058.18
20:46:08|4058.18
20:46:08|4058.18
20:46:10|4058.18
20:46:11|4058.18
20:46:12|4057.2
20:46:13|4057.2
20:46:15|4057.2
20:46:15|4060.82
20:46:16|4060.82
20:46:17|4060.82
20:46:19|4060.82
20:46:21|4060.82
20:46:22|4060.82
20:46:23|4060.82
20:46:23|4060.82
20:46:25|4060.82
20:46:26|4060.82
20:46:27|4060.82
20:46:28|4060.82
20:46:29|4060.82
20:46:30|4058.12
20:46:31|4058.12
20:46:32|4058.12
20:46:33|4058.12
20:46:34|4058.12
20:46:34|4058.12
20:46:35|4058.12
20:46:37|4058.81
20:46:37|4058.81
20:46:39|4058.81
20:46:40|4058.81
20:46:41|4058.81
20:46:42|4058.81
20:46:43|4058.81
20:46:43|4058.81
20:46:45|4058.81
20:46:45|4058.81
20:46:46|4058.81
20:46:48|4058.81
20:46:49|4058.81
20:46:50|4058.81
20:46:51|4058.81
20:46:52|4058.81
20:46:53|4058.81
20:46:54|4058.81
20:46:55|4058.81
20:46:56|4058.81
20:46:57|4058.81
20:46:57|4058.81
20:46:59|4058.81
20:47:00|4058.81
20:47:01|4058.81
20:47:01|4058.81
20:47:03|4055.97
20:47:03|4055.62
20:47:05|4055.62
20:47:05|4055.62
20:47:07|4055.62
20:47:08|4055.62
20:47:08|4055.62
20:47:10|4055.62
20:47:12|4055.62
20:47:13|4055.62
20:47:14|4054.03
20:47:16|4054.03
20:47:17|4054.03
20:47:18|4054.03
20:47:19|4054.04
20:47:20|4054.04
20:47:21|4054.04
20:47:23|4054.04
20:47:24|4054.04
20:47:25|4051.06
20:47:26|4051.06
20:47:27|4051.06
20:47:28|4051.06
20:47:28|4051.06
20:47:30|4046.8
20:47:31|4045.38
20:47:31|4045.38
20:47:33|4045.77
20:47:34|4045.77
20:47:35|4045.77
20:47:36|4048.8
20:47:37|4048.8
20:47:38|4048.8
20:47:39|4048.8
20:47:40|4048.8
20:47:41|4048.8
20:47:42|4048.81
20:47:42|4048.81
20:47:44|4050.81
20:47:45|4050.81
20:47:46|4050.81
20:47:47|4050.81
20:47:48|4050.81
20:47:49|4050.81
20:47:50|4050.81
20:47:52|4050.81
20:47:53|4050.81
20:47:54|4049.12
20:47:54|4049.12
20:47:55|4049.
20:47:56|4048.23
20:47:57|4048.23
20:47:58|4048.23
20:48:00|4048.23
20:48:01|4048.23
20:48:02|4048.23
20:48:02|4048.23
20:48:03|4048.23
20:48:05|4048.23
20:48:05|4048.42
20:48:08|4048.42
20:48:08|4049.4
20:48:09|4049.4
20:48:10|4049.4
20:48:13|4049.4
20:48:14|4049.4
20:48:17|4049.4
20:48:18|4049.4
20:48:19|4054.52
20:48:20|4054.52
20:48:21|4059.25
20:48:22|4057.28
20:48:23|4057.28
20:48:24|4057.28
20:48:25|4055.57
20:48:26|4055.57
20:48:27|4055.57
20:48:28|4060.25
20:48:29|4062.05
20:48:30|4063.32
20:48:31|4063.32
20:48:32|4063.32
20:48:33|4063.32
20:48:34|4063.15
20:48:35|4062.31
20:48:36|4062.31
20:48:37|4064.12
20:48:38|4064.12
20:48:39|4062.39
20:48:40|4062.39
20:48:41|4062.39
20:48:42|4062.39
20:48:43|4062.39
20:48:44|4062.39
20:48:45|4062.39
20:48:46|4062.39
20:48:47|4062.39
20:48:48|4062.39
20:48:49|4062.39
20:48:50|4062.39
20:48:51|4062.39
20:48:52|4062.39
20:48:53|4062.39
20:48:54|4062.39
20:48:55|4062.39
20:48:57|4061.84
20:48:57|4065.17
20:48:58|4065.98
20:48:59|4064.01
20:49:00|4064.01
20:49:01|4064.01
20:49:02|4064.01
20:49:03|4064.01
20:49:04|4066.61
20:49:05|4066.61
20:49:06|4067.29
20:49:07|4067.26
20:49:08|4067.26
20:49:09|4067.26
20:49:10|4067.26
20:49:11|4067.26
20:49:12|4067.26
20:49:14|4063.96
20:49:16|4063.96
20:49:17|4063.96
20:49:17|4065.39
20:49:20|4065.39
20:49:21|4065.39
20:49:22|4067.31
20:49:23|4067.19
20:49:24|4067.19
20:49:25|4067.19
20:49:25|4063.96
20:49:27|4062.44
20:49:27|4062.44
20:49:28|4062.44
20:49:30|4062.44
20:49:31|4062.44
20:49:32|4062.44
20:49:32|4062.44
20:49:34|4062.44
20:49:35|4062.44
20:49:35|4062.44
20:49:37|4062.44
20:49:38|4062.44
20:49:39|4062.44
20:49:39|4060.95
20:49:41|4060.95
20:49:41|4060.95
20:49:42|4060.95
20:49:44|4060.95
20:49:44|4060.95
20:49:45|4060.95
20:49:47|4061.93
20:49:48|4061.93
20:49:48|4061.93
20:49:50|4061.93
20:49:50|4061.93
20:49:51|4061.02
20:49:52|4061.23
20:49:53|4061.23
20:49:54|4061.23
20:49:56|4061.23
20:49:57|4061.23
20:49:57|4061.23
20:49:59|4062.38
20:50:00|4061.92
20:50:01|4061.92
20:50:01|4061.92
20:50:03|4061.92
20:50:03|4070.41
20:50:04|4072.32
20:50:05|4074.7
20:50:07|4076.1
20:50:07|4074.95
20:50:09|4081.15
20:50:09|4082.72
20:50:11|4078.8
20:50:11|4081.53
20:50:13|4079.8
20:50:15|4080.63
20:50:15|4080.63
20:50:17|4080.63
20:50:18|4080.63
20:50:19|4080.63
20:50:20|4076.77
20:50:21|4076.77
20:50:22|4076.53
20:50:23|4076.53
20:50:24|4076.53
20:50:25|4076.53
20:50:26|4076.53
20:50:28|4076.53
20:50:29|4076.53
20:50:31|4076.53
20:50:32|4076.53
20:50:33|4076.53
20:50:34|4076.53
20:50:35|4076.53
20:50:36|4078.6
20:50:37|4078.6
20:50:38|4078.6
20:50:39|4078.6
20:50:40|4078.6
20:50:40|4078.6
20:50:41|4078.6
20:50:43|4078.6
20:50:43|4078.6
20:50:44|4078.6
20:50:46|4078.6
20:50:47|4078.6
20:50:48|4078.6
20:50:49|4078.6
20:50:49|4076.09
20:50:51|4076.09
20:50:52|4076.09
20:50:53|4076.09
20:50:54|4076.09
20:50:55|4076.09
20:50:55|4076.77
20:50:57|4076.77
20:50:58|4076.77
20:50:59|4076.77
20:51:00|4076.77
20:51:01|4076.77
20:51:02|4076.77
20:51:02|4076.77
20:51:04|4076.77
20:51:04|4076.77
20:51:06|4076.54
20:51:07|4076.54
20:51:08|4076.54
20:51:09|4077.67
20:51:10|4077.67
20:51:10|4077.67
20:51:12|4077.67
20:51:13|4077.67
20:51:14|4077.67
20:51:16|4077.67
20:51:17|4077.67
20:51:19|4077.67
20:51:19|4077.67
20:51:20|4077.67
20:51:22|4077.67
20:51:23|4077.67
20:51:24|4077.67
20:51:26|4072.9
20:51:26|4072.02
20:51:27|4075.09
20:51:28|4075.09
20:51:29|4075.09
20:51:30|4075.09
20:51:31|4068.29
20:51:33|4068.29
20:51:34|4068.29
20:51:35|4068.3
20:51:36|4068.3
20:51:37|4068.3
20:51:38|4068.3
20:51:39|4068.3
20:51:40|4068.3
20:51:41|4068.3
20:51:42|4068.3
20:51:43|4068.3
20:51:44|4068.3
20:51:45|4068.3
20:51:46|4068.3
20:51:47|4068.3
20:51:48|4068.3
20:51:49|4068.3
20:51:50|4068.3
20:51:51|4068.3
20:51:52|4068.3
20:51:53|4068.3
20:51:54|4068.3
20:51:55|4068.3
20:51:56|4068.3
20:51:57|4068.3
20:51:58|4068.3
20:52:00|4068.3
20:52:00|4068.3
20:52:02|4068.3
20:52:03|4068.3
20:52:04|4068.3
20:52:04|4068.3
20:52:06|4068.3
20:52:06|4068.3
20:52:08|4068.3
20:52:09|4068.3
20:52:10|4068.3
20:52:11|4068.3
20:52:11|4068.3
20:52:13|4068.3
20:52:14|4068.3
20:52:14|4068.3
20:52:17|4068.3
20:52:18|4068.3
20:52:19|4067.07
20:52:20|4067.07
20:52:21|4067.07
20:52:22|4067.07
20:52:23|4067.07
20:52:24|4067.07
20:52:25|4067.07
20:52:26|4067.07
20:52:27|4067.07
20:52:28|4068.41
20:52:29|4068.41
20:52:30|4068.41
20:52:31|4068.41
20:52:32|4073.62
20:52:33|4073.62
20:52:34|4074.52
20:52:35|4074.67
20:52:36|4074.95
20:52:37|4074.95
20:52:38|4074.34
20:52:39|4074.34
20:52:40|4074.34
20:52:41|4074.34
20:52:42|4074.34
20:52:43|4074.34
20:52:44|4074.34
20:52:45|4074.34
20:52:46|4073.95
20:52:48|4073.95
20:52:48|4073.95
20:52:50|4073.95
20:52:50|4073.95
20:52:51|4073.95
20:52:53|4073.95
20:52:53|4073.95
20:52:54|4074.24
20:52:55|4074.24
20:52:56|4074.24
20:52:57|4074.24
20:52:59|4074.24
20:52:59|4074.24
20:53:00|4074.24
20:53:01|4074.24
20:53:02|4074.24
20:53:03|4074.24
20:53:05|4074.24
20:53:05|4074.24
20:53:06|4074.24
20:53:07|4074.24
20:53:09|4074.24
20:53:09|4074.24
20:53:10|4074.24
20:53:11|4074.24
20:53:12|4074.24
20:53:13|4074.24
20:53:14|4077.04
20:53:15|4077.04
20:53:18|4077.04
20:53:19|4077.04
20:53:20|4077.04
20:53:22|4073.56
20:53:23|4073.56
20:53:24|4073.56
20:53:25|4073.56
20:53:26|4073.56
20:53:27|4073.56
20:53:28|4073.56
20:53:28|4073.56
20:53:30|4073.56
20:53:31|4073.56
20:53:31|4073.56
20:53:34|4073.56
20:53:34|4073.56
20:53:35|4073.56
20:53:37|4073.56
20:53:37|4073.56
20:53:39|4073.56
20:53:40|4073.56
20:53:41|4073.56
20:53:42|4073.56
20:53:43|4073.56
20:53:43|4073.56
20:53:45|4073.56
20:53:46|4073.56
20:53:46|4073.56
20:53:47|4073.56
20:53:49|4073.56
20:53:49|4073.56
20:53:50|4073.56
20:53:51|4073.56
20:53:52|4073.56
20:53:53|4073.56
20:53:55|4073.56
20:53:55|4073.56
20:53:56|4073.56
20:53:57|4073.56
20:53:58|4069.21
20:54:00|4066.02
20:54:01|4066.02
20:54:02|4066.02
20:54:02|4066.02
20:54:04|4066.02
20:54:05|4066.02
20:54:05|4066.02
20:54:07|4066.02
20:54:07|4066.02
20:54:09|4066.02
20:54:09|4066.02
20:54:10|4070.02
20:54:11|4070.02
20:54:13|4071.43
20:54:13|4073.79
20:54:14|4073.79
20:54:15|4073.79
20:54:16|4073.79
20:54:19|4073.79
20:54:20|4073.79
20:54:21|4073.79
20:54:22|4073.79
20:54:23|4073.79
20:54:24|4074.19
20:54:25|4074.19
20:54:26|4075.99
20:54:27|4075.99
20:54:28|4075.99
20:54:29|4075.99
20:54:30|4075.99
20:54:31|4075.17
20:54:32|4075.17
20:54:33|4075.17
20:54:34|4075.17
20:54:35|4075.17
20:54:36|4075.17
20:54:37|4075.17
20:54:38|4074.75
20:54:39|4074.41
20:54:40|4074.41
20:54:41|4074.41
20:54:42|4074.41
20:54:43|4074.41
20:54:44|4074.41
20:54:45|4074.41
20:54:46|4074.41
20:54:47|4074.41
20:54:48|4074.41
20:54:49|4072.92
20:54:50|4072.92
20:54:51|4072.92
20:54:52|4072.92
20:54:53|4072.92
20:54:54|4072.92
20:54:55|4072.92
20:54:56|4072.92
20:54:58|4072.92
20:54:59|4072.92
20:55:00|4072.92
20:55:01|4068.8
20:55:02|4068.8
20:55:03|4068.8
20:55:04|4068.8
20:55:05|4068.8
20:55:06|4068.8
20:55:07|4068.8
20:55:08|4068.8
20:55:09|4068.54
20:55:10|4068.54
20:55:11|4068.54
20:55:12|4068.54
20:55:13|4068.54
20:55:14|4068.54
20:55:15|4068.54
20:55:16|4066.4
20:55:17|4066.4
20:55:18|4066.4
20:55:20|4066.4
20:55:22|4066.4
20:55:22|4066.26
20:55:24|4065.62
20:55:24|4065.62
20:55:25|4065.62
20:55:26|4065.62
20:55:27|4065.62
20:55:28|4065.62
20:55:29|4065.62
20:55:31|4065.62
20:55:31|4065.62
20:55:32|4065.62
20:55:34|4065.62
20:55:35|4065.62
20:55:36|4065.62
20:55:37|4065.62
20:55:38|4065.62
20:55:39|4065.37
20:55:40|4065.37
20:55:41|4065.37
20:55:42|4065.37
20:55:43|4065.37
20:55:44|4065.37
20:55:45|4065.37
20:55:46|4065.37
20:55:47|4065.37
20:55:48|4065.37
20:55:49|4065.37
20:55:50|4065.37
20:55:51|4065.37
20:55:52|4065.37
20:55:53|4065.37
20:55:54|4065.37
20:55:55|4065.37
20:55:56|4065.37
20:55:57|4065.37
20:55:58|4065.37
20:55:59|4065.37
20:56:00|4065.37
20:56:01|4065.37
20:56:02|4067.03
20:56:03|4067.03
20:56:04|4067.03
20:56:05|4067.03
20:56:06|4067.03
20:56:07|4067.03
20:56:08|4067.03
20:56:09|4067.03
20:56:10|4067.03
20:56:11|4067.03
20:56:12|4067.03
20:56:13|4067.03
20:56:14|4067.03
20:56:15|4073.28
20:56:16|4073.28
20:56:17|4073.28
20:56:18|4069.55
20:56:19|4069.55
20:56:21|4070.62
20:56:22|4070.62
20:56:24|4070.62
20:56:25|4070.62
20:56:26|4070.62
20:56:27|4070.62
20:56:28|4072.42
20:56:30|4072.42
20:56:31|4068.87
20:56:31|4068.87
20:56:33|4069.32
20:56:33|4069.32
20:56:34|4069.32
20:56:35|4069.7
20:56:36|4069.7
20:56:38|4070.39
20:56:39|4070.39
20:56:40|4070.39
20:56:40|4070.39
20:56:41|4070.39
20:56:43|4070.39
20:56:44|4070.39
20:56:44|4070.39
20:56:45|4070.39
20:56:47|4070.39
20:56:47|4070.39
20:56:49|4070.39
20:56:50|4070.39
20:56:51|4068.65
20:56:51|4068.65
20:56:54|4068.65
20:56:54|4068.65
20:56:55|4068.65
20:56:56|4068.65
20:56:57|4068.65
20:56:58|4068.65
20:56:59|4068.65
20:57:01|4067.22
20:57:01|4067.22
20:57:02|4067.22
20:57:03|4068.39
20:57:04|4067.56
20:57:05|4066.93
20:57:06|4065.49
20:57:07|4065.49
20:57:08|4065.49
20:57:09|4064.76
20:57:10|4064.76
20:57:11|4064.5
20:57:12|4064.5
20:57:13|4064.5
20:57:14|4064.22
20:57:15|4064.43
20:57:16|4063.99
20:57:17|4062.31
20:57:18|4062.31
20:57:19|4062.3
20:57:21|4062.3
20:57:22|4062.3
20:57:23|4062.3
20:57:24|4062.3
20:57:26|4062.3
20:57:27|4062.3
20:57:28|4062.3
20:57:30|4062.49
20:57:31|4062.49
20:57:32|4062.49
20:57:33|4062.49
20:57:34|4062.49
20:57:35|4062.49
20:57:36|4062.49
20:57:37|4062.49
20:57:39|4062.49
20:57:39|4062.49
20:57:41|4062.49
20:57:41|4062.49
20:57:42|4062.49
20:57:43|4062.49
20:57:45|4062.49
20:57:45|4060.96
20:57:46|4060.77
20:57:48|4060.77
20:57:49|4060.77
20:57:49|4060.77
20:57:50|4060.77
20:57:52|4060.77
20:57:53|4060.76
20:57:54|4060.76
20:57:55|4060.76
20:57:56|4060.56
20:57:57|4060.56
20:57:58|4060.56
20:57:59|4060.56
20:58:00|4060.56
20:58:01|4060.56
20:58:02|4060.56
20:58:03|4060.56
20:58:04|4060.56
20:58:05|4060.56
20:58:06|4060.56
20:58:07|4060.56
20:58:09|4060.56
20:58:09|4060.56
20:58:10|4060.56
20:58:11|4060.56
20:58:12|4060.56
20:58:13|4060.56
20:58:14|4060.56
20:58:15|4060.56
20:58:17|4060.56
20:58:17|4060.56
20:58:19|4060.56
20:58:20|4060.56
20:58:20|4060.56
20:58:23|4060.56
20:58:23|4060.56
20:58:25|4060.56
20:58:26|4060.56
20:58:27|4060.56
20:58:28|4060.56
20:58:29|4060.56
20:58:30|4060.56
20:58:32|4060.56
20:58:32|4060.56
20:58:35|4060.56
20:58:36|4060.56
20:58:36|4060.56
20:58:37|4060.56
20:58:38|4060.56
20:58:40|4060.56
20:58:41|4060.56
20:58:41|4060.56
20:58:43|4060.56
20:58:43|4060.56
20:58:44|4060.56
20:58:46|4060.56
20:58:46|4060.56
20:58:47|4060.56
20:58:48|4060.56
20:58:49|4060.56
20:58:50|4060.56
20:58:51|4057.
20:58:52|4057.
20:58:54|4057.
20:58:55|4057.
20:58:56|4058.14
20:58:56|4055.28
20:58:58|4055.28
20:58:59|4055.28
20:58:59|4055.28
20:59:00|4055.28
20:59:02|4054.9
20:59:03|4054.9
20:59:03|4054.9
20:59:05|4054.9
20:59:05|4054.9
20:59:06|4054.9
20:59:08|4054.9
20:59:08|4054.9
20:59:10|4054.9
20:59:10|4054.9
20:59:11|4054.9
20:59:12|4054.9
20:59:13|4054.9
20:59:14|4054.9
20:59:15|4058.47
20:59:16|4058.47
20:59:17|4058.47
20:59:18|4058.47
20:59:20|4058.47
20:59:21|4058.47
20:59:22|4058.47
20:59:24|4058.47
20:59:25|4058.47
20:59:26|4058.47
20:59:27|4058.47
20:59:28|4058.47
20:59:29|4058.47
20:59:30|4058.47
20:59:31|4058.47
20:59:32|4058.47
20:59:33|4058.47
20:59:34|4058.47
20:59:35|4058.47
20:59:36|4058.47
20:59:37|4058.47
20:59:38|4058.47
20:59:39|4058.47
20:59:40|4058.47
20:59:41|4058.47
20:59:43|4058.47
20:59:44|4058.47
20:59:45|4058.47
20:59:46|4058.47
20:59:47|4058.47
20:59:47|4058.47
20:59:49|4058.47
20:59:50|4058.47
20:59:51|4058.47
20:59:52|4058.47
20:59:53|4058.47
20:59:54|4058.47
20:59:55|4058.47
20:59:56|4058.47
20:59:57|4058.47
20:59:58|4058.47
20:59:59|4058.47
21:00:00|4058.47
21:00:01|4058.47
21:00:02|4055.79
21:00:04|4055.79
21:00:07|4055.79
21:00:08|4055.79
21:00:10|4055.79
21:00:11|4055.79
21:00:12|4064.14
21:00:13|4064.36
21:00:15|4065.94
21:00:15|4065.94
21:00:16|4064.91
21:00:18|4064.91
21:00:18|4064.91
21:00:20|4064.91
21:00:20|4062.97
21:00:22|4063.93
21:00:23|4063.93
21:00:25|4063.93
21:00:25|4063.93
21:00:26|4063.93
21:00:27|4063.93
21:00:28|4063.93
21:00:30|4063.93
21:00:31|4063.93
21:00:33|4063.93
21:00:34|4063.93
21:00:34|4063.93
21:00:36|4063.93
21:00:37|4063.93
21:00:38|4063.93
21:00:39|4063.93
21:00:40|4063.93
21:00:41|4063.93
21:00:41|4063.93
21:00:43|4063.93
21:00:44|4064.94
21:00:45|4064.94
21:00:46|4064.94
21:00:47|4064.94
21:00:48|4064.94
21:00:49|4064.94
21:00:50|4064.94
21:00:51|4064.94
21:00:52|4064.94
21:00:53|4064.94
21:00:54|4064.94
21:00:54|4064.94
21:00:56|4064.94
21:00:57|4064.94
21:00:58|4064.94
21:00:59|4064.94
21:01:00|4064.94
21:01:01|4064.94
21:01:01|4064.94
21:01:02|4064.94
21:01:04|4064.94
21:01:05|4064.94
21:01:06|4064.94
21:01:06|4064.94
21:01:07|4064.94
21:01:09|4064.94
21:01:10|4064.94
21:01:11|4064.94
21:01:12|4064.94
21:01:12|4064.94
21:01:14|4064.94
21:01:15|4064.94
21:01:16|4064.94
21:01:17|4064.94
21:01:18|4064.94
21:01:19|4064.94
21:01:20|4064.94
21:01:20|4064.94
21:01:22|4064.94
21:01:23|4064.94
21:01:24|4064.94
21:01:26|4064.94
21:01:27|4064.94
21:01:28|4064.94
21:01:29|4064.94
21:01:31|4064.94
21:01:32|4064.94
21:01:32|4064.94
21:01:34|4064.94
21:01:35|4064.94
21:01:36|4064.94
21:01:36|4064.94
21:01:38|4064.94
21:01:39|4063.23
21:01:40|4063.23
21:01:41|4063.23
21:01:41|4063.23
21:01:42|4063.23
21:01:43|4063.23
21:01:44|4063.23
21:01:45|4063.23
21:01:46|4063.23
21:01:48|4063.68
21:01:48|4066.74
21:01:49|4067.82
21:01:51|4067.69
21:01:52|4067.69
21:01:52|4067.69
21:01:54|4067.69
21:01:54|4070.48
21:01:56|4070.48
21:01:56|4070.48
21:01:58|4069.37
21:01:59|4069.37
21:01:59|4069.37
21:02:01|4069.37
21:02:01|4069.37
21:02:02|4069.37
21:02:04|4069.37
21:02:04|4069.37
21:02:05|4069.37
21:02:06|4069.37
21:02:07|4069.37
21:02:10|4069.37
21:02:10|4069.37
21:02:11|4069.37
21:02:12|4069.37
21:02:14|4069.37
21:02:15|4069.37
21:02:16|4069.37
21:02:16|4069.37
21:02:17|4069.37
21:02:18|4069.72
21:02:19|4069.72
21:02:20|4069.72
21:02:21|4069.72
21:02:22|4069.72
21:02:24|4069.72
21:02:24|4069.72
21:02:27|4069.72
21:02:28|4069.72
21:02:29|4069.72
21:02:30|4069.72
21:02:32|4069.72
21:02:33|4069.72
21:02:34|4069.72
21:02:34|4069.72
21:02:36|4069.72
21:02:37|4069.72
21:02:39|4069.72
21:02:40|4069.72
21:02:41|4069.72
21:02:42|4069.72
21:02:42|4069.72
21:02:44|4069.72
21:02:45|4069.72
21:02:46|4069.72
21:02:47|4069.72
21:02:48|4069.72
21:02:48|4069.72
21:02:49|4069.72
21:02:51|4069.72
21:02:52|4069.72
21:02:52|4069.72
21:02:53|4069.72
21:02:55|4069.72
21:02:55|4069.72
21:02:57|4069.72
21:02:57|4069.72
21:02:59|4069.72
21:02:59|4069.72
21:03:01|4069.72
21:03:02|4069.72
21:03:03|4069.72
21:03:03|4069.72
21:03:04|4069.72
21:03:05|4069.72
21:03:06|4069.72
21:03:08|4069.72
21:03:08|4069.72
21:03:09|4069.72
21:03:11|4069.72
21:03:11|4069.72
21:03:13|4069.72
21:03:13|4069.72
21:03:14|4069.72
21:03:15|4069.72
21:03:16|4069.72
21:03:18|4069.72
21:03:18|4069.72
21:03:19|4069.72
21:03:20|4069.72
21:03:23|4069.72
21:03:23|4069.72
21:03:24|4069.72
21:03:25|4069.72
21:03:27|4069.72
21:03:28|4069.72
21:03:30|4069.72
21:03:31|4069.72
21:03:32|4069.72
21:03:33|4069.72
21:03:34|4069.72
21:03:35|4069.72
21:03:36|4069.72
21:03:37|4069.72
21:03:38|4069.72
21:03:39|4069.72
21:03:40|4069.72
21:03:41|4069.72
21:03:42|4069.72
21:03:42|4069.72
21:03:44|4069.72
21:03:45|4069.72
21:03:46|4069.72
21:03:47|4069.72
21:03:49|4069.72
21:03:50|4069.72
21:03:50|4069.72
21:03:51|4069.72
21:03:52|4069.72
21:03:53|4069.72
21:03:54|4069.72
21:03:56|4069.72
21:03:57|4069.72
21:03:58|4069.72
21:03:59|4069.72
21:04:01|4069.72
21:04:02|4069.72
21:04:04|4069.72
21:04:04|4069.72
21:04:05|4061.2
21:04:06|4060.08
21:04:07|4060.08
21:04:09|4060.08
21:04:09|4060.08
21:04:10|4060.08
21:04:11|4060.08
21:04:13|4060.08
21:04:14|4060.08
21:04:15|4060.08
21:04:16|4060.08
21:04:16|4060.08
21:04:17|4060.08
21:04:18|4060.08
21:04:20|4060.08
21:04:20|4060.08
21:04:21|4056.66
21:04:22|4056.66
21:04:24|4056.66
21:04:24|4056.66
21:04:25|4056.66
21:04:26|4056.66
21:04:29|4056.61
21:04:29|4056.61
21:04:31|4056.61
21:04:31|4056.61
21:04:33|4056.61
21:04:34|4056.61
21:04:35|4056.61
21:04:36|4056.61
21:04:37|4056.61
21:04:38|4056.61
21:04:39|4056.61
21:04:40|4056.61
21:04:41|4056.61
21:04:42|4056.61
21:04:43|4056.61
21:04:44|4056.61
21:04:45|4056.61
21:04:46|4056.61
21:04:47|4056.61
21:04:48|4056.61
21:04:49|4053.44
21:04:50|4053.34
21:04:51|4053.34
21:04:52|4052.11
21:04:53|4051.01
21:04:54|4051.01
21:04:55|4051.01
21:04:56|4051.01
21:04:57|4051.01
21:04:58|4051.01
21:04:59|4051.01
21:05:00|4051.01
21:05:01|4051.01
21:05:02|4051.01
21:05:03|4051.01
21:05:04|4051.01
21:05:05|4051.01
21:05:06|4051.01
21:05:07|4051.01
21:05:08|4051.01
21:05:09|4051.01
21:05:10|4051.01
21:05:11|4051.01
21:05:12|4051.01
21:05:13|4051.94
21:05:14|4051.94
21:05:15|4051.94
21:05:16|4051.94
21:05:17|4051.94
21:05:18|4051.94
21:05:19|4051.94
21:05:20|4051.94
21:05:21|4051.94
21:05:22|4051.94
21:05:23|4051.94
21:05:24|4051.94
21:05:25|4051.94
21:05:26|4051.94
21:05:27|4051.94
21:05:29|4051.94
21:05:31|4051.94
21:05:32|4050.11
21:05:33|4050.11
21:05:34|4050.32
21:05:35|4050.11
21:05:36|4050.11
21:05:38|4050.11
21:05:38|4049.72
21:05:40|4049.72
21:05:40|4049.72
21:05:42|4049.72
21:05:43|4049.72
21:05:43|4049.72
21:05:45|4049.72
21:05:46|4049.21
21:05:47|4049.21
21:05:48|4049.21
21:05:49|4049.21
21:05:50|4049.21
21:05:50|4049.29
21:05:52|4049.29
21:05:52|4049.29
21:05:54|4049.29
21:05:55|4049.29
21:05:56|4049.29
21:05:57|4049.21
21:05:58|4049.21
21:05:59|4049.21
21:06:00|4049.21
21:06:01|4049.21
21:06:02|4049.21
21:06:03|4049.21
21:06:04|4049.21
21:06:05|4049.21
21:06:06|4049.21
21:06:07|4049.21
21:06:08|4049.21
21:06:09|4049.21
21:06:10|4049.21
21:06:11|4047.99
21:06:12|4049.46
21:06:13|4049.46
21:06:14|4049.46
21:06:15|4049.46
21:06:16|4049.46
21:06:17|4049.46
21:06:18|4049.46
21:06:19|4049.46
21:06:20|4049.46
21:06:21|4049.46
21:06:22|4049.46
21:06:23|4049.46
21:06:24|4049.46
21:06:25|4049.46
21:06:26|4049.46
21:06:27|4049.46
21:06:28|4049.46
21:06:29|4050.03
21:06:31|4050.03
21:06:33|4050.03
21:06:34|4050.03
21:06:35|4050.03
21:06:36|4050.03
21:06:37|4050.03
21:06:38|4050.03
21:06:38|4050.03
21:06:40|4050.03
21:06:42|4050.03
21:06:42|4050.03
21:06:43|4050.03
21:06:44|4050.03
21:06:46|4050.03
21:06:46|4050.03
21:06:48|4050.03
21:06:49|4050.03
21:06:49|4050.03
21:06:50|4052.83
21:06:51|4052.83
21:06:52|4052.83
21:06:53|4052.83
21:06:54|4052.83
21:06:55|4052.83
21:06:56|4052.83
21:06:57|4052.83
21:06:58|4052.83
21:06:59|4052.83
21:07:00|4052.1
21:07:03|4052.1
21:07:03|4052.1
21:07:04|4052.1
21:07:05|4052.1
21:07:06|4052.1
21:07:08|4052.1
21:07:09|4054.24
21:07:10|4052.54
21:07:11|4052.54
21:07:11|4052.54
21:07:13|4052.54
21:07:14|4052.54
21:07:15|4052.54
21:07:16|4052.54
21:07:16|4052.54
21:07:18|4052.54
21:07:19|4052.54
21:07:19|4052.54
21:07:20|4052.54
21:07:22|4052.54
21:07:23|4052.54
21:07:23|4052.54
21:07:25|4052.54
21:07:25|4052.54
21:07:26|4052.54
21:07:28|4052.54
21:07:28|4052.54
21:07:30|4052.54
21:07:32|4052.54
21:07:34|4052.54
21:07:34|4052.54
21:07:35|4052.54
21:07:36|4052.54
21:07:38|4052.54
21:07:38|4052.54
21:07:39|4052.54
21:07:40|4052.54
21:07:41|4052.54
21:07:43|4052.54
21:07:43|4052.54
21:07:44|4052.54
21:07:45|4052.54
21:07:46|4052.54
21:07:47|4052.54
21:07:48|4052.54
21:07:49|4052.54
21:07:50|4052.54
21:07:52|4052.54
21:07:52|4052.54
21:07:53|4052.54
21:07:54|4052.54
21:07:55|4052.54
21:07:56|4052.54
21:07:57|4052.54
21:07:58|4052.54
21:07:59|4052.54
21:08:00|4049.41
21:08:01|4049.41
21:08:02|4049.41
