00:00:00|4218.66
00:00:02|4219.57
00:00:02|4219.57
00:00:03|4219.57
00:00:04|4219.57
00:00:06|4219.57
00:00:07|4219.57
00:00:08|4219.57
00:00:09|4215.76
00:00:10|4215.76
00:00:11|4215.76
00:00:12|4215.76
00:00:13|4215.76
00:00:14|4215.76
00:00:15|4215.76
00:00:16|4215.76
00:00:18|4215.76
00:00:19|4215.76
00:00:20|4215.76
00:00:21|4215.76
00:00:22|4215.76
00:00:23|4215.76
00:00:24|4215.76
00:00:25|4215.76
00:00:26|4215.76
00:00:27|4214.74
00:00:28|4214.74
00:00:30|4214.62
00:00:31|4214.49
00:00:33|4214.74
00:00:33|4214.
00:00:34|4214.
00:00:35|4214.
00:00:36|4214.
00:00:37|4214.74
00:00:38|4214.4
00:00:39|4213.94
00:00:41|4214.73
00:00:43|4214.
00:00:44|4214.72
00:00:45|4214.44
00:00:46|4214.44
00:00:47|4214.44
00:00:48|4214.44
00:00:49|4214.74
00:00:50|4214.7
00:00:51|4214.7
00:00:52|4214.74
00:00:53|4214.17
00:00:54|4212.92
00:00:56|4212.88
00:00:58|4211.96
00:00:58|4211.96
00:00:59|4211.96
00:01:00|4211.96
00:01:01|4211.96
00:01:02|4211.96
00:01:03|4211.96
00:01:05|4211.96
00:01:06|4210.31
00:01:07|4210.31
00:01:08|4210.31
00:01:09|4210.31
00:01:10|4210.31
00:01:11|4210.31
00:01:12|4210.31
00:01:13|4210.31
00:01:14|4210.31
00:01:16|4210.31
00:01:17|4210.31
00:01:18|4210.31
00:01:18|4210.31
00:01:19|4210.31
00:01:21|4210.31
00:01:23|4210.31
00:01:24|4210.31
00:01:24|4210.31
00:01:25|4210.31
00:01:26|4210.31
00:01:27|4210.31
00:01:29|4210.31
00:01:30|4210.31
00:01:31|4210.31
00:01:32|4210.31
00:01:33|4210.31
00:01:34|4210.31
00:01:35|4210.31
00:01:37|4210.31
00:01:38|4210.31
00:01:39|4210.31
00:01:40|4210.31
00:01:41|4212.18
00:01:43|4212.18
00:01:43|4212.18
00:01:45|4212.18
00:01:45|4212.18
00:01:48|4212.18
00:01:48|4212.18
00:01:49|4212.18
00:01:51|4212.18
00:01:52|4212.18
00:01:53|4212.18
00:01:54|4212.18
00:01:56|4214.03
00:01:57|4214.03
00:01:57|4214.03
00:01:58|4214.03
00:01:59|4214.03
00:02:00|4214.03
00:02:01|4214.03
00:02:03|4214.03
00:02:03|4214.72
00:02:05|4214.72
00:02:05|4214.72
00:02:07|4214.72
00:02:07|4214.72
00:02:08|4214.72
00:02:09|4214.72
00:02:12|4214.72
00:02:13|4214.72
00:02:14|4214.72
00:02:15|4214.72
00:02:17|4214.72
00:02:18|4214.72
00:02:18|4214.72
00:02:20|4214.72
00:02:20|4214.72
00:02:21|4212.89
00:02:23|4212.89
00:02:24|4212.89
00:02:26|4212.89
00:02:26|4212.89
00:02:27|4211.41
00:02:28|4211.41
00:02:30|4211.41
00:02:31|4211.41
00:02:31|4211.41
00:02:32|4211.41
00:02:33|4209.58
00:02:34|4209.58
00:02:35|4209.58
00:02:36|4209.58
00:02:37|4209.58
00:02:38|4209.58
00:02:39|4209.58
00:02:40|4211.03
00:02:42|4211.03
00:02:44|4211.03
00:02:44|4211.03
00:02:46|4211.65
00:02:46|4211.65
00:02:49|4211.65
00:02:49|4211.65
00:02:50|4211.65
00:02:51|4211.65
00:02:52|4211.65
00:02:54|4211.65
00:02:54|4211.65
00:02:55|4206.38
00:02:56|4206.38
00:02:58|4206.38
00:02:58|4206.04
00:03:00|4206.04
00:03:00|4205.81
00:03:02|4205.81
00:03:03|4205.81
00:03:04|4205.81
00:03:05|4205.81
00:03:06|4205.81
00:03:07|4205.81
00:03:08|4205.
00:03:10|4204.42
00:03:12|4202.95
00:03:12|4202.95
00:03:14|4202.95
00:03:15|4202.95
00:03:16|4202.95
00:03:18|4202.95
00:03:18|4202.95
00:03:19|4202.95
00:03:20|4205.
00:03:21|4205.
00:03:22|4207.43
00:03:23|4207.43
00:03:24|4207.43
00:03:25|4207.43
00:03:26|4207.43
00:03:27|4207.43
00:03:28|4207.43
00:03:29|4207.43
00:03:30|4207.43
00:03:31|4207.43
00:03:32|4207.43
00:03:33|4201.78
00:03:34|4201.78
00:03:35|4201.78
00:03:36|4201.03
00:03:38|4201.03
00:03:38|4201.03
00:03:39|4201.03
00:03:40|4201.03
00:03:41|4201.03
00:03:42|4201.03
00:03:44|4201.03
00:03:46|4201.03
00:03:46|4200.81
00:03:47|4199.96
00:03:50|4199.
00:03:50|4198.75
00:03:51|4199.25
00:03:53|4199.16
00:03:53|4198.46
00:03:54|4198.27
00:03:56|4197.18
00:03:57|4198.11
00:03:57|4198.11
00:03:58|4196.17
00:03:59|4197.57
00:04:00|4197.57
00:04:02|4197.57
00:04:02|4197.57
00:04:05|4197.85
00:04:05|4199.28
00:04:07|4199.28
00:04:08|4199.28
00:04:10|4199.28
00:04:11|4199.28
00:04:12|4199.28
00:04:13|4199.28
00:04:13|4199.28
00:04:14|4199.28
00:04:17|4199.28
00:04:18|4199.28
00:04:19|4195.49
00:04:20|4195.49
00:04:21|4195.49
00:04:22|4195.49
00:04:23|4195.49
00:04:24|4195.49
00:04:25|4195.49
00:04:26|4195.49
00:04:27|4195.49
00:04:28|4195.49
00:04:29|4195.49
00:04:30|4195.49
00:04:31|4195.49
00:04:32|4195.49
00:04:33|4195.49
00:04:34|4195.49
00:04:35|4195.49
00:04:36|4195.49
00:04:37|4195.49
00:04:38|4195.49
00:04:39|4195.49
00:04:40|4195.49
00:04:41|4195.49
00:04:42|4195.49
00:04:44|4195.49
00:04:45|4195.49
00:04:47|4195.49
00:04:49|4195.12
00:04:51|4195.12
00:04:52|4195.12
00:04:53|4195.12
00:04:54|4195.12
00:04:55|4195.12
00:04:56|4195.12
00:04:57|4195.12
00:04:58|4195.12
00:05:00|4195.12
00:05:00|4195.12
00:05:03|4195.12
00:05:04|4195.12
00:05:04|4195.12
00:05:05|4195.12
00:05:07|4195.12
00:05:08|4201.77
00:05:10|4202.46
00:05:11|4202.46
00:05:13|4203.82
00:05:15|4203.82
00:05:15|4205.35
00:05:16|4205.35
00:05:17|4205.35
00:05:18|4205.35
00:05:19|4205.35
00:05:21|4207.18
00:05:22|4208.
00:05:23|4208.44
00:05:24|4210.17
00:05:26|4209.74
00:05:28|4209.74
00:05:28|4210.08
00:05:29|4210.08
00:05:31|4210.08
00:05:32|4210.08
00:05:32|4210.08
00:05:34|4210.08
00:05:34|4210.08
00:05:35|4210.08
00:05:37|4210.08
00:05:37|4210.08
00:05:39|4210.08
00:05:39|4210.08
00:05:40|4210.08
00:05:41|4210.08
00:05:42|4210.08
00:05:43|4210.08
00:05:44|4210.08
00:05:45|4210.08
00:05:47|4210.08
00:05:48|4210.08
00:05:48|4210.08
00:05:51|4210.08
00:05:52|4210.08
00:05:53|4210.08
00:05:53|4210.08
00:05:55|4210.08
00:05:55|4210.08
00:05:57|4210.08
00:05:59|4210.08
00:05:59|4210.08
00:06:00|4210.08
00:06:01|4210.08
00:06:03|4210.08
00:06:03|4210.08
00:06:04|4210.08
00:06:06|4210.08
00:06:06|4210.08
00:06:08|4210.08
00:06:09|4210.08
00:06:10|4210.08
00:06:11|4210.08
00:06:13|4210.08
00:06:15|4210.08
00:06:15|4210.08
00:06:17|4210.08
00:06:18|4210.08
00:06:19|4210.08
00:06:20|4210.08
00:06:21|4210.08
00:06:23|4204.41
00:06:24|4204.03
00:06:25|4204.03
00:06:26|4204.03
00:06:27|4204.03
00:06:28|4204.03
00:06:29|4204.03
00:06:31|4204.03
00:06:31|4204.03
00:06:34|4204.03
00:06:34|4204.03
00:06:35|4204.03
00:06:36|4204.03
00:06:38|4204.03
00:06:39|4204.03
00:06:39|4204.03
00:06:41|4204.03
00:06:42|4204.03
00:06:43|4204.03
00:06:44|4204.03
00:06:45|4204.03
00:06:46|4204.03
00:06:48|4204.03
00:06:48|4204.03
00:06:50|4204.03
00:06:52|4204.03
00:06:52|4204.03
00:06:53|4204.03
00:06:54|4204.03
00:06:56|4204.03
00:06:56|4204.03
00:06:57|4204.03
00:06:59|4204.03
00:06:59|4204.03
00:07:00|4204.03
00:07:01|4204.03
00:07:02|4204.03
00:07:03|4204.03
00:07:04|4204.03
00:07:05|4211.03
00:07:06|4212.09
00:07:08|4212.09
00:07:08|4212.09
00:07:09|4212.09
00:07:10|4213.22
00:07:11|4213.22
00:07:13|4213.22
00:07:14|4214.18
00:07:15|4214.18
00:07:17|4214.18
00:07:17|4214.18
00:07:19|4214.18
00:07:20|4215.09
00:07:21|4215.09
00:07:23|4215.09
00:07:24|4215.09
00:07:24|4215.09
00:07:26|4215.09
00:07:27|4215.09
00:07:29|4215.09
00:07:29|4215.09
00:07:31|4215.09
00:07:31|4215.09
00:07:32|4215.09
00:07:33|4215.09
00:07:34|4215.09
00:07:35|4215.09
00:07:37|4215.09
00:07:38|4215.09
00:07:38|4215.09
00:07:39|4215.09
00:07:40|4215.09
00:07:41|4215.09
00:07:42|4215.09
00:07:43|4215.09
00:07:44|4215.09
00:07:45|4215.09
00:07:46|4215.09
00:07:48|4215.09
00:07:49|4215.09
00:07:50|4215.09
00:07:51|4215.09
00:07:52|4215.09
00:07:53|4215.09
00:07:54|4215.09
00:07:55|4215.09
00:07:56|4215.09
00:07:58|4215.09
00:07:58|4215.09
00:08:00|4215.09
00:08:01|4215.09
00:08:01|4215.09
00:08:03|4215.09
00:08:03|4215.09
00:08:06|4216.47
00:08:06|4217.16
00:08:08|4217.16
00:08:09|4217.16
00:08:10|4217.16
00:08:11|4217.16
00:08:12|4217.16
00:08:13|4217.16
00:08:14|4217.16
00:08:15|4217.16
00:08:16|4217.16
00:08:18|4217.16
00:08:20|4217.16
00:08:22|4217.16
00:08:22|4217.16
00:08:23|4217.16
00:08:24|4217.16
00:08:25|4217.16
00:08:26|4217.16
00:08:27|4217.16
00:08:28|4217.16
00:08:29|4217.16
00:08:30|4217.16
00:08:31|4217.16
00:08:32|4217.16
00:08:33|4217.16
00:08:35|4217.16
00:08:36|4217.16
00:08:37|4217.16
00:08:38|4217.16
00:08:39|4217.16
00:08:40|4217.16
00:08:41|4217.16
00:08:42|4217.16
00:08:43|4217.16
00:08:44|4217.16
00:08:45|4217.16
00:08:46|4217.16
00:08:47|4217.16
00:08:48|4217.16
00:08:49|4217.16
00:08:51|4217.16
00:08:52|4217.16
00:08:54|4217.16
00:08:54|4217.16
00:08:55|4217.16
00:08:56|4217.16
00:08:57|4217.16
00:08:59|4217.16
00:09:00|4217.16
00:09:02|4217.16
00:09:02|4217.16
00:09:03|4217.16
00:09:04|4217.16
00:09:05|4217.16
00:09:06|4217.16
00:09:08|4217.16
00:09:09|4217.16
00:09:10|4217.16
00:09:12|4217.16
00:09:12|4217.16
00:09:15|4217.16
00:09:15|4217.16
00:09:17|4217.16
00:09:18|4217.16
00:09:19|4217.16
00:09:21|4217.16
00:09:22|4217.16
00:09:23|4217.16
00:09:24|4217.16
00:09:25|4217.16
00:09:27|4217.16
00:09:28|4217.16
00:09:28|4217.16
00:09:30|4217.16
00:09:31|4217.16
00:09:32|4217.16
00:09:33|4217.16
00:09:33|4217.16
00:09:35|4217.16
00:09:35|4217.16
00:09:37|4217.16
00:09:38|4217.16
00:09:39|4213.54
00:09:39|4213.54
00:09:40|4213.54
00:09:42|4213.54
00:09:43|4213.54
00:09:43|4213.54
00:09:45|4213.54
00:09:45|4213.54
00:09:47|4213.54
00:09:47|4213.54
00:09:48|4213.54
00:09:51|4213.54
00:09:51|4213.54
00:09:52|4213.54
00:09:54|4213.54
00:09:55|4213.54
00:09:56|4213.54
00:09:58|4213.54
00:09:59|4213.54
00:10:00|4213.54
00:10:01|4213.54
00:10:03|4213.54
00:10:03|4213.54
00:10:04|4213.54
00:10:06|4213.54
00:10:08|4213.54
00:10:09|4213.54
00:10:10|4213.54
00:10:11|4213.54
00:10:13|4213.54
00:10:14|4213.54
00:10:15|4213.54
00:10:16|4213.54
00:10:17|4213.54
00:10:18|4213.54
00:10:19|4218.71
00:10:20|4220.4
00:10:20|4220.4
00:10:22|4219.93
00:10:23|4219.93
00:10:24|4219.93
00:10:25|4219.93
00:10:25|4219.93
00:10:27|4219.93
00:10:27|4219.93
00:10:29|4219.93
00:10:29|4219.93
00:10:31|4219.93
00:10:31|4219.93
00:10:32|4219.93
00:10:33|4219.93
00:10:36|4220.84
00:10:36|4220.84
00:10:37|4220.84
00:10:38|4220.84
00:10:39|4220.84
00:10:41|4220.84
00:10:42|4220.84
00:10:43|4222.99
00:10:44|4222.99
00:10:45|4222.99
00:10:46|4222.99
00:10:47|4222.99
00:10:48|4222.99
00:10:49|4223.46
00:10:50|4223.46
00:10:52|4223.46
00:10:53|4223.46
00:10:53|4223.46
00:10:55|4223.46
00:10:57|4223.46
00:10:58|4223.46
00:10:58|4223.46
00:10:59|4223.46
00:11:01|4223.46
00:11:02|4223.46
00:11:03|4223.46
00:11:04|4223.46
00:11:05|4223.46
00:11:07|4223.46
00:11:08|4223.46
00:11:08|4223.46
00:11:10|4223.46
00:11:11|4223.46
00:11:12|4223.46
00:11:12|4223.46
00:11:13|4223.91
00:11:14|4223.91
00:11:16|4223.91
00:11:17|4223.91
00:11:17|4223.91
00:11:19|4223.91
00:11:19|4223.91
00:11:21|4223.91
00:11:23|4225.22
00:11:23|4225.22
00:11:24|4225.22
00:11:27|4225.4
00:11:27|4225.4
00:11:28|4225.4
00:11:29|4225.4
00:11:30|4225.4
00:11:31|4225.4
00:11:32|4225.4
00:11:33|4225.4
00:11:34|4225.4
00:11:36|4225.4
00:11:37|4225.4
00:11:38|4225.4
00:11:39|4223.94
00:11:40|4223.94
00:11:41|4223.94
00:11:42|4223.94
00:11:43|4223.94
00:11:44|4223.94
00:11:45|4223.94
00:11:46|4223.94
00:11:47|4223.94
00:11:48|4223.94
00:11:49|4223.94
00:11:50|4223.55
00:11:51|4223.55
00:11:53|4223.55
00:11:55|4223.55
00:11:55|4223.55
00:11:56|4223.55
00:11:57|4223.55
00:11:58|4223.55
00:11:59|4223.55
00:12:01|4223.55
00:12:02|4223.55
00:12:03|4223.55
00:12:04|4223.55
00:12:05|4223.55
00:12:06|4223.55
00:12:07|4223.55
00:12:08|4223.55
00:12:09|4223.55
00:12:11|4223.55
00:12:11|4223.55
00:12:13|4223.55
00:12:15|4223.55
00:12:15|4223.55
00:12:16|4223.55
00:12:18|4223.55
00:12:18|4223.55
00:12:19|4223.55
00:12:21|4223.55
00:12:22|4223.55
00:12:23|4223.55
00:12:24|4223.55
00:12:24|4223.55
00:12:25|4223.55
00:12:27|4223.55
00:12:28|4223.55
00:12:29|4223.55
00:12:29|4223.55
00:12:30|4223.55
00:12:31|4223.55
00:12:34|4223.55
00:12:34|4223.55
00:12:35|4223.55
00:12:36|4223.55
00:12:37|4223.55
00:12:38|4223.55
00:12:39|4223.55
00:12:41|4223.55
00:12:42|4223.55
00:12:43|4223.55
00:12:44|4223.55
00:12:45|4223.55
00:12:46|4223.55
00:12:48|4223.55
00:12:49|4223.55
00:12:50|4223.55
00:12:51|4223.55
00:12:52|4223.55
00:12:53|4223.55
00:12:54|4223.55
00:12:55|4223.55
00:12:57|4223.55
00:12:57|4223.55
00:12:58|4223.55
00:12:59|4223.55
00:13:00|4223.55
00:13:01|4223.55
00:13:03|4223.55
00:13:04|4223.55
00:13:05|4223.55
00:13:06|4223.55
00:13:08|4223.55
00:13:09|4223.55
00:13:09|4223.55
00:13:11|4223.55
00:13:13|4223.55
00:13:13|4223.55
00:13:15|4223.55
00:13:17|4223.55
00:13:18|4223.55
00:13:18|4223.55
00:13:20|4223.55
00:13:21|4223.55
00:13:23|4223.55
00:13:24|4223.55
00:13:25|4223.55
00:13:27|4223.55
00:13:28|4223.55
00:13:29|4223.55
00:13:30|4226.59
00:13:31|4226.59
00:13:32|4226.84
00:13:33|4226.84
00:13:34|4226.84
00:13:35|4226.84
00:13:36|4226.84
00:13:37|4226.84
00:13:38|4226.84
00:13:39|4226.84
00:13:41|4226.84
00:13:41|4226.84
00:13:43|4226.84
00:13:44|4226.84
00:13:45|4226.84
00:13:45|4226.84
00:13:46|4226.84
00:13:47|4226.84
00:13:48|4226.84
00:13:49|4226.84
00:13:51|4226.84
00:13:52|4226.84
00:13:53|4226.84
00:13:55|4226.84
00:13:55|4226.84
00:13:57|4226.84
00:13:58|4226.84
00:13:58|4226.84
00:14:01|4226.84
00:14:01|4226.84
00:14:02|4226.84
00:14:03|4226.84
00:14:04|4226.84
00:14:06|4226.84
00:14:07|4226.84
00:14:08|4223.54
00:14:09|4223.54
00:14:10|4223.54
00:14:11|4225.13
00:14:13|4225.13
00:14:14|4225.13
00:14:14|4226.59
00:14:17|4226.59
00:14:18|4226.59
00:14:19|4226.59
00:14:20|4226.59
00:14:21|4224.58
00:14:23|4224.58
00:14:23|4224.58
00:14:24|4224.58
00:14:25|4224.58
00:14:26|4224.58
00:14:27|4225.76
00:14:28|4225.76
00:14:29|4225.76
00:14:31|4225.76
00:14:32|4225.76
00:14:32|4225.76
00:14:33|4225.94
00:14:34|4225.94
00:14:36|4225.94
00:14:36|4225.94
00:14:37|4225.94
00:14:38|4225.94
00:14:39|4224.52
00:14:40|4224.52
00:14:41|4224.52
00:14:42|4224.52
00:14:44|4224.52
00:14:44|4224.52
00:14:46|4226.41
00:14:47|4226.41
00:14:48|4226.41
00:14:49|4226.41
00:14:50|4226.41
00:14:51|4226.41
00:14:52|4227.19
00:14:53|4227.19
00:14:54|4227.19
00:14:55|4227.19
00:14:56|4227.19
00:14:57|4227.19
00:14:58|4227.82
00:15:00|4227.82
00:15:01|4227.82
00:15:01|4227.82
00:15:03|4227.82
00:15:05|4227.82
00:15:06|4227.82
00:15:08|4227.82
00:15:08|4227.82
00:15:10|4227.82
00:15:11|4227.82
00:15:12|4227.82
00:15:13|4227.82
00:15:15|4227.82
00:15:17|4227.82
00:15:18|4227.82
00:15:19|4227.82
00:15:20|4227.82
00:15:21|4227.82
00:15:23|4227.82
00:15:24|4227.82
00:15:25|4227.82
00:15:26|4227.82
00:15:27|4227.82
00:15:28|4227.82
00:15:29|4227.82
00:15:29|4227.82
00:15:31|4227.82
00:15:32|4227.82
00:15:33|4227.82
00:15:34|4227.82
00:15:34|4227.82
00:15:36|4227.82
00:15:37|4227.82
00:15:38|4227.82
00:15:39|4227.82
00:15:39|4221.87
00:15:42|4221.87
00:15:43|4219.55
00:15:43|4219.03
00:15:45|4219.03
00:15:46|4219.03
00:15:46|4219.03
00:15:47|4219.03
00:15:48|4219.03
00:15:50|4219.03
00:15:51|4219.03
00:15:52|4219.03
00:15:53|4219.03
00:15:54|4219.03
00:15:56|4219.03
00:15:58|4219.03
00:16:00|4219.03
00:16:01|4219.03
00:16:02|4219.03
00:16:04|4219.03
00:16:06|4219.03
00:16:06|4219.03
00:16:08|4219.03
00:16:10|4219.55
00:16:11|4219.03
00:16:12|4219.03
00:16:13|4219.03
00:16:14|4219.55
00:16:16|4219.3
00:16:16|4219.03
00:16:18|4219.03
00:16:18|4219.03
00:16:19|4219.03
00:16:21|4219.03
00:16:22|4219.03
00:16:23|4219.03
00:16:24|4219.03
00:16:25|4219.03
00:16:27|4219.03
00:16:27|4219.03
00:16:29|4219.03
00:16:29|4219.03
00:16:30|4219.03
00:16:31|4219.03
00:16:32|4219.03
00:16:33|4219.03
00:16:34|4219.03
00:16:35|4219.03
00:16:36|4219.03
00:16:37|4222.93
00:16:38|4222.93
00:16:39|4222.93
00:16:40|4222.93
00:16:41|4222.93
00:16:42|4222.93
00:16:44|4222.93
00:16:45|4222.93
00:16:46|4222.93
00:16:47|4222.93
00:16:48|4222.93
00:16:49|4222.93
00:16:50|4222.93
00:16:51|4222.93
00:16:52|4222.93
00:16:53|4222.93
00:16:54|4222.93
00:16:55|4222.93
00:16:56|4222.93
00:16:58|4222.93
00:16:59|4222.93
00:17:01|4222.93
00:17:02|4222.93
00:17:03|4222.93
00:17:04|4222.93
00:17:05|4222.93
00:17:06|4222.93
00:17:08|4222.93
00:17:09|4227.84
00:17:11|4228.51
00:17:13|4228.51
00:17:14|4228.51
00:17:15|4228.51
00:17:17|4228.51
00:17:18|4228.51
00:17:19|4228.51
00:17:19|4228.51
00:17:21|4226.36
00:17:22|4226.36
00:17:23|4226.36
00:17:24|4226.36
00:17:25|4226.36
00:17:26|4226.36
00:17:27|4226.36
00:17:28|4226.36
00:17:29|4226.36
00:17:30|4226.36
00:17:31|4226.36
00:17:32|4226.36
00:17:33|4226.36
00:17:34|4226.36
00:17:35|4226.36
00:17:36|4226.36
00:17:37|4226.36
00:17:38|4226.36
00:17:39|4226.36
00:17:40|4226.36
00:17:41|4226.36
00:17:42|4226.36
00:17:43|4226.36
00:17:44|4226.36
00:17:45|4226.36
00:17:46|4226.36
00:17:47|4226.36
00:17:48|4226.36
00:17:49|4226.36
00:17:50|4226.36
00:17:51|4226.36
00:17:52|4226.36
00:17:53|4226.36
00:17:54|4226.36
00:17:55|4226.36
00:17:56|4226.36
00:17:57|4228.66
00:17:59|4228.66
00:18:01|4228.66
00:18:01|4228.66
00:18:02|4228.66
00:18:03|4229.54
00:18:05|4229.54
00:18:06|4229.54
00:18:07|4229.54
00:18:08|4229.54
00:18:09|4229.54
00:18:10|4229.54
00:18:12|4229.74
00:18:13|4229.74
00:18:14|4229.74
00:18:15|4229.74
00:18:16|4229.74
00:18:17|4229.74
00:18:18|4229.74
00:18:19|4229.74
00:18:21|4230.48
00:18:22|4230.48
00:18:22|4230.48
00:18:24|4230.48
00:18:26|4230.48
00:18:27|4230.48
00:18:27|4230.48
00:18:28|4230.48
00:18:29|4230.48
00:18:30|4230.48
00:18:31|4230.48
00:18:32|4230.48
00:18:33|4230.48
00:18:34|4230.48
00:18:35|4230.48
00:18:36|4230.48
00:18:38|4230.48
00:18:39|4230.48
00:18:41|4230.48
00:18:42|4230.48
00:18:43|4230.48
00:18:43|4230.48
00:18:44|4230.48
00:18:46|4230.48
00:18:47|4230.48
00:18:48|4230.48
00:18:49|4230.89
00:18:50|4230.89
00:18:51|4230.89
00:18:52|4230.89
00:18:53|4230.89
00:18:54|4230.89
00:18:54|4230.89
00:18:55|4230.89
00:18:57|4231.97
00:18:57|4231.97
00:18:59|4231.97
00:19:00|4231.97
00:19:02|4231.97
00:19:03|4231.97
00:19:04|4231.97
00:19:05|4231.97
00:19:07|4231.97
00:19:07|4231.97
00:19:08|4231.97
00:19:09|4231.97
00:19:10|4231.97
00:19:12|4231.97
00:19:13|4231.97
00:19:14|4231.97
00:19:16|4231.97
00:19:17|4233.57
00:19:19|4233.57
00:19:20|4233.57
00:19:20|4233.57
00:19:22|4233.57
00:19:22|4233.57
00:19:23|4233.57
00:19:25|4233.57
00:19:25|4233.57
00:19:27|4233.57
00:19:29|4233.57
00:19:30|4233.57
00:19:32|4233.57
00:19:33|4233.57
00:19:33|4233.57
00:19:34|4233.57
00:19:36|4233.57
00:19:37|4233.57
00:19:38|4233.57
00:19:38|4233.57
00:19:40|4233.57
00:19:40|4231.44
00:19:41|4231.44
00:19:43|4231.44
00:19:43|4231.44
00:19:45|4231.44
00:19:46|4231.44
00:19:47|4231.44
00:19:48|4231.44
00:19:49|4231.44
00:19:50|4231.44
00:19:51|4231.44
00:19:52|4231.44
00:19:53|4231.44
00:19:54|4231.44
00:19:55|4231.44
00:19:56|4231.44
00:19:57|4231.44
00:19:58|4231.44
00:19:59|4231.44
00:20:00|4231.44
00:20:01|4231.44
00:20:02|4231.44
00:20:03|4231.44
00:20:04|4231.44
00:20:06|4231.44
00:20:07|4231.44
00:20:08|4231.44
00:20:09|4231.44
00:20:09|4234.84
00:20:11|4234.84
00:20:12|4234.84
00:20:13|4234.84
00:20:14|4234.84
00:20:15|4234.84
00:20:16|4234.84
00:20:17|4234.84
00:20:18|4234.84
00:20:19|4234.84
00:20:21|4234.84
00:20:21|4234.84
00:20:22|4234.84
00:20:24|4234.84
00:20:24|4234.84
00:20:25|4234.84
00:20:26|4234.84
00:20:27|4234.84
00:20:28|4234.84
00:20:29|4234.84
00:20:30|4234.84
00:20:31|4234.84
00:20:32|4234.84
00:20:33|4234.84
00:20:35|4234.84
00:20:35|4234.84
00:20:36|4234.84
00:20:38|4234.84
00:20:38|4234.84
00:20:39|4234.84
00:20:41|4235.55
00:20:41|4235.55
00:20:43|4235.55
00:20:43|4235.55
00:20:44|4235.55
00:20:46|4235.55
00:20:47|4235.55
00:20:47|4235.55
00:20:48|4235.55
00:20:49|4236.24
00:20:50|4236.9
00:20:51|4236.9
00:20:52|4236.9
00:20:53|4236.9
00:20:54|4236.9
00:20:55|4236.9
00:20:56|4236.76
00:20:58|4236.76
00:20:59|4236.76
00:20:59|4236.76
00:21:01|4236.76
00:21:02|4236.76
00:21:03|4236.76
00:21:04|4236.76
00:21:05|4236.76
00:21:07|4236.76
00:21:07|4236.76
00:21:08|4236.76
00:21:09|4236.76
00:21:10|4236.76
00:21:11|4236.76
00:21:13|4236.76
00:21:14|4236.45
00:21:15|4236.45
00:21:16|4236.45
00:21:17|4236.45
00:21:19|4236.45
00:21:20|4236.45
00:21:21|4236.45
00:21:22|4236.45
00:21:22|4236.45
00:21:23|4236.45
00:21:25|4236.45
00:21:25|4236.45
00:21:27|4236.45
00:21:28|4236.45
00:21:29|4236.45
00:21:30|4236.45
00:21:31|4236.45
00:21:32|4236.45
00:21:32|4236.45
00:21:33|4236.45
00:21:35|4236.45
00:21:35|4237.2
00:21:37|4237.2
00:21:39|4237.2
00:21:41|4237.2
00:21:41|4237.2
00:21:42|4237.2
00:21:43|4237.2
00:21:44|4237.2
00:21:45|4237.2
00:21:46|4238.01
00:21:47|4238.01
00:21:48|4238.01
00:21:49|4238.01
00:21:50|4238.02
00:21:51|4238.02
00:21:52|4238.02
00:21:53|4238.02
00:21:54|4238.02
00:21:55|4238.02
00:21:56|4238.02
00:21:58|4238.02
00:21:59|4238.02
00:21:59|4238.02
00:22:00|4238.02
00:22:01|4238.02
00:22:03|4238.02
00:22:03|4238.02
00:22:05|4237.14
00:22:06|4237.14
00:22:07|4237.14
00:22:08|4237.14
00:22:09|4237.14
00:22:09|4237.14
00:22:10|4237.14
00:22:11|4237.14
00:22:12|4237.14
00:22:14|4237.14
00:22:14|4237.14
00:22:16|4237.14
00:22:17|4237.14
00:22:17|4237.14
00:22:19|4237.14
00:22:20|4237.14
00:22:21|4230.54
00:22:22|4229.76
00:22:23|4230.87
00:22:24|4230.87
00:22:25|4230.87
00:22:27|4230.87
00:22:27|4230.87
00:22:30|4230.87
00:22:30|4230.87
00:22:32|4230.87
00:22:33|4230.87
00:22:34|4230.87
00:22:35|4230.87
00:22:37|4230.87
00:22:37|4229.95
00:22:39|4229.95
00:22:40|4229.95
00:22:41|4229.95
00:22:42|4229.95
00:22:44|4229.95
00:22:44|4229.95
00:22:46|4229.95
00:22:46|4229.95
00:22:47|4229.95
00:22:48|4229.95
00:22:49|4229.95
00:22:50|4230.89
00:22:51|4230.89
00:22:52|4230.89
00:22:53|4230.54
00:22:54|4230.54
00:22:55|4229.73
00:22:56|4230.42
00:22:57|4230.42
00:22:59|4230.42
00:22:59|4230.42
00:23:00|4230.73
00:23:02|4230.73
00:23:03|4229.94
00:23:04|4229.18
00:23:05|4230.13
00:23:06|4229.86
00:23:06|4229.82
00:23:07|4229.82
00:23:09|4230.26
00:23:10|4230.26
00:23:12|4229.88
00:23:13|4227.9
00:23:15|4227.9
00:23:16|4227.9
00:23:17|4227.9
00:23:18|4227.9
00:23:19|4227.9
00:23:21|4228.14
00:23:23|4228.18
00:23:23|4228.18
00:23:25|4228.18
00:23:26|4228.18
00:23:27|4228.18
00:23:28|4228.18
00:23:29|4228.18
00:23:30|4228.18
00:23:31|4228.18
00:23:32|4228.13
00:23:33|4227.88
00:23:35|4227.82
00:23:37|4226.51
00:23:37|4226.51
00:23:39|4224.99
00:23:40|4227.01
00:23:41|4226.58
00:23:42|4226.36
00:23:43|4226.36
00:23:45|4225.03
00:23:46|4223.96
00:23:47|4223.96
00:23:48|4223.96
00:23:49|4223.67
00:23:50|4223.21
00:23:51|4222.99
00:23:52|4222.94
00:23:53|4222.94
00:23:54|4223.06
00:23:55|4222.84
00:23:56|4222.84
00:23:57|4222.84
00:23:58|4224.92
00:23:59|4224.92
00:24:00|4224.58
00:24:02|4222.62
00:24:03|4222.41
00:24:04|4221.75
00:24:05|4222.84
00:24:06|4221.71
00:24:08|4221.63
00:24:10|4221.71
00:24:10|4220.63
00:24:11|4220.23
00:24:13|4220.23
00:24:15|4220.23
00:24:16|4220.23
00:24:18|4220.23
00:24:19|4220.23
00:24:20|4220.23
00:24:20|4220.23
00:24:22|4220.23
00:24:23|4220.23
00:24:23|4220.23
00:24:24|4220.23
00:24:26|4220.23
00:24:26|4220.23
00:24:28|4220.23
00:24:29|4220.23
00:24:31|4220.23
00:24:31|4220.23
00:24:32|4220.23
00:24:33|4220.23
00:24:34|4220.23
00:24:35|4220.23
00:24:36|4220.23
00:24:37|4220.73
00:24:38|4220.73
00:24:39|4220.73
00:24:41|4220.74
00:24:42|4220.74
00:24:43|4220.74
00:24:44|4220.74
00:24:45|4220.74
00:24:46|4221.02
00:24:47|4221.02
00:24:48|4221.02
00:24:49|4221.02
00:24:50|4220.73
00:24:51|4220.08
00:24:52|4220.69
00:24:53|4220.69
00:24:54|4220.69
00:24:55|4220.69
00:24:56|4220.69
00:24:57|4220.69
00:24:58|4220.69
00:24:59|4220.69
00:25:01|4220.69
00:25:01|4220.69
00:25:03|4220.69
00:25:05|4221.61
00:25:05|4221.61
00:25:07|4221.61
00:25:08|4221.61
00:25:10|4220.73
00:25:11|4220.73
00:25:12|4219.7
00:25:13|4218.4
00:25:14|4218.4
00:25:15|4218.4
00:25:16|4216.05
00:25:17|4216.05
00:25:18|4216.05
00:25:20|4215.02
00:25:20|4215.02
00:25:21|4215.02
00:25:22|4215.02
00:25:24|4215.02
00:25:25|4215.02
00:25:26|4215.02
00:25:28|4215.02
00:25:28|4215.02
00:25:30|4215.02
00:25:30|4216.05
00:25:32|4215.34
00:25:32|4215.34
00:25:33|4214.84
00:25:35|4215.39
00:25:35|4215.39
00:25:36|4215.39
00:25:37|4215.39
00:25:38|4215.29
00:25:39|4214.86
00:25:40|4214.58
00:25:42|4214.58
00:25:42|4214.36
00:25:43|4213.69
00:25:44|4212.53
00:25:45|4212.54
00:25:47|4212.54
00:25:48|4212.54
00:25:49|4212.54
00:25:49|4212.54
00:25:52|4212.54
00:25:53|4212.54
00:25:53|4212.54
00:25:54|4212.54
00:25:56|4212.54
00:25:56|4212.54
00:25:58|4212.54
00:25:58|4212.54
00:26:00|4212.54
00:26:00|4212.54
00:26:02|4212.54
00:26:03|4212.54
00:26:04|4212.54
00:26:05|4212.54
00:26:06|4212.54
00:26:07|4212.54
00:26:09|4212.54
00:26:09|4212.54
00:26:10|4212.54
00:26:11|4212.54
00:26:12|4212.54
00:26:14|4212.54
00:26:15|4212.54
00:26:16|4212.54
00:26:17|4212.54
00:26:18|4212.54
00:26:20|4212.54
00:26:22|4212.54
00:26:23|4212.54
00:26:25|4212.54
00:26:25|4212.54
00:26:26|4212.54
00:26:27|4212.54
00:26:28|4212.54
00:26:29|4212.54
00:26:30|4212.54
00:26:31|4212.54
00:26:32|4212.54
00:26:34|4212.54
00:26:35|4212.54
00:26:36|4212.54
00:26:37|4212.54
00:26:38|4212.54
00:26:39|4212.54
00:26:40|4212.54
00:26:41|4212.54
00:26:42|4212.54
00:26:43|4212.54
00:26:44|4212.54
00:26:45|4212.54
00:26:46|4212.54
00:26:47|4212.54
00:26:48|4212.54
00:26:49|4212.54
00:26:50|4212.54
00:26:51|4212.54
00:26:52|4212.54
00:26:53|4212.54
00:26:54|4212.54
00:26:55|4212.54
00:26:56|4212.54
00:26:58|4212.54
00:26:59|4212.54
00:27:00|4212.54
00:27:01|4212.54
00:27:02|4212.54
00:27:02|4212.54
00:27:04|4212.54
00:27:05|4212.54
00:27:06|4212.54
00:27:07|4212.54
00:27:08|4212.54
00:27:09|4212.54
00:27:10|4212.54
00:27:11|4212.54
00:27:12|4212.54
00:27:13|4212.54
00:27:15|4212.54
00:27:16|4212.54
00:27:16|4212.54
00:27:18|4212.54
00:27:19|4212.54
00:27:20|4212.54
00:27:21|4212.54
00:27:22|4212.54
00:27:23|4212.54
00:27:25|4212.54
00:27:27|4212.54
00:27:27|4212.54
00:27:28|4212.54
00:27:29|4210.32
00:27:30|4210.32
00:27:32|4210.31
00:27:32|4210.31
00:27:34|4210.31
00:27:35|4210.31
00:27:36|4210.31
00:27:37|4210.31
00:27:38|4210.31
00:27:39|4210.31
00:27:40|4210.31
00:27:42|4210.31
00:27:43|4210.31
00:27:45|4210.31
00:27:45|4206.35
00:27:47|4206.05
00:27:49|4206.05
00:27:50|4206.05
00:27:51|4206.05
00:27:52|4206.05
00:27:53|4206.05
00:27:54|4206.38
00:27:55|4206.38
00:27:56|4206.38
00:27:57|4206.38
00:27:58|4206.38
00:27:59|4206.38
00:28:00|4206.38
00:28:01|4206.38
00:28:02|4206.38
00:28:03|4206.38
00:28:04|4206.38
00:28:05|4206.38
00:28:06|4206.38
00:28:07|4206.38
00:28:08|4206.38
00:28:09|4206.38
00:28:10|4206.38
00:28:11|4206.38
00:28:13|4206.38
00:28:14|4206.38
00:28:15|4206.38
00:28:16|4206.38
00:28:17|4206.38
00:28:18|4206.38
00:28:19|4206.38
00:28:20|4206.38
00:28:21|4206.38
00:28:22|4206.38
00:28:23|4206.38
00:28:24|4206.38
00:28:25|4206.38
00:28:27|4206.38
00:28:28|4206.38
00:28:29|4206.38
00:28:30|4206.38
00:28:31|4206.38
00:28:32|4208.56
00:28:32|4208.56
00:28:34|4208.56
00:28:35|4208.56
00:28:36|4208.56
00:28:37|4208.56
00:28:37|4208.56
00:28:38|4208.56
00:28:40|4208.56
00:28:40|4208.56
00:28:41|4208.56
00:28:43|4208.56
00:28:45|4208.56
00:28:46|4208.56
00:28:47|4208.56
00:28:48|4208.56
00:28:48|4208.56
00:28:50|4208.56
00:28:50|4208.56
00:28:51|4208.56
00:28:52|4208.56
00:28:54|4208.56
00:28:54|4208.56
00:28:56|4208.56
00:28:56|4208.56
00:28:58|4208.56
00:28:58|4208.56
00:29:00|4208.56
00:29:00|4208.56
00:29:02|4208.56
00:29:02|4208.56
00:29:03|4208.56
00:29:05|4208.56
00:29:06|4208.56
00:29:08|4208.56
00:29:09|4208.56
00:29:10|4208.56
00:29:11|4206.04
00:29:11|4205.36
00:29:12|4205.36
00:29:15|4205.36
00:29:16|4205.36
00:29:17|4205.36
00:29:18|4205.57
00:29:19|4205.52
00:29:20|4205.52
00:29:21|4205.52
00:29:22|4205.52
00:29:23|4205.52
00:29:24|4205.52
00:29:26|4205.52
00:29:26|4205.52
00:29:28|4205.52
00:29:28|4205.52
00:29:30|4205.52
00:29:31|4205.52
00:29:32|4205.83
00:29:33|4205.83
00:29:34|4205.83
00:29:35|4205.83
00:29:35|4205.68
00:29:37|4205.68
00:29:38|4205.67
00:29:39|4205.67
00:29:40|4205.67
00:29:41|4205.67
00:29:42|4205.33
00:29:44|4205.33
00:29:45|4204.87
00:29:46|4204.87
00:29:46|4204.87
00:29:47|4205.72
00:29:50|4204.84
00:29:50|4205.83
00:29:51|4205.83
00:29:53|4205.83
00:29:53|4205.83
00:29:55|4205.83
00:29:55|4205.83
00:29:56|4205.83
00:29:57|4205.83
00:29:58|4205.75
00:29:59|4205.28
00:30:00|4205.28
00:30:01|4204.5
00:30:03|4204.5
00:30:03|4204.5
00:30:05|4204.5
00:30:06|4204.5
00:30:07|4204.5
00:30:08|4204.5
00:30:09|4204.5
00:30:10|4204.5
00:30:12|4204.5
00:30:13|4204.5
00:30:14|4204.5
00:30:15|4204.5
00:30:16|4204.5
00:30:17|4203.44
00:30:18|4203.44
00:30:20|4204.5
00:30:20|4204.5
00:30:22|4204.5
00:30:23|4204.5
00:30:25|4204.5
00:30:26|4204.5
00:30:27|4203.48
00:30:28|4203.48
00:30:29|4203.48
00:30:31|4203.48
00:30:31|4204.5
00:30:32|4204.5
00:30:33|4204.5
00:30:35|4204.5
00:30:36|4204.5
00:30:37|4204.5
00:30:38|4204.5
00:30:39|4204.5
00:30:41|4204.5
00:30:42|4204.99
00:30:43|4204.99
00:30:45|4204.99
00:30:46|4204.5
00:30:48|4204.5
00:30:49|4204.5
00:30:50|4204.5
00:30:52|4203.22
00:30:53|4202.77
00:30:54|4202.77
00:30:55|4202.77
00:30:56|4202.77
00:30:57|4202.77
00:30:58|4202.77
00:30:59|4202.77
00:31:00|4202.77
00:31:01|4202.77
00:31:02|4202.77
00:31:03|4202.77
00:31:04|4202.77
00:31:05|4202.77
00:31:07|4202.77
00:31:08|4202.77
00:31:08|4202.77
00:31:09|4202.77
00:31:11|4201.78
00:31:12|4201.78
00:31:13|4201.78
00:31:14|4200.62
00:31:14|4200.62
00:31:16|4200.62
00:31:16|4200.62
00:31:18|4200.62
00:31:18|4200.62
00:31:19|4200.62
00:31:20|4200.62
00:31:21|4200.62
00:31:22|4200.62
00:31:24|4200.62
00:31:25|4200.62
00:31:26|4200.62
00:31:27|4200.62
00:31:28|4200.62
00:31:28|4200.62
00:31:30|4200.62
00:31:30|4200.62
00:31:32|4199.5
00:31:33|4200.19
00:31:34|4200.62
00:31:34|4200.62
00:31:36|4200.62
00:31:37|4200.62
00:31:38|4200.62
00:31:39|4200.62
00:31:40|4200.62
00:31:41|4200.62
00:31:42|4200.62
00:31:42|4200.62
00:31:44|4200.62
00:31:44|4200.62
00:31:46|4200.62
00:31:46|4200.62
00:31:47|4200.62
00:31:49|4200.62
00:31:50|4200.62
00:31:51|4200.62
00:31:53|4200.62
00:31:54|4200.63
00:31:55|4200.63
00:31:55|4200.63
00:31:56|4200.63
00:31:58|4200.63
00:31:58|4200.63
00:31:59|4200.63
00:32:00|4200.63
00:32:01|4200.63
00:32:02|4200.63
00:32:04|4200.63
00:32:04|4200.63
00:32:05|4200.63
00:32:06|4200.63
00:32:07|4200.63
00:32:08|4200.63
00:32:09|4200.63
00:32:11|4200.63
00:32:12|4200.63
00:32:13|4200.63
00:32:14|4200.63
00:32:15|4204.38
00:32:16|4204.38
00:32:18|4204.38
00:32:20|4204.38
00:32:20|4204.38
00:32:21|4204.38
00:32:22|4204.38
00:32:23|4204.38
00:32:24|4204.38
00:32:25|4204.38
00:32:26|4204.38
00:32:27|4204.38
00:32:29|4204.38
00:32:30|4204.38
00:32:31|4204.38
00:32:32|4204.38
00:32:34|4204.38
00:32:35|4204.38
00:32:35|4204.38
00:32:36|4204.38
00:32:37|4204.38
00:32:38|4204.38
00:32:39|4204.38
00:32:40|4204.38
00:32:41|4204.38
00:32:42|4204.38
00:32:43|4204.38
00:32:44|4204.38
00:32:45|4204.38
00:32:46|4204.38
00:32:47|4204.38
00:32:48|4204.38
00:32:49|4204.38
00:32:50|4204.38
00:32:51|4204.38
00:32:52|4204.38
00:32:53|4204.38
00:32:54|4204.38
00:32:55|4204.38
00:32:57|4204.38
00:32:57|4204.38
00:32:58|4204.38
00:32:59|4204.38
00:33:00|4204.38
00:33:01|4204.38
00:33:03|4204.38
00:33:03|4204.38
00:33:04|4204.38
00:33:05|4204.38
00:33:06|4204.38
00:33:08|4204.38
00:33:09|4204.38
00:33:10|4204.38
00:33:11|4204.38
00:33:12|4204.38
00:33:12|4204.38
00:33:13|4204.38
00:33:14|4204.38
00:33:16|4204.38
00:33:16|4204.38
00:33:17|4204.38
00:33:20|4204.38
00:33:20|4204.38
00:33:21|4204.38
00:33:22|4204.38
00:33:23|4204.38
00:33:24|4204.38
00:33:26|4204.38
00:33:26|4204.38
00:33:28|4204.38
00:33:28|4204.38
00:33:29|4204.38
00:33:30|4204.38
00:33:31|4204.38
00:33:33|4205.45
00:33:34|4205.89
00:33:35|4205.89
00:33:36|4205.89
00:33:37|4205.89
00:33:39|4205.89
00:33:40|4205.89
00:33:42|4205.89
00:33:42|4205.89
00:33:44|4205.89
00:33:44|4205.89
00:33:46|4205.89
00:33:46|4205.89
00:33:47|4205.89
00:33:48|4205.89
00:33:49|4205.89
00:33:51|4205.89
00:33:51|4205.89
00:33:52|4205.89
00:33:53|4205.89
00:33:54|4205.89
00:33:55|4205.89
00:33:57|4205.89
00:33:57|4205.89
00:33:58|4205.89
00:33:59|4205.89
00:34:00|4205.89
00:34:01|4205.89
00:34:02|4205.89
00:34:03|4205.89
00:34:05|4205.89
00:34:06|4205.89
00:34:07|4205.89
00:34:07|4205.89
00:34:09|4205.89
00:34:09|4205.89
00:34:11|4205.89
00:34:13|4205.89
00:34:14|4205.89
00:34:15|4205.89
00:34:16|4205.89
00:34:17|4205.89
00:34:19|4205.89
00:34:20|4205.89
00:34:21|4205.89
00:34:22|4205.89
00:34:23|4205.89
00:34:24|4205.89
00:34:24|4205.89
00:34:27|4205.89
00:34:27|4205.89
00:34:29|4205.89
00:34:29|4205.89
00:34:30|4205.89
00:34:31|4205.89
00:34:33|4205.89
00:34:34|4205.89
00:34:34|4205.89
00:34:35|4205.89
00:34:37|4205.89
00:34:38|4205.89
00:34:38|4203.76
00:34:40|4203.76
00:34:40|4203.76
00:34:42|4203.76
00:34:44|4203.76
00:34:46|4203.76
00:34:47|4203.76
00:34:49|4203.76
00:34:50|4203.76
00:34:51|4203.76
00:34:52|4203.76
00:34:53|4203.76
00:34:54|4203.76
00:34:55|4203.76
00:34:56|4203.76
00:34:57|4203.76
00:34:59|4203.76
00:34:59|4203.76
00:35:01|4203.76
00:35:01|4203.76
00:35:02|4203.76
00:35:04|4203.76
00:35:05|4203.76
00:35:07|4203.76
00:35:08|4203.76
00:35:09|4203.76
00:35:10|4203.76
00:35:12|4203.76
00:35:13|4203.76
00:35:14|4203.76
00:35:16|4203.76
00:35:17|4203.76
00:35:17|4203.76
00:35:18|4203.76
00:35:19|4203.76
00:35:20|4203.76
00:35:21|4203.76
00:35:22|4203.76
00:35:25|4203.76
00:35:26|4203.76
00:35:27|4203.76
00:35:28|4203.76
00:35:29|4203.76
00:35:30|4203.76
00:35:31|4203.76
00:35:32|4203.76
00:35:33|4203.76
00:35:34|4203.76
00:35:35|4203.76
00:35:36|4203.76
00:35:37|4203.76
00:35:38|4203.76
00:35:39|4203.76
00:35:40|4203.76
00:35:41|4203.76
00:35:42|4203.76
00:35:44|4203.76
00:35:46|4206.12
00:35:47|4206.12
00:35:48|4206.12
00:35:48|4206.12
00:35:49|4206.12
00:35:51|4206.12
00:35:52|4206.12
00:35:53|4206.12
00:35:54|4206.12
00:35:55|4206.12
00:35:56|4206.13
00:35:57|4206.13
00:35:58|4206.34
00:35:59|4206.34
00:36:00|4206.34
00:36:01|4206.34
00:36:02|4206.34
00:36:03|4206.34
00:36:04|4206.34
00:36:05|4206.34
00:36:06|4206.34
00:36:07|4206.34
00:36:08|4206.34
00:36:09|4206.34
00:36:10|4206.34
00:36:11|4206.34
00:36:13|4206.34
00:36:15|4206.34
00:36:15|4206.34
00:36:16|4206.34
00:36:17|4206.34
00:36:19|4206.34
00:36:19|4206.34
00:36:21|4206.34
00:36:23|4206.34
00:36:23|4206.34
00:36:24|4206.34
00:36:26|4206.34
00:36:26|4206.34
00:36:27|4206.34
00:36:28|4206.34
00:36:29|4206.34
00:36:30|4206.34
00:36:31|4206.34
00:36:32|4206.34
00:36:33|4206.34
00:36:34|4206.34
00:36:35|4206.34
00:36:36|4206.34
00:36:37|4206.34
00:36:39|4206.34
00:36:40|4206.34
00:36:41|4206.34
00:36:42|4206.34
00:36:43|4206.34
00:36:44|4206.34
00:36:46|4206.34
00:36:46|4206.34
00:36:49|4206.34
00:36:50|4206.34
00:36:50|4206.34
00:36:51|4206.34
00:36:53|4206.34
00:36:54|4205.49
00:36:55|4205.49
00:36:57|4205.49
00:36:57|4205.49
00:36:58|4205.49
00:36:59|4205.49
00:37:00|4205.49
00:37:01|4205.49
00:37:02|4205.49
00:37:04|4205.49
00:37:05|4205.49
00:37:07|4205.49
00:37:07|4205.49
00:37:09|4205.49
00:37:10|4205.49
00:37:12|4205.49
00:37:12|4205.49
00:37:13|4205.49
00:37:15|4205.49
00:37:16|4205.49
00:37:18|4205.49
00:37:18|4205.49
00:37:20|4205.49
00:37:21|4205.49
00:37:22|4205.49
00:37:23|4205.49
00:37:24|4205.49
00:37:25|4205.49
00:37:27|4205.49
00:37:28|4205.49
00:37:29|4205.49
00:37:30|4205.49
00:37:31|4205.49
00:37:32|4205.49
00:37:33|4205.49
00:37:34|4205.49
00:37:35|4205.49
00:37:36|4205.49
00:37:37|4205.49
00:37:38|4205.49
00:37:39|4205.49
00:37:40|4205.49
00:37:41|4205.49
00:37:43|4205.49
00:37:43|4205.49
00:37:45|4205.49
00:37:46|4205.49
00:37:46|4207.65
00:37:48|4207.65
00:37:49|4207.65
00:37:50|4207.65
00:37:51|4207.65
00:37:51|4207.65
00:37:52|4207.65
00:37:54|4207.65
00:37:54|4207.7
00:37:55|4207.7
00:37:56|4207.7
00:37:58|4207.7
00:38:00|4207.7
00:38:00|4206.49
00:38:01|4206.49
00:38:02|4206.49
00:38:05|4206.49
00:38:05|4206.49
00:38:06|4206.49
00:38:07|4206.49
00:38:08|4206.49
00:38:09|4206.49
00:38:10|4206.49
00:38:12|4206.49
00:38:12|4206.49
00:38:13|4206.49
00:38:14|4206.49
00:38:15|4206.49
00:38:16|4206.49
00:38:17|4206.49
00:38:18|4206.49
00:38:20|4206.49
00:38:21|4206.49
00:38:22|4206.49
00:38:23|4206.49
00:38:24|4200.61
00:38:25|4200.61
00:38:26|4200.61
00:38:27|4200.61
00:38:28|4200.61
00:38:29|4200.61
00:38:31|4200.61
00:38:32|4200.61
00:38:34|4198.62
00:38:35|4197.88
00:38:36|4197.48
00:38:37|4198.29
00:38:38|4198.29
00:38:39|4198.29
00:38:40|4198.29
00:38:42|4198.29
00:38:43|4198.29
00:38:43|4198.29
00:38:44|4198.29
00:38:46|4198.62
00:38:46|4198.62
00:38:48|4198.62
00:38:48|4198.62
00:38:49|4198.62
00:38:50|4198.62
00:38:51|4198.62
00:38:52|4198.62
00:38:55|4198.62
00:38:55|4198.62
00:38:57|4198.62
00:38:58|4198.62
00:38:59|4198.62
00:39:00|4198.62
00:39:02|4198.09
00:39:03|4197.54
00:39:04|4197.38
00:39:05|4197.38
00:39:06|4197.33
00:39:07|4197.33
00:39:08|4195.85
00:39:10|4195.85
00:39:11|4195.03
00:39:11|4194.71
00:39:13|4194.71
00:39:14|4194.71
00:39:14|4194.71
00:39:17|4194.71
00:39:17|4194.71
00:39:18|4194.71
00:39:19|4194.71
00:39:20|4194.71
00:39:22|4194.71
00:39:23|4194.71
00:39:24|4194.71
00:39:25|4194.71
00:39:26|4194.71
00:39:28|4194.71
00:39:29|4193.28
00:39:30|4193.19
00:39:31|4191.91
00:39:32|4189.31
00:39:33|4189.31
00:39:34|4191.19
00:39:35|4191.19
00:39:36|4189.03
00:39:37|4189.03
00:39:38|4184.78
00:39:39|4186.25
00:39:40|4186.25
00:39:41|4186.25
00:39:42|4186.25
00:39:43|4186.25
00:39:44|4186.25
00:39:45|4186.25
00:39:46|4186.25
00:39:47|4186.25
00:39:48|4186.25
00:39:49|4185.27
00:39:50|4185.27
00:39:51|4185.27
00:39:52|4185.27
00:39:53|4188.13
00:39:54|4187.05
00:39:55|4187.05
00:39:56|4187.05
00:39:57|4187.05
00:39:58|4187.05
00:39:59|4187.05
00:40:00|4187.05
00:40:02|4187.05
00:40:02|4187.05
00:40:04|4187.05
00:40:05|4187.05
00:40:06|4187.05
00:40:07|4185.27
00:40:08|4185.27
00:40:09|4185.27
00:40:10|4185.83
00:40:11|4185.83
00:40:12|4185.83
00:40:13|4185.83
00:40:14|4185.27
00:40:15|4185.27
00:40:16|4182.51
00:40:17|4182.51
00:40:18|4183.1
00:40:19|4183.1
00:40:20|4180.55
00:40:21|4180.55
00:40:22|4180.55
00:40:23|4180.55
00:40:24|4180.55
00:40:25|4180.55
00:40:26|4180.55
00:40:27|4180.55
00:40:28|4180.55
00:40:29|4180.55
00:40:30|4180.55
00:40:32|4180.55
00:40:34|4184.07
00:40:34|4184.07
00:40:35|4184.07
00:40:37|4184.07
00:40:38|4184.07
00:40:39|4184.07
00:40:40|4184.07
00:40:41|4184.07
00:40:42|4184.07
00:40:43|4184.07
00:40:44|4184.07
00:40:46|4184.07
00:40:46|4184.07
00:40:47|4184.07
00:40:48|4184.07
00:40:50|4184.07
00:40:51|4184.07
00:40:52|4183.07
00:40:53|4183.07
00:40:54|4183.07
00:40:55|4183.07
00:40:56|4183.07
00:40:57|4183.07
00:40:58|4183.07
00:40:59|4183.07
00:41:00|4183.07
00:41:01|4184.46
00:41:02|4185.69
00:41:03|4185.69
00:41:05|4185.85
00:41:05|4187.35
00:41:08|4187.37
00:41:09|4187.37
00:41:09|4187.3
00:41:11|4187.3
00:41:12|4188.29
00:41:13|4188.29
00:41:15|4188.29
00:41:15|4188.29
00:41:17|4188.29
00:41:18|4188.29
00:41:20|4188.29
00:41:20|4188.89
00:41:21|4188.89
00:41:22|4190.53
00:41:25|4191.19
00:41:26|4191.19
00:41:27|4191.19
00:41:27|4191.19
00:41:29|4191.19
00:41:30|4191.19
00:41:30|4191.19
00:41:33|4191.19
00:41:33|4191.19
00:41:35|4191.19
00:41:37|4191.19
00:41:38|4191.19
00:41:40|4191.19
00:41:40|4191.19
00:41:41|4191.19
00:41:43|4191.77
00:41:44|4191.77
00:41:45|4191.77
00:41:46|4191.77
00:41:47|4191.77
00:41:49|4191.77
00:41:50|4191.77
00:41:50|4191.77
00:41:51|4193.13
00:41:52|4193.13
00:41:53|4193.14
00:41:54|4193.14
00:41:56|4193.14
00:41:58|4193.42
00:41:58|4193.42
00:41:59|4193.42
00:42:00|4193.42
00:42:01|4193.42
00:42:03|4193.72
00:42:03|4193.72
00:42:04|4193.72
00:42:06|4193.72
00:42:07|4193.72
00:42:08|4193.72
00:42:10|4193.72
00:42:11|4193.72
00:42:12|4193.72
00:42:13|4193.72
00:42:14|4194.33
00:42:15|4194.33
00:42:16|4194.33
00:42:17|4194.33
00:42:18|4194.33
00:42:19|4194.33
00:42:20|4194.33
00:42:21|4194.33
00:42:22|4194.33
00:42:23|4194.33
00:42:24|4194.33
00:42:25|4192.96
00:42:27|4192.96
00:42:27|4192.96
00:42:29|4192.96
00:42:29|4192.96
00:42:32|4192.96
00:42:32|4192.96
00:42:33|4192.96
00:42:34|4192.96
00:42:35|4192.96
00:42:36|4188.37
00:42:37|4188.37
00:42:39|4187.62
00:42:40|4187.66
00:42:41|4187.54
00:42:42|4187.68
00:42:43|4187.56
00:42:45|4187.46
00:42:46|4187.8
00:42:47|4187.79
00:42:48|4187.79
00:42:49|4188.37
00:42:50|4188.37
00:42:51|4188.37
00:42:52|4188.37
00:42:53|4188.1
00:42:54|4186.32
00:42:55|4186.32
00:42:56|4186.32
00:42:57|4186.32
00:42:58|4186.32
00:42:59|4186.32
00:43:00|4186.32
00:43:01|4186.32
00:43:02|4186.32
00:43:03|4180.55
00:43:04|4180.55
00:43:06|4180.55
00:43:07|4180.55
00:43:08|4180.55
00:43:08|4180.55
00:43:10|4180.55
00:43:10|4180.55
00:43:12|4180.55
00:43:13|4180.55
00:43:15|4180.55
00:43:15|4180.55
00:43:16|4180.55
00:43:17|4180.55
00:43:18|4180.55
00:43:19|4180.55
00:43:20|4180.55
00:43:21|4180.55
00:43:22|4180.55
00:43:23|4180.55
00:43:24|4180.55
00:43:26|4180.55
00:43:27|4180.55
00:43:28|4180.55
00:43:29|4180.55
00:43:30|4180.55
00:43:31|4180.55
00:43:33|4180.55
00:43:35|4180.55
00:43:36|4180.55
00:43:37|4179.44
00:43:38|4179.44
00:43:40|4179.44
00:43:41|4179.44
00:43:42|4179.44
00:43:44|4180.7
00:43:45|4180.7
00:43:45|4180.7
00:43:46|4178.78
00:43:47|4178.78
00:43:48|4177.09
00:43:50|4176.02
00:43:50|4176.02
00:43:52|4176.02
00:43:53|4176.02
00:43:55|4176.02
00:43:55|4176.02
00:43:56|4176.65
00:43:57|4176.65
00:43:58|4176.65
00:43:59|4176.65
00:44:00|4176.65
00:44:01|4178.07
00:44:02|4178.07
00:44:03|4179.25
00:44:04|4179.25
00:44:05|4179.25
00:44:06|4179.25
00:44:08|4179.25
00:44:08|4179.25
00:44:09|4179.95
00:44:10|4179.95
00:44:11|4179.95
00:44:12|4179.95
00:44:13|4179.95
00:44:14|4179.98
00:44:15|4179.98
00:44:16|4179.98
00:44:17|4179.98
00:44:18|4179.98
00:44:19|4177.7
00:44:20|4177.7
00:44:21|4177.7
00:44:22|4177.7
00:44:23|4175.48
00:44:25|4175.48
00:44:25|4175.48
00:44:27|4171.41
00:44:28|4171.41
00:44:29|4167.86
00:44:30|4169.86
00:44:32|4167.23
00:44:34|4167.23
00:44:35|4167.23
00:44:36|4163.64
00:44:38|4168.12
00:44:39|4168.12
00:44:40|4168.12
00:44:41|4168.42
00:44:42|4169.92
00:44:42|4170.08
00:44:44|4170.08
00:44:45|4171.37
00:44:46|4171.64
00:44:47|4171.64
00:44:48|4171.64
00:44:49|4171.64
00:44:50|4171.64
00:44:51|4171.64
00:44:52|4171.64
00:44:53|4171.64
00:44:55|4171.64
00:44:55|4171.64
00:44:57|4172.99
00:44:57|4174.85
00:44:58|4174.85
00:44:59|4174.85
00:45:00|4175.44
00:45:02|4173.88
00:45:02|4173.88
00:45:03|4173.88
00:45:06|4173.88
00:45:07|4173.88
00:45:08|4177.24
00:45:09|4177.24
00:45:10|4177.24
00:45:11|4177.24
00:45:13|4179.76
00:45:15|4182.25
00:45:16|4182.25
00:45:17|4180.19
00:45:18|4180.19
00:45:19|4180.19
00:45:20|4180.19
00:45:21|4180.19
00:45:22|4179.86
00:45:23|4179.86
00:45:24|4179.86
00:45:25|4179.86
00:45:26|4179.86
00:45:27|4177.94
00:45:28|4177.94
00:45:29|4177.94
00:45:30|4177.94
00:45:31|4177.94
00:45:32|4177.94
00:45:33|4177.94
00:45:35|4177.94
00:45:35|4173.97
00:45:38|4173.08
00:45:39|4173.49
00:45:40|4173.49
00:45:41|4171.66
00:45:43|4171.21
00:45:45|4172.12
00:45:46|4171.3
00:45:47|4171.64
00:45:49|4171.21
00:45:50|4171.21
00:45:50|4171.21
00:45:52|4171.21
00:45:53|4168.94
00:45:53|4168.94
00:45:54|4168.94
00:45:55|4168.94
00:45:56|4168.94
00:45:58|4168.94
00:45:59|4168.94
00:46:00|4168.94
00:46:00|4168.94
00:46:02|4168.94
00:46:03|4168.94
00:46:04|4168.94
00:46:05|4168.94
00:46:06|4168.94
00:46:07|4168.94
00:46:08|4170.9
00:46:09|4170.9
00:46:11|4170.9
00:46:12|4167.56
00:46:14|4167.94
00:46:14|4164.83
00:46:15|4163.64
00:46:16|4165.67
00:46:17|4165.67
00:46:18|4165.67
00:46:20|4162.65
00:46:21|4162.65
00:46:21|4162.3
00:46:22|4162.3
00:46:23|4163.43
00:46:24|4163.43
00:46:26|4163.43
00:46:27|4163.43
00:46:28|4163.43
00:46:28|4163.43
00:46:30|4163.43
00:46:30|4163.43
00:46:31|4163.43
00:46:33|4163.43
00:46:33|4163.43
00:46:35|4163.43
00:46:36|4163.43
00:46:37|4163.43
00:46:39|4160.42
00:46:40|4160.42
00:46:41|4160.42
00:46:42|4160.42
00:46:43|4160.42
00:46:44|4160.42
00:46:46|4160.42
00:46:47|4160.42
00:46:47|4160.42
00:46:48|4160.42
00:46:50|4160.42
00:46:51|4160.42
00:46:51|4160.42
00:46:52|4160.42
00:46:54|4160.42
00:46:55|4160.42
00:46:56|4160.42
00:46:57|4160.42
00:46:57|4160.42
00:46:58|4160.42
00:46:59|4160.42
00:47:01|4160.42
00:47:01|4160.42
00:47:03|4160.42
00:47:04|4160.42
00:47:05|4160.42
00:47:06|4160.42
00:47:07|4160.42
00:47:09|4160.42
00:47:10|4160.42
00:47:11|4160.42
00:47:13|4160.42
00:47:13|4169.63
00:47:14|4169.47
00:47:15|4169.47
00:47:16|4169.47
00:47:17|4170.96
00:47:18|4170.96
00:47:19|4170.96
00:47:20|4172.67
00:47:21|4172.73
00:47:22|4172.73
00:47:23|4172.73
00:47:24|4172.73
00:47:25|4172.73
00:47:26|4172.73
00:47:27|4172.73
00:47:28|4172.73
00:47:29|4172.73
00:47:30|4169.05
00:47:31|4169.05
00:47:32|4169.05
00:47:33|4169.05
00:47:34|4169.05
00:47:35|4169.05
00:47:37|4169.05
00:47:38|4169.05
00:47:39|4169.05
00:47:40|4165.24
00:47:41|4165.74
00:47:43|4165.74
00:47:43|4167.36
00:47:44|4167.36
00:47:46|4167.36
00:47:47|4165.48
00:47:47|4164.24
00:47:48|4165.39
00:47:49|4165.39
00:47:50|4165.39
00:47:51|4165.39
00:47:52|4164.96
00:47:54|4164.96
00:47:55|4164.96
00:47:56|4164.96
00:47:57|4165.41
00:47:58|4165.41
00:47:59|4165.41
00:48:00|4164.96
00:48:01|4164.96
00:48:02|4164.47
00:48:03|4164.5
00:48:04|4164.47
00:48:05|4164.92
00:48:06|4164.92
00:48:07|4164.92
00:48:08|4164.96
00:48:09|4164.96
00:48:10|4164.96
00:48:11|4164.96
00:48:12|4164.51
00:48:13|4164.51
00:48:14|4164.96
00:48:15|4164.96
00:48:16|4163.16
00:48:17|4163.14
00:48:18|4162.85
00:48:19|4162.52
00:48:20|4162.79
00:48:21|4162.67
00:48:22|4163.23
00:48:23|4162.14
00:48:24|4162.14
00:48:25|4162.14
00:48:27|4162.14
00:48:28|4162.14
00:48:29|4160.18
00:48:30|4159.98
00:48:31|4159.98
00:48:33|4159.98
00:48:33|4160.56
00:48:34|4160.56
00:48:35|4160.56
00:48:37|4160.56
00:48:39|4160.52
00:48:41|4159.19
00:48:42|4160.56
00:48:42|4160.56
00:48:44|4160.56
00:48:45|4160.56
00:48:45|4159.53
00:48:48|4159.53
00:48:49|4159.53
00:48:50|4160.56
00:48:51|4160.47
00:48:52|4160.47
00:48:53|4160.47
00:48:54|4160.47
00:48:55|4160.51
00:48:56|4160.51
00:48:57|4159.34
00:48:58|4159.63
00:48:59|4159.63
00:49:00|4158.71
00:49:01|4159.32
00:49:03|4160.29
00:49:03|4160.29
00:49:05|4160.56
00:49:07|4159.52
00:49:09|4158.71
00:49:09|4157.8
00:49:10|4157.8
00:49:11|4157.8
00:49:12|4157.7
00:49:13|4158.71
00:49:14|4158.71
00:49:15|4158.71
00:49:16|4158.71
00:49:18|4158.71
00:49:18|4158.71
00:49:20|4158.71
00:49:21|4158.71
00:49:22|4158.71
00:49:23|4158.71
00:49:24|4164.18
00:49:25|4164.18
00:49:26|4164.18
00:49:27|4164.32
00:49:28|4164.32
00:49:29|4164.95
00:49:30|4164.1
00:49:31|4166.33
00:49:32|4166.76
00:49:33|4166.76
00:49:34|4168.16
00:49:35|4168.29
00:49:36|4168.29
00:49:37|4168.29
00:49:39|4168.29
00:49:40|4168.29
00:49:42|4168.29
00:49:42|4168.29
00:49:43|4169.21
00:49:46|4169.69
00:49:47|4169.69
00:49:47|4170.55
00:49:49|4170.55
00:49:49|4170.55
00:49:50|4170.55
00:49:51|4170.55
00:49:52|4170.49
00:49:53|4172.14
00:49:54|4172.14
00:49:55|4172.14
00:49:56|4172.14
00:49:57|4173.82
00:49:58|4174.64
00:50:00|4174.85
00:50:01|4174.95
00:50:01|4174.95
00:50:02|4174.95
00:50:03|4174.77
00:50:04|4174.77
00:50:05|4174.77
00:50:08|4174.77
00:50:08|4174.77
00:50:09|4174.77
00:50:10|4174.77
00:50:11|4172.52
00:50:12|4172.52
00:50:13|4171.31
00:50:14|4171.31
00:50:15|4171.31
00:50:16|4171.31
00:50:17|4171.31
00:50:18|4171.31
00:50:20|4167.12
00:50:22|4165.92
00:50:23|4165.92
00:50:24|4165.92
00:50:25|4165.24
00:50:26|4165.24
00:50:27|4165.24
00:50:28|4165.24
00:50:29|4165.24
00:50:30|4165.24
00:50:31|4165.24
00:50:33|4165.24
00:50:34|4165.24
00:50:34|4165.24
00:50:35|4165.24
00:50:36|4165.24
00:50:38|4165.24
00:50:40|4165.24
00:50:40|4165.24
00:50:41|4165.24
00:50:42|4166.
00:50:43|4166.
00:50:44|4166.
00:50:46|4166.
00:50:47|4166.
00:50:48|4166.
00:50:50|4166.
00:50:50|4166.
00:50:52|4161.23
00:50:54|4161.23
00:50:54|4161.23
00:50:56|4163.27
00:50:56|4163.27
00:50:57|4163.27
00:50:59|4163.27
00:51:00|4163.27
00:51:01|4163.27
00:51:02|4163.27
00:51:03|4163.27
00:51:04|4163.27
00:51:05|4163.27
00:51:06|4160.5
00:51:07|4159.77
00:51:08|4159.12
00:51:09|4159.12
00:51:10|4159.12
00:51:11|4159.12
00:51:12|4159.12
00:51:13|4159.12
00:51:14|4159.12
00:51:15|4159.12
00:51:16|4159.12
00:51:18|4159.12
00:51:18|4159.12
00:51:19|4159.12
00:51:21|4159.12
00:51:22|4159.12
00:51:24|4157.26
00:51:24|4157.26
00:51:26|4157.26
00:51:26|4157.26
00:51:28|4157.26
00:51:29|4157.26
00:51:30|4157.26
00:51:31|4157.26
00:51:33|4157.26
00:51:34|4157.26
00:51:35|4157.26
00:51:36|4157.26
00:51:37|4157.26
00:51:38|4157.26
00:51:39|4157.26
00:51:40|4157.26
00:51:42|4157.26
00:51:43|4157.26
00:51:45|4157.22
00:51:46|4157.22
00:51:47|4157.22
00:51:49|4157.22
00:51:50|4157.22
00:51:51|4157.22
00:51:53|4158.47
00:51:54|4158.47
00:51:54|4158.47
00:51:55|4158.47
00:51:56|4158.47
00:51:57|4158.47
00:51:59|4158.47
00:52:00|4158.47
00:52:01|4158.47
00:52:02|4158.47
00:52:03|4158.47
00:52:04|4158.47
00:52:06|4158.47
00:52:07|4158.47
00:52:08|4158.47
00:52:09|4158.47
00:52:10|4158.47
00:52:11|4158.47
00:52:12|4158.47
00:52:13|4158.47
00:52:15|4158.47
00:52:16|4158.47
00:52:17|4158.47
00:52:19|4158.47
00:52:19|4158.47
00:52:20|4158.47
00:52:21|4158.47
00:52:22|4158.47
00:52:25|4158.47
00:52:25|4158.47
00:52:26|4161.51
00:52:27|4161.51
00:52:28|4161.51
00:52:29|4161.51
00:52:30|4161.51
00:52:32|4161.51
00:52:32|4161.51
00:52:33|4162.88
00:52:34|4162.88
00:52:35|4162.88
00:52:37|4163.36
00:52:37|4163.36
00:52:38|4163.36
00:52:39|4163.36
00:52:41|4163.36
00:52:42|4163.36
00:52:44|4163.36
00:52:44|4163.36
00:52:45|4163.36
00:52:47|4163.36
00:52:47|4163.36
00:52:48|4164.77
00:52:50|4165.35
00:52:51|4165.35
00:52:52|4165.35
00:52:53|4165.35
00:52:54|4165.35
00:52:56|4165.35
00:52:57|4165.71
00:52:58|4165.71
00:52:58|4165.71
00:52:59|4165.71
00:53:01|4165.71
00:53:02|4165.71
00:53:02|4165.71
00:53:04|4165.71
00:53:05|4165.71
00:53:05|4165.71
00:53:08|4164.94
00:53:09|4164.94
00:53:09|4164.94
00:53:10|4164.94
00:53:12|4164.94
00:53:13|4164.94
00:53:14|4164.94
00:53:15|4164.94
00:53:16|4164.94
00:53:17|4164.94
00:53:18|4164.94
00:53:20|4164.94
00:53:21|4164.94
00:53:21|4163.91
00:53:22|4163.91
00:53:23|4163.91
00:53:24|4163.91
00:53:25|4163.91
00:53:26|4163.91
00:53:27|4163.91
00:53:28|4163.91
00:53:29|4163.91
00:53:30|4163.91
00:53:32|4163.91
00:53:33|4163.91
00:53:34|4163.91
00:53:35|4163.91
00:53:36|4163.91
00:53:37|4163.91
00:53:38|4163.91
00:53:39|4163.91
00:53:40|4163.91
00:53:41|4163.91
00:53:43|4163.91
00:53:44|4163.91
00:53:45|4163.91
00:53:46|4163.91
00:53:47|4163.91
00:53:48|4163.91
00:53:50|4163.91
00:53:52|4155.98
00:53:52|4156.64
00:53:53|4156.64
00:53:54|4156.64
00:53:55|4156.64
00:53:56|4156.64
00:53:57|4156.64
00:53:58|4156.64
00:53:59|4156.64
00:54:00|4158.28
00:54:02|4158.28
00:54:02|4158.28
00:54:03|4158.28
00:54:04|4158.28
00:54:05|4158.28
00:54:07|4158.28
00:54:07|4158.28
00:54:08|4158.28
00:54:09|4158.28
00:54:10|4158.28
00:54:11|4157.1
00:54:12|4156.22
00:54:13|4156.45
00:54:14|4155.44
00:54:16|4156.37
00:54:17|4156.37
00:54:18|4156.37
00:54:20|4156.37
00:54:20|4157.01
00:54:21|4156.79
00:54:22|4156.01
00:54:24|4156.01
00:54:25|4156.23
00:54:25|4157.03
00:54:27|4156.42
00:54:28|4155.28
00:54:29|4155.28
00:54:30|4155.28
00:54:31|4155.28
00:54:32|4155.28
00:54:34|4155.28
00:54:35|4155.28
00:54:36|4155.28
00:54:36|4155.28
00:54:39|4155.28
00:54:39|4155.28
00:54:40|4155.28
00:54:42|4155.28
00:54:43|4155.28
00:54:45|4155.28
00:54:46|4155.28
00:54:47|4155.28
00:54:47|4155.28
00:54:49|4155.28
00:54:50|4155.28
00:54:50|4155.28
00:54:51|4155.28
00:54:52|4155.28
00:54:53|4155.28
00:54:54|4155.28
00:54:56|4155.28
00:54:56|4155.28
00:54:58|4163.71
00:54:59|4163.71
00:55:00|4164.18
00:55:02|4166.09
00:55:02|4166.1
00:55:03|4166.1
00:55:04|4166.31
00:55:05|4166.61
00:55:06|4166.61
00:55:08|4166.61
00:55:08|4166.61
00:55:09|4166.61
00:55:10|4168.47
00:55:11|4169.52
00:55:12|4169.52
00:55:13|4170.77
00:55:14|4171.09
00:55:15|4171.95
00:55:16|4171.95
00:55:17|4171.95
00:55:18|4171.96
00:55:20|4175.71
00:55:21|4176.18
00:55:22|4175.95
00:55:24|4176.97
00:55:24|4176.67
00:55:26|4176.67
00:55:27|4176.67
00:55:27|4178.35
00:55:29|4178.35
00:55:30|4178.35
00:55:31|4179.67
00:55:33|4179.67
00:55:33|4179.67
00:55:35|4181.54
00:55:35|4181.54
00:55:36|4181.75
00:55:38|4181.75
00:55:38|4181.75
00:55:39|4184.07
00:55:41|4181.54
00:55:41|4181.54
00:55:43|4181.54
00:55:43|4182.84
00:55:45|4182.84
00:55:46|4182.96
00:55:46|4182.95
00:55:48|4182.95
00:55:50|4182.95
00:55:51|4180.71
00:55:52|4180.87
00:55:53|4180.87
00:55:55|4180.87
00:55:56|4180.87
00:55:57|4180.87
00:55:58|4180.87
00:55:59|4180.87
00:55:59|4180.87
00:56:01|4180.87
00:56:02|4180.87
00:56:04|4180.87
00:56:05|4180.87
00:56:06|4180.87
00:56:07|4180.87
00:56:09|4180.87
00:56:11|4183.82
00:56:11|4183.73
00:56:13|4183.73
00:56:14|4183.47
00:56:14|4185.5
00:56:15|4185.5
00:56:17|4185.5
00:56:17|4185.5
00:56:20|4185.5
00:56:20|4185.5
00:56:21|4185.5
00:56:22|4184.98
00:56:24|4184.98
00:56:25|4186.06
00:56:26|4186.06
00:56:27|4186.06
00:56:28|4186.06
00:56:29|4186.05
00:56:30|4186.05
00:56:31|4186.05
00:56:33|4186.06
00:56:33|4186.06
00:56:34|4187.57
00:56:36|4187.57
00:56:37|4187.57
00:56:38|4187.57
00:56:39|4190.41
00:56:39|4190.41
00:56:41|4190.41
00:56:42|4190.41
00:56:42|4190.41
00:56:44|4190.41
00:56:44|4190.41
00:56:47|4190.41
00:56:48|4190.41
00:56:48|4186.09
00:56:49|4186.09
00:56:50|4186.09
00:56:51|4186.09
00:56:52|4186.09
00:56:54|4186.09
00:56:55|4186.09
00:56:56|4186.09
00:56:57|4184.52
00:56:58|4184.52
00:56:59|4184.52
00:57:01|4184.52
00:57:02|4184.52
00:57:03|4184.52
00:57:04|4184.52
00:57:06|4184.52
00:57:07|4184.52
00:57:08|4184.52
00:57:10|4184.52
00:57:12|4184.52
00:57:12|4184.52
00:57:14|4189.06
00:57:15|4189.06
00:57:16|4189.06
00:57:17|4189.06
00:57:18|4189.06
00:57:19|4189.06
00:57:20|4187.34
00:57:21|4187.34
00:57:22|4187.34
00:57:23|4187.34
00:57:24|4187.34
00:57:25|4187.34
00:57:26|4187.34
00:57:27|4187.34
00:57:28|4187.34
00:57:29|4186.34
00:57:31|4186.34
00:57:32|4186.34
00:57:33|4186.34
00:57:34|4186.34
00:57:35|4186.34
00:57:36|4186.34
00:57:36|4186.34
00:57:39|4186.34
00:57:40|4186.
00:57:41|4186.
00:57:41|4184.52
00:57:42|4183.94
00:57:44|4183.51
00:57:44|4182.25
00:57:47|4182.25
00:57:47|4180.69
00:57:48|4178.61
00:57:50|4178.81
00:57:51|4178.81
00:57:52|4178.81
00:57:53|4178.81
00:57:55|4178.81
00:57:56|4185.3
00:57:57|4185.3
00:57:57|4185.3
00:57:59|4185.3
00:57:59|4185.3
00:58:01|4183.39
00:58:01|4183.39
00:58:03|4183.39
00:58:04|4183.39
00:58:06|4183.39
00:58:06|4183.39
00:58:08|4183.39
00:58:09|4183.39
00:58:11|4183.39
00:58:12|4183.39
00:58:13|4183.39
00:58:14|4183.39
00:58:15|4183.39
00:58:16|4183.39
00:58:17|4180.15
00:58:18|4180.15
00:58:19|4178.74
00:58:20|4178.3
00:58:21|4178.3
00:58:23|4176.88
00:58:24|4176.88
00:58:25|4176.88
00:58:25|4176.88
00:58:28|4176.33
00:58:28|4176.33
00:58:29|4176.33
00:58:31|4176.33
00:58:32|4177.14
00:58:33|4176.88
00:58:33|4176.33
00:58:34|4176.33
00:58:35|4174.74
00:58:37|4174.29
00:58:37|4174.86
00:58:38|4174.85
00:58:40|4175.32
00:58:40|4175.7
00:58:41|4174.57
00:58:42|4173.27
00:58:44|4174.22
00:58:45|4173.78
00:58:47|4173.09
00:58:48|4173.09
00:58:49|4173.09
00:58:50|4173.09
00:58:51|4173.09
00:58:52|4173.09
00:58:54|4173.09
00:58:54|4173.09
00:58:56|4172.09
00:58:56|4172.09
00:58:58|4172.09
00:58:59|4173.47
00:59:00|4173.47
00:59:01|4173.47
00:59:03|4173.47
00:59:04|4173.47
00:59:05|4173.47
00:59:06|4173.47
00:59:07|4174.23
00:59:08|4174.23
00:59:09|4174.23
00:59:10|4174.23
00:59:12|4174.83
00:59:12|4176.56
00:59:13|4176.59
00:59:15|4176.59
00:59:16|4176.59
00:59:17|4176.68
00:59:18|4176.68
00:59:18|4176.68
00:59:20|4176.68
00:59:21|4176.68
00:59:22|4176.68
00:59:22|4176.68
00:59:25|4176.68
00:59:25|4176.68
00:59:26|4176.68
00:59:27|4176.68
00:59:28|4176.68
00:59:29|4176.68
00:59:30|4176.68
00:59:31|4176.68
00:59:32|4176.68
00:59:33|4176.68
00:59:34|4172.46
00:59:36|4170.24
00:59:36|4171.38
00:59:37|4171.38
00:59:38|4171.38
00:59:39|4171.38
00:59:40|4171.38
00:59:41|4171.38
00:59:42|4171.76
00:59:44|4170.42
00:59:45|4169.56
00:59:46|4169.56
00:59:47|4169.56
00:59:49|4169.56
00:59:49|4169.56
00:59:51|4169.56
00:59:52|4169.56
00:59:53|4169.56
00:59:55|4169.56
00:59:55|4169.56
00:59:56|4169.56
00:59:58|4169.56
00:59:59|4169.35
01:00:00|4169.35
01:00:01|4169.35
01:00:02|4170.44
01:00:04|4169.68
01:00:05|4169.67
01:00:07|4169.43
01:00:08|4169.42
01:00:09|4169.34
01:00:11|4168.65
01:00:12|4168.65
01:00:14|4168.65
01:00:15|4168.65
01:00:17|4168.65
01:00:18|4168.65
01:00:19|4168.65
01:00:19|4168.65
01:00:21|4168.65
01:00:22|4168.65
01:00:22|4168.65
01:00:24|4168.65
01:00:24|4168.65
01:00:26|4168.65
01:00:26|4168.65
01:00:28|4168.65
01:00:28|4168.65
01:00:30|4168.65
01:00:31|4168.65
01:00:32|4168.65
01:00:34|4168.65
01:00:34|4168.65
01:00:35|4168.65
01:00:36|4168.65
01:00:37|4168.65
01:00:38|4167.86
01:00:39|4167.86
01:00:40|4167.86
01:00:41|4166.97
01:00:42|4166.97
01:00:43|4165.88
01:00:44|4165.87
01:00:45|4165.87
01:00:46|4165.87
01:00:47|4164.39
01:00:49|4163.41
01:00:51|4162.99
01:00:53|4163.8
01:00:53|4162.07
01:00:54|4162.07
01:00:55|4162.93
01:00:57|4161.81
01:00:58|4160.47
01:00:59|4160.47
01:01:00|4160.47
01:01:02|4160.47
01:01:04|4160.47
01:01:04|4159.67
01:01:05|4159.67
01:01:07|4159.43
01:01:09|4159.43
01:01:10|4160.41
01:01:11|4160.41
01:01:12|4160.41
01:01:13|4160.41
01:01:14|4160.41
01:01:15|4160.41
01:01:17|4160.41
01:01:18|4160.41
01:01:19|4156.32
01:01:19|4155.87
01:01:20|4155.53
01:01:23|4155.53
01:01:23|4156.32
01:01:24|4155.41
01:01:25|4155.41
01:01:26|4154.11
01:01:27|4154.27
01:01:29|4154.27
01:01:30|4151.01
01:01:31|4152.1
01:01:32|4149.34
01:01:33|4149.34
01:01:34|4149.34
01:01:35|4149.34
01:01:36|4149.34
01:01:37|4149.34
01:01:38|4149.34
01:01:39|4149.34
01:01:40|4149.34
01:01:41|4150.45
01:01:42|4150.46
01:01:43|4150.46
01:01:44|4150.46
01:01:45|4150.46
01:01:46|4150.46
01:01:47|4150.46
01:01:48|4150.46
01:01:49|4153.43
01:01:50|4153.65
01:01:51|4153.65
01:01:52|4155.26
01:01:53|4155.26
01:01:54|4155.26
01:01:56|4155.74
01:01:57|4155.74
01:01:57|4155.74
01:02:00|4155.83
01:02:00|4155.83
01:02:03|4155.83
01:02:03|4156.56
01:02:05|4156.56
01:02:06|4158.01
01:02:07|4159.96
01:02:08|4159.96
01:02:10|4159.96
01:02:11|4167.74
01:02:12|4167.9
01:02:12|4168.2
01:02:15|4168.62
01:02:15|4168.43
01:02:17|4168.43
01:02:17|4171.93
01:02:18|4171.93
01:02:19|4171.92
01:02:20|4171.93
01:02:22|4171.93
01:02:23|4171.93
01:02:23|4171.93
01:02:24|4171.93
01:02:25|4171.93
01:02:27|4171.93
01:02:27|4171.93
01:02:28|4171.96
01:02:29|4171.96
01:02:30|4172.46
01:02:32|4172.46
01:02:33|4172.46
01:02:34|4172.46
01:02:36|4172.46
01:02:37|4172.46
01:02:39|4172.46
01:02:39|4172.46
01:02:40|4172.46
01:02:41|4172.46
01:02:42|4172.46
01:02:43|4172.46
01:02:45|4173.14
01:02:46|4173.14
01:02:47|4173.14
01:02:48|4174.84
01:02:49|4174.72
01:02:50|4174.72
01:02:51|4174.72
01:02:51|4174.72
01:02:53|4174.72
01:02:54|4174.72
01:02:56|4174.72
01:02:57|4174.72
01:02:57|4174.72
01:02:58|4174.72
01:02:59|4174.72
01:03:00|4174.72
01:03:01|4174.72
01:03:02|4174.72
01:03:05|4174.72
01:03:05|4174.72
01:03:07|4174.72
01:03:07|4174.72
01:03:08|4174.72
01:03:09|4174.72
01:03:10|4174.72
01:03:11|4174.72
01:03:12|4174.72
01:03:14|4174.72
01:03:14|4174.84
01:03:15|4175.66
01:03:17|4175.56
01:03:18|4175.56
01:03:20|4175.56
01:03:21|4176.18
01:03:22|4178.43
01:03:23|4178.43
01:03:24|4178.43
01:03:26|4179.13
01:03:28|4179.13
01:03:28|4178.75
01:03:29|4178.75
01:03:30|4178.81
01:03:31|4178.81
01:03:32|4178.81
01:03:33|4176.1
01:03:34|4175.48
01:03:35|4175.48
01:03:36|4175.48
01:03:37|4175.48
01:03:38|4175.48
01:03:39|4175.48
01:03:40|4175.48
01:03:41|4175.48
01:03:42|4175.48
01:03:43|4175.48
01:03:44|4182.39
01:03:45|4182.39
01:03:46|4183.78
01:03:47|4184.77
01:03:48|4186.69
01:03:49|4186.69
01:03:50|4187.52
01:03:52|4187.52
01:03:54|4187.54
01:03:55|4187.52
01:03:56|4190.52
01:03:57|4192.44
01:03:59|4192.59
01:04:00|4190.87
01:04:01|4190.9
01:04:02|4188.79
01:04:04|4188.79
01:04:05|4188.79
01:04:05|4188.79
01:04:08|4188.79
01:04:08|4188.79
01:04:11|4188.6
01:04:11|4188.6
01:04:13|4188.6
01:04:13|4188.6
01:04:14|4188.6
01:04:15|4188.21
01:04:16|4187.84
01:04:18|4187.84
01:04:19|4187.84
01:04:19|4187.84
01:04:20|4187.84
01:04:22|4187.84
01:04:22|4187.84
01:04:23|4187.84
01:04:24|4187.47
01:04:26|4187.47
01:04:26|4187.47
01:04:27|4187.47
01:04:28|4187.47
01:04:29|4187.47
01:04:30|4187.47
01:04:31|4187.47
01:04:33|4184.75
01:04:33|4184.75
01:04:34|4184.75
01:04:35|4184.75
01:04:36|4184.75
01:04:38|4184.75
01:04:39|4184.75
01:04:40|4184.75
01:04:41|4184.75
01:04:42|4184.75
01:04:43|4184.75
01:04:44|4184.75
01:04:45|4184.75
01:04:46|4184.75
01:04:47|4184.75
01:04:48|4184.75
01:04:49|4184.75
01:04:50|4184.75
01:04:51|4184.75
01:04:53|4184.75
01:04:54|4184.75
01:04:55|4184.75
01:04:56|4184.75
01:04:57|4184.75
01:04:58|4184.75
01:04:59|4184.75
01:05:00|4184.75
01:05:02|4184.75
01:05:03|4184.75
01:05:05|4184.75
01:05:07|4184.75
01:05:08|4184.75
01:05:09|4184.75
01:05:10|4188.81
01:05:11|4188.81
01:05:13|4188.81
01:05:13|4188.81
01:05:14|4188.81
01:05:16|4188.81
01:05:17|4188.81
01:05:18|4188.81
01:05:19|4188.81
01:05:20|4188.81
01:05:21|4188.81
01:05:22|4188.81
01:05:23|4188.81
01:05:24|4188.81
01:05:26|4187.79
01:05:26|4187.79
01:05:27|4187.79
01:05:28|4187.79
01:05:29|4187.79
01:05:30|4187.79
01:05:31|4187.79
01:05:33|4187.79
01:05:33|4187.79
01:05:34|4187.79
01:05:36|4187.79
01:05:37|4187.79
01:05:38|4187.79
01:05:39|4187.79
01:05:40|4187.79
01:05:41|4187.79
01:05:42|4187.79
01:05:43|4187.79
01:05:44|4187.79
01:05:45|4187.79
01:05:46|4187.79
01:05:47|4187.79
01:05:48|4187.79
01:05:49|4187.79
01:05:50|4187.79
01:05:51|4187.79
01:05:52|4187.79
01:05:53|4187.96
01:05:54|4187.96
01:05:56|4187.96
01:05:57|4187.96
01:05:59|4187.96
01:05:59|4187.96
01:06:01|4187.96
01:06:01|4187.96
01:06:02|4187.96
01:06:04|4187.96
01:06:06|4187.96
01:06:07|4187.96
01:06:08|4187.96
01:06:09|4187.96
01:06:10|4187.96
01:06:11|4191.71
01:06:12|4191.71
01:06:13|4191.71
01:06:14|4191.71
01:06:15|4191.71
01:06:16|4191.71
01:06:17|4191.71
01:06:19|4191.31
01:06:20|4187.96
01:06:21|4187.96
01:06:22|4187.96
01:06:23|4187.96
01:06:25|4187.96
01:06:26|4187.96
01:06:26|4187.96
01:06:28|4187.96
01:06:28|4187.96
01:06:29|4186.79
01:06:31|4185.53
01:06:32|4185.47
01:06:33|4185.36
01:06:33|4185.36
01:06:35|4183.29
01:06:35|4182.92
01:06:36|4182.92
01:06:37|4182.92
01:06:39|4180.08
01:06:40|4180.08
01:06:41|4176.32
01:06:42|4176.32
01:06:43|4174.42
01:06:44|4174.42
01:06:45|4173.04
01:06:46|4173.04
01:06:46|4173.36
01:06:47|4173.36
01:06:50|4173.36
01:06:50|4173.36
01:06:51|4175.26
01:06:52|4175.26
01:06:53|4176.33
01:06:55|4176.33
01:06:57|4176.33
01:06:57|4176.33
01:06:58|4176.33
01:07:00|4176.33
01:07:01|4176.33
01:07:03|4177.86
01:07:04|4176.79
01:07:04|4176.79
01:07:05|4174.11
01:07:07|4174.88
01:07:09|4172.09
01:07:09|4168.03
01:07:11|4169.1
01:07:12|4167.46
01:07:13|4167.22
01:07:14|4167.22
01:07:15|4165.72
01:07:16|4164.99
01:07:17|4164.99
01:07:18|4164.99
01:07:19|4164.99
01:07:20|4164.99
01:07:21|4164.99
01:07:23|4164.99
01:07:24|4163.64
01:07:25|4163.64
01:07:26|4163.64
01:07:27|4163.64
01:07:28|4163.64
01:07:29|4163.64
01:07:30|4163.64
01:07:31|4163.64
01:07:32|4167.26
01:07:33|4167.26
01:07:34|4167.26
01:07:35|4167.26
01:07:36|4167.26
01:07:37|4167.26
01:07:38|4167.26
01:07:39|4167.26
01:07:40|4167.26
01:07:41|4163.65
01:07:42|4163.65
01:07:43|4165.25
01:07:44|4165.25
01:07:45|4165.25
01:07:46|4165.25
01:07:48|4165.25
01:07:49|4165.25
01:07:50|4165.25
01:07:51|4165.25
01:07:52|4165.25
01:07:53|4165.25
01:07:54|4165.25
01:07:54|4165.25
01:07:57|4165.25
01:07:57|4165.25
01:07:58|4168.2
01:07:59|4168.2
01:08:01|4168.2
01:08:02|4168.2
01:08:03|4168.2
01:08:04|4168.2
01:08:05|4168.2
01:08:07|4166.1
01:08:08|4166.1
01:08:09|4166.1
01:08:09|4166.1
01:08:10|4166.1
01:08:13|4166.1
01:08:14|4162.05
01:08:14|4160.74
01:08:15|4160.32
01:08:16|4159.8
01:08:17|4159.8
01:08:18|4159.8
01:08:19|4159.8
01:08:20|4159.8
01:08:21|4159.8
01:08:22|4159.8
01:08:25|4159.8
01:08:25|4159.8
01:08:27|4159.8
01:08:27|4159.8
01:08:28|4159.8
01:08:29|4159.8
01:08:30|4159.8
01:08:31|4159.8
01:08:32|4162.86
01:08:33|4162.86
01:08:34|4162.86
01:08:35|4162.86
01:08:37|4159.43
01:08:39|4159.43
01:08:41|4159.43
01:08:41|4159.43
01:08:43|4159.43
01:08:44|4159.43
01:08:44|4159.43
01:08:45|4159.43
01:08:47|4159.43
01:08:47|4159.43
01:08:49|4157.56
01:08:49|4157.56
01:08:50|4157.56
01:08:51|4157.56
01:08:52|4157.56
01:08:53|4157.93
01:08:54|4157.93
01:08:55|4157.93
01:08:57|4157.93
01:08:59|4157.93
01:08:59|4157.93
01:09:00|4157.93
01:09:02|4157.93
01:09:02|4157.93
01:09:03|4157.93
01:09:04|4157.93
01:09:05|4154.04
01:09:07|4156.55
01:09:09|4151.38
01:09:09|4151.01
01:09:12|4151.01
01:09:12|4151.01
01:09:14|4150.8
01:09:14|4150.8
01:09:16|4149.87
01:09:18|4144.57
01:09:19|4144.57
01:09:20|4146.81
01:09:21|4138.26
01:09:22|4138.26
01:09:24|4138.26
01:09:24|4135.5
01:09:25|4135.5
01:09:27|4139.83
01:09:29|4139.83
01:09:29|4138.71
01:09:30|4138.71
01:09:32|4136.64
01:09:33|4139.35
01:09:34|4139.35
01:09:35|4139.35
01:09:36|4139.35
01:09:37|4139.3
01:09:38|4139.3
01:09:39|4139.41
01:09:40|4139.41
01:09:41|4140.11
01:09:43|4140.11
01:09:44|4140.11
01:09:46|4144.32
01:09:46|4144.32
01:09:47|4144.32
01:09:48|4142.16
01:09:49|4142.16
01:09:50|4142.16
01:09:51|4143.64
01:09:53|4144.88
01:09:53|4144.88
01:09:54|4144.88
01:09:55|4144.18
01:09:56|4144.18
01:09:57|4145.69
01:10:00|4145.69
01:10:01|4144.64
01:10:02|4144.64
01:10:04|4144.64
01:10:04|4146.02
01:10:07|4146.02
01:10:07|4146.02
01:10:08|4146.02
01:10:09|4146.02
01:10:10|4146.02
01:10:11|4146.34
01:10:12|4146.34
01:10:13|4146.34
01:10:14|4146.34
01:10:16|4146.34
01:10:16|4148.77
01:10:18|4148.77
01:10:19|4146.11
01:10:20|4146.11
01:10:21|4146.11
01:10:22|4146.11
01:10:23|4143.3
01:10:24|4143.3
01:10:25|4145.08
01:10:26|4145.08
01:10:27|4145.08
01:10:28|4145.08
01:10:29|4145.08
01:10:30|4145.08
01:10:31|4145.08
01:10:32|4145.08
01:10:33|4137.24
01:10:34|4136.12
01:10:35|4136.12
01:10:36|4136.12
01:10:37|4136.12
01:10:38|4136.12
01:10:40|4136.12
01:10:40|4136.12
01:10:41|4136.12
01:10:42|4136.12
01:10:43|4136.12
01:10:44|4140.1
01:10:45|4140.1
01:10:46|4140.1
01:10:47|4140.1
01:10:48|4140.1
01:10:49|4140.1
01:10:50|4140.1
01:10:51|4140.1
01:10:52|4140.1
01:10:53|4140.1
01:10:54|4140.1
01:10:55|4140.1
01:10:56|4140.1
01:10:57|4140.1
01:10:59|4140.1
01:11:00|4140.1
01:11:00|4140.1
01:11:03|4140.1
01:11:04|4138.58
01:11:05|4138.58
01:11:06|4138.58
01:11:07|4138.58
01:11:08|4138.58
01:11:09|4138.58
01:11:10|4138.58
01:11:11|4135.37
01:11:13|4135.22
01:11:13|4135.22
01:11:15|4135.22
01:11:16|4135.37
01:11:17|4135.37
01:11:19|4135.37
01:11:20|4128.88
01:11:21|4131.22
01:11:22|4131.1
01:11:24|4129.74
01:11:25|4130.25
01:11:26|4130.25
01:11:27|4130.25
01:11:28|4130.25
01:11:29|4130.25
01:11:30|4130.25
01:11:32|4127.46
01:11:33|4127.46
01:11:34|4127.46
01:11:35|4127.46
01:11:36|4127.46
01:11:37|4127.46
01:11:38|4127.46
01:11:39|4125.85
01:11:40|4125.85
01:11:41|4125.85
01:11:42|4125.85
01:11:43|4125.85
01:11:44|4128.55
01:11:45|4128.55
01:11:46|4128.55
01:11:47|4128.55
01:11:48|4128.55
01:11:49|4128.55
01:11:50|4128.55
01:11:51|4128.55
01:11:52|4128.55
01:11:53|4128.55
01:11:54|4128.55
01:11:55|4128.55
01:11:56|4131.58
01:11:57|4131.58
01:11:58|4131.58
01:11:59|4132.66
01:12:01|4134.44
01:12:01|4134.44
01:12:02|4136.05
01:12:03|4136.05
01:12:05|4136.05
01:12:07|4133.6
01:12:07|4133.6
01:12:08|4133.6
01:12:09|4133.6
01:12:10|4133.6
01:12:11|4133.6
01:12:12|4133.6
01:12:13|4133.6
01:12:15|4133.6
01:12:16|4133.6
01:12:17|4133.6
01:12:18|4133.6
01:12:19|4130.