21:08:03|4049.41
21:08:04|4049.41
21:08:05|4049.21
21:08:06|4049.21
21:08:07|4049.21
21:08:08|4049.21
21:08:09|4049.21
21:08:10|4049.21
21:08:11|4049.21
21:08:12|4049.21
21:08:13|4049.21
21:08:14|4049.21
21:08:15|4049.65
21:08:16|4049.65
21:08:17|4049.65
21:08:18|4049.65
21:08:19|4049.65
21:08:20|4049.79
21:08:21|4049.79
21:08:22|4049.79
21:08:23|4049.79
21:08:24|4049.79
21:08:25|4049.79
21:08:26|4049.79
21:08:27|4049.79
21:08:28|4049.79
21:08:29|4049.79
21:08:31|4049.79
21:08:32|4049.79
21:08:34|4049.79
21:08:36|4049.79
21:08:37|4049.79
21:08:39|4049.79
21:08:40|4049.79
21:08:41|4049.79
21:08:42|4049.79
21:08:43|4049.79
21:08:44|4049.79
21:08:45|4049.79
21:08:47|4049.79
21:08:47|4049.79
21:08:48|4049.79
21:08:49|4049.79
21:08:50|4049.79
21:08:51|4049.79
21:08:52|4049.79
21:08:53|4049.79
21:08:54|4049.79
21:08:56|4049.79
21:08:56|4049.79
21:08:57|4049.79
21:08:58|4049.79
21:08:59|4049.79
21:09:00|4049.79
21:09:01|4049.79
21:09:02|4051.93
21:09:03|4051.93
21:09:04|4051.93
21:09:05|4051.93
21:09:06|4058.13
21:09:07|4059.81
21:09:08|4059.81
21:09:09|4059.81
21:09:10|4059.81
21:09:11|4059.81
21:09:12|4059.81
21:09:13|4059.81
21:09:14|4059.81
21:09:15|4059.81
21:09:16|4059.81
21:09:17|4059.81
21:09:18|4059.81
21:09:20|4059.81
21:09:20|4059.81
21:09:21|4059.81
21:09:22|4059.81
21:09:23|4059.81
21:09:24|4059.81
21:09:25|4059.81
21:09:27|4059.81
21:09:27|4059.81
21:09:28|4059.81
21:09:29|4059.81
21:09:30|4059.81
21:09:31|4059.81
21:09:33|4059.81
21:09:35|4056.2
21:09:37|4056.2
21:09:37|4053.03
21:09:39|4053.03
21:09:40|4053.03
21:09:41|4053.03
21:09:41|4053.03
21:09:42|4053.03
21:09:44|4053.03
21:09:44|4053.03
21:09:46|4053.03
21:09:46|4053.03
21:09:48|4053.03
21:09:48|4053.03
21:09:50|4053.03
21:09:51|4053.03
21:09:51|4053.03
21:09:52|4053.03
21:09:54|4053.03
21:09:54|4053.03
21:09:57|4053.03
21:09:57|4053.03
21:09:58|4053.03
21:09:59|4053.03
21:10:00|4053.03
21:10:01|4053.03
21:10:02|4053.03
21:10:03|4053.03
21:10:04|4053.03
21:10:05|4053.03
21:10:06|4053.03
21:10:07|4053.03
21:10:08|4053.03
21:10:10|4053.03
21:10:11|4053.03
21:10:12|4053.03
21:10:13|4055.51
21:10:14|4055.51
21:10:15|4055.51
21:10:16|4055.51
21:10:17|4055.51
21:10:18|4055.51
21:10:19|4055.51
21:10:20|4055.51
21:10:21|4055.51
21:10:22|4055.51
21:10:23|4055.51
21:10:24|4055.51
21:10:25|4055.51
21:10:26|4055.51
21:10:27|4055.51
21:10:28|4055.51
21:10:29|4055.51
21:10:30|4055.51
21:10:31|4055.51
21:10:32|4055.51
21:10:33|4055.51
21:10:34|4055.51
21:10:36|4055.51
21:10:37|4055.51
21:10:38|4055.51
21:10:38|4055.51
21:10:40|4055.51
21:10:41|4055.51
21:10:42|4055.51
21:10:42|4055.51
21:10:44|4055.51
21:10:46|4055.51
21:10:47|4055.51
21:10:47|4055.51
21:10:48|4055.51
21:10:49|4055.51
21:10:51|4055.51
21:10:51|4055.51
21:10:54|4055.51
21:10:54|4055.51
21:10:55|4055.51
21:10:56|4055.51
21:10:57|4055.51
21:10:58|4055.51
21:11:00|4055.51
21:11:00|4055.51
21:11:01|4055.51
21:11:02|4055.51
21:11:03|4054.11
21:11:04|4054.11
21:11:05|4054.11
21:11:06|4054.11
21:11:07|4054.11
21:11:08|4054.11
21:11:09|4054.11
21:11:10|4054.11
21:11:11|4054.11
21:11:12|4054.11
21:11:13|4054.11
21:11:14|4054.11
21:11:15|4050.83
21:11:16|4050.83
21:11:17|4050.83
21:11:18|4050.83
21:11:19|4050.83
21:11:20|4050.83
21:11:21|4050.83
21:11:22|4050.83
21:11:23|4050.83
21:11:24|4050.83
21:11:25|4050.83
21:11:26|4050.83
21:11:27|4050.83
21:11:28|4050.83
21:11:29|4050.83
21:11:30|4050.83
21:11:31|4050.83
21:11:32|4055.5
21:11:33|4055.5
21:11:35|4055.5
21:11:37|4055.5
21:11:38|4055.5
21:11:39|4055.31
21:11:40|4055.31
21:11:41|4055.31
21:11:42|4055.31
21:11:43|4055.31
21:11:44|4055.31
21:11:45|4055.31
21:11:47|4055.31
21:11:47|4055.31
21:11:48|4055.31
21:11:50|4055.31
21:11:50|4055.31
21:11:51|4055.31
21:11:53|4055.31
21:11:53|4055.31
21:11:54|4055.31
21:11:55|4055.31
21:11:57|4055.31
21:11:57|4055.31
21:11:58|4055.31
21:12:01|4055.31
21:12:02|4055.31
21:12:03|4055.31
21:12:03|4055.31
21:12:04|4055.31
21:12:06|4055.31
21:12:06|4055.31
21:12:07|4055.31
21:12:08|4055.31
21:12:09|4055.31
21:12:10|4055.31
21:12:13|4055.31
21:12:14|4055.31
21:12:15|4055.31
21:12:17|4055.31
21:12:17|4055.31
21:12:18|4055.31
21:12:20|4055.31
21:12:21|4055.31
21:12:22|4055.31
21:12:23|4055.31
21:12:24|4055.31
21:12:25|4055.31
21:12:26|4055.31
21:12:27|4055.31
21:12:28|4055.31
21:12:29|4055.31
21:12:30|4055.31
21:12:31|4055.76
21:12:32|4055.76
21:12:33|4055.76
21:12:34|4055.76
21:12:35|4055.76
21:12:37|4055.76
21:12:39|4055.76
21:12:40|4055.76
21:12:41|4055.76
21:12:42|4055.76
21:12:42|4055.76
21:12:44|4055.76
21:12:44|4055.76
21:12:46|4055.76
21:12:46|4055.76
21:12:48|4055.76
21:12:48|4055.76
21:12:49|4055.76
21:12:52|4055.76
21:12:52|4055.76
21:12:53|4055.76
21:12:54|4055.76
21:12:55|4055.76
21:12:56|4055.76
21:12:57|4055.76
21:12:58|4055.76
21:12:59|4055.76
21:13:00|4055.76
21:13:01|4055.76
21:13:02|4055.76
21:13:03|4055.76
21:13:04|4055.76
21:13:05|4055.76
21:13:06|4055.76
21:13:07|4055.76
21:13:08|4055.76
21:13:10|4055.76
21:13:10|4055.76
21:13:12|4055.76
21:13:12|4055.76
21:13:14|4055.76
21:13:14|4055.76
21:13:16|4055.76
21:13:16|4055.76
21:13:17|4055.76
21:13:19|4055.76
21:13:19|4055.76
21:13:20|4055.76
21:13:22|4054.72
21:13:22|4054.72
21:13:23|4054.72
21:13:25|4054.72
21:13:26|4054.72
21:13:26|4054.72
21:13:27|4054.72
21:13:28|4054.72
21:13:29|4054.72
21:13:30|4054.72
21:13:32|4054.72
21:13:33|4054.72
21:13:34|4054.72
21:13:35|4054.72
21:13:37|4054.72
21:13:38|4054.72
21:13:40|4054.72
21:13:41|4054.72
21:13:42|4054.72
21:13:42|4054.72
21:13:44|4054.72
21:13:44|4054.72
21:13:46|4054.72
21:13:47|4054.72
21:13:48|4054.72
21:13:49|4054.72
21:13:50|4054.72
21:13:50|4054.72
21:13:52|4054.72
21:13:52|4054.72
21:13:54|4054.72
21:13:55|4054.72
21:13:55|4054.72
21:13:56|4054.72
21:13:57|4054.72
21:13:58|4054.72
21:13:59|4050.85
21:14:01|4050.81
21:14:01|4050.81
21:14:04|4052.01
21:14:04|4052.01
21:14:05|4052.01
21:14:06|4052.01
21:14:07|4052.01
21:14:08|4052.01
21:14:09|4046.82
21:14:10|4046.82
21:14:11|4046.19
21:14:12|4046.12
21:14:13|4046.12
21:14:14|4046.12
21:14:15|4046.12
21:14:16|4046.12
21:14:17|4046.12
21:14:18|4046.12
21:14:19|4046.12
21:14:20|4046.12
21:14:21|4046.12
21:14:22|4046.11
21:14:23|4045.37
21:14:24|4044.43
21:14:25|4044.43
21:14:26|4044.43
21:14:27|4044.43
21:14:28|4043.91
21:14:29|4045.11
21:14:30|4045.11
21:14:31|4045.11
21:14:32|4045.11
21:14:33|4045.55
21:14:34|4045.55
21:14:36|4045.6
21:14:37|4045.6
21:14:39|4045.6
21:14:41|4045.6
21:14:43|4045.6
21:14:44|4045.6
21:14:44|4045.6
21:14:45|4045.6
21:14:46|4045.6
21:14:47|4045.6
21:14:49|4045.6
21:14:50|4045.6
21:14:51|4045.6
21:14:52|4045.6
21:14:53|4045.6
21:14:54|4045.6
21:14:55|4045.6
21:14:56|4040.91
21:14:57|4040.91
21:14:58|4040.91
21:14:59|4040.91
21:15:00|4040.91
21:15:01|4040.91
21:15:02|4040.91
21:15:03|4040.91
21:15:04|4040.91
21:15:05|4040.91
21:15:06|4040.91
21:15:07|4040.91
21:15:08|4041.99
21:15:09|4041.99
21:15:10|4041.99
21:15:11|4041.99
21:15:12|4041.99
21:15:13|4044.72
21:15:14|4044.72
21:15:15|4045.28
21:15:16|4044.2
21:15:17|4044.2
21:15:18|4044.2
21:15:19|4044.2
21:15:20|4043.93
21:15:21|4043.93
21:15:22|4043.93
21:15:23|4043.93
21:15:24|4047.13
21:15:25|4047.13
21:15:26|4047.13
21:15:27|4048.15
21:15:28|4049.43
21:15:29|4049.43
21:15:30|4049.56
21:15:31|4049.56
21:15:32|4050.7
21:15:33|4051.89
21:15:34|4051.89
21:15:35|4051.89
21:15:36|4051.89
21:15:37|4051.89
21:15:38|4051.89
21:15:40|4052.64
21:15:40|4053.04
21:15:41|4053.04
21:15:43|4053.04
21:15:44|4053.04
21:15:45|4053.04
21:15:46|4053.04
21:15:47|4053.04
21:15:48|4053.04
21:15:49|4053.04
21:15:50|4053.04
21:15:51|4053.04
21:15:52|4053.04
21:15:53|4053.72
21:15:54|4053.72
21:15:55|4053.72
21:15:56|4053.72
21:15:57|4053.72
21:15:58|4053.72
21:15:59|4052.84
21:16:00|4052.84
21:16:01|4052.84
21:16:02|4052.84
21:16:03|4052.84
21:16:04|4052.84
21:16:05|4052.84
21:16:06|4052.84
21:16:07|4052.84
21:16:08|4052.84
21:16:09|4052.84
21:16:10|4052.84
21:16:11|4052.84
21:16:12|4052.84
21:16:13|4052.84
21:16:14|4052.84
21:16:15|4052.84
21:16:16|4052.84
21:16:17|4052.84
21:16:18|4052.84
21:16:19|4052.84
21:16:20|4052.84
21:16:21|4052.84
21:16:22|4052.84
21:16:23|4052.84
21:16:24|4052.84
21:16:25|4052.84
21:16:26|4052.84
21:16:27|4052.84
21:16:28|4052.84
21:16:29|4052.84
21:16:30|4052.84
21:16:31|4052.84
21:16:32|4052.84
21:16:33|4052.84
21:16:34|4052.84
21:16:35|4055.5
21:16:36|4055.72
21:16:37|4055.72
21:16:38|4055.72
21:16:39|4055.72
21:16:40|4055.72
21:16:41|4055.72
21:16:43|4055.72
21:16:44|4055.72
21:16:45|4055.72
21:16:47|4055.72
21:16:48|4055.72
21:16:48|4055.72
21:16:49|4055.72
21:16:50|4055.72
21:16:51|4055.72
21:16:52|4055.72
21:16:53|4055.72
21:16:56|4057.91
21:16:56|4057.91
21:16:57|4057.91
21:16:58|4057.91
21:16:59|4057.91
21:17:00|4057.91
21:17:01|4057.91
21:17:03|4057.91
21:17:03|4057.91
21:17:04|4057.91
21:17:05|4058.22
21:17:06|4059.96
21:17:07|4066.16
21:17:08|4066.16
21:17:09|4066.34
21:17:10|4066.34
21:17:11|4066.34
21:17:12|4066.34
21:17:13|4066.34
21:17:14|4066.34
21:17:15|4066.34
21:17:16|4066.34
21:17:17|4066.34
21:17:18|4066.34
21:17:19|4066.34
21:17:21|4066.34
21:17:22|4066.34
21:17:23|4066.34
21:17:24|4066.34
21:17:25|4066.34
21:17:26|4066.34
21:17:27|4066.34
21:17:28|4066.34
21:17:29|4066.34
21:17:30|4066.34
21:17:31|4066.34
21:17:32|4066.34
21:17:33|4066.34
21:17:34|4066.34
21:17:35|4066.34
21:17:36|4066.34
21:17:37|4066.34
21:17:38|4066.34
21:17:39|4066.34
21:17:41|4066.34
21:17:43|4066.34
21:17:44|4066.34
21:17:45|4066.34
21:17:46|4066.34
21:17:47|4066.34
21:17:48|4066.34
21:17:49|4066.34
21:17:50|4066.34
21:17:51|4066.34
21:17:53|4066.34
21:17:53|4066.34
21:17:54|4060.68
21:17:55|4060.68
21:17:57|4060.68
21:17:57|4060.68
21:17:59|4060.68
21:17:59|4060.68
21:18:00|4060.68
21:18:01|4060.68
21:18:03|4060.68
21:18:03|4060.68
21:18:05|4060.68
21:18:06|4060.68
21:18:07|4060.68
21:18:07|4060.68
21:18:08|4062.97
21:18:09|4064.81
21:18:10|4064.81
21:18:11|4064.81
21:18:13|4064.81
21:18:13|4064.81
21:18:14|4064.81
21:18:16|4064.81
21:18:16|4064.81
21:18:17|4064.81
21:18:19|4064.81
21:18:20|4064.81
21:18:20|4064.81
21:18:21|4065.26
21:18:22|4065.26
21:18:23|4065.26
21:18:24|4065.26
21:18:25|4065.26
21:18:26|4065.26
21:18:27|4065.26
21:18:28|4065.26
21:18:30|4065.26
21:18:31|4065.26
21:18:31|4065.26
21:18:33|4065.26
21:18:34|4065.26
21:18:35|4062.97
21:18:36|4062.95
21:18:37|4062.95
21:18:37|4062.95
21:18:38|4062.95
21:18:40|4062.95
21:18:41|4061.78
21:18:43|4061.78
21:18:43|4061.78
21:18:44|4061.78
21:18:46|4061.78
21:18:47|4061.78
21:18:48|4061.78
21:18:49|4061.78
21:18:49|4061.78
21:18:50|4061.78
21:18:51|4061.78
21:18:53|4061.78
21:18:53|4061.78
21:18:54|4061.78
21:18:55|4061.78
21:18:57|4061.78
21:18:57|4061.78
21:18:58|4061.78
21:18:59|4061.78
21:19:00|4061.78
21:19:02|4061.78
21:19:02|4061.78
21:19:03|4061.78
21:19:04|4061.78
21:19:05|4061.78
21:19:06|4061.78
21:19:07|4061.78
21:19:08|4061.78
21:19:09|4061.78
21:19:10|4061.78
21:19:11|4061.78
21:19:12|4061.78
21:19:13|4061.78
21:19:14|4061.78
21:19:15|4061.78
21:19:17|4061.78
21:19:17|4061.78
21:19:18|4061.78
21:19:19|4061.78
21:19:21|4061.78
21:19:22|4061.78
21:19:23|4061.78
21:19:24|4061.78
21:19:25|4061.78
21:19:26|4061.78
21:19:27|4061.78
21:19:28|4061.78
21:19:29|4061.78
21:19:30|4061.78
21:19:31|4061.78
21:19:32|4061.78
21:19:34|4061.78
21:19:35|4061.78
21:19:35|4061.78
21:19:37|4063.96
21:19:38|4061.48
21:19:39|4061.48
21:19:40|4061.48
21:19:41|4061.48
21:19:42|4061.48
21:19:43|4061.48
21:19:45|4061.48
21:19:47|4061.48
21:19:48|4061.48
21:19:49|4061.48
21:19:50|4061.48
21:19:51|4061.48
21:19:52|4061.48
21:19:53|4061.48
21:19:54|4061.48
21:19:55|4061.48
21:19:56|4061.48
21:19:57|4061.48
21:19:58|4061.48
21:19:59|4061.48
21:20:00|4061.48
21:20:01|4061.48
21:20:02|4061.48
21:20:03|4060.66
21:20:05|4060.66
21:20:05|4060.66
21:20:06|4060.66
21:20:07|4060.66
21:20:09|4060.66
21:20:09|4060.66
21:20:10|4060.66
21:20:11|4060.66
21:20:13|4060.66
21:20:14|4060.66
21:20:16|4060.66
21:20:16|4060.66
21:20:17|4060.66
21:20:18|4060.66
21:20:19|4060.66
21:20:20|4060.66
21:20:21|4060.66
21:20:22|4060.66
21:20:23|4060.66
21:20:24|4060.66
21:20:25|4060.66
21:20:26|4060.66
21:20:27|4060.66
21:20:28|4060.66
21:20:29|4060.66
21:20:30|4060.66
21:20:31|4060.66
21:20:32|4060.66
21:20:33|4060.66
21:20:34|4060.66
21:20:35|4060.66
21:20:36|4060.66
21:20:37|4060.66
21:20:38|4060.66
21:20:39|4059.99
21:20:40|4059.99
21:20:41|4059.99
21:20:42|4059.99
21:20:44|4059.99
21:20:46|4059.99
21:20:47|4059.99
21:20:48|4059.99
21:20:49|4059.99
21:20:50|4059.99
21:20:51|4059.99
21:20:52|4059.99
21:20:53|4059.99
21:20:54|4059.99
21:20:55|4059.99
21:20:56|4059.99
21:20:57|4059.99
21:20:58|4059.99
21:20:59|4059.99
21:21:00|4059.99
21:21:01|4059.99
21:21:02|4059.99
21:21:03|4059.99
21:21:04|4059.99
21:21:05|4059.99
21:21:06|4060.82
21:21:07|4060.82
21:21:08|4060.82
21:21:09|4060.82
21:21:10|4060.82
21:21:11|4060.82
21:21:12|4060.82
21:21:13|4060.82
21:21:14|4060.82
21:21:15|4060.82
21:21:16|4060.82
21:21:17|4060.82
21:21:18|4060.82
21:21:19|4060.82
21:21:20|4060.82
21:21:21|4060.82
21:21:22|4060.82
21:21:23|4056.76
21:21:24|4056.76
21:21:25|4056.76
21:21:26|4056.76
21:21:27|4056.76
21:21:28|4056.76
21:21:29|4056.56
21:21:30|4056.56
21:21:31|4056.56
21:21:32|4056.56
21:21:33|4056.56
21:21:34|4056.56
21:21:35|4056.56
21:21:36|4056.56
21:21:37|4056.56
21:21:38|4056.56
21:21:39|4056.56
21:21:40|4056.56
21:21:41|4056.56
21:21:42|4056.56
21:21:43|4056.56
21:21:44|4056.56
21:21:46|4056.56
21:21:47|4056.56
21:21:48|4056.56
21:21:49|4056.56
21:21:51|4056.56
21:21:52|4056.56
21:21:53|4056.56
21:21:55|4056.56
21:21:56|4056.
21:21:57|4056.
21:21:58|4056.
21:21:59|4056.
21:22:00|4056.
21:22:01|4056.
21:22:02|4056.
21:22:03|4056.
21:22:04|4056.
21:22:05|4056.
21:22:06|4056.
21:22:07|4056.
21:22:09|4056.
21:22:10|4056.
21:22:11|4056.
21:22:12|4056.
21:22:13|4056.
21:22:14|4056.
21:22:15|4056.
21:22:16|4056.
21:22:18|4056.
21:22:18|4056.
21:22:19|4056.
21:22:20|4056.
21:22:22|4056.
21:22:23|4056.
21:22:24|4056.
21:22:24|4056.
21:22:25|4056.
21:22:27|4056.
21:22:28|4056.
21:22:29|4056.
21:22:29|4056.
21:22:31|4056.
21:22:31|4056.
21:22:32|4056.
21:22:33|4056.
21:22:34|4056.
21:22:35|4056.
21:22:36|4056.
21:22:37|4056.
21:22:38|4056.
21:22:40|4056.
21:22:40|4056.
21:22:41|4056.
21:22:42|4056.
21:22:44|4056.
21:22:44|4056.
21:22:47|4056.
21:22:48|4056.
21:22:49|4056.
21:22:50|4064.41
21:22:51|4064.42
21:22:52|4064.42
21:22:54|4064.84
21:22:55|4064.84
21:22:56|4064.84
21:22:57|4064.84
21:22:58|4064.84
21:22:59|4064.84
21:23:01|4064.84
21:23:02|4064.84
21:23:03|4064.84
21:23:03|4064.84
21:23:04|4064.84
21:23:06|4064.84
21:23:07|4064.84
21:23:08|4064.84
21:23:09|4067.76
21:23:10|4067.77
21:23:11|4067.77
21:23:12|4067.77
21:23:13|4067.77
21:23:14|4067.77
21:23:15|4067.77
21:23:15|4067.77
21:23:17|4067.76
21:23:18|4067.76
21:23:18|4065.44
21:23:20|4065.44
21:23:21|4065.44
21:23:23|4065.44
21:23:23|4065.44
21:23:24|4061.28
21:23:25|4061.28
21:23:26|4061.28
21:23:27|4061.28
21:23:28|4061.28
21:23:29|4061.28
21:23:30|4061.28
21:23:31|4061.28
21:23:32|4061.28
21:23:33|4061.28
21:23:34|4061.28
21:23:35|4061.28
21:23:36|4061.28
21:23:37|4061.28
21:23:38|4061.28
21:23:39|4061.28
21:23:40|4061.28
21:23:41|4061.28
21:23:42|4061.28
21:23:43|4061.28
21:23:44|4061.28
21:23:45|4061.28
21:23:47|4061.28
21:23:48|4061.28
21:23:49|4061.28
21:23:51|4061.28
21:23:53|4061.28
21:23:55|4061.28
21:23:55|4061.28
21:23:56|4061.28
21:23:57|4061.28
21:23:59|4061.28
21:23:59|4061.28
21:24:00|4061.28
21:24:01|4061.28
21:24:02|4061.28
21:24:03|4061.28
21:24:04|4061.28
21:24:05|4061.28
21:24:06|4061.28
21:24:07|4061.28
21:24:08|4061.28
21:24:09|4061.28
21:24:10|4061.28
21:24:11|4061.28
21:24:12|4061.28
21:24:13|4061.28
21:24:15|4061.28
21:24:15|4061.28
21:24:16|4061.28
21:24:17|4061.28
21:24:19|4061.28
21:24:20|4061.28
21:24:21|4061.28
21:24:22|4061.28
21:24:23|4061.28
21:24:24|4061.28
21:24:26|4061.28
21:24:26|4058.34
21:24:28|4056.04
21:24:28|4056.04
21:24:30|4056.04
21:24:30|4056.04
21:24:32|4056.44
21:24:33|4056.44
21:24:34|4056.44
21:24:35|4056.44
21:24:35|4056.44
21:24:37|4056.44
21:24:38|4056.44
21:24:39|4056.53
21:24:40|4056.53
21:24:41|4056.53
21:24:42|4056.53
21:24:43|4056.53
21:24:43|4056.53
21:24:45|4056.53
21:24:46|4056.53
21:24:47|4056.53
21:24:49|4056.53
21:24:51|4056.53
21:24:52|4056.53
21:24:53|4056.53
21:24:54|4056.53
21:24:55|4056.53
21:24:56|4056.53
21:24:57|4056.53
21:24:58|4056.53
21:24:59|4056.53
21:25:00|4056.53
21:25:01|4056.53
21:25:02|4056.53
21:25:03|4056.53
21:25:04|4056.53
21:25:05|4056.53
21:25:06|4056.53
21:25:07|4056.53
21:25:08|4056.53
21:25:09|4056.53
21:25:10|4056.53
21:25:11|4056.53
21:25:12|4056.53
21:25:13|4056.53
21:25:14|4056.53
21:25:15|4056.53
21:25:16|4056.53
21:25:17|4056.53
21:25:18|4056.53
21:25:19|4061.92
21:25:20|4061.92
21:25:21|4061.92
21:25:22|4061.92
21:25:23|4064.22
21:25:24|4064.22
21:25:25|4063.84
21:25:26|4063.84
21:25:27|4063.84
21:25:28|4063.84
21:25:29|4063.84
21:25:30|4063.84
21:25:31|4063.84
21:25:32|4060.16
21:25:33|4060.16
21:25:34|4060.16
21:25:35|4060.16
21:25:36|4060.16
21:25:37|4060.16
21:25:38|4060.16
21:25:39|4060.16
21:25:40|4060.16
21:25:41|4060.16
21:25:42|4060.16
21:25:43|4060.16
21:25:44|4060.16
21:25:45|4060.16
21:25:46|4060.16
21:25:47|4060.16
21:25:48|4060.16
21:25:50|4060.16
21:25:51|4060.16
21:25:52|4060.16
21:25:53|4060.16
21:25:54|4060.16
21:25:55|4063.32
21:25:56|4062.77
21:25:57|4062.77
21:25:58|4062.77
21:25:58|4062.77
21:26:00|4062.77
21:26:01|4062.77
21:26:03|4064.41
21:26:05|4064.41
21:26:05|4064.41
21:26:07|4064.41
21:26:07|4064.41
21:26:09|4064.41
21:26:10|4064.41
21:26:11|4064.41
21:26:12|4062.74
21:26:13|4062.74
21:26:15|4062.74
21:26:15|4062.74
21:26:16|4062.74
21:26:18|4062.74
21:26:19|4062.74
21:26:20|4062.74
21:26:21|4062.74
21:26:22|4064.52
21:26:23|4064.52
21:26:24|4064.52
21:26:25|4064.52
21:26:26|4064.52
21:26:27|4059.76
21:26:28|4059.76
21:26:29|4059.76
21:26:30|4059.76
21:26:31|4059.76
21:26:32|4059.76
21:26:33|4059.76
21:26:34|4059.76
21:26:35|4059.76
21:26:36|4059.76
21:26:37|4059.76
21:26:38|4059.76
21:26:39|4059.76
21:26:40|4059.76
21:26:41|4059.76
21:26:42|4059.76
21:26:43|4059.76
21:26:44|4059.76
21:26:45|4059.76
21:26:46|4059.76
21:26:47|4064.81
21:26:48|4065.
21:26:49|4065.
21:26:51|4065.
21:26:53|4065.
21:26:54|4065.
21:26:55|4065.
21:26:55|4065.
21:26:57|4065.
21:26:58|4065.
21:27:00|4065.
21:27:01|4065.
21:27:02|4065.
21:27:03|4065.
21:27:04|4065.
21:27:05|4065.
21:27:06|4065.
21:27:07|4065.
21:27:08|4065.
21:27:09|4065.
21:27:10|4065.
21:27:11|4065.
21:27:12|4065.
21:27:13|4065.
21:27:14|4065.
21:27:15|4065.
21:27:16|4065.
21:27:17|4061.98
21:27:18|4061.98
21:27:19|4061.98
21:27:20|4061.98
21:27:21|4061.98
21:27:22|4061.98
21:27:23|4061.98
21:27:24|4068.74
21:27:25|4067.29
21:27:26|4070.86
21:27:27|4071.46
21:27:28|4071.48
21:27:29|4071.48
21:27:30|4074.77
21:27:31|4075.59
21:27:32|4075.59
21:27:33|4079.03
21:27:34|4077.83
21:27:35|4081.29
21:27:36|4080.6
21:27:37|4080.6
21:27:39|4080.6
21:27:40|4080.6
21:27:40|4080.6
21:27:42|4080.6
21:27:43|4080.6
21:27:44|4080.6
21:27:45|4080.6
21:27:46|4080.6
21:27:47|4080.6
21:27:48|4080.6
21:27:49|4080.6
21:27:50|4080.6
21:27:52|4080.6
21:27:53|4080.6
21:27:53|4080.6
21:27:54|4080.6
21:27:56|4080.6
21:27:57|4080.6
21:27:57|4080.6
21:27:58|4080.6
21:27:59|4080.6
21:28:00|4080.6
21:28:01|4080.6
21:28:03|4080.6
21:28:04|4080.6
21:28:05|4081.29
21:28:06|4082.98
21:28:08|4084.13
21:28:08|4084.13
21:28:09|4084.13
21:28:11|4084.13
21:28:12|4084.13
21:28:12|4084.13
21:28:13|4084.13
21:28:14|4084.13
21:28:15|4084.13
21:28:16|4084.13
21:28:17|4084.13
21:28:18|4084.13
21:28:19|4084.13
21:28:20|4084.13
21:28:21|4084.13
21:28:23|4078.61
21:28:24|4078.61
21:28:25|4078.61
21:28:25|4078.61
21:28:27|4078.61
21:28:28|4080.3
21:28:28|4080.3
21:28:29|4080.3
21:28:30|4080.3
21:28:32|4080.3
21:28:32|4080.3
21:28:34|4080.3
21:28:34|4080.3
21:28:36|4080.3
21:28:36|4080.3
21:28:38|4080.3
21:28:39|4080.3
21:28:40|4080.3
21:28:41|4080.3
21:28:41|4080.3
21:28:43|4080.3
21:28:43|4080.3
21:28:44|4080.3
21:28:45|4080.3
21:28:46|4080.3
21:28:48|4080.3
21:28:48|4080.3
21:28:49|4080.3
21:28:50|4080.3
21:28:53|4080.3
21:28:54|4080.3
21:28:55|4080.3
21:28:56|4080.3
21:28:58|4080.3
21:28:59|4080.3
21:29:00|4074.68
21:29:01|4074.68
21:29:02|4074.68
21:29:03|4074.68
21:29:04|4074.68
21:29:05|4074.68
21:29:05|4074.68
21:29:07|4074.68
21:29:08|4074.68
21:29:09|4074.68
21:29:10|4074.68
21:29:11|4074.68
21:29:12|4074.68
21:29:13|4074.68
21:29:14|4074.68
21:29:15|4074.68
21:29:15|4074.68
21:29:17|4074.68
21:29:18|4074.68
21:29:19|4074.68
21:29:20|4074.68
21:29:20|4074.68
21:29:22|4074.68
21:29:23|4074.68
21:29:24|4074.68
21:29:25|4074.68
21:29:26|4074.68
21:29:26|4074.68
21:29:28|4074.68
21:29:29|4076.98
21:29:29|4076.98
21:29:31|4076.98
21:29:31|4076.98
21:29:32|4076.98
21:29:34|4076.98
21:29:35|4076.98
21:29:36|4076.98
21:29:37|4076.98
21:29:37|4076.98
21:29:39|4076.98
21:29:39|4084.34
21:29:40|4084.67
21:29:42|4084.67
21:29:42|4084.67
21:29:44|4084.67
21:29:45|4084.67
21:29:46|4084.67
21:29:47|4084.67
21:29:48|4078.
21:29:49|4078.
21:29:49|4078.
21:29:50|4078.
21:29:52|4078.
21:29:53|4078.
21:29:55|4078.
21:29:57|4078.
21:29:58|4078.
21:29:58|4078.
21:29:59|4078.
21:30:00|4078.
21:30:01|4078.
21:30:02|4078.
21:30:04|4078.
21:30:05|4078.