01:12:20|4130.
01:12:22|4129.19
01:12:23|4129.19
01:12:24|4129.19
01:12:25|4129.19
01:12:25|4129.19
01:12:28|4129.19
01:12:29|4129.19
01:12:29|4129.19
01:12:30|4129.19
01:12:31|4129.19
01:12:33|4129.19
01:12:34|4127.37
01:12:34|4127.37
01:12:36|4127.37
01:12:37|4127.37
01:12:37|4127.37
01:12:38|4127.37
01:12:39|4127.37
01:12:42|4127.37
01:12:42|4127.37
01:12:43|4134.18
01:12:44|4134.18
01:12:45|4135.54
01:12:46|4136.89
01:12:47|4138.28
01:12:48|4138.76
01:12:49|4138.76
01:12:50|4138.76
01:12:51|4139.92
01:12:52|4137.23
01:12:54|4137.23
01:12:54|4137.23
01:12:55|4137.23
01:12:56|4137.23
01:12:57|4137.23
01:12:58|4137.23
01:12:59|4137.23
01:13:01|4137.23
01:13:03|4141.13
01:13:04|4141.13
01:13:05|4141.13
01:13:05|4141.13
01:13:06|4141.13
01:13:09|4141.13
01:13:10|4142.54
01:13:11|4143.89
01:13:13|4143.89
01:13:15|4143.89
01:13:17|4143.89
01:13:17|4143.89
01:13:19|4143.89
01:13:20|4143.89
01:13:21|4143.89
01:13:22|4143.89
01:13:23|4143.57
01:13:25|4143.57
01:13:26|4143.57
01:13:27|4143.57
01:13:28|4143.57
01:13:29|4143.57
01:13:29|4143.57
01:13:31|4143.57
01:13:32|4143.57
01:13:33|4143.57
01:13:35|4143.57
01:13:36|4143.57
01:13:37|4143.57
01:13:38|4143.57
01:13:39|4143.57
01:13:40|4143.57
01:13:41|4143.57
01:13:42|4143.57
01:13:43|4143.57
01:13:44|4143.57
01:13:45|4143.57
01:13:46|4143.57
01:13:47|4143.57
01:13:48|4137.55
01:13:49|4137.19
01:13:50|4134.84
01:13:51|4135.62
01:13:52|4130.65
01:13:53|4130.65
01:13:54|4130.65
01:13:55|4130.65
01:13:56|4130.65
01:13:57|4130.65
01:13:58|4130.65
01:13:59|4130.65
01:14:00|4130.65
01:14:02|4130.65
01:14:03|4130.65
01:14:05|4130.65
01:14:05|4130.65
01:14:08|4130.65
01:14:09|4130.65
01:14:10|4130.65
01:14:11|4130.65
01:14:13|4130.65
01:14:14|4130.65
01:14:15|4130.65
01:14:15|4130.65
01:14:18|4130.65
01:14:18|4130.65
01:14:19|4130.65
01:14:21|4130.65
01:14:22|4130.65
01:14:23|4130.65
01:14:24|4130.65
01:14:26|4130.03
01:14:27|4130.03
01:14:29|4130.86
01:14:29|4130.86
01:14:31|4130.86
01:14:32|4134.8
01:14:33|4134.8
01:14:33|4134.8
01:14:35|4134.8
01:14:36|4134.8
01:14:36|4134.8
01:14:38|4134.8
01:14:39|4134.8
01:14:41|4134.8
01:14:42|4134.8
01:14:42|4134.8
01:14:43|4134.8
01:14:44|4134.8
01:14:45|4134.8
01:14:47|4134.8
01:14:47|4134.8
01:14:49|4134.8
01:14:50|4134.8
01:14:51|4134.8
01:14:51|4134.8
01:14:52|4134.8
01:14:54|4134.8
01:14:55|4134.8
01:14:55|4134.8
01:14:56|4134.8
01:14:57|4134.8
01:14:58|4134.8
01:15:00|4134.8
01:15:00|4134.8
01:15:01|4134.8
01:15:02|4134.8
01:15:03|4136.16
01:15:06|4137.5
01:15:07|4137.5
01:15:08|4137.5
01:15:09|4137.5
01:15:10|4142.47
01:15:12|4143.24
01:15:13|4143.24
01:15:14|4140.27
01:15:16|4140.27
01:15:16|4140.27
01:15:18|4140.27
01:15:20|4140.27
01:15:21|4140.27
01:15:23|4140.27
01:15:25|4140.27
01:15:25|4140.27
01:15:26|4140.27
01:15:27|4140.27
01:15:28|4144.14
01:15:29|4145.49
01:15:30|4145.49
01:15:31|4146.99
01:15:32|4146.99
01:15:33|4147.33
01:15:34|4147.33
01:15:35|4147.33
01:15:37|4147.33
01:15:37|4147.33
01:15:38|4147.33
01:15:39|4147.74
01:15:40|4147.74
01:15:41|4147.74
01:15:43|4147.74
01:15:43|4147.74
01:15:44|4145.49
01:15:45|4145.22
01:15:46|4145.22
01:15:47|4145.22
01:15:48|4145.22
01:15:50|4145.22
01:15:51|4145.22
01:15:52|4145.22
01:15:53|4145.22
01:15:54|4145.22
01:15:55|4145.22
01:15:56|4145.22
01:15:57|4145.22
01:15:58|4145.22
01:15:59|4147.66
01:16:00|4147.66
01:16:01|4147.66
01:16:03|4150.88
01:16:05|4150.88
01:16:07|4151.41
01:16:08|4151.41
01:16:09|4151.86
01:16:10|4151.86
01:16:11|4151.86
01:16:13|4151.86
01:16:14|4153.39
01:16:15|4153.39
01:16:17|4153.39
01:16:17|4153.39
01:16:19|4153.17
01:16:19|4153.17
01:16:21|4153.17
01:16:21|4153.17
01:16:22|4153.17
01:16:24|4153.17
01:16:25|4153.17
01:16:25|4153.17
01:16:27|4153.17
01:16:28|4153.17
01:16:28|4153.17
01:16:30|4154.88
01:16:31|4155.09
01:16:32|4155.09
01:16:34|4155.09
01:16:34|4157.19
01:16:35|4157.19
01:16:36|4157.19
01:16:38|4157.19
01:16:38|4157.19
01:16:39|4157.19
01:16:40|4159.11
01:16:41|4159.11
01:16:42|4158.5
01:16:44|4156.06
01:16:44|4156.06
01:16:46|4156.06
01:16:46|4156.06
01:16:48|4153.14
01:16:48|4153.14
01:16:49|4152.58
01:16:50|4152.58
01:16:52|4152.58
01:16:52|4152.58
01:16:54|4152.58
01:16:54|4152.58
01:16:55|4156.5
01:16:57|4156.5
01:16:58|4156.5
01:16:58|4156.5
01:16:59|4156.5
01:17:01|4156.5
01:17:01|4156.5
01:17:02|4156.5
01:17:04|4156.5
01:17:05|4156.5
01:17:07|4156.5
01:17:07|4155.12
01:17:09|4155.12
01:17:09|4155.12
01:17:11|4155.12
01:17:11|4155.12
01:17:12|4155.12
01:17:14|4155.12
01:17:15|4155.12
01:17:17|4152.31
01:17:18|4152.31
01:17:19|4152.31
01:17:20|4152.31
01:17:21|4152.31
01:17:22|4152.31
01:17:23|4152.31
01:17:24|4152.31
01:17:25|4152.31
01:17:26|4152.31
01:17:28|4152.31
01:17:29|4152.31
01:17:30|4152.31
01:17:31|4152.31
01:17:32|4154.85
01:17:33|4154.85
01:17:34|4154.85
01:17:34|4154.85
01:17:36|4154.85
01:17:37|4154.85
01:17:38|4154.85
01:17:39|4154.85
01:17:40|4154.85
01:17:41|4154.85
01:17:42|4154.85
01:17:42|4154.85
01:17:44|4154.85
01:17:45|4154.85
01:17:46|4154.85
01:17:47|4154.85
01:17:48|4154.85
01:17:49|4154.85
01:17:50|4154.85
01:17:51|4154.85
01:17:52|4157.14
01:17:53|4157.14
01:17:54|4157.14
01:17:55|4157.14
01:17:56|4157.14
01:17:57|4157.14
01:17:58|4157.14
01:17:59|4157.14
01:18:00|4157.14
01:18:01|4157.14
01:18:02|4157.14
01:18:03|4157.14
01:18:04|4157.14
01:18:06|4157.14
01:18:07|4157.14
01:18:09|4157.14
01:18:09|4157.14
01:18:11|4157.14
01:18:13|4157.14
01:18:14|4157.14
01:18:15|4157.14
01:18:17|4157.13
01:18:18|4157.13
01:18:19|4157.13
01:18:20|4157.13
01:18:21|4157.13
01:18:22|4157.13
01:18:23|4154.56
01:18:24|4154.56
01:18:25|4154.56
01:18:27|4154.56
01:18:28|4151.74
01:18:28|4149.6
01:18:29|4149.6
01:18:30|4149.6
01:18:31|4150.22
01:18:33|4150.22
01:18:35|4150.26
01:18:35|4150.26
01:18:36|4150.26
01:18:37|4151.62
01:18:38|4152.35
01:18:39|4152.35
01:18:40|4153.57
01:18:41|4153.57
01:18:42|4153.57
01:18:43|4153.57
01:18:44|4153.57
01:18:45|4153.57
01:18:46|4153.57
01:18:47|4153.57
01:18:48|4153.57
01:18:49|4153.57
01:18:51|4153.57
01:18:51|4153.57
01:18:52|4153.57
01:18:53|4153.57
01:18:54|4153.57
01:18:55|4153.57
01:18:56|4153.57
01:18:57|4153.57
01:18:58|4153.57
01:18:59|4153.57
01:19:00|4153.57
01:19:01|4153.57
01:19:02|4153.57
01:19:03|4153.57
01:19:04|4153.57
01:19:05|4153.57
01:19:06|4153.57
01:19:08|4153.57
01:19:09|4153.57
01:19:10|4153.57
01:19:12|4153.57
01:19:13|4153.57
01:19:14|4153.57
01:19:15|4153.57
01:19:16|4153.57
01:19:18|4153.57
01:19:20|4153.57
01:19:21|4153.57
01:19:22|4153.57
01:19:23|4153.57
01:19:24|4153.57
01:19:26|4153.57
01:19:26|4148.75
01:19:28|4148.75
01:19:29|4148.75
01:19:29|4148.75
01:19:30|4148.75
01:19:32|4148.75
01:19:33|4148.75
01:19:35|4148.75
01:19:36|4149.84
01:19:36|4149.84
01:19:38|4149.84
01:19:39|4149.84
01:19:41|4149.
01:19:41|4149.7
01:19:42|4149.7
01:19:44|4149.7
01:19:44|4149.7
01:19:45|4149.7
01:19:47|4149.7
01:19:48|4149.7
01:19:49|4149.7
01:19:49|4149.7
01:19:50|4149.7
01:19:51|4149.7
01:19:53|4149.7
01:19:54|4149.7
01:19:55|4149.7
01:19:56|4149.7
01:19:57|4149.7
01:19:58|4149.7
01:19:59|4146.53
01:20:00|4146.17
01:20:01|4145.8
01:20:02|4145.8
01:20:03|4145.8
01:20:04|4145.8
01:20:05|4145.8
01:20:06|4145.8
01:20:08|4145.8
01:20:09|4145.8
01:20:10|4145.8
01:20:11|4145.8
01:20:13|4145.8
01:20:13|4151.24
01:20:14|4152.43
01:20:16|4152.46
01:20:17|4152.46
01:20:18|4154.09
01:20:19|4154.09
01:20:20|4154.09
01:20:20|4154.09
01:20:23|4154.09
01:20:23|4154.09
01:20:24|4154.09
01:20:25|4154.09
01:20:26|4154.09
01:20:28|4155.94
01:20:28|4156.64
01:20:29|4156.64
01:20:30|4156.64
01:20:31|4156.64
01:20:33|4156.64
01:20:34|4156.64
01:20:35|4156.64
01:20:36|4157.07
01:20:37|4157.07
01:20:38|4157.07
01:20:39|4157.07
01:20:40|4157.07
01:20:41|4157.99
01:20:42|4157.99
01:20:43|4156.54
01:20:44|4156.54
01:20:45|4156.54
01:20:46|4156.54
01:20:48|4160.74
01:20:49|4160.74
01:20:49|4160.74
01:20:51|4161.5
01:20:52|4161.5
01:20:53|4161.5
01:20:54|4161.5
01:20:55|4161.5
01:20:56|4161.5
01:20:57|4161.43
01:20:58|4161.43
01:20:59|4161.43
01:21:00|4162.67
01:21:01|4163.5
01:21:02|4163.54
01:21:03|4163.54
01:21:04|4163.54
01:21:05|4164.57
01:21:07|4164.57
01:21:08|4166.54
01:21:10|4166.54
01:21:10|4166.49
01:21:11|4168.45
01:21:12|4168.78
01:21:13|4168.97
01:21:14|4168.97
01:21:16|4168.97
01:21:17|4168.97
01:21:18|4169.59
01:21:19|4169.59
01:21:21|4169.59
01:21:23|4169.59
01:21:24|4169.59
01:21:25|4169.59
01:21:26|4169.59
01:21:27|4169.59
01:21:28|4169.59
01:21:30|4167.35
01:21:30|4167.35
01:21:31|4167.35
01:21:32|4167.35
01:21:33|4167.35
01:21:34|4167.35
01:21:35|4167.35
01:21:36|4167.35
01:21:37|4167.35
01:21:38|4167.35
01:21:39|4167.35
01:21:41|4167.35
01:21:42|4167.35
01:21:43|4163.67
01:21:44|4163.67
01:21:45|4163.64
01:21:46|4162.49
01:21:47|4161.09
01:21:48|4161.09
01:21:49|4161.09
01:21:50|4161.8
01:21:51|4161.8
01:21:52|4161.8
01:21:53|4161.8
01:21:55|4161.8
01:21:55|4161.8
01:21:57|4161.8
01:21:57|4161.8
01:21:59|4162.76
01:22:01|4162.76
01:22:01|4162.76
01:22:02|4162.76
01:22:03|4162.76
01:22:04|4162.76
01:22:05|4164.2
01:22:07|4166.23
01:22:08|4166.23
01:22:09|4166.23
01:22:10|4166.23
01:22:11|4166.23
01:22:12|4166.23
01:22:13|4164.19
01:22:14|4164.19
01:22:15|4164.19
01:22:17|4164.19
01:22:18|4164.19
01:22:18|4164.19
01:22:20|4164.19
01:22:21|4166.3
01:22:21|4167.05
01:22:23|4167.05
01:22:24|4167.05
01:22:25|4167.05
01:22:27|4167.49
01:22:28|4167.49
01:22:29|4167.49
01:22:31|4167.49
01:22:31|4167.49
01:22:33|4167.49
01:22:34|4167.49
01:22:35|4167.49
01:22:36|4167.49
01:22:36|4167.49
01:22:38|4168.88
01:22:39|4168.88
01:22:40|4168.88
01:22:40|4168.88
01:22:42|4168.88
01:22:43|4168.88
01:22:44|4168.88
01:22:45|4168.88
01:22:46|4168.88
01:22:47|4168.88
01:22:48|4168.88
01:22:49|4168.88
01:22:50|4168.88
01:22:51|4168.88
01:22:52|4168.88
01:22:53|4168.88
01:22:54|4168.88
01:22:55|4168.88
01:22:56|4168.88
01:22:57|4168.88
01:22:58|4168.88
01:22:59|4168.88
01:23:00|4168.88
01:23:01|4168.88
01:23:02|4168.88
01:23:03|4168.88
01:23:04|4168.88
01:23:05|4168.88
01:23:06|4168.88
01:23:07|4168.88
01:23:08|4167.33
01:23:09|4168.88
01:23:10|4168.88
01:23:12|4168.88
01:23:12|4168.88
01:23:14|4168.88
01:23:15|4170.41
01:23:17|4169.77
01:23:18|4168.72
01:23:19|4168.72
01:23:20|4167.97
01:23:21|4167.97
01:23:23|4167.97
01:23:24|4167.97
01:23:25|4167.97
01:23:26|4167.97
01:23:27|4167.97
01:23:28|4167.97
01:23:29|4167.97
01:23:30|4167.97
01:23:31|4167.97
01:23:31|4167.97
01:23:33|4162.26
01:23:34|4162.18
01:23:34|4162.18
01:23:36|4162.18
01:23:37|4162.18
01:23:38|4162.18
01:23:39|4162.18
01:23:40|4162.18
01:23:41|4162.18
01:23:42|4162.18
01:23:43|4162.18
01:23:44|4162.18
01:23:45|4162.18
01:23:47|4162.18
01:23:47|4162.18
01:23:49|4162.18
01:23:49|4162.18
01:23:50|4162.18
01:23:51|4162.18
01:23:52|4162.18
01:23:53|4162.18
01:23:54|4162.18
01:23:55|4162.18
01:23:56|4162.18
01:23:57|4162.18
01:23:58|4162.18
01:23:59|4162.18
01:24:00|4162.18
01:24:01|4162.18
01:24:02|4162.18
01:24:03|4162.18
01:24:04|4162.18
01:24:06|4162.18
01:24:06|4162.22
01:24:09|4162.22
01:24:10|4161.34
01:24:11|4161.41
01:24:13|4160.17
01:24:14|4159.7
01:24:15|4157.4
01:24:16|4156.98
01:24:17|4156.98
01:24:18|4156.98
01:24:20|4156.98
01:24:21|4156.98
01:24:22|4156.98
01:24:23|4156.98
01:24:24|4156.98
01:24:25|4156.98
01:24:26|4159.3
01:24:28|4159.32
01:24:28|4159.32
01:24:29|4159.32
01:24:31|4159.32
01:24:32|4159.29
01:24:33|4159.29
01:24:34|4159.29
01:24:35|4159.29
01:24:36|4159.29
01:24:37|4159.29
01:24:38|4159.29
01:24:39|4159.29
01:24:41|4159.29
01:24:43|4159.29
01:24:43|4159.29
01:24:44|4159.29
01:24:46|4159.29
01:24:46|4159.29
01:24:47|4159.3
01:24:48|4159.3
01:24:49|4159.3
01:24:51|4159.3
01:24:52|4159.3
01:24:53|4159.3
01:24:53|4159.3
01:24:54|4159.3
01:24:55|4159.3
01:24:56|4159.3
01:24:58|4156.56
01:24:58|4156.56
01:24:59|4156.56
01:25:00|4156.56
01:25:02|4156.56
01:25:02|4156.56
01:25:03|4156.56
01:25:04|4156.56
01:25:05|4156.56
01:25:06|4156.56
01:25:07|4156.56
01:25:10|4156.56
01:25:11|4156.56
01:25:11|4155.22
01:25:13|4155.22
01:25:14|4155.22
01:25:15|4155.22
01:25:16|4155.22
01:25:17|4155.22
01:25:19|4155.22
01:25:20|4155.22
01:25:22|4155.22
01:25:23|4155.22
01:25:24|4155.22
01:25:25|4155.22
01:25:27|4155.91
01:25:27|4155.91
01:25:29|4155.91
01:25:30|4155.91
01:25:31|4155.91
01:25:32|4155.91
01:25:32|4155.91
01:25:34|4155.91
01:25:35|4155.91
01:25:35|4155.91
01:25:37|4155.91
01:25:38|4155.91
01:25:39|4155.91
01:25:40|4155.91
01:25:41|4161.43
01:25:42|4161.43
01:25:42|4161.43
01:25:43|4161.43
01:25:45|4162.14
01:25:45|4163.6
01:25:47|4163.6
01:25:48|4163.6
01:25:48|4163.6
01:25:49|4163.6
01:25:50|4163.6
01:25:51|4163.6
01:25:52|4165.97
01:25:53|4163.93
01:25:54|4163.93
01:25:56|4163.93
01:25:57|4163.93
01:25:58|4167.74
01:25:59|4167.74
01:26:00|4167.74
01:26:00|4168.66
01:26:02|4168.66
01:26:03|4170.53
01:26:04|4170.53
01:26:05|4170.53
01:26:05|4170.5
01:26:07|4170.5
01:26:07|4170.5
01:26:09|4171.44
01:26:09|4171.44
01:26:11|4171.29
01:26:11|4171.29
01:26:13|4171.29
01:26:15|4171.27
01:26:16|4171.27
01:26:18|4171.27
01:26:18|4171.27
01:26:20|4171.27
01:26:22|4171.27
01:26:22|4171.27
01:26:24|4171.44
01:26:26|4171.44
01:26:26|4171.44
01:26:27|4171.44
01:26:28|4171.44
01:26:29|4171.19
01:26:30|4171.19
01:26:32|4172.04
01:26:33|4172.04
01:26:34|4172.04
01:26:35|4172.04
01:26:36|4172.04
01:26:37|4172.04
01:26:38|4172.04
01:26:38|4172.04
01:26:39|4172.04
01:26:41|4172.04
01:26:42|4172.04
01:26:42|4172.04
01:26:44|4172.04
01:26:45|4172.04
01:26:46|4172.41
01:26:47|4172.41
01:26:48|4172.41
01:26:49|4172.41
01:26:50|4172.41
01:26:51|4172.41
01:26:52|4172.41
01:26:54|4172.41
01:26:55|4172.41
01:26:56|4172.41
01:26:57|4172.41
01:26:58|4172.41
01:26:59|4172.41
01:27:00|4172.41
01:27:01|4172.41
01:27:02|4172.41
01:27:03|4172.41
01:27:04|4172.41
01:27:05|4173.4
01:27:06|4173.4
01:27:07|4173.4
01:27:08|4173.4
01:27:09|4173.4
01:27:10|4173.4
01:27:11|4173.4
01:27:12|4173.4
01:27:13|4173.4
01:27:14|4173.4
01:27:15|4173.4
01:27:17|4173.4
01:27:17|4173.4
01:27:20|4173.4
01:27:20|4173.4
01:27:22|4173.4
01:27:23|4173.4
01:27:24|4173.4
01:27:24|4173.4
01:27:25|4173.4
01:27:28|4173.4
01:27:28|4173.4
01:27:29|4173.4
01:27:30|4173.4
01:27:31|4173.4
01:27:32|4173.4
01:27:33|4173.4
01:27:34|4173.4
01:27:35|4173.4
01:27:36|4165.97
01:27:37|4165.97
01:27:38|4165.97
01:27:39|4165.97
01:27:40|4165.98
01:27:41|4165.98
01:27:43|4170.34
01:27:44|4170.34
01:27:46|4170.34
01:27:47|4170.34
01:27:48|4170.34
01:27:49|4169.24
01:27:49|4169.24
01:27:51|4169.24
01:27:52|4169.24
01:27:53|4169.24
01:27:53|4169.24
01:27:54|4167.1
01:27:56|4167.1
01:27:57|4167.1
01:27:57|4165.97
01:27:58|4165.25
01:28:00|4165.25
01:28:01|4166.49
01:28:01|4166.49
01:28:03|4166.49
01:28:04|4164.58
01:28:04|4164.41
01:28:06|4164.37
01:28:07|4164.71
01:28:08|4164.91
01:28:09|4164.91
01:28:11|4164.91
01:28:11|4165.66
01:28:12|4165.66
01:28:13|4165.66
01:28:15|4165.66
01:28:15|4165.66
01:28:17|4165.66
01:28:18|4165.66
01:28:19|4165.66
01:28:21|4165.66
01:28:22|4165.66
01:28:23|4165.66
01:28:24|4165.66
01:28:26|4165.41
01:28:26|4165.35
01:28:29|4165.54
01:28:30|4165.48
01:28:31|4165.43
01:28:32|4165.43
01:28:33|4165.43
01:28:34|4165.43
01:28:36|4165.43
01:28:37|4165.43
01:28:38|4165.43
01:28:39|4165.43
01:28:40|4165.43
01:28:41|4165.43
01:28:41|4165.43
01:28:44|4165.43
01:28:44|4165.43
01:28:46|4165.43
01:28:47|4165.43
01:28:48|4165.43
01:28:49|4165.66
01:28:50|4164.85
01:28:50|4163.35
01:28:51|4163.35
01:28:53|4163.35
01:28:54|4163.35
01:28:55|4163.35
01:28:56|4163.35
01:28:58|4163.35
01:28:58|4163.35
01:28:59|4163.35
01:29:00|4163.35
01:29:01|4163.35
01:29:02|4163.35
01:29:04|4163.35
01:29:05|4163.35
01:29:06|4163.35
01:29:06|4163.35
01:29:07|4163.35
01:29:08|4163.35
01:29:09|4163.35
01:29:11|4163.35
01:29:12|4163.35
01:29:12|4163.35
01:29:13|4163.35
01:29:15|4163.35
01:29:15|4163.35
01:29:16|4163.35
01:29:19|4163.35
01:29:19|4165.97
01:29:21|4165.97
01:29:21|4165.97
01:29:23|4165.97
01:29:25|4165.97
01:29:25|4168.17
01:29:27|4168.17
01:29:28|4168.17
01:29:29|4168.17
01:29:30|4168.17
01:29:32|4168.17
01:29:33|4168.17
01:29:34|4168.17
01:29:35|4168.17
01:29:36|4168.17
01:29:37|4168.17
01:29:38|4168.17
01:29:39|4168.17
01:29:40|4168.17
01:29:41|4168.17
01:29:42|4168.17
01:29:43|4168.17
01:29:44|4168.17
01:29:45|4168.17
01:29:46|4168.17
01:29:47|4168.17
01:29:48|4168.17
01:29:49|4168.17
01:29:50|4168.17
01:29:51|4168.17
01:29:52|4168.17
01:29:53|4168.17
01:29:54|4168.17
01:29:55|4168.17
01:29:56|4168.17
01:29:57|4168.17
01:29:58|4168.17
01:29:59|4168.17
01:30:00|4168.17
01:30:01|4168.17
01:30:02|4168.17
01:30:03|4168.17
01:30:04|4168.17
01:30:05|4168.17
01:30:06|4168.17
01:30:07|4168.17
01:30:08|4168.17
01:30:09|4168.17
01:30:10|4168.17
01:30:11|4168.17
01:30:12|4168.17
01:30:13|4168.17
01:30:14|4168.17
01:30:15|4168.17
01:30:16|4168.17
01:30:18|4168.17
01:30:20|4168.17
01:30:22|4168.17
01:30:22|4168.17
01:30:23|4168.17
01:30:25|4168.17
01:30:25|4168.17
01:30:27|4168.17
01:30:27|4168.17
01:30:29|4168.17
01:30:29|4168.17
01:30:31|4168.17
01:30:31|4168.17
01:30:34|4168.17
01:30:34|4168.17
01:30:35|4168.17
01:30:37|4168.17
01:30:39|4168.17
01:30:39|4168.17
01:30:41|4168.17
01:30:41|4168.17
01:30:43|4168.17
01:30:43|4168.17
01:30:46|4168.17
01:30:46|4161.01
01:30:47|4161.01
01:30:49|4161.01
01:30:49|4159.23
01:30:50|4159.23
01:30:52|4159.23
01:30:52|4159.8
01:30:53|4158.44
01:30:54|4158.46
01:30:55|4158.46
01:30:57|4158.46
01:30:58|4158.46
01:30:59|4158.46
01:31:00|4158.46
01:31:01|4158.46
01:31:02|4158.46
01:31:03|4158.46
01:31:04|4158.46
01:31:05|4158.46
01:31:06|4158.46
01:31:07|4158.46
01:31:08|4155.22
01:31:09|4155.22
01:31:10|4155.22
01:31:11|4155.22
01:31:12|4155.22
01:31:14|4155.22
01:31:14|4155.22
01:31:15|4155.22
01:31:17|4155.22
01:31:17|4155.22
01:31:19|4155.22
01:31:21|4155.22
01:31:23|4155.22
01:31:23|4155.22
01:31:24|4155.22
01:31:25|4155.22
01:31:27|4155.22
01:31:28|4155.22
01:31:28|4155.22
01:31:30|4155.22
01:31:31|4155.22
01:31:32|4155.22
01:31:33|4153.67
01:31:35|4153.67
01:31:36|4153.67
01:31:37|4153.67
01:31:38|4153.67
01:31:39|4153.67
01:31:40|4153.67
01:31:41|4153.67
01:31:42|4153.67
01:31:43|4153.67
01:31:44|4153.67
01:31:45|4153.67
01:31:46|4153.67
01:31:47|4154.24
01:31:48|4154.24
01:31:49|4154.24
01:31:50|4154.24
01:31:52|4154.24
01:31:53|4154.24
01:31:54|4154.24
01:31:55|4154.24
01:31:55|4154.24
01:31:56|4154.24
01:31:58|4154.24
01:31:58|4154.24
01:31:59|4154.24
01:32:01|4154.24
01:32:01|4154.24
01:32:02|4154.24
01:32:03|4154.24
01:32:05|4156.03
01:32:06|4156.03
01:32:06|4156.03
01:32:08|4156.03
01:32:09|4156.03
01:32:09|4156.03
01:32:10|4156.03
01:32:13|4156.03
01:32:14|4156.03
01:32:15|4156.03
01:32:16|4156.03
01:32:17|4156.03
01:32:18|4152.68
01:32:19|4152.52
01:32:21|4152.04
01:32:22|4152.16
01:32:23|4151.98
01:32:24|4152.33
01:32:26|4152.33
01:32:27|4152.33
01:32:29|4152.33
01:32:29|4152.33
01:32:30|4152.33
01:32:31|4152.33
01:32:32|4152.33
01:32:33|4152.33
01:32:34|4152.33
01:32:35|4152.33
01:32:36|4152.33
01:32:37|4152.33
01:32:38|4152.33
01:32:40|4155.78
01:32:41|4155.78
01:32:42|4155.78
01:32:43|4155.78
01:32:45|4155.78
01:32:45|4155.78
01:32:46|4155.78
01:32:47|4155.78
01:32:48|4155.78
01:32:49|4155.78
01:32:50|4155.78
01:32:51|4155.78
01:32:52|4155.78
01:32:53|4155.78
01:32:54|4155.78
01:32:55|4155.78
01:32:56|4155.78
01:32:57|4155.78
01:32:58|4155.78
01:32:59|4155.78
01:33:00|4155.78
01:33:01|4153.79
01:33:02|4153.79
01:33:03|4153.79
01:33:04|4153.79
01:33:05|4153.79
01:33:07|4153.79
01:33:08|4153.79
01:33:09|4153.79
01:33:10|4153.79
01:33:12|4153.79
01:33:13|4153.79
01:33:13|4153.79
01:33:15|4153.79
01:33:15|4153.79
01:33:17|4153.79
01:33:18|4153.79
01:33:19|4153.79
01:33:20|4153.79
01:33:22|4153.79
01:33:23|4153.79
01:33:24|4153.79
01:33:24|4153.79
01:33:27|4153.79
01:33:27|4153.79
01:33:28|4153.79
01:33:29|4153.79
01:33:30|4153.79
01:33:32|4155.45
01:33:33|4155.45
01:33:34|4156.1
01:33:35|4156.14
01:33:36|4156.14
01:33:38|4156.14
01:33:38|4156.14
01:33:40|4156.14
01:33:40|4156.14
01:33:42|4156.14
01:33:42|4156.14
01:33:44|4156.14
01:33:44|4156.14
01:33:47|4156.14
01:33:47|4156.14
01:33:49|4156.14
01:33:51|4156.14
01:33:51|4156.14
01:33:52|4156.14
01:33:53|4156.14
01:33:54|4156.14
01:33:55|4156.14
01:33:57|4156.14
01:33:57|4156.14
01:33:58|4156.14
01:33:59|4156.14
01:34:00|4156.14
01:34:01|4156.14
01:34:02|4156.14
01:34:03|4156.14
01:34:04|4156.14
01:34:05|4156.14
01:34:06|4156.14
01:34:07|4156.14
01:34:08|4156.14
01:34:10|4156.14
01:34:12|4156.14
01:34:13|4156.14
01:34:14|4156.14
01:34:15|4156.14
01:34:15|4156.14
01:34:16|4156.14
01:34:19|4156.14
01:34:19|4156.14
01:34:21|4156.14
01:34:22|4156.14
01:34:23|4156.14
01:34:25|4156.14
01:34:25|4156.14
01:34:27|4156.14
01:34:29|4156.14
01:34:30|4156.14
01:34:31|4156.14
01:34:33|4156.14
01:34:34|4156.14
01:34:36|4156.14
01:34:36|4156.14
01:34:37|4156.14
01:34:39|4156.14
01:34:40|4156.14
01:34:41|4159.49
01:34:42|4159.49
01:34:43|4159.49
01:34:45|4159.49
01:34:46|4159.49
01:34:47|4159.49
01:34:47|4159.49
01:34:48|4159.49
01:34:50|4159.49
01:34:52|4159.49
01:34:52|4159.49
01:34:53|4161.06
01:34:55|4161.06
01:34:56|4161.06
01:34:56|4161.06
01:34:58|4161.06
01:34:59|4161.06
01:34:59|4160.68
01:35:00|4160.68
01:35:01|4160.68
01:35:02|4160.68
01:35:03|4160.68
01:35:04|4160.68
01:35:06|4160.68
01:35:06|4160.68
01:35:08|4160.68
01:35:09|4160.68
01:35:10|4160.68
01:35:11|4160.68
01:35:13|4160.68
01:35:13|4160.68
01:35:14|4160.68
01:35:15|4160.68
01:35:16|4160.68
01:35:17|4160.68
01:35:18|4160.68
01:35:19|4162.29
01:35:20|4162.29
01:35:21|4163.74
01:35:23|4163.74
01:35:25|4163.74
01:35:26|4163.74
01:35:26|4163.74
01:35:28|4163.74
01:35:29|4163.74
01:35:30|4163.74
01:35:32|4163.74
01:35:32|4163.74
01:35:34|4163.74
01:35:36|4163.74
01:35:36|4163.74
01:35:37|4163.74
01:35:38|4163.74
01:35:40|4163.74
01:35:40|4163.74
01:35:42|4163.74
01:35:42|4163.74
01:35:44|4163.74
01:35:45|4163.74
01:35:47|4163.74
01:35:47|4164.03
01:35:49|4164.91
01:35:49|4164.91
01:35:50|4164.91
01:35:51|4165.36
01:35:52|4165.36
01:35:53|4165.37
01:35:54|4165.37
01:35:55|4164.64
01:35:56|4164.64
01:35:58|4163.13
01:35:58|4163.13
01:36:00|4163.13
01:36:01|4163.13
01:36:01|4163.13
01:36:02|4163.13
01:36:04|4163.13
01:36:06|4163.13
01:36:06|4163.13
01:36:07|4163.13
01:36:08|4163.13
01:36:09|4163.13
01:36:10|4163.13
01:36:11|4163.13
01:36:13|4163.13
01:36:13|4163.13
01:36:14|4163.13
01:36:15|4163.13
01:36:17|4163.13
01:36:17|4163.13
01:36:18|4163.13
01:36:19|4163.13
01:36:20|4163.13
01:36:21|4163.13
01:36:23|4163.13
01:36:24|4163.13
01:36:26|4156.99
01:36:27|4156.57
01:36:28|4156.16
01:36:29|4156.08
01:36:30|4156.51
01:36:31|4156.51
01:36:32|4156.67
01:36:34|4155.8
01:36:34|4155.8
01:36:36|4155.8
01:36:37|4155.8
01:36:37|4155.8
01:36:38|4155.8
01:36:40|4155.8
01:36:41|4155.8
01:36:41|4154.37
01:36:43|4153.64
01:36:44|4153.85
01:36:44|4153.89
01:36:47|4153.3
01:36:47|4152.19
01:36:48|4152.44
01:36:50|4152.02
01:36:50|4151.59
01:36:51|4151.01
01:36:52|4151.01
01:36:53|4151.01
01:36:54|4147.87
01:36:56|4147.87
01:36:56|4147.38
01:36:57|4148.07
01:36:58|4148.07
01:36:59|4149.68
01:37:00|4149.68
01:37:01|4149.68
01:37:03|4149.68
01:37:04|4147.87
01:37:06|4147.71
01:37:08|4147.8
01:37:08|4146.47
01:37:10|4147.21
01:37:11|4147.21
01:37:11|4147.87
01:37:12|4147.27
01:37:14|4148.27
01:37:15|4148.27
01:37:16|4148.27
01:37:17|4148.27
01:37:17|4148.27
01:37:19|4148.27
01:37:19|4148.27
01:37:21|4148.27
01:37:21|4148.27
01:37:22|4148.27
01:37:24|4148.27
01:37:26|4148.27
01:37:26|4147.87
01:37:28|4147.87
01:37:30|4148.74
01:37:31|4148.74
01:37:33|4149.14
01:37:34|4149.14
01:37:35|4148.66
01:37:36|4147.87
01:37:37|4147.87
01:37:38|4148.65
01:37:39|4148.65
01:37:41|4148.65
01:37:41|4148.65
01:37:44|4148.65
01:37:44|4148.65
01:37:46|4148.65
01:37:47|4148.65
01:37:47|4148.65
01:37:49|4148.65
01:37:49|4149.66
01:37:51|4149.66
01:37:52|4149.66
01:37:54|4149.66
01:37:54|4149.66
01:37:55|4149.66
01:37:56|4149.66
01:37:58|4149.66
01:37:59|4149.66
01:37:59|4149.66
01:38:02|4149.66
01:38:02|4149.66
01:38:03|4149.66
01:38:04|4149.66
01:38:05|4149.66
01:38:06|4149.66
01:38:07|4149.66
01:38:08|4149.66
01:38:09|4149.66
01:38:10|4149.66
01:38:12|4149.66
01:38:13|4149.66
01:38:14|4149.66
01:38:15|4149.66
01:38:16|4149.66
01:38:17|4149.66
01:38:18|4149.66
01:38:19|4149.66
01:38:20|4149.66
01:38:21|4149.66
01:38:23|4149.66
01:38:23|4154.67
01:38:24|4155.83
01:38:26|4155.83
01:38:27|4155.83
01:38:29|4155.19
01:38:29|4155.19
01:38:32|4155.19
01:38:33|4155.19
01:38:34|4155.19
01:38:35|4155.19
01:38:36|4155.19
01:38:37|4155.19
01:38:38|4157.68
01:38:40|4157.68
01:38:41|4157.68
01:38:41|4157.68
01:38:43|4157.68
01:38:44|4157.68
01:38:45|4157.68
01:38:46|4157.68
01:38:47|4157.68
01:38:48|4157.68
01:38:50|4157.68
01:38:51|4157.68
01:38:51|4157.68
01:38:53|4157.68
01:38:54|4157.68
01:38:54|4157.68
01:38:55|4157.68
01:38:57|4157.68
01:38:57|4157.68
01:38:58|4157.68
01:38:59|4157.68
01:39:00|4157.68
01:39:01|4157.68
01:39:03|4157.68
01:39:03|4157.68
01:39:06|4157.68
01:39:06|4157.68
01:39:07|4157.68
01:39:08|4157.68
01:39:09|4157.68
01:39:10|4157.68
01:39:11|4157.68
01:39:12|4157.68
01:39:13|4157.68
01:39:15|4153.56
01:39:16|4153.56
01:39:18|4152.73
01:39:19|4153.54
01:39:20|4153.54
01:39:20|4152.02
01:39:22|4152.02
01:39:23|4152.02
01:39:23|4152.02
01:39:24|4152.02
01:39:26|4152.02
01:39:27|4152.02
01:39:28|4152.02
01:39:30|4152.02
01:39:31|4152.02
01:39:32|4152.02
01:39:34|4152.02
01:39:35|4152.02
01:39:36|4152.02
01:39:37|4152.02
01:39:38|4152.02
01:39:39|4152.02
01:39:40|4152.02
01:39:41|4152.02
01:39:42|4152.02
01:39:43|4152.02
01:39:44|4152.02
01:39:45|4152.02
01:39:46|4158.51
01:39:47|4158.51
01:39:48|4158.51
01:39:50|4158.51
01:39:50|4158.28
01:39:52|4158.28
01:39:52|4158.15
01:39:55|4158.15
01:39:56|4158.15
01:39:56|4158.15
01:39:57|4158.15
01:39:58|4158.15
01:39:59|4158.15
01:40:00|4158.15
01:40:01|4158.15
01:40:02|4158.15
01:40:03|4158.15
01:40:04|4158.15
01:40:06|4158.15
01:40:07|4158.15
01:40:09|4158.15
01:40:10|4158.15
01:40:11|4158.15
01:40:12|4158.15
01:40:13|4158.15
01:40:14|4158.15
01:40:16|4158.15
01:40:17|4158.15
01:40:17|4158.15
01:40:18|4158.15
01:40:19|4158.15
01:40:21|4158.15
01:40:21|4158.15
01:40:23|4158.15
01:40:24|4158.15
01:40:25|4158.15
01:40:27|4158.15
01:40:28|4158.15
01:40:30|4158.15
01:40:30|4158.15
01:40:33|4158.15
01:40:34|4158.15
01:40:35|4158.15
01:40:36|4158.15
01:40:37|4156.83
01:40:38|4156.83
01:40:39|4156.83
01:40:40|4156.83
01:40:41|4156.83
01:40:43|4156.83
01:40:44|4156.83
01:40:45|4156.83
01:40:46|4156.83
01:40:47|4156.83
01:40:48|4156.83
01:40:49|4156.83
01:40:50|4156.83
01:40:51|4156.83
01:40:52|4156.83
01:40:53|4156.83
01:40:54|4156.83
01:40:55|4156.83
01:40:56|4156.83
01:40:57|4156.83
01:40:58|4156.83
01:40:59|4156.83
01:41:00|4156.83
01:41:01|4156.83
01:41:02|4156.83
01:41:03|4156.83
01:41:05|4154.56
01:41:06|4154.56
01:41:07|4154.56
01:41:08|4154.56
01:41:08|4154.56
01:41:10|4154.56
01:41:10|4154.56
01:41:13|4154.56
01:41:14|4154.56
01:41:15|4154.56
01:41:16|4154.56
01:41:17|4154.56
01:41:18|4154.56
01:41:19|4154.56
01:41:20|4154.56
01:41:21|4154.56
01:41:23|4154.56
01:41:24|4153.99
01:41:25|4153.99
01:41:26|4153.99
01:41:27|4153.99
01:41:28|4153.99
01:41:30|4153.99
01:41:31|4153.99
01:41:32|4153.99
01:41:32|4153.99
01:41:34|4153.99
01:41:36|4153.99
01:41:37|4153.99
01:41:38|4152.93
01:41:39|4152.93
01:41:40|4153.65
01:41:41|4153.65
01:41:43|4153.65
01:41:44|4153.65
01:41:44|4153.65
01:41:45|4153.65
01:41:46|4153.65
01:41:47|4153.65
01:41:48|4153.65
01:41:50|4153.65
01:41:51|4153.65
01:41:52|4153.65
01:41:53|4153.65
01:41:54|4153.65
01:41:55|4153.65
01:41:56|4153.65
01:41:57|4153.65
01:41:58|4153.65
01:41:59|4153.65
01:42:01|4153.65
01:42:02|4153.03
01:42:03|4153.03
01:42:05|4153.03
01:42:06|4153.03
01:42:06|4153.03
01:42:07|4153.03
01:42:09|4152.76
01:42:11|4152.76
01:42:12|4152.76
01:42:13|4156.37
01:42:13|4156.37
01:42:15|4156.37
01:42:15|4156.37
01:42:16|4156.37
01:42:17|4156.37
01:42:18|4156.37
01:42:19|4156.37
01:42:20|4156.37
01:42:21|4156.37
01:42:23|4156.37
01:42:24|4156.37
01:42:25|4156.32
01:42:27|4156.32
01:42:28|4156.32
01:42:29|4156.32
01:42:31|4156.32
01:42:31|4156.32
01:42:33|4156.32
01:42:34|4156.32
01:42:36|4156.32
01:42:37|4156.32
01:42:38|4156.32
01:42:39|4156.32
01:42:41|4156.32
01:42:43|4156.32
01:42:44|4156.32
01:42:45|4156.32
01:42:47|4156.32
01:42:48|4156.32
01:42:49|4156.32
01:42:50|4156.32
01:42:50|4156.32
01:42:52|4156.32
01:42:53|4156.32
01:42:53|4156.32
01:42:54|4156.32
01:42:55|4156.32
01:42:56|4156.32
01:42:58|4156.32
01:43:00|4156.32
01:43:00|4156.32
01:43:01|4156.32
01:43:03|4156.32
01:43:03|4156.32
01:43:05|4159.04
01:43:06|4159.29
01:43:08|4159.29
01:43:09|4159.29
01:43:10|4159.29
01:43:11|4159.29
01:43:12|4159.29
01:43:13|4159.29
01:43:14|4159.29
01:43:16|4159.29
01:43:17|4159.29
01:43:18|4159.29
01:43:19|4160.56
01:43:19|4160.56
01:43:22|4160.56
01:43:22|4160.56
01:43:23|4160.56
01:43:24|4160.56
01:43:25|4160.56
01:43:26|4160.81
01:43:27|4160.81
01:43:28|4160.81
01:43:29|4160.81
01:43:31|4160.81
01:43:33|4160.81
01:43:33|4160.81
01:43:34|4160.81
01:43:36|4160.81
01:43:37|4160.81
01:43:39|4160.81
01:43:40|4160.81
01:43:41|4160.81
01:43:43|4160.81
01:43:44|4160.81
01:43:45|4160.81
01:43:47|4161.19
01:43:48|4161.86
01:43:48|4163.97
01:43:49|4163.97
01:43:51|4163.97
01:43:53|4164.68
01:43:53|4163.67
01:43:54|4163.67
01:43:55|4163.67
01:43:56|4163.67
01:43:57|4163.67
01:43:58|4163.67
01:44:00|4165.05
01:44:01|4165.05
01:44:02|4165.05
01:44:03|4166.42
01:44:04|4166.42
01:44:05|4167.87
01:44:07|4167.87
01:44:08|4167.87
01:44:09|4168.11
01:44:10|4168.11
01:44:11|4168.11
01:44:11|4168.11
01:44:12|4168.11
01:44:14|4168.11
01:44:15|4168.11
01:44:15|4168.11
01:44:16|4168.11
01:44:17|4168.12
01:44:19|4169.16
01:44:21|4169.16
01:44:21|4169.16
01:44:22|4169.16
01:44:24|4169.16
01:44:25|4169.17
01:44:25|4169.17
01:44:26|4169.17
01:44:28|4169.17
01:44:29|4169.17
01:44:29|4169.17
01:44:30|4169.17
01:44:33|4169.17
01:44:34|4169.17
01:44:35|4169.17
01:44:37|4169.17
01:44:39|4169.17
01:44:40|4171.58
01:44:41|4171.58
01:44:42|4171.59
01:44:43|4172.69
01:44:44|4172.69
01:44:45|4172.69
01:44:46|4173.63
01:44:47|4173.63
01:44:48|4173.63
01:44:49|4174.04
01:44:50|4174.04
01:44:51|4174.04
01:44:52|4174.04
01:44:53|4174.04
01:44:54|4174.74
01:44:56|4174.74
01:44:57|4174.74
01:44:57|4174.85
01:44:59|4174.85
01:44:59|4174.85
01:45:02|4174.85
01:45:03|4176.18
01:45:04|4176.18
01:45:05|4176.82
01:45:06|4175.4
01:45:08|4175.4
01:45:10|4175.4
01:45:12|4175.4
01:45:12|4175.4
01:45:13|4175.4
01:45:14|4175.4
01:45:15|4175.4
01:45:16|4172.42
01:45:17|4170.96
01:45:19|4170.96
01:45:19|4171.17
01:45:20|4171.17
01:45:21|4171.17
01:45:22|4170.96
01:45:23|4170.96
01:45:24|4169.89
01:45:25|4170.96
01:45:26|4170.58
01:45:28|4169.95
01:45:28|4169.27
01:45:29|4169.27
01:45:31|4169.27
01:45:32|4169.93
01:45:33|4169.93
01:45:35|4169.93
01:45:37|4169.93
01:45:38|4169.93
01:45:39|4169.93
01:45:40|4169.93
01:45:41|4169.93
01:45:42|4169.93
01:45:42|4169.93
01:45:44|4169.93
01:45:45|4169.93
01:45:46|4169.93
01:45:46|4169.93
01:45:47|4169.93
01:45:49|4169.93
01:45:49|4172.94
01:45:50|4174.68
01:45:52|4174.68
01:45:53|4174.68
01:45:54|4174.68
01:45:56|4174.68
01:45:57|4174.68
01:45:58|4174.68
01:45:58|4174.68
01:46:00|4174.68
01:46:01|4174.68
01:46:02|4174.68
01:46:02|4174.68
01:46:04|4174.68
01:46:05|4174.68
01:46:06|4174.68
01:46:07|4169.88
01:46:07|4169.65
01:46:08|4169.46
01:46:11|4168.38
01:46:12|4168.57
01:46:13|4168.55