21:30:06|4075.26
21:30:07|4075.58
21:30:08|4075.58
21:30:09|4075.58
21:30:10|4075.58
21:30:11|4075.58
21:30:13|4075.58
21:30:13|4075.58
21:30:14|4075.58
21:30:15|4075.58
21:30:16|4075.3
21:30:17|4075.3
21:30:18|4075.3
21:30:19|4075.3
21:30:20|4075.3
21:30:21|4075.3
21:30:22|4072.69
21:30:23|4072.69
21:30:24|4072.69
21:30:25|4072.69
21:30:26|4085.55
21:30:27|4086.8
21:30:28|4086.8
21:30:29|4086.8
21:30:30|4086.8
21:30:31|4086.8
21:30:32|4086.8
21:30:33|4086.8
21:30:34|4086.8
21:30:36|4086.8
21:30:37|4086.8
21:30:37|4086.8
21:30:38|4086.8
21:30:40|4086.8
21:30:40|4086.8
21:30:41|4086.8
21:30:42|4086.8
21:30:43|4089.05
21:30:44|4089.05
21:30:45|4089.05
21:30:47|4089.05
21:30:47|4084.8
21:30:48|4084.8
21:30:49|4084.8
21:30:50|4084.8
21:30:51|4084.8
21:30:52|4084.8
21:30:55|4084.8
21:30:55|4084.8
21:30:57|4084.8
21:30:57|4084.8
21:30:58|4084.8
21:31:00|4084.8
21:31:00|4084.8
21:31:02|4084.8
21:31:03|4084.8
21:31:04|4084.8
21:31:05|4080.63
21:31:06|4079.99
21:31:07|4079.99
21:31:08|4079.99
21:31:09|4079.99
21:31:10|4079.99
21:31:11|4079.99
21:31:12|4079.99
21:31:13|4079.99
21:31:14|4076.91
21:31:15|4077.04
21:31:16|4077.04
21:31:17|4077.04
21:31:18|4077.04
21:31:19|4077.04
21:31:20|4077.04
21:31:21|4077.04
21:31:22|4077.04
21:31:23|4077.04
21:31:24|4077.04
21:31:25|4077.04
21:31:26|4077.04
21:31:27|4077.04
21:31:29|4077.04
21:31:29|4077.04
21:31:30|4077.04
21:31:31|4077.04
21:31:33|4077.04
21:31:33|4077.04
21:31:35|4077.04
21:31:35|4077.04
21:31:37|4077.04
21:31:38|4077.04
21:31:39|4077.04
21:31:40|4077.04
21:31:41|4077.04
21:31:41|4077.04
21:31:43|4077.04
21:31:44|4077.04
21:31:45|4077.04
21:31:46|4075.56
21:31:46|4075.56
21:31:48|4075.56
21:31:49|4075.56
21:31:50|4075.56
21:31:51|4075.56
21:31:52|4075.56
21:31:53|4075.56
21:31:54|4075.56
21:31:56|4075.56
21:31:57|4075.56
21:31:58|4080.08
21:32:00|4080.08
21:32:01|4080.08
21:32:02|4080.08
21:32:02|4080.08
21:32:04|4086.19
21:32:04|4088.29
21:32:06|4088.29
21:32:06|4088.29
21:32:07|4088.29
21:32:09|4088.29
21:32:09|4088.29
21:32:11|4088.29
21:32:12|4088.29
21:32:12|4088.29
21:32:14|4088.29
21:32:14|4088.29
21:32:15|4086.73
21:32:16|4086.73
21:32:17|4086.73
21:32:19|4086.73
21:32:19|4086.02
21:32:20|4086.02
21:32:22|4086.02
21:32:23|4086.02
21:32:24|4086.02
21:32:24|4086.02
21:32:25|4086.02
21:32:26|4086.02
21:32:27|4086.02
21:32:29|4086.02
21:32:29|4086.02
21:32:30|4086.02
21:32:31|4086.02
21:32:32|4086.02
21:32:33|4086.02
21:32:34|4086.02
21:32:35|4086.02
21:32:36|4086.02
21:32:37|4086.02
21:32:38|4086.02
21:32:39|4083.58
21:32:40|4083.58
21:32:41|4083.58
21:32:43|4083.58
21:32:43|4083.58
21:32:44|4082.97
21:32:45|4082.97
21:32:46|4082.97
21:32:48|4082.97
21:32:48|4082.97
21:32:50|4082.97
21:32:51|4082.97
21:32:52|4082.97
21:32:52|4082.97
21:32:53|4082.97
21:32:54|4082.97
21:32:57|4082.97
21:32:58|4082.97
21:32:59|4082.97
21:32:59|4082.97
21:33:00|4082.97
21:33:02|4082.97
21:33:02|4085.38
21:33:05|4085.38
21:33:05|4085.38
21:33:06|4085.38
21:33:07|4085.38
21:33:08|4085.38
21:33:09|4085.38
21:33:10|4085.38
21:33:11|4085.38
21:33:12|4085.38
21:33:13|4085.38
21:33:14|4085.38
21:33:15|4085.38
21:33:16|4085.38
21:33:17|4085.38
21:33:18|4085.38
21:33:19|4085.38
21:33:20|4085.38
21:33:21|4085.38
21:33:22|4085.38
21:33:23|4085.38
21:33:24|4085.38
21:33:25|4085.38
21:33:26|4085.38
21:33:27|4085.38
21:33:28|4085.38
21:33:29|4085.38
21:33:30|4085.38
21:33:31|4085.38
21:33:32|4085.38
21:33:33|4085.38
21:33:34|4085.38
21:33:35|4085.38
21:33:36|4085.38
21:33:37|4085.38
21:33:38|4085.38
21:33:39|4085.38
21:33:40|4079.02
21:33:41|4079.02
21:33:42|4079.02
21:33:43|4077.95
21:33:44|4078.13
21:33:45|4078.13
21:33:46|4078.13
21:33:47|4078.13
21:33:48|4078.13
21:33:50|4078.13
21:33:51|4078.13
21:33:52|4078.13
21:33:53|4078.13
21:33:54|4078.13
21:33:55|4078.13
21:33:56|4078.13
21:33:58|4078.13
21:34:00|4078.13
21:34:01|4078.13
21:34:02|4078.13
21:34:03|4078.13
21:34:04|4078.13
21:34:05|4078.13
21:34:07|4078.13
21:34:07|4076.51
21:34:08|4076.51
21:34:09|4076.51
21:34:11|4076.51
21:34:11|4076.51
21:34:13|4076.51
21:34:14|4076.51
21:34:15|4076.51
21:34:16|4076.51
21:34:17|4076.51
21:34:18|4076.59
21:34:19|4072.67
21:34:20|4074.54
21:34:22|4074.54
21:34:23|4074.54
21:34:23|4074.54
21:34:25|4074.54
21:34:26|4074.54
21:34:26|4074.54
21:34:28|4074.54
21:34:28|4074.54
21:34:29|4071.72
21:34:30|4071.72
21:34:32|4071.72
21:34:33|4071.72
21:34:34|4071.29
21:34:35|4071.29
21:34:36|4071.29
21:34:36|4071.29
21:34:38|4071.29
21:34:38|4071.29
21:34:40|4071.29
21:34:41|4071.29
21:34:42|4071.29
21:34:43|4071.29
21:34:44|4071.29
21:34:45|4071.29
21:34:45|4071.29
21:34:47|4071.29
21:34:48|4071.29
21:34:49|4071.29
21:34:50|4071.29
21:34:51|4071.29
21:34:52|4071.29
21:34:53|4071.29
21:34:54|4071.29
21:34:55|4071.29
21:34:56|4071.29
21:34:57|4071.29
21:34:59|4071.29
21:35:01|4071.29
21:35:02|4071.29
21:35:04|4071.29
21:35:05|4071.29
21:35:07|4071.29
21:35:08|4071.29
21:35:09|4071.29
21:35:10|4071.29
21:35:11|4071.29
21:35:12|4071.29
21:35:13|4071.29
21:35:14|4071.29
21:35:15|4071.29
21:35:15|4071.29
21:35:18|4071.29
21:35:18|4070.1
21:35:19|4070.1
21:35:20|4070.1
21:35:21|4070.1
21:35:22|4069.26
21:35:23|4069.26
21:35:24|4069.26
21:35:25|4069.26
21:35:26|4069.26
21:35:28|4069.26
21:35:28|4069.26
21:35:30|4069.26
21:35:31|4069.26
21:35:31|4069.26
21:35:32|4069.26
21:35:34|4067.22
21:35:34|4067.22
21:35:35|4067.22
21:35:36|4067.22
21:35:37|4067.22
21:35:38|4067.22
21:35:39|4067.22
21:35:40|4067.22
21:35:41|4067.22
21:35:43|4067.22
21:35:43|4067.22
21:35:44|4067.19
21:35:45|4067.19
21:35:46|4067.19
21:35:47|4067.19
21:35:48|4067.19
21:35:49|4067.19
21:35:50|4067.19
21:35:52|4067.19
21:35:52|4067.19
21:35:53|4067.19
21:35:55|4067.19
21:35:56|4067.19
21:35:56|4067.19
21:35:57|4067.19
21:35:58|4067.19
21:36:01|4067.19
21:36:01|4067.19
21:36:03|4067.19
21:36:04|4067.19
21:36:05|4066.36
21:36:06|4066.36
21:36:07|4066.36
21:36:08|4066.36
21:36:09|4066.36
21:36:10|4064.19
21:36:11|4064.19
21:36:12|4064.19
21:36:15|4064.19
21:36:16|4064.35
21:36:16|4064.35
21:36:17|4064.35
21:36:18|4064.35
21:36:19|4063.89
21:36:20|4063.89
21:36:22|4063.89
21:36:22|4063.89
21:36:23|4063.89
21:36:24|4061.77
21:36:25|4061.47
21:36:27|4061.47
21:36:27|4061.47
21:36:28|4061.47
21:36:29|4061.47
21:36:30|4061.47
21:36:31|4061.47
21:36:32|4061.47
21:36:33|4061.47
21:36:34|4061.47
21:36:35|4061.47
21:36:36|4061.47
21:36:37|4061.47
21:36:38|4061.47
21:36:39|4061.47
21:36:40|4061.47
21:36:41|4061.47
21:36:42|4061.47
21:36:43|4061.47
21:36:44|4061.47
21:36:45|4059.65
21:36:46|4059.65
21:36:47|4059.65
21:36:48|4059.65
21:36:49|4059.65
21:36:50|4061.15
21:36:51|4061.15
21:36:52|4061.15
21:36:53|4061.15
21:36:54|4061.15
21:36:55|4061.15
21:36:56|4061.15
21:36:57|4061.15
21:36:58|4061.15
21:36:59|4061.15
21:37:01|4061.15
21:37:02|4061.15
21:37:04|4061.15
21:37:05|4065.21
21:37:06|4065.21
21:37:07|4065.21
21:37:08|4065.21
21:37:09|4065.21
21:37:10|4065.21
21:37:10|4065.21
21:37:12|4065.21
21:37:13|4065.21
21:37:14|4065.21
21:37:15|4065.21
21:37:16|4065.21
21:37:17|4065.21
21:37:18|4065.21
21:37:19|4065.21
21:37:20|4065.21
21:37:21|4065.21
21:37:22|4065.21
21:37:23|4065.21
21:37:24|4065.21
21:37:25|4059.64
21:37:26|4059.64
21:37:27|4060.68
21:37:28|4060.68
21:37:30|4060.68
21:37:31|4060.68
21:37:31|4060.68
21:37:33|4060.68
21:37:34|4060.68
21:37:34|4060.68
21:37:36|4060.68
21:37:37|4060.68
21:37:37|4060.68
21:37:38|4060.68
21:37:39|4060.68
21:37:40|4060.68
21:37:42|4060.68
21:37:42|4060.68
21:37:44|4060.68
21:37:44|4060.68
21:37:45|4060.68
21:37:47|4060.68
21:37:47|4060.91
21:37:48|4060.91
21:37:49|4060.91
21:37:51|4060.91
21:37:51|4060.91
21:37:53|4060.91
21:37:53|4060.91
21:37:54|4060.91
21:37:56|4060.91
21:37:56|4060.91
21:37:57|4060.91
21:37:58|4060.91
21:38:00|4060.91
21:38:02|4062.62
21:38:04|4062.62
21:38:04|4062.62
21:38:05|4062.62
21:38:06|4062.62
21:38:07|4062.62
21:38:08|4062.62
21:38:09|4062.62
21:38:10|4062.62
21:38:11|4062.62
21:38:12|4062.62
21:38:13|4062.62
21:38:14|4062.62
21:38:15|4062.62
21:38:16|4062.62
21:38:18|4062.62
21:38:18|4062.62
21:38:19|4062.62
21:38:20|4062.62
21:38:21|4062.62
21:38:22|4062.62
21:38:23|4062.62
21:38:24|4062.62
21:38:25|4062.62
21:38:26|4062.62
21:38:27|4062.62
21:38:28|4062.62
21:38:29|4062.62
21:38:30|4062.62
21:38:31|4062.62
21:38:32|4062.62
21:38:33|4062.62
21:38:34|4062.62
21:38:36|4062.62
21:38:37|4062.62
21:38:38|4062.62
21:38:39|4062.62
21:38:40|4062.62
21:38:41|4061.78
21:38:42|4061.78
21:38:43|4061.78
21:38:44|4061.78
21:38:45|4061.78
21:38:46|4061.78
21:38:47|4061.78
21:38:48|4061.78
21:38:49|4061.78
21:38:50|4061.78
21:38:51|4061.78
21:38:52|4061.78
21:38:53|4061.78
21:38:54|4061.78
21:38:55|4061.78
21:38:56|4061.78
21:38:57|4061.78
21:38:58|4061.78
21:38:59|4061.78
21:39:00|4061.78
21:39:01|4063.98
21:39:02|4063.21
21:39:04|4063.21
21:39:05|4063.21
21:39:06|4063.21
21:39:07|4063.21
21:39:08|4063.21
21:39:09|4063.21
21:39:09|4063.21
21:39:11|4063.21
21:39:12|4063.21
21:39:13|4063.21
21:39:14|4063.21
21:39:15|4063.21
21:39:16|4063.21
21:39:17|4063.21
21:39:18|4063.21
21:39:19|4063.21
21:39:20|4061.16
21:39:21|4061.16
21:39:22|4061.16
21:39:23|4061.16
21:39:24|4061.16
21:39:25|4061.16
21:39:26|4061.16
21:39:27|4061.16
21:39:29|4061.16
21:39:30|4061.16
21:39:31|4061.16
21:39:32|4061.16
21:39:32|4061.16
21:39:34|4061.16
21:39:34|4061.16
21:39:35|4061.16
21:39:37|4061.16
21:39:38|4061.16
21:39:38|4061.16
21:39:39|4061.16
21:39:41|4061.16
21:39:42|4061.16
21:39:43|4060.55
21:39:44|4060.55
21:39:45|4056.65
21:39:46|4055.16
21:39:47|4055.16
21:39:48|4055.16
21:39:49|4056.
21:39:50|4056.
21:39:51|4056.
21:39:52|4056.
21:39:53|4056.
21:39:53|4056.
21:39:55|4056.
21:39:56|4056.
21:39:56|4056.
21:39:58|4056.
21:39:59|4056.
21:40:00|4056.
21:40:01|4056.
21:40:02|4056.
21:40:04|4056.
21:40:06|4056.
21:40:07|4056.
21:40:08|4056.
21:40:10|4056.
21:40:11|4056.
21:40:12|4056.
21:40:12|4056.
21:40:14|4056.
21:40:14|4056.
21:40:16|4056.
21:40:17|4056.
21:40:18|4056.
21:40:18|4056.
21:40:19|4056.
21:40:21|4056.
21:40:23|4056.
21:40:23|4056.
21:40:24|4056.
21:40:25|4056.
21:40:26|4056.
21:40:27|4056.
21:40:28|4056.
21:40:29|4056.
21:40:30|4056.
21:40:31|4056.
21:40:33|4056.
21:40:33|4056.
21:40:34|4056.
21:40:35|4056.
21:40:36|4056.
21:40:37|4056.
21:40:38|4056.
21:40:39|4056.
21:40:40|4056.
21:40:41|4061.16
21:40:42|4061.16
21:40:44|4061.16
21:40:45|4061.16
21:40:46|4061.16
21:40:47|4061.16
21:40:48|4061.16
21:40:49|4061.16
21:40:50|4061.16
21:40:51|4061.16
21:40:52|4061.16
21:40:53|4061.34
21:40:54|4061.34
21:40:55|4061.34
21:40:56|4061.34
21:40:57|4061.34
21:40:58|4061.34
21:40:59|4061.34
21:41:00|4061.34
21:41:01|4061.34
21:41:02|4061.34
21:41:03|4061.34
21:41:05|4061.34
21:41:07|4061.34
21:41:08|4061.34
21:41:09|4061.34
21:41:10|4061.34
21:41:12|4061.55
21:41:13|4061.55
21:41:14|4061.55
21:41:14|4061.55
21:41:15|4061.97
21:41:16|4061.97
21:41:17|4061.97
21:41:18|4061.97
21:41:19|4061.97
21:41:20|4061.97
21:41:21|4060.47
21:41:22|4060.47
21:41:23|4060.47
21:41:24|4060.47
21:41:25|4060.47
21:41:26|4060.67
21:41:27|4060.67
21:41:28|4060.67
21:41:29|4060.67
21:41:30|4060.67
21:41:31|4060.67
21:41:32|4060.67
21:41:33|4060.67
21:41:34|4060.67
21:41:35|4060.67
21:41:36|4060.67
21:41:37|4060.67
21:41:38|4061.04
21:41:39|4061.04
21:41:41|4061.04
21:41:41|4061.04
21:41:42|4060.63
21:41:43|4060.63
21:41:44|4060.63
21:41:45|4060.63
21:41:46|4060.63
21:41:47|4060.63
21:41:48|4060.63
21:41:49|4060.63
21:41:50|4060.63
21:41:51|4060.43
21:41:52|4060.43
21:41:53|4060.13
21:41:54|4060.34
21:41:55|4060.34
21:41:56|4060.34
21:41:57|4060.34
21:41:58|4059.23
21:41:59|4059.23
21:42:00|4059.23
21:42:01|4059.23
21:42:02|4057.76
21:42:03|4057.76
21:42:05|4058.17
21:42:06|4057.96
21:42:08|4057.96
21:42:09|4057.96
21:42:09|4057.96
21:42:11|4057.96
21:42:12|4057.96
21:42:13|4057.96
21:42:14|4057.96
21:42:15|4057.96
21:42:16|4057.96
21:42:17|4057.96
21:42:18|4057.96
21:42:19|4057.96
21:42:20|4057.96
21:42:21|4057.96
21:42:22|4057.96
21:42:23|4057.96
21:42:24|4057.96
21:42:26|4057.96
21:42:26|4057.96
21:42:27|4057.96
21:42:29|4057.96
21:42:29|4057.96
21:42:31|4057.96
21:42:32|4057.96
21:42:32|4057.96
21:42:34|4057.96
21:42:34|4057.96
21:42:35|4057.96
21:42:36|4057.96
21:42:37|4057.96
21:42:38|4057.96
21:42:40|4057.96
21:42:40|4057.96
21:42:42|4057.96
21:42:42|4057.96
21:42:44|4057.96
21:42:45|4057.96
21:42:46|4057.96
21:42:46|4057.96
21:42:48|4057.96
21:42:48|4057.96
21:42:49|4057.96
21:42:50|4057.96
21:42:52|4053.95
21:42:52|4053.95
21:42:53|4052.4
21:42:54|4052.4
21:42:55|4052.4
21:42:56|4052.4
21:42:57|4052.4
21:42:58|4052.4
21:42:59|4052.4
21:43:00|4052.4
21:43:01|4052.4
21:43:02|4052.4
21:43:03|4052.4
21:43:04|4052.4
21:43:07|4052.4
21:43:07|4052.4
21:43:09|4052.4
21:43:10|4052.4
21:43:11|4052.4
21:43:12|4052.4
21:43:13|4052.4
21:43:14|4052.4
21:43:15|4052.4
21:43:16|4052.4
21:43:18|4052.4
21:43:19|4052.4
21:43:20|4052.4
21:43:21|4052.4
21:43:22|4052.4
21:43:23|4052.4
21:43:25|4052.4
21:43:26|4052.4
21:43:27|4052.4
21:43:28|4052.4
21:43:30|4052.4
21:43:31|4052.4
21:43:32|4052.4
21:43:32|4052.4
21:43:34|4052.4
21:43:35|4052.4
21:43:35|4052.4
21:43:36|4052.4
21:43:37|4052.4
21:43:38|4052.4
21:43:39|4052.4
21:43:41|4052.4
21:43:42|4052.4
21:43:42|4052.4
21:43:43|4052.4
21:43:45|4052.4
21:43:45|4052.4
21:43:46|4052.4
21:43:48|4052.4
21:43:48|4052.4
21:43:49|4052.61
21:43:50|4052.61
21:43:51|4052.61
21:43:52|4052.61
21:43:53|4052.61
21:43:54|4052.61
21:43:56|4052.61
21:43:56|4052.61
21:43:58|4052.61
21:43:58|4052.61
21:44:00|4052.61
21:44:01|4052.61
21:44:01|4052.61
21:44:02|4052.61
21:44:03|4052.61
21:44:04|4052.61
21:44:05|4052.61
21:44:08|4052.61
21:44:09|4052.61
21:44:09|4052.61
21:44:10|4052.61
21:44:11|4052.61
21:44:12|4052.61
21:44:13|4052.61
21:44:15|4052.61
21:44:15|4052.61
21:44:16|4052.61
21:44:17|4052.61
21:44:19|4052.61
21:44:20|4052.61
21:44:21|4052.61
21:44:22|4052.61
21:44:23|4052.61
21:44:24|4052.61
21:44:25|4052.61
21:44:26|4052.61
21:44:27|4052.61
21:44:28|4052.61
21:44:29|4052.61
21:44:31|4052.61
21:44:32|4052.61
21:44:33|4052.61
21:44:34|4056.43
21:44:35|4056.43
21:44:36|4056.43
21:44:37|4056.43
21:44:38|4056.43
21:44:39|4056.43
21:44:40|4056.43
21:44:41|4056.43
21:44:42|4056.43
21:44:43|4056.43
21:44:43|4056.43
21:44:45|4056.43
21:44:46|4056.43
21:44:46|4056.43
21:44:49|4056.43
21:44:49|4056.43
21:44:50|4056.43
21:44:52|4056.43
21:44:52|4056.43
21:44:53|4056.43
21:44:54|4056.43
21:44:55|4055.15
21:44:57|4055.15
21:44:57|4055.08
21:44:58|4055.08
21:44:59|4055.08
21:45:00|4053.22
21:45:01|4053.22
21:45:02|4054.07
21:45:03|4054.07
21:45:04|4054.07
21:45:05|4054.07
21:45:07|4054.07
21:45:09|4051.99
21:45:10|4053.11
21:45:11|4052.89
21:45:12|4052.95
21:45:13|4052.95
21:45:14|4052.73
21:45:15|4053.13
21:45:16|4053.13
21:45:18|4053.13
21:45:19|4053.13
21:45:19|4053.13
21:45:20|4053.13
21:45:21|4053.13
21:45:22|4053.13
21:45:23|4053.13
21:45:24|4053.13
21:45:26|4053.13
21:45:27|4052.5
21:45:27|4052.5
21:45:28|4052.5
21:45:29|4052.5
21:45:30|4052.5
21:45:31|4052.5
21:45:32|4052.5
21:45:33|4052.5
21:45:34|4052.5
21:45:35|4052.5
21:45:36|4052.5
21:45:37|4052.5
21:45:38|4052.5
21:45:39|4052.5
21:45:40|4055.65
21:45:41|4055.65
21:45:42|4055.65
21:45:43|4055.65
21:45:44|4055.65
21:45:45|4055.65
21:45:46|4055.65
21:45:47|4055.65
21:45:48|4055.65
21:45:49|4055.65
21:45:50|4055.65
21:45:51|4055.65
21:45:52|4055.65
21:45:53|4055.65
21:45:54|4055.65
21:45:56|4055.65
21:45:56|4055.65
21:45:57|4055.65
21:45:58|4055.65
21:45:59|4055.65
21:46:00|4055.65
21:46:01|4055.65
21:46:02|4055.65
21:46:03|4055.65
21:46:04|4055.65
21:46:05|4055.65
21:46:06|4055.65
21:46:07|4055.65
21:46:08|4055.65
21:46:09|4055.65
21:46:11|4055.65
21:46:12|4055.65
21:46:13|4055.65
21:46:14|4055.65
21:46:15|4055.65
21:46:16|4055.65
21:46:17|4055.65
21:46:18|4055.65
21:46:19|4055.65
21:46:20|4055.65
21:46:21|4055.65
21:46:22|4055.65
21:46:23|4055.65
21:46:24|4055.65
21:46:25|4055.65
21:46:26|4055.65
21:46:27|4055.65
21:46:29|4055.65
21:46:29|4055.65
21:46:31|4055.65
21:46:32|4055.65
21:46:33|4055.65
21:46:34|4055.65
21:46:35|4055.65
21:46:36|4055.65
21:46:37|4055.65
21:46:38|4055.65
21:46:39|4055.65
21:46:40|4055.65
21:46:41|4055.65
21:46:42|4055.65
21:46:43|4055.65
21:46:44|4055.65
21:46:45|4055.65
21:46:46|4055.65
21:46:47|4055.65
21:46:48|4055.65
21:46:49|4055.65
21:46:51|4051.78
21:46:51|4051.57
21:46:52|4051.57
21:46:53|4051.57
21:46:54|4051.57
21:46:55|4051.57
21:46:56|4051.57
21:46:57|4051.57
21:46:58|4051.57
21:46:59|4051.57
21:47:00|4051.57
21:47:01|4051.57
21:47:02|4051.57
21:47:03|4051.57
21:47:04|4051.57
21:47:05|4051.57
21:47:06|4051.57
21:47:07|4051.57
21:47:08|4051.57
21:47:09|4051.57
21:47:11|4051.57
21:47:12|4051.57
21:47:13|4051.57
21:47:15|4051.57
21:47:16|4051.57
21:47:17|4051.57
21:47:19|4051.57
21:47:19|4051.57
21:47:22|4051.57
21:47:22|4051.57
21:47:24|4051.57
21:47:24|4051.57
21:47:25|4051.57
21:47:26|4051.57
21:47:27|4051.57
21:47:28|4051.57
21:47:30|4051.57
21:47:30|4051.57
21:47:32|4051.57
21:47:33|4051.57
21:47:34|4051.57
21:47:35|4051.57
21:47:36|4051.57
21:47:37|4051.57
21:47:38|4051.57
21:47:39|4051.57
21:47:40|4051.57
21:47:41|4051.57
21:47:42|4051.57
21:47:43|4051.57
21:47:44|4051.57
21:47:45|4051.57
21:47:46|4051.57
21:47:47|4051.57
21:47:48|4051.57
21:47:49|4051.57
21:47:50|4051.26
21:47:51|4051.26
21:47:52|4051.26
21:47:53|4051.26
21:47:54|4051.26
21:47:55|4051.26
21:47:56|4051.26
21:47:57|4051.26
21:47:58|4051.26
21:47:59|4051.26
21:48:00|4051.26
21:48:01|4051.26
21:48:02|4051.26
21:48:03|4051.26
21:48:04|4051.26
21:48:05|4051.26
21:48:07|4051.26
21:48:08|4051.26
21:48:09|4051.26
21:48:10|4051.26
21:48:11|4051.26
21:48:13|4051.26
21:48:14|4051.26
21:48:16|4051.26
21:48:16|4051.26
21:48:17|4051.26
21:48:18|4051.26
21:48:19|4051.26
21:48:20|4051.26
21:48:22|4051.26
21:48:23|4051.26
21:48:24|4051.26
21:48:25|4051.26
21:48:26|4051.26
21:48:27|4051.26
21:48:28|4051.26
21:48:29|4051.26
21:48:30|4051.26
21:48:31|4051.26
21:48:32|4051.26
21:48:33|4051.26
21:48:34|4051.26
21:48:35|4051.26
21:48:36|4051.26
21:48:37|4051.26
21:48:39|4051.26
21:48:40|4051.26
21:48:40|4051.26
21:48:41|4050.6
21:48:43|4050.6
21:48:44|4050.6
21:48:45|4050.6
21:48:46|4050.6
21:48:47|4050.6
21:48:48|4050.6
21:48:49|4050.6
21:48:50|4050.6
21:48:50|4050.6
21:48:52|4050.6
21:48:53|4050.6
21:48:54|4050.6
21:48:55|4050.6
21:48:56|4050.6
21:48:56|4050.6
21:48:58|4050.6
21:48:59|4050.6
21:49:00|4050.6
21:49:01|4050.6
21:49:02|4050.6
21:49:03|4050.6
21:49:03|4049.72
21:49:05|4048.68
21:49:06|4048.68
21:49:07|4048.68
21:49:07|4048.68
21:49:08|4048.68
21:49:10|4048.54
21:49:11|4047.7
21:49:13|4045.07
21:49:14|4046.6
21:49:15|4046.6
21:49:16|4046.6
21:49:16|4046.6
21:49:18|4046.6
21:49:18|4046.6
21:49:19|4046.6
21:49:20|4046.6
21:49:23|4046.6
21:49:23|4046.6
21:49:26|4047.11
21:49:26|4047.11
21:49:27|4047.11
21:49:28|4047.11
21:49:29|4047.11
21:49:31|4047.11
21:49:32|4047.11
21:49:32|4047.11
21:49:33|4047.11
21:49:34|4047.11
21:49:35|4047.11
21:49:36|4047.11
21:49:37|4047.11
21:49:38|4047.11
21:49:39|4047.11
21:49:40|4047.11
21:49:41|4047.11
21:49:42|4047.11
21:49:43|4047.11
21:49:44|4047.11
21:49:45|4047.11
21:49:46|4047.11
21:49:47|4047.11
21:49:48|4047.11
21:49:49|4047.11
21:49:50|4047.11
21:49:51|4047.11
21:49:52|4047.11
21:49:53|4047.11
21:49:55|4047.11
21:49:55|4047.11
21:49:56|4047.11
21:49:57|4047.11
21:49:58|4047.11
21:49:59|4047.11
21:50:00|4047.11
21:50:01|4047.11
21:50:02|4047.11
21:50:03|4047.11
21:50:04|4047.11
21:50:05|4047.11
21:50:06|4047.11
21:50:07|4047.57
21:50:08|4047.57
21:50:09|4047.57
21:50:10|4047.57
21:50:11|4047.57
21:50:13|4047.57
21:50:15|4047.57
21:50:15|4047.57
21:50:17|4047.57
21:50:18|4047.57
21:50:19|4047.57
21:50:21|4047.57
21:50:22|4047.57
21:50:24|4047.57
21:50:25|4047.57
21:50:26|4047.57
21:50:27|4047.57
21:50:28|4047.57
21:50:29|4047.57
21:50:30|4047.57
21:50:31|4047.57
21:50:32|4047.57
21:50:33|4047.57
21:50:34|4047.57
21:50:35|4047.57
21:50:36|4050.95
21:50:37|4050.95
21:50:38|4050.95
21:50:39|4050.95
21:50:40|4050.95
21:50:41|4050.95
21:50:42|4050.95
21:50:43|4050.95
21:50:44|4050.95
21:50:45|4050.95
21:50:46|4050.95
21:50:47|4050.95
21:50:48|4050.95
21:50:49|4050.95
21:50:50|4050.95
21:50:52|4050.95
21:50:52|4050.95
21:50:53|4050.95
21:50:54|4050.95
21:50:55|4050.95
21:50:56|4050.95
21:50:57|4050.95
21:50:58|4050.95
21:50:59|4050.95
21:51:00|4050.95
21:51:01|4050.95
21:51:02|4050.95
21:51:04|4050.95
21:51:05|4050.95
21:51:06|4050.95
21:51:07|4050.95
21:51:08|4050.95
21:51:09|4050.95
21:51:10|4052.73
21:51:11|4052.73
21:51:12|4052.75
21:51:13|4052.75
21:51:15|4052.75
21:51:16|4052.75
21:51:18|4052.75
21:51:19|4052.75
21:51:19|4052.75
21:51:21|4052.75
21:51:21|4052.75
21:51:23|4052.75
21:51:23|4052.75
21:51:25|4052.75
21:51:26|4052.75
21:51:27|4052.75
21:51:28|4052.75
21:51:29|4052.75
21:51:30|4052.75
21:51:31|4052.75
21:51:32|4052.75
21:51:33|4052.75
21:51:34|4052.75
21:51:35|4052.75
21:51:36|4052.75
21:51:37|4052.75
21:51:38|4052.75
21:51:39|4052.75
21:51:40|4052.75
21:51:40|4052.75
21:51:42|4052.75
21:51:43|4052.75
21:51:44|4052.75
21:51:44|4051.9
21:51:45|4051.7
21:51:47|4051.7
21:51:48|4051.7
21:51:49|4051.7
21:51:50|4046.95
21:51:51|4046.95
21:51:52|4046.95
21:51:53|4046.95
21:51:54|4046.95
21:51:55|4046.95
21:51:56|4046.95
21:51:57|4046.95
21:51:58|4046.95
21:51:58|4046.95
21:52:00|4046.95
21:52:01|4046.95
21:52:02|4046.95
21:52:03|4046.95
21:52:04|4046.95
21:52:05|4046.95
21:52:06|4046.95
21:52:07|4046.95
21:52:07|4046.95
21:52:09|4046.95
21:52:10|4046.95
21:52:10|4046.95
21:52:11|4046.95
21:52:13|4046.95
21:52:14|4046.95
21:52:16|4046.95
21:52:16|4046.95
21:52:18|4046.95
21:52:19|4046.95
21:52:20|4046.95
21:52:21|4046.95
21:52:22|4046.95
21:52:22|4046.95
21:52:23|4046.95
21:52:24|4046.95
21:52:25|4046.95
21:52:27|4046.95
21:52:28|4046.95
21:52:29|4046.95
21:52:30|4046.95
21:52:30|4046.95
21:52:31|4046.95
21:52:33|4046.95
21:52:33|4046.95
21:52:34|4046.95
21:52:37|4046.95
21:52:38|4046.95
21:52:39|4046.95
21:52:40|4046.95
21:52:41|4046.95
21:52:42|4046.95
21:52:43|4046.95
21:52:44|4046.95
21:52:45|4046.95
21:52:45|4046.95
21:52:46|4046.95
21:52:48|4046.95
21:52:49|4046.95
21:52:50|4046.95
21:52:51|4046.95
21:52:52|4046.95
21:52:53|4046.95
21:52:53|4046.95
21:52:55|4047.23
21:52:56|4047.23
21:52:57|4047.23
21:52:58|4047.23
21:52:59|4047.23
21:53:00|4047.23
21:53:00|4047.23
21:53:02|4047.23
21:53:03|4047.23
21:53:04|4047.23
21:53:05|4047.23
21:53:05|4047.23
21:53:07|4047.23
21:53:07|4047.23
21:53:09|4047.23
21:53:10|4047.23
21:53:11|4047.23
21:53:11|4047.23
21:53:13|4047.23
21:53:13|4047.23
21:53:15|4047.23
21:53:17|4047.23
21:53:19|4046.37
21:53:20|4046.37
21:53:21|4046.37
21:53:22|4046.37
21:53:23|4046.37
21:53:24|4046.37
21:53:25|4046.37
21:53:26|4046.37
21:53:27|4046.37
21:53:28|4046.37
21:53:29|4046.37
21:53:30|4046.37
21:53:31|4046.37
21:53:32|4046.37
21:53:33|4046.37
21:53:34|4046.37
21:53:35|4046.37
21:53:36|4046.37
21:53:37|4046.37
21:53:38|4046.37
21:53:39|4046.37
21:53:40|4046.37
21:53:41|4046.37
21:53:42|4046.37
21:53:43|4049.62
21:53:44|4049.62
21:53:45|4049.62
21:53:46|4049.62
21:53:47|4049.62
21:53:48|4049.62
21:53:49|4049.62
21:53:50|4049.62
21:53:51|4049.62
21:53:52|4049.62
21:53:53|4049.62
21:53:54|4049.62
21:53:55|4049.62
21:53:56|4049.62
21:53:57|4049.62
21:53:59|4049.62
21:53:59|4049.62
21:54:00|4049.62
21:54:01|4049.62
21:54:02|4049.62
21:54:03|4049.62
21:54:04|4049.62
21:54:05|4049.62
21:54:06|4049.62
21:54:07|4049.62
21:54:08|4049.62
21:54:09|4049.62
21:54:10|4049.62
21:54:12|4049.62
21:54:13|4049.62
21:54:14|4049.62
21:54:15|4049.62
21:54:16|4049.62
21:54:18|4049.62
21:54:19|4048.06
21:54:21|4048.06
21:54:22|4048.06
21:54:22|4048.06
21:54:24|4048.06
21:54:25|4048.06
21:54:26|4048.06
21:54:26|4048.06
21:54:28|4048.06
21:54:29|4048.06
21:54:30|4048.06
21:54:31|4048.06
21:54:33|4048.06
21:54:33|4048.08
21:54:34|4048.08
21:54:35|4048.08
21:54:36|4046.34
21:54:37|4046.34
21:54:38|4046.34
21:54:40|4046.93
21:54:41|4046.93
21:54:42|4046.93
21:54:43|4046.93
21:54:44|4046.93
21:54:46|4046.93
21:54:47|4046.93
21:54:48|4046.93
21:54:48|4046.93
21:54:50|4046.93
21:54:50|4046.93
21:54:52|4046.93
21:54:53|4046.93
21:54:53|4046.93
21:54:54|4046.93
21:54:55|4046.93
21:54:56|4046.93
21:54:58|4046.93
21:54:58|4046.93
21:54:59|4046.93
21:55:00|4046.93
21:55:01|4046.93
21:55:02|4046.93
21:55:04|4046.93
21:55:04|4046.93
21:55:06|4046.93
21:55:07|4046.93
21:55:07|4046.93
21:55:08|4046.93
21:55:09|4046.93
21:55:10|4046.93
21:55:11|4046.93
21:55:12|4046.93
21:55:13|4046.93
21:55:15|4046.93
21:55:16|4046.93
21:55:17|4046.93
21:55:19|4046.93
21:55:20|4046.93
21:55:21|4046.93
21:55:22|4046.93
21:55:23|4046.93
21:55:24|4046.93
21:55:25|4046.93
21:55:26|4046.93
21:55:27|4046.93
21:55:28|4046.93
21:55:29|4046.93
21:55:29|4046.93
21:55:32|4046.93
21:55:32|4046.93
21:55:34|4046.93
21:55:35|4046.93
21:55:36|4046.93
21:55:37|4046.93
21:55:38|4046.93
21:55:39|4046.93
21:55:40|4046.93
21:55:41|4046.93
21:55:42|4046.93
21:55:43|4046.93
21:55:44|4046.93
21:55:45|4046.93
21:55:46|4046.93
21:55:47|4054.1
21:55:48|4054.1
21:55:49|4054.1
21:55:50|4054.1
21:55:51|4054.1
21:55:52|4054.1
21:55:53|4054.1
21:55:54|4054.1
21:55:55|4054.1
21:55:56|4054.1
21:55:57|4054.1
21:55:58|4054.1
21:55:59|4054.1
21:56:00|4054.1
21:56:01|4054.1
21:56:02|4054.1
21:56:03|4054.1
21:56:04|4054.1
21:56:05|4054.1
21:56:06|4054.1
21:56:07|4054.1
21:56:08|4054.1
21:56:09|4054.1
21:56:10|4054.1
21:56:11|4054.1
21:56:12|4054.1
21:56:13|4054.1
21:56:14|4054.1
21:56:15|4054.1
21:56:16|4054.1
21:56:17|4054.1
21:56:19|4054.1
21:56:20|4054.1
21:56:21|4054.1
21:56:22|4054.1
21:56:23|4054.1
21:56:25|4054.1
21:56:26|4054.1
21:56:28|4054.1
21:56:29|4054.1
21:56:29|4054.1
21:56:31|4054.1
21:56:32|4054.1
21:56:32|4054.1
21:56:33|4054.1
21:56:35|4054.1
21:56:35|4054.1
21:56:36|4054.1
21:56:38|4054.1
21:56:39|4054.1
21:56:39|4054.1
21:56:41|4054.1
21:56:41|4054.1
21:56:42|4054.1
21:56:44|4056.65
21:56:45|4056.65
21:56:45|4058.6
21:56:47|4060.
21:56:47|4057.96
21:56:48|4057.96
21:56:50|4057.96
21:56:50|4065.52
21:56:51|4065.67
21:56:52|4065.67
21:56:53|4065.67
21:56:54|4065.67
21:56:56|4065.67
21:56:56|4065.67
21:56:57|4065.67
21:56:58|4066.
21:56:59|4066.16
21:57:00|4066.16
21:57:01|4066.16
21:57:02|4066.16
21:57:03|4066.16
21:57:05|4066.16
21:57:05|4066.16
21:57:06|4066.16
21:57:07|4066.16
21:57:09|4066.16
21:57:09|4066.16
21:57:11|4066.16
21:57:11|4066.16
21:57:13|4066.16
21:57:13|4066.16
21:57:15|4066.16
21:57:15|4066.16
21:57:17|4066.16
21:57:18|4066.16
21:57:19|4066.15
21:57:21|4066.16
21:57:21|4066.16
21:57:23|4066.16
21:57:24|4066.16
21:57:25|4066.16
21:57:26|4066.16
21:57:26|4066.16
21:57:27|4066.16
21:57:28|4066.16
21:57:30|4066.16
21:57:31|4066.16
21:57:31|4066.16
21:57:33|4066.16
21:57:34|4066.16
21:57:34|4066.16
21:57:35|4066.16
21:57:37|4066.16
21:57:38|4066.16
21:57:39|4066.16
21:57:40|4066.16
21:57:41|4066.16
21:57:43|4066.16
21:57:43|4066.16
21:57:44|4066.16
21:57:45|4066.16
21:57:46|4066.16
21:57:47|4066.16
21:57:48|4066.16
21:57:49|4066.16
21:57:50|4066.16
21:57:51|4066.16
21:57:52|4066.16
21:57:53|4066.16
21:57:55|4066.16
21:57:56|4066.16
21:57:58|4066.16
21:57:58|4066.16
21:57:59|4066.16
21:58:00|4066.16
21:58:01|4066.16
21:58:02|4066.16
21:58:03|4066.16
21:58:04|4066.16
21:58:05|4066.16
21:58:06|4066.16
21:58:07|4066.16
21:58:08|4066.16
21:58:09|4066.22
21:58:10|4066.22
21:58:11|4066.22
21:58:13|4066.22
21:58:14|4066.22
21:58:15|4066.22
21:58:16|4066.22
21:58:17|4066.22
21:58:18|4066.22
21:58:19|4066.22
21:58:20|4066.22
21:58:22|4066.22
21:58:24|4066.22
21:58:25|4066.22
21:58:25|4066.22
21:58:27|4066.22
21:58:28|4066.22
21:58:29|4066.22
21:58:29|4066.22
21:58:31|4066.22
21:58:32|4066.22
21:58:33|4066.22
21:58:33|4066.22
21:58:35|4066.22
21:58:36|4066.22
21:58:36|4066.22
21:58:38|4066.22
21:58:38|4066.22
21:58:40|4066.22
21:58:41|4066.22
21:58:41|4066.22
21:58:42|4066.22
21:58:44|4066.22
21:58:44|4066.22
21:58:46|4066.22
21:58:47|4066.22
21:58:47|4066.22
21:58:49|4066.22
21:58:49|4066.22
21:58:50|4066.22
21:58:52|4066.22
21:58:53|4066.22
21:58:54|4066.22
21:58:55|4066.22
21:58:56|4066.22
21:58:57|4066.22
21:58:58|4066.22
21:58:59|4066.22
21:59:00|4066.22
21:59:01|4066.22
21:59:02|4066.22
21:59:03|4066.22
21:59:04|4066.22
21:59:05|4066.22
21:59:06|4066.22
21:59:07|4066.22
21:59:08|4066.22
21:59:09|4066.22
21:59:11|4066.22
21:59:12|4066.22
21:59:12|4066.22
21:59:13|4066.22
21:59:15|4066.22
21:59:16|4066.22
21:59:17|4066.22
21:59:18|4066.22
21:59:19|4066.22
21:59:20|4066.22
21:59:20|4066.22
21:59:23|4066.22
21:59:24|4066.22
21:59:26|4066.22
21:59:26|4066.22
21:59:27|4066.22
21:59:29|4066.22
21:59:29|4066.22
21:59:31|4066.22
21:59:32|4066.22
21:59:33|4066.22
21:59:34|4066.22
21:59:35|4066.22
21:59:36|4066.22
21:59:37|4066.22
21:59:38|4066.22
21:59:40|4066.22
21:59:40|4066.22
21:59:41|4066.22
21:59:42|4066.22
21:59:43|4066.22
21:59:44|4066.22
21:59:45|4066.22
21:59:46|4066.22
21:59:47|4066.22
21:59:48|4066.22
21:59:49|4066.22
21:59:50|4066.22
21:59:51|4066.22
21:59:52|4066.22
21:59:53|4066.22
21:59:55|4066.22
21:59:56|4066.22
21:59:56|4066.22
21:59:57|4066.22
21:59:59|4066.22
21:59:59|4066.22
22:00:00|4066.22
22:00:02|4066.22
22:00:02|4066.22
22:00:03|4066.22
22:00:04|4066.22
22:00:05|4066.22
22:00:06|4066.22
22:00:07|4066.22
22:00:08|4066.22
22:00:10|4066.22
22:00:10|4066.22
22:00:11|4066.22
22:00:12|4066.22
22:00:14|4066.22
22:00:14|4066.22
22:00:15|4066.22
22:00:16|4067.67
22:00:17|4067.67
22:00:18|4067.67
22:00:19|4067.67
22:00:21|4067.67
22:00:21|4067.67
22:00:24|4067.67
22:00:25|4068.11
22:00:26|4067.4
22:00:27|4064.92
22:00:29|4064.92
22:00:29|4064.92
22:00:31|4064.92
22:00:32|4064.92
22:00:33|4064.92
22:00:34|4064.92
22:00:36|4064.92
22:00:37|4064.92
22:00:37|4064.92
22:00:38|4064.92
22:00:40|4064.92
22:00:40|4064.92
22:00:42|4064.92
22:00:43|4064.92
22:00:43|4064.92
22:00:45|4064.92
22:00:46|4064.92
22:00:46|4064.92
22:00:47|4064.92
22:00:48|4064.92
22:00:49|4064.92
22:00:50|4064.92
22:00:51|4067.23
22:00:53|4067.23
22:00:54|4067.23
22:00:54|4067.23
22:00:56|4067.23
22:00:56|4067.23
22:00:58|4067.23
22:00:59|4067.23
22:00:59|4067.23
22:01:00|4067.23
22:01:01|4067.23
22:01:02|4067.23
22:01:04|4067.23
22:01:05|4067.23
22:01:06|4067.23
22:01:08|4067.23
22:01:08|4067.23
22:01:09|4067.23
22:01:10|4067.23
22:01:11|4067.23
22:01:12|4067.23
22:01:13|4067.23
22:01:14|4067.23
22:01:15|4067.23
22:01:16|4067.23
22:01:17|4067.23
22:01:18|4067.23
22:01:19|4067.23
22:01:20|4067.23
22:01:21|4067.23
22:01:22|4067.23
22:01:24|4066.53
22:01:26|4064.51
22:01:28|4064.51
22:01:29|4064.51
22:01:30|4064.51
22:01:31|4064.51
22:01:32|4064.51
22:01:33|4064.51
22:01:34|4064.51
22:01:35|4064.51
22:01:36|4064.51
22:01:36|4064.51
22:01:38|4065.69
22:01:39|4065.69
22:01:40|4065.69
22:01:40|4065.69
22:01:41|4065.69
22:01:43|4065.69
22:01:44|4065.69
22:01:45|4065.69
22:01:46|4065.69
22:01:47|4065.69
22:01:48|4065.69
22:01:49|4065.69
22:01:50|4065.69
22:01:50|4065.69
22:01:52|4065.69
22:01:53|4065.69
22:01:54|4065.69
22:01:55|4065.69
22:01:56|4065.69
22:01:56|4065.69
22:01:57|4065.69
22:01:59|4067.11
22:02:00|4067.11
22:02:01|4067.11
22:02:02|4067.11
22:02:03|4067.11
22:02:04|4067.11
22:02:04|4067.11
22:02:06|4067.11
22:02:07|4067.11
22:02:07|4067.11
22:02:09|4067.11
22:02:10|4067.11
22:02:10|4067.11
22:02:12|4067.11
22:02:12|4067.11
22:02:13|4067.11
22:02:15|4067.11
22:02:16|4067.11
22:02:17|4067.11
22:02:18|4067.11
22:02:19|4067.11
22:02:20|4067.11
22:02:21|4067.11
22:02:22|4067.11
22:02:23|4067.11
22:02:24|4067.11
22:02:26|4067.11
22:02:27|4067.11
22:02:28|4067.11
22:02:30|4067.11
22:02:31|4067.11
22:02:31|4067.11
22:02:33|4067.11
22:02:34|4067.11
22:02:35|4067.11
22:02:36|4067.11
22:02:37|4067.11
22:02:37|4067.11
22:02:38|4067.11
22:02:40|4067.11
22:02:40|4067.11
22:02:42|4067.11
22:02:43|4067.11
22:02:44|4067.11
22:02:45|4067.11
22:02:46|4067.11
22:02:47|4067.11
22:02:48|4067.11
22:02:50|4067.11
22:02:50|4067.11
22:02:51|4067.11
22:02:52|4067.11
22:02:53|4067.11
22:02:54|4068.67
22:02:55|4068.67
22:02:56|4068.67
22:02:57|4068.67
22:02:58|4068.67
22:02:59|4068.67
22:03:00|4068.67
22:03:01|4068.67
22:03:02|4068.67
22:03:03|4068.67
22:03:04|4068.67
22:03:05|4068.13
22:03:06|4068.13
22:03:07|4068.13
22:03:08|4068.13
22:03:09|4068.13
22:03:10|4068.13
22:03:11|4068.13
22:03:12|4068.13
22:03:14|4068.13
22:03:15|4068.13
22:03:16|4068.13
22:03:17|4068.13
22:03:18|4068.13
22:03:19|4068.13
22:03:20|4068.13
22:03:21|4068.13
22:03:22|4068.13
22:03:23|4068.13
22:03:24|4068.13
22:03:25|4068.13
22:03:27|4068.13
22:03:27|4068.13
22:03:29|4068.13
22:03:30|4068.13
22:03:31|4068.13
22:03:32|4068.13
22:03:33|4068.13
22:03:33|4067.41
22:03:35|4067.41
22:03:36|4067.41
22:03:37|4067.41
22:03:38|4067.41
22:03:39|4067.41
22:03:40|4068.72
22:03:41|4069.06
22:03:42|4069.06
22:03:42|4069.06
22:03:44|4069.06
22:03:45|4069.06
22:03:45|4069.06
22:03:47|4069.06
22:03:48|4069.06
22:03:48|4069.06
22:03:50|4069.06
22:03:51|4069.06
22:03:52|4069.06
22:03:53|4069.06
22:03:54|4069.06
22:03:55|4069.06
22:03:56|4069.06
22:03:57|4069.06
22:03:58|4069.06
22:03:59|4069.06
22:04:00|4069.06
22:04:01|4069.06
22:04:02|4069.06
22:04:03|4069.06
22:04:04|4069.06
22:04:05|4069.06
22:04:05|4069.06
22:04:07|4069.06
22:04:08|4069.06
22:04:09|4069.06
22:04:10|4069.06
22:04:11|4069.06
22:04:11|4069.06
22:04:13|4069.06
22:04:13|4069.06
22:04:14|4069.06
22:04:15|4069.06
22:04:17|4069.06
22:04:18|4069.06
22:04:19|4069.06
22:04:20|4069.06
22:04:20|4069.06
22:04:22|4069.06
22:04:23|4069.06
22:04:24|4069.06
22:04:25|4069.06
22:04:25|4069.06
22:04:28|4069.06
22:04:30|4069.06
22:04:30|4069.06
22:04:31|4069.06
22:04:33|4069.06
22:04:33|4069.06
22:04:34|4069.06
22:04:35|4069.06
22:04:37|4069.06
22:04:37|4069.06
22:04:38|4069.06
22:04:40|4069.06
22:04:41|4069.06
22:04:42|4069.06
22:04:43|4069.06
22:04:44|4069.06
22:04:45|4069.06
22:04:46|4069.06
22:04:47|4069.06
22:04:48|4069.06
22:04:49|4069.06
22:04:50|4069.06
22:04:51|4069.06
22:04:52|4069.06
22:04:53|4069.06
22:04:54|4069.06
22:04:55|4069.06
22:04:56|4069.06
22:04:57|4069.06
22:04:58|4069.06
22:04:59|4069.06
22:05:00|4069.06
22:05:01|4069.06
22:05:02|4069.06
22:05:03|4069.06
22:05:04|4069.06
22:05:05|4069.06
22:05:06|4069.06
22:05:07|4069.06
22:05:08|4069.06
22:05:09|4069.06
22:05:10|4069.06
22:05:11|4069.06
22:05:12|4069.06
22:05:13|4069.06
22:05:14|4069.06
22:05:16|4069.06
22:05:17|4069.06
22:05:18|4069.06
22:05:19|4069.06
22:05:20|4069.06
22:05:21|4069.06
22:05:21|4069.06
22:05:22|4069.06
22:05:24|4069.06
22:05:24|4069.06
22:05:26|4069.06
22:05:27|4069.06
22:05:29|4069.06
22:05:31|4069.06
22:05:31|4069.06
22:05:33|4069.06
22:05:34|4069.06
22:05:35|4069.06
22:05:36|4069.06
22:05:37|4069.06
22:05:38|4069.06
22:05:39|4069.06
22:05:41|4069.06
22:05:42|4069.06
22:05:43|4069.06
22:05:44|4069.06
22:05:45|4069.06
22:05:46|4069.06
22:05:47|4069.06
22:05:48|4069.06
22:05:49|4069.06
22:05:50|4058.95
22:05:51|4057.08
22:05:52|4056.3
22:05:53|4056.3
22:05:54|4056.3
22:05:55|4056.3
22:05:56|4055.02
22:05:57|4055.02
22:05:58|4055.02
22:05:59|4055.02
22:06:00|4053.96
22:06:01|4054.22
22:06:02|4054.
22:06:03|4054.
22:06:05|4054.26
22:06:06|4054.26
22:06:06|4054.26
22:06:07|4054.26
22:06:09|4054.26
22:06:10|4054.26
22:06:11|4054.26
22:06:12|4054.26
22:06:12|4052.98
22:06:14|4052.9
22:06:15|4051.85
22:06:16|4051.85
22:06:17|4050.92
22:06:17|4052.08
22:06:19|4052.08
22:06:20|4053.31
22:06:21|4053.31
22:06:22|4053.31
22:06:22|4053.31
22:06:24|4053.31
22:06:25|4053.31
22:06:26|4053.31
22:06:26|4053.31
22:06:28|4053.31
22:06:29|4053.31
22:06:31|4053.31
22:06:32|4053.31
22:06:34|4053.31
22:06:34|4053.31
22:06:35|4053.31
22:06:36|4053.31
22:06:38|4053.31
22:06:39|4053.31
22:06:40|4053.31
22:06:41|4053.31
22:06:42|4053.31
22:06:43|4053.31
22:06:44|4053.31
22:06:46|4053.31
22:06:47|4053.31
22:06:48|4053.31
22:06:49|4053.31
22:06:49|4053.31
22:06:50|4053.31
22:06:52|4053.31
22:06:53|4053.31
22:06:54|4053.31
22:06:55|4053.31
22:06:56|4053.31
22:06:57|4053.31
22:06:58|4053.31
22:06:59|4053.31
22:07:00|4053.31
22:07:01|4053.31
22:07:02|4053.31
22:07:02|4053.31
22:07:03|4053.31
22:07:05|4053.31
22:07:06|4053.31
22:07:07|4053.31
22:07:08|4053.31
22:07:09|4053.31
22:07:10|4053.31
22:07:11|4053.31
22:07:11|4053.31
22:07:12|4053.31
22:07:14|4053.31
22:07:15|4053.31
22:07:16|4053.31
22:07:16|4053.31
22:07:18|4053.31
22:07:19|4053.31
22:07:20|4053.31
22:07:21|4053.31
22:07:21|4053.31
22:07:22|4053.31
22:07:24|4051.55
22:07:24|4049.71
22:07:25|4049.71
22:07:26|4049.71
22:07:28|4049.71
22:07:29|4049.71
22:07:31|4049.71
22:07:33|4049.71
22:07:34|4049.71
22:07:34|4049.71
22:07:35|4049.71
22:07:36|4049.71
22:07:37|4049.71
22:07:38|4049.71
22:07:39|4049.71
22:07:40|4049.71
22:07:41|4049.71
22:07:42|4049.71
22:07:43|4049.71
22:07:44|4050.18
22:07:45|4050.18
22:07:46|4050.18
22:07:47|4050.18
22:07:48|4050.18
22:07:49|4050.18
22:07:50|4050.18
22:07:51|4050.18
22:07:52|4050.18
22:07:54|4050.18
22:07:55|4050.18
22:07:56|4050.18
22:07:57|4050.18
22:07:58|4050.18
22:07:59|4050.18
22:08:00|4050.18
22:08:01|4050.18
22:08:02|4050.18
22:08:03|4050.18
22:08:04|4050.18
22:08:05|4050.18
22:08:06|4050.18
22:08:07|4050.18
22:08:08|4050.18
22:08:09|4050.18
22:08:10|4050.18
22:08:11|4050.18
22:08:12|4050.18
22:08:13|4050.18
22:08:14|4050.18
22:08:15|4050.18
22:08:16|4050.18
22:08:17|4050.18
22:08:18|4050.18
22:08:19|4050.18
22:08:20|4050.18
22:08:22|4050.18
22:08:23|4050.18
22:08:24|4050.18
22:08:25|4050.18
22:08:26|4050.18
22:08:27|4050.18
22:08:28|4050.18
22:08:29|4050.18
22:08:30|4050.18
22:08:31|4050.18
22:08:33|4050.18
22:08:35|4050.18
22:08:36|4053.36
22:08:37|4053.36
22:08:38|4053.36
22:08:39|4053.36
22:08:40|4053.36
22:08:41|4053.36
22:08:42|4053.36
22:08:44|4053.36
22:08:45|4053.36
22:08:46|4053.36
22:08:47|4053.36
22:08:48|4053.36
22:08:49|4053.36
22:08:50|4053.36
22:08:51|4053.36
22:08:52|4053.36
22:08:53|4053.36
22:08:53|4053.36
22:08:55|4053.36
22:08:56|4053.36
22:08:57|4053.36
22:08:58|4053.36
22:08:59|4053.36
22:08:59|4053.36
22:09:01|4053.36
22:09:02|4053.36
22:09:03|4053.36
22:09:05|4053.36
22:09:06|4053.36
22:09:06|4053.36
22:09:08|4053.36
22:09:08|4053.36
22:09:09|4053.36
22:09:11|4053.36
22:09:11|4053.36
22:09:12|4053.36
22:09:14|4053.36
22:09:14|4053.36
22:09:16|4053.36
22:09:17|4053.36
22:09:17|4053.36
22:09:18|4053.36
22:09:19|4053.36
22:09:20|4053.36
22:09:21|4053.36
22:09:22|4053.36
22:09:23|4053.36
22:09:24|4053.36
22:09:25|4053.36
22:09:26|4053.36
22:09:27|4053.36
22:09:28|4053.36
22:09:29|4053.36
22:09:31|4053.36
22:09:33|4053.36
22:09:33|4053.36
22:09:35|4053.36
22:09:36|4053.36
22:09:38|4053.36
22:09:39|4053.36
22:09:39|4053.36
22:09:40|4053.36
22:09:41|4053.36
22:09:43|4053.36
22:09:44|4053.36
22:09:45|4053.36
22:09:46|4053.36
22:09:47|4053.36
22:09:48|4053.36
22:09:49|4052.52
22:09:50|4052.52
22:09:50|4052.52
22:09:52|4052.52
22:09:53|4052.52
22:09:54|4052.52
22:09:54|4052.52
22:09:56|4052.52
22:09:57|4052.52
22:09:58|4052.52
22:09:58|4052.52
22:10:00|4052.52
22:10:01|4052.52
22:10:02|4052.52
22:10:03|4052.52
22:10:04|4052.52
22:10:04|4052.52
22:10:06|4052.52
22:10:07|4052.52
22:10:08|4052.52
22:10:09|4052.52
22:10:10|4052.52
22:10:11|4052.52
22:10:11|4052.52
22:10:13|4052.52
22:10:14|4052.52
22:10:15|4052.52
22:10:16|4052.52
22:10:17|4052.52
22:10:17|4052.52
22:10:19|4052.52
22:10:20|4052.52
22:10:21|4052.52
22:10:22|4052.52
22:10:22|4052.52
22:10:23|4052.52
22:10:25|4052.52
22:10:26|4052.52
22:10:27|4052.52
22:10:28|4052.52
22:10:29|4052.52
22:10:29|4052.52
22:10:30|4052.52
22:10:32|4052.52
22:10:34|4052.52
22:10:35|4052.52
22:10:36|4052.52
22:10:36|4052.52
22:10:38|4052.52
22:10:39|4052.52
22:10:40|4052.52
22:10:41|4052.52
22:10:42|4052.52
22:10:43|4052.52
22:10:43|4052.52
22:10:44|4052.52
22:10:46|4052.52
22:10:46|4052.52
22:10:48|4052.52
22:10:49|4052.52
22:10:50|4052.52
22:10:52|4052.52
22:10:52|4052.52
22:10:53|4052.52
22:10:55|4052.52
22:10:55|4052.52
22:10:56|4052.52
22:10:57|4052.52
22:10:58|4052.52
22:10:59|4052.52
22:11:00|4052.52
22:11:01|4052.52
22:11:02|4052.52
22:11:03|4052.52
22:11:04|4052.52
22:11:05|4052.52
22:11:06|4052.52
22:11:07|4052.52
22:11:08|4052.52
22:11:09|4052.52
22:11:10|4052.52
22:11:11|4052.52
22:11:12|4052.52
22:11:13|4052.52
22:11:14|4052.52
22:11:15|4052.52
22:11:16|4052.52
22:11:17|4052.52
22:11:18|4052.52
22:11:19|4052.52
22:11:21|4052.52
22:11:22|4052.52
22:11:23|4052.52
22:11:24|4052.52
22:11:25|4052.52
22:11:26|4052.52
22:11:27|4052.52
22:11:28|4049.55
22:11:29|4049.55
22:11:30|4049.55
22:11:31|4049.55
22:11:32|4049.55
22:11:33|4049.55
22:11:35|4049.55
22:11:37|4049.55
22:11:38|4049.55
22:11:39|4049.55
22:11:40|4049.55
22:11:40|4049.55
22:11:41|4049.55
22:11:42|4049.55
22:11:43|4049.55
22:11:44|4049.55
22:11:46|4049.55
22:11:46|4049.55
22:11:48|4049.55
22:11:49|4049.55
22:11:51|4049.55
22:11:51|4052.16
22:11:52|4052.16
22:11:53|4052.16
22:11:55|4052.18
22:11:56|4052.18
22:11:56|4053.11
22:11:58|4053.11
22:11:58|4053.11
22:11:59|4054.
22:12:00|4054.
22:12:01|4054.41
22:12:02|4054.41
22:12:03|4054.64
22:12:04|4054.64
22:12:05|4054.64
22:12:06|4054.72
22:12:08|4054.72
22:12:09|4053.08
22:12:10|4053.42
22:12:11|4053.42
22:12:12|4052.28
22:12:13|4052.28
22:12:14|4052.28
22:12:15|4052.28
22:12:16|4051.64
22:12:17|4051.64
22:12:18|4051.64
22:12:19|4051.64
22:12:20|4051.64
22:12:21|4051.64
22:12:22|4051.64
22:12:23|4051.64
22:12:24|4051.64
22:12:25|4051.64
22:12:26|4051.64
22:12:27|4051.64
22:12:28|4051.64
22:12:29|4051.64
22:12:30|4051.64
22:12:31|4051.64
22:12:32|4051.64
22:12:33|4051.64
22:12:34|4051.64
22:12:36|4051.64
22:12:36|4051.64
22:12:39|4051.64
22:12:40|4051.64
22:12:41|4051.64
22:12:42|4047.9
22:12:43|4047.9
22:12:43|4047.9
22:12:46|4047.9
22:12:47|4047.9
22:12:47|4047.9
22:12:48|4047.9
22:12:49|4047.9
22:12:50|4049.88
22:12:51|4049.88
22:12:52|4049.88
22:12:53|4049.88
22:12:54|4049.88
22:12:55|4057.11
22:12:56|4057.11
22:12:57|4057.11
22:12:58|4057.11
22:12:59|4057.11
22:13:00|4057.11
22:13:02|4057.11
22:13:03|4057.11
22:13:04|4057.11
22:13:05|4058.1
22:13:06|4058.1
22:13:07|4058.1
22:13:08|4058.1
22:13:09|4058.1
22:13:10|4058.1
22:13:11|4058.1
22:13:12|4058.1
22:13:13|4046.44
22:13:14|4046.44
22:13:15|4046.44
22:13:16|4046.44
22:13:17|4046.44
22:13:18|4047.55
22:13:19|4047.55
22:13:20|4047.55
22:13:21|4047.55
22:13:22|4047.55
22:13:23|4047.55
22:13:24|4047.55
22:13:25|4047.55
22:13:26|4047.55
22:13:27|4047.55
22:13:28|4047.55
22:13:29|4047.55
22:13:30|4047.55
22:13:31|4047.55
22:13:32|4047.55
22:13:33|4047.55
22:13:34|4047.55
22:13:35|4047.55
22:13:37|4047.55
22:13:38|4047.55
22:13:38|4047.55
22:13:40|4046.62
22:13:40|4046.62
22:13:42|4046.62
22:13:43|4046.62
22:13:44|4046.62
22:13:46|4046.62
22:13:47|4046.62
22:13:48|4046.62
22:13:48|4046.62
22:13:49|4046.62
22:13:51|4046.62
22:13:51|4046.62
22:13:52|4046.62
22:13:54|4046.62
22:13:55|4044.03
22:13:56|4044.03
22:13:56|4044.03
22:13:57|4044.03
22:13:59|4044.03
22:14:01|4044.03
22:14:01|4044.03
22:14:02|4044.03
22:14:03|4044.03
22:14:04|4044.03
22:14:05|4044.03
22:14:06|4044.03
22:14:07|4044.03
22:14:08|4044.03
22:14:09|4044.03
22:14:10|4044.03
22:14:11|4043.93
22:14:12|4043.93
22:14:13|4043.93
22:14:14|4043.93
22:14:15|4043.93
22:14:16|4043.93
22:14:17|4043.93
22:14:18|4042.25
22:14:19|4042.25
22:14:20|4042.25
22:14:21|4042.25
22:14:22|4042.25
22:14:23|4042.25
22:14:24|4042.25
22:14:25|4042.25
22:14:26|4042.25
22:14:27|4042.25
22:14:28|4042.25
22:14:29|4042.25
22:14:30|4043.35
22:14:31|4043.35
22:14:32|4043.35
22:14:33|4043.35
22:14:34|4043.35
22:14:35|4043.35
22:14:36|4043.35
22:14:38|4043.35
22:14:40|4043.35
22:14:41|4043.35
22:14:42|4043.35
22:14:43|4043.35
22:14:45|4043.35
22:14:47|4043.35
22:14:47|4043.35
22:14:48|4043.86
22:14:49|4043.86
22:14:50|4043.86
22:14:51|4043.86
22:14:53|4043.86
22:14:54|4043.86
22:14:56|4043.86
22:14:56|4043.14
22:14:57|4043.14
22:14:58|4043.14
22:14:59|4043.14
22:15:00|4043.14
22:15:01|4043.14
22:15:03|4043.14
22:15:03|4043.14
22:15:05|4043.14
22:15:05|4043.14
22:15:07|4043.14
22:15:07|4043.14
22:15:08|4043.14
22:15:09|4043.14
22:15:10|4043.14
22:15:11|4043.14
22:15:12|4043.14
22:15:13|4043.14
22:15:14|4043.14
22:15:16|4043.14
22:15:16|4043.14
22:15:17|4043.14
22:15:18|4043.14
22:15:19|4043.14
22:15:20|4043.14
22:15:21|4043.14
22:15:22|4043.14
22:15:23|4043.14
22:15:25|4043.14
22:15:26|4043.14
22:15:26|4043.14
22:15:27|4043.14
22:15:28|4043.14
22:15:30|4043.14
22:15:30|4043.14
22:15:31|4043.14
22:15:32|4043.14
22:15:34|4043.14
22:15:34|4043.14
22:15:35|4040.13
22:15:36|4040.13
22:15:39|4040.13
22:15:40|4040.13
22:15:42|4040.13
22:15:42|4040.13
22:15:43|4040.13
22:15:45|4040.13
22:15:45|4040.13
22:15:47|4040.13
22:15:47|4040.13
22:15:48|4040.13
22:15:49|4040.13
22:15:50|4040.13
22:15:51|4040.13
22:15:52|4040.13
22:15:53|4040.13
22:15:54|4040.13
22:15:56|4040.13
22:15:56|4040.13
22:15:57|4040.13
22:15:58|4040.13
22:16:00|4040.13
22:16:00|4040.13
22:16:01|4040.13
22:16:02|4040.13
22:16:03|4040.13
22:16:04|4040.13
22:16:05|4040.13
22:16:06|4040.13
22:16:07|4040.13
22:16:08|4040.13
22:16:09|4040.13
22:16:10|4040.13
22:16:11|4040.13
22:16:12|4040.13
22:16:13|4040.13
22:16:14|4040.13
22:16:15|4040.13
22:16:16|4040.13
22:16:17|4040.13
22:16:18|4040.13
22:16:19|4040.13
22:16:20|4040.13
22:16:21|4040.13
22:16:22|4040.13
22:16:23|4040.13
22:16:24|4040.13
22:16:25|4040.13
22:16:26|4040.13
22:16:28|4040.13
22:16:28|4040.13
22:16:29|4040.13
22:16:30|4040.13
22:16:31|4040.13
22:16:32|4040.13
22:16:33|4040.13
22:16:34|4040.13
22:16:35|4040.13
22:16:36|4040.13
22:16:37|4040.13
22:16:39|4040.13
22:16:41|4040.13
22:16:43|4046.58
22:16:44|4046.58
22:16:45|4046.58
22:16:46|4046.96
22:16:47|4046.96
22:16:48|4046.96
22:16:50|4046.96
22:16:50|4046.96
22:16:51|4046.96
22:16:53|4046.96
22:16:53|4046.96
22:16:54|4046.96
22:16:55|4046.96
22:16:56|4046.96
22:16:57|4049.28
22:16:58|4049.28
22:16:59|4049.28
22:17:00|4049.28
22:17:01|4049.28
22:17:03|4049.28
22:17:03|4049.28
22:17:04|4049.28
22:17:05|4049.28
22:17:07|4049.28
22:17:07|4049.28
22:17:08|4049.28
22:17:09|4049.28
22:17:10|4049.28
22:17:11|4049.27
22:17:13|4049.27
22:17:14|4049.27
22:17:15|4049.66
22:17:17|4049.66
22:17:18|4049.66
22:17:19|4049.66
22:17:20|4049.66
22:17:21|4049.66
22:17:22|4049.66
22:17:22|4049.66
22:17:24|4049.66
22:17:25|4049.66
22:17:26|4049.66
22:17:27|4049.66
22:17:27|4049.66
22:17:28|4049.66
22:17:30|4050.25
22:17:31|4050.25
22:17:32|4050.25
22:17:32|4050.25
22:17:34|4050.25
22:17:35|4050.25
22:17:35|4050.25
22:17:36|4050.25
22:17:38|4050.25
22:17:39|4050.25
22:17:41|4050.25
22:17:43|4050.25
22:17:43|4050.25
22:17:44|4050.25
22:17:45|4050.25
22:17:46|4050.25
22:17:48|4050.25
22:17:48|4050.25
22:17:49|4050.25
22:17:50|4050.25
22:17:52|4048.18
22:17:53|4048.38
22:17:55|4047.98
22:17:56|4047.98
22:17:56|4047.98
22:17:58|4047.98
22:17:59|4047.98
22:18:00|4047.98
22:18:01|4047.98
22:18:02|4047.98
22:18:03|4047.98
22:18:04|4047.98
22:18:05|4047.98
22:18:06|4047.98
22:18:07|4047.98
22:18:08|4047.98
22:18:09|4047.98
22:18:10|4047.98
22:18:11|4047.98
22:18:12|4047.98
22:18:12|4047.98
22:18:14|4047.98
22:18:15|4047.98
22:18:16|4047.98
22:18:17|4047.98
22:18:17|4047.98
22:18:19|4047.98
22:18:20|4047.98
22:18:21|4047.98
22:18:22|4047.98
22:18:23|4047.98
22:18:24|4047.98
22:18:25|4047.98
22:18:26|4047.98
22:18:27|4047.98
22:18:27|4047.98
22:18:29|4047.98
22:18:29|4047.98
22:18:30|4047.98
22:18:32|4047.98
22:18:33|4047.98
22:18:33|4047.98
22:18:35|4047.98
22:18:36|4047.98
22:18:36|4047.98
22:18:38|4047.98
22:18:39|4047.98
22:18:40|4047.98
22:18:41|4047.98
22:18:42|4047.98
22:18:44|4047.98
22:18:45|4047.98
22:18:45|4047.98
22:18:47|4047.98
22:18:49|4047.98
22:18:50|4047.98
22:18:50|4047.98
22:18:52|4047.98
22:18:53|4047.98
22:18:53|4047.98
22:18:54|4047.98
22:18:55|4047.98
22:18:56|4047.98
22:18:57|4047.98
22:18:59|4047.98
22:19:00|4047.98
22:19:01|4047.98
22:19:02|4047.98
22:19:03|4047.98
22:19:04|4047.98
22:19:05|4047.98
22:19:06|4047.98
22:19:07|4047.98
22:19:08|4047.98
22:19:09|4047.98
22:19:10|4047.98
22:19:10|4047.98
22:19:12|4047.98
22:19:13|4047.98
22:19:14|4047.98
22:19:15|4047.98
22:19:16|4047.98
22:19:17|4047.98
22:19:18|4047.98
22:19:19|4047.98
22:19:19|4047.98
22:19:21|4047.98
22:19:22|4047.98
22:19:23|4047.98
22:19:23|4047.98
22:19:25|4047.98
22:19:26|4047.98
22:19:27|4047.98
22:19:28|4047.98
22:19:29|4047.98
22:19:29|4047.98
22:19:31|4047.98
22:19:32|4047.98
22:19:32|4047.98
22:19:34|4047.98
22:19:35|4047.98
22:19:36|4047.98
22:19:37|4047.98
22:19:37|4047.98
22:19:39|4047.98
22:19:39|4047.98
22:19:41|4047.98
22:19:43|4047.98
22:19:43|4047.98
22:19:45|4047.98
22:19:45|4047.98
22:19:46|4047.98
22:19:49|4047.98
22:19:50|4047.98
22:19:51|4047.98
22:19:52|4047.98
22:19:52|4047.98
22:19:54|4047.98
22:19:55|4047.98
22:19:56|4047.98
22:19:57|4047.98
22:19:58|4047.98
22:19:59|4047.98
22:20:00|4047.98
22:20:01|4047.98
22:20:02|4047.98
22:20:03|4047.98
22:20:04|4047.98
22:20:05|4047.98
22:20:06|4047.98
22:20:07|4047.98
22:20:08|4047.98
22:20:09|4047.98
22:20:10|4047.98
22:20:11|4047.98
22:20:12|4047.98
22:20:13|4047.98
22:20:14|4047.98
22:20:15|4047.98
22:20:16|4047.98
22:20:17|4047.98
22:20:18|4047.98
22:20:19|4047.98
22:20:20|4047.98
22:20:21|4047.98
22:20:22|4047.98
22:20:23|4047.98
22:20:24|4047.98
22:20:25|4047.98
22:20:26|4047.98
22:20:27|4047.98
22:20:28|4047.98
22:20:29|4047.98
22:20:30|4047.98
22:20:31|4047.98
22:20:32|4047.98
22:20:33|4047.98
22:20:34|4047.98
22:20:35|4047.98
22:20:36|4047.98
22:20:37|4047.98
22:20:38|4047.98
22:20:39|4047.98
22:20:40|4047.98
22:20:41|4042.81
22:20:42|4042.81
22:20:44|4042.81
22:20:45|4042.81
22:20:47|4042.81
22:20:47|4042.81
22:20:49|4042.81
22:20:50|4042.81
22:20:50|4042.81
22:20:52|4042.81
22:20:53|4042.81
22:20:53|4042.81
22:20:54|4042.81
22:20:56|4042.81
22:20:56|4042.81
22:20:57|4042.81
22:20:59|4042.81
22:21:00|4042.81
22:21:02|4042.81
22:21:02|4042.81
22:21:03|4042.81
22:21:04|4042.81
22:21:05|4042.81
22:21:06|4042.81
22:21:07|4042.81
22:21:08|4042.81
22:21:09|4042.81
22:21:10|4042.81
22:21:11|4042.81
22:21:12|4042.81
22:21:13|4042.81
22:21:14|4042.81
22:21:15|4042.81
22:21:16|4042.81
22:21:18|4042.81
22:21:19|4042.81
22:21:20|4042.81
22:21:21|4042.81
22:21:22|4041.29
22:21:23|4041.29
22:21:24|4041.29
22:21:25|4041.29
22:21:26|4041.29
22:21:27|4041.29
22:21:28|4041.29
22:21:29|4041.29
22:21:30|4041.29
22:21:31|4041.29
22:21:32|4041.29
22:21:33|4041.29
22:21:34|4041.29
22:21:35|4041.29
22:21:36|4041.29
22:21:37|4041.29
22:21:38|4041.29
22:21:39|4041.29
22:21:40|4041.29
22:21:41|4041.29
22:21:42|4041.29
22:21:43|4041.29
22:21:44|4041.29
22:21:45|4041.29
22:21:46|4038.32
22:21:48|4038.3
22:21:49|4038.3
22:21:50|4038.3
22:21:51|4038.3
22:21:52|4038.3
22:21:53|4038.3
22:21:54|4038.3
22:21:54|4038.3
22:21:55|4038.3
22:21:57|4038.3
22:21:58|4038.3
22:21:59|4038.3
22:22:00|4038.3
22:22:01|4038.3
22:22:02|4038.3
22:22:03|4036.28
22:22:04|4036.28
22:22:05|4036.28
22:22:06|4036.28
22:22:06|4035.38
22:22:08|4035.38
22:22:09|4035.38
22:22:10|4035.38
22:22:11|4035.38
22:22:12|4035.38
22:22:13|4035.38
22:22:13|4035.38
22:22:15|4035.38
22:22:16|4035.38
22:22:17|4035.38
22:22:18|4035.38
22:22:18|4035.38
22:22:20|4035.38
22:22:21|4035.38
22:22:22|4035.38
22:22:23|4035.38
22:22:24|4035.38
22:22:25|4035.38
22:22:26|4035.38
22:22:27|4035.38
22:22:28|4035.38
22:22:30|4035.38
22:22:30|4035.38
22:22:31|4035.38
22:22:33|4035.38
22:22:33|4035.38
22:22:34|4035.38
22:22:35|4035.38
22:22:36|4035.38
22:22:37|4035.38
22:22:38|4035.38
22:22:39|4035.38
22:22:40|4035.38
22:22:42|4035.38
22:22:43|4035.38
22:22:44|4035.38
22:22:46|4035.38
22:22:47|4035.38
22:22:49|4035.38
22:22:49|4035.38
22:22:51|4035.38
22:22:52|4035.38
22:22:54|4035.38
22:22:55|4035.38
22:22:56|4035.38
22:22:56|4035.38
22:22:58|4035.38
22:22:59|4035.38
22:22:59|4035.38
22:23:01|4035.38
22:23:02|4035.38
22:23:03|4035.38
22:23:04|4035.38
22:23:05|4035.38
22:23:05|4035.38
22:23:06|4035.38
22:23:07|4035.38
22:23:09|4035.38
22:23:10|4035.38
22:23:11|4035.38
22:23:11|4035.38
22:23:12|4035.38
22:23:14|4035.38
22:23:15|4035.38
22:23:16|4035.38
22:23:17|4035.38
22:23:18|4035.35
22:23:19|4035.35
22:23:20|4035.35
22:23:21|4035.35
22:23:22|4035.35
22:23:23|4035.35
22:23:23|4035.35
22:23:25|4035.35
22:23:26|4035.35
22:23:27|4035.35
22:23:28|4035.35
22:23:29|4035.35
22:23:30|4035.35
22:23:31|4035.35
22:23:32|4035.35
22:23:33|4032.69
22:23:34|4032.69
22:23:35|4032.69
22:23:35|4032.69
22:23:36|4032.69
22:23:38|4032.69
22:23:39|4032.69
22:23:39|4032.69
22:23:41|4032.69
22:23:42|4032.69
22:23:43|4032.69
22:23:43|4032.69
22:23:44|4032.69
22:23:47|4032.69
22:23:48|4032.69
22:23:49|4032.69
22:23:51|4032.69
22:23:53|4032.69
22:23:55|4032.69
22:23:55|4032.69
22:23:56|4032.69
22:23:57|4032.69
22:23:58|4032.69
22:23:59|4032.69
22:24:00|4032.69
22:24:02|4032.69
22:24:03|4032.69
22:24:04|4032.69
22:24:05|4032.69
22:24:06|4032.69
22:24:07|4032.69
22:24:08|4032.69
22:24:09|4032.69
22:24:10|4032.69
22:24:11|4032.69
22:24:12|4032.69
22:24:13|4032.69
22:24:14|4032.69
22:24:15|4032.69
22:24:16|4032.69
22:24:17|4032.69
22:24:18|4032.69
22:24:19|4032.69
22:24:20|4032.69
22:24:21|4032.69
22:24:22|4032.69
22:24:23|4032.69
22:24:24|4032.69
22:24:25|4032.69
22:24:26|4032.69
22:24:27|4032.69
22:24:28|4032.69
22:24:29|4032.69
22:24:30|4032.69
22:24:31|4032.69
22:24:32|4032.69
22:24:33|4032.69
22:24:34|4032.69
22:24:35|4032.69
22:24:36|4032.69
22:24:37|4032.69
22:24:38|4032.69
22:24:39|4032.69
22:24:40|4032.69
22:24:41|4032.69
22:24:42|4032.69
22:24:43|4032.69
22:24:44|4032.69
22:24:45|4032.69
22:24:47|4032.69
22:24:48|4032.69
22:24:48|4032.69
22:24:51|4032.69
22:24:53|4032.69
22:24:54|4032.69
22:24:54|4032.69
22:24:57|4032.69
22:24:58|4032.69
22:24:58|4032.69
22:25:00|4032.69
22:25:00|4032.69
22:25:01|4032.69
22:25:02|4032.69
22:25:04|4032.69
22:25:05|4032.69
22:25:05|4032.69
22:25:07|4032.69
22:25:08|4032.69
22:25:08|4032.69
22:25:09|4032.69
22:25:11|4032.69
22:25:12|4032.69
22:25:13|4032.69
22:25:14|4032.69
22:25:15|4032.69
22:25:16|4032.69
22:25:17|4032.69
22:25:18|4032.69
22:25:19|4032.69
22:25:20|4032.69
22:25:21|4032.69
22:25:22|4032.69
22:25:23|4032.69
22:25:24|4032.69
22:25:25|4032.69
22:25:26|4032.69
22:25:27|4032.69
22:25:28|4032.69
22:25:29|4032.69
22:25:30|4032.69
22:25:31|4032.69
22:25:32|4032.69
22:25:33|4032.69
22:25:35|4032.69
22:25:35|4032.69
22:25:36|4032.69
22:25:37|4032.69
22:25:38|4032.69
22:25:39|4032.69
22:25:40|4032.69
22:25:41|4032.69
22:25:42|4032.69
22:25:43|4032.69
22:25:44|4032.69
22:25:45|4032.69
22:25:47|4032.69
22:25:47|4032.69
22:25:49|4032.69
22:25:51|4032.69
22:25:52|4032.69
22:25:53|4032.69
22:25:53|4032.69
22:25:55|4032.69
22:25:56|4032.69
22:25:57|4032.69
22:25:58|4032.01
22:25:59|4032.01
22:26:00|4032.01
22:26:01|4032.01
22:26:02|4032.01
22:26:03|4032.01
22:26:04|4032.01
22:26:04|4032.01
22:26:06|4032.01
22:26:07|4032.01
22:26:08|4032.01
22:26:08|4032.01
22:26:10|4032.01
22:26:11|4032.01
22:26:12|4032.01
22:26:13|4032.01
22:26:14|4032.