01:46:14|4168.55
01:46:15|4168.55
01:46:15|4168.55
01:46:18|4168.55
01:46:18|4168.55
01:46:20|4171.92
01:46:21|4171.92
01:46:22|4171.92
01:46:23|4171.92
01:46:24|4171.92
01:46:25|4171.92
01:46:25|4172.17
01:46:26|4172.17
01:46:28|4172.17
01:46:29|4172.17
01:46:30|4172.17
01:46:31|4172.91
01:46:32|4172.91
01:46:34|4172.91
01:46:35|4172.91
01:46:36|4173.55
01:46:37|4173.55
01:46:38|4173.55
01:46:39|4173.55
01:46:40|4173.55
01:46:41|4173.55
01:46:43|4173.55
01:46:44|4173.55
01:46:46|4173.55
01:46:47|4173.55
01:46:48|4173.55
01:46:49|4173.55
01:46:50|4173.55
01:46:51|4173.55
01:46:52|4173.55
01:46:53|4173.55
01:46:54|4173.55
01:46:55|4173.55
01:46:56|4173.55
01:46:57|4173.55
01:46:58|4173.55
01:46:59|4173.55
01:47:00|4173.55
01:47:01|4173.55
01:47:02|4173.55
01:47:03|4173.55
01:47:04|4173.55
01:47:05|4173.55
01:47:06|4173.55
01:47:07|4173.55
01:47:08|4173.55
01:47:09|4173.55
01:47:10|4173.55
01:47:11|4173.55
01:47:12|4174.15
01:47:13|4174.15
01:47:14|4174.15
01:47:15|4174.15
01:47:16|4174.15
01:47:17|4174.15
01:47:18|4174.15
01:47:19|4174.15
01:47:21|4174.15
01:47:22|4174.15
01:47:23|4174.15
01:47:25|4174.15
01:47:26|4174.15
01:47:26|4174.15
01:47:28|4174.15
01:47:29|4174.15
01:47:30|4174.15
01:47:32|4176.25
01:47:32|4176.25
01:47:33|4176.25
01:47:34|4176.25
01:47:36|4176.25
01:47:37|4176.25
01:47:38|4176.25
01:47:40|4176.25
01:47:40|4176.25
01:47:41|4176.25
01:47:43|4176.25
01:47:44|4176.25
01:47:45|4176.25
01:47:46|4176.25
01:47:46|4176.25
01:47:48|4176.25
01:47:50|4176.25
01:47:51|4176.25
01:47:51|4176.25
01:47:53|4176.25
01:47:54|4176.25
01:47:55|4176.25
01:47:56|4176.25
01:47:57|4176.25
01:47:58|4176.25
01:47:59|4176.25
01:48:00|4176.25
01:48:01|4176.25
01:48:02|4176.25
01:48:03|4176.25
01:48:05|4177.96
01:48:05|4177.96
01:48:07|4177.96
01:48:08|4177.96
01:48:09|4177.96
01:48:10|4177.96
01:48:11|4177.96
01:48:12|4177.96
01:48:13|4177.96
01:48:14|4177.96
01:48:15|4177.6
01:48:17|4177.6
01:48:19|4177.6
01:48:20|4177.6
01:48:21|4177.6
01:48:22|4177.6
01:48:23|4177.6
01:48:24|4177.6
01:48:25|4177.6
01:48:26|4177.6
01:48:27|4177.6
01:48:28|4177.6
01:48:30|4179.23
01:48:31|4179.23
01:48:32|4179.23
01:48:34|4179.23
01:48:34|4180.42
01:48:36|4181.06
01:48:37|4181.06
01:48:39|4181.06
01:48:40|4181.06
01:48:42|4181.06
01:48:42|4181.21
01:48:44|4181.21
01:48:45|4181.21
01:48:46|4181.21
01:48:47|4181.21
01:48:48|4181.21
01:48:49|4181.21
01:48:50|4181.21
01:48:51|4181.21
01:48:52|4181.21
01:48:53|4181.21
01:48:54|4181.21
01:48:55|4181.21
01:48:56|4181.21
01:48:57|4181.21
01:48:58|4180.93
01:49:00|4180.93
01:49:00|4180.93
01:49:01|4180.93
01:49:02|4180.93
01:49:04|4180.93
01:49:05|4180.93
01:49:06|4180.93
01:49:07|4180.93
01:49:09|4182.08
01:49:10|4182.08
01:49:11|4182.08
01:49:12|4182.08
01:49:13|4182.08
01:49:14|4182.08
01:49:15|4182.08
01:49:16|4182.08
01:49:17|4182.08
01:49:18|4182.08
01:49:20|4182.08
01:49:21|4182.08
01:49:22|4182.08
01:49:23|4182.08
01:49:24|4182.08
01:49:25|4182.08
01:49:26|4182.08
01:49:27|4182.08
01:49:28|4182.08
01:49:29|4182.08
01:49:30|4182.08
01:49:31|4182.08
01:49:32|4182.08
01:49:33|4182.08
01:49:34|4182.08
01:49:35|4182.08
01:49:36|4182.08
01:49:38|4182.08
01:49:39|4182.08
01:49:40|4182.08
01:49:42|4182.08
01:49:42|4182.08
01:49:43|4182.08
01:49:45|4182.08
01:49:46|4182.08
01:49:48|4182.08
01:49:49|4182.08
01:49:50|4182.08
01:49:50|4182.08
01:49:52|4182.08
01:49:53|4182.08
01:49:54|4182.08
01:49:55|4182.08
01:49:56|4182.08
01:49:56|4182.08
01:49:57|4182.08
01:49:59|4182.08
01:49:59|4182.08
01:50:00|4182.08
01:50:02|4182.08
01:50:02|4182.08
01:50:04|4182.08
01:50:04|4182.08
01:50:06|4182.08
01:50:08|4182.08
01:50:08|4182.08
01:50:09|4182.08
01:50:11|4182.08
01:50:12|4182.08
01:50:13|4182.08
01:50:14|4182.08
01:50:15|4182.08
01:50:16|4182.08
01:50:18|4182.08
01:50:19|4182.08
01:50:20|4182.08
01:50:21|4182.08
01:50:22|4182.08
01:50:23|4182.08
01:50:24|4182.08
01:50:25|4182.08
01:50:26|4182.08
01:50:27|4182.08
01:50:28|4182.08
01:50:29|4182.08
01:50:30|4182.08
01:50:31|4182.08
01:50:33|4182.08
01:50:34|4182.08
01:50:35|4182.08
01:50:36|4182.08
01:50:37|4182.08
01:50:39|4182.08
01:50:41|4182.08
01:50:42|4182.08
01:50:44|4176.94
01:50:45|4176.94
01:50:46|4175.8
01:50:47|4175.8
01:50:48|4175.79
01:50:49|4175.79
01:50:51|4175.79
01:50:52|4175.79
01:50:53|4175.79
01:50:53|4175.79
01:50:55|4175.79
01:50:55|4175.79
01:50:57|4175.79
01:50:57|4175.79
01:50:59|4175.79
01:50:59|4175.79
01:51:00|4175.79
01:51:02|4175.79
01:51:03|4175.79
01:51:04|4175.79
01:51:05|4175.79
01:51:06|4175.79
01:51:06|4175.79
01:51:08|4175.6
01:51:09|4175.6
01:51:10|4175.6
01:51:11|4175.6
01:51:12|4175.6
01:51:14|4175.81
01:51:15|4174.31
01:51:16|4174.31
01:51:18|4174.5
01:51:20|4174.85
01:51:20|4174.2
01:51:21|4174.2
01:51:22|4174.2
01:51:23|4174.51
01:51:25|4174.34
01:51:25|4174.75
01:51:26|4174.75
01:51:27|4174.75
01:51:28|4174.75
01:51:30|4174.75
01:51:31|4174.75
01:51:32|4174.75
01:51:33|4174.75
01:51:34|4174.75
01:51:35|4174.75
01:51:36|4174.75
01:51:37|4175.39
01:51:38|4175.83
01:51:40|4175.38
01:51:41|4175.62
01:51:42|4176.01
01:51:43|4176.01
01:51:44|4174.67
01:51:46|4174.67
01:51:47|4175.33
01:51:49|4175.33
01:51:50|4175.33
01:51:51|4175.33
01:51:52|4175.33
01:51:53|4175.67
01:51:54|4175.41
01:51:55|4175.2
01:51:56|4174.5
01:51:57|4174.49
01:51:58|4174.26
01:51:59|4173.3
01:52:00|4173.29
01:52:01|4175.27
01:52:03|4175.27
01:52:04|4175.27
01:52:06|4175.27
01:52:06|4175.27
01:52:09|4173.63
01:52:09|4173.63
01:52:11|4173.63
01:52:12|4173.63
01:52:13|4173.63
01:52:14|4173.63
01:52:15|4173.63
01:52:16|4173.63
01:52:17|4173.63
01:52:18|4173.63
01:52:19|4173.63
01:52:20|4172.81
01:52:21|4172.18
01:52:22|4172.15
01:52:23|4172.14
01:52:24|4172.14
01:52:25|4172.14
01:52:27|4172.14
01:52:28|4172.14
01:52:30|4172.14
01:52:30|4172.14
01:52:31|4172.14
01:52:33|4172.14
01:52:33|4172.14
01:52:34|4172.14
01:52:36|4172.14
01:52:36|4172.14
01:52:37|4172.14
01:52:38|4172.14
01:52:41|4172.14
01:52:41|4172.14
01:52:42|4172.14
01:52:43|4172.14
01:52:45|4172.14
01:52:47|4172.14
01:52:48|4172.14
01:52:49|4172.14
01:52:49|4171.17
01:52:50|4171.17
01:52:51|4171.17
01:52:52|4169.83
01:52:55|4170.17
01:52:55|4170.16
01:52:56|4169.78
01:52:58|4169.76
01:52:59|4169.76
01:53:00|4169.76
01:53:01|4169.76
01:53:02|4169.76
01:53:03|4169.07
01:53:04|4168.39
01:53:05|4168.39
01:53:06|4168.39
01:53:08|4168.39
01:53:09|4168.39
01:53:11|4168.39
01:53:11|4168.39
01:53:12|4168.39
01:53:13|4168.39
01:53:15|4167.86
01:53:16|4166.73
01:53:17|4165.53
01:53:19|4166.14
01:53:19|4166.12
01:53:20|4166.12
01:53:21|4166.12
01:53:22|4166.12
01:53:23|4166.12
01:53:24|4166.12
01:53:26|4166.12
01:53:27|4166.12
01:53:28|4166.12
01:53:29|4166.12
01:53:30|4166.12
01:53:32|4166.73
01:53:33|4166.73
01:53:34|4166.73
01:53:35|4166.73
01:53:35|4166.73
01:53:37|4165.4
01:53:39|4165.51
01:53:39|4164.88
01:53:41|4166.35
01:53:42|4166.53
01:53:44|4165.89
01:53:44|4164.88
01:53:47|4164.99
01:53:48|4164.99
01:53:49|4164.87
01:53:50|4164.87
01:53:51|4164.87
01:53:53|4164.87
01:53:54|4164.87
01:53:54|4164.87
01:53:55|4164.87
01:53:56|4164.87
01:53:57|4164.87
01:53:58|4164.87
01:53:59|4164.87
01:54:00|4164.87
01:54:01|4164.87
01:54:02|4164.87
01:54:03|4164.87
01:54:04|4164.87
01:54:06|4163.58
01:54:06|4163.58
01:54:07|4163.58
01:54:09|4163.58
01:54:10|4163.58
01:54:12|4163.57
01:54:13|4163.36
01:54:14|4163.36
01:54:15|4162.72
01:54:15|4162.72
01:54:17|4162.72
01:54:17|4162.72
01:54:19|4162.72
01:54:20|4162.72
01:54:20|4162.72
01:54:22|4162.72
01:54:23|4162.72
01:54:24|4162.72
01:54:25|4162.72
01:54:26|4162.72
01:54:28|4162.72
01:54:29|4162.72
01:54:29|4162.72
01:54:31|4162.72
01:54:32|4162.72
01:54:33|4162.72
01:54:33|4162.72
01:54:35|4162.72
01:54:36|4162.72
01:54:37|4162.72
01:54:38|4162.72
01:54:39|4162.72
01:54:40|4162.72
01:54:41|4162.72
01:54:43|4162.72
01:54:43|4162.72
01:54:45|4162.72
01:54:47|4167.4
01:54:49|4167.4
01:54:49|4167.4
01:54:50|4167.4
01:54:51|4167.4
01:54:52|4171.36
01:54:54|4171.36
01:54:54|4171.36
01:54:55|4171.36
01:54:56|4171.36
01:54:58|4171.36
01:54:58|4171.36
01:54:59|4171.36
01:55:01|4171.36
01:55:01|4171.36
01:55:04|4171.36
01:55:05|4170.57
01:55:06|4171.02
01:55:07|4171.77
01:55:08|4171.77
01:55:09|4171.77
01:55:10|4171.77
01:55:11|4171.77
01:55:12|4171.77
01:55:13|4171.77
01:55:14|4172.9
01:55:15|4172.9
01:55:16|4172.9
01:55:17|4173.03
01:55:19|4173.03
01:55:20|4175.69
01:55:21|4175.69
01:55:22|4176.1
01:55:23|4174.89
01:55:24|4174.89
01:55:25|4174.89
01:55:26|4174.89
01:55:27|4174.89
01:55:28|4174.89
01:55:29|4174.89
01:55:30|4174.89
01:55:31|4174.89
01:55:32|4174.89
01:55:33|4174.89
01:55:34|4174.89
01:55:35|4174.89
01:55:36|4174.89
01:55:38|4174.89
01:55:38|4174.89
01:55:40|4174.89
01:55:40|4174.89
01:55:41|4174.89
01:55:43|4174.89
01:55:43|4174.89
01:55:46|4174.89
01:55:46|4174.89
01:55:47|4174.89
01:55:48|4174.89
01:55:49|4174.89
01:55:50|4174.89
01:55:52|4174.89
01:55:53|4174.89
01:55:54|4173.11
01:55:55|4173.11
01:55:57|4173.11
01:55:57|4173.11
01:55:59|4173.11
01:56:00|4173.11
01:56:01|4173.11
01:56:02|4173.11
01:56:02|4173.11
01:56:04|4170.67
01:56:05|4170.67
01:56:05|4170.67
01:56:07|4170.67
01:56:09|4170.67
01:56:10|4170.67
01:56:11|4170.67
01:56:12|4170.67
01:56:14|4169.17
01:56:16|4168.74
01:56:18|4170.05
01:56:18|4168.49
01:56:19|4168.49
01:56:20|4168.49
01:56:21|4168.49
01:56:22|4168.49
01:56:23|4168.49
01:56:24|4168.49
01:56:25|4168.49
01:56:26|4168.49
01:56:27|4168.49
01:56:28|4168.49
01:56:29|4168.49
01:56:31|4168.49
01:56:31|4168.49
01:56:32|4168.49
01:56:33|4168.49
01:56:34|4168.49
01:56:35|4168.49
01:56:36|4168.49
01:56:37|4168.49
01:56:38|4168.49
01:56:39|4168.49
01:56:40|4168.49
01:56:41|4168.49
01:56:42|4168.49
01:56:44|4168.49
01:56:46|4168.49
01:56:48|4168.49
01:56:49|4168.49
01:56:50|4168.49
01:56:51|4168.49
01:56:52|4168.49
01:56:54|4168.49
01:56:55|4168.49
01:56:56|4168.49
01:56:57|4168.49
01:56:58|4168.49
01:56:59|4168.49
01:57:00|4168.49
01:57:01|4168.49
01:57:02|4168.49
01:57:03|4168.49
01:57:04|4168.49
01:57:06|4168.49
01:57:07|4168.49
01:57:09|4168.49
01:57:09|4168.49
01:57:11|4168.49
01:57:12|4168.49
01:57:12|4168.49
01:57:13|4168.49
01:57:15|4168.49
01:57:16|4168.49
01:57:17|4168.49
01:57:18|4168.49
01:57:19|4168.49
01:57:20|4168.49
01:57:21|4168.49
01:57:22|4168.49
01:57:23|4168.49
01:57:25|4168.49
01:57:25|4168.49
01:57:26|4168.49
01:57:27|4168.49
01:57:29|4168.49
01:57:30|4168.49
01:57:31|4168.49
01:57:31|4168.49
01:57:33|4168.49
01:57:33|4168.49
01:57:35|4168.49
01:57:35|4168.49
01:57:37|4168.49
01:57:38|4168.49
01:57:39|4168.49
01:57:39|4168.49
01:57:40|4168.49
01:57:41|4168.49
01:57:42|4168.49
01:57:43|4168.49
01:57:44|4168.49
01:57:45|4176.18
01:57:47|4176.18
01:57:47|4176.18
01:57:50|4176.18
01:57:51|4176.18
01:57:51|4176.18
01:57:52|4176.18
01:57:53|4176.18
01:57:54|4176.18
01:57:55|4176.18
01:57:56|4176.18
01:57:57|4176.18
01:57:58|4176.18
01:57:59|4176.18
01:58:00|4176.18
01:58:01|4176.18
01:58:02|4176.18
01:58:03|4176.18
01:58:04|4176.18
01:58:05|4176.18
01:58:06|4176.18
01:58:08|4176.18
01:58:09|4176.18
01:58:10|4173.93
01:58:11|4173.93
01:58:13|4173.93
01:58:13|4173.93
01:58:14|4173.93
01:58:16|4173.93
01:58:17|4173.93
01:58:18|4173.93
01:58:19|4173.93
01:58:20|4173.85
01:58:21|4173.85
01:58:22|4173.85
01:58:23|4173.85
01:58:24|4173.85
01:58:25|4173.85
01:58:26|4173.85
01:58:27|4173.85
01:58:28|4173.85
01:58:29|4173.85
01:58:30|4173.85
01:58:31|4173.85
01:58:32|4173.85
01:58:33|4173.85
01:58:34|4173.85
01:58:35|4173.85
01:58:36|4173.85
01:58:38|4173.85
01:58:38|4173.85
01:58:41|4173.85
01:58:41|4173.85
01:58:42|4174.96
01:58:44|4174.96
01:58:44|4174.96
01:58:47|4174.96
01:58:47|4174.96
01:58:48|4174.96
01:58:49|4174.96
01:58:50|4174.96
01:58:51|4174.96
01:58:53|4174.96
01:58:54|4174.96
01:58:55|4174.96
01:58:57|4175.58
01:58:59|4175.58
01:58:59|4175.58
01:59:00|4175.58
01:59:01|4175.58
01:59:02|4175.58
01:59:03|4175.58
01:59:04|4175.58
01:59:06|4175.58
01:59:08|4175.58
01:59:09|4175.58
01:59:10|4175.58
01:59:11|4175.58
01:59:11|4175.58
01:59:13|4174.78
01:59:14|4174.78
01:59:16|4174.78
01:59:17|4174.78
01:59:17|4174.78
01:59:19|4174.78
01:59:19|4174.78
01:59:20|4174.78
01:59:22|4174.78
01:59:22|4174.78
01:59:25|4174.78
01:59:26|4174.78
01:59:27|4175.
01:59:28|4175.
01:59:29|4175.
01:59:30|4175.
01:59:31|4175.
01:59:33|4175.
01:59:34|4175.
01:59:35|4175.
01:59:35|4175.
01:59:37|4175.
01:59:37|4175.
01:59:39|4175.
01:59:40|4175.
01:59:40|4175.
01:59:41|4175.
01:59:43|4175.
01:59:44|4175.
01:59:45|4175.
01:59:45|4175.
01:59:48|4175.
01:59:48|4175.
01:59:49|4175.
01:59:51|4175.
01:59:51|4175.
01:59:52|4175.
01:59:53|4175.
01:59:55|4175.
01:59:56|4175.
01:59:58|4175.
01:59:59|4175.
02:00:01|4175.
02:00:02|4175.
02:00:04|4175.
02:00:04|4175.
02:00:05|4175.
02:00:07|4175.
02:00:09|4175.
02:00:10|4175.
02:00:11|4175.
02:00:11|4175.
02:00:14|4175.
02:00:14|4175.
02:00:15|4175.
02:00:16|4175.
02:00:17|4175.
02:00:19|4175.
02:00:20|4175.
02:00:22|4175.
02:00:23|4175.
02:00:24|4175.
02:00:25|4175.
02:00:26|4175.
02:00:28|4175.
02:00:29|4175.
02:00:30|4175.
02:00:31|4175.
02:00:32|4175.
02:00:33|4175.
02:00:34|4175.
02:00:35|4175.
02:00:36|4175.
02:00:37|4175.
02:00:38|4175.
02:00:39|4175.
02:00:40|4175.
02:00:42|4175.
02:00:42|4175.
02:00:43|4175.
02:00:45|4175.
02:00:46|4175.
02:00:47|4175.
02:00:47|4175.
02:00:49|4175.
02:00:51|4175.
02:00:51|4175.
02:00:52|4175.
02:00:53|4175.
02:00:54|4175.
02:00:55|4175.
02:00:56|4175.
02:00:57|4175.
02:00:59|4175.
02:00:59|4175.
02:01:00|4175.
02:01:02|4175.
02:01:03|4175.
02:01:04|4175.
02:01:05|4175.
02:01:06|4175.
02:01:08|4175.
02:01:08|4175.
02:01:09|4175.
02:01:10|4175.
02:01:11|4175.
02:01:12|4175.
02:01:14|4175.
02:01:15|4175.
02:01:17|4172.12
02:01:18|4172.12
02:01:19|4172.12
02:01:20|4172.12
02:01:21|4172.12
02:01:23|4172.12
02:01:23|4172.12
02:01:25|4172.12
02:01:25|4178.06
02:01:27|4178.06
02:01:27|4178.06
02:01:28|4178.06
02:01:30|4179.03
02:01:31|4179.03
02:01:32|4178.07
02:01:33|4179.42
02:01:34|4180.12
02:01:35|4180.12
02:01:36|4180.79
02:01:37|4180.79
02:01:38|4180.79
02:01:39|4180.79
02:01:40|4180.79
02:01:41|4180.79
02:01:42|4180.79
02:01:44|4180.79
02:01:45|4180.79
02:01:46|4180.79
02:01:47|4180.79
02:01:49|4180.79
02:01:51|4180.79
02:01:51|4180.79
02:01:52|4181.85
02:01:54|4181.85
02:01:55|4182.1
02:01:56|4182.1
02:01:57|4182.1
02:01:59|4182.1
02:02:01|4182.1
02:02:01|4182.1
02:02:03|4182.1
02:02:04|4182.1
02:02:06|4182.68
02:02:06|4182.68
02:02:07|4182.68
02:02:09|4183.57
02:02:10|4183.57
02:02:12|4183.72
02:02:13|4184.23
02:02:13|4184.42
02:02:15|4184.42
02:02:16|4184.42
02:02:17|4184.42
02:02:18|4183.62
02:02:19|4183.62
02:02:20|4183.62
02:02:22|4183.62
02:02:23|4182.63
02:02:23|4182.63
02:02:25|4182.63
02:02:26|4182.63
02:02:27|4182.63
02:02:28|4182.63
02:02:29|4182.63
02:02:29|4182.63
02:02:30|4182.63
02:02:33|4182.63
02:02:33|4182.63
02:02:34|4182.63
02:02:35|4182.63
02:02:36|4182.63
02:02:37|4182.63
02:02:38|4182.63
02:02:40|4182.63
02:02:40|4182.63
02:02:41|4182.63
02:02:42|4182.63
02:02:43|4182.63
02:02:44|4182.63
02:02:45|4182.63
02:02:46|4182.63
02:02:47|4182.63
02:02:48|4182.63
02:02:50|4182.63
02:02:52|4182.63
02:02:52|4182.63
02:02:53|4182.63
02:02:55|4182.63
02:02:55|4182.63
02:02:58|4182.63
02:02:58|4182.63
02:03:01|4182.63
02:03:02|4182.63
02:03:02|4184.28
02:03:04|4184.28
02:03:04|4184.28
02:03:05|4184.28
02:03:07|4184.28
02:03:08|4184.43
02:03:08|4184.43
02:03:09|4184.43
02:03:11|4184.43
02:03:12|4184.43
02:03:13|4184.43
02:03:14|4185.33
02:03:15|4185.33
02:03:16|4185.33
02:03:17|4185.33
02:03:18|4185.33
02:03:20|4185.33
02:03:21|4185.33
02:03:22|4185.33
02:03:23|4185.33
02:03:24|4185.33
02:03:25|4185.33
02:03:25|4185.33
02:03:27|4185.33
02:03:28|4185.33
02:03:29|4185.33
02:03:30|4185.33
02:03:31|4185.33
02:03:33|4183.66
02:03:35|4183.66
02:03:36|4183.66
02:03:38|4183.33
02:03:38|4183.33
02:03:40|4183.33
02:03:41|4183.33
02:03:42|4183.33
02:03:42|4183.33
02:03:44|4183.33
02:03:45|4183.33
02:03:46|4183.33
02:03:47|4183.33
02:03:48|4183.33
02:03:49|4183.33
02:03:50|4183.33
02:03:52|4183.33
02:03:53|4183.33
02:03:53|4183.33
02:03:54|4183.33
02:03:55|4183.33
02:03:56|4183.33
02:03:57|4183.33
02:03:58|4183.33
02:04:00|4183.33
02:04:01|4183.33
02:04:02|4183.33
02:04:03|4183.33
02:04:04|4183.33
02:04:06|4183.33
02:04:07|4183.33
02:04:07|4183.33
02:04:08|4183.33
02:04:09|4183.33
02:04:10|4183.33
02:04:11|4183.33
02:04:13|4181.4
02:04:14|4181.4
02:04:16|4181.4
02:04:16|4181.4
02:04:18|4181.4
02:04:19|4181.4
02:04:20|4181.4
02:04:22|4181.4
02:04:22|4181.4
02:04:24|4181.86
02:04:25|4181.86
02:04:27|4181.86
02:04:28|4181.86
02:04:28|4181.86
02:04:30|4181.86
02:04:30|4181.86
02:04:32|4181.86
02:04:33|4181.86
02:04:33|4183.99
02:04:34|4183.99
02:04:35|4183.99
02:04:36|4183.99
02:04:37|4183.99
02:04:39|4182.71
02:04:39|4182.71
02:04:40|4182.71
02:04:41|4182.71
02:04:42|4182.71
02:04:43|4182.71
02:04:44|4182.71
02:04:45|4182.71
02:04:46|4182.71
02:04:47|4182.71
02:04:48|4182.71
02:04:49|4182.71
02:04:51|4182.71
02:04:52|4182.71
02:04:53|4182.71
02:04:54|4182.71
02:04:55|4182.71
02:04:56|4182.71
02:04:57|4182.71
02:04:59|4182.71
02:05:00|4182.71
02:05:01|4182.71
02:05:02|4182.71
02:05:03|4182.71
02:05:04|4182.71
02:05:05|4182.71
02:05:06|4182.71
02:05:06|4182.71
02:05:08|4182.71
02:05:09|4182.71
02:05:11|4182.71
02:05:11|4182.71
02:05:12|4182.71
02:05:13|4182.71
02:05:15|4182.71
02:05:15|4182.71
02:05:16|4182.71
02:05:19|4182.71
02:05:20|4182.71
02:05:21|4182.71
02:05:22|4182.71
02:05:23|4182.71
02:05:24|4182.71
02:05:25|4182.71
02:05:26|4182.71
02:05:28|4182.71
02:05:28|4182.71
02:05:29|4182.71
02:05:31|4180.56
02:05:32|4180.56
02:05:32|4180.56
02:05:34|4180.56
02:05:35|4180.56
02:05:36|4180.56
02:05:36|4180.56
02:05:37|4180.56
02:05:38|4180.56
02:05:40|4180.29
02:05:40|4180.29
02:05:42|4180.29
02:05:42|4180.29
02:05:44|4180.29
02:05:45|4180.29
02:05:45|4180.29
02:05:46|4178.81
02:05:48|4178.81
02:05:48|4178.81
02:05:50|4178.81
02:05:51|4178.81
02:05:52|4178.11
02:05:53|4177.27
02:05:54|4177.27
02:05:55|4177.27
02:05:57|4176.32
02:05:57|4176.32
02:05:59|4176.48
02:05:59|4176.48
02:06:01|4176.48
02:06:01|4174.07
02:06:03|4172.96
02:06:04|4172.96
02:06:05|4174.38
02:06:07|4174.38
02:06:09|4174.38
02:06:09|4174.38
02:06:11|4174.32
02:06:12|4174.32
02:06:13|4174.32
02:06:14|4174.32
02:06:15|4174.31
02:06:16|4174.31
02:06:17|4174.31
02:06:18|4174.31
02:06:19|4174.31
02:06:20|4174.31
02:06:21|4174.31
02:06:22|4174.31
02:06:24|4174.31
02:06:24|4174.31
02:06:25|4174.31
02:06:27|4174.31
02:06:27|4174.31
02:06:28|4174.31
02:06:29|4174.31
02:06:30|4173.39
02:06:32|4173.39
02:06:32|4173.39
02:06:33|4173.39
02:06:35|4173.39
02:06:36|4173.39
02:06:37|4173.39
02:06:38|4173.39
02:06:39|4173.39
02:06:39|4173.39
02:06:40|4173.39
02:06:42|4173.39
02:06:42|4173.39
02:06:44|4172.09
02:06:44|4172.09
02:06:45|4172.09
02:06:46|4172.09
02:06:47|4172.09
02:06:49|4172.09
02:06:50|4172.09
02:06:50|4172.09
02:06:51|4172.09
02:06:53|4172.09
02:06:54|4172.09
02:06:54|4172.09
02:06:56|4172.09
02:06:57|4172.09
02:06:58|4172.09
02:06:59|4172.09
02:07:00|4172.09
02:07:01|4172.09
02:07:02|4172.09
02:07:03|4172.09
02:07:04|4172.09
02:07:05|4172.09
02:07:06|4172.09
02:07:08|4172.09
02:07:08|4172.09
02:07:10|4172.09
02:07:11|4172.09
02:07:12|4172.09
02:07:13|4172.09
02:07:14|4172.09
02:07:15|4172.09
02:07:16|4172.09
02:07:17|4172.09
02:07:18|4172.09
02:07:19|4172.09
02:07:20|4172.09
02:07:21|4172.09
02:07:22|4172.09
02:07:23|4172.09
02:07:24|4172.09
02:07:25|4172.09
02:07:26|4172.09
02:07:27|4172.09
02:07:28|4172.09
02:07:29|4172.09
02:07:30|4172.09
02:07:31|4172.09
02:07:32|4172.09
02:07:33|4172.09
02:07:34|4172.09
02:07:35|4172.09
02:07:36|4172.09
02:07:37|4172.09
02:07:38|4172.09
02:07:39|4172.09
02:07:40|4167.87
02:07:41|4167.87
02:07:42|4167.87
02:07:43|4167.87
02:07:44|4167.86
02:07:45|4167.52
02:07:46|4166.13
02:07:47|4166.18
02:07:48|4165.97
02:07:49|4166.01
02:07:50|4166.01
02:07:51|4165.8
02:07:52|4166.
02:07:53|4166.
02:07:55|4165.79
02:07:56|4165.68
02:07:56|4164.24
02:07:58|4163.64
02:07:58|4163.64
02:07:59|4163.64
02:08:00|4163.64
02:08:01|4162.22
02:08:02|4161.54
02:08:05|4160.75
02:08:06|4159.96
02:08:06|4159.9
02:08:08|4160.57
02:08:08|4160.1
02:08:09|4160.61
02:08:11|4159.74
02:08:11|4160.22
02:08:12|4160.22
02:08:13|4159.46
02:08:14|4159.58
02:08:16|4159.44
02:08:18|4158.38
02:08:19|4158.38
02:08:20|4158.38
02:08:21|4158.38
02:08:21|4158.38
02:08:23|4158.38
02:08:24|4158.38
02:08:25|4158.38
02:08:26|4158.38
02:08:27|4158.38
02:08:28|4158.38
02:08:29|4158.38
02:08:30|4158.38
02:08:30|4157.93
02:08:31|4157.93
02:08:33|4157.93
02:08:33|4157.93
02:08:35|4157.93
02:08:36|4157.93
02:08:37|4157.93
02:08:38|4157.93
02:08:39|4157.93
02:08:40|4157.93
02:08:41|4157.93
02:08:42|4157.93
02:08:43|4157.93
02:08:44|4157.93
02:08:45|4157.93
02:08:46|4157.93
02:08:47|4157.93
02:08:48|4157.93
02:08:49|4157.93
02:08:50|4155.22
02:08:51|4155.22
02:08:52|4155.22
02:08:53|4154.7
02:08:54|4154.7
02:08:55|4154.7
02:08:56|4154.7
02:08:57|4154.7
02:08:58|4154.7
02:09:00|4154.7
02:09:00|4154.7
02:09:02|4154.7
02:09:03|4154.7
02:09:04|4154.7
02:09:04|4154.7
02:09:05|4157.92
02:09:06|4157.92
02:09:07|4157.92
02:09:09|4157.92
02:09:09|4157.92
02:09:10|4157.92
02:09:11|4157.92
02:09:12|4157.92
02:09:13|4157.92
02:09:16|4157.92
02:09:16|4157.92
02:09:18|4157.92
02:09:18|4157.92
02:09:19|4157.92
02:09:21|4157.92
02:09:22|4157.92
02:09:23|4157.92
02:09:24|4156.34
02:09:25|4156.34
02:09:26|4156.34
02:09:27|4156.34
02:09:28|4156.34
02:09:29|4156.34
02:09:30|4156.34
02:09:31|4156.34
02:09:32|4156.34
02:09:33|4156.34
02:09:34|4156.34
02:09:35|4156.34
02:09:36|4156.38
02:09:37|4156.38
02:09:38|4156.38
02:09:39|4156.38
02:09:40|4156.38
02:09:41|4156.38
02:09:42|4156.38
02:09:43|4156.38
02:09:44|4156.38
02:09:45|4156.38
02:09:46|4156.38
02:09:47|4156.38
02:09:48|4156.38
02:09:49|4156.38
02:09:50|4156.38
02:09:51|4156.38
02:09:52|4156.38
02:09:53|4156.38
02:09:54|4156.38
02:09:55|4156.38
02:09:56|4156.38
02:09:58|4156.38
02:09:59|4156.38
02:10:00|4156.38
02:10:00|4156.38
02:10:01|4156.38
02:10:03|4156.38
02:10:03|4156.38
02:10:04|4156.38
02:10:05|4156.38
02:10:07|4156.38
02:10:07|4156.38
02:10:09|4156.38
02:10:09|4156.38
02:10:12|4156.38
02:10:12|4156.38
02:10:13|4156.38
02:10:14|4156.38
02:10:15|4156.38
02:10:16|4156.38
02:10:17|4152.62
02:10:18|4152.62
02:10:19|4152.62
02:10:20|4152.62
02:10:22|4152.62
02:10:22|4152.62
02:10:24|4152.62
02:10:24|4152.62
02:10:26|4152.62
02:10:27|4152.62
02:10:28|4152.62
02:10:29|4152.62
02:10:30|4152.62
02:10:32|4152.62
02:10:33|4152.62
02:10:34|4152.62
02:10:35|4152.62
02:10:36|4152.62
02:10:37|4152.62
02:10:38|4152.62
02:10:39|4152.62
02:10:40|4152.62
02:10:41|4152.62
02:10:42|4152.62
02:10:43|4152.62
02:10:44|4152.62
02:10:45|4152.62
02:10:46|4152.62
02:10:47|4152.62
02:10:48|4152.62
02:10:49|4152.62
02:10:50|4152.62
02:10:51|4152.62
02:10:52|4152.62
02:10:53|4152.62
02:10:54|4152.62
02:10:55|4152.62
02:10:56|4152.62
02:10:57|4153.38
02:10:58|4153.38
02:10:59|4153.38
02:11:00|4153.38
02:11:01|4153.38
02:11:02|4153.38
02:11:04|4153.38
02:11:05|4153.38
02:11:06|4153.38
02:11:07|4153.38
02:11:09|4153.38
02:11:10|4153.38
02:11:12|4153.38
02:11:13|4153.38
02:11:14|4153.38
02:11:15|4153.38
02:11:16|4153.38
02:11:17|4153.38
02:11:19|4153.38
02:11:20|4157.93
02:11:21|4157.93
02:11:22|4157.93
02:11:23|4157.93
02:11:24|4157.93
02:11:25|4157.93
02:11:26|4157.93
02:11:27|4157.93
02:11:29|4157.93
02:11:30|4159.54
02:11:30|4159.54
02:11:32|4159.54
02:11:33|4159.54
02:11:34|4159.54
02:11:35|4159.54
02:11:36|4159.54
02:11:36|4159.54
02:11:38|4159.54
02:11:38|4159.54
02:11:40|4159.54
02:11:40|4159.54
02:11:41|4159.54
02:11:42|4159.54
02:11:44|4160.66
02:11:46|4161.47
02:11:46|4161.47
02:11:47|4161.47
02:11:48|4161.47
02:11:49|4161.47
02:11:50|4161.47
02:11:52|4161.47
02:11:52|4161.47
02:11:53|4161.47
02:11:54|4161.47
02:11:55|4161.47
02:11:56|4161.47
02:11:57|4161.47
02:11:58|4161.47
02:12:00|4161.47
02:12:00|4161.47
02:12:03|4161.47
02:12:03|4161.47
02:12:04|4161.47
02:12:06|4161.47
02:12:06|4161.47
02:12:08|4163.97
02:12:10|4163.97
02:12:11|4163.97
02:12:12|4163.97
02:12:12|4163.97
02:12:14|4163.97
02:12:15|4163.97
02:12:16|4163.97
02:12:17|4163.97
02:12:18|4163.97
02:12:20|4163.97
02:12:20|4163.97
02:12:21|4163.97
02:12:23|4163.97
02:12:23|4163.97
02:12:25|4163.97
02:12:27|4163.97
02:12:28|4163.97
02:12:29|4163.97
02:12:30|4163.97
02:12:31|4163.97
02:12:32|4163.97
02:12:34|4163.97
02:12:34|4163.97
02:12:35|4163.97
02:12:37|4163.97
02:12:37|4163.97
02:12:39|4163.97
02:12:39|4163.97
02:12:41|4163.97
02:12:41|4163.97
02:12:43|4164.02
02:12:44|4164.02
02:12:45|4164.02
02:12:45|4164.02
02:12:47|4164.02
02:12:48|4164.02
02:12:49|4164.02
02:12:50|4164.02
02:12:51|4164.02
02:12:53|4164.02
02:12:53|4164.02
02:12:54|4164.02
02:12:55|4164.02
02:12:56|4164.02
02:12:57|4164.02
02:12:58|4164.02
02:12:59|4164.02
02:13:00|4164.02
02:13:02|4164.02
02:13:03|4164.02
02:13:04|4164.02
02:13:05|4164.79
02:13:05|4164.79
02:13:06|4164.79
02:13:09|4164.79
02:13:09|4164.79
02:13:10|4164.79
02:13:12|4164.79
02:13:13|4164.79
02:13:14|4164.79
02:13:15|4164.79
02:13:16|4164.79
02:13:17|4164.79
02:13:18|4164.79
02:13:19|4164.79
02:13:20|4164.79
02:13:21|4164.79
02:13:22|4164.79
02:13:23|4164.79
02:13:24|4164.79
02:13:26|4164.79
02:13:26|4164.79
02:13:27|4164.79
02:13:29|4164.79
02:13:30|4164.79
02:13:31|4164.79
02:13:32|4164.79
02:13:33|4164.79
02:13:34|4164.79
02:13:35|4164.79
02:13:36|4164.79
02:13:37|4164.79
02:13:38|4164.79
02:13:39|4164.79
02:13:40|4159.5
02:13:41|4159.5
02:13:43|4159.5
02:13:44|4159.5
02:13:45|4159.5
02:13:46|4159.5
02:13:47|4159.5
02:13:47|4159.5
02:13:48|4159.5
02:13:49|4159.5
02:13:51|4159.5
02:13:51|4159.5
02:13:54|4157.21
02:13:54|4157.21
02:13:55|4157.21
02:13:56|4157.5
02:13:57|4157.5
02:13:58|4157.5
02:13:59|4157.21
02:14:00|4157.14
02:14:01|4157.14
02:14:03|4157.14
02:14:04|4157.14
02:14:05|4157.14
02:14:06|4157.14
02:14:08|4155.07
02:14:08|4154.67
02:14:10|4154.43
02:14:11|4154.43
02:14:11|4154.36
02:14:12|4154.49
02:14:14|4154.4
02:14:15|4154.51
02:14:16|4154.41
02:14:17|4154.53
02:14:18|4154.53
02:14:19|4154.53
02:14:20|4155.07
02:14:21|4155.07
02:14:22|4155.07
02:14:23|4155.07
02:14:24|4155.07
02:14:24|4155.07
02:14:26|4155.4
02:14:27|4155.4
02:14:28|4155.4
02:14:29|4155.07
02:14:30|4154.95
02:14:32|4154.29
02:14:32|4153.68
02:14:33|4153.65
02:14:34|4153.63
02:14:36|4153.63
02:14:37|4153.65
02:14:38|4153.63
02:14:39|4153.6
02:14:41|4153.66
02:14:41|4153.12
02:14:43|4153.11
02:14:43|4153.11
02:14:44|4153.1
02:14:45|4153.01
02:14:47|4151.83
02:14:47|4151.84
02:14:48|4151.79
02:14:49|4151.79
02:14:51|4151.84
02:14:51|4152.87
02:14:52|4152.87
02:14:53|4152.32
02:14:56|4152.24
02:14:56|4152.17
02:14:57|4151.61
02:14:58|4151.57
02:14:59|4151.63
02:15:00|4151.61
02:15:02|4151.64
02:15:03|4152.42
02:15:04|4152.42
02:15:06|4152.42
02:15:08|4152.42
02:15:08|4152.42
02:15:11|4152.42
02:15:11|4152.42
02:15:13|4152.87
02:15:14|4152.87
02:15:15|4152.87
02:15:16|4152.32
02:15:18|4152.3
02:15:18|4151.61
02:15:21|4152.33
02:15:21|4152.33
02:15:22|4152.33
02:15:24|4152.33
02:15:25|4152.33
02:15:27|4152.33
02:15:28|4152.33
02:15:29|4152.33
02:15:30|4152.33
02:15:31|4152.33
02:15:32|4152.33
02:15:33|4152.33
02:15:34|4152.33
02:15:35|4152.33
02:15:36|4152.33
02:15:37|4152.33
02:15:38|4152.33
02:15:39|4152.33
02:15:40|4150.31
02:15:41|4150.31
02:15:42|4150.88
02:15:43|4150.88
02:15:44|4150.88
02:15:45|4150.88
02:15:47|4150.88
02:15:48|4151.44
02:15:49|4151.44
02:15:49|4151.44
02:15:51|4151.44
02:15:52|4151.58
02:15:53|4151.58
02:15:54|4152.12
02:15:55|4155.06
02:15:57|4155.06
02:15:57|4155.06
02:15:58|4155.06
02:15:59|4155.06
02:16:00|4155.06
02:16:01|4155.06
02:16:03|4155.06
02:16:05|4155.06
02:16:07|4155.06
02:16:08|4155.06
02:16:10|4150.95
02:16:11|4150.95
02:16:13|4150.95
02:16:14|4150.95
02:16:15|4150.95
02:16:15|4150.95
02:16:18|4150.95
02:16:18|4150.95
02:16:20|4150.95
02:16:20|4150.95
02:16:21|4150.95
02:16:22|4150.95
02:16:24|4150.95
02:16:24|4150.95
02:16:25|4150.95
02:16:27|4150.95
02:16:27|4150.95
02:16:28|4150.95
02:16:29|4150.95
02:16:31|4150.95
02:16:31|4150.95
02:16:32|4150.95
02:16:34|4150.95
02:16:35|4150.95
02:16:35|4150.95
02:16:36|4150.95
02:16:37|4150.95
02:16:38|4150.95
02:16:40|4150.95
02:16:41|4150.95
02:16:41|4150.95
02:16:42|4150.95
02:16:44|4150.95
02:16:44|4150.95
02:16:45|4150.95
02:16:47|4150.95
02:16:48|4150.95
02:16:49|4150.95
02:16:50|4150.95
02:16:51|4150.95
02:16:52|4150.95
02:16:53|4150.95
02:16:54|4150.95
02:16:55|4150.95
02:16:57|4150.95
02:16:58|4150.95
02:16:59|4150.95
02:17:00|4150.95
02:17:01|4150.95
02:17:02|4150.95
02:17:03|4150.95
02:17:04|4150.95
02:17:06|4150.95
02:17:07|4149.63
02:17:09|4149.63
02:17:09|4149.63
02:17:11|4149.63
02:17:11|4149.63
02:17:13|4149.63
02:17:14|4149.63
02:17:16|4149.63
02:17:18|4149.63
02:17:18|4149.63
02:17:20|4149.63
02:17:21|4149.63
02:17:22|4149.63
02:17:24|4149.63
02:17:25|4149.63
02:17:26|4149.63
02:17:27|4149.63
02:17:28|4149.63
02:17:29|4149.63
02:17:30|4150.45
02:17:31|4150.45
02:17:33|4150.45
02:17:34|4150.45
02:17:35|4150.45
02:17:35|4150.45
02:17:37|4150.45
02:17:38|4150.45
02:17:40|4150.45
02:17:40|4150.45
02:17:42|4154.09
02:17:43|4156.14
02:17:44|4156.14
02:17:45|4156.14
02:17:46|4156.14
02:17:47|4156.14
02:17:48|4156.14
02:17:49|4156.14
02:17:50|4157.3
02:17:51|4157.3
02:17:52|4157.3
02:17:53|4157.3
02:17:54|4157.3
02:17:55|4157.3
02:17:56|4157.3
02:17:57|4157.3
02:17:58|4157.3
02:17:59|4157.3
02:18:00|4157.83
02:18:01|4158.95
02:18:02|4158.95
02:18:03|4158.95
02:18:05|4160.55
02:18:07|4160.89
02:18:08|4161.06
02:18:09|4161.06
02:18:11|4161.06
02:18:12|4160.93
02:18:13|4160.93
02:18:15|4160.93
02:18:15|4160.93
02:18:17|4160.93
02:18:18|4160.93
02:18:18|4160.93
02:18:19|4160.93
02:18:20|4160.93
02:18:22|4160.93
02:18:23|4160.93
02:18:23|4160.93
02:18:25|4160.93
02:18:26|4160.93
02:18:27|4160.93
02:18:27|4160.93
02:18:29|4160.93
02:18:30|4160.93
02:18:31|4160.93
02:18:31|4160.93
02:18:33|4160.93
02:18:34|4160.93
02:18:35|4160.93
02:18:36|4160.93
02:18:36|4160.93
02:18:38|4160.93
02:18:40|4160.93
02:18:40|4160.93
02:18:42|4160.93
02:18:42|4160.66
02:18:43|4160.66
02:18:44|4160.66
02:18:45|4160.66
02:18:46|4160.66
02:18:47|4160.66
02:18:48|4160.66
02:18:50|4160.66
02:18:50|4160.66
02:18:52|4160.66
02:18:52|4160.66
02:18:53|4160.66
02:18:54|4160.66
02:18:56|4160.66
02:18:56|4160.66
02:18:57|4158.33
02:18:58|4158.33
02:18:59|4158.33
02:19:00|4158.33
02:19:01|4158.33
02:19:03|4158.33
02:19:04|4158.33
02:19:04|4158.33
02:19:06|4158.33
02:19:07|4158.33
02:19:08|4158.33
02:19:10|4158.33
02:19:11|4158.33
02:19:13|4158.33
02:19:14|4158.33
02:19:15|4158.33
02:19:16|4158.33
02:19:17|4158.33
02:19:19|4158.33
02:19:19|4158.33
02:19:20|4158.33
02:19:21|4158.33
02:19:22|4158.33
02:19:24|4158.33
02:19:25|4158.33
02:19:25|4158.33
02:19:27|4158.33
02:19:27|4158.33
02:19:28|4158.33
02:19:29|4158.33
02:19:30|4158.33
02:19:31|4158.33
02:19:32|4158.33
02:19:33|4158.33
02:19:34|4153.92
02:19:35|4154.46
02:19:36|4154.6
02:19:37|4154.6
02:19:38|4154.6
02:19:39|4154.6
02:19:40|4154.6
02:19:42|4154.62
02:19:42|4153.87
02:19:43|4153.85
02:19:44|4153.79
02:19:45|4153.79
02:19:46|4153.79
02:19:47|4154.62
02:19:49|4153.58
02:19:49|4153.57
02:19:50|4153.57
02:19:51|4153.57
02:19:52|4153.57
02:19:53|4153.57
02:19:54|4153.57
02:19:55|4153.57
02:19:56|4153.01
02:19:57|4153.01
02:19:58|4152.13
02:19:59|4151.91
02:20:00|4152.