22:26:15|4032.
22:26:16|4032.
22:26:17|4032.
22:26:17|4031.55
22:26:19|4031.55
22:26:20|4031.55
22:26:21|4031.55
22:26:22|4031.55
22:26:23|4031.55
22:26:24|4031.55
22:26:25|4031.55
22:26:26|4031.55
22:26:27|4031.55
22:26:28|4029.98
22:26:29|4029.98
22:26:30|4029.98
22:26:31|4029.98
22:26:32|4029.98
22:26:33|4029.98
22:26:33|4029.98
22:26:35|4029.98
22:26:35|4029.98
22:26:36|4029.98
22:26:38|4029.98
22:26:38|4029.98
22:26:40|4029.98
22:26:40|4029.98
22:26:42|4029.98
22:26:42|4029.98
22:26:43|4029.98
22:26:44|4029.98
22:26:46|4029.98
22:26:47|4029.98
22:26:47|4029.98
22:26:50|4029.98
22:26:51|4029.98
22:26:53|4029.98
22:26:54|4029.98
22:26:54|4029.98
22:26:55|4029.98
22:26:56|4029.98
22:26:57|4029.98
22:26:59|4029.98
22:26:59|4029.98
22:27:00|4029.98
22:27:01|4029.98
22:27:02|4028.57
22:27:03|4028.57
22:27:04|4028.57
22:27:05|4028.57
22:27:06|4028.57
22:27:08|4028.57
22:27:08|4028.57
22:27:09|4028.57
22:27:10|4028.57
22:27:11|4028.57
22:27:12|4028.57
22:27:13|4028.57
22:27:14|4028.57
22:27:15|4028.57
22:27:16|4028.57
22:27:17|4028.57
22:27:18|4028.57
22:27:19|4028.57
22:27:20|4028.57
22:27:21|4028.57
22:27:22|4028.57
22:27:23|4028.57
22:27:24|4028.57
22:27:25|4028.57
22:27:26|4028.57
22:27:28|4028.57
22:27:28|4028.57
22:27:29|4028.57
22:27:30|4028.57
22:27:31|4028.57
22:27:32|4028.57
22:27:33|4028.57
22:27:34|4028.57
22:27:35|4028.57
22:27:36|4028.57
22:27:37|4028.57
22:27:38|4028.57
22:27:39|4028.57
22:27:40|4028.57
22:27:41|4028.57
22:27:42|4028.57
22:27:43|4028.57
22:27:44|4028.57
22:27:45|4028.57
22:27:46|4028.57
22:27:47|4028.57
22:27:48|4028.57
22:27:50|4027.02
22:27:51|4027.02
22:27:52|4027.02
22:27:54|4027.02
22:27:55|4027.02
22:27:56|4027.02
22:27:57|4027.02
22:27:58|4027.02
22:27:59|4027.02
22:28:00|4027.02
22:28:01|4027.02
22:28:02|4027.02
22:28:03|4027.02
22:28:04|4027.02
22:28:05|4027.02
22:28:06|4027.02
22:28:07|4027.02
22:28:08|4027.02
22:28:09|4027.02
22:28:10|4027.02
22:28:11|4027.02
22:28:12|4027.02
22:28:14|4027.02
22:28:15|4027.02
22:28:16|4027.02
22:28:17|4029.24
22:28:18|4029.24
22:28:19|4029.24
22:28:20|4029.24
22:28:21|4029.24
22:28:22|4029.24
22:28:23|4029.24
22:28:24|4029.24
22:28:25|4029.24
22:28:26|4029.24
22:28:27|4029.24
22:28:28|4029.24
22:28:29|4029.24
22:28:30|4026.11
22:28:31|4025.28
22:28:31|4025.28
22:28:32|4025.28
22:28:34|4025.28
22:28:34|4025.28
22:28:37|4025.28
22:28:38|4025.28
22:28:39|4025.28
22:28:40|4025.28
22:28:41|4025.28
22:28:42|4025.28
22:28:43|4025.28
22:28:44|4025.28
22:28:44|4025.28
22:28:45|4025.28
22:28:47|4025.28
22:28:47|4025.28
22:28:48|4025.28
22:28:50|4025.28
22:28:52|4025.28
22:28:53|4025.28
22:28:54|4025.28
22:28:55|4025.28
22:28:57|4025.28
22:28:58|4025.28
22:28:58|4025.28
22:29:00|4025.28
22:29:01|4025.28
22:29:02|4025.28
22:29:04|4025.28
22:29:05|4025.28
22:29:06|4025.28
22:29:07|4025.28
22:29:08|4025.28
22:29:09|4025.28
22:29:09|4025.28
22:29:10|4025.28
22:29:12|4025.28
22:29:13|4025.28
22:29:14|4025.28
22:29:15|4025.28
22:29:15|4025.28
22:29:17|4025.28
22:29:18|4025.28
22:29:19|4025.28
22:29:20|4025.28
22:29:21|4025.28
22:29:22|4025.28
22:29:23|4025.28
22:29:24|4025.28
22:29:24|4025.28
22:29:25|4025.28
22:29:27|4025.28
22:29:28|4025.28
22:29:28|4025.28
22:29:30|4025.28
22:29:30|4025.28
22:29:32|4025.28
22:29:32|4025.28
22:29:34|4023.55
22:29:34|4023.55
22:29:36|4023.55
22:29:37|4023.55
22:29:38|4023.55
22:29:39|4023.55
22:29:40|4023.55
22:29:41|4023.55
22:29:42|4023.55
22:29:43|4023.55
22:29:44|4023.55
22:29:45|4023.55
22:29:45|4023.55
22:29:47|4023.55
22:29:48|4023.55
22:29:49|4023.55
22:29:50|4023.55
22:29:51|4023.55
22:29:53|4023.55
22:29:55|4023.55
22:29:56|4023.55
22:29:56|4023.55
22:29:58|4023.55
22:29:58|4023.55
22:30:00|4023.55
22:30:00|4023.55
22:30:02|4023.55
22:30:04|4023.55
22:30:05|4023.55
22:30:06|4023.55
22:30:07|4023.55
22:30:08|4023.55
22:30:09|4023.55
22:30:10|4023.55
22:30:11|4023.55
22:30:12|4023.55
22:30:13|4023.55
22:30:14|4023.55
22:30:15|4023.55
22:30:16|4023.55
22:30:17|4023.55
22:30:18|4023.55
22:30:19|4023.55
22:30:20|4023.55
22:30:21|4023.55
22:30:22|4023.55
22:30:23|4023.55
22:30:24|4023.55
22:30:25|4023.55
22:30:26|4023.55
22:30:27|4023.55
22:30:28|4023.55
22:30:29|4023.55
22:30:30|4023.55
22:30:31|4023.55
22:30:32|4021.49
22:30:33|4021.49
22:30:34|4021.49
22:30:35|4021.49
22:30:36|4021.49
22:30:37|4021.49
22:30:38|4021.49
22:30:39|4021.49
22:30:40|4021.49
22:30:41|4021.49
22:30:42|4021.49
22:30:43|4021.49
22:30:44|4021.49
22:30:45|4021.49
22:30:46|4021.49
22:30:47|4021.49
22:30:48|4021.49
22:30:49|4021.49
22:30:50|4021.49
22:30:51|4021.49
22:30:52|4021.49
22:30:54|4021.49
22:30:55|4021.49
22:30:56|4021.49
22:30:57|4021.49
22:30:58|4021.49
22:31:00|4021.49
22:31:01|4021.49
22:31:01|4021.49
22:31:04|4021.49
22:31:04|4021.49
22:31:06|4021.49
22:31:06|4021.49
22:31:07|4021.49
22:31:08|4021.49
22:31:09|4021.49
22:31:10|4021.49
22:31:11|4021.49
22:31:12|4021.49
22:31:13|4021.49
22:31:14|4021.49
22:31:15|4021.49
22:31:16|4021.49
22:31:17|4021.49
22:31:18|4021.49
22:31:19|4021.49
22:31:20|4021.49
22:31:21|4021.49
22:31:22|4021.49
22:31:23|4021.49
22:31:24|4021.49
22:31:25|4021.49
22:31:26|4021.49
22:31:27|4021.49
22:31:28|4021.49
22:31:29|4021.49
22:31:30|4021.49
22:31:31|4021.49
22:31:32|4021.49
22:31:33|4021.49
22:31:34|4021.49
22:31:35|4021.49
22:31:36|4021.49
22:31:37|4021.49
22:31:38|4021.49
22:31:39|4021.49
22:31:40|4021.49
22:31:42|4021.49
22:31:42|4021.49
22:31:43|4021.49
22:31:44|4021.49
22:31:45|4021.49
22:31:46|4021.49
22:31:47|4021.49
22:31:48|4021.49
22:31:49|4021.49
22:31:50|4021.49
22:31:51|4021.49
22:31:52|4021.49
22:31:53|4021.49
22:31:55|4021.49
22:31:57|4021.49
22:31:58|4021.49
22:31:59|4021.49
22:32:00|4021.49
22:32:01|4021.49
22:32:02|4021.49
22:32:04|4021.49
22:32:05|4021.49
22:32:05|4021.49
22:32:07|4021.49
22:32:08|4021.49
22:32:09|4021.49
22:32:10|4021.49
22:32:11|4021.49
22:32:12|4021.49
22:32:12|4021.49
22:32:13|4021.49
22:32:14|4021.49
22:32:15|4021.49
22:32:16|4021.49
22:32:17|4021.49
22:32:18|4021.49
22:32:20|4021.49
22:32:21|4021.49
22:32:21|4021.49
22:32:23|4021.49
22:32:23|4021.49
22:32:25|4021.49
22:32:26|4021.49
22:32:27|4021.49
22:32:27|4021.49
22:32:29|4021.49
22:32:29|4021.49
22:32:30|4021.49
22:32:31|4021.49
22:32:32|4021.49
22:32:33|4021.49
22:32:34|4021.49
22:32:35|4021.49
22:32:36|4021.49
22:32:37|4021.49
22:32:38|4021.49
22:32:39|4021.49
22:32:40|4021.49
22:32:41|4021.49
22:32:42|4021.49
22:32:43|4021.49
22:32:44|4021.49
22:32:45|4021.49
22:32:47|4021.49
22:32:47|4021.49
22:32:48|4021.49
22:32:49|4021.49
22:32:51|4021.49
22:32:51|4021.49
22:32:52|4021.49
22:32:54|4021.49
22:32:56|4021.49
22:32:57|4021.49
22:32:58|4021.49
22:33:00|4021.49
22:33:01|4021.49
22:33:02|4021.49
22:33:04|4021.49
22:33:06|4021.49
22:33:07|4021.49
22:33:08|4021.49
22:33:09|4021.49
22:33:11|4021.49
22:33:11|4021.49
22:33:12|4021.49
22:33:14|4021.49
22:33:15|4021.49
22:33:16|4021.49
22:33:17|4021.49
22:33:18|4021.49
22:33:19|4021.49
22:33:20|4021.49
22:33:21|4021.49
22:33:22|4021.49
22:33:23|4021.49
22:33:24|4021.49
22:33:25|4021.49
22:33:26|4021.49
22:33:27|4021.49
22:33:28|4021.49
22:33:29|4021.49
22:33:30|4021.49
22:33:31|4021.49
22:33:32|4021.49
22:33:33|4021.49
22:33:34|4021.49
22:33:35|4021.49
22:33:36|4021.16
22:33:37|4021.16
22:33:38|4021.16
22:33:39|4021.16
22:33:40|4021.16
22:33:41|4021.16
22:33:42|4021.16
22:33:43|4021.16
22:33:44|4021.16
22:33:45|4021.16
22:33:46|4021.16
22:33:48|4021.16
22:33:48|4021.16
22:33:49|4021.16
22:33:50|4021.16
22:33:51|4021.16
22:33:52|4021.16
22:33:53|4021.16
22:33:54|4021.16
22:33:56|4021.16
22:33:58|4021.16
22:33:58|4021.16
22:34:00|4021.16
22:34:01|4021.16
22:34:02|4021.16
22:34:03|4021.16
22:34:04|4021.16
22:34:05|4021.16
22:34:06|4021.16
22:34:07|4021.16
22:34:08|4021.16
22:34:09|4021.16
22:34:10|4021.16
22:34:10|4021.16
22:34:12|4021.16
22:34:13|4021.16
22:34:14|4021.16
22:34:15|4021.16
22:34:16|4021.16
22:34:17|4021.16
22:34:18|4021.16
22:34:18|4021.16
22:34:20|4021.16
22:34:21|4020.83
22:34:22|4020.83
22:34:23|4020.83
22:34:24|4020.95
22:34:25|4020.95
22:34:26|4020.95
22:34:28|4020.95
22:34:28|4020.95
22:34:30|4020.95
22:34:31|4020.95
22:34:32|4020.95
22:34:33|4020.95
22:34:34|4020.95
22:34:35|4020.95
22:34:36|4020.95
22:34:37|4020.95
22:34:38|4020.95
22:34:39|4020.95
22:34:40|4020.95
22:34:41|4020.95
22:34:42|4020.95
22:34:43|4020.95
22:34:44|4020.95
22:34:45|4020.95
22:34:46|4020.95
22:34:47|4020.95
22:34:48|4020.95
22:34:49|4020.95
22:34:50|4020.95
22:34:51|4020.95
22:34:52|4020.95
22:34:53|4020.95
22:34:54|4020.95
22:34:55|4020.95
22:34:56|4020.95
22:34:58|4020.95
22:35:00|4020.95
22:35:00|4020.95
22:35:02|4020.95
22:35:04|4020.95
22:35:05|4020.95
22:35:06|4021.04
22:35:06|4021.04
22:35:07|4021.04
22:35:08|4021.04
22:35:09|4021.04
22:35:10|4021.04
22:35:11|4021.04
22:35:12|4021.04
22:35:13|4021.04
22:35:15|4021.04
22:35:15|4021.04
22:35:17|4021.04
22:35:18|4021.04
22:35:19|4021.04
22:35:20|4021.04
22:35:21|4021.04
22:35:22|4021.04
22:35:23|4021.04
22:35:24|4021.04
22:35:25|4021.04
22:35:26|4021.04
22:35:27|4021.04
22:35:28|4021.04
22:35:29|4021.04
22:35:30|4021.04
22:35:31|4021.04
22:35:32|4021.04
22:35:33|4021.04
22:35:34|4021.04
22:35:35|4021.04
22:35:36|4021.04
22:35:37|4021.04
22:35:38|4021.04
22:35:39|4021.04
22:35:40|4021.04
22:35:41|4021.04
22:35:42|4021.04
22:35:43|4021.04
22:35:44|4021.04
22:35:45|4021.04
22:35:46|4021.04
22:35:47|4021.04
22:35:48|4021.04
22:35:49|4021.04
22:35:50|4021.04
22:35:51|4021.04
22:35:52|4021.04
22:35:53|4021.04
22:35:54|4021.04
22:35:55|4021.04
22:35:56|4021.04
22:35:58|4021.04
22:35:59|4021.04
22:36:01|4021.04
22:36:03|4021.22
22:36:04|4021.22
22:36:05|4021.22
22:36:07|4021.22
22:36:08|4021.22
22:36:09|4021.22
22:36:10|4021.22
22:36:11|4021.22
22:36:12|4021.22
22:36:14|4021.22
22:36:15|4021.22
22:36:15|4021.22
22:36:17|4021.22
22:36:17|4021.22
22:36:18|4021.22
22:36:19|4021.22
22:36:21|4021.22
22:36:22|4021.22
22:36:23|4021.22
22:36:24|4021.22
22:36:25|4021.22
22:36:26|4021.22
22:36:27|4021.22
22:36:27|4021.22
22:36:29|4021.22
22:36:30|4021.22
22:36:31|4021.22
22:36:32|4021.22
22:36:32|4021.22
22:36:34|4021.22
22:36:35|4021.22
22:36:35|4021.22
22:36:37|4021.22
22:36:38|4021.22
22:36:39|4021.22
22:36:39|4021.22
22:36:41|4021.22
22:36:42|4021.22
22:36:43|4021.22
22:36:44|4021.22
22:36:44|4021.22
22:36:45|4021.22
22:36:46|4021.22
22:36:47|4021.22
22:36:48|4021.22
22:36:50|4021.22
22:36:51|4021.22
22:36:52|4021.22
22:36:53|4021.22
22:36:54|4021.22
22:36:54|4021.22
22:36:56|4021.22
22:36:57|4021.22
22:36:57|4021.22
22:37:00|4021.22
22:37:02|4021.22
22:37:03|4021.22
22:37:03|4021.22
22:37:04|4021.22
22:37:06|4021.22
22:37:06|4021.22
22:37:07|4021.22
22:37:08|4021.22
22:37:09|4021.22
22:37:11|4021.22
22:37:11|4021.22
22:37:12|4021.22
22:37:13|4021.22
22:37:14|4021.22
22:37:15|4021.22
22:37:16|4021.22
22:37:17|4021.22
22:37:18|4021.22
22:37:19|4021.22
22:37:20|4021.22
22:37:21|4021.22
22:37:22|4021.22
22:37:23|4021.22
22:37:24|4021.22
22:37:25|4021.22
22:37:26|4021.22
22:37:27|4021.22
22:37:28|4021.22
22:37:29|4021.22
22:37:30|4021.22
22:37:31|4021.22
22:37:32|4021.22
22:37:33|4021.22
22:37:34|4021.22
22:37:35|4021.22
22:37:36|4021.22
22:37:37|4021.22
22:37:38|4021.22
22:37:39|4021.22
22:37:40|4021.22
22:37:41|4021.22
22:37:42|4021.22
22:37:43|4021.22
22:37:44|4021.22
22:37:45|4021.22
22:37:46|4021.22
22:37:47|4021.22
22:37:48|4021.22
22:37:49|4021.22
22:37:50|4021.22
22:37:51|4021.22
22:37:52|4021.22
22:37:54|4021.22
22:37:54|4021.22
22:37:55|4021.22
22:37:56|4021.22
22:37:57|4021.22
22:37:58|4021.22
22:38:00|4022.63
22:38:01|4022.63
22:38:02|4022.63
22:38:03|4022.63
22:38:04|4022.63
22:38:05|4022.63
22:38:06|4022.63
22:38:07|4022.63
22:38:09|4022.63
22:38:10|4022.63
22:38:11|4022.63
22:38:12|4022.63
22:38:12|4022.63
22:38:14|4022.63
22:38:15|4022.63
22:38:15|4022.63
22:38:17|4022.63
22:38:18|4022.63
22:38:19|4022.63
22:38:20|4022.63
22:38:21|4022.63
22:38:22|4022.63
22:38:23|4022.63
22:38:24|4022.63
22:38:24|4022.63
22:38:25|4022.63
22:38:27|4022.63
22:38:28|4022.63
22:38:28|4022.63
22:38:29|4022.63
22:38:31|4022.63
22:38:32|4022.63
22:38:32|4022.63
22:38:34|4022.63
22:38:35|4022.63
22:38:35|4022.63
22:38:37|4022.63
22:38:38|4022.63
22:38:39|4022.63
22:38:40|4022.63
22:38:41|4022.63
22:38:42|4022.63
22:38:42|4022.63
22:38:44|4022.63
22:38:45|4022.63
22:38:46|4022.63
22:38:47|4022.63
22:38:48|4022.63
22:38:49|4022.63
22:38:50|4022.63
22:38:51|4022.63
22:38:51|4022.63
22:38:53|4022.63
22:38:54|4022.63
22:38:55|4022.63
22:38:56|4022.63
22:38:57|4022.63
22:38:58|4022.63
22:38:59|4022.63
22:39:00|4022.63
22:39:02|4022.63
22:39:04|4022.63
22:39:05|4022.63
22:39:05|4022.63
22:39:06|4022.63
22:39:07|4022.63
22:39:08|4022.63
22:39:09|4022.63
22:39:10|4022.63
22:39:11|4022.63
22:39:12|4022.63
22:39:14|4022.63
22:39:15|4022.63
22:39:16|4022.63
22:39:17|4022.63
22:39:18|4022.63
22:39:19|4022.63
22:39:20|4022.63
22:39:22|4022.63
22:39:23|4022.63
22:39:24|4022.63
22:39:25|4022.63
22:39:26|4022.63
22:39:27|4022.63
22:39:28|4022.63
22:39:29|4022.63
22:39:30|4022.63
22:39:31|4022.63
22:39:32|4022.63
22:39:33|4022.63
22:39:34|4022.63
22:39:35|4022.63
22:39:36|4022.63
22:39:37|4022.63
22:39:38|4022.63
22:39:39|4022.63
22:39:40|4022.63
22:39:40|4022.63
22:39:41|4022.63
22:39:43|4022.63
22:39:44|4022.63
22:39:44|4022.63
22:39:46|4022.63
22:39:46|4022.63
22:39:47|4022.63
22:39:48|4022.63
22:39:50|4022.63
22:39:51|4022.63
22:39:52|4022.63
22:39:53|4022.63
22:39:54|4022.63
22:39:55|4022.63
22:39:56|4022.63
22:39:57|4022.63
22:39:57|4022.63
22:39:59|4022.63
22:40:00|4022.63
22:40:00|4022.63
22:40:03|4022.63
22:40:04|4022.63
22:40:05|4022.63
22:40:06|4022.63
22:40:07|4022.63
22:40:09|4022.63
22:40:11|4022.63
22:40:12|4022.63
22:40:13|4022.63
22:40:13|4022.63
22:40:14|4022.63
22:40:15|4022.63
22:40:16|4022.63
22:40:17|4022.63
22:40:18|4022.63
22:40:19|4022.63
22:40:20|4022.63
22:40:21|4022.63
22:40:22|4022.63
22:40:24|4022.63
22:40:24|4022.63
22:40:25|4022.63
22:40:26|4022.63
22:40:27|4022.63
22:40:28|4022.63
22:40:29|4022.63
22:40:30|4022.63
22:40:31|4022.63
22:40:32|4022.63
22:40:33|4022.63
22:40:34|4022.63
22:40:35|4022.63
22:40:36|4022.63
22:40:37|4022.63
22:40:38|4022.63
22:40:39|4022.63
22:40:40|4022.63
22:40:41|4022.63
22:40:42|4022.63
22:40:43|4022.63
22:40:44|4022.63
22:40:45|4022.63
22:40:46|4022.63
22:40:47|4022.63
22:40:48|4022.63
22:40:49|4022.63
22:40:50|4022.63
22:40:51|4022.63
22:40:52|4022.63
22:40:53|4022.63
22:40:54|4022.63
22:40:55|4022.63
22:40:56|4022.63
22:40:57|4022.63
22:40:58|4022.63
22:40:59|4022.63
22:41:00|4022.63
22:41:01|4022.63
22:41:03|4022.63
22:41:05|4022.63
22:41:07|4022.63
22:41:07|4022.63
22:41:09|4022.63
22:41:10|4022.63
22:41:10|4022.63
22:41:12|4022.63
22:41:13|4022.63
22:41:14|4022.63
22:41:14|4022.63
22:41:15|4022.63
22:41:17|4022.63
22:41:18|4022.63
22:41:19|4022.63
22:41:20|4022.63
22:41:20|4022.63
22:41:21|4022.63
22:41:23|4022.63
22:41:23|4022.63
22:41:25|4022.63
22:41:25|4022.63
22:41:26|4022.63
22:41:28|4022.63
22:41:28|4022.63
22:41:29|4022.63
22:41:30|4022.63
22:41:31|4022.63
22:41:32|4022.63
22:41:34|4022.63
22:41:35|4022.63
22:41:35|4022.63
22:41:36|4022.63
22:41:37|4022.63
22:41:38|4022.63
22:41:39|4022.63
22:41:40|4022.63
22:41:42|4022.63
22:41:42|4022.63
22:41:43|4022.63
22:41:45|4022.63
22:41:46|4022.63
22:41:46|4022.63
22:41:47|4022.63
22:41:48|4022.63
22:41:49|4022.63
22:41:50|4022.63
22:41:51|4022.63
22:41:52|4022.63
22:41:53|4022.63
22:41:54|4022.63
22:41:55|4022.63
22:41:56|4022.63
22:41:57|4022.63
22:41:58|4022.63
22:42:00|4022.63
22:42:00|4022.63
22:42:01|4022.63
22:42:02|4022.63
22:42:05|4022.63
22:42:06|4022.63
22:42:07|4022.63
22:42:09|4022.63
22:42:11|4022.63
22:42:12|4022.63
22:42:13|4022.63
22:42:13|4022.63
22:42:14|4022.63
22:42:15|4022.63
22:42:17|4022.63
22:42:18|4022.63
22:42:19|4022.63
22:42:20|4022.63
22:42:21|4022.63
22:42:21|4022.63
22:42:23|4022.63
22:42:24|4022.63
22:42:25|4022.63
22:42:26|4022.63
22:42:27|4022.63
22:42:28|4022.63
22:42:29|4022.63
22:42:30|4022.63
22:42:31|4022.63
22:42:32|4022.63
22:42:33|4022.63
22:42:34|4022.63
22:42:35|4022.63
22:42:36|4022.63
22:42:37|4022.63
22:42:38|4022.63
22:42:39|4022.63
22:42:40|4022.63
22:42:40|4022.63
22:42:42|4022.63
22:42:43|4022.63
22:42:44|4022.63
22:42:45|4022.63
22:42:46|4022.63
22:42:47|4022.63
22:42:47|4022.63
22:42:49|4022.63
22:42:50|4022.63
22:42:51|4022.63
22:42:52|4022.63
22:42:53|4022.63
22:42:54|4022.63
22:42:55|4022.63
22:42:56|4022.63
22:42:56|4022.63
22:42:57|4022.63
22:42:59|4022.63
22:42:59|4022.63
22:43:01|4022.63
22:43:01|4022.63
22:43:03|4022.63
22:43:03|4022.63
22:43:06|4022.63
22:43:07|4022.63
22:43:08|4022.63
22:43:10|4022.63
22:43:11|4022.63
22:43:12|4022.63
22:43:13|4022.63
22:43:14|4022.63
22:43:15|4022.63
22:43:16|4022.63
22:43:17|4022.63
22:43:18|4022.63
22:43:19|4022.63
22:43:20|4022.63
22:43:21|4022.63
22:43:22|4022.63
22:43:23|4022.63
22:43:24|4022.63
22:43:25|4022.63
22:43:26|4022.63
22:43:27|4022.63
22:43:28|4022.63
22:43:30|4022.63
22:43:30|4022.63
22:43:32|4022.63
22:43:32|4022.63
22:43:33|4022.63
22:43:34|4022.63
22:43:35|4022.63
22:43:36|4022.63
22:43:37|4022.63
22:43:38|4022.63
22:43:39|4022.63
22:43:41|4022.63
22:43:41|4022.63
22:43:43|4022.63
22:43:43|4022.63
22:43:44|4022.63
22:43:45|4022.63
22:43:46|4022.63
22:43:47|4022.63
22:43:48|4022.63
22:43:49|4022.63
22:43:50|4022.63
22:43:52|4022.63
22:43:52|4022.63
22:43:53|4022.63
22:43:54|4022.63
22:43:55|4022.63
22:43:57|4022.63
22:43:57|4022.63
22:43:59|4022.63
22:43:59|4022.63
22:44:00|4022.63
22:44:02|4022.63
22:44:03|4022.63
22:44:04|4022.63
22:44:04|4022.63
22:44:07|4022.63
22:44:07|4022.63
22:44:09|4022.63
22:44:11|4022.63
22:44:13|4022.63
22:44:14|4022.63
22:44:14|4022.63
22:44:15|4022.63
22:44:16|4022.63
22:44:17|4022.63
22:44:19|4022.63
22:44:19|4022.63
22:44:21|4022.63
22:44:21|4022.63
22:44:23|4022.63
22:44:24|4022.63
22:44:25|4022.63
22:44:25|4022.63
22:44:26|4022.63
22:44:28|4022.63
22:44:28|4022.63
22:44:30|4022.63
22:44:30|4022.63
22:44:32|4022.63
22:44:32|4022.63
22:44:34|4022.63
22:44:35|4022.63
22:44:36|4022.63
22:44:36|4022.63
22:44:38|4022.63
22:44:39|4022.63
22:44:40|4022.63
22:44:40|4022.63
22:44:42|4022.63
22:44:42|4022.63
22:44:43|4022.63
22:44:45|4022.63
22:44:46|4022.63
22:44:46|4022.63
22:44:47|4022.63
22:44:48|4022.63
22:44:50|4022.63
22:44:50|4022.63
22:44:51|4022.63
22:44:53|4022.63
22:44:53|4022.63
22:44:54|4022.63
22:44:55|4022.63
22:44:56|4022.63
22:44:57|4022.63
22:44:59|4022.63
22:44:59|4022.63
22:45:01|4022.63
22:45:02|4022.63
22:45:03|4022.63
22:45:03|4022.63
22:45:04|4022.63
22:45:05|4022.63
22:45:08|4022.63
22:45:08|4022.63
22:45:10|4022.63
22:45:11|4022.63
22:45:13|4022.63
22:45:14|4022.63
22:45:15|4022.63
22:45:16|4022.63
22:45:16|4022.63
22:45:18|4022.63
22:45:19|4022.63
22:45:20|4022.63
22:45:21|4022.63
22:45:22|4022.63
22:45:23|4022.63
22:45:24|4022.63
22:45:25|4022.63
22:45:26|4022.63
22:45:27|4022.63
22:45:28|4022.63
22:45:29|4022.63
22:45:31|4022.63
22:45:31|4022.63
22:45:32|4022.63
22:45:34|4022.63
22:45:35|4022.63
22:45:35|4022.63
22:45:37|4022.63
22:45:37|4022.63
22:45:39|4022.63
22:45:39|4022.63
22:45:40|4022.63
22:45:41|4022.63
22:45:42|4022.63
22:45:44|4022.63
22:45:44|4022.63
22:45:45|4022.63
22:45:46|4022.63
22:45:48|4022.63
22:45:48|4022.63
22:45:49|4022.63
22:45:50|4022.63
22:45:51|4022.63
22:45:52|4022.63
22:45:53|4022.63
22:45:55|4022.63
22:45:55|4022.63
22:45:56|4022.63
22:45:57|4022.63
22:45:58|4022.63
22:45:59|4022.63
22:46:01|4022.63
22:46:01|4022.63
22:46:03|4022.63
22:46:03|4022.63
22:46:05|4022.63
22:46:05|4022.63
22:46:06|4022.63
22:46:09|4022.63
22:46:09|4022.63
22:46:10|4022.63
22:46:11|4022.63
22:46:12|4022.63
22:46:14|4022.63
22:46:14|4022.63
22:46:15|4022.63
22:46:16|4028.6
22:46:18|4028.6
22:46:18|4028.6
22:46:19|4028.6
22:46:20|4029.58
22:46:21|4029.58
22:46:22|4029.58
22:46:23|4029.58
22:46:25|4029.6
22:46:26|4029.6
22:46:26|4029.6
22:46:27|4029.6
22:46:28|4029.43
22:46:30|4029.43
22:46:31|4029.43
22:46:32|4029.43
22:46:33|4029.42
22:46:34|4029.42
22:46:35|4029.42
22:46:36|4029.42
22:46:37|4029.42
22:46:38|4029.42
22:46:39|4029.42
22:46:40|4029.64
22:46:41|4029.64
22:46:42|4029.64
22:46:43|4029.64
22:46:44|4029.64
22:46:45|4029.64
22:46:46|4029.64
22:46:47|4029.64
22:46:48|4029.64
22:46:49|4029.64
22:46:50|4029.64
22:46:51|4029.64
22:46:52|4029.64
22:46:53|4029.64
22:46:54|4029.64
22:46:55|4029.64
22:46:56|4029.64
22:46:57|4029.64
22:46:58|4029.4
22:46:59|4029.4
22:47:00|4029.4
22:47:01|4029.4
22:47:02|4029.4
22:47:04|4029.4
22:47:05|4029.4
22:47:05|4029.4
22:47:07|4029.4
22:47:07|4029.4
22:47:10|4029.4
22:47:12|4029.4
22:47:13|4029.4
22:47:14|4029.4
22:47:16|4029.4
22:47:17|4029.4
22:47:17|4029.4
22:47:19|4029.4
22:47:20|4029.4
22:47:20|4029.4
22:47:22|4029.4
22:47:23|4029.4
22:47:24|4029.4
22:47:25|4029.4
22:47:26|4029.4
22:47:27|4029.4
22:47:28|4029.4
22:47:29|4029.4
22:47:30|4029.4
22:47:31|4029.4
22:47:32|4029.4
22:47:33|4029.4
22:47:34|4029.4
22:47:35|4029.4
22:47:35|4029.4
22:47:37|4029.4
22:47:38|4029.4
22:47:39|4029.4
22:47:40|4029.4
22:47:40|4029.4
22:47:42|4029.4
22:47:42|4029.4
22:47:44|4029.4
22:47:45|4029.4
22:47:46|4029.4
22:47:47|4029.4
22:47:48|4029.4
22:47:48|4029.4
22:47:50|4029.4
22:47:51|4029.4
22:47:52|4029.4
22:47:53|4029.4
22:47:54|4029.4
22:47:54|4029.4
22:47:55|4020.68
22:47:57|4020.68
22:47:58|4020.68
22:47:59|4020.68
22:47:59|4020.68
22:48:01|4020.68
22:48:03|4020.68
22:48:03|4020.68
22:48:05|4020.68
22:48:05|4020.68
22:48:06|4020.68
22:48:07|4020.68
22:48:08|4020.68
22:48:11|4020.68
22:48:12|4020.68
22:48:14|4020.68
22:48:16|4020.68
22:48:16|4020.68
22:48:18|4020.68
22:48:18|4020.68
22:48:20|4020.68
22:48:20|4020.68
22:48:22|4019.11
22:48:23|4019.11
22:48:24|4019.11
22:48:25|4019.11
22:48:26|4019.11
22:48:27|4019.11
22:48:28|4019.11
22:48:29|4019.11
22:48:30|4019.11
22:48:31|4020.58
22:48:32|4020.58
22:48:33|4020.58
22:48:34|4020.58
22:48:35|4020.58
22:48:36|4020.58
22:48:37|4020.58
22:48:38|4020.58
22:48:39|4020.58
22:48:41|4020.58
22:48:42|4020.58
22:48:43|4020.58
22:48:43|4020.58
22:48:45|4020.58
22:48:46|4020.58
22:48:46|4020.58
22:48:47|4020.58
22:48:49|4020.58
22:48:50|4020.58
22:48:51|4020.58
22:48:51|4020.58
22:48:52|4020.58
22:48:54|4020.58
22:48:55|4020.58
22:48:56|4020.58
22:48:57|4020.58
22:48:58|4020.58
22:48:58|4020.58
22:49:00|4020.58
22:49:01|4020.58
22:49:02|4020.58
22:49:03|4020.58
22:49:04|4020.58
22:49:05|4020.58
22:49:05|4020.58
22:49:07|4020.58
22:49:08|4020.58
22:49:08|4020.58
22:49:10|4020.58
22:49:12|4020.58
22:49:13|4020.58
22:49:14|4020.58
22:49:15|4020.58
22:49:16|4020.58
22:49:17|4020.58
22:49:18|4020.58
22:49:19|4020.58
22:49:20|4020.58
22:49:21|4020.58
22:49:22|4020.58
22:49:23|4020.58
22:49:24|4020.58
22:49:25|4020.58
22:49:26|4020.58
22:49:27|4020.58
22:49:28|4020.58
22:49:29|4020.58
22:49:30|4020.58
22:49:31|4020.58
22:49:32|4020.58
22:49:33|4020.58
22:49:34|4020.58
22:49:35|4020.58
22:49:36|4020.58
22:49:37|4020.58
22:49:38|4020.58
22:49:39|4020.58
22:49:40|4020.58
22:49:41|4020.58
22:49:42|4020.58
22:49:43|4020.58
22:49:44|4020.58
22:49:45|4020.58
22:49:46|4020.58
22:49:47|4020.58
22:49:48|4020.58
22:49:49|4020.58
22:49:50|4020.58
22:49:51|4020.58
22:49:52|4020.58
22:49:53|4016.76
22:49:54|4016.76
22:49:55|4016.76
22:49:56|4016.76
22:49:57|4016.76
22:49:58|4016.76
22:49:59|4016.76
22:50:00|4016.76
22:50:01|4016.76
22:50:02|4014.39
22:50:04|4014.39
22:50:05|4014.39
22:50:06|4014.39
22:50:06|4014.39
22:50:07|4014.39
22:50:08|4014.39
22:50:11|4014.39
22:50:13|4014.39
22:50:14|4014.39
22:50:15|4014.39
22:50:16|4014.39
22:50:17|4014.39
22:50:18|4014.39
22:50:19|4014.39
22:50:20|4014.39
22:50:21|4014.39
22:50:23|4014.39
22:50:23|4014.39
22:50:25|4014.39
22:50:26|4014.39
22:50:27|4014.39
22:50:28|4014.39
22:50:29|4014.39
22:50:30|4014.39
22:50:31|4014.39
22:50:32|4014.39
22:50:33|4014.39
22:50:34|4014.39
22:50:35|4014.39
22:50:36|4014.39
22:50:37|4014.39
22:50:38|4014.39
22:50:39|4014.39
22:50:39|4014.39
22:50:41|4014.39
22:50:42|4014.39
22:50:43|4014.39
22:50:44|4014.39
22:50:45|4014.39
22:50:46|4014.39
22:50:47|4013.97
22:50:48|4013.97
22:50:49|4013.97
22:50:50|4013.97
22:50:51|4013.97
22:50:52|4013.97
22:50:53|4013.97
22:50:53|4013.97
22:50:55|4013.97
22:50:56|4013.97
22:50:57|4013.97
22:50:57|4013.97
22:50:59|4013.97
22:50:59|4013.97
22:51:00|4013.97
22:51:02|4013.97
22:51:03|4013.97
22:51:04|4013.97
22:51:05|4013.97
22:51:05|4013.97
22:51:06|4013.97
22:51:08|4013.97
22:51:09|4013.97
22:51:09|4014.