02:20:01|4152.03
02:20:02|4152.39
02:20:03|4151.1
02:20:05|4150.57
02:20:06|4150.81
02:20:08|4150.81
02:20:09|4150.55
02:20:11|4150.69
02:20:12|4150.62
02:20:12|4150.62
02:20:15|4150.62
02:20:16|4150.62
02:20:17|4150.62
02:20:18|4150.62
02:20:19|4150.62
02:20:20|4150.62
02:20:21|4150.62
02:20:22|4150.62
02:20:24|4151.07
02:20:25|4151.07
02:20:26|4151.59
02:20:27|4151.59
02:20:28|4151.59
02:20:29|4151.59
02:20:30|4151.59
02:20:31|4151.59
02:20:32|4151.59
02:20:33|4151.59
02:20:34|4151.59
02:20:35|4151.59
02:20:36|4151.59
02:20:37|4151.59
02:20:38|4151.59
02:20:39|4151.59
02:20:41|4151.59
02:20:41|4151.59
02:20:42|4151.59
02:20:43|4151.59
02:20:44|4151.59
02:20:45|4151.59
02:20:46|4151.59
02:20:47|4151.59
02:20:49|4151.59
02:20:50|4151.59
02:20:51|4151.59
02:20:52|4151.59
02:20:53|4151.59
02:20:54|4151.59
02:20:55|4151.59
02:20:56|4151.59
02:20:57|4151.59
02:20:58|4151.59
02:20:59|4151.59
02:21:00|4159.24
02:21:01|4159.24
02:21:02|4158.98
02:21:03|4158.98
02:21:04|4158.98
02:21:05|4158.98
02:21:06|4158.98
02:21:08|4158.98
02:21:10|4156.98
02:21:11|4156.98
02:21:13|4156.98
02:21:14|4156.98
02:21:14|4156.98
02:21:16|4156.98
02:21:18|4156.98
02:21:19|4159.81
02:21:20|4159.81
02:21:21|4159.81
02:21:22|4159.81
02:21:23|4159.81
02:21:25|4159.81
02:21:26|4159.81
02:21:27|4159.81
02:21:28|4159.81
02:21:29|4159.81
02:21:30|4159.81
02:21:31|4159.81
02:21:32|4159.81
02:21:33|4159.81
02:21:34|4159.81
02:21:35|4159.81
02:21:36|4159.81
02:21:37|4159.81
02:21:38|4159.81
02:21:39|4159.81
02:21:40|4159.81
02:21:41|4159.81
02:21:42|4159.81
02:21:43|4159.81
02:21:44|4159.81
02:21:45|4159.81
02:21:46|4159.81
02:21:47|4159.81
02:21:48|4159.81
02:21:49|4159.81
02:21:50|4159.81
02:21:51|4161.
02:21:52|4161.96
02:21:53|4161.96
02:21:54|4161.96
02:21:55|4161.96
02:21:56|4161.96
02:21:57|4161.96
02:21:58|4161.96
02:21:59|4161.96
02:22:00|4161.96
02:22:01|4161.96
02:22:02|4161.96
02:22:03|4161.96
02:22:04|4161.96
02:22:05|4161.96
02:22:06|4161.96
02:22:07|4161.96
02:22:08|4161.96
02:22:10|4161.8
02:22:12|4161.8
02:22:12|4161.8
02:22:14|4161.8
02:22:15|4161.8
02:22:17|4161.8
02:22:18|4161.8
02:22:19|4161.8
02:22:20|4161.8
02:22:20|4161.8
02:22:22|4161.8
02:22:23|4161.8
02:22:25|4161.8
02:22:26|4161.74
02:22:27|4161.74
02:22:28|4159.98
02:22:29|4159.98
02:22:30|4159.98
02:22:31|4159.98
02:22:32|4159.98
02:22:33|4159.98
02:22:34|4159.98
02:22:35|4159.98
02:22:36|4159.98
02:22:37|4159.98
02:22:38|4159.98
02:22:39|4159.98
02:22:40|4159.98
02:22:41|4159.98
02:22:42|4159.98
02:22:43|4159.98
02:22:44|4159.98
02:22:45|4159.98
02:22:46|4159.98
02:22:47|4159.98
02:22:48|4159.98
02:22:49|4154.38
02:22:50|4153.72
02:22:51|4153.72
02:22:52|4153.72
02:22:53|4153.72
02:22:54|4153.72
02:22:55|4153.72
02:22:56|4153.72
02:22:57|4153.72
02:22:58|4153.72
02:22:59|4153.72
02:23:00|4153.72
02:23:01|4153.72
02:23:02|4153.72
02:23:03|4153.72
02:23:04|4153.72
02:23:06|4153.72
02:23:07|4153.72
02:23:08|4153.72
02:23:09|4153.72
02:23:11|4153.72
02:23:11|4153.72
02:23:14|4153.39
02:23:15|4153.39
02:23:16|4152.6
02:23:17|4152.6
02:23:18|4152.6
02:23:18|4152.6
02:23:20|4152.6
02:23:21|4151.84
02:23:22|4151.84
02:23:24|4151.84
02:23:24|4151.84
02:23:25|4151.84
02:23:27|4151.84
02:23:28|4151.84
02:23:29|4151.84
02:23:30|4152.04
02:23:31|4151.4
02:23:32|4151.89
02:23:33|4151.89
02:23:34|4151.89
02:23:35|4151.89
02:23:36|4151.89
02:23:37|4151.89
02:23:38|4151.89
02:23:39|4151.89
02:23:40|4151.89
02:23:41|4151.89
02:23:42|4151.89
02:23:43|4151.89
02:23:44|4151.89
02:23:46|4152.04
02:23:47|4150.92
02:23:48|4150.92
02:23:50|4150.92
02:23:50|4152.04
02:23:52|4150.65
02:23:53|4150.56
02:23:53|4151.06
02:23:55|4150.53
02:23:55|4150.19
02:23:56|4150.19
02:23:57|4150.19
02:23:58|4150.19
02:23:59|4149.33
02:24:00|4148.5
02:24:01|4148.49
02:24:03|4147.6
02:24:04|4147.6
02:24:04|4149.02
02:24:06|4149.02
02:24:06|4149.02
02:24:07|4149.02
02:24:08|4149.02
02:24:10|4149.02
02:24:12|4149.02
02:24:12|4149.02
02:24:13|4149.02
02:24:14|4149.02
02:24:16|4149.02
02:24:16|4149.02
02:24:18|4148.13
02:24:20|4148.13
02:24:21|4148.13
02:24:22|4148.13
02:24:22|4146.8
02:24:24|4146.24
02:24:25|4146.24
02:24:26|4146.24
02:24:27|4146.24
02:24:28|4146.24
02:24:29|4146.24
02:24:31|4146.63
02:24:31|4146.63
02:24:32|4146.63
02:24:33|4146.14
02:24:35|4146.14
02:24:36|4146.42
02:24:37|4146.42
02:24:38|4146.42
02:24:39|4146.42
02:24:40|4146.42
02:24:41|4146.42
02:24:42|4146.42
02:24:43|4145.46
02:24:44|4145.46
02:24:45|4145.46
02:24:46|4145.46
02:24:47|4145.46
02:24:48|4145.46
02:24:49|4145.46
02:24:50|4145.46
02:24:51|4145.46
02:24:52|4145.46
02:24:53|4145.46
02:24:54|4145.46
02:24:55|4145.46
02:24:56|4145.46
02:24:58|4142.96
02:24:58|4142.96
02:24:59|4142.96
02:25:00|4142.96
02:25:02|4141.81
02:25:02|4142.32
02:25:03|4142.32
02:25:05|4142.32
02:25:05|4142.32
02:25:07|4142.32
02:25:08|4142.32
02:25:09|4142.32
02:25:10|4142.32
02:25:10|4142.32
02:25:11|4142.32
02:25:13|4142.32
02:25:14|4142.32
02:25:15|4142.32
02:25:16|4142.32
02:25:18|4142.32
02:25:18|4142.32
02:25:19|4142.32
02:25:20|4142.32
02:25:21|4142.32
02:25:23|4142.32
02:25:24|4142.32
02:25:25|4142.32
02:25:26|4142.32
02:25:28|4142.32
02:25:28|4142.32
02:25:29|4142.32
02:25:31|4142.32
02:25:32|4142.32
02:25:33|4142.32
02:25:34|4142.32
02:25:35|4142.32
02:25:36|4142.32
02:25:37|4142.32
02:25:38|4142.32
02:25:40|4142.32
02:25:40|4142.32
02:25:42|4142.32
02:25:44|4142.32
02:25:45|4142.32
02:25:46|4142.32
02:25:46|4142.32
02:25:48|4142.32
02:25:48|4142.32
02:25:49|4142.32
02:25:50|4142.32
02:25:52|4142.32
02:25:52|4142.32
02:25:54|4142.32
02:25:55|4142.32
02:25:55|4142.32
02:25:56|4142.32
02:25:57|4142.32
02:25:58|4140.
02:25:59|4140.
02:26:00|4140.
02:26:01|4140.
02:26:03|4140.
02:26:03|4140.
02:26:04|4140.
02:26:05|4140.
02:26:06|4140.
02:26:08|4140.08
02:26:09|4140.08
02:26:10|4140.08
02:26:11|4140.08
02:26:13|4140.08
02:26:14|4140.08
02:26:15|4140.08
02:26:17|4138.86
02:26:19|4138.86
02:26:20|4138.86
02:26:21|4138.86
02:26:23|4138.86
02:26:24|4138.86
02:26:25|4138.86
02:26:26|4138.86
02:26:27|4138.86
02:26:29|4138.86
02:26:29|4138.86
02:26:31|4138.86
02:26:31|4138.86
02:26:32|4138.86
02:26:34|4138.86
02:26:34|4138.86
02:26:35|4138.86
02:26:36|4138.86
02:26:38|4140.
02:26:39|4140.
02:26:41|4140.
02:26:42|4140.
02:26:44|4140.
02:26:45|4140.
02:26:46|4140.
02:26:47|4140.
02:26:48|4140.
02:26:49|4140.
02:26:50|4140.
02:26:51|4140.
02:26:52|4140.
02:26:53|4140.
02:26:54|4140.
02:26:56|4140.
02:26:57|4140.
02:26:58|4140.
02:26:59|4140.
02:27:00|4140.
02:27:01|4140.
02:27:02|4140.
02:27:04|4140.
02:27:05|4140.
02:27:05|4140.
02:27:06|4140.
02:27:08|4140.
02:27:09|4140.
02:27:11|4140.
02:27:12|4137.77
02:27:14|4137.77
02:27:15|4137.77
02:27:16|4137.77
02:27:17|4137.77
02:27:19|4137.77
02:27:20|4137.77
02:27:21|4137.77
02:27:21|4137.77
02:27:23|4137.77
02:27:24|4139.21
02:27:25|4138.99
02:27:26|4138.89
02:27:27|4138.89
02:27:28|4138.99
02:27:29|4138.99
02:27:30|4138.99
02:27:31|4138.99
02:27:32|4139.08
02:27:33|4139.08
02:27:34|4139.08
02:27:35|4139.08
02:27:36|4139.08
02:27:37|4139.08
02:27:38|4139.08
02:27:39|4139.08
02:27:40|4139.08
02:27:41|4139.08
02:27:42|4139.08
02:27:43|4139.08
02:27:45|4139.08
02:27:45|4139.08
02:27:47|4139.08
02:27:49|4139.08
02:27:49|4139.08
02:27:50|4139.08
02:27:52|4139.08
02:27:53|4139.08
02:27:54|4139.08
02:27:54|4142.62
02:27:56|4142.62
02:27:56|4142.62
02:27:57|4142.62
02:27:58|4142.62
02:28:00|4142.62
02:28:01|4142.62
02:28:02|4142.62
02:28:02|4142.62
02:28:03|4142.62
02:28:06|4142.62
02:28:06|4142.62
02:28:07|4142.62
02:28:08|4142.62
02:28:09|4142.62
02:28:10|4142.62
02:28:11|4142.62
02:28:12|4142.62
02:28:13|4142.62
02:28:14|4142.62
02:28:15|4142.62
02:28:16|4142.62
02:28:17|4141.01
02:28:19|4141.05
02:28:20|4141.19
02:28:20|4141.16
02:28:21|4141.49
02:28:23|4141.26
02:28:24|4141.26
02:28:25|4141.26
02:28:26|4141.26
02:28:28|4141.26
02:28:29|4141.26
02:28:29|4141.26
02:28:32|4141.26
02:28:33|4141.26
02:28:34|4141.26
02:28:34|4141.26
02:28:35|4140.07
02:28:36|4140.07
02:28:37|4140.07
02:28:38|4140.07
02:28:39|4140.07
02:28:41|4140.07
02:28:43|4140.07
02:28:43|4140.07
02:28:45|4140.07
02:28:46|4140.07
02:28:47|4140.07
02:28:48|4140.07
02:28:49|4140.07
02:28:50|4140.07
02:28:51|4140.07
02:28:52|4140.07
02:28:53|4140.07
02:28:54|4140.07
02:28:55|4140.07
02:28:56|4140.07
02:28:57|4140.07
02:28:58|4140.07
02:28:59|4140.07
02:29:00|4141.69
02:29:01|4141.69
02:29:02|4142.4
02:29:03|4142.4
02:29:04|4142.4
02:29:05|4142.4
02:29:07|4140.99
02:29:07|4140.99
02:29:10|4140.99
02:29:10|4140.99
02:29:11|4140.99
02:29:12|4140.99
02:29:13|4140.99
02:29:14|4140.99
02:29:16|4140.99
02:29:17|4140.99
02:29:19|4140.99
02:29:21|4140.99
02:29:22|4141.48
02:29:22|4141.48
02:29:24|4141.48
02:29:25|4141.48
02:29:26|4141.2
02:29:27|4141.2
02:29:27|4141.2
02:29:29|4141.2
02:29:29|4141.2
02:29:32|4141.2
02:29:33|4141.2
02:29:34|4141.2
02:29:35|4141.2
02:29:36|4141.91
02:29:37|4141.91
02:29:38|4141.91
02:29:39|4141.91
02:29:40|4141.91
02:29:41|4141.91
02:29:43|4141.26
02:29:44|4141.23
02:29:45|4141.23
02:29:46|4141.23
02:29:46|4141.23
02:29:48|4141.23
02:29:48|4141.23
02:29:49|4141.23
02:29:51|4141.
02:29:52|4141.
02:29:53|4141.26
02:29:54|4141.26
02:29:55|4141.38
02:29:55|4140.98
02:29:56|4140.89
02:29:57|4140.89
02:29:58|4140.89
02:29:59|4140.89
02:30:01|4140.89
02:30:01|4140.89
02:30:03|4140.89
02:30:05|4140.89
02:30:06|4140.89
02:30:07|4140.89
02:30:07|4140.89
02:30:09|4140.89
02:30:09|4140.89
02:30:10|4140.89
02:30:12|4140.89
02:30:13|4140.89
02:30:14|4140.89
02:30:15|4140.89
02:30:16|4140.89
02:30:18|4140.89
02:30:19|4140.89
02:30:20|4140.89
02:30:21|4140.89
02:30:22|4140.89
02:30:24|4140.89
02:30:26|4140.89
02:30:27|4140.89
02:30:27|4140.89
02:30:28|4140.89
02:30:30|4140.89
02:30:31|4140.89
02:30:32|4140.89
02:30:33|4140.89
02:30:34|4140.89
02:30:35|4140.89
02:30:36|4140.89
02:30:37|4140.89
02:30:38|4140.89
02:30:39|4140.89
02:30:41|4140.89
02:30:42|4140.89
02:30:43|4140.89
02:30:44|4140.89
02:30:45|4140.89
02:30:46|4140.89
02:30:47|4140.89
02:30:48|4140.89
02:30:49|4140.89
02:30:50|4140.89
02:30:51|4140.89
02:30:53|4140.89
02:30:54|4140.89
02:30:56|4140.89
02:30:56|4140.89
02:30:57|4140.89
02:30:58|4140.89
02:30:59|4140.89
02:31:00|4140.89
02:31:01|4140.89
02:31:03|4140.89
02:31:04|4140.89
02:31:04|4140.89
02:31:05|4140.89
02:31:06|4143.39
02:31:07|4143.39
02:31:08|4144.16
02:31:09|4144.16
02:31:10|4144.16
02:31:11|4144.16
02:31:13|4144.16
02:31:13|4144.16
02:31:15|4144.16
02:31:16|4144.16
02:31:17|4143.45
02:31:19|4143.45
02:31:21|4143.45
02:31:22|4143.45
02:31:22|4143.45
02:31:23|4143.45
02:31:24|4143.45
02:31:26|4143.45
02:31:26|4143.45
02:31:29|4143.45
02:31:29|4143.45
02:31:30|4143.45
02:31:31|4143.45
02:31:33|4143.45
02:31:34|4143.45
02:31:36|4143.45
02:31:37|4143.45
02:31:39|4143.45
02:31:40|4143.45
02:31:41|4143.45
02:31:42|4143.45
02:31:42|4143.45
02:31:43|4143.45
02:31:44|4143.45
02:31:45|4143.45
02:31:46|4143.45
02:31:47|4143.45
02:31:48|4143.45
02:31:50|4143.45
02:31:50|4143.45
02:31:51|4138.95
02:31:52|4138.85
02:31:53|4138.36
02:31:55|4137.72
02:31:55|4137.82
02:31:57|4137.82
02:31:58|4136.84
02:31:59|4135.51
02:32:01|4134.12
02:32:02|4134.6
02:32:03|4134.6
02:32:04|4134.6
02:32:05|4134.6
02:32:06|4134.6
02:32:07|4134.6
02:32:08|4134.6
02:32:09|4134.6
02:32:10|4134.6
02:32:11|4134.6
02:32:12|4134.6
02:32:13|4134.6
02:32:14|4134.6
02:32:16|4134.77
02:32:16|4134.77
02:32:18|4134.77
02:32:20|4134.77
02:32:21|4134.77
02:32:23|4135.24
02:32:23|4135.24
02:32:24|4135.24
02:32:27|4135.24
02:32:28|4135.24
02:32:28|4135.24
02:32:30|4135.24
02:32:32|4135.24
02:32:33|4135.35
02:32:34|4135.35
02:32:36|4135.35
02:32:36|4135.35
02:32:37|4135.35
02:32:38|4135.35
02:32:40|4135.35
02:32:40|4135.35
02:32:42|4135.35
02:32:43|4135.35
02:32:44|4135.35
02:32:45|4135.35
02:32:47|4133.92
02:32:47|4132.72
02:32:49|4132.72
02:32:49|4132.72
02:32:51|4132.72
02:32:52|4132.72
02:32:52|4132.72
02:32:54|4132.72
02:32:56|4136.03
02:32:58|4136.03
02:32:59|4136.03
02:33:01|4137.46
02:33:01|4137.18
02:33:02|4137.18
02:33:04|4137.18
02:33:05|4137.18
02:33:06|4137.18
02:33:07|4136.54
02:33:09|4136.54
02:33:10|4135.83
02:33:12|4135.83
02:33:14|4137.24
02:33:15|4139.89
02:33:16|4139.89
02:33:17|4139.89
02:33:18|4142.33
02:33:19|4142.32
02:33:21|4142.32
02:33:22|4142.32
02:33:24|4142.32
02:33:24|4142.32
02:33:25|4142.32
02:33:27|4142.32
02:33:28|4142.32
02:33:29|4142.32
02:33:31|4142.32
02:33:32|4142.32
02:33:32|4142.32
02:33:35|4142.32
02:33:35|4142.32
02:33:37|4142.32
02:33:38|4142.32
02:33:39|4142.32
02:33:40|4142.32
02:33:41|4142.32
02:33:42|4142.32
02:33:43|4142.32
02:33:45|4142.32
02:33:45|4143.88
02:33:46|4143.88
02:33:48|4143.88
02:33:49|4143.88
02:33:49|4143.88
02:33:51|4143.88
02:33:51|4143.88
02:33:53|4143.88
02:33:53|4143.88
02:33:55|4143.88
02:33:55|4143.88
02:33:57|4142.84
02:33:57|4142.84
02:33:58|4142.84
02:33:59|4142.84
02:34:01|4142.84
02:34:01|4142.84
02:34:03|4142.84
02:34:04|4142.84
02:34:05|4142.84
02:34:07|4143.04
02:34:07|4143.04
02:34:08|4143.04
02:34:09|4143.04
02:34:11|4143.23
02:34:12|4144.07
02:34:14|4144.07
02:34:14|4144.07
02:34:16|4144.07
02:34:17|4144.07
02:34:19|4144.07
02:34:19|4144.07
02:34:21|4144.07
02:34:22|4144.07
02:34:24|4144.07
02:34:25|4144.07
02:34:26|4144.07
02:34:27|4144.07
02:34:29|4144.07
02:34:30|4144.07
02:34:31|4144.07
02:34:33|4144.07
02:34:34|4144.07
02:34:36|4144.07
02:34:36|4144.84
02:34:38|4144.84
02:34:39|4144.84
02:34:40|4144.85
02:34:41|4144.85
02:34:43|4145.28
02:34:44|4145.28
02:34:45|4145.28
02:34:46|4145.28
02:34:47|4145.28
02:34:48|4145.28
02:34:48|4145.28
02:34:49|4145.28
02:34:50|4145.28
02:34:51|4145.28
02:34:52|4145.28
02:34:53|4146.39
02:34:55|4147.
02:34:56|4147.5
02:34:56|4147.5
02:34:58|4147.5
02:34:58|4147.5
02:35:00|4148.46
02:35:00|4148.63
02:35:01|4148.63
02:35:02|4148.63
02:35:04|4148.63
02:35:04|4148.63
02:35:06|4148.63
02:35:07|4148.63
02:35:08|4148.63
02:35:09|4148.63
02:35:10|4148.63
02:35:11|4148.63
02:35:11|4148.63
02:35:14|4148.63
02:35:14|4148.63
02:35:16|4148.63
02:35:17|4148.63
02:35:18|4148.63
02:35:19|4148.63
02:35:20|4148.63
02:35:22|4148.63
02:35:24|4148.63
02:35:26|4148.63
02:35:27|4148.63
02:35:28|4148.63
02:35:29|4148.63
02:35:30|4148.63
02:35:31|4148.63
02:35:32|4148.63
02:35:33|4148.63
02:35:34|4148.63
02:35:35|4148.63
02:35:36|4148.63
02:35:37|4148.63
02:35:38|4148.63
02:35:39|4148.63
02:35:40|4148.63
02:35:41|4148.63
02:35:42|4148.63
02:35:43|4148.63
02:35:44|4148.63
02:35:45|4148.63
02:35:46|4148.63
02:35:48|4148.63
02:35:49|4148.63
02:35:50|4148.63
02:35:50|4148.63
02:35:51|4148.63
02:35:53|4148.63
02:35:53|4148.63
02:35:54|4148.63
02:35:55|4148.63
02:35:56|4148.63
02:35:58|4141.46
02:35:58|4141.46
02:35:59|4141.46
02:36:00|4141.46
02:36:01|4139.94
02:36:02|4139.94
02:36:05|4139.94
02:36:05|4139.94
02:36:07|4139.94
02:36:08|4139.94
02:36:09|4139.94
02:36:10|4139.94
02:36:11|4139.94
02:36:13|4139.94
02:36:14|4139.94
02:36:15|4139.94
02:36:16|4139.94
02:36:17|4139.94
02:36:18|4139.94
02:36:19|4139.94
02:36:20|4139.94
02:36:21|4139.94
02:36:22|4139.94
02:36:23|4139.94
02:36:24|4139.94
02:36:25|4139.94
02:36:27|4139.94
02:36:27|4139.94
02:36:30|4139.94
02:36:31|4139.94
02:36:31|4139.94
02:36:32|4139.94
02:36:33|4139.94
02:36:35|4139.94
02:36:36|4139.94
02:36:37|4139.94
02:36:38|4139.94
02:36:39|4139.94
02:36:40|4139.94
02:36:41|4139.94
02:36:42|4139.94
02:36:43|4139.94
02:36:44|4139.94
02:36:45|4139.94
02:36:46|4139.94
02:36:47|4139.94
02:36:48|4139.94
02:36:49|4139.94
02:36:50|4141.84
02:36:51|4141.84
02:36:52|4141.84
02:36:53|4141.84
02:36:54|4141.84
02:36:55|4141.84
02:36:56|4141.84
02:36:57|4141.84
02:36:58|4141.84
02:36:59|4141.84
02:37:00|4141.84
02:37:01|4141.84
02:37:02|4141.84
02:37:03|4141.84
02:37:04|4145.3
02:37:05|4145.3
02:37:07|4145.3
02:37:07|4145.3
02:37:08|4145.23
02:37:10|4145.23
02:37:12|4146.71
02:37:13|4146.71
02:37:13|4146.71
02:37:15|4146.71
02:37:15|4146.71
02:37:17|4146.71
02:37:17|4146.71
02:37:19|4146.71
02:37:20|4146.71
02:37:20|4146.71
02:37:21|4146.71
02:37:22|4146.71
02:37:25|4146.71
02:37:25|4146.71
02:37:27|4146.71
02:37:29|4146.71
02:37:30|4146.85
02:37:30|4146.85
02:37:32|4148.1
02:37:34|4148.1
02:37:35|4148.1
02:37:35|4148.7
02:37:37|4148.7
02:37:38|4148.7
02:37:38|4148.7
02:37:39|4148.7
02:37:41|4148.7
02:37:41|4148.54
02:37:42|4148.54
02:37:44|4148.7
02:37:45|4148.7
02:37:45|4148.7
02:37:47|4148.7
02:37:48|4149.15
02:37:49|4149.15
02:37:50|4149.15
02:37:50|4149.15
02:37:52|4150.6
02:37:53|4150.6
02:37:54|4152.
02:37:56|4152.
02:37:57|4150.71
02:37:58|4150.71
02:37:59|4150.71
02:38:00|4150.71
02:38:01|4150.71
02:38:02|4150.71
02:38:03|4150.71
02:38:04|4150.71
02:38:05|4150.71
02:38:06|4150.7
02:38:07|4150.7
02:38:08|4150.7
02:38:09|4150.7
02:38:10|4150.7
02:38:11|4150.7
02:38:13|4150.7
02:38:14|4150.7
02:38:14|4150.7
02:38:15|4150.7
02:38:16|4150.7
02:38:18|4152.83
02:38:18|4153.27
02:38:20|4153.27
02:38:21|4153.27
02:38:21|4153.27
02:38:22|4154.43
02:38:23|4154.43
02:38:26|4154.43
02:38:27|4154.43
02:38:27|4154.43
02:38:29|4154.43
02:38:29|4154.43
02:38:31|4154.43
02:38:33|4154.43
02:38:34|4154.43
02:38:35|4154.43
02:38:36|4154.43
02:38:37|4154.43
02:38:38|4154.43
02:38:39|4154.43
02:38:40|4154.43
02:38:41|4154.43
02:38:42|4154.43
02:38:43|4154.43
02:38:45|4154.43
02:38:47|4154.43
02:38:47|4154.43
02:38:48|4154.43
02:38:49|4154.43
02:38:50|4154.43
02:38:51|4154.43
02:38:52|4154.43
02:38:54|4154.43
02:38:54|4154.43
02:38:56|4154.43
02:38:57|4154.43
02:38:58|4154.43
02:38:59|4154.43
02:39:00|4154.43
02:39:01|4153.32
02:39:02|4153.32
02:39:03|4153.32
02:39:04|4153.32
02:39:05|4153.32
02:39:06|4153.32
02:39:08|4153.32
02:39:10|4153.32
02:39:10|4153.32
02:39:11|4153.32
02:39:12|4153.32
02:39:13|4153.32
02:39:15|4153.32
02:39:15|4153.32
02:39:17|4153.32
02:39:18|4153.32
02:39:18|4153.32
02:39:20|4153.32
02:39:20|4153.32
02:39:21|4153.32
02:39:23|4153.32
02:39:23|4153.32
02:39:24|4153.32
02:39:27|4153.32
02:39:28|4153.32
02:39:29|4153.32
02:39:31|4153.32
02:39:31|4153.32
02:39:33|4153.32
02:39:35|4153.32
02:39:37|4153.32
02:39:38|4153.32
02:39:39|4153.32
02:39:40|4153.32
02:39:42|4153.32
02:39:43|4154.8
02:39:44|4154.8
02:39:45|4154.85
02:39:47|4154.85
02:39:48|4155.99
02:39:48|4155.99
02:39:50|4155.99
02:39:51|4155.99
02:39:51|4155.99
02:39:52|4155.99
02:39:54|4155.99
02:39:55|4155.99
02:39:55|4155.99
02:39:57|4155.99
02:39:58|4155.99
02:39:58|4155.99
02:39:59|4155.99
02:40:01|4155.99
02:40:01|4155.99
02:40:02|4155.99
02:40:03|4155.99
02:40:05|4155.99
02:40:06|4155.99
02:40:06|4155.99
02:40:08|4155.99
02:40:09|4155.99
02:40:10|4155.99
02:40:11|4155.99
02:40:12|4155.99
02:40:12|4155.99
02:40:14|4155.99
02:40:16|4155.99
02:40:16|4155.99
02:40:17|4147.83
02:40:18|4146.89
02:40:19|4146.86
02:40:21|4146.86
02:40:22|4147.2
02:40:23|4146.93
02:40:24|4147.66
02:40:25|4147.45
02:40:27|4147.17
02:40:29|4147.86
02:40:31|4147.77
02:40:32|4147.01
02:40:32|4147.21
02:40:33|4147.21
02:40:35|4147.21
02:40:35|4147.21
02:40:37|4147.21
02:40:38|4147.21
02:40:39|4147.21
02:40:40|4147.77
02:40:40|4147.77
02:40:41|4147.77
02:40:43|4147.77
02:40:43|4147.77
02:40:46|4147.77
02:40:46|4147.77
02:40:48|4147.77
02:40:49|4147.77
02:40:50|4147.77
02:40:51|4147.77
02:40:52|4147.77
02:40:53|4147.77
02:40:54|4147.77
02:40:55|4147.77
02:40:56|4147.77
02:40:57|4147.77
02:40:58|4147.77
02:40:59|4147.77
02:41:00|4147.77
02:41:01|4147.77
02:41:02|4147.77
02:41:03|4147.77
02:41:04|4147.77
02:41:05|4147.77
02:41:06|4148.67
02:41:07|4148.67
02:41:09|4148.67
02:41:11|4148.67
02:41:12|4148.67
02:41:13|4148.67
02:41:14|4148.67
02:41:15|4151.99
02:41:16|4151.99
02:41:17|4154.05
02:41:18|4154.05
02:41:19|4154.53
02:41:20|4154.58
02:41:21|4154.58
02:41:22|4155.21
02:41:23|4155.21
02:41:24|4154.57
02:41:25|4154.59
02:41:26|4155.61
02:41:27|4155.85
02:41:28|4155.85
02:41:29|4155.85
02:41:30|4155.85
02:41:31|4155.85
02:41:33|4156.43
02:41:35|4156.43
02:41:37|4156.43
02:41:38|4155.2
02:41:39|4155.2
02:41:40|4155.2
02:41:41|4155.2
02:41:42|4155.2
02:41:43|4155.2
02:41:44|4155.2
02:41:45|4155.2
02:41:46|4155.2
02:41:47|4155.2
02:41:48|4155.2
02:41:49|4155.2
02:41:50|4155.2
02:41:51|4155.2
02:41:52|4155.2
02:41:53|4155.2
02:41:54|4155.2
02:41:55|4155.2
02:41:56|4155.2
02:41:57|4155.2
02:41:58|4155.2
02:41:59|4155.2
02:42:00|4155.2
02:42:02|4155.2
02:42:02|4155.2
02:42:03|4155.2
02:42:04|4155.2
02:42:06|4155.2
02:42:07|4155.2
02:42:08|4155.2
02:42:09|4155.2
02:42:10|4155.2
02:42:11|4155.2
02:42:13|4155.2
02:42:14|4155.2
02:42:16|4155.2
02:42:17|4155.2
02:42:17|4155.2
02:42:18|4155.2
02:42:19|4155.2
02:42:20|4155.2
02:42:21|4155.2
02:42:23|4155.2
02:42:24|4155.2
02:42:25|4155.2
02:42:26|4155.2
02:42:27|4155.2
02:42:29|4155.2
02:42:30|4155.46
02:42:32|4155.46
02:42:34|4155.46
02:42:35|4155.46
02:42:36|4155.46
02:42:37|4155.46
02:42:39|4155.46
02:42:39|4155.46
02:42:40|4155.46
02:42:42|4155.46
02:42:43|4155.46
02:42:43|4155.46
02:42:45|4154.16
02:42:47|4154.16
02:42:48|4154.16
02:42:49|4154.16
02:42:50|4154.16
02:42:51|4154.16
02:42:52|4154.16
02:42:53|4154.16
02:42:53|4154.16
02:42:55|4154.16
02:42:56|4154.16
02:42:56|4154.16
02:42:58|4154.16
02:42:58|4154.16
02:43:00|4154.16
02:43:00|4154.16
02:43:02|4154.16
02:43:03|4154.16
02:43:05|4154.16
02:43:05|4154.16
02:43:06|4154.16
02:43:07|4154.16
02:43:08|4154.16
02:43:10|4154.16
02:43:12|4154.16
02:43:13|4154.16
02:43:13|4154.16
02:43:14|4154.16
02:43:15|4154.16
02:43:16|4154.16
02:43:17|4154.16
02:43:18|4154.16
02:43:19|4154.16
02:43:20|4154.16
02:43:21|4154.16
02:43:22|4154.16
02:43:24|4154.16
02:43:24|4154.16
02:43:25|4154.16
02:43:26|4154.16
02:43:27|4154.16
02:43:28|4154.16
02:43:30|4154.16
02:43:32|4154.16
02:43:34|4154.16
02:43:35|4154.16
02:43:35|4154.16
02:43:37|4154.16
02:43:38|4154.16
02:43:40|4154.16
02:43:41|4154.16
02:43:42|4154.16
02:43:42|4154.16
02:43:43|4154.16
02:43:45|4154.16
02:43:45|4154.16
02:43:46|4154.16
02:43:48|4154.16
02:43:48|4150.49
02:43:49|4150.49
02:43:50|4150.49
02:43:51|4150.49
02:43:52|4150.49
02:43:54|4150.49
02:43:54|4150.49
02:43:55|4150.49
02:43:56|4149.07
02:43:57|4149.07
02:43:58|4149.07
02:43:59|4149.07
02:44:00|4149.07
02:44:02|4149.07
02:44:03|4149.07
02:44:04|4149.07
02:44:05|4149.07
02:44:06|4149.07
02:44:06|4149.07
02:44:08|4149.07
02:44:09|4149.07
02:44:10|4149.07
02:44:11|4149.07
02:44:12|4149.07
02:44:13|4149.07
02:44:14|4149.07
02:44:15|4149.07
02:44:16|4149.07
02:44:17|4149.07
02:44:18|4149.07
02:44:20|4149.07
02:44:20|4149.07
02:44:22|4149.07
02:44:22|4149.07
02:44:24|4149.07
02:44:24|4150.16
02:44:25|4149.74
02:44:27|4149.74
02:44:28|4149.74
02:44:28|4149.74
02:44:31|4149.74
02:44:32|4149.74
02:44:34|4149.74
02:44:35|4149.74
02:44:36|4149.74
02:44:38|4149.74
02:44:39|4149.74
02:44:40|4149.74
02:44:41|4149.74
02:44:43|4149.74
02:44:44|4155.58
02:44:45|4155.58
02:44:46|4155.58
02:44:47|4155.58
02:44:48|4155.58
02:44:49|4155.58
02:44:50|4155.58
02:44:51|4155.58
02:44:52|4155.58
02:44:53|4155.58
02:44:54|4155.58
02:44:55|4155.58
02:44:56|4155.58
02:44:57|4155.58
02:44:58|4155.58
02:44:59|4155.58
02:45:00|4155.58
02:45:01|4155.58
02:45:02|4155.58
02:45:03|4156.
02:45:04|4156.
02:45:06|4156.
02:45:07|4156.
02:45:08|4156.
02:45:09|4156.
02:45:10|4156.
02:45:11|4156.
02:45:13|4156.
02:45:14|4156.
02:45:15|4156.
02:45:15|4156.