22:51:10|4014.
22:51:12|4014.
22:51:14|4014.
22:51:15|4014.
22:51:17|4014.
22:51:17|4014.
22:51:19|4014.
22:51:19|4014.
22:51:20|4014.
22:51:22|4014.
22:51:23|4014.
22:51:23|4014.
22:51:24|4014.
22:51:25|4014.
22:51:26|4014.
22:51:27|4014.
22:51:28|4014.
22:51:30|4014.
22:51:30|4014.
22:51:31|4014.
22:51:32|4014.
22:51:33|4014.
22:51:34|4014.
22:51:35|4014.
22:51:37|4014.
22:51:37|4014.
22:51:38|4014.
22:51:39|4014.
22:51:40|4013.87
22:51:41|4013.87
22:51:42|4013.87
22:51:43|4013.87
22:51:44|4013.87
22:51:45|4013.87
22:51:46|4013.87
22:51:47|4013.87
22:51:48|4013.87
22:51:51|4013.87
22:51:51|4013.87
22:51:52|4013.87
22:51:54|4013.87
22:51:54|4013.87
22:51:55|4013.87
22:51:56|4013.87
22:51:57|4013.87
22:51:58|4013.87
22:51:59|4013.87
22:52:00|4013.87
22:52:01|4013.87
22:52:02|4013.87
22:52:03|4013.87
22:52:04|4013.87
22:52:05|4013.87
22:52:06|4013.87
22:52:07|4013.87
22:52:08|4013.87
22:52:09|4013.87
22:52:10|4013.87
22:52:11|4013.87
22:52:12|4013.87
22:52:14|4013.87
22:52:15|4013.87
22:52:16|4013.87
22:52:18|4013.87
22:52:19|4013.87
22:52:21|4013.87
22:52:22|4013.87
22:52:23|4013.87
22:52:24|4013.87
22:52:25|4013.87
22:52:26|4013.87
22:52:27|4013.87
22:52:28|4013.87
22:52:29|4013.87
22:52:30|4013.87
22:52:30|4013.87
22:52:32|4013.87
22:52:33|4013.87
22:52:34|4013.87
22:52:34|4013.87
22:52:35|4013.87
22:52:37|4013.87
22:52:37|4013.87
22:52:39|4013.87
22:52:40|4013.87
22:52:41|4013.87
22:52:42|4013.87
22:52:43|4013.87
22:52:44|4013.87
22:52:44|4013.87
22:52:46|4013.87
22:52:47|4013.87
22:52:48|4013.87
22:52:49|4013.87
22:52:51|4013.87
22:52:52|4013.87
22:52:52|4013.87
22:52:54|4013.87
22:52:54|4013.87
22:52:55|4013.87
22:52:56|4013.87
22:52:57|4013.87
22:52:58|4013.87
22:52:59|4013.87
22:53:00|4013.87
22:53:01|4013.87
22:53:02|4013.87
22:53:03|4013.87
22:53:04|4013.87
22:53:05|4013.87
22:53:06|4013.87
22:53:07|4013.87
22:53:08|4013.87
22:53:09|4013.87
22:53:10|4013.87
22:53:12|4013.87
22:53:12|4013.87
22:53:13|4013.46
22:53:16|4013.46
22:53:17|4013.46
22:53:18|4013.46
22:53:19|4012.19
22:53:20|4012.19
22:53:21|4012.19
22:53:22|4012.19
22:53:23|4012.19
22:53:25|4012.19
22:53:26|4012.19
22:53:27|4012.19
22:53:28|4012.19
22:53:30|4012.19
22:53:30|4012.19
22:53:31|4012.19
22:53:33|4012.19
22:53:35|4012.19
22:53:35|4012.19
22:53:36|4012.19
22:53:37|4012.19
22:53:38|4012.19
22:53:39|4012.19
22:53:40|4012.19
22:53:41|4012.19
22:53:42|4012.19
22:53:43|4012.19
22:53:44|4012.19
22:53:45|4012.19
22:53:46|4012.19
22:53:47|4012.19
22:53:49|4012.19
22:53:49|4012.19
22:53:50|4012.19
22:53:51|4012.19
22:53:52|4012.19
22:53:53|4012.19
22:53:54|4012.19
22:53:55|4012.19
22:53:56|4012.19
22:53:58|4012.19
22:53:59|4012.19
22:54:00|4012.19
22:54:01|4012.19
22:54:02|4012.19
22:54:03|4012.19
22:54:04|4012.19
22:54:05|4012.19
22:54:06|4012.19
22:54:07|4012.19
22:54:08|4012.19
22:54:09|4012.19
22:54:10|4012.19
22:54:11|4012.19
22:54:12|4012.19
22:54:13|4012.19
22:54:14|4012.19
22:54:15|4012.19
22:54:17|4012.19
22:54:18|4012.19
22:54:19|4012.19
22:54:21|4012.19
22:54:22|4012.19
22:54:23|4012.19
22:54:24|4012.19
22:54:24|4012.19
22:54:26|4012.19
22:54:26|4012.19
22:54:28|4012.19
22:54:29|4012.19
22:54:29|4012.19
22:54:31|4012.19
22:54:32|4012.19
22:54:33|4012.19
22:54:35|4012.19
22:54:35|4012.19
22:54:36|4012.19
22:54:37|4012.19
22:54:38|4012.19
22:54:40|4012.19
22:54:41|4012.19
22:54:42|4012.19
22:54:43|4012.19
22:54:44|4012.19
22:54:46|4012.19
22:54:46|4010.6
22:54:48|4010.6
22:54:49|4010.6
22:54:51|4010.6
22:54:51|4010.6
22:54:53|4010.6
22:54:53|4010.6
22:54:55|4010.6
22:54:56|4010.6
22:54:57|4010.6
22:54:58|4010.6
22:54:59|4010.6
22:55:00|4010.6
22:55:01|4010.6
22:55:02|4010.6
22:55:03|4010.6
22:55:03|4010.6
22:55:05|4010.6
22:55:06|4010.6
22:55:07|4010.6
22:55:08|4010.6
22:55:08|4010.6
22:55:10|4010.6
22:55:11|4010.6
22:55:12|4010.6
22:55:13|4010.6
22:55:14|4010.6
22:55:14|4010.6
22:55:16|4010.6
22:55:17|4010.6
22:55:19|4010.6
22:55:19|4007.49
22:55:21|4007.59
22:55:23|4007.59
22:55:23|4007.59
22:55:24|4007.59
22:55:25|4007.59
22:55:26|4007.94
22:55:28|4007.94
22:55:29|4007.94
22:55:30|4007.94
22:55:31|4007.94
22:55:32|4007.94
22:55:33|4007.94
22:55:34|4007.94
22:55:35|4007.94
22:55:36|4005.15
22:55:37|4005.15
22:55:38|4005.15
22:55:39|4005.15
22:55:40|4005.15
22:55:41|4005.15
22:55:42|4005.15
22:55:43|4004.82
22:55:44|4004.82
22:55:45|4004.82
22:55:46|4004.82
22:55:47|4004.82
22:55:48|4004.82
22:55:49|4004.82
22:55:50|4004.82
22:55:51|4004.82
22:55:52|4004.27
22:55:53|4004.27
22:55:54|4004.27
22:55:55|4004.27
22:55:56|4004.27
22:55:57|4004.27
22:55:58|4004.27
22:55:59|4004.27
22:56:00|4004.27
22:56:01|4004.27
22:56:02|4004.27
22:56:03|4004.27
22:56:04|4002.62
22:56:05|4002.62
22:56:06|4002.62
22:56:07|4002.62
22:56:08|4002.62
22:56:09|4002.62
22:56:10|4002.62
22:56:11|4002.62
22:56:12|4002.62
22:56:13|4002.62
22:56:14|4002.62
22:56:15|4002.62
22:56:16|4002.62
22:56:17|4002.62
22:56:18|4002.62
22:56:20|4002.62
22:56:21|4002.62
22:56:23|4002.62
22:56:25|4002.62
22:56:25|4002.62
22:56:26|4000.42
22:56:27|4000.42
22:56:28|4000.42
22:56:29|4000.42
22:56:30|4000.42
22:56:31|4000.42
22:56:33|4000.42
22:56:33|4000.42
22:56:34|4000.42
22:56:35|4000.42
22:56:36|4000.42
22:56:37|4000.42
22:56:39|4000.42
22:56:39|4000.42
22:56:40|4000.42
22:56:41|4000.42
22:56:42|4000.42
22:56:44|4000.42
22:56:45|4000.42
22:56:45|4000.42
22:56:46|4000.1
22:56:47|4000.1
22:56:48|4000.
22:56:49|4000.
22:56:50|4000.
22:56:51|4000.
22:56:52|4000.
22:56:53|4000.
22:56:55|4000.
22:56:56|4000.
22:56:57|4000.
22:56:58|4000.
22:56:59|4000.
22:57:00|4000.
22:57:01|4000.
22:57:02|4000.
22:57:03|4000.
22:57:04|4000.
22:57:05|4000.
22:57:06|4000.
22:57:07|4000.
22:57:08|4000.
22:57:09|4000.
22:57:10|4000.41
22:57:11|4000.41
22:57:12|4000.41
22:57:13|4000.41
22:57:14|4000.41
22:57:15|4000.41
22:57:16|3997.75
22:57:17|3997.75
22:57:18|3997.75
22:57:20|3997.75
22:57:22|3997.75
22:57:23|3997.75
22:57:24|3997.75
22:57:25|3997.75
22:57:25|3997.75
22:57:27|3997.75
22:57:28|3997.75
22:57:29|3997.75
22:57:30|3997.75
22:57:31|3997.75
22:57:31|3997.75
22:57:34|3997.75
22:57:35|3997.75
22:57:35|3997.75
22:57:37|3997.75
22:57:38|3997.75
22:57:39|3997.75
22:57:39|3997.75
22:57:41|3997.75
22:57:41|3997.75
22:57:43|3997.75
22:57:44|3997.75
22:57:44|3997.75
22:57:45|3997.75
22:57:47|3997.75
22:57:48|3997.75
22:57:48|3997.75
22:57:50|3997.75
22:57:50|3997.75
22:57:51|3997.75
22:57:52|3997.75
22:57:54|4000.62
22:57:54|4000.62
22:57:55|4001.05
22:57:58|4001.06
22:57:58|4001.06
22:57:59|4001.64
22:58:00|4001.64
22:58:01|4001.64
22:58:02|4001.64
22:58:03|4001.64
22:58:04|4002.94
22:58:05|4004.4
22:58:06|4004.4
22:58:07|4004.4
22:58:08|4004.4
22:58:09|4004.95
22:58:10|4007.23
22:58:11|4007.23
22:58:12|4007.23
22:58:13|4007.23
22:58:14|4007.23
22:58:15|4007.23
22:58:16|4007.23
22:58:17|4007.23
22:58:18|4007.23
22:58:20|4004.85
22:58:22|4004.85
22:58:24|4002.85
22:58:25|4002.85
22:58:26|4002.85
22:58:26|4002.85
22:58:29|4002.85
22:58:29|4002.85
22:58:30|4002.85
22:58:31|3996.84
22:58:32|3995.45
22:58:33|3995.45
22:58:34|3994.96
22:58:35|3994.96
22:58:36|3994.96
22:58:37|3994.89
22:58:38|3994.89
22:58:40|3994.89
22:58:41|3994.89
22:58:43|3994.89
22:58:44|3994.89
22:58:45|3994.89
22:58:46|3994.89
22:58:47|3994.89
22:58:48|3994.89
22:58:48|3994.89
22:58:50|3994.89
22:58:50|3994.89
22:58:52|3994.89
22:58:52|3994.89
22:58:54|3994.89
22:58:55|3994.89
22:58:56|3994.89
22:58:56|3994.89
22:58:58|3994.89
22:58:59|3994.89
22:59:00|3994.89
22:59:01|3994.89
22:59:02|3994.89
22:59:03|3994.89
22:59:04|3994.89
22:59:05|3994.89
22:59:06|3994.89
22:59:07|3994.89
22:59:07|3994.89
22:59:08|3994.89
22:59:10|3994.89
22:59:10|3994.89
22:59:12|3994.89
22:59:12|3994.89
22:59:13|3994.89
22:59:15|3994.89
22:59:16|3994.89
22:59:17|3994.89
22:59:17|3994.89
22:59:18|3994.89
22:59:20|3994.89
22:59:22|3994.89
22:59:23|3994.89
22:59:24|4000.
22:59:25|4000.9
22:59:26|4000.9
22:59:27|4000.9
22:59:28|4000.9
22:59:29|4000.9
22:59:30|4000.9
22:59:31|4000.9
22:59:32|4000.9
22:59:33|4000.9
22:59:34|4000.9
22:59:35|4000.9
22:59:36|4000.9
22:59:38|4000.9
22:59:38|4000.9
22:59:39|4000.9
22:59:40|4000.9
22:59:41|4000.9
22:59:43|4000.9
22:59:43|4000.9
22:59:44|4000.9
22:59:45|4000.9
22:59:46|4000.9
22:59:47|4000.9
22:59:48|4000.9
22:59:49|4000.9
22:59:51|4000.9
22:59:52|4000.9
22:59:53|4000.9
22:59:54|4000.9
22:59:55|4000.9
22:59:56|4000.9
22:59:57|4000.9
22:59:58|4000.9
22:59:59|4000.9
23:00:00|4000.9
23:00:01|4000.9
23:00:02|4000.9
23:00:03|4000.9
23:00:04|4000.9
23:00:05|4000.9
23:00:06|4000.9
23:00:07|4000.9
23:00:08|4000.9
23:00:09|4000.9
23:00:10|4000.9
23:00:11|4000.9
23:00:12|4000.9
23:00:13|4000.9
23:00:14|4000.9
23:00:15|4000.9
23:00:16|4000.9
23:00:17|4000.9
23:00:18|4000.9
23:00:19|4000.9
23:00:20|4000.9
23:00:21|4000.9
23:00:23|4000.9
23:00:24|4000.9
23:00:25|4000.9
23:00:26|4000.9
23:00:27|4000.9
23:00:28|4000.9
23:00:28|4000.9
23:00:30|4000.9
23:00:31|4000.9
23:00:32|4000.9
23:00:34|4000.9
23:00:34|4000.9
23:00:37|4000.9
23:00:37|4000.9
23:00:38|4000.9
23:00:39|4000.9
23:00:40|4000.9
23:00:41|4000.9
23:00:42|4000.9
23:00:43|4000.9
23:00:44|4000.9
23:00:45|4000.9
23:00:46|4000.9
23:00:47|4000.9
23:00:48|4000.9
23:00:49|4000.9
23:00:51|4000.9
23:00:51|4000.9
23:00:52|4000.9
23:00:53|4000.9
23:00:54|4000.9
23:00:55|4000.9
23:00:56|4000.9
23:00:57|4000.9
23:00:58|4000.9
23:00:59|4000.9
23:01:00|4000.9
23:01:01|4000.9
23:01:02|4000.9
23:01:03|4000.9
23:01:04|4000.9
23:01:05|4000.9
23:01:06|4000.9
23:01:07|4000.9
23:01:08|4000.9
23:01:09|4008.25
23:01:10|4006.7
23:01:11|4008.25
23:01:12|4008.25
23:01:13|4008.25
23:01:14|4008.25
23:01:15|4008.25
23:01:16|4008.25
23:01:18|4008.25
23:01:19|4008.25
23:01:20|4008.25
23:01:21|4008.25
23:01:22|4008.25
23:01:24|4008.25
23:01:26|4008.25
23:01:27|4008.25
23:01:27|4008.25
23:01:29|4008.25
23:01:29|4010.12
23:01:32|4010.94
23:01:33|4010.94
23:01:33|4010.94
23:01:34|4010.94
23:01:35|4010.94
23:01:37|4010.94
23:01:37|4010.94
23:01:39|4010.94
23:01:39|4010.94
23:01:40|4010.94
23:01:42|4010.94
23:01:43|4012.1
23:01:44|4012.1
23:01:45|4012.14
23:01:46|4012.14
23:01:47|4012.14
23:01:48|4012.14
23:01:49|4012.14
23:01:50|4012.14
23:01:51|4012.14
23:01:52|4012.14
23:01:53|4012.14
23:01:54|4012.14
23:01:55|4012.14
23:01:56|4012.14
23:01:57|4011.47
23:01:57|4011.47
23:01:59|4011.47
23:02:00|4011.47
23:02:01|4011.47
23:02:01|4011.47
23:02:03|4011.47
23:02:04|4011.47
23:02:05|4011.47
23:02:05|4011.47
23:02:06|4011.47
23:02:07|4011.47
23:02:08|4011.47
23:02:09|4011.47
23:02:11|4011.47
23:02:11|4011.47
23:02:12|4011.47
23:02:14|4011.47
23:02:15|4011.47
23:02:16|4011.47
23:02:16|4011.47
23:02:17|4011.47
23:02:18|4011.47
23:02:20|4011.47
23:02:21|4011.47
23:02:22|4011.47
23:02:23|4011.47
23:02:25|4011.47
23:02:27|4013.15
23:02:28|4013.43
23:02:28|4013.43
23:02:29|4013.43
23:02:31|4013.43
23:02:32|4013.43
23:02:34|4013.43
23:02:35|4013.43
23:02:36|4013.43
23:02:37|4013.43
23:02:38|4013.43
23:02:39|4013.43
23:02:40|4013.43
23:02:41|4013.43
23:02:42|4013.43
23:02:43|4013.43
23:02:44|4013.43
23:02:45|4014.91
23:02:46|4014.91
23:02:47|4014.91
23:02:47|4014.91
23:02:50|4014.91
23:02:50|4014.91
23:02:51|4014.91
23:02:52|4014.91
23:02:53|4014.91
23:02:54|4014.91
23:02:56|4014.91
23:02:56|4014.91
23:02:57|4014.91
23:03:00|4014.91
23:03:01|4014.91
23:03:01|4014.91
23:03:02|4014.91
23:03:03|4014.91
23:03:04|4014.91
23:03:05|4014.91
23:03:06|4014.91
23:03:07|4014.91
23:03:09|4014.91
23:03:09|4014.91
23:03:10|4014.91
23:03:11|4014.91
23:03:12|4014.91
23:03:13|4014.91
23:03:14|4014.91
23:03:15|4014.91
23:03:16|4014.91
23:03:17|4014.91
23:03:18|4014.91
23:03:19|4014.91
23:03:20|4014.91
23:03:21|4014.91
23:03:22|4014.91
23:03:23|4014.91
23:03:25|4014.91
23:03:27|4014.91
23:03:29|4014.91
23:03:31|4014.91
23:03:31|4014.91
23:03:32|4014.91
23:03:33|4014.91
23:03:34|4014.91
23:03:35|4014.91
23:03:36|4014.91
23:03:37|4014.91
23:03:38|4014.91
23:03:39|4014.91
23:03:40|4014.91
23:03:41|4014.91
23:03:42|4014.91
23:03:43|4014.91
23:03:44|4014.91
23:03:45|4014.91
23:03:46|4014.91
23:03:47|4014.91
23:03:48|4014.91
23:03:49|4014.91
23:03:50|4014.91
23:03:51|4014.91
23:03:52|4014.91
23:03:53|4014.91
23:03:54|4014.91
23:03:55|4014.91
23:03:56|4016.88
23:03:57|4016.97
23:03:58|4016.97
23:03:59|4016.97
23:04:00|4016.97
23:04:01|4016.97
23:04:02|4016.97
23:04:03|4016.97
23:04:04|4016.97
23:04:05|4016.97
23:04:06|4016.97
23:04:07|4016.97
23:04:08|4016.97
23:04:09|4016.97
23:04:10|4016.97
23:04:11|4016.97
23:04:12|4016.97
23:04:13|4016.97
23:04:14|4016.97
23:04:15|4016.97
23:04:16|4016.97
23:04:17|4016.97
23:04:18|4016.97
23:04:19|4016.97
23:04:20|4016.97
23:04:21|4016.97
23:04:22|4016.97
23:04:23|4016.97
23:04:24|4016.97
23:04:26|4016.97
23:04:27|4016.97
23:04:29|4016.97
23:04:30|4016.97
23:04:32|4016.97
23:04:33|4016.97
23:04:34|4016.97
23:04:34|4016.97
23:04:36|4016.97
23:04:37|4016.97
23:04:39|4016.97
23:04:39|4016.97
23:04:40|4016.97
23:04:41|4016.97
23:04:42|4016.97
23:04:43|4016.97
23:04:44|4016.97
23:04:45|4021.48
23:04:46|4021.69
23:04:48|4021.69
23:04:49|4021.69
23:04:49|4021.69
23:04:50|4021.69
23:04:51|4021.69
23:04:52|4021.69
23:04:53|4021.69
23:04:54|4021.03
23:04:55|4021.02
23:04:56|4021.02
23:04:57|4021.02
23:04:58|4021.02
23:05:00|4021.02
23:05:00|4021.02
23:05:01|4021.02
23:05:02|4021.02
23:05:03|4021.02
23:05:04|4021.02
23:05:05|4021.02
23:05:06|4021.02
23:05:07|4021.02
23:05:08|4021.02
23:05:09|4021.02
23:05:10|4021.02
23:05:11|4021.02
23:05:12|4021.02
23:05:13|4021.02
23:05:14|4021.02
23:05:15|4021.02
23:05:16|4021.02
23:05:17|4024.33
23:05:18|4024.33
23:05:19|4024.33
23:05:20|4024.33
23:05:21|4024.33
23:05:22|4024.33
23:05:23|4024.33
23:05:24|4024.33
23:05:25|4024.33
23:05:26|4024.33
23:05:28|4024.33
23:05:30|4024.33
23:05:31|4025.49
23:05:32|4025.49
23:05:33|4026.46
23:05:34|4026.53
23:05:35|4026.53
23:05:36|4026.45
23:05:37|4026.45
23:05:38|4026.45
23:05:39|4026.45
23:05:40|4026.45
23:05:41|4026.45
23:05:42|4026.45
23:05:43|4026.45
23:05:44|4026.45
23:05:45|4026.45
23:05:46|4026.45
23:05:46|4026.45
23:05:48|4026.45
23:05:49|4026.45
23:05:49|4026.45
23:05:50|4026.45
23:05:52|4026.45
23:05:53|4024.45
23:05:53|4024.45
23:05:54|4024.45
23:05:56|4024.45
23:05:57|4024.45
23:05:58|4024.45
23:05:59|4024.45
23:06:00|4024.45
23:06:00|4024.45
23:06:02|4024.45
23:06:02|4024.45
23:06:04|4024.45
23:06:05|4024.45
23:06:06|4024.45
23:06:07|4024.45
23:06:07|4024.45
23:06:09|4024.45
23:06:10|4024.45
23:06:11|4024.45
23:06:12|4024.45
23:06:12|4024.45
23:06:13|4024.45
23:06:15|4024.45
23:06:16|4024.45
23:06:16|4024.45
23:06:17|4024.45
23:06:19|4024.45
23:06:19|4024.45
23:06:21|4024.45
23:06:22|4024.45
23:06:22|4024.45
23:06:23|4024.45
23:06:25|4024.45
23:06:25|4024.45
23:06:27|4024.45
23:06:29|4024.45
23:06:31|4027.71
23:06:31|4027.71
23:06:33|4027.71
23:06:34|4024.9
23:06:35|4024.9
23:06:36|4024.9
23:06:37|4024.9
23:06:38|4024.9
23:06:39|4024.9
23:06:40|4024.9
23:06:41|4024.9
23:06:42|4024.9
23:06:43|4024.9
23:06:44|4024.9
23:06:46|4024.9
23:06:46|4024.9
23:06:48|4024.9
23:06:48|4024.9
23:06:49|4024.9
23:06:51|4024.9
23:06:51|4024.9
23:06:53|4024.9
23:06:53|4024.9
23:06:55|4024.9
23:06:56|4024.9
23:06:56|4024.9
23:06:58|4024.9
23:06:59|4024.9
23:06:59|4024.9
23:07:00|4024.9
23:07:01|4024.9
23:07:02|4024.9
23:07:04|4024.9
23:07:04|4024.9
23:07:06|4024.9
23:07:08|4024.9
23:07:09|4024.9
23:07:09|4024.9
23:07:11|4024.9
23:07:11|4024.9
23:07:12|4024.9
23:07:13|4024.9
23:07:14|4024.9
23:07:15|4024.9
23:07:17|4024.9
23:07:17|4024.9
23:07:18|4024.9
23:07:19|4024.9
23:07:20|4024.9
23:07:21|4024.9
23:07:22|4024.9
23:07:24|4024.9
23:07:24|4024.9
23:07:25|4024.9
23:07:26|4024.9
23:07:27|4024.9
23:07:30|4024.9
23:07:31|4024.9
23:07:31|4024.9
23:07:33|4024.9
23:07:34|4024.9
23:07:35|4024.9
23:07:36|4024.9
23:07:37|4024.9
23:07:38|4024.9
23:07:39|4024.9
23:07:40|4024.9
23:07:41|4024.9
23:07:42|4024.9
23:07:43|4024.9
23:07:44|4024.9
23:07:45|4024.9
23:07:46|4024.9
23:07:47|4024.9
23:07:48|4024.9
23:07:49|4024.9
23:07:50|4024.75
23:07:51|4024.75
23:07:52|4024.75
23:07:53|4024.75
23:07:54|4024.75
23:07:55|4024.75
23:07:57|4024.75
23:07:58|4024.75
23:07:59|4024.75
23:08:00|4024.75
23:08:01|4024.75
23:08:02|4024.75
23:08:02|4024.75
23:08:04|4024.75
23:08:06|4024.75
23:08:07|4024.75
23:08:07|4024.75
23:08:08|4024.75
23:08:09|4024.75
23:08:10|4024.75
23:08:12|4024.75
23:08:13|4024.75
23:08:13|4024.75
23:08:14|4024.75
23:08:16|4024.75
23:08:16|4024.75
23:08:17|4024.75
23:08:18|4024.75
23:08:19|4024.75
23:08:20|4024.75
23:08:21|4024.75
23:08:22|4024.75
23:08:23|4024.75
23:08:25|4024.75
23:08:25|4024.75
23:08:26|4024.75
23:08:27|4024.75
23:08:28|4024.75
23:08:31|4024.75
23:08:32|4024.75
23:08:34|4024.75
23:08:35|4024.75
23:08:37|4024.75
23:08:38|4024.75
23:08:38|4024.75
23:08:40|4024.75
23:08:40|4027.27
23:08:43|4027.27
23:08:44|4027.27
23:08:45|4027.27
23:08:46|4027.27
23:08:47|4027.27
23:08:48|4027.27
23:08:49|4027.27
23:08:50|4027.27
23:08:51|4027.27
23:08:53|4027.27
23:08:53|4027.27
23:08:54|4027.27
23:08:55|4027.27
23:08:56|4027.27
23:08:57|4027.27
23:08:58|4027.27
23:08:59|4027.27
23:09:00|4027.27
23:09:01|4027.27
23:09:02|4027.27
23:09:04|4024.55
23:09:05|4024.55
23:09:06|4024.55
23:09:07|4024.55
23:09:08|4024.55
23:09:09|4024.55
23:09:10|4024.55
23:09:11|4024.55
23:09:12|4024.55
23:09:13|4024.55
23:09:14|4024.55
23:09:15|4024.55
23:09:16|4024.55
23:09:17|4024.55
23:09:18|4024.55
23:09:19|4024.55
23:09:20|4024.55
23:09:21|4024.55
23:09:22|4024.55
23:09:23|4024.55
23:09:24|4024.55
23:09:25|4024.55
23:09:27|4024.55
23:09:28|4024.55
23:09:29|4024.55
23:09:30|4024.55
23:09:30|4024.55
23:09:33|4024.55
23:09:34|4024.55
23:09:34|4024.55
23:09:36|4024.55
23:09:36|4024.55
23:09:38|4024.55
23:09:40|4024.55
23:09:40|4024.55
23:09:41|4024.55
23:09:42|4024.55
23:09:43|4024.55
23:09:44|4024.55
23:09:45|4024.55
23:09:46|4024.55
23:09:47|4024.55
23:09:48|4024.55
23:09:49|4024.55
23:09:50|4024.55
23:09:51|4024.55
23:09:53|4024.55
23:09:53|4024.55
23:09:55|4024.55
23:09:56|4024.55
23:09:56|4024.55
23:09:58|4024.55
23:09:58|4024.55
23:09:59|4024.55
23:10:01|4024.55
23:10:02|4024.55
23:10:02|4024.55
23:10:04|4024.55
23:10:04|4024.55
23:10:05|4024.55
23:10:06|4024.55
23:10:07|4024.55
23:10:08|4024.55
23:10:09|4024.55
23:10:10|4024.55
23:10:12|4024.55
23:10:12|4024.55
23:10:13|4024.55
23:10:14|4024.55
23:10:16|4024.55
23:10:17|4024.55
23:10:17|4024.55
23:10:18|4024.55
23:10:20|4024.55
23:10:20|4024.55
23:10:21|4024.55
23:10:23|4024.55
23:10:23|4024.55
23:10:24|4024.55
23:10:25|4024.55
23:10:27|4024.55
23:10:27|4024.55
23:10:28|4024.55
23:10:29|4024.55
23:10:30|4024.55
23:10:31|4024.55
23:10:33|4024.55
23:10:34|4024.55
23:10:35|4024.55
23:10:37|4024.55
23:10:37|4024.55
23:10:39|4024.55
23:10:39|4024.55
23:10:41|4024.55
23:10:42|4024.55
23:10:43|4024.55
23:10:44|4024.55
23:10:45|4024.55
23:10:46|4024.55
23:10:47|4024.55
23:10:48|4024.55
23:10:49|4024.55
23:10:50|4024.55
23:10:51|4024.55
23:10:52|4024.55
23:10:53|4024.55
23:10:54|4024.55
23:10:55|4024.55
23:10:56|4024.55
23:10:57|4024.55
23:10:58|4024.55
23:10:59|4024.55
23:11:00|4024.55
23:11:01|4024.55
23:11:02|4024.55
23:11:03|4024.55
23:11:04|4024.55
23:11:05|4024.55
23:11:06|4024.55
23:11:07|4024.55
23:11:08|4024.55
23:11:09|4024.55
23:11:10|4024.55
23:11:11|4024.55
23:11:12|4024.55
23:11:13|4024.55
23:11:14|4024.55
23:11:15|4024.55
23:11:17|4024.55
23:11:18|4024.55
23:11:19|4024.55
23:11:20|4024.55
23:11:21|4024.55
23:11:22|4024.55
23:11:23|4024.55
23:11:24|4024.55
23:11:25|4024.55
23:11:26|4024.55
23:11:27|4024.55
23:11:28|4024.55
23:11:29|4024.55
23:11:30|4024.55
23:11:31|4024.55
23:11:32|4024.55
23:11:33|4024.55
23:11:35|4024.55
23:11:37|4024.55
23:11:38|4024.55
23:11:40|4024.55
23:11:40|4025.33
23:11:41|4025.33
23:11:42|4025.33
23:11:43|4025.33
23:11:44|4025.33
23:11:45|4025.33
23:11:46|4025.33
23:11:47|4025.33
23:11:48|4025.33
23:11:49|4025.33
23:11:50|4025.33
23:11:51|4025.33
23:11:52|4025.33
23:11:53|4025.33
23:11:54|4025.33
23:11:55|4025.33
23:11:57|4025.33
23:11:58|4025.33
23:11:59|4025.33
23:12:00|4025.33
23:12:01|4025.14
23:12:02|4025.14
23:12:03|4025.14
23:12:04|4025.14
23:12:05|4025.14
23:12:06|4025.14
23:12:07|4025.14
23:12:08|4025.14
23:12:09|4025.14
23:12:10|4025.14
23:12:11|4025.14
23:12:12|4025.14
23:12:13|4025.14
23:12:14|4025.14
23:12:15|4025.14
23:12:16|4025.14
23:12:17|4025.14
23:12:18|4025.14
23:12:19|4025.14
23:12:20|4028.41
23:12:21|4028.41
23:12:22|4028.41
23:12:23|4028.41
23:12:24|4028.41
23:12:25|4028.41
23:12:26|4028.41
23:12:27|4028.41
23:12:28|4028.41
23:12:29|4028.41
23:12:30|4028.41
23:12:31|4028.41
23:12:32|4028.41
23:12:33|4028.41
23:12:35|4028.41
23:12:36|4028.41
23:12:37|4028.41
23:12:38|4028.41
23:12:39|4028.41
23:12:40|4028.41
23:12:40|4028.41
23:12:42|4028.41
23:12:43|4028.41
23:12:44|4028.41
23:12:45|4028.41
23:12:46|4028.41
23:12:47|4028.41
23:12:48|4028.41
23:12:49|4028.41
23:12:50|4028.41
23:12:51|4028.41
23:12:51|4028.41
23:12:53|4028.41
23:12:54|4028.41
23:12:55|4028.41
23:12:56|4028.41
23:12:57|4028.41
23:12:58|4028.41
23:12:59|4028.41
23:13:00|4028.41
23:13:01|4028.41
23:13:02|4028.41
23:13:03|4028.41
23:13:04|4028.41
23:13:05|4028.41
23:13:06|4028.41
23:13:07|4028.41
23:13:07|4028.41
23:13:08|4028.41
23:13:09|4028.41
23:13:10|4028.41
23:13:12|4028.41
23:13:13|4028.41
23:13:14|4028.41
23:13:14|4028.41
23:13:16|4028.41
23:13:16|4028.41
23:13:18|4028.41
23:13:18|4028.41
23:13:19|4028.41
23:13:21|4028.41
23:13:21|4028.41
23:13:23|4028.41
23:13:24|4028.41
23:13:25|4028.41
23:13:26|4028.41
23:13:27|4028.41
23:13:27|4028.41
23:13:29|4028.41
23:13:30|4028.41
23:13:31|4028.41
23:13:31|4028.41
23:13:33|4028.41
23:13:33|4028.41
23:13:36|4028.41
23:13:36|4028.41
23:13:38|4028.41
23:13:39|4028.41
23:13:39|4028.41
23:13:41|4028.41
23:13:42|4028.41
23:13:43|4028.41
23:13:45|4028.41
23:13:45|4028.41
23:13:46|4028.41
23:13:47|4028.41
23:13:48|4028.41
23:13:49|4028.41
23:13:50|4028.41
23:13:51|4028.41
23:13:52|4028.41
23:13:53|4028.41
23:13:54|4028.41
23:13:55|4028.41
23:13:56|4028.41
23:13:57|4028.41
23:13:58|4028.41
23:13:59|4028.41
23:14:00|4028.41
23:14:01|4028.41
23:14:02|4028.41
23:14:03|4028.41
23:14:04|4028.41
23:14:05|4027.91
23:14:07|4027.91
23:14:08|4027.91
23:14:09|4027.91
23:14:10|4027.91
23:14:11|4027.91
23:14:12|4027.91
23:14:13|4027.91
23:14:14|4027.91
23:14:15|4027.91
23:14:16|4027.91
23:14:17|4027.91
23:14:18|4027.91
23:14:19|4027.91
23:14:20|4027.91
23:14:21|4027.91
23:14:22|4027.91
23:14:23|4027.91
23:14:24|4027.91
23:14:25|4027.91
23:14:26|4027.91
23:14:27|4027.91
23:14:28|4027.91
23:14:29|4027.91
23:14:30|4027.91
23:14:31|4027.91
23:14:32|4027.91
23:14:33|4025.33
23:14:34|4025.33
23:14:35|4025.33
23:14:37|4025.33
23:14:39|4025.33
23:14:41|4025.33
23:14:41|4025.33
23:14:42|4025.33
23:14:43|4025.33
23:14:45|4025.33
23:14:45|4025.33
23:14:46|4025.33
23:14:47|4025.33
23:14:48|4025.33
23:14:50|4025.33
23:14:50|4025.33
23:14:51|4025.33
23:14:53|4025.33
23:14:53|4025.33
23:14:55|4025.33
23:14:56|4025.33
23:14:57|4025.33
23:14:57|4025.33
23:14:58|4025.33
23:15:00|4025.33
23:15:01|4025.33
23:15:02|4025.33
23:15:03|4025.33
23:15:03|4025.33
23:15:05|4025.33
23:15:06|4025.33
23:15:06|4025.33
23:15:08|4025.33
23:15:09|4024.24
23:15:09|4024.24
23:15:10|4024.24
23:15:12|4024.24
23:15:12|4024.24
23:15:14|4024.24
23:15:15|4024.24
23:15:15|4024.24
23:15:17|4024.24
23:15:17|4024.24
23:15:19|4024.24
23:15:19|4024.24
23:15:20|4024.24
23:15:21|4024.24
23:15:22|4024.24
23:15:24|4024.24
23:15:24|4024.24
23:15:25|4024.24
23:15:26|4024.24
23:15:28|4024.24
23:15:29|4024.24
23:15:29|4024.24
23:15:31|4024.24
23:15:31|4024.24
23:15:33|4024.24
23:15:33|4024.24
23:15:35|4024.24
23:15:35|4024.24
23:15:38|4024.24
23:15:39|4024.24
23:15:41|4024.24
23:15:43|4024.24
23:15:43|4024.24
23:15:44|4024.24
23:15:45|4024.24
23:15:46|4024.24
23:15:47|4024.24
23:15:48|4024.24
23:15:49|4024.24
23:15:50|4024.24
23:15:51|4024.24
23:15:52|4024.24
23:15:53|4024.24
23:15:54|4024.24
23:15:55|4024.24
23:15:57|4024.24
23:15:58|4024.24
23:16:00|4024.24
23:16:01|4024.24
23:16:01|4024.24
23:16:03|4024.24
23:16:04|4024.24
23:16:05|4024.24
23:16:05|4024.24
23:16:07|4024.24
23:16:08|4024.24
23:16:09|4024.24
23:16:11|4024.24
23:16:11|4024.24
23:16:12|4021.29
23:16:14|4021.29
23:16:15|4021.29
23:16:15|4021.29
23:16:16|4021.29
23:16:18|4021.29
23:16:18|4021.29
23:16:21|4021.29
23:16:21|4021.29
23:16:22|4021.29
23:16:23|4021.29
23:16:24|4021.29
23:16:25|4021.29
23:16:26|4021.29
23:16:27|4021.29
23:16:28|4021.29
23:16:29|4021.29
23:16:30|4021.29
23:16:31|4021.29
23:16:32|4021.29
23:16:33|4021.29
23:16:34|4021.29
23:16:35|4021.29
23:16:36|4021.29
23:16:38|4021.29
23:16:40|4021.29
23:16:41|4021.29
23:16:43|4021.29
23:16:45|4021.29
23:16:45|4021.29
23:16:47|4021.29
23:16:47|4021.29
23:16:48|4021.29
23:16:49|4021.29
23:16:50|4021.29
23:16:52|4021.29
23:16:53|4021.29
23:16:54|4021.29
23:16:55|4021.29
23:16:56|4021.29
23:16:57|4021.29
23:16:58|4021.29
23:16:59|4021.29
23:17:00|4021.29
23:17:01|4021.29
23:17:02|4021.29
23:17:03|4021.29
23:17:04|4021.29
23:17:05|4021.29
23:17:06|4021.29
23:17:07|4021.29
23:17:08|4021.29
23:17:09|4021.29
23:17:10|4021.29
23:17:11|4021.29
23:17:12|4021.29
23:17:13|4021.29
23:17:14|4021.29
23:17:15|4021.29
23:17:16|4021.29
23:17:17|4021.29
23:17:18|4021.29
23:17:19|4021.29
23:17:20|4021.29
23:17:21|4021.29
23:17:22|4021.29
23:17:23|4021.29
23:17:24|4021.29
23:17:25|4021.29
23:17:26|4021.29
23:17:27|4021.29
23:17:28|4021.29
23:17:29|4021.29
23:17:30|4021.29
23:17:31|4021.29
23:17:32|4021.29
23:17:33|4021.29
23:17:34|4021.29
23:17:35|4021.29
23:17:36|4021.29
23:17:37|4021.29
23:17:38|4021.29
23:17:39|4021.29
23:17:40|4021.29
23:17:42|4021.29
23:17:43|4021.29
23:17:44|4021.29
23:17:45|4021.29
23:17:46|4021.29
23:17:47|4021.29
23:17:48|4021.29
23:17:49|4021.29
23:17:49|4021.29
23:17:51|4021.29
23:17:51|4021.29
23:17:53|4021.29
23:17:54|4021.29
23:17:54|4021.29
23:17:56|4021.29
23:17:56|4021.29
23:17:58|4021.29
23:17:58|4021.29
23:18:00|4021.29
23:18:01|4021.29
23:18:02|4021.29
23:18:03|4021.29
23:18:04|4021.29
23:18:05|4021.29
23:18:06|4021.29
23:18:07|4021.29
23:18:08|4021.29
23:18:08|4021.29
23:18:10|4021.29
23:18:11|4021.29
23:18:11|4021.29
23:18:13|4021.29
23:18:13|4021.29
23:18:14|4021.29
23:18:15|4021.29
23:18:17|4021.29
23:18:17|4021.29
23:18:19|4021.29
23:18:20|4021.29
23:18:21|4021.29
23:18:21|4021.29
23:18:23|4021.29
23:18:23|4021.29
23:18:25|4021.29
23:18:26|4021.29
23:18:27|4021.29
23:18:28|4018.85
23:18:29|4017.72
23:18:29|4017.72
23:18:31|4017.72
23:18:32|4017.72
23:18:33|4018.48
23:18:34|4018.48
23:18:34|4018.48
23:18:36|4018.48
23:18:36|4018.48
23:18:38|4018.48
23:18:39|4020.34
23:18:41|4020.34
23:18:43|4020.34
23:18:44|4020.34
23:18:45|4020.34
23:18:46|4020.34
23:18:47|4020.34
23:18:48|4020.34
23:18:49|4020.34
23:18:51|4020.34
23:18:52|4020.34
23:18:54|4020.34
23:18:56|4020.34
23:18:57|4020.34
23:18:58|4020.34
23:18:59|4020.34
23:19:00|4020.34
23:19:01|4020.34
23:19:02|4020.34
23:19:03|4020.34
23:19:04|4015.35
23:19:05|4015.35
23:19:06|4015.35
23:19:07|4015.35
23:19:08|4015.35
23:19:09|4015.35
23:19:10|4015.35
23:19:11|4015.35
23:19:12|4015.35
23:19:13|4015.35
23:19:14|4015.35
23:19:15|4014.94
23:19:16|4014.57
23:19:17|4014.57
23:19:18|4014.57
23:19:19|4014.57
23:19:20|4014.57
23:19:22|4014.57
23:19:22|4014.57
23:19:23|4014.57
23:19:24|4014.57
23:19:25|4014.57
23:19:26|4014.57
23:19:27|4014.57
23:19:28|4014.57
23:19:29|4014.57
23:19:30|4014.57
23:19:32|4014.57
23:19:33|4014.57
23:19:34|4014.57
23:19:35|4014.57
23:19:36|4014.57
23:19:37|4014.57
23:19:38|4014.57
23:19:39|4014.57
23:19:40|4014.57
23:19:42|4014.57
23:19:42|4014.57
23:19:45|4014.57
23:19:46|4014.57
23:19:46|4014.57
23:19:47|4014.57
23:19:48|4014.57
23:19:49|4014.57
23:19:51|4014.57
23:19:52|4014.57
23:19:53|4014.57
23:19:54|4014.57
23:19:55|4014.57
23:19:56|4014.57
23:19:57|4014.57
23:19:58|4014.57
23:19:59|4014.57
23:20:00|4014.57
23:20:01|4014.57
23:20:02|4014.57
23:20:03|4014.57
23:20:04|4012.68
23:20:05|4012.68
23:20:06|4012.68
23:20:07|4012.68
23:20:08|4012.68
23:20:09|4012.68
23:20:10|4012.68
23:20:11|4012.68
23:20:12|4012.68
23:20:13|4012.68
23:20:14|4012.68
23:20:15|4015.11
23:20:16|4015.11
23:20:17|4015.11
23:20:18|4015.11
23:20:19|4015.11
23:20:20|4015.11
23:20:21|4015.11
23:20:22|4015.11
23:20:23|4015.11
23:20:24|4015.11
23:20:25|4015.11
23:20:26|4015.11
23:20:27|4015.11
23:20:28|4015.11
23:20:29|4015.11
23:20:30|4015.11
23:20:31|4015.11
23:20:32|4015.11
23:20:33|4015.11
23:20:35|4015.11
23:20:35|4015.11
23:20:36|4015.11
23:20:37|4015.11
23:20:38|4015.11
23:20:39|4015.11
23:20:40|4015.11
23:20:42|4015.11
23:20:44|4015.11
23:20:46|4015.11
23:20:48|4015.11
23:20:49|4015.11
23:20:49|4015.11
23:20:50|4015.11
23:20:52|4015.11
23:20:53|4015.11
23:20:54|4015.11
23:20:55|4015.11
23:20:56|4015.11
23:20:57|4015.11
23:20:58|4015.11
23:20:59|4015.11
23:21:01|4015.11
23:21:01|4015.11
23:21:02|4015.11
23:21:03|4015.11
23:21:04|4015.11
23:21:05|4015.11
23:21:06|4015.11
23:21:07|4015.11
23:21:08|4015.11
23:21:09|4015.11
23:21:10|4015.11
23:21:11|4015.11
23:21:12|4015.11
23:21:13|4015.11
23:21:14|4015.11
23:21:15|4015.11
23:21:16|4015.11
23:21:18|4015.11
23:21:18|4015.11
23:21:19|4015.11
23:21:20|4015.11
23:21:21|4015.11
23:21:22|4015.11
23:21:23|4015.11
23:21:24|4015.11
23:21:26|4015.11
23:21:27|4015.11
23:21:28|4015.11
23:21:29|4015.11
23:21:30|4015.11
23:21:31|4015.11
23:21:32|4015.11
23:21:34|4015.11
23:21:34|4015.11
23:21:35|4015.11
23:21:37|4015.11
23:21:38|4015.11
23:21:38|4015.11
23:21:39|4015.11
23:21:41|4015.11
23:21:42|4015.11
23:21:44|4015.11
23:21:45|4015.11
23:21:46|4015.11
23:21:47|4015.11
23:21:47|4015.11
23:21:48|4015.11
23:21:49|4015.11
23:21:51|4015.11
23:21:51|4015.11
23:21:53|4015.11
23:21:54|4015.11
23:21:54|4015.11
23:21:55|4015.11
23:21:56|4015.11
23:21:57|4015.11
23:21:59|4015.11
23:22:01|4015.11
23:22:01|4015.11
23:22:02|4015.11
23:22:03|4015.11
23:22:05|4015.11
23:22:05|4015.11
23:22:07|4015.11
23:22:07|4015.11
23:22:08|4015.11
23:22:10|4015.11
23:22:10|4015.11
23:22:11|4015.11
23:22:12|4015.11
23:22:13|4015.11
23:22:14|4015.11
23:22:15|4015.11
23:22:16|4015.11
23:22:17|4015.11
23:22:18|4015.11
23:22:19|4015.11
23:22:20|4015.11
23:22:22|4015.11
23:22:22|4015.11
23:22:23|4015.11
23:22:24|4015.11
23:22:25|4015.11
23:22:26|4015.11
23:22:27|4015.11
23:22:28|4015.11
23:22:29|4015.11
23:22:30|4015.11
23:22:31|4015.11
23:22:32|4015.11
23:22:33|4015.11
23:22:34|4015.11
23:22:35|4015.11
23:22:36|4015.11
23:22:37|4015.11
23:22:38|4015.11
23:22:39|4015.11
23:22:40|4015.11
23:22:41|4015.11
23:22:42|4015.11
23:22:44|4015.11
23:22:46|4015.11
23:22:47|4015.11
23:22:49|4015.11
23:22:49|4015.11
23:22:51|4015.11
23:22:53|4018.35
23:22:54|4018.35
23:22:55|4018.35
23:22:56|4018.35
23:22:57|4018.35
23:22:58|4018.35
23:22:59|4018.35
23:23:00|4018.35
23:23:01|4018.35
23:23:02|4018.35
23:23:03|4018.35
23:23:04|4018.35
23:23:05|4018.35
23:23:06|4018.35
23:23:07|4018.35
23:23:08|4018.35
23:23:09|4018.35
23:23:10|4018.35
23:23:12|4018.35
23:23:13|4018.35
23:23:14|4018.35
23:23:15|4018.35
23:23:15|4018.35
23:23:17|4018.35
23:23:17|4018.35
23:23:19|4018.35
23:23:20|4018.35
23:23:21|4018.35
23:23:21|4018.35
23:23:23|4018.41
23:23:24|4018.41
23:23:25|4018.41
23:23:26|4018.41
23:23:27|4018.41
23:23:28|4018.41
23:23:29|4018.41
23:23:29|4018.41
23:23:31|4018.41
23:23:32|4018.41
23:23:33|4018.41
23:23:33|4018.41
23:23:35|4018.41
23:23:36|4018.41
23:23:37|4018.41
23:23:38|4018.41
23:23:39|4018.41
23:23:40|4018.41
23:23:41|4018.41
23:23:41|4018.41
23:23:43|4018.41
23:23:44|4018.41
23:23:46|4018.41
23:23:47|4018.41
23:23:49|4018.41
23:23:49|4018.41
23:23:50|4018.41
23:23:52|4018.41
23:23:52|4018.41
23:23:54|4018.41
23:23:55|4018.41
23:23:55|4018.41
23:23:56|4018.41
23:23:58|4018.41
23:23:58|4018.41
23:24:00|4018.41
23:24:01|4018.41
23:24:02|4018.41
23:24:03|4018.41
23:24:04|4018.41
23:24:04|4018.41
23:24:05|4018.41
23:24:08|4018.41
23:24:08|4018.41
23:24:09|4018.41
23:24:10|4018.41
23:24:11|4018.41
23:24:12|4018.41
23:24:13|4018.41
23:24:14|4018.41
23:24:16|4018.41
23:24:16|4018.41
23:24:17|4018.41
23:24:18|4018.41
23:24:19|4018.41
23:24:20|4018.41
23:24:21|4018.41
23:24:22|4018.41
23:24:23|4018.41
23:24:24|4018.41
23:24:25|4018.41
23:24:26|4018.41
23:24:27|4018.41
23:24:28|4018.41
23:24:29|4018.41
23:24:30|4018.41
23:24:31|4018.41
23:24:32|4018.41
23:24:33|4014.8
23:24:34|4014.8
23:24:35|4014.8
23:24:36|4014.8
23:24:37|4014.8
23:24:38|4014.8
23:24:39|4014.8
23:24:40|4012.78
23:24:41|4012.37
23:24:42|4012.37
23:24:43|4012.37
23:24:44|4012.37
23:24:46|4012.37
23:24:48|4012.37
23:24:50|4012.37
23:24:51|4012.37
23:24:52|4012.37
23:24:52|4012.37
23:24:54|4012.37
23:24:55|4012.37
23:24:56|4012.37
23:24:57|4012.37
23:24:59|4012.37
23:24:59|4012.37
23:25:01|4012.37
23:25:02|4012.37
23:25:04|4012.37
23:25:05|4010.95
23:25:06|4010.95
23:25:07|4010.95
23:25:07|4010.95
23:25:08|4010.95
23:25:10|4010.95
23:25:11|4010.95
23:25:12|4010.95
23:25:13|4010.95
23:25:13|4010.95
23:25:15|4012.67
23:25:16|4012.67
23:25:17|4012.67
23:25:18|4012.67
23:25:19|4012.67
23:25:19|4012.67
23:25:21|4012.67
23:25:22|4012.67
23:25:23|4012.67
23:25:23|4012.67
23:25:25|4012.67
23:25:26|4012.67
23:25:27|4012.67
23:25:28|4012.67
23:25:29|4012.67
23:25:30|4012.67
23:25:31|4012.67
23:25:32|4012.67
23:25:33|4012.67
23:25:34|4012.67
23:25:35|4012.67
23:25:36|4012.67
23:25:37|4012.67
23:25:38|4012.67
23:25:39|4012.67
23:25:39|4012.67
23:25:41|4012.67
23:25:42|4012.67
23:25:43|4012.67
23:25:44|4012.67
23:25:45|4012.67
23:25:46|4012.67
23:25:48|4012.67
23:25:48|4012.67
23:25:51|4012.67
23:25:52|4012.67
23:25:53|4012.67
23:25:54|4012.67
23:25:55|4012.67
23:25:56|4012.67
23:25:57|4012.67
23:25:58|4012.67
23:25:59|4012.67
23:26:00|4012.67
23:26:01|4012.67
23:26:02|4012.67
23:26:03|4012.67
23:26:04|4012.67
23:26:06|4012.67
23:26:08|4012.67
23:26:09|4012.67
23:26:10|4012.67
23:26:11|4012.67
23:26:11|4012.67
23:26:12|4012.67
23:26:13|4012.67
23:26:15|4012.67
23:26:15|4012.67
23:26:16|4012.67
23:26:17|4012.67
23:26:18|4012.67
23:26:20|4012.67
23:26:21|4012.67
23:26:22|4012.67
23:26:22|4012.67
23:26:23|4012.67
23:26:24|4012.67
23:26:25|4012.67
23:26:27|4012.67
23:26:27|4012.67
23:26:28|4012.67
23:26:29|4012.67
23:26:30|4012.67
23:26:31|4012.67
23:26:33|4012.67
23:26:33|4012.67
23:26:34|4012.67
23:26:35|4012.67
23:26:36|4012.67
23:26:37|4014.15
23:26:38|4014.15
23:26:40|4014.15
23:26:40|4014.15
23:26:41|4014.15
23:26:42|4014.15
23:26:44|4014.15
23:26:44|4014.15
23:26:45|4014.15
23:26:46|4014.15
23:26:49|4014.15
23:26:49|4014.15
23:26:51|4014.15
23:26:52|4014.15
23:26:53|4014.15
23:26:54|4014.15
23:26:55|4014.15
23:26:56|4014.15
23:26:57|4014.15
23:26:58|4014.15
23:26:59|4014.15
23:27:00|4014.15
23:27:01|4014.15
23:27:02|4014.15
23:27:03|4014.15
23:27:04|4014.44
23:27:05|4014.44
23:27:06|4014.44
23:27:08|4014.44
23:27:09|4014.44
23:27:10|4014.44
23:27:11|4014.44
23:27:12|4014.44
23:27:13|4014.44
23:27:13|4014.44
23:27:16|4014.44
23:27:17|4014.44
23:27:18|4014.44
23:27:18|4014.44
23:27:19|4014.44
23:27:20|4014.44
23:27:21|4014.44
23:27:22|4014.44
23:27:23|4014.44
23:27:24|4014.44
23:27:25|4014.44
23:27:26|4014.44
23:27:27|4014.44
23:27:28|4014.44
23:27:29|4014.44
23:27:30|4014.44
23:27:31|4014.44
23:27:32|4014.44
23:27:33|4014.44
23:27:36|4014.44
23:27:36|4017.79
23:27:37|4017.79
23:27:38|4017.79
23:27:39|4017.79
23:27:40|4017.79
23:27:41|4017.79
23:27:42|4017.79
23:27:43|4017.79
23:27:44|4017.79
23:27:45|4017.79
23:27:46|4017.79
23:27:47|4017.79
23:27:49|4017.79
23:27:50|4017.79
23:27:51|4017.79
23:27:52|4017.79
23:27:53|4017.79
23:27:54|4017.79
23:27:56|4017.79
23:27:57|4017.79
23:27:58|4017.79
23:27:59|4017.79
23:28:00|4017.79
23:28:01|4017.79
23:28:02|4017.79
23:28:04|4017.79
23:28:05|4017.79
23:28:06|4017.79
23:28:07|4017.79
23:28:08|4017.79
23:28:09|4017.79
23:28:10|4017.79
23:28:11|4017.79
23:28:12|4017.79
23:28:12|4017.79
23:28:14|4017.79
23:28:15|4017.79
23:28:16|4017.79
23:28:17|4017.79
23:28:18|4017.79
23:28:19|4017.79
23:28:21|4017.79
23:28:21|4017.79
23:28:23|4017.79
23:28:24|4017.79
23:28:25|4017.79
23:28:26|4017.79
23:28:27|4017.79
23:28:28|4017.79
23:28:29|4017.79
23:28:29|4017.79
23:28:31|4017.79
23:28:32|4017.79
23:28:32|4017.79
23:28:34|4017.79
23:28:34|4017.79
23:28:36|4017.79
23:28:37|4017.79
23:28:38|4017.79
23:28:40|4017.79
23:28:41|4017.79
23:28:41|4017.79
23:28:42|4017.79
23:28:44|4017.79
23:28:45|4017.79
23:28:45|4017.79
23:28:46|4017.79
23:28:47|4017.79
23:28:48|4017.79
23:28:50|4017.79
23:28:52|4017.79
23:28:53|4017.79
23:28:54|4017.79
23:28:55|4017.79
23:28:56|4017.79
23:28:57|4017.79
23:28:58|4017.79
23:28:59|4017.79
23:29:00|4017.79
23:29:01|4017.79
23:29:02|4017.79
23:29:03|4017.79
23:29:04|4017.79
23:29:05|4017.79
23:29:06|4017.79
23:29:07|4017.79
23:29:08|4017.79
23:29:09|4017.79
23:29:10|4017.79
23:29:11|4017.79
23:29:12|4017.79
23:29:13|4017.79
23:29:14|4017.79
23:29:15|4017.79
23:29:16|4017.79
23:29:17|4017.79
23:29:18|4017.79
23:29:19|4017.79
23:29:20|4017.79
23:29:21|4017.79
23:29:22|4017.79
23:29:23|4017.79
23:29:24|4017.79
23:29:25|4017.79
23:29:26|4017.79
23:29:27|4017.79
23:29:28|4017.79
23:29:29|4017.79
23:29:30|4017.79
23:29:31|4017.79
23:29:32|4017.79
23:29:33|4017.79
23:29:34|4017.79
23:29:35|4017.79
23:29:36|4017.79
23:29:37|4017.79
23:29:38|4017.79
23:29:39|4017.79
23:29:40|4017.79
23:29:41|4017.79
23:29:42|4015.17
23:29:43|4015.17
23:29:44|4015.17
23:29:45|4015.17
23:29:46|4015.17
23:29:47|4015.17
23:29:48|4015.17
23:29:49|4015.17
23:29:50|4015.17
23:29:52|4015.17
23:29:53|4015.17
23:29:54|4015.17
23:29:55|4015.17
23:29:55|4015.17
23:29:57|4015.17
23:29:58|4015.17
23:29:59|4015.17
23:30:00|4015.17
23:30:01|4015.17
23:30:02|4015.54
23:30:03|4015.54
23:30:04|4015.54
23:30:05|4015.54
23:30:06|4015.54
23:30:07|4015.54
23:30:08|4015.54
23:30:09|4015.54
23:30:10|4015.54
23:30:11|4015.54
23:30:12|4015.54
23:30:13|4015.54
23:30:14|4015.54
23:30:15|4015.54
23:30:16|4015.54
23:30:17|4015.54
23:30:18|4015.54
23:30:19|4015.54
23:30:20|4015.54
23:30:21|4015.54
23:30:22|4015.54
23:30:23|4015.54
23:30:24|4015.54
23:30:25|4015.54
23:30:26|4015.54
23:30:27|4015.54
23:30:28|4015.54
23:30:29|4015.54
23:30:30|4015.54
23:30:31|4015.54
23:30:32|4015.54
23:30:33|4015.54
23:30:34|4015.54
23:30:35|4015.54
23:30:36|4015.54
23:30:37|4015.54
23:30:38|4015.54
23:30:39|4015.54
23:30:40|4015.54
23:30:41|4015.54
23:30:42|4015.54
23:30:43|4015.54
23:30:44|4015.54
23:30:45|4015.54
23:30:46|4015.54
23:30:47|4015.54
23:30:48|4015.54
23:30:49|4015.54
23:30:50|4015.54
23:30:51|4015.54
23:30:53|4015.54
23:30:53|4015.54
23:30:56|4015.54
23:30:56|4015.54
23:30:57|4015.54
23:30:58|4015.54
23:31:00|4015.54
23:31:01|4015.54
23:31:01|4015.54
23:31:02|4015.54
23:31:03|4015.54
23:31:04|4015.54
23:31:05|4015.54
23:31:06|4015.54
23:31:07|4015.54
23:31:08|4015.54
23:31:09|4015.54
23:31:11|4015.54
23:31:12|4015.54
23:31:12|4015.54
23:31:14|4015.54
23:31:15|4015.54
23:31:15|4015.54
23:31:16|4015.54
23:31:17|4015.54
23:31:19|4015.54
23:31:20|4015.54
23:31:20|4015.54
23:31:22|4015.54
23:31:22|4015.54
23:31:23|4015.54
23:31:25|4015.54
23:31:25|4015.54
23:31:26|4015.54
23:31:27|4015.54
23:31:28|4015.54
23:31:29|4015.54
23:31:31|4015.54
23:31:31|4015.54
23:31:32|4015.54
23:31:33|4015.54
23:31:35|4015.54
23:31:36|4015.54
23:31:36|4015.54
23:31:37|4015.54
23:31:39|4015.54
23:31:39|4013.35
23:31:41|4013.35
23:31:42|4013.35
23:31:42|4013.35
23:31:44|4013.35
23:31:45|4013.35
23:31:45|4013.35
23:31:46|4013.35
23:31:48|4013.35
23:31:48|4013.35
23:31:49|4013.35
23:31:50|4013.35
23:31:51|4013.35
23:31:54|4013.35
23:31:55|4013.35
23:31:57|4013.35
23:31:58|4013.35
23:31:59|4013.35
23:32:01|4013.35
23:32:02|4013.35
23:32:04|4013.35
23:32:04|4013.35
23:32:05|4013.35
23:32:06|4013.35
23:32:07|4013.35
23:32:08|4013.35
23:32:09|4013.35
23:32:10|4013.35
23:32:11|4013.35
23:32:12|4013.35
23:32:14|4013.35
23:32:14|4013.35
23:32:15|4013.35
23:32:16|4013.35
23:32:17|4013.35
23:32:18|4013.35
23:32:19|4013.35
23:32:20|4013.35
23:32:21|4013.35
23:32:22|4013.35
23:32:23|4013.35
23:32:24|4013.35
23:32:25|4013.35
23:32:26|4013.35
23:32:27|4013.35
23:32:28|4013.35
23:32:29|4013.35
23:32:30|4013.35
23:32:31|4013.35
23:32:32|4013.35
23:32:33|4013.35
23:32:34|4013.35
23:32:35|4013.35
23:32:36|4013.35
23:32:37|4013.35
23:32:38|4013.35
23:32:39|4013.35
23:32:40|4013.35
23:32:41|4013.35
23:32:42|4013.35
23:32:43|4013.35
23:32:44|4013.35
23:32:45|4013.35
23:32:46|4013.35
23:32:47|4013.35
23:32:48|4013.35
23:32:49|4013.35
23:32:50|4013.35
23:32:51|4013.35
23:32:52|4013.35
23:32:53|4013.35
23:32:55|4013.35
23:32:56|4013.35
23:32:57|4013.35
23:32:58|4013.35
23:32:59|4013.35
23:33:00|4013.35
23:33:01|4013.35
23:33:02|4013.35
23:33:04|4013.35
23:33:05|4013.35
23:33:05|4013.35
23:33:07|4013.35
23:33:08|4013.35
23:33:09|4013.35
23:33:10|4013.35
23:33:11|4013.35
23:33:12|4013.35
23:33:13|4013.35
23:33:14|4013.35
23:33:15|4013.35
23:33:15|4013.35
23:33:17|4013.35
23:33:17|4013.35
23:33:19|4013.35
23:33:20|4013.35
23:33:20|4013.35
23:33:22|4013.35
23:33:22|4013.35
23:33:24|4013.35
23:33:24|4013.35
23:33:25|4013.35
23:33:26|4013.35
23:33:28|4013.35
23:33:28|4013.35
23:33:30|4013.35
23:33:31|4013.35
23:33:32|4013.35
23:33:32|4013.35
23:33:34|4013.35
23:33:35|4013.35
23:33:36|4013.35
23:33:37|4013.35
23:33:38|4013.35
23:33:39|4013.35
23:33:40|4013.35
23:33:41|4013.35
23:33:42|4013.35
23:33:43|4013.35
23:33:44|4013.35
23:33:45|4013.35
23:33:46|4013.35
23:33:46|4013.35
23:33:47|4013.35
23:33:49|4013.35
23:33:49|4013.35
23:33:50|4013.35
23:33:52|4013.35
23:33:52|4013.35
23:33:54|4013.35
23:33:56|4013.35
23:33:58|4006.53
23:33:59|4006.68
23:34:00|4006.68
23:34:01|4006.68
23:34:02|4006.68
23:34:03|4006.68
23:34:04|4006.68
23:34:05|4006.68
23:34:06|4006.68
23:34:07|4006.68
23:34:08|4006.68
23:34:09|4006.68
23:34:10|4006.68
23:34:11|4006.68
23:34:13|4006.68
23:34:13|4006.68
23:34:15|4006.68
23:34:16|4006.68
23:34:17|4006.68
23:34:18|4006.68
23:34:20|4006.68
23:34:21|4006.68
23:34:22|4006.68
23:34:23|4006.68
23:34:24|4006.68
23:34:25|4006.68
23:34:25|4006.68
23:34:27|4006.68
23:34:27|4007.11
23:34:29|4007.11
23:34:30|4007.11
23:34:31|4007.11
23:34:32|4007.11
23:34:33|4007.11
23:34:34|4007.11
23:34:35|4007.11
23:34:35|4007.11
23:34:36|4007.11
23:34:38|4007.11
23:34:39|4007.11
23:34:40|4007.11
23:34:41|4007.11
23:34:41|4007.11
23:34:43|4007.11
23:34:44|4007.11
23:34:45|4007.11
23:34:45|4007.11
23:34:47|4007.11
23:34:48|4007.11
23:34:49|4007.11
23:34:49|4007.11
23:34:50|4007.11
23:34:52|4007.11
23:34:53|4007.11
23:34:53|4007.11
23:34:55|4007.11
23:34:57|4007.11
23:34:58|4007.11
23:34:59|4007.11
23:35:00|4007.11
23:35:01|4007.11
23:35:02|4007.11
23:35:03|4007.11
23:35:05|4008.08
23:35:06|4008.08
23:35:06|4008.08
23:35:08|4008.08
23:35:09|4008.08
23:35:10|4008.08
23:35:11|4008.08
23:35:11|4008.08
23:35:13|4008.08
23:35:14|4008.08
23:35:15|4008.08
23:35:15|4008.08
23:35:17|4008.08
23:35:18|4008.08
23:35:18|4008.08
23:35:20|4008.08
23:35:20|4008.08
23:35:22|4008.08
23:35:23|4008.08
23:35:23|4008.08
23:35:25|4008.08
23:35:26|4008.08
23:35:27|4008.08
23:35:27|4008.08
23:35:29|4008.08
23:35:29|4008.08
23:35:31|4008.08
23:35:31|4008.08
23:35:33|4008.08
23:35:34|4008.08
23:35:35|4008.08
23:35:36|4008.08
23:35:37|4008.08
23:35:38|4008.08
23:35:38|4008.08
23:35:39|4008.08
23:35:41|4008.08
23:35:42|4008.08
23:35:43|4008.08
23:35:44|4008.08
23:35:45|4007.91
23:35:45|4007.91
23:35:47|4007.91
23:35:48|4007.91
23:35:48|4007.67
23:35:49|4007.67
23:35:50|4007.67
23:35:51|4007.67
23:35:52|4007.67
23:35:54|4007.67
23:35:55|4007.67
23:35:56|4007.67
23:35:58|4007.67
23:35:59|4007.67
23:36:01|4007.67
23:36:02|4007.67
23:36:03|4007.67
23:36:04|4007.67
23:36:05|4007.67
23:36:06|4007.67
23:36:07|4007.67
23:36:08|4007.67
23:36:09|4007.67
23:36:10|4007.67
23:36:11|4008.41
23:36:12|4008.41
23:36:13|4008.41
23:36:14|4008.41
23:36:15|4008.41
23:36:16|4008.41
23:36:17|4008.41
23:36:18|4008.41
23:36:19|4008.41
23:36:20|4008.41
23:36:21|4008.41
23:36:22|4008.41
23:36:23|4008.41
23:36:24|4008.41
23:36:25|4008.41
23:36:26|4008.41
23:36:27|4008.41
23:36:28|4008.41
23:36:29|4008.41
23:36:30|4008.41
23:36:31|4008.41
23:36:32|4008.41
23:36:33|4008.41
23:36:34|4008.41
23:36:35|4008.41
23:36:36|4008.41
23:36:37|4008.41
23:36:38|4008.41
23:36:39|4008.41
23:36:40|4008.41
23:36:41|4008.41
23:36:42|4008.41
23:36:43|4008.41
23:36:44|4008.41
23:36:45|4008.41
23:36:46|4008.41
23:36:47|4008.41
23:36:48|4008.41
23:36:49|4008.41
23:36:50|4008.41
23:36:51|4008.41
23:36:52|4008.41
23:36:53|4008.41
23:36:54|4008.41
23:36:55|4008.41
23:36:56|4008.41
23:36:57|4008.41
23:36:58|4008.41