02:45:17|4156.15
02:45:17|4156.15
02:45:20|4156.15
02:45:20|4155.19
02:45:21|4155.19
02:45:22|4155.19
02:45:24|4155.19
02:45:24|4155.19
02:45:25|4155.19
02:45:26|4155.19
02:45:27|4155.19
02:45:28|4155.19
02:45:29|4155.19
02:45:30|4155.19
02:45:32|4155.19
02:45:33|4155.19
02:45:35|4155.19
02:45:36|4155.19
02:45:38|4155.19
02:45:39|4155.19
02:45:39|4155.19
02:45:41|4155.19
02:45:42|4155.19
02:45:43|4155.19
02:45:44|4155.19
02:45:45|4155.19
02:45:46|4155.19
02:45:48|4155.19
02:45:48|4155.19
02:45:50|4155.19
02:45:50|4155.19
02:45:52|4155.19
02:45:52|4155.19
02:45:54|4155.19
02:45:54|4155.19
02:45:55|4155.19
02:45:57|4155.19
02:45:58|4155.19
02:45:58|4155.19
02:45:59|4155.19
02:46:00|4155.19
02:46:01|4155.19
02:46:02|4155.19
02:46:05|4155.19
02:46:05|4155.19
02:46:06|4155.19
02:46:07|4155.19
02:46:08|4155.19
02:46:09|4155.19
02:46:10|4155.19
02:46:11|4155.19
02:46:12|4155.19
02:46:13|4155.19
02:46:14|4155.19
02:46:15|4155.19
02:46:16|4155.19
02:46:17|4155.19
02:46:18|4155.19
02:46:19|4155.19
02:46:20|4155.19
02:46:21|4155.19
02:46:22|4155.19
02:46:23|4155.19
02:46:24|4155.19
02:46:25|4155.19
02:46:26|4155.19
02:46:27|4155.19
02:46:29|4155.19
02:46:30|4155.19
02:46:31|4155.19
02:46:32|4155.19
02:46:33|4155.19
02:46:34|4155.19
02:46:36|4155.19
02:46:36|4155.19
02:46:38|4155.19
02:46:38|4155.19
02:46:39|4155.19
02:46:41|4155.19
02:46:42|4155.19
02:46:43|4155.19
02:46:44|4155.19
02:46:44|4155.19
02:46:46|4155.19
02:46:46|4155.19
02:46:48|4155.19
02:46:50|4156.37
02:46:50|4156.37
02:46:51|4156.37
02:46:53|4156.37
02:46:53|4156.37
02:46:54|4156.37
02:46:55|4156.37
02:46:57|4156.37
02:46:58|4156.37
02:46:59|4156.37
02:47:00|4156.37
02:47:01|4156.37
02:47:02|4158.98
02:47:03|4159.29
02:47:04|4159.29
02:47:05|4159.29
02:47:06|4159.29
02:47:07|4159.29
02:47:09|4159.29
02:47:10|4159.29
02:47:11|4159.29
02:47:12|4159.29
02:47:13|4162.39
02:47:14|4162.39
02:47:15|4162.39
02:47:16|4162.39
02:47:17|4162.39
02:47:18|4162.39
02:47:20|4162.39
02:47:21|4162.39
02:47:21|4162.39
02:47:23|4164.3
02:47:23|4164.94
02:47:24|4164.94
02:47:25|4164.94
02:47:26|4166.33
02:47:27|4166.33
02:47:28|4166.39
02:47:29|4166.39
02:47:31|4166.39
02:47:31|4166.39
02:47:33|4166.39
02:47:35|4166.39
02:47:35|4166.39
02:47:37|4166.39
02:47:38|4166.39
02:47:40|4166.39
02:47:41|4166.39
02:47:42|4166.39
02:47:44|4166.39
02:47:46|4166.39
02:47:46|4166.39
02:47:47|4166.39
02:47:48|4166.39
02:47:49|4166.39
02:47:50|4166.39
02:47:51|4166.39
02:47:52|4166.39
02:47:53|4164.88
02:47:54|4164.88
02:47:55|4163.59
02:47:56|4163.59
02:47:57|4163.59
02:47:58|4163.59
02:47:59|4163.59
02:48:00|4163.59
02:48:01|4163.59
02:48:02|4163.59
02:48:03|4163.59
02:48:04|4163.59
02:48:05|4163.59
02:48:06|4163.59
02:48:07|4163.59
02:48:09|4163.59
02:48:10|4163.59
02:48:12|4163.59
02:48:13|4163.59
02:48:15|4163.59
02:48:16|4163.59
02:48:17|4163.59
02:48:17|4163.59
02:48:18|4163.59
02:48:19|4163.59
02:48:21|4163.59
02:48:22|4163.59
02:48:22|4163.59
02:48:23|4163.59
02:48:25|4163.59
02:48:26|4163.14
02:48:26|4163.14
02:48:28|4163.14
02:48:28|4163.14
02:48:29|4163.14
02:48:32|4163.14
02:48:32|4163.14
02:48:34|4163.14
02:48:35|4163.14
02:48:36|4163.14
02:48:38|4163.14
02:48:40|4163.14
02:48:41|4163.14
02:48:42|4163.14
02:48:43|4163.14
02:48:44|4163.14
02:48:46|4163.14
02:48:47|4163.14
02:48:48|4163.14
02:48:49|4163.14
02:48:50|4163.14
02:48:51|4163.14
02:48:52|4163.14
02:48:53|4163.14
02:48:54|4163.14
02:48:55|4163.14
02:48:56|4163.14
02:48:57|4163.14
02:48:58|4163.14
02:48:59|4163.14
02:49:00|4163.14
02:49:01|4163.14
02:49:02|4163.14
02:49:03|4163.14
02:49:04|4163.14
02:49:05|4163.14
02:49:06|4163.14
02:49:07|4163.14
02:49:08|4163.14
02:49:09|4163.14
02:49:10|4163.14
02:49:11|4163.14
02:49:12|4163.14
02:49:13|4163.14
02:49:14|4163.14
02:49:15|4163.14
02:49:16|4163.14
02:49:17|4163.14
02:49:18|4163.14
02:49:19|4163.14
02:49:20|4163.14
02:49:21|4163.14
02:49:23|4163.14
02:49:25|4163.14
02:49:26|4163.14
02:49:27|4163.14
02:49:27|4163.14
02:49:28|4163.14
02:49:30|4167.52
02:49:31|4167.49
02:49:32|4167.49
02:49:33|4167.49
02:49:34|4167.49
02:49:35|4167.49
02:49:36|4167.49
02:49:37|4167.49
02:49:39|4167.49
02:49:40|4167.49
02:49:42|4167.49
02:49:43|4167.49
02:49:43|4167.49
02:49:45|4167.49
02:49:45|4167.49
02:49:47|4168.25
02:49:47|4168.25
02:49:48|4168.25
02:49:49|4168.25
02:49:51|4168.25
02:49:51|4168.25
02:49:52|4168.25
02:49:53|4168.25
02:49:54|4168.25
02:49:56|4168.25
02:49:57|4168.25
02:49:58|4168.25
02:49:59|4168.25
02:50:00|4168.25
02:50:01|4168.25
02:50:02|4168.25
02:50:03|4166.55
02:50:04|4166.55
02:50:06|4166.75
02:50:06|4166.75
02:50:09|4166.75
02:50:09|4166.75
02:50:10|4166.75
02:50:12|4166.75
02:50:12|4166.75
02:50:14|4166.75
02:50:14|4166.75
02:50:16|4166.75
02:50:16|4166.75
02:50:17|4166.75
02:50:19|4166.75
02:50:19|4166.75
02:50:21|4166.75
02:50:22|4166.75
02:50:23|4166.75
02:50:24|4166.75
02:50:26|4166.75
02:50:27|4166.75
02:50:28|4166.75
02:50:29|4166.75
02:50:30|4166.75
02:50:31|4166.75
02:50:32|4166.75
02:50:33|4166.75
02:50:34|4166.75
02:50:35|4166.75
02:50:36|4166.75
02:50:38|4166.75
02:50:40|4166.75
02:50:41|4166.75
02:50:41|4166.75
02:50:42|4166.75
02:50:43|4166.75
02:50:45|4166.75
02:50:46|4166.75
02:50:47|4166.75
02:50:48|4166.75
02:50:49|4166.75
02:50:50|4166.75
02:50:51|4166.75
02:50:52|4168.68
02:50:53|4168.68
02:50:54|4168.68
02:50:55|4168.68
02:50:56|4168.78
02:50:58|4168.78
02:50:58|4168.78
02:50:59|4168.78
02:51:00|4168.78
02:51:01|4168.78
02:51:02|4168.78
02:51:03|4168.78
02:51:05|4168.78
02:51:05|4168.78
02:51:06|4168.78
02:51:08|4168.78
02:51:09|4168.78
02:51:10|4168.78
02:51:11|4168.78
02:51:12|4168.78
02:51:13|4168.78
02:51:14|4168.78
02:51:15|4168.78
02:51:16|4168.78
02:51:17|4168.78
02:51:18|4168.78
02:51:19|4168.78
02:51:20|4168.78
02:51:21|4168.78
02:51:22|4168.78
02:51:24|4168.78
02:51:26|4168.78
02:51:26|4168.78
02:51:27|4168.78
02:51:29|4168.78
02:51:29|4168.78
02:51:30|4168.78
02:51:32|4168.78
02:51:34|4168.78
02:51:34|4168.78
02:51:35|4168.78
02:51:36|4168.78
02:51:37|4168.78
02:51:38|4168.78
02:51:39|4170.29
02:51:41|4170.5
02:51:43|4170.5
02:51:43|4170.5
02:51:45|4170.5
02:51:46|4170.5
02:51:47|4170.5
02:51:48|4170.5
02:51:49|4170.5
02:51:50|4170.5
02:51:51|4170.5
02:51:51|4170.5
02:51:52|4170.5
02:51:54|4170.5
02:51:54|4170.5
02:51:56|4170.5
02:51:58|4170.5
02:51:58|4170.5
02:52:00|4170.5
02:52:00|4170.5
02:52:02|4170.5
02:52:03|4170.5
02:52:04|4170.5
02:52:05|4170.5
02:52:06|4170.5
02:52:07|4170.5
02:52:08|4170.5
02:52:09|4170.5
02:52:10|4170.5
02:52:11|4170.5
02:52:12|4170.5
02:52:13|4170.5
02:52:14|4170.5
02:52:15|4170.5
02:52:16|4170.5
02:52:17|4170.5
02:52:18|4170.5
02:52:20|4170.5
02:52:21|4170.5
02:52:22|4170.5
02:52:23|4170.5
02:52:24|4170.5
02:52:25|4170.5
02:52:26|4164.56
02:52:27|4164.56
02:52:28|4164.56
02:52:29|4163.62
02:52:30|4162.94
02:52:31|4162.94
02:52:32|4163.36
02:52:33|4163.36
02:52:34|4163.36
02:52:35|4163.36
02:52:36|4163.36
02:52:37|4163.36
02:52:38|4163.36
02:52:40|4163.36
02:52:42|4163.36
02:52:42|4163.36
02:52:44|4163.36
02:52:45|4163.36
02:52:47|4163.36
02:52:47|4163.36
02:52:50|4163.36
02:52:51|4163.36
02:52:52|4163.36
02:52:53|4163.36
02:52:54|4163.36
02:52:55|4163.36
02:52:56|4163.36
02:52:57|4163.36
02:52:58|4163.36
02:52:59|4163.36
02:53:00|4163.36
02:53:01|4163.36
02:53:02|4163.36
02:53:03|4163.36
02:53:04|4163.36
02:53:05|4163.36
02:53:06|4163.36
02:53:07|4163.36
02:53:08|4163.36
02:53:09|4163.36
02:53:10|4163.36
02:53:11|4163.36
02:53:12|4163.36
02:53:13|4163.36
02:53:15|4163.36
02:53:16|4163.36
02:53:17|4163.36
02:53:17|4163.36
02:53:19|4163.36
02:53:21|4163.36
02:53:21|4163.36
02:53:22|4163.36
02:53:23|4163.36
02:53:24|4163.36
02:53:26|4163.36
02:53:27|4163.36
02:53:28|4163.36
02:53:29|4163.36
02:53:29|4163.36
02:53:30|4163.36
02:53:31|4163.36
02:53:32|4165.41
02:53:34|4165.41
02:53:35|4165.41
02:53:35|4165.41
02:53:36|4165.41
02:53:37|4165.41
02:53:39|4165.41
02:53:40|4165.41
02:53:42|4165.41
02:53:44|4165.41
02:53:45|4165.41
02:53:45|4165.41
02:53:47|4165.41
02:53:47|4165.41
02:53:49|4168.12
02:53:51|4168.12
02:53:51|4168.12
02:53:52|4168.12
02:53:53|4168.12
02:53:54|4168.12
02:53:55|4168.12
02:53:56|4168.12
02:53:57|4168.12
02:53:58|4168.12
02:53:59|4168.12
02:54:00|4168.12
02:54:01|4168.12
02:54:02|4168.12
02:54:04|4168.12
02:54:04|4168.12
02:54:05|4168.12
02:54:06|4168.12
02:54:07|4168.12
02:54:08|4168.12
02:54:10|4168.12
02:54:12|4168.12
02:54:13|4168.12
02:54:14|4168.12
02:54:14|4168.12
02:54:17|4168.12
02:54:19|4168.12
02:54:19|4168.12
02:54:20|4168.12
02:54:21|4168.12
02:54:23|4168.12
02:54:24|4168.12
02:54:25|4168.12
02:54:25|4168.12
02:54:26|4168.12
02:54:27|4168.12
02:54:29|4168.12
02:54:29|4168.12
02:54:30|4168.12
02:54:31|4168.12
02:54:33|4168.12
02:54:33|4168.12
02:54:34|4168.12
02:54:35|4168.12
02:54:36|4168.12
02:54:37|4168.12
02:54:38|4168.12
02:54:39|4168.12
02:54:40|4168.12
02:54:41|4168.12
02:54:44|4168.12
02:54:44|4168.12
02:54:46|4168.12
02:54:46|4168.12
02:54:47|4168.12
02:54:49|4168.12
02:54:50|4168.12
02:54:51|4168.12
02:54:51|4166.77
02:54:53|4166.77
02:54:53|4166.77
02:54:55|4166.77
02:54:55|4166.77
02:54:57|4166.77
02:54:57|4166.77
02:54:59|4166.77
02:54:59|4166.77
02:55:00|4166.77
02:55:01|4166.77
02:55:02|4166.77
02:55:03|4166.77
02:55:04|4166.77
02:55:05|4166.77
02:55:07|4166.77
02:55:07|4166.77
02:55:09|4168.38
02:55:09|4168.38
02:55:10|4169.11
02:55:11|4169.11
02:55:13|4169.11
02:55:13|4169.11
02:55:16|4169.11
02:55:16|4169.11
02:55:17|4169.11
02:55:18|4169.11
02:55:19|4169.11
02:55:21|4169.11
02:55:22|4169.11
02:55:23|4169.11
02:55:24|4169.11
02:55:25|4169.11
02:55:26|4169.11
02:55:27|4169.11
02:55:28|4169.11
02:55:29|4169.11
02:55:30|4169.11
02:55:31|4169.11
02:55:32|4169.11
02:55:33|4169.11
02:55:34|4169.11
02:55:35|4169.11
02:55:36|4169.11
02:55:37|4169.11
02:55:38|4169.11
02:55:39|4169.11
02:55:40|4169.11
02:55:41|4169.11
02:55:42|4169.11
02:55:44|4169.11
02:55:46|4169.11
02:55:47|4169.11
02:55:47|4169.11
02:55:49|4169.11
02:55:50|4169.11
02:55:51|4169.11
02:55:52|4169.11
02:55:53|4169.11
02:55:54|4169.11
02:55:55|4169.91
02:55:57|4169.91
02:55:57|4169.91
02:55:58|4169.91
02:55:59|4169.91
02:56:01|4169.91
02:56:02|4169.91
02:56:03|4169.91
02:56:03|4169.91
02:56:05|4169.91
02:56:06|4169.91
02:56:07|4169.91
02:56:09|4169.91
02:56:09|4169.91
02:56:10|4169.91
02:56:12|4169.91
02:56:12|4169.91
02:56:13|4169.91
02:56:15|4169.91
02:56:15|4169.91
02:56:17|4169.91
02:56:18|4169.91
02:56:19|4169.91
02:56:20|4169.91
02:56:21|4169.91
02:56:22|4169.91
02:56:23|4169.91
02:56:24|4169.91
02:56:25|4169.91
02:56:26|4169.91
02:56:27|4169.91
02:56:29|4169.91
02:56:29|4169.91
02:56:31|4169.91
02:56:31|4169.91
02:56:32|4169.91
02:56:34|4169.91
02:56:35|4169.91
02:56:36|4169.91
02:56:36|4169.91
02:56:38|4171.37
02:56:39|4171.37
02:56:40|4171.37
02:56:41|4171.37
02:56:41|4171.37
02:56:44|4171.37
02:56:45|4171.54
02:56:46|4171.54
02:56:47|4171.54
02:56:49|4171.54
02:56:50|4171.54
02:56:51|4171.54
02:56:52|4171.54
02:56:53|4171.54
02:56:54|4171.54
02:56:55|4171.54
02:56:56|4171.54
02:56:57|4171.54
02:56:58|4171.54
02:56:59|4171.54
02:57:00|4171.54
02:57:01|4171.54
02:57:02|4171.54
02:57:04|4171.54
02:57:05|4171.02
02:57:07|4171.02
02:57:09|4171.02
02:57:09|4171.02
02:57:11|4171.02
02:57:12|4171.02
02:57:13|4171.02
02:57:14|4171.02
02:57:15|4171.02
02:57:16|4171.02
02:57:17|4171.02
02:57:18|4171.02
02:57:19|4171.02
02:57:20|4171.02
02:57:21|4171.02
02:57:22|4168.38
02:57:24|4165.45
02:57:25|4165.45
02:57:26|4163.63
02:57:27|4163.06
02:57:28|4163.45
02:57:29|4163.63
02:57:30|4163.63
02:57:30|4163.63
02:57:32|4163.63
02:57:33|4163.63
02:57:34|4163.63
02:57:35|4163.63
02:57:36|4163.63
02:57:37|4163.63
02:57:38|4163.63
02:57:39|4163.63
02:57:40|4163.63
02:57:41|4163.63
02:57:42|4163.63
02:57:43|4163.63
02:57:44|4163.63
02:57:45|4163.63
02:57:46|4163.63
02:57:47|4163.63
02:57:48|4166.13
02:57:49|4166.13
02:57:50|4166.13
02:57:52|4166.13
02:57:54|4166.13
02:57:54|4166.13
02:57:55|4166.13
02:57:56|4166.13
02:57:57|4166.13
02:57:58|4166.13
02:57:59|4166.13
02:58:00|4166.13
02:58:01|4166.13
02:58:02|4166.13
02:58:03|4166.13
02:58:04|4166.13
02:58:05|4166.13
02:58:07|4166.13
02:58:08|4166.13
02:58:09|4166.13
02:58:10|4166.13
02:58:12|4166.13
02:58:14|4166.13
02:58:14|4166.13
02:58:15|4166.13
02:58:16|4166.13
02:58:18|4166.13
02:58:19|4166.13
02:58:21|4166.13
02:58:22|4166.13
02:58:23|4166.13
02:58:24|4166.13
02:58:26|4166.13
02:58:26|4166.13
02:58:28|4166.13
02:58:28|4166.5
02:58:29|4166.5
02:58:31|4166.5
02:58:32|4166.5
02:58:33|4166.5
02:58:33|4166.5
02:58:34|4170.18
02:58:35|4170.18
02:58:38|4170.18
02:58:38|4170.18
02:58:39|4170.18
02:58:40|4170.18
02:58:41|4170.18
02:58:42|4170.18
02:58:43|4170.18
02:58:44|4170.18
02:58:46|4170.18
02:58:47|4170.18
02:58:49|4170.18
02:58:50|4170.18
02:58:50|4170.18
02:58:53|4170.18
02:58:53|4170.18
02:58:55|4170.18
02:58:56|4170.18
02:58:57|4170.18
02:58:57|4170.18
02:59:00|4170.18
02:59:00|4170.18
02:59:01|4170.18
02:59:02|4170.18
02:59:03|4170.18
02:59:05|4170.18
02:59:06|4170.18
02:59:08|4170.18
02:59:09|4170.18
02:59:09|4170.18
02:59:11|4170.18
02:59:13|4170.18
02:59:13|4170.18
02:59:14|4170.18
02:59:15|4170.18
02:59:16|4170.18
02:59:17|4170.18
02:59:18|4170.18
02:59:19|4170.18
02:59:20|4170.18
02:59:21|4170.18
02:59:22|4170.18
02:59:24|4165.05
02:59:24|4165.05
02:59:25|4165.05
02:59:26|4165.05
02:59:28|4165.05
02:59:28|4165.05
02:59:30|4165.05
02:59:31|4165.05
02:59:32|4165.05
02:59:33|4165.05
02:59:34|4165.05
02:59:35|4165.02
02:59:36|4165.02
02:59:37|4165.02
02:59:38|4165.02
02:59:39|4165.02
02:59:40|4165.02
02:59:41|4165.02
02:59:42|4165.02
02:59:43|4165.02
02:59:44|4165.02
02:59:45|4165.02
02:59:47|4165.02
02:59:47|4165.72
02:59:48|4165.72
02:59:50|4165.72
02:59:51|4165.72
02:59:52|4165.72
02:59:53|4165.72
02:59:54|4165.72
02:59:55|4165.72
02:59:56|4165.72
02:59:58|4165.72
02:59:58|4165.72
03:00:00|4165.72
03:00:01|4165.72
03:00:02|4165.72
03:00:03|4165.72
03:00:05|4165.72
03:00:06|4165.72
03:00:08|4165.72
03:00:09|4165.72
03:00:10|4165.72
03:00:11|4165.72
03:00:12|4165.72
03:00:14|4165.72
03:00:15|4165.72
03:00:17|4165.72
03:00:18|4167.19
03:00:19|4167.19
03:00:20|4167.19
03:00:20|4167.19
03:00:22|4167.19
03:00:23|4167.19
03:00:23|4167.19
03:00:24|4167.19
03:00:27|4167.19
03:00:27|4167.19
03:00:28|4167.19
03:00:30|4167.19
03:00:31|4167.19
03:00:32|4167.19
03:00:33|4167.19
03:00:35|4167.19
03:00:36|4167.19
03:00:37|4167.19
03:00:38|4167.19
03:00:39|4167.19
03:00:40|4167.19
03:00:41|4167.19
03:00:42|4167.19
03:00:43|4167.19
03:00:45|4167.19
03:00:45|4167.19
03:00:48|4167.19
03:00:49|4167.19
03:00:50|4167.19
03:00:52|4167.19
03:00:53|4167.19
03:00:55|4167.19
03:00:56|4167.19
03:00:56|4167.19
03:00:58|4165.07
03:00:59|4165.07
03:01:00|4165.07
03:01:00|4165.07
03:01:02|4162.27
03:01:04|4162.21
03:01:05|4162.21
03:01:07|4162.21
03:01:08|4162.21
03:01:09|4162.21
03:01:10|4162.21
03:01:10|4162.21
03:01:11|4162.21
03:01:13|4162.21
03:01:13|4162.21
03:01:15|4162.21
03:01:16|4162.21
03:01:17|4162.21
03:01:19|4162.21
03:01:20|4162.21
03:01:21|4162.21
03:01:22|4162.21
03:01:23|4162.21
03:01:24|4162.21
03:01:25|4162.21
03:01:26|4162.21
03:01:28|4162.21
03:01:29|4162.21
03:01:30|4162.21
03:01:31|4162.21
03:01:31|4162.21
03:01:33|4162.21
03:01:34|4162.21
03:01:35|4162.21
03:01:36|4162.21
03:01:37|4162.21
03:01:38|4158.89
03:01:38|4158.89
03:01:40|4158.89
03:01:41|4158.89
03:01:41|4158.68
03:01:43|4158.68
03:01:44|4158.68
03:01:44|4158.68
03:01:46|4158.68
03:01:46|4158.68
03:01:48|4158.68
03:01:49|4158.68
03:01:50|4158.68
03:01:51|4158.68
03:01:52|4158.68
03:01:53|4158.68
03:01:54|4158.68
03:01:55|4156.45
03:01:57|4157.37
03:01:58|4157.19
03:01:59|4157.19
03:02:00|4157.19
03:02:00|4157.19
03:02:01|4157.19
03:02:03|4157.76
03:02:05|4157.76
03:02:05|4156.59
03:02:06|4156.59
03:02:07|4156.59
03:02:09|4156.59
03:02:10|4156.59
03:02:11|4156.59
03:02:11|4156.59
03:02:12|4156.59
03:02:14|4156.59
03:02:14|4156.59
03:02:15|4156.59
03:02:16|4156.59
03:02:17|4156.59
03:02:19|4156.59
03:02:20|4156.59
03:02:22|4156.59
03:02:22|4156.59
03:02:23|4156.59
03:02:24|4156.59
03:02:25|4156.59
03:02:26|4156.59
03:02:28|4156.59
03:02:29|4156.59
03:02:30|4156.59
03:02:31|4156.59
03:02:32|4156.59
03:02:33|4156.59
03:02:34|4156.59
03:02:35|4156.59
03:02:37|4156.59
03:02:38|4156.59
03:02:39|4156.59
03:02:40|4156.59
03:02:40|4156.59
03:02:42|4156.59
03:02:42|4156.59
03:02:44|4156.85
03:02:45|4156.85
03:02:46|4156.85
03:02:47|4156.85
03:02:49|4156.85
03:02:49|4156.85
03:02:51|4156.85
03:02:52|4156.85
03:02:53|4156.85
03:02:54|4156.85
03:02:56|4156.85
03:02:57|4156.85
03:02:57|4156.85
03:02:58|4156.85
03:02:59|4155.46
03:03:00|4155.46
03:03:01|4155.46
03:03:02|4155.46
03:03:04|4155.46
03:03:04|4151.34
03:03:05|4153.61
03:03:06|4151.01
03:03:07|4151.01
03:03:08|4149.91
03:03:09|4149.91
03:03:10|4149.91
03:03:12|4149.91
03:03:13|4149.91
03:03:13|4149.91
03:03:14|4149.91
03:03:15|4149.91
03:03:16|4149.91
03:03:18|4149.91
03:03:19|4149.91
03:03:20|4149.91
03:03:21|4151.62
03:03:22|4151.62
03:03:24|4151.62
03:03:24|4151.62
03:03:25|4151.62
03:03:26|4151.62
03:03:28|4151.62
03:03:29|4151.62
03:03:30|4151.62
03:03:31|4151.62
03:03:32|4151.62
03:03:34|4151.62
03:03:34|4151.62
03:03:37|4151.62
03:03:37|4151.62
03:03:38|4151.62
03:03:39|4151.62
03:03:40|4151.62
03:03:41|4151.62
03:03:42|4151.62
03:03:44|4151.62
03:03:44|4151.62
03:03:46|4151.62
03:03:46|4151.62
03:03:47|4151.62
03:03:48|4151.62
03:03:50|4151.62
03:03:50|4151.62
03:03:53|4151.62
03:03:53|4151.62
03:03:54|4151.62
03:03:55|4151.62
03:03:56|4151.62
03:03:57|4151.62
03:03:58|4151.62
03:04:00|4151.62
03:04:01|4151.62
03:04:02|4151.62
03:04:03|4151.62
03:04:04|4151.62
03:04:05|4151.62
03:04:06|4151.62
03:04:07|4151.62
03:04:08|4151.62
03:04:09|4151.62
03:04:10|4151.62
03:04:11|4151.62
03:04:13|4151.62
03:04:14|4151.62
03:04:15|4151.62
03:04:16|4151.62
03:04:17|4151.62
03:04:18|4151.62
03:04:19|4151.62
03:04:20|4151.62
03:04:21|4151.62
03:04:22|4151.62
03:04:23|4151.62
03:04:24|4151.62
03:04:25|4151.62
03:04:26|4151.62
03:04:27|4151.62
03:04:28|4151.62
03:04:29|4151.62
03:04:31|4151.62
03:04:31|4151.62
03:04:34|4151.62
03:04:35|4151.62
03:04:35|4151.62
03:04:36|4151.62
03:04:38|4151.62
03:04:38|4151.62
03:04:40|4151.62
03:04:41|4151.62
03:04:41|4151.62
03:04:43|4151.62
03:04:44|4151.62
03:04:45|4151.62
03:04:45|4151.62
03:04:46|4151.62
03:04:48|4151.62
03:04:48|4151.62
03:04:49|4151.62
03:04:51|4151.62
03:04:53|4151.62
03:04:54|4151.62
03:04:54|4151.62
03:04:56|4151.62
03:04:56|4151.62
03:04:57|4151.62
03:04:58|4151.62
03:05:00|4151.62
03:05:00|4151.62
03:05:01|4151.62
03:05:02|4151.62
03:05:04|4151.62
03:05:05|4151.62
03:05:06|4151.62
03:05:07|4151.62
03:05:09|4151.62
03:05:10|4151.62
03:05:11|4151.62
03:05:12|4151.62
03:05:13|4151.62
03:05:14|4151.62
03:05:15|4146.89
03:05:16|4146.89
03:05:17|4146.89
03:05:18|4146.89
03:05:20|4146.89
03:05:20|4146.89
03:05:22|4146.89
03:05:24|4146.89
03:05:25|4146.89
03:05:25|4146.89
03:05:26|4146.89
03:05:28|4146.89
03:05:29|4146.89
03:05:29|4146.89
03:05:30|4146.89
03:05:31|4146.89
03:05:33|4146.89
03:05:34|4146.89
03:05:34|4146.89
03:05:36|4146.89
03:05:37|4146.89
03:05:37|4146.89
03:05:38|4146.89
03:05:40|4146.89
03:05:40|4146.89
03:05:41|4146.89
03:05:42|4146.89
03:05:44|4146.89
03:05:44|4146.89
03:05:47|4146.89
03:05:47|4146.89
03:05:49|4146.89
03:05:50|4146.89
03:05:51|4146.89
03:05:53|4146.89
03:05:53|4146.89
03:05:55|4146.89
03:05:56|4146.89
03:05:57|4146.89
03:05:59|4146.89
03:05:59|4146.89
03:06:00|4146.89
03:06:01|4146.89
03:06:02|4146.89
03:06:04|4146.89
03:06:05|4146.89
03:06:07|4146.89
03:06:09|4146.89
03:06:11|4146.89
03:06:11|4149.92
03:06:12|4149.92
03:06:13|4149.26
03:06:14|4149.26
03:06:16|4149.26
03:06:17|4149.26
03:06:18|4149.26
03:06:19|4149.26
03:06:21|4149.26
03:06:21|4149.26
03:06:23|4149.26
03:06:25|4149.26
03:06:27|4149.26
03:06:28|4149.26
03:06:28|4149.26
03:06:30|4149.26
03:06:30|4149.26
03:06:31|4149.26
03:06:32|4149.26
03:06:34|4149.26
03:06:35|4149.26
03:06:36|4149.26
03:06:37|4149.26
03:06:37|4149.26
03:06:39|4149.26
03:06:40|4149.26
03:06:41|4149.26
03:06:42|4149.26
03:06:42|4149.26
03:06:44|4149.26
03:06:45|4149.26
03:06:45|4149.26
03:06:46|4149.26
03:06:47|4149.26
03:06:48|4149.26
03:06:49|4149.26
03:06:51|4149.26
03:06:51|4149.26
03:06:53|4149.26
03:06:54|4149.26
03:06:56|4149.26
03:06:57|4149.26
03:06:58|4149.26
03:06:59|4149.26
03:07:00|4149.26
03:07:01|4149.26
03:07:02|4149.26
03:07:03|4149.26
03:07:04|4149.26
03:07:05|4149.26
03:07:06|4149.26
03:07:08|4149.26
03:07:09|4149.26
03:07:11|4149.26
03:07:11|4149.26
03:07:12|4149.26
03:07:14|4149.26
03:07:14|4149.26
03:07:16|4149.26
03:07:16|4149.26
03:07:17|4149.26
03:07:19|4149.26
03:07:19|4149.26
03:07:22|4149.26
03:07:22|4149.26
03:07:23|4149.26
03:07:24|4149.26
03:07:25|4149.26
03:07:26|4149.26
03:07:27|4149.26
03:07:28|4149.26
03:07:29|4149.26
03:07:30|4149.26
03:07:32|4149.26
03:07:32|4149.26
03:07:33|4149.26
03:07:35|4149.26
03:07:36|4149.26
03:07:36|4149.26
03:07:37|4149.26
03:07:38|4149.26
03:07:39|4149.26
03:07:40|4149.26
03:07:41|4149.26
03:07:42|4149.26
03:07:43|4149.26
03:07:44|4149.26
03:07:45|4149.26
03:07:46|4149.26
03:07:47|4149.26
03:07:48|4149.26
03:07:49|4149.26
03:07:50|4149.26
03:07:51|4149.26
03:07:52|4147.96
03:07:54|4147.96
03:07:56|4147.96
03:07:57|4147.96
03:07:58|4147.96
03:08:00|4147.96
03:08:00|4147.96
03:08:02|4147.96
03:08:02|4147.96
03:08:04|4147.96
03:08:05|4147.96
03:08:06|4147.96
03:08:07|4147.96
03:08:08|4146.8
03:08:10|4146.19
03:08:12|4144.18
03:08:13|4143.59
03:08:14|4143.59
03:08:15|4143.59
03:08:17|4143.59
03:08:17|4143.59
03:08:19|4143.59
03:08:19|4143.59
03:08:20|4143.32
03:08:21|4143.32
03:08:23|4143.32
03:08:24|4141.86
03:08:25|4141.8
03:08:26|4141.8
03:08:27|4140.96
03:08:28|4140.96
03:08:29|4140.96
03:08:30|4140.96
03:08:31|4140.96
03:08:32|4140.96
03:08:33|4140.96
03:08:34|4140.96
03:08:36|4140.96
03:08:37|4140.96
03:08:38|4140.96
03:08:38|4140.96
03:08:40|4140.96
03:08:41|4140.96
03:08:42|4140.96
03:08:43|4140.96
03:08:44|4140.96
03:08:46|4140.86
03:08:46|4140.86
03:08:48|4140.86
03:08:48|4140.86
03:08:49|4140.86
03:08:51|4140.86
03:08:51|4140.86
03:08:54|4140.86
03:08:54|4140.86
03:08:55|4140.86
03:08:57|4140.86
03:08:58|4140.86
03:09:00|4140.86
03:09:01|4140.86
03:09:03|4140.86
03:09:04|4140.86
03:09:05|4140.86
03:09:06|4140.48
03:09:07|4140.48
03:09:08|4140.48
03:09:09|4140.48
03:09:10|4140.48
03:09:12|4140.48
03:09:14|4140.48
03:09:14|4140.48
03:09:16|4140.48
03:09:17|4140.48
03:09:18|4140.48
03:09:20|4140.48
03:09:21|4140.48
03:09:22|4140.48
03:09:23|4140.48
03:09:24|4140.48
03:09:25|4140.48
03:09:26|4140.48
03:09:27|4140.48
03:09:28|4140.48
03:09:29|4140.48
03:09:30|4140.48
03:09:31|4140.48
03:09:32|4140.47
03:09:32|4139.83
03:09:34|4139.3
03:09:35|4139.3
03:09:36|4139.3
03:09:37|4139.3
03:09:38|4140.26
03:09:39|4139.91
03:09:39|4139.9
03:09:41|4140.
03:09:41|4139.88
03:09:42|4139.47
03:09:44|4139.24
03:09:45|4138.68
03:09:46|4138.68
03:09:48|4138.68
03:09:49|4139.28
03:09:49|4139.28
03:09:50|4139.28
03:09:51|4139.28
03:09:53|4141.99
03:09:53|4141.99
03:09:55|4141.99
03:09:56|4141.99
03:09:58|4141.99
03:09:59|4141.99
03:10:01|4141.99
03:10:02|4141.99
03:10:03|4141.99
03:10:04|4141.99
03:10:06|4141.99
03:10:07|4141.99
03:10:09|4141.99
03:10:10|4141.63
03:10:11|4141.63
03:10:11|4141.63
03:10:14|4141.63
03:10:14|4141.63
03:10:15|4141.63
03:10:17|4141.63
03:10:18|4141.63
03:10:19|4141.63
03:10:20|4141.63
03:10:21|4141.63
03:10:22|4141.63
03:10:24|4141.63
03:10:25|4141.63
03:10:27|4141.63
03:10:28|4141.63
03:10:28|4141.63
03:10:30|4141.63
03:10:30|4141.63
03:10:31|4141.63
03:10:32|4141.63
03:10:34|4141.63
03:10:34|4141.63
03:10:36|4141.63
03:10:37|4141.63
03:10:37|4141.63
03:10:39|4141.63
03:10:39|4141.63
03:10:40|4141.63
03:10:42|4141.63
03:10:43|4141.63
03:10:44|4141.63
03:10:45|4141.63
03:10:45|4141.63
03:10:46|4141.63
03:10:48|4141.63
03:10:48|4141.63
03:10:49|4141.63
03:10:51|4141.63
03:10:51|4141.63
03:10:53|4141.63
03:10:53|4141.63
03:10:54|4141.63
03:10:55|4141.63
03:10:58|4141.63
03:10:58|4141.63
03:10:59|4141.63
03:11:00|4141.63
03:11:01|4141.63
03:11:02|4141.63
03:11:03|4141.63
03:11:04|4141.63
03:11:05|4141.63
03:11:07|4141.63
03:11:08|4141.63
03:11:09|4141.63
03:11:10|4141.63
03:11:11|4141.63
03:11:12|4141.63
03:11:13|4141.63
03:11:14|4141.63
03:11:15|4141.63
03:11:16|4141.63
03:11:18|4141.63
03:11:19|4141.63
03:11:20|4141.63
03:11:22|4141.63
03:11:22|4141.63
03:11:23|4141.63
03:11:25|4141.63
03:11:27|4141.63
03:11:28|4141.63
03:11:29|4141.63
03:11:29|4139.94
03:11:30|4139.94
03:11:32|4139.94
03:11:33|4139.94
03:11:33|4139.94
03:11:34|4139.94
03:11:36|4139.94
03:11:36|4139.94
03:11:37|4139.94
03:11:39|4139.94
03:11:40|4139.94
03:11:40|4138.41
03:11:41|4137.9
03:11:42|4137.9
03:11:43|4137.9
03:11:44|4137.9
03:11:46|4137.9
03:11:47|4137.9
03:11:47|4137.9
03:11:49|4137.9
03:11:49|4137.9
03:11:51|4137.9
03:11:51|4137.9
03:11:52|4137.9
03:11:53|4137.9
03:11:55|4137.9
03:11:55|4137.9
03:11:56|4137.9
03:11:59|4137.9
03:11:59|4137.9
03:12:01|4137.9
03:12:01|4137.9
03:12:02|4137.9
03:12:04|4137.9
03:12:05|4137.9
03:12:07|4137.9
03:12:08|4137.9
03:12:09|4137.9
03:12:10|4137.9
03:12:11|4137.9
03:12:12|4137.9
03:12:13|4137.9
03:12:15|4137.9
03:12:16|4137.9
03:12:17|4137.9
03:12:18|4137.9
03:12:18|4137.9
03:12:20|4137.9
03:12:21|4137.9
03:12:22|4137.9
03:12:23|4136.9
03:12:24|4136.12
03:12:25|4136.7
03:12:27|4136.48
03:12:28|4137.1
03:12:29|4134.34
03:12:30|4134.34
03:12:31|4134.34
03:12:32|4134.34
03:12:33|4134.34
03:12:34|4134.34
03:12:35|4134.34
03:12:36|4134.34
03:12:37|4134.34
03:12:38|4134.34
03:12:39|4134.34
03:12:40|4134.34
03:12:41|4134.34
03:12:42|4134.34
03:12:43|4134.34
03:12:44|4134.34
03:12:45|4134.34
03:12:46|4134.34
03:12:47|4134.34
03:12:48|4134.34
03:12:49|4134.34
03:12:50|4134.34
03:12:51|4134.34
03:12:52|4135.72
03:12:53|4135.72
03:12:54|4135.72
03:12:55|4135.72
03:12:56|4136.38
03:12:57|4136.38
03:12:58|4136.38
03:12:59|4136.38
03:13:00|4136.38
03:13:01|4136.38
03:13:02|4136.38
03:13:03|4136.38
03:13:04|4136.38
03:13:06|4136.38
03:13:07|4138.27
03:13:08|4138.27
03:13:09|4138.27
03:13:10|4138.27
03:13:12|4138.27
03:13:13|4138.27
03:13:13|4138.27
03:13:15|4138.27
03:13:16|4138.27
03:13:16|4138.27
03:13:17|4138.27
03:13:19|4138.27
03:13:21|4138.27
03:13:22|4138.27
03:13:23|4138.27
03:13:24|4138.27
03:13:26|4138.27
03:13:27|4138.27
03:13:28|4138.28
03:13:29|4138.28
03:13:29|4138.28
03:13:31|4138.28
03:13:32|4138.28
03:13:32|4138.28
03:13:33|4138.28
03:13:35|4138.28
03:13:36|4139.72
03:13:37|4139.72
03:13:37|4139.72
03:13:39|4139.72
03:13:40|4139.72
03:13:41|4139.72
03:13:42|4139.72
03:13:43|4140.51
03:13:43|4140.51
03:13:46|4140.51
03:13:46|4140.51
03:13:47|4140.51
03:13:48|4140.51
03:13:49|4140.51
03:13:50|4140.51
03:13:52|4140.51
03:13:52|4140.51
03:13:53|4140.51
03:13:54|4140.51
03:13:55|4140.51
03:13:56|4140.51
03:13:57|4140.51
03:13:58|4140.51
03:14:00|4140.51
03:14:01|4140.51
03:14:02|4140.51
03:14:03|4140.51
03:14:04|4140.51
03:14:05|4140.51
03:14:06|4140.51
03:14:07|4140.51
03:14:08|4140.51
03:14:09|4140.51
03:14:11|4140.51
03:14:12|4136.69
03:14:12|4136.69
03:14:13|4136.69
03:14:15|4136.69
03:14:16|4136.69
03:14:17|4136.69
03:14:18|4136.69
03:14:18|4136.69
03:14:20|4136.69
03:14:21|4136.69
03:14:22|4136.69
03:14:23|4136.69
03:14:24|4136.69
03:14:25|4136.69
03:14:27|4136.69
03:14:27|4136.69
03:14:28|4136.69
03:14:29|4136.69
03:14:31|4136.69
03:14:31|4136.69
03:14:32|4136.69
03:14:34|4136.69
03:14:35|4136.69
03:14:35|4136.69
03:14:37|4136.69
03:14:37|4136.69
03:14:39|4136.69
03:14:40|4136.69
03:14:41|4136.69
03:14:42|4136.69
03:14:43|4136.69
03:14:43|4136.69
03:14:45|4136.69
03:14:45|4135.89
03:14:47|4135.89
03:14:47|4135.89
03:14:48|4135.89
03:14:50|4135.89
03:14:51|4135.89
03:14:51|4135.89
03:14:52|4135.89
03:14:53|4135.89
03:14:55|4135.89
03:14:55|4135.89
03:14:56|4135.89
03:14:57|4135.89
03:14:58|4135.89
03:14:59|4133.94
03:15:00|4133.94
03:15:03|4135.58
03:15:04|4135.58
03:15:04|4135.58
03:15:06|4135.58
03:15:08|4135.58
03:15:10|4135.58
03:15:10|4135.58
03:15:12|4135.58
03:15:14|4135.58
03:15:15|4135.58
03:15:16|4135.58
03:15:17|4135.58
03:15:18|4135.58
03:15:19|4135.58
03:15:19|4135.58
03:15:21|4135.58
03:15:22|4135.58
03:15:23|4135.58
03:15:25|4135.58
03:15:26|4138.31
03:15:27|4140.54
03:15:27|4140.54
03:15:28|4140.3
03:15:29|4140.53
03:15:31|4140.73
03:15:32|4139.66
03:15:34|4139.79
03:15:34|4139.79
03:15:35|4138.93
03:15:37|4138.93
03:15:38|4138.51
03:15:38|4137.83
03:15:39|4137.83
03:15:40|4137.83
03:15:41|4137.83
03:15:42|4137.83
03:15:43|4137.83
03:15:45|4137.83
03:15:46|4137.83
03:15:46|4137.83
03:15:47|4137.83
03:15:48|4137.83
03:15:50|4137.83
03:15:50|4137.83
03:15:52|4137.83
03:15:52|4138.61
03:15:54|4138.61
03:15:54|4138.61
03:15:56|4138.61
03:15:57|4139.4
03:15:58|4139.4
03:15:58|4139.4
03:16:00|4139.4
03:16:01|4139.4
03:16:03|4139.4
03:16:04|4139.4
03:16:06|4139.4
03:16:08|4139.4
03:16:08|4139.4
03:16:09|4139.4
03:16:11|4139.4
03:16:12|4139.4
03:16:13|4139.4
03:16:15|4139.4
03:16:16|4139.4
03:16:17|4139.4
03:16:18|4139.4
03:16:18|4139.4
03:16:21|4139.4
03:16:22|4139.4
03:16:23|4136.32
03:16:24|4136.32
03:16:25|4136.32
03:16:27|4136.26
03:16:27|4136.26
03:16:28|4136.52
03:16:29|4136.52
03:16:30|4136.52
03:16:31|4136.52
03:16:32|4136.52
03:16:33|4136.52
03:16:34|4136.52
03:16:35|4136.52
03:16:36|4136.52
03:16:37|4136.52
03:16:38|4136.52
03:16:39|4136.52
03:16:40|4136.52
03:16:41|4136.52
03:16:43|4136.52
03:16:43|4136.52
03:16:44|4136.52
03:16:45|4136.52
03:16:46|4136.52
03:16:47|4136.52
03:16:48|4136.52
03:16:49|4136.52
03:16:50|4136.52
03:16:51|4136.52
03:16:52|4136.52
03:16:53|4136.52
03:16:54|4136.52
03:16:55|4136.52
03:16:56|4136.52
03:16:57|4136.52
03:16:58|4136.52
03:16:59|4136.52
03:17:00|4136.52
03:17:01|4136.52
03:17:03|4136.52
03:17:04|4136.52
03:17:06|4136.52
03:17:08|4136.52
03:17:09|4136.52
03:17:09|4136.52
03:17:11|4136.52
03:17:12|4136.52
03:17:14|4136.52
03:17:15|4136.52
03:17:16|4136.52
03:17:17|4136.52
03:17:18|4136.52
03:17:20|4136.52
03:17:21|4136.52
03:17:23|4136.52
03:17:24|4136.52
03:17:25|4136.52
03:17:26|4136.52
03:17:27|4136.52
03:17:27|4136.52
03:17:29|4136.52
03:17:29|4136.52
03:17:31|4136.52
03:17:32|4136.52
03:17:33|4136.52
03:17:34|4136.52
03:17:35|4136.52
03:17:36|4136.52
03:17:36|4136.52
03:17:38|4136.52
03:17:39|4136.52
03:17:39|4136.52
03:17:41|4136.52
03:17:42|4136.52
03:17:43|4136.52
03:17:44|4136.52
03:17:45|4136.52
03:17:46|4136.52
03:17:47|4136.52
03:17:48|4136.52
03:17:49|4136.52
03:17:50|4136.52
03:17:51|4136.52
03:17:52|4136.52
03:17:53|4136.52
03:17:54|4136.52
03:17:55|4136.52
03:17:56|4136.52
03:17:57|4136.52
03:17:58|4136.52
03:17:59|4136.52
03:18:00|4136.52
03:18:01|4136.52
03:18:02|4136.52
03:18:03|4136.52
03:18:05|4136.52
03:18:06|4136.52
03:18:07|4136.52
03:18:08|4136.52
03:18:10|4136.52
03:18:11|4136.52
03:18:13|4136.52
03:18:13|4136.52
03:18:14|4136.52
03:18:15|4136.52
03:18:17|4136.52
03:18:19|4136.52
03:18:20|4136.52
03:18:22|4136.52
03:18:23|4136.52
03:18:24|4136.52
03:18:25|4136.52
03:18:26|4135.75
03:18:28|4135.75
03:18:29|4135.75
03:18:30|4135.75
03:18:31|4135.75
03:18:32|4135.75
03:18:33|4135.75
03:18:34|4135.75
03:18:35|4135.75
03:18:36|4135.75
03:18:37|4135.75
03:18:38|4135.75
03:18:39|4135.75
03:18:40|4135.75
03:18:41|4135.75
03:18:42|4135.75
03:18:43|4135.75
03:18:44|4135.75
03:18:45|4135.75
03:18:46|4135.75
03:18:47|4135.75
03:18:48|4135.75
03:18:49|4135.75
03:18:50|4135.75
03:18:50|4135.75
03:18:52|4135.75
03:18:52|4137.5
03:18:53|4137.5
03:18:55|4136.68
03:18:55|4136.68
03:18:57|4136.68
03:18:58|4136.68
03:18:59|4133.93
03:18:59|4133.58
03:19:00|4133.36
03:19:01|4133.36
03:19:03|4133.36
03:19:04|4133.36
03:19:05|4133.36
03:19:07|4133.36
03:19:09|4133.36
03:19:10|4133.36
03:19:11|4133.36
03:19:12|4133.36
03:19:13|4133.36
03:19:15|4133.36
03:19:17|4133.36
03:19:18|4133.36
03:19:19|4133.36
03:19:20|4133.36
03:19:20|4133.36
03:19:21|4133.36
03:19:23|4133.36
03:19:24|4133.36
03:19:25|4133.36
03:19:26|4133.36
03:19:26|4133.36
03:19:29|4133.93
03:19:29|4133.93
03:19:30|4133.93
03:19:32|4133.93
03:19:33|4133.48
03:19:33|4133.48
03:19:35|4133.48
03:19:35|4133.48
03:19:37|4133.48
03:19:37|4133.48
03:19:38|4133.48
03:19:39|4133.68
03:19:41|4133.8
03:19:41|4133.51
03:19:42|4132.99
03:19:44|4133.5
03:19:44|4133.36
03:19:46|4133.46
03:19:47|4133.5
03:19:48|4133.46
03:19:49|4133.45
03:19:49|4133.45
03:19:50|4133.45
03:19:52|4133.45
03:19:52|4133.45
03:19:53|4133.26
03:19:55|4133.14
03:19:55|4133.14
03:19:56|4133.14
03:19:57|4133.14
03:19:58|4133.14
03:19:59|4133.14
03:20:00|4133.14
03:20:01|4132.86
03:20:02|4132.86
03:20:03|4132.86
03:20:04|4132.86
03:20:05|4132.86
03:20:07|4132.85
03:20:08|4132.85
03:20:09|4132.85
03:20:11|4132.14
03:20:12|4131.08
03:20:13|4130.8
03:20:14|4130.8
03:20:15|4130.95
03:20:16|4130.98
03:20:17|4130.8
03:20:18|4130.8
03:20:19|4130.1
03:20:21|4130.1
03:20:22|4130.1
03:20:23|4130.03
03:20:24|4129.83
03:20:25|4129.83
03:20:26|4129.83
03:20:27|4129.83
03:20:28|4129.83
03:20:29|4129.83
03:20:30|4129.83
03:20:31|4129.83
03:20:32|4129.83
03:20:33|4129.83
03:20:34|4129.83
03:20:35|4129.83
03:20:36|4129.83
03:20:37|4129.83
03:20:38|4129.83
03:20:40|4129.83
03:20:40|4126.57
03:20:41|4126.57
03:20:43|4126.56
03:20:43|4123.67
03:20:45|4123.67
03:20:45|4123.66
03:20:47|4123.67
03:20:47|4121.67
03:20:49|4119.12
03:20:49|4116.4
03:20:50|4120.19
03:20:51|4119.12
03:20:52|4117.33
03:20:53|4119.12
03:20:54|4119.12
03:20:56|4120.19
03:20:56|4116.41
03:20:57|4119.36
03:20:58|4117.51
03:20:59|4117.34
03:21:00|4117.15
03:21:02|4117.15
03:21:02|4116.67
03:21:04|4116.67
03:21:04|4113.33
03:21:06|4113.33
03:21:07|4111.14
03:21:09|4110.7
03:21:10|4113.67
03:21:10|4113.67
03:21:11|4114.05
03:21:14|4114.05
03:21:14|4114.41
03:21:16|4116.76
03:21:17|4116.53
03:21:18|4116.53
03:21:19|4118.18
03:21:21|4119.34
03:21:22|4119.34
03:21:23|4119.34
03:21:24|4116.48
03:21:25|4116.48
03:21:26|4116.48
03:21:28|4116.48
03:21:30|4116.48
03:21:30|4116.48
03:21:31|4113.52
03:21:33|4113.52
03:21:34|4113.52
03:21:35|4116.47
03:21:36|4116.47
03:21:37|4116.47
03:21:38|4116.47
03:21:39|4116.47
03:21:40|4116.47
03:21:41|4116.47
03:21:42|4116.47
03:21:43|4116.47
03:21:44|4116.47
03:21:45|4116.47
03:21:46|4116.47
03:21:47|4116.47
03:21:49|4116.47
03:21:49|4116.47
03:21:50|4116.47
03:21:51|4116.47
03:21:52|4116.47
03:21:54|4116.47
03:21:55|4116.47
03:21:55|4116.47
03:21:56|4116.47
03:21:57|4116.47
03:21:59|4116.47
03:22:00|4116.47
03:22:01|4116.47
03:22:01|4116.47
03:22:02|4116.67
03:22:04|4116.67
03:22:05|4116.67
03:22:06|4116.67
03:22:06|4116.67
03:22:09|4116.67
03:22:10|4116.67
03:22:10|4116.67
03:22:12|4116.67
03:22:13|4116.67
03:22:15|4116.67
03:22:16|4116.67
03:22:18|4116.67
03:22:19|4116.67
03:22:20|4116.67
03:22:21|4116.67
03:22:22|4116.67
03:22:23|4116.67
03:22:25|4116.67
03:22:26|4116.67
03:22:27|4116.67
03:22:28|4116.67
03:22:30|4116.67
03:22:30|4116.67
03:22:32|4116.67
03:22:33|4116.67
03:22:34|4116.67
03:22:35|4116.67
03:22:37|4116.67
03:22:38|4116.67
03:22:39|4114.05
03:22:40|4109.17
03:22:41|4113.85
03:22:42|4108.97
03:22:43|4108.97
03:22:44|4108.97
03:22:45|4108.97
03:22:46|4103.63
03:22:47|4104.76
03:22:48|4103.41
03:22:49|4103.41
03:22:51|4103.41
03:22:51|4102.
03:22:52|4102.
03:22:53|4102.
03:22:54|4102.
03:22:55|4102.
03:22:57|4102.
03:22:57|4102.
03:22:58|4102.
03:22:59|4100.93
03:23:00|4100.85
03:23:01|4105.11
03:23:02|4105.11
03:23:03|4100.
03:23:04|4105.11
03:23:05|4105.11
03:23:06|4105.11
03:23:07|4105.14
03:23:09|4105.14
03:23:10|4105.14
03:23:12|4105.14
03:23:13|4105.14
03:23:15|4105.14
03:23:16|4105.14
03:23:17|4105.14
03:23:19|4105.14
03:23:20|4105.14
03:23:21|4105.14
03:23:22|4105.14
03:23:22|4105.14
03:23:24|4105.14
03:23:25|4105.14
03:23:26|4105.14
03:23:26|4105.14
03:23:28|4105.14
03:23:28|4105.14
03:23:30|4105.14
03:23:31|4105.14
03:23:32|4105.14
03:23:33|4105.14
03:23:34|4105.14
03:23:35|4105.14
03:23:36|4105.14
03:23:37|4105.14
03:23:39|4098.69
03:23:40|4098.69
03:23:41|4098.69
03:23:42|4101.13
03:23:43|4101.13
03:23:44|4101.13
03:23:46|4101.13
03:23:47|4101.13
03:23:48|4101.13
03:23:48|4101.13
03:23:50|4101.13
03:23:51|4101.13
03:23:52|4101.13
03:23:53|4101.13
03:23:53|4101.13
03:23:54|4101.13
03:23:55|4101.94
03:23:57|4101.94
03:23:58|4101.94
03:23:59|4101.94
03:24:00|4101.94
03:24:01|4101.94
03:24:02|4101.94
03:24:03|4101.94
03:24:04|4101.94
03:24:05|4101.94
03:24:06|4101.94
03:24:06|4101.94
03:24:08|4101.94
03:24:09|4101.94
03:24:11|4103.99
03:24:12|4103.99
03:24:14|4100.92
03:24:15|4100.92
03:24:16|4098.34
03:24:18|4098.34
03:24:19|4098.34
03:24:21|4097.32
03:24:21|4097.32
03:24:23|4098.23
03:24:25|4096.8
03:24:26|4096.8
03:24:26|4096.08
03:24:27|4093.83
03:24:29|4092.59
03:24:29|4092.59
03:24:31|4092.59
03:24:31|4092.99
03:24:33|4092.99
03:24:33|4092.99
03:24:35|4096.07
03:24:37|4096.07
03:24:38|4089.87
03:24:39|4089.35
03:24:39|4089.35
03:24:41|4092.64
03:24:41|4092.64
03:24:43|4092.64
03:24:43|4095.33
03:24:44|4095.33
03:24:47|4095.33
03:24:47|4095.33
03:24:48|4095.33
03:24:49|4095.33
03:24:51|4094.87
03:24:51|4094.87
03:24:52|4094.87
03:24:53|4094.87
03:24:55|4094.87
03:24:55|4094.87
03:24:56|4094.87
03:24:57|4095.33
03:24:58|4095.33
03:24:59|4095.33
03:25:01|4095.33
03:25:01|4095.33
03:25:03|4095.33
03:25:04|4095.33
03:25:04|4095.33
03:25:05|4095.33
03:25:06|4095.33
03:25:07|4095.33
03:25:09|4097.76
03:25:10|4097.76
03:25:10|4097.76
03:25:12|4097.76
03:25:14|4097.76
03:25:16|4097.76
03:25:17|4097.76
03:25:19|4097.76
03:25:19|4099.19
03:25:20|4099.19
03:25:21|4099.19
03:25:22|4099.19
03:25:24|4099.19
03:25:24|4099.19
03:25:25|4099.19
03:25:26|4099.19
03:25:28|4099.19
03:25:29|4099.19
03:25:30|4099.19
03:25:31|4099.19
03:25:32|4099.19
03:25:33|4099.19
03:25:34|4099.19
03:25:35|4099.19
03:25:36|4099.19
03:25:37|4099.19
03:25:38|4095.53
03:25:39|4093.24
03:25:40|4092.4
03:25:41|4092.4
03:25:42|4092.4
03:25:43|4092.4
03:25:44|4092.4
03:25:45|4093.24
03:25:46|4093.24
03:25:47|4093.24
03:25:48|4093.24
03:25:49|4093.24
03:25:50|4093.24
03:25:51|4093.24
03:25:52|4093.24
03:25:53|4093.24
03:25:54|4093.24
03:25:55|4092.79
03:25:56|4092.79
03:25:57|4092.79
03:25:58|4092.79
03:25:59|4092.79
03:26:00|4092.79
03:26:01|4092.79
03:26:02|4092.79
03:26:03|4092.79
03:26:04|4092.79
03:26:05|4092.15
03:26:06|4092.15
03:26:07|4092.15
03:26:08|4092.15
03:26:09|4092.15
03:26:10|4092.15
03:26:12|4092.15
03:26:14|4092.15
03:26:15|4092.15
03:26:16|4097.28
03:26:17|4097.28
03:26:18|4097.28
03:26:20|4097.28
03:26:22|4097.28
03:26:23|4098.96
03:26:23|4098.96
03:26:26|4098.96
03:26:26|4098.96
03:26:27|4098.96
03:26:28|4098.35
03:26:30|4098.35
03:26:31|4094.89
03:26:32|4094.89
03:26:33|4096.47
03:26:34|4096.47
03:26:35|4092.15
03:26:36|4093.73
03:26:37|4092.15
03:26:38|4093.43
03:26:39|4093.92
03:26:40|4093.92
03:26:42|4093.92
03:26:43|4093.92
03:26:45|4093.92
03:26:45|4095.87
03:26:46|4095.87
03:26:48|4092.15
03:26:48|4092.15
03:26:49|4092.15
03:26:50|4092.15
03:26:51|4092.66
03:26:52|4091.58
03:26:53|4091.38
03:26:54|4091.38
03:26:55|4092.15
03:26:56|4092.63
03:26:57|4092.86
03:26:58|4092.86
03:26:59|4092.73
03:27:00|4092.73
03:27:01|4092.73
03:27:02|4092.73
03:27:03|4092.73
03:27:04|4092.73
03:27:05|4092.73
03:27:06|4092.73
03:27:07|4092.73
03:27:08|4092.73
03:27:10|4092.73
03:27:11|4092.73
03:27:12|4093.48
03:27:14|4093.48
03:27:16|4093.48
03:27:17|4095.32
03:27:17|4095.97
03:27:18|4095.97
03:27:19|4095.97
03:27:21|4096.17
03:27:21|4096.17
03:27:24|4096.17
03:27:24|4096.17
03:27:25|4097.92
03:27:26|4097.92
03:27:27|4097.92
03:27:29|4097.92
03:27:30|4097.92
03:27:31|4097.92
03:27:32|4097.92
03:27:33|4097.92
03:27:34|4097.92
03:27:35|4098.7
03:27:36|4100.32
03:27:37|4100.23
03:27:38|4100.23
03:27:39|4100.23
03:27:41|4101.9
03:27:41|4101.9
03:27:43|4101.87
03:27:44|4101.87
03:27:46|4101.87
03:27:47|4101.87
03:27:49|4101.87
03:27:49|4101.87
03:27:50|4099.67
03:27:51|4099.67
03:27:52|4099.67
03:27:54|4099.67
03:27:54|4099.67
03:27:55|4099.67
03:27:56|4099.67
03:27:57|4099.67
03:27:58|4099.67
03:28:00|4099.67
03:28:00|4099.67
03:28:01|4099.67
03:28:03|4099.67
03:28:03|4099.67
03:28:05|4099.67
03:28:06|4099.67
03:28:06|4101.93
03:28:07|4101.93
03:28:10|4102.67
03:28:10|4102.37
03:28:11|4102.37
03:28:12|4102.37
03:28:14|4102.37
03:28:16|4097.21
03:28:17|4097.21
03:28:18|4097.21
03:28:19|4097.21
03:28:20|4097.21
03:28:21|4097.21
03:28:22|4097.21
03:28:23|4097.21
03:28:24|4097.21
03:28:25|4097.21
03:28:26|4097.21
03:28:27|4097.21
03:28:28|4097.21
03:28:29|4097.21
03:28:31|4097.21
03:28:32|4097.21
03:28:32|4097.21
03:28:33|4097.15
03:28:35|4097.15
03:28:35|4097.15
03:28:36|4097.15
03:28:38|4097.15
03:28:40|4097.15
03:28:40|4097.15
03:28:41|4097.15
03:28:42|4097.15
03:28:43|4097.15
03:28:44|4097.15
03:28:46|4097.15
03:28:46|4099.63
03:28:47|4099.63
03:28:49|4099.63
03:28:49|4099.63
03:28:51|4097.21
03:28:53|4097.21
03:28:53|4095.15
03:28:54|4095.15
03:28:55|4095.15
03:28:56|4095.15
03:28:57|4095.15
03:28:59|4095.15
03:28:59|4095.15
03:29:00|4095.15
03:29:02|4095.15
03:29:02|4095.15
03:29:04|4095.15
03:29:05|4095.15
03:29:06|4095.15
03:29:07|4095.15
03:29:08|4095.15
03:29:09|4095.15
03:29:10|4095.15
03:29:11|4095.15
03:29:12|4095.15
03:29:13|4095.15
03:29:15|4095.15
03:29:17|4095.15
03:29:18|4095.15
03:29:19|4095.15
03:29:21|4095.15
03:29:21|4094.11
03:29:22|4094.11
03:29:23|4094.11
03:29:24|4095.14
03:29:25|4096.5
03:29:27|4097.47
03:29:28|4097.47
03:29:28|4100.3
03:29:30|4100.93
03:29:31|4101.25
03:29:32|4101.36
03:29:34|4100.83
03:29:35|4100.83
03:29:37|4100.83
03:29:38|4101.42
03:29:39|4100.51
03:29:39|4100.51
03:29:41|4100.51
03:29:41|4102.46
03:29:43|4102.46
03:29:43|4102.46
03:29:44|4102.46
03:29:45|4102.46
03:29:47|4104.07
03:29:48|4104.85
03:29:49|4104.85
03:29:51|4104.85
03:29:52|4104.85
03:29:52|4104.85
03:29:54|4104.85
03:29:55|4104.85
03:29:56|4104.85
03:29:57|4104.85
03:29:57|4104.85
03:29:59|4104.85
03:29:59|4104.85
03:30:00|4104.85
03:30:01|4104.85
03:30:03|4104.85
03:30:03|4104.85
03:30:05|4104.85
03:30:06|4104.85
03:30:08|4106.13
03:30:08|4106.13
03:30:09|4106.13
03:30:11|4106.13
03:30:12|4106.13
03:30:12|4106.13
03:30:15|4106.13
03:30:15|4102.16
03:30:17|4102.16
03:30:18|4102.16
03:30:20|4102.16
03:30:22|4102.16
03:30:22|4102.16
03:30:23|4102.16
03:30:24|4102.16
03:30:26|4102.16
03:30:27|4102.16
03:30:29|4102.16
03:30:30|4102.16
03:30:32|4102.16
03:30:32|4106.14
03:30:33|4106.14
03:30:34|4106.14
03:30:36|4106.14
03:30:36|4106.14
03:30:38|4108.75
03:30:39|4108.75
03:30:40|4108.75
03:30:41|4108.75
03:30:42|4108.75
03:30:43|4108.75
03:30:44|4108.75
03:30:46|4108.75
03:30:46|4108.75
03:30:47|4108.75
03:30:48|4108.75
03:30:49|4108.75
03:30:50|4108.75
03:30:51|4108.75
03:30:52|4108.75
03:30:53|4108.75
03:30:54|4108.75
03:30:55|4108.75
03:30:56|4108.75
03:30:57|4108.75
03:30:58|4108.75
03:31:00|4108.75
03:31:00|4108.75
03:31:02|4108.75
03:31:02|4108.75
03:31:03|4108.75
03:31:04|4108.75
03:31:05|4108.75
03:31:06|4108.75
03:31:07|4108.75
03:31:08|4108.75
03:31:10|4108.75
03:31:11|4108.75
03:31:12|4108.75
03:31:13|4108.75
03:31:15|4108.75
03:31:15|4108.75
03:31:18|4108.75
03:31:19|4108.75
03:31:20|4108.75
03:31:21|4108.75
03:31:23|4108.75
03:31:23|4108.75
03:31:26|4108.75
03:31:27|4108.75
03:31:28|4108.75
03:31:29|4108.75
03:31:30|4108.75
03:31:32|4108.75
03:31:33|4108.75
03:31:34|4108.75
03:31:35|4108.75
03:31:36|4108.75
03:31:37|4109.03
03:31:38|4109.03
03:31:39|4109.03
03:31:40|4109.03
03:31:41|4109.03
03:31:42|4109.03
03:31:43|4109.03
03:31:44|4109.03
03:31:45|4109.03
03:31:46|4109.03
03:31:47|4109.03
03:31:48|4109.03
03:31:49|4109.03
03:31:50|4109.03
03:31:51|4109.03
03:31:52|4109.03
03:31:53|4109.03
03:31:54|4109.03
03:31:55|4109.03
03:31:56|4109.03
03:31:57|4109.03
03:31:58|4109.03
03:31:59|4110.92
03:32:00|4110.92
03:32:01|4110.92
03:32:02|4110.92
03:32:03|4110.92
03:32:04|4110.92
03:32:05|4110.92
03:32:06|4110.92
03:32:07|4110.92
03:32:08|4111.47
03:32:09|4111.47
03:32:10|4111.47
03:32:11|4111.47
03:32:12|4111.47
03:32:13|4111.47
03:32:14|4111.47
03:32:15|4111.47
03:32:16|4112.96
03:32:17|4112.96
03:32:19|4112.96
03:32:20|4112.96
03:32:22|4112.96
03:32:23|4112.96
03:32:24|4112.96
03:32:24|4112.96
03:32:25|4113.2
03:32:28|4113.2
03:32:28|4113.2
03:32:30|4113.2
03:32:31|4113.2
03:32:32|4113.2
03:32:33|4113.2
03:32:34|4113.2
03:32:35|4113.2
03:32:36|4113.71
03:32:38|4113.71
03:32:39|4113.71
03:32:40|4113.71
03:32:41|4113.71
03:32:42|4113.71
03:32:43|4113.71
03:32:44|4113.71
03:32:45|4113.71
03:32:46|4113.71
03:32:47|4113.71
03:32:48|4113.71
03:32:49|4113.71
03:32:50|4113.71
03:32:51|4113.71
03:32:52|4113.4
03:32:53|4111.99
03:32:54|4111.99
03:32:55|4111.99
03:32:56|4111.99
03:32:57|4111.99
03:32:58|4111.99
03:32:59|4111.99
03:33:00|4111.99
03:33:01|4111.99
03:33:02|4111.99
03:33:03|4111.99
03:33:04|4111.99
03:33:05|4111.99
03:33:06|4111.99
03:33:07|4111.99
03:33:09|4111.99
03:33:10|4111.99
03:33:11|4111.99
03:33:12|4111.99
03:33:14|4111.99
03:33:15|4111.99
03:33:16|4111.99
03:33:17|4111.99
03:33:18|4111.99
03:33:20|4111.99
03:33:22|4107.38
03:33:23|4107.38
03:33:24|4107.38
03:33:25|4107.38
03:33:26|4107.38
03:33:28|4107.38
03:33:29|4107.38
03:33:30|4107.38
03:33:31|4107.38
03:33:32|4107.38
03:33:34|4107.38
03:33:35|4107.38
03:33:36|4107.38
03:33:37|4107.38
03:33:38|4107.38
03:33:39|4107.38
03:33:40|4107.38
03:33:41|4107.38
03:33:42|4107.38
03:33:43|4107.38
03:33:44|4107.38
03:33:45|4107.38
03:33:46|4107.38
03:33:47|4107.38
03:33:48|4107.38
03:33:49|4107.38
03:33:50|4107.38
03:33:51|4107.38
03:33:52|4107.38
03:33:53|4107.38
03:33:54|4107.38
03:33:55|4107.38
03:33:56|4109.91
03:33:57|4109.91
03:33:58|4109.91
03:33:59|4109.91
03:34:00|4109.91
03:34:01|4109.91
03:34:02|4109.91
03:34:03|4109.91
03:34:04|4109.91
03:34:06|4109.91
03:34:07|4109.91
03:34:07|4109.91
03:34:08|4109.91
03:34:09|4109.91
03:34:11|4109.91
03:34:13|4109.91
03:34:13|4109.91
03:34:14|4107.62
03:34:15|4107.62
03:34:16|4107.62
03:34:17|4107.62
03:34:18|4107.62
03:34:20|4107.62
03:34:22|4107.62
03:34:22|4107.2
03:34:24|4106.99
03:34:26|4106.78
03:34:26|4106.52
03:34:27|4106.3
03:34:29|4107.55
03:34:30|4107.55
03:34:31|4107.55
03:34:32|4107.55
03:34:33|4107.55
03:34:35|4107.55
03:34:37|4107.55
03:34:37|4107.55
03:34:39|4107.55
03:34:39|4107.55
03:34:40|4107.55
03:34:42|4107.55
03:34:43|4107.55
03:34:43|4107.55
03:34:45|4107.55
03:34:45|4107.55
03:34:47|4112.22
03:34:48|4112.22
03:34:50|4112.22
03:34:50|4112.22
03:34:51|4112.22
03:34:52|4112.22
03:34:53|4112.22
03:34:54|4112.22
03:34:55|4112.22
03:34:56|4112.22
03:34:57|4112.22
03:34:58|4112.22
03:34:59|4112.22
03:35:00|4112.22
03:35:02|4112.22
03:35:02|4112.22
03:35:03|4112.22
03:35:04|4112.22
03:35:05|4112.22
03:35:06|4112.22
03:35:08|4112.22
03:35:09|4112.22
03:35:09|4112.22
03:35:10|4112.22
03:35:11|4112.22
03:35:12|4115.54
03:35:13|4115.54
03:35:15|4115.54
03:35:15|4115.54
03:35:17|4115.54
03:35:18|4115.54
03:35:18|4115.54
03:35:20|4115.54
03:35:21|4115.54
03:35:22|4115.54
03:35:24|4115.54
03:35:25|4115.54
03:35:26|4115.54
03:35:27|4115.54
03:35:28|4115.54
03:35:29|4115.54
03:35:30|4115.54
03:35:32|4115.54
03:35:33|4115.54
03:35:34|4115.54
03:35:35|4115.54
03:35:36|4115.54
03:35:37|4115.54
03:35:37|4115.54
03:35:38|4115.54
03:35:40|4115.54
03:35:41|4115.54
03:35:42|4115.54
03:35:44|4115.54
03:35:44|4115.54
03:35:46|4113.63
03:35:47|4115.79
03:35:47|4116.16
03:35:49|4116.74
03:35:49|4116.74
03:35:50|4116.74
03:35:52|4116.74
03:35:52|4117.37
03:35:53|4117.37
03:35:55|4117.37
03:35:55|4117.37
03:35:56|4117.37
03:35:57|4117.37
03:35:58|4117.37
03:35:59|4117.37
03:36:01|4117.37
03:36:01|4117.37
03:36:02|4117.37
03:36:03|4117.26
03:36:04|4117.26
03:36:05|4117.26
03:36:07|4117.26
03:36:07|4117.26
03:36:08|4117.26
03:36:10|4117.26
03:36:12|4117.26
03:36:12|4117.26
03:36:14|4117.26
03:36:14|4117.26
03:36:15|4117.26
03:36:16|4117.26
03:36:17|4117.26
03:36:18|4117.26
03:36:19|4117.26
03:36:20|4117.26
03:36:21|4117.26
03:36:23|4117.26
03:36:25|4117.26
03:36:27|4117.26
03:36:28|4117.26
03:36:28|4117.26
03:36:29|4117.26
03:36:30|4117.26
03:36:32|4117.26
03:36:34|4117.26
03:36:35|4117.26
03:36:36|4117.26
03:36:37|4117.26
03:36:38|4117.26
03:36:39|4117.26
03:36:40|4117.26
03:36:41|4117.26
03:36:42|4117.26
03:36:43|4117.26
03:36:45|4109.82
03:36:46|4111.23
03:36:48|4109.92
03:36:48|4109.41
03:36:50|4109.41
03:36:51|4109.41
03:36:51|4109.41
03:36:52|4109.41
03:36:53|4109.41
03:36:55|4109.41
03:36:55|4109.41
03:36:56|4109.41
03:36:58|4108.21
03:36:58|4108.21
03:36:59|4107.26
03:37:01|4107.26
03:37:01|4106.85
03:37:04|4106.85
03:37:05|4106.85
03:37:05|4106.85
03:37:07|4106.85
03:37:08|4106.85
03:37:09|4106.85
03:37:10|4106.85
03:37:10|4106.85
03:37:12|4106.85
03:37:12|4106.85
03:37:13|4106.85
03:37:15|4106.85
03:37:15|4106.85
03:37:16|4106.85
03:37:17|4106.85
03:37:19|4107.4
03:37:20|4107.4
03:37:21|4107.4
03:37:23|4107.4
03:37:25|4107.37
03:37:27|4107.37
03:37:28|4107.37
03:37:30|4107.37
03:37:32|4105.91
03:37:32|4105.91
03:37:33|4105.91
03:37:35|4105.91
03:37:35|4107.98
03:37:37|4109.07
03:37:38|4110.44
03:37:39|4110.44
03:37:39|4110.44
03:37:41|4110.44
03:37:43|4110.44
03:37:44|4110.44
03:37:45|4110.44
03:37:46|4110.44
03:37:47|4110.44
03:37:48|4110.44
03:37:49|4110.44
03:37:50|4110.44
03:37:51|4110.44
03:37:52|4109.76
03:37:53|4109.76
03:37:54|4109.76
03:37:55|4108.84
03:37:56|4108.84
03:37:57|4108.84
03:37:58|4108.84
03:37:59|4108.84
03:38:00|4108.84
03:38:01|4108.84
03:38:02|4108.84
03:38:03|4107.88
03:38:04|4107.88
03:38:05|4107.88
03:38:06|4107.88
03:38:07|4107.88
03:38:09|4107.88
03:38:10|4107.88
03:38:11|4107.88
03:38:12|4107.88
03:38:14|4107.88
03:38:15|4107.88
03:38:16|4107.88
03:38:17|4107.88
03:38:17|4107.88
03:38:18|4107.88
03:38:19|4107.88
03:38:21|4107.88
03:38:22|4107.88
03:38:23|4107.88
03:38:25|4107.88
03:38:25|4107.88
03:38:27|4107.88
03:38:28|4107.88
03:38:28|4107.88
03:38:30|4107.88
03:38:30|4107.88
03:38:32|4107.88
03:38:33|4107.88
03:38:34|4107.88
03:38:35|4107.88
03:38:36|4107.88
03:38:37|4107.88
03:38:38|4107.88
03:38:40|4107.88
03:38:41|4107.88
03:38:42|4107.88
03:38:43|4107.88
03:38:45|4107.88
03:38:46|4107.88
03:38:47|4107.88
03:38:47|4107.88
03:38:50|4107.88
03:38:50|4107.88
03:38:51|4107.88
03:38:52|4107.88
03:38:53|4107.88
03:38:54|4107.88
03:38:55|4107.88
03:38:56|4107.88
03:38:57|4107.88
03:38:58|4107.88
03:38:59|4107.88
03:39:00|4107.88
03:39:01|4107.88
03:39:03|4105.16
03:39:04|4105.16
03:39:05|4105.16
03:39:06|4105.16
03:39:07|4105.16
03:39:08|4105.16
03:39:09|4105.16
03:39:10|4105.16
03:39:11|4105.16
03:39:12|4104.61
03:39:13|4104.61
03:39:15|4103.72
03:39:16|4103.72
03:39:18|4103.72
03:39:18|4103.72
03:39:20|4103.07
03:39:20|4103.07
03:39:22|4103.07
03:39:22|4103.07
03:39:23|4103.07
03:39:26|4103.07
03:39:26|4103.07
03:39:27|4103.07
03:39:29|4103.07
03:39:30|4103.07
03:39:31|4103.07
03:39:32|4103.07
03:39:33|4103.07
03:39:34|4103.07
03:39:36|4103.07
03:39:37|4103.07
03:39:38|4103.07
03:39:39|4103.88
03:39:40|4103.88
03:39:41|4103.86
03:39:42|4101.75
03:39:43|4101.31
03:39:44|4102.3
03:39:45|4102.3
03:39:46|4102.3
03:39:47|4102.3
03:39:48|4102.3
03:39:49|4102.3
03:39:50|4102.3
03:39:51|4101.83
03:39:52|4101.17
03:39:53|4101.17
03:39:54|4101.17
03:39:55|4101.17
03:39:56|4101.17
03:39:57|4101.17
03:39:58|4101.25
03:39:59|4100.63
03:40:00|4100.38
03:40:01|4100.38
03:40:02|4100.38
03:40:03|4100.84
03:40:04|4100.13
03:40:05|4100.44
03:40:06|4100.44
03:40:07|4100.44
03:40:08|4100.44
03:40:09|4101.26
03:40:10|4101.27
03:40:11|4101.27
03:40:12|4101.27
03:40:13|4101.27
03:40:14|4101.27
03:40:15|4101.27
03:40:16|4101.27
03:40:17|4101.27
03:40:18|4101.27
03:40:19|4101.27
03:40:20|4101.27
03:40:21|4101.27
03:40:22|4101.27
03:40:23|4101.27
03:40:24|4101.27
03:40:25|4101.27
03:40:27|4101.27
03:40:28|4101.27
03:40:29|4103.48
03:40:30|4103.48
03:40:32|4103.48
03:40:33|4103.48
03:40:34|4103.48
03:40:35|4103.48
03:40:36|4103.48
03:40:38|4100.84
03:40:39|4100.09
03:40:40|4099.48
03:40:41|4099.54
03:40:42|4099.54
03:40:43|4099.54
03:40:44|4099.54
03:40:45|4099.54
03:40:47|4096.69
03:40:47|4096.69
03:40:48|4096.69
03:40:50|4096.69
03:40:50|4096.69
03:40:51|4096.69
03:40:52|4096.69
03:40:53|4096.69
03:40:54|4096.69
03:40:56|4096.69
03:40:56|4096.69
03:40:57|4096.69
03:40:58|4096.69
03:40:59|4096.69
03:41:01|4096.69
03:41:01|4096.69
03:41:02|4096.69
03:41:03|4096.69
03:41:05|4096.69
03:41:05|4096.69
03:41:06|4096.69
03:41:08|4096.69
03:41:08|4096.69
03:41:11|4096.69
03:41:11|4096.69
03:41:13|4096.69
03:41:13|4096.69
03:41:14|4096.69
03:41:15|4096.69
03:41:17|4096.69
03:41:18|4092.55
03:41:19|4092.38
03:41:20|4092.17
03:41:21|4091.96
03:41:22|4093.56
03:41:23|4091.33
03:41:24|4091.33
03:41:25|4091.01
03:41:26|4091.01
03:41:28|4091.01
03:41:29|4091.01
03:41:31|4091.15
03:41:32|4091.15
03:41:34|4091.15
03:41:34|4091.17
03:41:36|4091.17
03:41:37|4091.17
03:41:39|4091.17
03:41:40|4091.17
03:41:41|4091.17
03:41:42|4091.17
03:41:43|4091.17
03:41:45|4091.17
03:41:46|4092.44
03:41:46|4092.44
03:41:48|4092.44
03:41:48|4094.97
03:41:50|4094.97
03:41:50|4094.23
03:41:51|4094.23
03:41:53|4094.23
03:41:53|4094.23
03:41:54|4094.23
03:41:56|4094.23
03:41:57|4094.23
03:41:58|4094.23
03:41:59|4094.23
03:41:59|4094.23
03:42:01|4094.23
03:42:01|4094.23
03:42:03|4094.23
03:42:03|4094.23
03:42:04|4094.23
03:42:07|4094.23
03:42:08|4094.23
03:42:08|4094.23
03:42:10|4094.23
03:42:11|4094.23
03:42:12|4094.23
03:42:12|4094.23
03:42:13|4094.23
03:42:14|4094.23
03:42:15|4094.23
03:42:16|4094.23
03:42:17|4094.23
03:42:18|4099.18
03:42:20|4100.25
03:42:21|4100.25
03:42:22|4100.25
03:42:23|4100.25
03:42:24|4101.44
03:42:25|4101.44
03:42:26|4101.83
03:42:28|4103.4
03:42:30|4103.4
03:42:31|4103.15
03:42:32|4103.49
03:42:32|4103.49
03:42:34|4103.49
03:42:34|4103.49
03:42:35|4103.49
03:42:37|4103.49
03:42:37|4103.49
03:42:39|4103.49
03:42:40|4103.49
03:42:42|4103.49
03:42:43|4103.49
03:42:44|4103.49
03:42:45|4103.49
03:42:46|4103.49
03:42:47|4103.49
03:42:48|4103.49
03:42:49|4103.49
03:42:50|4103.49
03:42:52|4103.49
03:42:53|4103.49
03:42:54|4103.49
03:42:55|4103.49
03:42:56|4103.49
03:42:56|4102.21
03:42:58|4102.21
03:42:59|4102.21
03:42:59|4102.21
03:43:00|4102.21
03:43:02|4102.21
03:43:03|4102.21
03:43:04|4102.21
03:43:05|4102.21
03:43:06|4104.67
03:43:07|4104.84
03:43:09|4104.84
03:43:10|4104.84
03:43:11|4104.88
03:43:12|4104.88
03:43:13|4104.88
03:43:14|4104.88
03:43:14|4104.88
03:43:15|4104.88
03:43:18|4104.88
03:43:19|4104.88
03:43:20|4105.91
03:43:21|4105.91
03:43:22|4106.99
03:43:23|4106.99
03:43:24|4106.99
03:43:25|4106.99
03:43:26|4106.99
03:43:27|4106.99
03:43:29|4106.99
03:43:30|4106.99
03:43:31|4106.99
03:43:32|4106.99
03:43:34|4106.99
03:43:35|4106.99
03:43:37|4106.99
03:43:37|4106.99
03:43:38|4106.99
03:43:39|4106.99
03:43:40|4106.99
03:43:42|4106.99
03:43:43|4106.99
03:43:44|4106.99
03:43:45|4106.99
03:43:47|4106.99
03:43:48|4107.65
03:43:49|4107.65
03:43:50|4107.65
03:43:51|4107.65
03:43:51|4107.65
03:43:53|4107.65
03:43:54|4107.65
03:43:55|4107.65
03:43:55|4107.65
03:43:56|4107.65
03:43:58|4107.65
03:43:58|4107.65
03:44:00|4107.65
03:44:00|4107.65
03:44:01|4107.65
03:44:04|4107.65
03:44:05|4107.65
03:44:06|4107.65
03:44:07|4107.65
03:44:08|4107.65
03:44:08|4107.65
03:44:09|4107.65
03:44:10|4104.72
03:44:11|4104.72
03:44:12|4104.72
03:44:13|4104.72
03:44:15|4104.72
03:44:15|4104.72
03:44:16|4104.72
03:44:18|4104.72
03:44:19|4104.72
03:44:20|4104.72
03:44:20|4104.72
03:44:22|4104.72
03:44:22|4104.72
03:44:23|4104.72
03:44:24|4104.72
03:44:26|4100.2
03:44:26|4100.2
03:44:28|4100.2
03:44:29|4100.2
03:44:29|4099.35
03:44:31|4099.35
03:44:31|4099.23
03:44:32|4099.26
03:44:35|4099.46
03:44:36|4099.39
03:44:38|4099.18
03:44:39|4098.39
03:44:40|4098.31
03:44:41|4097.46
03:44:42|4097.08
03:44:43|4097.28
03:44:45|4097.74
03:44:46|4096.4
03:44:48|4095.75
03:44:49|4095.25
03:44:51|4096.14
03:44:51|4094.39
03:44:52|4094.16
03:44:53|4094.16
03:44:54|4094.16
03:44:55|4092.55
03:44:57|4092.55
03:44:57|4092.55
03:44:58|4092.55
03:44:59|4092.55
03:45:00|4092.67
03:45:01|4092.67
03:45:02|4092.67
03:45:03|4092.67
03:45:04|4092.67
03:45:05|4092.67
03:45:07|4092.67
03:45:08|4094.32
03:45:09|4094.32
03:45:10|4094.32
03:45:11|4094.32
03:45:12|4094.32
03:45:14|4094.32
03:45:15|4094.32
03:45:15|4094.32
03:45:17|4096.57
03:45:17|4096.57
03:45:20|4096.57
03:45:20|4098.58
03:45:21|4098.58
03:45:22|4098.58
03:45:24|4098.58
03:45:25|4098.58
03:45:26|4098.58
03:45:27|4091.33
03:45:28|4089.8
03:45:28|4090.18
03:45:29|4089.81
03:45:32|4089.81
03:45:33|4089.81
03:45:35|4089.54
03:45:36|4090.18
03:45:37|4089.23
03:45:37|4090.18
03:45:40|4089.51
03:45:41|4089.51
03:45:42|4089.51
03:45:43|4089.51
03:45:44|4089.51
03:45:45|4089.51
03:45:46|4089.51
03:45:47|4089.51
03:45:48|4089.51
03:45:49|4089.51
03:45:50|4089.51
03:45:51|4089.51
03:45:52|4089.51
03:45:53|4089.51
03:45:54|4089.51
03:45:55|4089.51
03:45:56|4089.51
03:45:57|4089.51
03:45:58|4091.19
03:45:59|4091.19
03:46:00|4090.18
03:46:01|4090.18
03:46:02|4089.71
03:46:03|4088.14
03:46:04|4086.05
03:46:05|4084.77
03:46:06|4084.77
03:46:07|4084.77
03:46:08|4084.77
03:46:09|4084.77
03:46:10|4084.77
03:46:12|4084.77
03:46:13|4084.77
03:46:14|4084.77
03:46:16|4084.77
03:46:16|4084.77
03:46:18|4084.77
03:46:20|4087.96
03:46:20|4087.96
03:46:21|4087.96
03:46:22|4087.96
03:46:24|4087.96
03:46:25|4087.96
03:46:26|4087.96
03:46:27|4087.96
03:46:28|4087.96
03:46:30|4087.96
03:46:31|4087.96
03:46:33|4087.96
03:46:34|4086.85
03:46:35|4086.85
03:46:37|4086.85
03:46:38|4086.85
03:46:39|4086.85
03:46:39|4086.85
03:46:41|4086.85
03:46:42|4086.85
03:46:43|4086.85
03:46:43|4086.85
03:46:45|4086.85
03:46:46|4086.85
03:46:47|4086.85
03:46:48|4086.85
03:46:49|4086.85
03:46:50|4086.85
03:46:51|4086.85
03:46:52|4086.85
03:46:53|4086.85
03:46:54|4086.85
03:46:55|4086.85
03:46:56|4086.85
03:46:57|4086.85
03:46:58|4086.85
03:46:59|4086.85
03:47:00|4086.85
03:47:01|4086.85
03:47:03|4086.85
03:47:04|4086.85
03:47:05|4086.85
03:47:07|4086.85
03:47:08|4086.85
03:47:08|4086.85
03:47:09|4086.85
03:47:10|4086.85
03:47:12|4086.85
03:47:13|4086.85
03:47:13|4086.85
03:47:14|4086.85
03:47:16|4086.85
03:47:16|4086.85
03:47:17|4086.85
03:47:18|4086.85
03:47:20|4086.85
03:47:20|4086.85
03:47:21|4086.85
03:47:23|4086.85
03:47:24|4086.85
03:47:24|4086.85
03:47:26|4086.85
03:47:27|4086.85
03:47:28|4086.85
03:47:28|4086.85
03:47:30|4086.85
03:47:30|4086.85
03:47:32|4086.85
03:47:34|4086.85
03:47:35|4086.85
03:47:36|4089.13
03:47:38|4089.13
03:47:40|4090.08
03:47:41|4091.29
03:47:42|4091.29
03:47:43|4091.29
03:47:44|4091.49
03:47:45|4091.49
03:47:46|4091.49
03:47:47|4091.48
03:47:49|4091.48
03:47:49|4091.48
03:47:50|4091.48
03:47:51|4091.48
03:47:52|4091.48
03:47:53|4091.48
03:47:54|4091.48
03:47:55|4091.48
03:47:57|4091.48
03:47:58|4091.48
03:47:59|4091.48
03:48:00|4091.48
03:48:01|4091.48
03:48:02|4091.48
03:48:03|4091.48
03:48:05|4091.48
03:48:07|4091.48
03:48:08|4091.48
03:48:09|4091.48
03:48:11|4087.9
03:48:12|4087.9
03:48:13|4087.9
03:48:14|4087.9
03:48:15|4087.9
03:48:16|4087.9
03:48:17|4087.9
03:48:18|4087.9
03:48:19|4087.9
03:48:20|4087.9
03:48:21|4087.9
03:48:22|4087.9
03:48:23|4087.9
03:48:24|4087.9
03:48:25|4087.9
03:48:26|4087.9
03:48:27|4087.9
03:48:28|4087.9
03:48:29|4087.9
03:48:31|4087.9
03:48:31|4087.9
03:48:33|4087.9
03:48:33|4087.9
03:48:35|4087.9
03:48:35|4092.85
03:48:36|4092.85
03:48:38|4092.85
03:48:39|4092.85
03:48:40|4095.23
03:48:41|4094.11
03:48:41|4094.11
03:48:42|4094.11
03:48:44|4094.11
03:48:44|4094.11
03:48:46|4094.11
03:48:46|4094.11
03:48:47|4094.11
03:48:50|4091.05
03:48:50|4091.05
03:48:51|4091.05
03:48:52|4091.06
03:48:53|4091.06
03:48:54|4091.06
03:48:55|4091.72
03:48:56|4091.72
03:48:57|4091.72
03:48:59|4091.72
03:49:00|4091.72
03:49:01|4091.72
03:49:03|4091.72
03:49:04|4091.72
03:49:06|4091.72
03:49:07|4091.72
03:49:08|4091.72
03:49:09|4091.72
03:49:09|4091.72
03:49:10|4091.72
03:49:12|4091.72
03:49:13|4091.72
03:49:14|4091.72
03:49:15|4091.72
03:49:17|4091.72
03:49:18|4091.72
03:49:19|4091.72
03:49:20|4091.72
03:49:21|4091.72
03:49:22|4091.72
03:49:23|4091.72
03:49:24|4094.51
03:49:25|4094.14
03:49:26|4094.14
03:49:27|4094.14
03:49:28|4095.74
03:49:29|4095.74
03:49:30|4095.74
03:49:31|4095.74
03:49:32|4095.74
03:49:33|4095.74
03:49:34|4095.74
03:49:35|4095.74
03:49:36|4095.74
03:49:38|4095.74
03:49:39|4095.74
03:49:39|4095.74
03:49:40|4095.74
03:49:42|4095.74
03:49:42|4095.74
03:49:44|4095.74
03:49:45|4095.74
03:49:45|4095.74
03:49:47|4095.74
03:49:48|4095.74
03:49:50|4095.74
03:49:50|4095.74
03:49:51|4095.74
03:49:52|4095.74
03:49:54|4095.74
03:49:55|4095.74
03:49:56|4095.74
03:49:57|4095.74
03:49:58|4095.74
03:49:59|4095.74
03:50:00|4095.74
03:50:01|4095.74
03:50:02|4095.74
03:50:03|4095.74
03:50:04|4095.74
03:50:05|4095.74
03:50:06|4095.74
03:50:07|4095.74
03:50:09|4095.74
03:50:11|4095.74
03:50:11|4095.74
03:50:13|4095.74
03:50:13|4095.74
03:50:15|4095.74
03:50:16|4095.74
03:50:17|4095.74
03:50:18|4096.6
03:50:19|4096.6
03:50:20|4096.6
03:50:21|4096.6
03:50:22|4096.6
03:50:23|4096.6
03:50:24|4096.6
03:50:26|4096.6
03:50:27|4096.6
03:50:28|4096.6
03:50:30|4096.6
03:50:30|4096.6
03:50:32|4096.6
03:50:34|4096.6
03:50:34|4096.6
03:50:35|4096.6
03:50:36|4096.6
03:50:37|4096.6
03:50:39|4096.6
03:50:40|4096.6
03:50:42|4096.6
03:50:43|4096.6
03:50:44|4096.6
03:50:46|4096.6
03:50:46|4096.6
03:50:47|4096.6
03:50:48|4096.6
03:50:49|4096.6
03:50:50|4096.6
03:50:51|4096.6
03:50:52|4096.6
03:50:54|4096.6
03:50:54|4096.6
03:50:55|4096.6
03:50:56|4096.6
03:50:57|4096.6
03:50:58|4096.6
03:50:59|4096.6
03:51:00|4096.6
03:51:01|4096.6
03:51:02|4096.6
03:51:03|4096.6
03:51:05|4096.6
03:51:05|4096.6
03:51:06|4096.6
03:51:08|4096.6
03:51:08|4096.6
03:51:10|4096.6
03:51:10|4096.6
03:51:11|4096.6
03:51:12|4096.6
03:51:14|4096.6
03:51:14|4096.6
03:51:16|4096.6
03:51:16|4096.6
03:51:17|4096.6
03:51:19|4096.6
03:51:20|4096.6
03:51:21|4096.6
03:51:21|4096.6
03:51:22|4096.6
03:51:25|4096.6
03:51:25|4096.6
03:51:26|4096.6
03:51:27|4096.6
03:51:28|4096.6
03:51:29|4096.6
03:51:30|4096.6
03:51:31|4096.6
03:51:32|4096.6
03:51:33|4096.6
03:51:34|4096.6
03:51:35|4096.6
03:51:36|4096.6
03:51:38|4096.6
03:51:39|4096.6
03:51:40|4096.6
03:51:41|4096.6
03:51:42|4096.6
03:51:44|4096.6
03:51:45|4096.6
03:51:46|4096.6
03:51:48|4096.6
03:51:48|4096.6
03:51:49|4096.6
03:51:50|4096.6
03:51:52|4096.6
03:51:52|4096.6
03:51:54|4096.6
03:51:54|4096.6
03:51:55|4096.6
03:51:57|4096.6
03:51:57|4096.6
03:51:58|4096.6
03:52:00|4096.6
03:52:01|4096.6
03:52:02|4096.6
03:52:03|4096.6
03:52:04|4096.6
03:52:05|4096.6
03:52:06|4096.6
03:52:08|4096.6
03:52:09|4096.6
03:52:10|4096.6
03:52:11|4096.6
03:52:12|4096.6
03:52:13|4096.6
03:52:14|4090.04
03:52:15|4088.64
03:52:16|4088.55
03:52:17|4088.86
03:52:18|4087.41
03:52:19|4087.33
03:52:20|4087.4
03:52:21|4086.98
03:52:22|4088.41
03:52:23|4087.85
03:52:24|4088.51
03:52:25|4088.51
03:52:26|4088.51
03:52:27|4088.17
03:52:28|4087.74
03:52:29|4087.6
03:52:30|4087.01
03:52:31|4087.7
03:52:32|4087.65
03:52:33|4087.61
03:52:34|4087.63
03:52:35|4087.49
03:52:36|4086.9
03:52:37|4087.42
03:52:38|4086.93
03:52:39|4086.93
03:52:41|4085.58
03:52:41|4085.47
03:52:42|4085.58
03:52:45|4085.58
03:52:45|4085.58
03:52:47|4085.58
03:52:47|4084.99
03:52:48|4084.99
03:52:49|4084.67
03:52:50|4084.
03:52:51|4083.99
03:52:52|4082.65
03:52:53|4082.65
03:52:54|4081.77
03:52:55|4081.28
03:52:56|4080.87
03:52:57|4080.13
03:52:58|4079.68
03:52:59|4079.68
03:53:00|4079.68
03:53:02|4079.68
03:53:02|4079.68
03:53:03|4079.68
03:53:04|4079.79
03:53:06|4079.79
03:53:06|4079.79
03:53:07|4080.05
03:53:09|4080.05
03:53:09|4080.05
03:53:11|4080.05
03:53:12|4081.84
03:53:13|4082.49
03:53:14|4082.49
03:53:14|4083.93
03:53:15|4084.68
03:53:16|4086.08
03:53:18|4086.08
03:53:18|4086.71
03:53:20|4086.71
03:53:21|4086.71
03:53:21|4086.71
03:53:22|4086.71
03:53:23|4086.71
03:53:24|4083.88
03:53:25|4083.88
03:53:26|4083.88
03:53:27|4083.88
03:53:29|4083.88
03:53:29|4083.88
03:53:30|4083.88
03:53:31|4083.88
03:53:33|4083.88
03:53:33|4083.88
03:53:34|4083.88
03:53:35|4083.88
03:53:37|4083.88
03:53:37|4083.88
03:53:40|4083.88
03:53:40|4083.88
03:53:41|4083.88
03:53:42|4083.88
03:53:43|4083.88
03:53:44|4085.66
03:53:46|4085.66
03:53:48|4085.66
03:53:48|4085.66
03:53:50|4085.66
03:53:50|4085.66
03:53:52|4085.66
03:53:53|4085.66
03:53:53|4085.66
03:53:55|4085.66
03:53:56|4085.66
03:53:56|4085.66
03:53:58|4085.66
03:53:58|4085.66
03:54:00|4085.66
03:54:01|4083.81
03:54:02|4083.81
03:54:03|4083.81
03:54:03|4083.81
03:54:05|4083.81
03:54:05|4083.81
03:54:06|4083.81
03:54:07|4083.81
03:54:09|4083.81
03:54:11|4083.81
03:54:11|4083.81
03:54:13|4083.81
03:54:13|4083.81
03:54:14|4083.81
03:54:16|4083.81
03:54:17|4086.55
03:54:18|4086.55
03:54:19|4086.55
03:54:20|4086.55
03:54:21|4086.55
03:54:23|4086.55
03:54:23|4086.55
03:54:24|4086.55
03:54:26|4086.55
03:54:27|4086.55
03:54:28|4086.55
03:54:29|4086.55
03:54:30|4086.55
03:54:31|4086.55
03:54:32|4086.55
03:54:33|4086.55
03:54:34|4086.55
03:54:35|4086.55
03:54:36|4086.55
03:54:37|4086.55
03:54:38|4086.55
03:54:39|4086.55
03:54:40|4086.55
03:54:41|4086.55
03:54:43|4086.55
03:54:44|4089.06
03:54:46|4089.24
03:54:46|4089.24
03:54:48|4089.24
03:54:49|4089.24
03:54:50|4089.24
03:54:51|4089.24
03:54:52|4089.24
03:54:54|4089.24
03:54:56|4089.24
03:54:56|4089.24
03:54:57|4089.24
03:54:58|4089.24
03:54:59|4089.24
03:55:00|4089.24
03:55:01|4089.24
03:55:02|4089.24
03:55:03|4089.24
03:55:04|4089.24
03:55:05|4089.24
03:55:07|4089.24
03:55:07|4089.24
03:55:08|4089.24
03:55:09|4089.24
03:55:10|4089.24
03:55:11|4089.24
03:55:12|4089.24
03:55:13|4089.24
03:55:14|4089.24
03:55:15|4089.24
03:55:16|4089.24
03:55:18|4089.24
03:55:19|4087.17
03:55:20|4087.17
03:55:21|4087.17
03:55:22|4087.17
03:55:23|4087.17
03:55:25|4087.17
03:55:25|4087.17
03:55:26|4087.17
03:55:27|4087.17
03:55:29|4087.17
03:55:30|4087.17
03:55:31|4087.17
03:55:32|4087.17
03:55:34|4087.17
03:55:34|4087.17
03:55:35|4087.17
03:55:37|4087.17
03:55:38|4087.17
03:55:38|4087.17
03:55:40|4087.17
03:55:41|4087.17
03:55:43|4087.17
03:55:43|4087.17
03:55:45|4087.17
03:55:46|4087.17
03:55:47|4087.17
03:55:47|4087.17
03:55:48|4087.17
03:55:50|4087.17
03:55:51|4087.17
03:55:51|4087.17
03:55:53|4087.17
03:55:54|4087.17
03:55:55|4087.17
03:55:56|4087.17
03:55:58|4087.17
03:55:59|4087.17
03:56:00|4087.17
03:56:01|4087.17
03:56:02|4087.17
03:56:03|4087.17
03:56:04|4087.17
03:56:05|4087.17
03:56:06|4087.17
03:56:07|4087.17
03:56:08|4083.47
03:56:09|4082.18
03:56:10|4083.47
03:56:11|4082.85
03:56:12|4082.85
03:56:13|4082.85
03:56:14|4082.85
03:56:16|4082.85
03:56:16|4082.85
03:56:17|4083.47
03:56:18|4082.53
03:56:20|4082.66
03:56:21|4082.94
03:56:23|4083.47
03:56:23|4081.96
03:56:24|4081.95
03:56:26|4081.95
03:56:27|4081.95
03:56:28|4081.7
03:56:29|4081.7
03:56:30|4080.13
03:56:32|4080.13
03:56:32|4080.13
03:56:34|4080.13
03:56:34|4080.13
03:56:35|4080.13
03:56:36|4080.13
03:56:37|4080.13
03:56:38|4080.13
03:56:39|4074.59
03:56:40|4074.59
03:56:42|4074.59
03:56:43|4071.87
03:56:44|4073.48
03:56:45|4072.19
03:56:46|4071.14
03:56:48|4071.14
03:56:48|4071.14
03:56:49|4070.17
03:56:50|4070.17
03:56:51|4070.17
03:56:52|4070.17
03:56:53|4070.17
03:56:54|4070.17
03:56:55|4070.17
03:56:56|4072.35
03:56:57|4072.35
03:56:59|4072.35
03:56:59|4072.35
03:57:00|4072.35
03:57:01|4074.93
03:57:02|4074.93
03:57:03|4075.27
03:57:04|4075.39
03:57:06|4076.63
03:57:07|4076.63
03:57:08|4076.63
03:57:09|4076.63
03:57:10|4076.63
03:57:11|4076.63
03:57:12|4076.63
03:57:13|4076.63
03:57:15|4076.63
03:57:17|4070.37
03:57:19|4070.37
03:57:19|4070.01
03:57:20|4070.01
03:57:21|4070.01
03:57:22|4070.01
03:57:23|4070.01
03:57:24|4070.01
03:57:25|4070.01
03:57:27|4070.01
03:57:28|4070.01
03:57:29|4070.01
03:57:30|4070.01
03:57:31|4070.01
03:57:32|4070.01
03:57:33|4070.01
03:57:34|4070.01
03:57:35|4070.01
03:57:36|4070.01
03:57:37|4070.01
03:57:38|4075.92
03:57:39|4074.48
03:57:40|4070.67
03:57:41|4069.29
03:57:42|4069.29
03:57:44|4069.29
03:57:45|4069.29
03:57:45|4069.29
03:57:48|4069.29
03:57:48|4069.29
03:57:49|4069.5
03:57:50|4069.5
03:57:52|4069.29
03:57:53|4069.29
03:57:54|4069.29
03:57:55|4069.29
03:57:57|4067.93
03:57:58|4067.74
03:57:59|4067.74
03:58:00|4067.74
03:58:01|4067.74
03:58:02|4067.74
03:58:03|4067.74
03:58:04|4067.74
03:58:05|4067.74
03:58:06|4067.74
03:58:07|4067.74
03:58:09|4073.43
03:58:11|4074.17
03:58:11|4074.17
03:58:12|4074.17
03:58:14|4074.17
03:58:15|4074.17
03:58:17|4074.17
03:58:19|4074.96
03:58:19|4074.96
03:58:20|4074.96
03:58:21|4074.96
03:58:22|4074.96
03:58:23|4074.96
03:58:24|4074.96
03:58:26|4074.96
03:58:27|4074.96
03:58:28|4074.96
03:58:29|4074.96
03:58:31|4074.96
03:58:31|4074.96
03:58:33|4074.96
03:58:33|4074.96
03:58:35|4072.27
03:58:36|4072.27
03:58:36|4072.27
03:58:37|4072.27
03:58:38|4072.27
03:58:39|4070.73
03:58:40|4070.73
03:58:42|4069.45
03:58:42|4070.