23:36:59|4008.41
23:37:01|4008.41
23:37:02|4008.41
23:37:03|4008.41
23:37:04|4008.41
23:37:06|4008.41
23:37:07|4008.41
23:37:08|4008.41
23:37:09|4008.41
23:37:09|4008.41
23:37:11|4008.41
23:37:12|4008.41
23:37:12|4008.41
23:37:13|4008.41
23:37:15|4008.41
23:37:15|4008.41
23:37:17|4008.41
23:37:18|4008.41
23:37:19|4012.42
23:37:19|4012.42
23:37:21|4012.42
23:37:22|4012.42
23:37:22|4012.42
23:37:24|4012.42
23:37:24|4012.42
23:37:25|4012.42
23:37:26|4012.42
23:37:27|4012.42
23:37:28|4012.42
23:37:31|4012.42
23:37:31|4012.42
23:37:32|4012.42
23:37:33|4012.42
23:37:35|4012.42
23:37:36|4012.42
23:37:37|4012.42
23:37:38|4012.42
23:37:39|4012.42
23:37:40|4012.42
23:37:41|4012.42
23:37:42|4012.42
23:37:43|4012.42
23:37:44|4012.42
23:37:45|4012.42
23:37:46|4012.42
23:37:47|4012.42
23:37:48|4012.42
23:37:49|4012.42
23:37:50|4012.42
23:37:51|4012.42
23:37:52|4012.42
23:37:53|4012.42
23:37:54|4012.42
23:37:55|4012.42
23:37:56|4012.42
23:37:57|4012.42
23:37:58|4012.42
23:38:00|4012.42
23:38:02|4012.42
23:38:04|4012.42
23:38:04|4012.42
23:38:05|4012.42
23:38:07|4012.42
23:38:07|4012.42
23:38:09|4012.42
23:38:09|4012.42
23:38:10|4012.42
23:38:11|4012.42
23:38:12|4012.42
23:38:13|4012.42
23:38:14|4012.42
23:38:15|4012.42
23:38:16|4012.42
23:38:17|4012.42
23:38:18|4012.42
23:38:19|4012.42
23:38:20|4012.42
23:38:21|4012.42
23:38:22|4012.42
23:38:23|4012.42
23:38:24|4012.42
23:38:25|4012.42
23:38:26|4012.42
23:38:27|4012.42
23:38:28|4012.42
23:38:29|4012.42
23:38:30|4012.42
23:38:31|4012.42
23:38:32|4012.42
23:38:33|4012.42
23:38:34|4012.42
23:38:35|4012.42
23:38:36|4012.42
23:38:37|4012.42
23:38:39|4012.42
23:38:39|4012.42
23:38:40|4012.42
23:38:41|4012.42
23:38:42|4012.42
23:38:43|4012.42
23:38:44|4012.42
23:38:45|4012.42
23:38:46|4012.42
23:38:47|4012.42
23:38:48|4012.42
23:38:49|4012.42
23:38:50|4012.42
23:38:51|4012.42
23:38:52|4012.42
23:38:53|4012.42
23:38:54|4012.42
23:38:55|4012.42
23:38:56|4012.42
23:38:57|4012.42
23:38:58|4012.42
23:38:59|4012.42
23:39:00|4012.42
23:39:02|4012.42
23:39:03|4012.42
23:39:04|4012.42
23:39:05|4009.06
23:39:06|4009.06
23:39:07|4009.06
23:39:08|4009.06
23:39:10|4009.06
23:39:11|4009.06
23:39:12|4009.06
23:39:12|4009.06
23:39:14|4009.06
23:39:16|4009.06
23:39:17|4009.06
23:39:17|4009.06
23:39:19|4009.06
23:39:19|4009.06
23:39:20|4009.06
23:39:21|4009.06
23:39:22|4009.06
23:39:24|4009.06
23:39:24|4009.06
23:39:26|4009.06
23:39:27|4009.06
23:39:28|4009.06
23:39:28|4009.06
23:39:29|4009.06
23:39:31|4009.06
23:39:32|4009.06
23:39:32|4009.06
23:39:33|4009.06
23:39:34|4009.06
23:39:36|4009.06
23:39:37|4009.06
23:39:37|4009.06
23:39:39|4009.06
23:39:40|4009.06
23:39:41|4009.06
23:39:43|4009.06
23:39:43|4009.06
23:39:44|4009.06
23:39:45|4009.06
23:39:46|4009.06
23:39:47|4009.06
23:39:48|4009.06
23:39:49|4007.93
23:39:50|4007.93
23:39:51|4007.93
23:39:52|4007.93
23:39:53|4007.93
23:39:54|4007.93
23:39:55|4007.93
23:39:56|4007.93
23:39:57|4007.93
23:39:58|4007.93
23:39:59|4007.93
23:40:01|4007.93
23:40:02|4007.93
23:40:03|4007.93
23:40:05|4007.93
23:40:06|4007.93
23:40:07|4007.93
23:40:08|4007.93
23:40:09|4007.93
23:40:10|4007.93
23:40:11|4005.99
23:40:12|4005.99
23:40:13|4005.99
23:40:14|4005.99
23:40:15|4005.99
23:40:16|4005.99
23:40:17|4006.4
23:40:18|4006.4
23:40:19|4006.4
23:40:20|4006.4
23:40:21|4006.4
23:40:22|4006.4
23:40:23|4006.4
23:40:24|4006.4
23:40:25|4006.4
23:40:26|4006.4
23:40:27|4006.4
23:40:28|4006.4
23:40:29|4006.4
23:40:30|4006.4
23:40:31|4006.4
23:40:32|4006.4
23:40:33|4006.4
23:40:34|4006.4
23:40:35|4006.4
23:40:36|4006.4
23:40:37|4006.4
23:40:38|4006.4
23:40:39|4006.4
23:40:40|4006.4
23:40:41|4006.4
23:40:42|4006.4
23:40:44|4006.4
23:40:44|4006.4
23:40:45|4006.4
23:40:46|4006.4
23:40:47|4006.4
23:40:48|4006.4
23:40:49|4006.4
23:40:50|4006.4
23:40:51|4006.4
23:40:52|4006.4
23:40:53|4006.4
23:40:54|4006.4
23:40:55|4006.4
23:40:56|4006.4
23:40:57|4006.4
23:40:58|4006.4
23:40:59|4006.4
23:41:00|4006.4
23:41:01|4006.4
23:41:03|4006.4
23:41:04|4006.4
23:41:06|4005.77
23:41:07|4005.77
23:41:08|4005.77
23:41:10|4005.77
23:41:11|4005.77
23:41:12|4005.77
23:41:13|4005.77
23:41:14|4005.77
23:41:15|4005.77
23:41:16|4005.77
23:41:17|4005.77
23:41:18|4005.77
23:41:20|4005.77
23:41:21|4005.77
23:41:22|4005.77
23:41:23|4005.77
23:41:24|4005.77
23:41:25|4005.77
23:41:26|4005.77
23:41:27|4005.77
23:41:28|4005.77
23:41:30|4005.77
23:41:31|4005.77
23:41:33|4005.77
23:41:34|4005.77
23:41:34|4005.77
23:41:35|4005.77
23:41:36|4005.77
23:41:37|4005.77
23:41:38|4005.77
23:41:39|4005.77
23:41:40|4005.77
23:41:41|4005.77
23:41:42|4005.77
23:41:43|4005.77
23:41:45|4005.77
23:41:45|4005.77
23:41:46|4005.77
23:41:47|4005.77
23:41:48|4005.77
23:41:49|4005.77
23:41:50|4005.77
23:41:51|4005.77
23:41:52|4005.77
23:41:53|4005.77
23:41:54|4005.77
23:41:55|4005.77
23:41:56|4005.77
23:41:57|4005.77
23:41:58|4005.77
23:41:59|4005.77
23:42:00|4005.77
23:42:01|4005.77
23:42:03|4005.77
23:42:05|4005.77
23:42:07|4005.77
23:42:07|4005.77
23:42:08|4005.77
23:42:10|4005.77
23:42:11|4005.77
23:42:11|4005.77
23:42:12|4005.77
23:42:13|4005.77
23:42:15|4005.77
23:42:16|4005.77
23:42:17|4005.77
23:42:18|4005.77
23:42:19|4005.77
23:42:19|4005.77
23:42:21|4005.77
23:42:22|4005.77
23:42:22|4005.77
23:42:24|4005.77
23:42:24|4005.77
23:42:25|4005.77
23:42:26|4005.77
23:42:28|4005.77
23:42:28|4005.77
23:42:30|4005.77
23:42:31|4005.77
23:42:31|4005.77
23:42:32|4005.77
23:42:34|4005.77
23:42:34|4005.77
23:42:35|4005.77
23:42:36|4005.77
23:42:38|4005.77
23:42:39|4005.77
23:42:40|4005.77
23:42:41|4005.77
23:42:42|4005.77
23:42:43|4005.77
23:42:43|4005.77
23:42:45|4005.77
23:42:46|4005.77
23:42:46|4005.77
23:42:48|4005.77
23:42:48|4005.77
23:42:49|4005.77
23:42:51|4005.77
23:42:52|4005.77
23:42:52|4005.77
23:42:54|4005.77
23:42:54|4005.77
23:42:55|4005.77
23:42:56|4005.77
23:42:57|4005.77
23:42:58|4005.77
23:43:00|4005.77
23:43:00|4005.77
23:43:02|4005.77
23:43:02|4005.77
23:43:05|4005.77
23:43:06|4005.77
23:43:08|4005.77
23:43:08|4005.77
23:43:10|4005.77
23:43:11|4005.77
23:43:13|4005.77
23:43:14|4005.77
23:43:15|4005.77
23:43:17|4005.77
23:43:18|4005.77
23:43:18|4005.77
23:43:20|4005.77
23:43:20|4005.77
23:43:21|4005.77
23:43:23|4005.77
23:43:23|4005.77
23:43:24|4005.77
23:43:25|4005.77
23:43:27|4005.77
23:43:27|4005.77
23:43:29|4005.77
23:43:29|4005.77
23:43:30|4005.77
23:43:31|4005.77
23:43:33|4005.77
23:43:33|4005.77
23:43:35|4005.77
23:43:36|4005.77
23:43:37|4005.77
23:43:38|4005.77
23:43:39|4005.77
23:43:40|4005.77
23:43:41|4005.77
23:43:42|4005.77
23:43:43|4005.77
23:43:44|4005.77
23:43:45|4005.77
23:43:46|4005.77
23:43:47|4005.77
23:43:48|4005.77
23:43:49|4005.77
23:43:50|4005.77
23:43:51|4005.77
23:43:52|4005.77
23:43:53|4005.77
23:43:54|4005.77
23:43:55|4005.77
23:43:56|4005.77
23:43:57|4005.77
23:43:58|4005.77
23:43:59|4005.77
23:44:00|4005.77
23:44:01|4005.77
23:44:02|4005.77
23:44:03|4005.77
23:44:05|4005.77
23:44:06|4005.77
23:44:07|4005.77
23:44:08|4005.77
23:44:09|4005.77
23:44:11|4005.77
23:44:13|4005.77
23:44:15|4005.77
23:44:15|4005.77
23:44:16|4005.77
23:44:17|4005.77
23:44:18|4005.77
23:44:19|4005.77
23:44:21|4005.77
23:44:22|4005.77
23:44:23|4005.77
23:44:24|4005.77
23:44:25|4005.77
23:44:26|4005.77
23:44:27|4005.77
23:44:28|4005.77
23:44:29|4005.77
23:44:30|4005.77
23:44:31|4005.77
23:44:32|4005.77
23:44:33|4005.77
23:44:34|4005.77
23:44:36|4005.77
23:44:37|4005.77
23:44:38|4005.77
23:44:38|4005.77
23:44:40|4005.77
23:44:40|4005.77
23:44:41|4005.77
23:44:42|4005.77
23:44:44|4005.77
23:44:44|4005.77
23:44:46|4005.77
23:44:47|4005.77
23:44:47|4005.77
23:44:48|4005.77
23:44:49|4005.77
23:44:51|4005.77
23:44:51|4005.77
23:44:53|4005.77
23:44:53|4005.77
23:44:55|4005.77
23:44:55|4005.77
23:44:56|4005.77
23:44:57|4005.77
23:44:58|4005.77
23:45:00|4005.45
23:45:00|4005.45
23:45:01|4005.45
23:45:02|4005.45
23:45:04|4005.45
23:45:05|4005.45
23:45:05|4005.45
23:45:08|4005.45
23:45:08|4005.45
23:45:10|4005.45
23:45:11|4005.45
23:45:12|4005.45
23:45:13|4005.45
23:45:14|4005.45
23:45:16|4005.45
23:45:16|4005.45
23:45:17|4005.45
23:45:18|4005.45
23:45:19|4005.45
23:45:21|4005.45
23:45:22|4005.45
23:45:22|4005.45
23:45:23|4010.4
23:45:24|4010.4
23:45:25|4010.4
23:45:26|4010.4
23:45:27|4010.4
23:45:28|4010.4
23:45:29|4010.4
23:45:30|4010.4
23:45:31|4010.4
23:45:32|4010.4
23:45:33|4010.4
23:45:34|4010.4
23:45:35|4010.4
23:45:36|4010.4
23:45:37|4010.4
23:45:38|4010.4
23:45:40|4010.4
23:45:41|4010.4
23:45:42|4010.4
23:45:43|4010.4
23:45:44|4010.4
23:45:45|4010.4
23:45:46|4010.4
23:45:47|4010.4
23:45:48|4010.4
23:45:49|4010.4
23:45:50|4010.4
23:45:51|4010.4
23:45:52|4010.4
23:45:53|4010.4
23:45:54|4010.4
23:45:55|4010.4
23:45:56|4010.4
23:45:57|4010.4
23:45:58|4010.4
23:45:59|4010.4
23:46:00|4010.4
23:46:01|4010.4
23:46:02|4010.4
23:46:03|4010.4
23:46:04|4010.4
23:46:05|4010.4
23:46:06|4010.4
23:46:08|4013.4
23:46:10|4013.4
23:46:11|4013.4
23:46:13|4013.4
23:46:14|4013.4
23:46:15|4013.4
23:46:16|4013.4
23:46:17|4013.4
23:46:18|4013.4
23:46:19|4013.4
23:46:20|4013.4
23:46:22|4013.4
23:46:23|4013.4
23:46:24|4013.4
23:46:25|4013.4
23:46:26|4013.4
23:46:27|4013.4
23:46:28|4013.4
23:46:29|4013.4
23:46:30|4013.4
23:46:31|4013.4
23:46:31|4013.4
23:46:32|4013.4
23:46:34|4013.4
23:46:35|4013.4
23:46:37|4013.4
23:46:38|4013.4
23:46:38|4013.4
23:46:39|4013.4
23:46:41|4013.4
23:46:42|4013.4
23:46:42|4013.4
23:46:43|4013.4
23:46:45|4013.4
23:46:45|4013.4
23:46:47|4013.4
23:46:48|4013.4
23:46:48|4013.4
23:46:49|4013.4
23:46:51|4013.4
23:46:51|4013.4
23:46:53|4013.4
23:46:53|4013.4
23:46:54|4013.4
23:46:56|4013.4
23:46:56|4013.4
23:46:57|4013.4
23:46:58|4013.4
23:46:59|4013.4
23:47:00|4013.4
23:47:01|4013.4
23:47:02|4013.4
23:47:03|4013.4
23:47:04|4013.4
23:47:06|4013.4
23:47:06|4013.4
23:47:09|4013.4
23:47:09|4013.4
23:47:11|4013.4
23:47:12|4013.4
23:47:13|4013.4
23:47:14|4013.4
23:47:15|4013.4
23:47:16|4011.65
23:47:18|4011.65
23:47:19|4011.65
23:47:20|4011.65
23:47:21|4011.65
23:47:22|4011.65
23:47:22|4011.65
23:47:24|4011.65
23:47:24|4011.65
23:47:26|4011.65
23:47:27|4011.65
23:47:28|4011.65
23:47:28|4011.65
23:47:30|4011.65
23:47:30|4011.65
23:47:32|4011.65
23:47:33|4011.65
23:47:34|4011.65
23:47:34|4011.65
23:47:36|4011.65
23:47:37|4011.65
23:47:38|4011.65
23:47:39|4011.65
23:47:40|4011.65
23:47:41|4011.65
23:47:42|4011.65
23:47:43|4011.65
23:47:44|4011.65
23:47:45|4011.65
23:47:46|4011.65
23:47:47|4011.65
23:47:48|4011.65
23:47:49|4011.65
23:47:50|4011.65
23:47:51|4011.65
23:47:52|4011.65
23:47:53|4011.65
23:47:54|4011.65
23:47:55|4011.65
23:47:56|4011.65
23:47:57|4011.65
23:47:58|4011.65
23:47:59|4011.65
23:48:00|4011.65
23:48:01|4011.65
23:48:02|4011.65
23:48:03|4011.65
23:48:04|4011.65
23:48:05|4011.65
23:48:06|4011.65
23:48:07|4011.65
23:48:08|4011.65
23:48:10|4011.65
23:48:12|4011.65
23:48:12|4011.65
23:48:15|4011.65
23:48:16|4011.65
23:48:17|4011.65
23:48:18|4011.65
23:48:19|4011.65
23:48:20|4011.65
23:48:21|4011.65
23:48:22|4011.65
23:48:23|4011.65
23:48:24|4011.65
23:48:26|4011.65
23:48:27|4011.65
23:48:27|4011.65
23:48:29|4011.65
23:48:30|4011.65
23:48:30|4011.65
23:48:31|4011.65
23:48:32|4011.65
23:48:34|4011.65
23:48:34|4011.65
23:48:35|4011.65
23:48:37|4011.65
23:48:39|4011.65
23:48:39|4011.65
23:48:40|4011.65
23:48:41|4011.65
23:48:42|4011.65
23:48:43|4011.65
23:48:44|4011.65
23:48:45|4011.65
23:48:46|4011.65
23:48:48|4011.65
23:48:48|4011.65
23:48:49|4011.65
23:48:50|4011.65
23:48:51|4011.65
23:48:52|4011.65
23:48:53|4011.65
23:48:54|4011.65
23:48:55|4011.65
23:48:56|4011.65
23:48:57|4011.65
23:48:58|4011.65
23:48:59|4011.65
23:49:00|4011.65
23:49:01|4011.65
23:49:02|4011.65
23:49:03|4011.65
23:49:04|4011.65
23:49:05|4007.78
23:49:06|4007.78
23:49:07|4007.78
23:49:08|4007.78
23:49:10|4007.78
23:49:12|4007.78
23:49:14|4007.78
23:49:14|4007.78
23:49:16|4007.78
23:49:17|4007.78
23:49:19|4007.78
23:49:20|4007.78
23:49:20|4007.78
23:49:22|4007.78
23:49:23|4007.78
23:49:24|4007.78
23:49:24|4007.78
23:49:26|4007.78
23:49:27|4007.78
23:49:27|4007.78
23:49:29|4007.78
23:49:29|4007.78
23:49:30|4007.78
23:49:31|4007.78
23:49:33|4007.78
23:49:34|4007.78
23:49:34|4007.78
23:49:36|4007.78
23:49:36|4007.78
23:49:37|4007.78
23:49:38|4007.78
23:49:40|4007.78
23:49:41|4007.78
23:49:41|4007.78
23:49:43|4007.78
23:49:43|4007.78
23:49:44|4007.78
23:49:45|4007.78
23:49:47|4007.78
23:49:47|4007.78
23:49:48|4007.78
23:49:49|4007.78
23:49:51|4007.78
23:49:51|4007.78
23:49:52|4007.78
23:49:54|4007.78
23:49:54|4007.78
23:49:56|4007.78
23:49:56|4007.78
23:49:57|4007.78
23:49:59|4007.78
23:49:59|4007.78
23:50:00|4007.78
23:50:02|4007.78
23:50:02|4007.78
23:50:03|4007.78
23:50:05|4007.78
23:50:05|4007.78
23:50:07|4007.78
23:50:08|4007.78
23:50:08|4007.78
23:50:10|4007.78
23:50:12|4007.78
23:50:13|4007.78
23:50:14|4007.78
23:50:15|4007.78
23:50:17|4007.78
23:50:18|4007.78
23:50:20|4007.78
23:50:20|4007.78
23:50:22|4007.78
23:50:23|4007.78
23:50:24|4007.78
23:50:25|4007.78
23:50:26|4007.78
23:50:27|4007.78
23:50:28|4007.78
23:50:29|4007.78
23:50:30|4007.78
23:50:31|4007.78
23:50:32|4007.78
23:50:33|4007.78
23:50:34|4007.78
23:50:35|4007.78
23:50:36|4007.78
23:50:37|4007.78
23:50:38|4007.78
23:50:39|4007.78
23:50:40|4007.78
23:50:41|4007.78
23:50:42|4007.78
23:50:43|4007.78
23:50:44|4007.78
23:50:45|4007.78
23:50:46|4007.78
23:50:47|4007.78
23:50:48|4016.69
23:50:49|4016.69
23:50:50|4016.69
23:50:51|4016.69
23:50:52|4016.69
23:50:53|4016.69
23:50:54|4016.69
23:50:55|4017.22
23:50:56|4017.22
23:50:57|4017.32
23:50:58|4017.32
23:50:59|4018.14
23:51:00|4018.15
23:51:01|4018.15
23:51:02|4018.15
23:51:03|4018.15
23:51:04|4018.15
23:51:05|4018.15
23:51:06|4018.15
23:51:07|4018.15
23:51:08|4018.15
23:51:09|4018.15
23:51:11|4020.32
23:51:13|4020.49
23:51:14|4020.9
23:51:15|4020.9
23:51:15|4020.9
23:51:18|4020.9
23:51:18|4023.54
23:51:20|4023.54
23:51:21|4023.85
23:51:22|4023.85
23:51:23|4023.85
23:51:24|4023.77
23:51:25|4023.77
23:51:26|4023.77
23:51:27|4023.77
23:51:28|4023.77
23:51:29|4023.77
23:51:30|4023.77
23:51:31|4023.77
23:51:32|4023.77
23:51:33|4023.77
23:51:34|4023.77
23:51:35|4023.77
23:51:36|4023.77
23:51:37|4023.77
23:51:38|4023.77
23:51:39|4023.77
23:51:40|4023.77
23:51:41|4023.77
23:51:42|4023.77
23:51:43|4023.77
23:51:44|4023.77
23:51:45|4023.77
23:51:46|4023.77
23:51:47|4023.77
23:51:48|4023.77
23:51:49|4023.77
23:51:50|4023.77
23:51:51|4023.77
23:51:52|4023.77
23:51:53|4023.77
23:51:54|4023.77
23:51:56|4023.77
23:51:56|4023.77
23:51:57|4023.77
23:51:58|4023.77
23:51:59|4023.77
23:52:00|4023.77
23:52:01|4023.77
23:52:02|4023.77
23:52:03|4023.77
23:52:04|4023.77
23:52:05|4023.77
23:52:07|4023.77
23:52:07|4023.77
23:52:08|4023.77
23:52:09|4023.77
23:52:10|4023.77
23:52:11|4023.77
23:52:13|4023.77
23:52:14|4023.77
23:52:16|4023.77
23:52:17|4023.77
23:52:18|4023.77
23:52:19|4023.77
23:52:21|4023.77
23:52:21|4023.77
23:52:23|4023.77
23:52:24|4023.77
23:52:25|4023.77
23:52:26|4023.77
23:52:27|4023.77
23:52:28|4023.77
23:52:29|4023.77
23:52:30|4023.77
23:52:31|4023.77
23:52:32|4023.77
23:52:33|4023.77
23:52:34|4023.77
23:52:35|4023.77
23:52:36|4023.77
23:52:37|4023.77
23:52:38|4023.77
23:52:39|4023.77
23:52:41|4023.77
23:52:41|4023.77
23:52:42|4023.77
23:52:43|4023.77
23:52:44|4023.77
23:52:45|4023.77
23:52:46|4023.77
23:52:47|4023.77
23:52:48|4023.77
23:52:49|4023.77
23:52:50|4023.77
23:52:51|4023.77
23:52:52|4023.77
23:52:53|4023.77
23:52:54|4023.77
23:52:55|4023.77
23:52:56|4023.77
23:52:57|4023.77
23:52:58|4023.77
23:52:59|4012.72
23:53:00|4012.72
23:53:01|4012.72
23:53:02|4012.72
23:53:03|4012.72
23:53:04|4012.72
23:53:05|4014.81
23:53:06|4014.81
23:53:07|4014.81
23:53:08|4014.81
23:53:09|4012.55
23:53:10|4012.55
23:53:11|4012.55
23:53:12|4012.07
23:53:14|4012.07
23:53:15|4012.07
23:53:16|4012.07
23:53:18|4012.07
23:53:19|4012.07
23:53:20|4012.07
23:53:22|4012.07
23:53:23|4012.07
23:53:23|4012.07
23:53:24|4012.07
23:53:27|4012.07
23:53:27|4012.07
23:53:28|4012.07
23:53:29|4012.07
23:53:30|4012.07
23:53:32|4012.07
23:53:33|4012.07
23:53:34|4012.07
23:53:35|4012.07
23:53:36|4012.07
23:53:37|4012.07
23:53:38|4012.07
23:53:39|4012.07
23:53:40|4012.07
23:53:41|4012.07
23:53:42|4012.07
23:53:43|4011.38
23:53:44|4011.38
23:53:45|4011.38
23:53:46|4011.38
23:53:47|4011.38
23:53:48|4011.38
23:53:49|4011.38
23:53:50|4011.38
23:53:51|4011.38
23:53:52|4011.38
23:53:53|4011.38
23:53:54|4011.38
23:53:56|4011.38
23:53:57|4011.38
23:53:57|4011.17
23:53:58|4011.17
23:54:00|4011.17
23:54:02|4011.17
23:54:02|4011.17
23:54:03|4011.17
23:54:04|4011.17
23:54:05|4011.17
23:54:06|4011.17
23:54:07|4011.17
23:54:08|4011.17
23:54:10|4011.17
23:54:10|4011.17
23:54:11|4011.17
23:54:12|4011.17
23:54:13|4011.17
23:54:14|4011.17
23:54:15|4011.17
23:54:17|4011.17
23:54:19|4011.17
23:54:19|4011.17
23:54:21|4011.17
23:54:22|4011.17
23:54:24|4011.17
23:54:24|4011.17
23:54:25|4011.17
23:54:27|4011.17
23:54:29|4008.76
23:54:29|4008.76
23:54:30|4008.76
23:54:32|4008.76
23:54:32|4008.76
23:54:34|4008.76
23:54:35|4008.76
23:54:35|4010.26
23:54:36|4010.26
23:54:38|4010.26
23:54:39|4010.26
23:54:40|4010.26
23:54:40|4010.26
23:54:41|4009.62
23:54:42|4009.62
23:54:43|4009.62
23:54:44|4009.62
23:54:45|4009.62
23:54:46|4009.62
23:54:47|4009.62
23:54:48|4009.62
23:54:50|4009.62
23:54:50|4009.62
23:54:51|4009.62
23:54:52|4009.62
23:54:54|4009.62
23:54:55|4009.62
23:54:55|4009.62
23:54:57|4012.81
23:54:57|4014.76
23:54:59|4014.76
23:54:59|4014.76
23:55:00|4014.76
23:55:01|4014.76
23:55:02|4014.76
23:55:03|4014.76
23:55:04|4020.65
23:55:06|4021.42
23:55:06|4020.41
23:55:08|4020.41
23:55:09|4020.41
23:55:09|4020.41
23:55:10|4020.41
23:55:11|4020.41
23:55:13|4020.41
23:55:14|4020.41
23:55:15|4020.41
23:55:17|4020.41
23:55:19|4020.41
23:55:19|4020.41
23:55:20|4024.17
23:55:21|4024.51
23:55:22|4024.51
23:55:24|4024.51
23:55:25|4024.51
23:55:26|4024.51
23:55:27|4024.51
23:55:28|4024.51
23:55:29|4024.51
23:55:30|4024.51
23:55:31|4024.51
23:55:32|4024.51
23:55:33|4024.51
23:55:34|4024.51
23:55:35|4024.51
23:55:36|4024.51
23:55:37|4024.51
23:55:38|4024.51
23:55:39|4024.51
23:55:40|4024.51
23:55:41|4024.51
23:55:42|4024.51
23:55:43|4024.51
23:55:44|4024.51
23:55:45|4024.51
23:55:46|4024.51
23:55:47|4024.51
23:55:48|4024.51
23:55:49|4024.51
23:55:50|4024.51
23:55:51|4024.51
23:55:52|4024.51
23:55:53|4024.51
23:55:54|4024.51
23:55:55|4024.51
23:55:57|4024.51
23:55:57|4024.51
23:55:58|4024.51
23:56:00|4024.51
23:56:00|4024.51
23:56:02|4024.51
23:56:04|4024.51
23:56:04|4024.51
23:56:05|4024.51
23:56:06|4024.51
23:56:07|4024.51
23:56:08|4024.51
23:56:09|4024.51
23:56:10|4024.51
23:56:11|4024.51
23:56:12|4024.51
23:56:13|4024.51
23:56:14|4024.51
23:56:15|4024.51
23:56:17|4024.51
23:56:19|4024.51
23:56:21|4024.51
23:56:22|4024.51
23:56:22|4024.51
23:56:24|4024.51
23:56:24|4024.51
23:56:25|4024.51
23:56:27|4024.51
23:56:27|4024.51
23:56:29|4024.51
23:56:30|4024.51
23:56:30|4019.81
23:56:32|4019.81
23:56:33|4019.81
23:56:33|4019.81
23:56:35|4019.81
23:56:36|4019.81
23:56:37|4019.81
23:56:38|4019.81
23:56:39|4019.81
23:56:40|4019.81
23:56:41|4019.81
23:56:42|4019.81
23:56:43|4019.81
23:56:44|4019.81
23:56:45|4019.81
23:56:46|4019.81
23:56:47|4019.81
23:56:48|4019.81
23:56:49|4019.81
23:56:50|4019.81
23:56:51|4019.81
23:56:52|4019.81
23:56:53|4019.81
23:56:54|4019.81
23:56:55|4019.81
23:56:56|4019.81
23:56:57|4019.81
23:56:59|4019.81
23:56:59|4019.81
23:57:00|4019.81
23:57:01|4019.81
23:57:02|4019.81
23:57:03|4019.81
23:57:04|4019.81
23:57:05|4019.81
23:57:06|4019.81
23:57:07|4019.81
23:57:08|4019.81
23:57:10|4019.81
23:57:11|4019.81
23:57:11|4019.81
23:57:12|4019.81
23:57:13|4019.81
23:57:14|4019.81
23:57:15|4019.81
23:57:16|4019.81
23:57:17|4019.81
23:57:18|4019.81
23:57:20|4019.81
23:57:22|4019.81
23:57:22|4019.81
23:57:24|4019.81
23:57:25|4019.81
23:57:25|4019.81
23:57:26|4019.81
23:57:28|4019.81
23:57:29|4019.81
23:57:31|4019.81
23:57:32|4019.81
23:57:33|4019.81
23:57:33|4019.81
23:57:35|4019.81
23:57:36|4019.81
23:57:36|4019.81
23:57:38|4019.81
23:57:38|4019.81
23:57:39|4019.81
23:57:40|4019.81
23:57:42|4019.81
23:57:42|4019.81
23:57:44|4019.81
23:57:44|4019.81
23:57:46|4019.81
23:57:47|4019.81
23:57:48|4019.81
23:57:49|4019.81
23:57:49|4019.81
23:57:50|4019.81
23:57:51|4019.81
23:57:52|4019.81
23:57:53|4019.81
23:57:55|4019.81
23:57:55|4019.81
23:57:56|4019.81
23:57:58|4019.81
23:57:59|4019.81
23:58:00|4019.81
23:58:00|4019.81
23:58:01|4019.81
23:58:02|4019.81
23:58:03|4019.81
23:58:04|4019.81
23:58:05|4019.81
23:58:06|4019.81
23:58:07|4019.81
23:58:08|4019.81
23:58:09|4019.81
23:58:10|4019.81
23:58:11|4019.81
23:58:12|4019.81
23:58:13|4019.81
23:58:14|4019.81
23:58:15|4019.81
23:58:16|4019.81
23:58:18|4019.81
23:58:18|4019.81
23:58:21|4019.81
23:58:22|4019.81
23:58:23|4019.81
23:58:24|4019.81
23:58:25|4019.81
23:58:26|4019.81
23:58:27|4019.81
23:58:28|4019.81
23:58:29|4019.81
23:58:31|4019.81
23:58:33|4019.81
23:58:33|4019.81
23:58:34|4019.81
23:58:36|4019.81
23:58:37|4019.81
23:58:38|4019.81
23:58:39|4019.81
23:58:40|4019.81
23:58:40|4019.81
23:58:42|4019.81
23:58:42|4019.81
23:58:44|4019.81
23:58:45|4019.81
23:58:46|4019.81
23:58:47|4019.81
23:58:47|4019.81
23:58:49|4019.81
23:58:50|4019.81
23:58:50|4019.81
23:58:51|4019.81
23:58:53|4019.81
23:58:54|4019.81
23:58:55|4019.81
23:58:55|4019.81
23:58:56|4019.81
23:58:57|4019.81
23:58:59|4019.81
23:59:00|4019.81
23:59:00|4019.81
23:59:02|4019.81
23:59:02|4019.81
23:59:04|4019.81
23:59:05|4019.81
23:59:05|4019.81
23:59:07|4019.81
23:59:08|4019.81
23:59:09|4019.81
23:59:10|4019.81
23:59:10|4019.81
23:59:12|4019.81
23:59:13|4019.81
23:59:13|4019.81
23:59:14|4019.81
23:59:16|4019.81
23:59:17|4019.81
23:59:18|4019.81
23:59:19|4019.81
23:59:21|4019.81
23:59:22|4019.81
23:59:23|4019.81
23:59:24|4019.81
23:59:25|4019.81
23:59:26|4019.81
23:59:27|4019.81
23:59:28|4019.81
23:59:29|4019.81
23:59:30|4019.81
23:59:32|4019.81
23:59:32|4019.81
23:59:33|4019.81
23:59:34|4019.81
23:59:35|4019.81
23:59:36|4019.81
23:59:37|4019.81
23:59:38|4019.81
23:59:39|4019.81
23:59:40|4019.81
23:59:42|4019.81
23:59:43|4019.81
23:59:44|4019.81
23:59:45|4019.81
23:59:46|4019.81
23:59:47|4019.81
23:59:48|4019.81
23:59:49|4019.81
23:59:50|4019.81
23:59:51|4019.81
23:59:52|4019.81
23:59:53|4019.81
23:59:54|4019.81
23:59:56|4019.81
23:59:57|4019.81
23:59:58|4019.81
23:59:58|4019.81