03:58:45|4068.5
03:58:46|4068.5
03:58:48|4068.43
03:58:48|4068.17
03:58:50|4066.25
03:58:51|4066.25
03:58:52|4066.25
03:58:54|4066.25
03:58:55|4066.25
03:58:56|4066.25
03:58:57|4066.03
03:58:58|4066.03
03:58:59|4066.32
03:59:00|4066.32
03:59:02|4068.03
03:59:02|4067.87
03:59:03|4067.87
03:59:05|4070.97
03:59:06|4070.97
03:59:07|4070.97
03:59:09|4070.97
03:59:10|4069.78
03:59:11|4069.78
03:59:12|4069.78
03:59:14|4069.78
03:59:15|4069.78
03:59:16|4069.78
03:59:18|4069.09
03:59:18|4065.
03:59:21|4065.
03:59:21|4065.
03:59:22|4067.23
03:59:24|4067.23
03:59:24|4067.45
03:59:25|4067.45
03:59:26|4067.45
03:59:28|4067.45
03:59:29|4063.49
03:59:30|4064.47
03:59:31|4064.56
03:59:32|4064.56
03:59:33|4064.56
03:59:34|4064.56
03:59:35|4063.99
03:59:36|4063.99
03:59:37|4063.99
03:59:38|4063.49
03:59:39|4063.85
03:59:40|4063.85
03:59:41|4063.49
03:59:42|4063.49
03:59:43|4063.49
03:59:45|4063.49
03:59:46|4063.98
03:59:48|4063.38
03:59:49|4062.75
03:59:50|4061.41
03:59:51|4061.41
03:59:52|4061.25
03:59:54|4061.55
03:59:55|4061.73
03:59:56|4061.73
03:59:57|4063.08
03:59:58|4063.08
03:59:59|4063.08
04:00:01|4063.09
04:00:02|4063.08
04:00:02|4064.06
04:00:04|4064.06
04:00:05|4067.14
04:00:07|4067.14
04:00:07|4067.14
04:00:08|4067.14
04:00:09|4067.14
04:00:10|4067.14
04:00:11|4067.14
04:00:12|4067.14
04:00:14|4067.14
04:00:15|4067.14
04:00:16|4067.14
04:00:17|4067.14
04:00:18|4067.14
04:00:20|4064.57
04:00:21|4064.57
04:00:23|4064.57
04:00:23|4064.57
04:00:24|4064.57
04:00:26|4064.57
04:00:26|4064.57
04:00:28|4065.58
04:00:28|4065.58
04:00:30|4065.58
04:00:31|4069.75
04:00:31|4069.75
04:00:33|4069.75
04:00:34|4069.75
04:00:35|4069.75
04:00:35|4067.91
04:00:36|4067.91
04:00:37|4067.91
04:00:39|4064.7
04:00:39|4064.7
04:00:41|4067.91
04:00:41|4067.91
04:00:42|4067.91
04:00:43|4067.91
04:00:45|4067.91
04:00:46|4067.91
04:00:48|4067.91
04:00:50|4067.91
04:00:51|4067.91
04:00:51|4067.91
04:00:53|4067.91
04:00:55|4069.82
04:00:55|4070.44
04:00:56|4070.44
04:00:57|4070.44
04:00:59|4070.44
04:00:59|4070.44
04:01:00|4070.44
04:01:01|4070.44
04:01:02|4070.44
04:01:03|4070.44
04:01:04|4070.44
04:01:06|4070.44
04:01:07|4073.28
04:01:08|4073.45
04:01:09|4073.45
04:01:10|4073.45
04:01:11|4073.45
04:01:12|4073.45
04:01:13|4073.45
04:01:14|4073.45
04:01:15|4073.45
04:01:16|4073.45
04:01:17|4073.45
04:01:18|4073.45
04:01:19|4073.45
04:01:20|4073.45
04:01:21|4073.45
04:01:23|4073.45
04:01:25|4073.82
04:01:25|4074.81
04:01:26|4074.88
04:01:27|4071.85
04:01:28|4071.67
04:01:29|4071.67
04:01:30|4071.67
04:01:31|4071.67
04:01:32|4071.67
04:01:33|4071.67
04:01:34|4071.67
04:01:35|4071.67
04:01:37|4071.67
04:01:37|4071.67
04:01:38|4071.67
04:01:39|4071.67
04:01:40|4071.67
04:01:41|4071.67
04:01:42|4071.67
04:01:43|4071.67
04:01:44|4071.67
04:01:45|4071.67
04:01:46|4071.67
04:01:48|4067.18
04:01:48|4066.06
04:01:49|4066.06
04:01:50|4066.06
04:01:51|4066.06
04:01:52|4066.06
04:01:53|4065.29
04:01:54|4065.74
04:01:55|4065.74
04:01:56|4065.74
04:01:58|4066.21
04:01:58|4066.21
04:01:59|4066.02
04:02:00|4066.02
04:02:02|4066.02
04:02:02|4066.02
04:02:04|4066.12
04:02:04|4066.12
04:02:06|4066.29
04:02:07|4066.29
04:02:09|4066.29
04:02:09|4066.29
04:02:10|4066.29
04:02:11|4066.29
04:02:12|4066.29
04:02:14|4066.29
04:02:15|4066.29
04:02:16|4066.29
04:02:17|4066.29
04:02:19|4066.29
04:02:20|4067.75
04:02:21|4067.75
04:02:22|4067.75
04:02:23|4067.75
04:02:23|4067.75
04:02:25|4067.75
04:02:27|4066.2
04:02:28|4066.2
04:02:29|4066.2
04:02:30|4063.49
04:02:30|4063.49
04:02:31|4065.
04:02:33|4065.
04:02:34|4065.
04:02:35|4065.
04:02:36|4065.
04:02:38|4065.
04:02:39|4065.
04:02:40|4065.
04:02:41|4065.
04:02:42|4065.
04:02:43|4065.
04:02:44|4065.
04:02:45|4065.
04:02:46|4065.
04:02:47|4064.02
04:02:48|4065.
04:02:49|4065.
04:02:51|4065.
04:02:51|4065.
04:02:52|4065.
04:02:55|4064.3
04:02:55|4063.35
04:02:57|4063.91
04:02:58|4063.91
04:02:59|4062.7
04:03:00|4061.51
04:03:01|4061.51
04:03:02|4063.93
04:03:04|4063.93
04:03:05|4063.93
04:03:06|4064.23
04:03:07|4063.6
04:03:08|4063.6
04:03:10|4063.6
04:03:11|4065.71
04:03:11|4065.71
04:03:12|4065.71
04:03:14|4065.71
04:03:15|4065.71
04:03:16|4065.71
04:03:17|4065.71
04:03:18|4065.71
04:03:18|4063.59
04:03:19|4063.59
04:03:20|4062.16
04:03:22|4062.16
04:03:23|4062.16
04:03:23|4062.16
04:03:25|4062.16
04:03:25|4064.23
04:03:26|4064.23
04:03:29|4064.23
04:03:29|4064.23
04:03:30|4062.94
04:03:31|4062.94
04:03:32|4062.94
04:03:33|4062.94
04:03:35|4062.94
04:03:36|4062.94
04:03:37|4062.87
04:03:38|4062.87
04:03:39|4062.94
04:03:40|4062.94
04:03:41|4062.94
04:03:42|4062.94
04:03:43|4062.94
04:03:44|4062.94
04:03:45|4061.58
04:03:46|4061.58
04:03:47|4061.58
04:03:48|4063.24
04:03:50|4060.25
04:03:52|4060.25
04:03:52|4060.25
04:03:54|4060.25
04:03:55|4060.25
04:03:56|4060.25
04:03:57|4060.25
04:03:58|4060.25
04:03:59|4060.25
04:04:00|4060.25
04:04:01|4062.65
04:04:02|4062.65
04:04:03|4062.65
04:04:05|4062.65
04:04:06|4068.09
04:04:07|4068.09
04:04:09|4068.09
04:04:09|4068.09
04:04:11|4067.33
04:04:12|4069.05
04:04:13|4070.41
04:04:14|4070.41
04:04:15|4065.14
04:04:16|4065.14
04:04:17|4066.54
04:04:18|4066.54
04:04:18|4066.54
04:04:19|4066.54
04:04:22|4066.21
04:04:23|4066.21
04:04:24|4066.21
04:04:25|4064.92
04:04:26|4066.21
04:04:27|4065.02
04:04:28|4065.23
04:04:29|4065.23
04:04:30|4064.07
04:04:31|4064.07
04:04:32|4063.33
04:04:33|4062.89
04:04:34|4062.89
04:04:35|4061.75
04:04:36|4061.75
04:04:37|4061.75
04:04:38|4061.75
04:04:39|4061.75
04:04:40|4061.75
04:04:41|4061.75
04:04:42|4064.78
04:04:43|4064.78
04:04:44|4064.78
04:04:45|4064.78
04:04:46|4065.55
04:04:47|4065.55
04:04:48|4064.74
04:04:50|4064.74
04:04:51|4064.74
04:04:52|4064.74
04:04:53|4064.74
04:04:55|4063.95
04:04:56|4063.95
04:04:56|4063.95
04:04:58|4063.95
04:04:59|4063.95
04:05:00|4064.18
04:05:01|4064.18
04:05:02|4064.18
04:05:03|4064.18
04:05:03|4064.18
04:05:05|4064.18
04:05:06|4064.18
04:05:08|4064.18
04:05:08|4066.34
04:05:11|4066.34
04:05:12|4066.34
04:05:14|4066.34
04:05:15|4065.96
04:05:16|4065.96
04:05:17|4065.96
04:05:18|4065.96
04:05:19|4065.96
04:05:19|4065.96
04:05:20|4065.96
04:05:22|4065.96
04:05:23|4065.96
04:05:24|4065.96
04:05:25|4065.96
04:05:27|4065.96
04:05:27|4065.96
04:05:28|4065.96
04:05:29|4065.96
04:05:31|4065.96
04:05:32|4065.96
04:05:33|4065.96
04:05:34|4065.96
04:05:36|4065.96
04:05:37|4065.96
04:05:38|4065.96
04:05:38|4065.96
04:05:40|4065.96
04:05:41|4065.96
04:05:42|4065.96
04:05:42|4065.96
04:05:43|4065.96
04:05:44|4065.96
04:05:46|4065.96
04:05:46|4065.96
04:05:47|4065.96
04:05:49|4065.96
04:05:49|4065.96
04:05:51|4065.96
04:05:52|4065.96
04:05:54|4065.96
04:05:56|4065.96
04:05:57|4065.96
04:05:58|4065.96
04:05:58|4065.96
04:05:59|4065.96
04:06:01|4065.96
04:06:02|4065.96
04:06:02|4065.96
04:06:04|4065.96
04:06:06|4065.96
04:06:06|4065.96
04:06:07|4068.19
04:06:08|4068.19
04:06:09|4068.19
04:06:10|4068.19
04:06:12|4068.19
04:06:12|4069.7
04:06:14|4069.7
04:06:15|4070.33
04:06:16|4070.33
04:06:17|4068.59
04:06:19|4070.19
04:06:20|4070.19
04:06:22|4070.19
04:06:22|4070.19
04:06:23|4070.19
04:06:25|4071.55
04:06:26|4072.15
04:06:27|4072.15
04:06:28|4072.15
04:06:29|4072.15
04:06:30|4072.15
04:06:31|4072.15
04:06:32|4072.15
04:06:33|4072.15
04:06:34|4072.15
04:06:35|4072.15
04:06:36|4072.15
04:06:37|4072.56
04:06:38|4073.38
04:06:39|4073.38
04:06:40|4073.16
04:06:41|4073.4
04:06:42|4071.72
04:06:43|4071.72
04:06:44|4071.72
04:06:45|4071.72
04:06:46|4071.72
04:06:47|4071.72
04:06:48|4071.72
04:06:49|4071.72
04:06:50|4071.72
04:06:52|4073.41
04:06:52|4073.41
04:06:53|4073.41
04:06:54|4073.41
04:06:55|4073.41
04:06:56|4077.34
04:06:57|4077.34
04:06:58|4077.34
04:06:59|4077.34
04:07:01|4077.34
04:07:02|4082.89
04:07:03|4082.89
04:07:04|4079.73
04:07:05|4082.01
04:07:06|4079.57
04:07:07|4079.57
04:07:08|4079.57
04:07:09|4079.57
04:07:11|4079.57
04:07:13|4079.57
04:07:14|4079.57
04:07:15|4079.57
04:07:16|4079.57
04:07:16|4079.57
04:07:17|4079.57
04:07:18|4079.57
04:07:20|4082.69
04:07:20|4082.69
04:07:22|4082.69
04:07:22|4082.69
04:07:24|4082.69
04:07:24|4082.69
04:07:26|4082.16
04:07:26|4082.16
04:07:27|4082.16
04:07:29|4082.16
04:07:30|4082.16
04:07:31|4082.16
04:07:32|4082.16
04:07:34|4082.16
04:07:34|4082.16
04:07:35|4082.16
04:07:36|4082.16
04:07:37|4082.16
04:07:38|4082.16
04:07:39|4082.16
04:07:41|4080.87
04:07:42|4080.87
04:07:43|4080.87
04:07:44|4080.87
04:07:45|4080.87
04:07:46|4080.87
04:07:47|4080.87
04:07:48|4080.87
04:07:49|4079.64
04:07:50|4079.63
04:07:51|4077.17
04:07:52|4077.17
04:07:53|4077.17
04:07:55|4077.17
04:07:56|4077.17
04:07:56|4077.17
04:07:58|4077.17
04:07:59|4077.17
04:08:00|4077.17
04:08:01|4077.17
04:08:02|4077.17
04:08:04|4077.17
04:08:05|4077.17
04:08:06|4077.17
04:08:07|4077.17
04:08:08|4077.17
04:08:09|4081.36
04:08:11|4081.36
04:08:12|4083.45
04:08:13|4083.45
04:08:15|4082.52
04:08:16|4081.95
04:08:17|4081.95
04:08:18|4081.95
04:08:19|4081.95
04:08:20|4081.95
04:08:21|4080.78
04:08:22|4080.78
04:08:24|4080.78
04:08:24|4080.78
04:08:26|4080.78
04:08:27|4080.78
04:08:28|4080.78
04:08:29|4080.78
04:08:30|4078.75
04:08:31|4078.63
04:08:32|4078.49
04:08:32|4078.05
04:08:34|4078.05
04:08:35|4083.84
04:08:35|4084.14
04:08:36|4083.84
04:08:38|4083.84
04:08:39|4083.84
04:08:40|4083.84
04:08:41|4083.84
04:08:42|4083.84
04:08:43|4083.84
04:08:44|4083.84
04:08:45|4083.84
04:08:46|4083.84
04:08:47|4083.84
04:08:48|4083.84
04:08:48|4082.58
04:08:49|4082.58
04:08:51|4082.58
04:08:52|4080.72
04:08:53|4080.72
04:08:55|4080.72
04:08:56|4080.72
04:08:58|4083.11
04:08:59|4083.11
04:08:59|4085.42
04:09:02|4085.07
04:09:04|4085.07
04:09:04|4085.03
04:09:07|4085.03
04:09:07|4085.03
04:09:09|4086.37
04:09:10|4086.37
04:09:11|4086.37
04:09:13|4086.37
04:09:13|4086.37
04:09:14|4086.37
04:09:15|4086.37
04:09:16|4086.37
04:09:18|4086.37
04:09:19|4086.37
04:09:20|4086.37
04:09:21|4086.37
04:09:22|4086.37
04:09:23|4086.37
04:09:25|4086.37
04:09:25|4088.34
04:09:28|4089.24
04:09:29|4089.24
04:09:31|4090.92
04:09:32|4090.92
04:09:33|4090.92
04:09:34|4092.42
04:09:36|4092.42
04:09:36|4092.42
04:09:37|4093.95
04:09:39|4093.95
04:09:40|4093.95
04:09:40|4093.95
04:09:42|4093.95
04:09:43|4093.95
04:09:43|4093.95
04:09:44|4091.95
04:09:45|4091.05
04:09:47|4091.05
04:09:48|4091.05
04:09:48|4091.05
04:09:50|4092.16
04:09:51|4092.16
04:09:51|4094.26
04:09:53|4091.78
04:09:53|4091.78
04:09:54|4091.8
04:09:55|4091.8
04:09:57|4092.18
04:09:57|4092.18
04:10:00|4092.49
04:10:00|4092.67
04:10:02|4089.07
04:10:03|4089.07
04:10:05|4089.07
04:10:05|4089.07
04:10:07|4089.07
04:10:07|4089.07
04:10:09|4089.07
04:10:10|4089.07
04:10:12|4093.19
04:10:13|4093.19
04:10:14|4093.19
04:10:14|4093.19
04:10:16|4093.19
04:10:16|4093.19
04:10:17|4093.19
04:10:19|4094.92
04:10:21|4094.92
04:10:21|4094.92
04:10:23|4094.97
04:10:24|4095.99
04:10:25|4095.99
04:10:27|4095.99
04:10:28|4095.99
04:10:28|4095.99
04:10:31|4095.99
04:10:31|4095.99
04:10:32|4095.99
04:10:34|4095.45
04:10:35|4093.69
04:10:36|4093.98
04:10:37|4094.16
04:10:39|4096.26
04:10:40|4096.26
04:10:41|4096.26
04:10:42|4096.26
04:10:43|4096.35
04:10:44|4096.88
04:10:45|4096.88
04:10:45|4101.91
04:10:46|4101.91
04:10:48|4101.91
04:10:49|4101.91
04:10:50|4101.91
04:10:51|4101.91
04:10:52|4101.91
04:10:52|4101.91
04:10:54|4101.91
04:10:54|4101.91
04:10:57|4098.08
04:10:57|4097.95
04:10:59|4097.61
04:10:59|4097.61
04:11:00|4099.25
04:11:02|4099.25
04:11:03|4099.25
04:11:04|4100.44
04:11:04|4100.44
04:11:07|4099.08
04:11:07|4099.08
04:11:09|4099.08
04:11:10|4099.08
04:11:12|4096.25
04:11:13|4096.25
04:11:15|4096.25
04:11:16|4093.57
04:11:17|4093.57
04:11:17|4096.12
04:11:19|4096.3
04:11:21|4096.3
04:11:21|4098.59
04:11:23|4098.59
04:11:23|4098.59
04:11:24|4098.59
04:11:25|4100.28
04:11:26|4100.28
04:11:28|4100.28
04:11:28|4101.3
04:11:29|4101.3
04:11:30|4102.42
04:11:31|4102.42
04:11:32|4102.97
04:11:33|4102.97
04:11:35|4102.97
04:11:35|4102.9
04:11:36|4102.48
04:11:37|4102.42
04:11:39|4102.42
04:11:40|4102.42
04:11:41|4102.42
04:11:42|4102.42
04:11:43|4102.42
04:11:44|4102.42
04:11:45|4101.45
04:11:46|4101.45
04:11:47|4101.45
04:11:48|4101.45
04:11:49|4101.45
04:11:50|4101.45
04:11:51|4101.45
04:11:52|4101.45
04:11:53|4102.37
04:11:54|4104.17
04:11:55|4103.91
04:11:56|4103.9
04:11:57|4103.9
04:11:58|4103.9
04:11:59|4103.9
04:12:00|4103.07
04:12:01|4102.24
04:12:02|4102.24
04:12:03|4102.24
04:12:04|4102.24
04:12:06|4102.24
04:12:07|4102.24
04:12:08|4103.
04:12:10|4104.94
04:12:10|4103.21
04:12:12|4103.21
04:12:12|4103.21
04:12:13|4103.21
04:12:14|4103.21
04:12:16|4103.21
04:12:16|4103.21
04:12:17|4103.21
04:12:20|4103.21
04:12:20|4103.05
04:12:21|4103.05
04:12:22|4103.05
04:12:23|4103.05
04:12:24|4103.05
04:12:25|4103.05
04:12:26|4105.38
04:12:27|4105.38
04:12:28|4105.38
04:12:29|4105.38
04:12:30|4105.38
04:12:31|4105.38
04:12:32|4105.38
04:12:33|4105.38
04:12:34|4105.38
04:12:35|4105.38
04:12:36|4105.38
04:12:37|4105.38
04:12:38|4104.64
04:12:40|4104.64
04:12:41|4104.64
04:12:42|4104.64
04:12:43|4104.64
04:12:45|4104.64
04:12:45|4104.76
04:12:47|4104.76
04:12:47|4104.76
04:12:49|4104.76
04:12:49|4104.76
04:12:50|4104.76
04:12:51|4104.76
04:12:53|4104.76
04:12:54|4104.76
04:12:54|4104.76
04:12:56|4104.76
04:12:57|4104.76
04:12:59|4104.76
04:12:59|4105.41
04:13:01|4105.41
04:13:02|4105.41
04:13:04|4106.98
04:13:04|4106.98
04:13:06|4106.98
04:13:07|4106.98
04:13:08|4106.98
04:13:09|4106.98
04:13:10|4106.98
04:13:12|4105.16
04:13:12|4105.16
04:13:13|4105.16
04:13:15|4105.15
04:13:15|4105.15
04:13:16|4105.15
04:13:19|4103.88
04:13:19|4103.88
04:13:21|4103.88
04:13:22|4103.88
04:13:22|4103.88
04:13:24|4103.88
04:13:24|4103.88
04:13:25|4103.88
04:13:27|4103.88
04:13:27|4103.88
04:13:29|4103.88
04:13:29|4103.88
04:13:31|4103.88
04:13:32|4103.88
04:13:33|4103.88
04:13:34|4103.88
04:13:36|4103.88
04:13:36|4103.88
04:13:37|4103.88
04:13:38|4103.88
04:13:39|4103.88
04:13:41|4103.88
04:13:41|4103.88
04:13:42|4103.88
04:13:43|4103.88
04:13:45|4103.88
04:13:46|4103.88
04:13:46|4103.88
04:13:48|4103.88
04:13:49|4103.88
04:13:50|4103.88
04:13:51|4103.88
04:13:52|4103.88
04:13:53|4103.88
04:13:54|4103.88
04:13:55|4103.88
04:13:56|4103.88
04:13:57|4103.88
04:13:58|4103.88
04:14:00|4103.88
04:14:02|4103.88
04:14:02|4103.88
04:14:05|4103.88
04:14:06|4103.88
04:14:07|4103.88
04:14:09|4103.88
04:14:11|4103.88
04:14:11|4103.88
04:14:13|4102.8
04:14:13|4102.8
04:14:15|4102.8
04:14:17|4102.69
04:14:17|4102.69
04:14:18|4102.69
04:14:20|4103.56
04:14:21|4103.56
04:14:22|4103.56
04:14:23|4102.6
04:14:25|4103.53
04:14:27|4105.05
04:14:28|4105.05
04:14:28|4105.05
04:14:30|4105.05
04:14:30|4105.05
04:14:31|4105.05
04:14:32|4105.05
04:14:33|4104.75
04:14:35|4105.22
04:14:36|4105.22
04:14:37|4105.22
04:14:38|4105.22
04:14:39|4107.
04:14:40|4107.31
04:14:41|4107.12
04:14:42|4107.12
04:14:43|4107.12
04:14:44|4107.12
04:14:45|4107.12
04:14:46|4107.12
04:14:48|4107.12
04:14:49|4107.95
04:14:50|4107.95
04:14:52|4108.53
04:14:52|4108.53
04:14:53|4106.29
04:14:55|4106.29
04:14:55|4106.67
04:14:56|4106.67
04:14:57|4106.67
04:14:58|4106.28
04:15:00|4106.28
04:15:02|4106.28
04:15:03|4106.28
04:15:04|4106.28
04:15:06|4106.28
04:15:06|4107.56
04:15:08|4107.38
04:15:10|4107.38
04:15:10|4107.38
04:15:11|4107.38
04:15:12|4107.38
04:15:15|4107.38
04:15:15|4107.38
04:15:16|4107.38
04:15:17|4107.38
04:15:18|4107.86
04:15:19|4108.52
04:15:20|4107.92
04:15:21|4107.97
04:15:22|4107.97
04:15:24|4107.69
04:15:25|4107.69
04:15:26|4107.69
04:15:27|4107.69
04:15:28|4107.69
04:15:29|4107.69
04:15:30|4107.69
04:15:31|4107.69
04:15:32|4107.69
04:15:33|4107.69
04:15:34|4107.69
04:15:35|4107.69
04:15:36|4107.69
04:15:37|4107.69
04:15:38|4107.69
04:15:39|4107.69
04:15:40|4107.69
04:15:41|4107.69
04:15:42|4107.69
04:15:44|4107.69
04:15:46|4107.69
04:15:46|4107.69
04:15:48|4107.69
04:15:49|4108.73
04:15:50|4109.03
04:15:50|4109.03
04:15:53|4109.03
04:15:53|4109.03
04:15:54|4109.03
04:15:55|4109.03
04:15:56|4109.03
04:15:57|4109.03
04:15:58|4109.03
04:15:59|4109.03
04:16:01|4109.03
04:16:03|4109.03
04:16:03|4109.03
04:16:05|4110.01
04:16:06|4110.01
04:16:07|4110.01
04:16:08|4110.01
04:16:09|4110.01
04:16:10|4110.01
04:16:11|4108.79
04:16:11|4108.79
04:16:13|4108.79
04:16:14|4108.79
04:16:15|4108.79
04:16:16|4108.79
04:16:17|4108.79
04:16:19|4108.79
04:16:20|4108.79
04:16:21|4108.79
04:16:22|4108.79
04:16:23|4108.79
04:16:24|4108.79
04:16:25|4107.02
04:16:25|4107.02
04:16:27|4107.02
04:16:28|4107.02
04:16:28|4107.02
04:16:30|4107.02
04:16:30|4107.02
04:16:32|4107.02
04:16:32|4107.02
04:16:34|4107.02
04:16:35|4107.02
04:16:35|4107.02
04:16:36|4107.02
04:16:38|4101.17
04:16:38|4101.17
04:16:40|4101.17
04:16:40|4104.79
04:16:42|4104.79
04:16:43|4104.79
04:16:44|4104.79
04:16:46|4104.79
04:16:46|4104.79
04:16:47|4104.79
04:16:49|4104.79
04:16:49|4104.79
04:16:50|4104.79
04:16:51|4104.79
04:16:52|4104.79
04:16:53|4104.79
04:16:54|4104.79
04:16:55|4104.79
04:16:56|4104.79
04:16:57|4104.79
04:16:58|4104.79
04:16:59|4104.79
04:17:00|4104.79
04:17:02|4104.79
04:17:04|4104.79
04:17:05|4104.79
04:17:07|4104.79
04:17:08|4104.79
04:17:09|4104.79
04:17:10|4104.79
04:17:12|4104.79
04:17:13|4104.79
04:17:14|4108.96
04:17:15|4108.96
04:17:16|4108.96
04:17:17|4109.18
04:17:18|4109.64
04:17:19|4109.64
04:17:20|4109.64
04:17:22|4110.16
04:17:23|4111.38
04:17:24|4111.38
04:17:25|4111.38
04:17:26|4111.38
04:17:27|4111.38
04:17:28|4111.38
04:17:29|4111.38
04:17:29|4111.38
04:17:31|4111.38
04:17:32|4111.38
04:17:33|4111.38
04:17:34|4111.38
04:17:35|4110.85
04:17:36|4110.85
04:17:37|4110.85
04:17:38|4110.55
04:17:39|4110.55
04:17:40|4110.55
04:17:40|4110.55
04:17:42|4110.55
04:17:43|4110.55
04:17:44|4110.55
04:17:45|4110.55
04:17:46|4110.55
04:17:47|4110.55
04:17:48|4110.55
04:17:49|4110.55
04:17:50|4110.55
04:17:51|4110.55
04:17:52|4110.55
04:17:53|4110.55
04:17:54|4110.55
04:17:55|4110.55
04:17:56|4110.86
04:17:57|4110.86
04:17:58|4110.86
04:17:59|4110.86
04:18:00|4110.86
04:18:01|4110.06
04:18:02|4110.06
04:18:03|4110.06
04:18:04|4110.06
04:18:05|4110.06
04:18:06|4111.39
04:18:08|4110.74
04:18:09|4110.74
04:18:10|4110.74
04:18:11|4110.74
04:18:12|4110.74
04:18:13|4110.74
04:18:14|4110.74
04:18:15|4110.74
04:18:16|4111.49
04:18:18|4111.49
04:18:18|4111.49
04:18:20|4111.49
04:18:21|4112.14
04:18:22|4112.14
04:18:23|4112.92
04:18:24|4112.92
04:18:25|4112.82
04:18:26|4112.82
04:18:27|4112.82
04:18:28|4112.82
04:18:29|4112.82
04:18:30|4112.82
04:18:31|4113.24
04:18:32|4113.99
04:18:34|4113.99
04:18:34|4113.99
04:18:35|4113.99
04:18:36|4113.58
04:18:37|4113.58
04:18:38|4113.58
04:18:39|4113.58
04:18:40|4113.58
04:18:41|4114.36
04:18:42|4114.36
04:18:43|4114.36
04:18:44|4114.36
04:18:46|4114.36
04:18:46|4114.36
04:18:47|4114.36
04:18:48|4114.36
04:18:49|4114.84
04:18:50|4114.17
04:18:51|4114.17
04:18:52|4114.17
04:18:53|4114.17
04:18:54|4114.17
04:18:55|4112.89
04:18:56|4112.89
04:18:57|4112.89
04:18:58|4112.89
04:18:59|4112.89
04:19:00|4112.89
04:19:01|4112.89
04:19:02|4112.89
04:19:04|4112.89
04:19:06|4114.37
04:19:06|4114.37
04:19:09|4114.37
04:19:10|4114.37
04:19:12|4114.37
04:19:13|4114.37
04:19:14|4114.37
04:19:16|4114.37
04:19:17|4114.37
04:19:17|4114.37
04:19:19|4114.37
04:19:20|4114.37
04:19:21|4114.37
04:19:23|4114.37
04:19:24|4114.37
04:19:25|4114.37
04:19:26|4114.37
04:19:27|4114.37
04:19:28|4115.08
04:19:29|4115.08
04:19:30|4115.09
04:19:31|4115.09
04:19:32|4115.09
04:19:33|4115.09
04:19:34|4115.09
04:19:35|4115.1
04:19:36|4114.94
04:19:37|4114.94
04:19:38|4114.94
04:19:39|4114.94
04:19:40|4115.59
04:19:41|4115.59
04:19:42|4115.59
04:19:43|4115.19
04:19:44|4115.19
04:19:45|4115.19
04:19:46|4115.19
04:19:47|4116.51
04:19:48|4116.51
04:19:49|4116.51
04:19:50|4115.8
04:19:51|4115.8
04:19:52|4115.8
04:19:53|4115.8
04:19:54|4115.8
04:19:55|4115.8
04:19:56|4115.8
04:19:57|4115.8
04:19:58|4115.8
04:19:59|4115.8
04:20:00|4115.8
04:20:01|4113.78
04:20:02|4113.78
04:20:03|4113.78
04:20:05|4113.78
04:20:06|4113.78
04:20:07|4113.78
04:20:08|4113.78
04:20:09|4113.78
04:20:10|4113.78
04:20:11|4113.78
04:20:12|4113.78
04:20:14|4113.78
04:20:16|4113.78
04:20:16|4113.78
04:20:17|4113.78
04:20:19|4113.78
04:20:19|4113.78
04:20:20|4113.78
04:20:21|4113.78
04:20:23|4113.78
04:20:24|4108.87
04:20:25|4107.19
04:20:26|4107.49
04:20:27|4107.28
04:20:28|4106.85
04:20:29|4107.34
04:20:30|4107.34
04:20:31|4107.34
04:20:32|4107.34
04:20:33|4107.34
04:20:34|4107.34
04:20:35|4107.34
04:20:36|4107.34
04:20:37|4107.34
04:20:38|4107.34
04:20:39|4107.34
04:20:40|4107.34
04:20:41|4107.34
04:20:42|4107.34
04:20:44|4107.34
04:20:45|4107.34
04:20:46|4107.34
04:20:47|4107.34
04:20:48|4107.34
04:20:49|4107.34
04:20:50|4107.34
04:20:51|4107.34
04:20:52|4107.34
04:20:53|4107.34
04:20:54|4107.34
04:20:55|4107.34
04:20:56|4107.34
04:20:57|4107.34
04:20:58|4107.34
04:20:59|4107.34
04:21:00|4107.34
04:21:01|4107.34
04:21:02|4107.34
04:21:03|4107.34
04:21:05|4107.34
04:21:06|4107.34
04:21:06|4107.34
04:21:08|4107.34
04:21:10|4107.34
04:21:10|4107.34
04:21:12|4107.34
04:21:13|4107.34
04:21:14|4107.34
04:21:15|4107.34
04:21:16|4107.34
04:21:17|4107.34
04:21:18|4107.34
04:21:19|4107.34
04:21:20|4107.34
04:21:21|4107.34
04:21:23|4107.34
04:21:24|4107.34
04:21:25|4107.34
04:21:26|4107.34
04:21:27|4107.34
04:21:28|4115.53
04:21:29|4116.38
04:21:30|4116.38
04:21:31|4116.38
04:21:32|4117.16
04:21:34|4117.25
04:21:35|4117.37
04:21:36|4117.37
04:21:37|4117.37
04:21:38|4117.37
04:21:39|4117.37
04:21:40|4117.37
04:21:40|4117.37
04:21:42|4117.37
04:21:43|4117.37
04:21:43|4115.81
04:21:45|4115.81
04:21:46|4115.81
04:21:47|4115.81
04:21:48|4115.81
04:21:48|4115.81
04:21:50|4115.81
04:21:51|4115.81
04:21:52|4115.81
04:21:52|4115.81
04:21:53|4115.81
04:21:55|4115.81
04:21:55|4115.81
04:21:57|4115.81
04:21:57|4115.81
04:21:59|4115.81
04:22:00|4115.81
04:22:01|4116.22
04:22:02|4116.22
04:22:03|4116.22
04:22:04|4116.22
04:22:05|4116.22
04:22:06|4116.22
04:22:07|4116.22
04:22:08|4116.22
04:22:10|4116.87
04:22:12|4116.87
04:22:12|4116.47
04:22:13|4116.47
04:22:15|4116.47
04:22:16|4116.47
04:22:17|4116.47
04:22:18|4116.47
04:22:19|4116.47
04:22:20|4116.47
04:22:21|4116.47
04:22:22|4116.47
04:22:24|4116.47
04:22:24|4118.37
04:22:25|4119.12
04:22:27|4119.55
04:22:29|4119.33
04:22:29|4119.33
04:22:31|4119.33
04:22:32|4119.33
04:22:32|4118.28
04:22:33|4118.28
04:22:35|4118.28
04:22:35|4118.28
04:22:37|4118.28
04:22:38|4118.28
04:22:39|4118.28
04:22:40|4118.28
04:22:41|4118.28
04:22:42|4118.28
04:22:43|4118.28
04:22:44|4118.28
04:22:45|4118.28
04:22:46|4118.28
04:22:47|4118.28
04:22:48|4118.28
04:22:49|4119.35
04:22:50|4118.47
04:22:51|4118.47
04:22:52|4118.47
04:22:53|4118.47
04:22:54|4118.47
04:22:55|4118.47
04:22:56|4118.47
04:22:57|4118.47
04:22:58|4118.47
04:22:59|4118.47
04:23:00|4118.47
04:23:01|4118.47
04:23:02|4118.47
04:23:03|4118.47
04:23:04|4118.47
04:23:05|4118.47
04:23:06|4118.47
04:23:08|4118.47
04:23:09|4118.47
04:23:10|4112.36
04:23:12|4113.42
04:23:13|4113.42
04:23:14|4113.42
04:23:16|4113.42
04:23:17|4113.42
04:23:17|4113.42
04:23:19|4113.42
04:23:19|4113.42
04:23:21|4113.42
04:23:22|4113.42
04:23:23|4113.42
04:23:24|4113.42
04:23:25|4113.42
04:23:26|4113.42
04:23:27|4113.42
04:23:28|4113.42
04:23:29|4113.42
04:23:30|4113.42
04:23:31|4113.42
04:23:32|4113.42
04:23:33|4113.42
04:23:35|4113.42
04:23:35|4113.42
04:23:37|4113.42
04:23:38|4113.42
04:23:38|4113.42
04:23:40|4113.42
04:23:41|4113.42
04:23:41|4113.74
04:23:43|4113.74
04:23:44|4113.74
04:23:45|4113.74
04:23:46|4113.74
04:23:46|4113.74
04:23:48|4113.74
04:23:49|4113.74
04:23:49|4113.74
04:23:51|4113.74
04:23:52|4113.74
04:23:53|4113.74
04:23:54|4113.74
04:23:55|4113.74
04:23:56|4113.06
04:23:57|4113.06
04:23:58|4113.06
04:23:58|4113.06
04:23:59|4113.06
04:24:00|4113.06
04:24:02|4113.06
04:24:03|4113.06
04:24:04|4113.06
04:24:05|4113.06
04:24:07|4113.06
04:24:07|4113.06
04:24:10|4113.06
04:24:11|4113.06
04:24:12|4113.06
04:24:13|4113.06
04:24:14|4113.06
04:24:15|4113.06
04:24:16|4113.06
04:24:17|4113.06
04:24:18|4113.06
04:24:20|4113.06
04:24:21|4113.06
04:24:21|4113.06
04:24:24|4111.79
04:24:25|4111.79
04:24:25|4111.79
04:24:27|4111.79
04:24:28|4112.65
04:24:29|4112.65
04:24:30|4112.65
04:24:30|4112.65
04:24:31|4112.65
04:24:32|4113.45
04:24:33|4113.4
04:24:36|4113.4
04:24:37|4113.4
04:24:38|4113.4
04:24:39|4113.4
04:24:40|4113.4
04:24:41|4113.4
04:24:42|4113.4
04:24:43|4113.4
04:24:44|4113.4
04:24:46|4113.4
04:24:47|4113.4
04:24:49|4113.4
04:24:49|4116.7
04:24:51|4116.99
04:24:52|4116.99
04:24:53|4116.48
04:24:54|4116.48
04:24:55|4116.48
04:24:56|4117.24
04:24:57|4117.24
04:24:58|4117.24
04:24:59|4117.24
04:25:00|4117.24
04:25:01|4117.24
04:25:02|4116.64
04:25:03|4116.64
04:25:04|4117.81
04:25:05|4117.81
04:25:06|4117.81
04:25:07|4117.81
04:25:08|4117.81
04:25:10|4117.81
04:25:12|4117.81
04:25:14|4117.21
04:25:14|4117.21
04:25:16|4117.21
04:25:17|4117.21
04:25:18|4117.21
04:25:19|4111.64
04:25:20|4111.64
04:25:21|4111.64
04:25:23|4111.64
04:25:25|4111.64
04:25:26|4111.64
04:25:26|4111.64
04:25:27|4111.64
04:25:28|4111.64
04:25:29|4111.64
04:25:30|4111.64
04:25:31|4111.64
04:25:32|4111.64
04:25:33|4110.91
04:25:34|4110.91
04:25:35|4110.91
04:25:36|4110.91
04:25:37|4110.91
04:25:38|4110.91
04:25:39|4110.91
04:25:40|4110.91
04:25:42|4110.91
04:25:43|4110.91
04:25:44|4108.44
04:25:45|4108.37
04:25:46|4108.28
04:25:47|4108.28
04:25:48|4108.41
04:25:49|4108.41
04:25:50|4108.41
04:25:51|4108.41
04:25:52|4108.84
04:25:53|4108.84
04:25:55|4108.84
04:25:55|4108.84
04:25:56|4108.84
04:25:58|4108.84
04:25:59|4108.84
04:26:00|4108.84
04:26:00|4108.84
04:26:02|4108.84
04:26:03|4108.84
04:26:04|4109.21
04:26:04|4107.61
04:26:05|4107.6
04:26:07|4107.56
04:26:08|4107.02
04:26:08|4106.79
04:26:10|4106.78
04:26:11|4106.78
04:26:12|4105.63
04:26:14|4105.63
04:26:15|4105.63
04:26:17|4105.
04:26:17|4105.
04:26:18|4105.
04:26:20|4105.
04:26:21|4105.
04:26:21|4105.
04:26:24|4105.
04:26:25|4101.63
04:26:26|4100.95
04:26:27|4100.85
04:26:28|4099.64
04:26:29|4098.97
04:26:30|4097.51
04:26:31|4097.59
04:26:32|4097.59
04:26:33|4097.19
04:26:34|4096.69
04:26:35|4097.19
04:26:36|4097.19
04:26:37|4097.19
04:26:38|4097.63
04:26:39|4097.63
04:26:40|4097.63
04:26:41|4097.63
04:26:42|4097.63
04:26:43|4097.63
04:26:44|4101.42
04:26:45|4101.42
04:26:46|4101.42
04:26:47|4101.42
04:26:48|4101.42
04:26:49|4101.42
04:26:50|4101.42
04:26:51|4101.42
04:26:52|4101.42
04:26:53|4101.42
04:26:54|4101.42
04:26:55|4101.42
04:26:56|4101.42
04:26:57|4101.42
04:26:58|4101.42
04:26:59|4101.42
04:27:00|4101.42
04:27:01|4101.42
04:27:02|4101.42
04:27:03|4101.42
04:27:04|4101.42
04:27:05|4101.42
04:27:06|4101.42
04:27:07|4102.88
04:27:08|4102.88
04:27:09|4103.56
04:27:11|4103.56
04:27:12|4103.56
04:27:13|4103.56
04:27:14|4103.56
04:27:15|4103.56
04:27:16|4103.56
04:27:17|4103.56
04:27:19|4103.56
04:27:21|4103.56
04:27:22|4103.56
04:27:22|4103.56
04:27:24|4103.56
04:27:25|4103.56
04:27:25|4103.56
04:27:28|4103.56
04:27:29|4103.56
04:27:30|4103.56
04:27:31|4103.56
04:27:32|4103.56
04:27:34|4103.56
04:27:35|4103.56
04:27:36|4103.56
04:27:37|4103.56
04:27:38|4103.56
04:27:40|4096.39
04:27:40|4096.39
04:27:41|4096.39
04:27:42|4097.24
04:27:44|4097.24
04:27:45|4097.24
04:27:46|4096.57
04:27:47|4095.87
04:27:48|4096.96
04:27:49|4096.24
04:27:50|4096.24
04:27:51|4096.24
04:27:52|4095.95
04:27:53|4095.64
04:27:54|4095.74
04:27:55|4096.61
04:27:56|4096.06
04:27:57|4097.19
04:27:58|4096.06
04:27:59|4097.19
04:28:00|4095.96
04:28:01|4095.86
04:28:02|4095.86
04:28:03|4095.86
04:28:04|4097.19
04:28:05|4096.99
04:28:06|4097.19
04:28:07|4096.21
04:28:08|4095.53
04:28:09|4095.73
04:28:10|4095.66
04:28:11|4096.32
04:28:13|4097.19
04:28:15|4095.52
04:28:16|4095.85
04:28:18|4095.95
04:28:18|4095.63
04:28:20|4095.71
04:28:21|4095.71
04:28:22|4095.71
04:28:23|4095.71
04:28:24|4095.71
04:28:25|4095.71
04:28:27|4095.71
04:28:28|4095.71
04:28:28|4095.71
04:28:30|4095.71
04:28:31|4095.71
04:28:31|4095.71
04:28:33|4095.71
04:28:34|4095.71
04:28:36|4095.71
04:28:36|4095.71
04:28:37|4095.71
04:28:39|4095.71
04:28:39|4095.71
04:28:40|4095.71
04:28:41|4094.79
04:28:42|4094.79
04:28:43|4094.79
04:28:45|4094.79
04:28:46|4094.79
04:28:46|4094.79
04:28:48|4094.79
04:28:48|4094.79
04:28:49|4094.79
04:28:50|4094.79
04:28:51|4094.79
04:28:52|4094.79
04:28:54|4093.68
04:28:54|4093.68
04:28:56|4093.68
04:28:56|4093.87
04:28:57|4093.87
04:28:58|4093.87
04:28:59|4093.87
04:29:00|4093.87
04:29:01|4093.87
04:29:02|4093.87
04:29:04|4093.87
04:29:04|4093.87
04:29:06|4093.79
04:29:06|4093.72
04:29:07|4093.67
04:29:08|4093.25
04:29:09|4093.03
04:29:10|4092.66
04:29:11|4093.87
04:29:12|4093.87
04:29:14|4093.87
04:29:15|4093.87
04:29:16|4093.87
04:29:17|4093.87
04:29:18|4093.78
04:29:19|4092.41
04:29:20|4092.41
04:29:22|4093.32
04:29:22|4093.11
04:29:23|4092.89
04:29:24|4092.52
04:29:25|4092.39
04:29:27|4092.77
04:29:29|4092.72
04:29:30|4093.15
04:29:32|4092.61
04:29:32|4091.19
04:29:33|4091.88
04:29:34|4091.88
04:29:35|4091.88
04:29:36|4091.88
04:29:37|4091.88
04:29:39|4091.88
04:29:40|4091.88
04:29:41|4091.88
04:29:42|4091.88
04:29:43|4091.88
04:29:44|4091.88
04:29:46|4091.88
04:29:47|4091.27
04:29:49|4091.27
04:29:50|4091.27
04:29:50|4091.27
04:29:51|4091.27
04:29:52|4091.27
04:29:53|4091.27
04:29:55|4091.27
04:29:55|4091.27
04:29:56|4091.27
04:29:57|4091.27
04:29:58|4091.27
04:30:00|4091.27
04:30:01|4091.27
04:30:01|4091.27
04:30:03|4091.27
04:30:04|4091.27
04:30:05|4089.82
04:30:06|4089.82
04:30:08|4089.82
04:30:09|4089.82
04:30:10|4089.82
04:30:11|4089.82
04:30:12|4089.82
04:30:13|4091.17
04:30:14|4091.17
04:30:16|4091.17
04:30:18|4091.17
04:30:19|4091.17
04:30:20|4091.17
04:30:21|4093.62
04:30:22|4093.62
04:30:23|4093.62
04:30:25|4093.62
04:30:26|4094.81
04:30:27|4096.85
04:30:28|4096.85
04:30:29|4096.85
04:30:30|4096.85
04:30:31|4096.85
04:30:32|4096.85
04:30:33|4096.85
04:30:34|4096.85
04:30:35|4096.85
04:30:36|4096.85
04:30:37|4096.85
04:30:38|4096.85
04:30:39|4096.85
04:30:41|4096.85
04:30:43|4096.85
04:30:43|4096.85
04:30:44|4096.85
04:30:45|4096.85
04:30:46|4096.85
04:30:47|4096.85
04:30:49|4096.85
04:30:50|4096.85
04:30:51|4096.85
04:30:52|4096.85
04:30:53|4096.85
04:30:54|4096.85
04:30:55|4096.62
04:30:56|4096.62
04:30:57|4096.62
04:30:58|4096.62
04:30:59|4096.62
04:31:00|4096.62
04:31:01|4096.62
04:31:02|4096.62
04:31:03|4096.62
04:31:04|4096.62
04:31:05|4096.62
04:31:06|4096.62
04:31:07|4096.62
04:31:08|4096.62
04:31:09|4096.62
04:31:10|4096.62
04:31:12|4096.62
04:31:13|4096.62
04:31:14|4096.62
04:31:15|4096.62
04:31:17|4096.62
04:31:19|4096.62
04:31:19|4096.62
04:31:21|4099.28
04:31:22|4099.28
04:31:23|4099.28
04:31:24|4099.28
04:31:26|4101.27
04:31:26|4101.27
04:31:28|4101.27
04:31:28|4101.27
04:31:29|4101.27
04:31:30|4101.27
04:31:31|4101.27
04:31:32|4101.34
04:31:34|4101.34
04:31:35|4101.34
04:31:37|4101.34
04:31:38|4101.35
04:31:39|4103.09
04:31:40|4103.09
04:31:41|4103.09
04:31:42|4103.09
04:31:43|4103.09
04:31:44|4103.09
04:31:45|4103.09
04:31:45|4103.09
04:31:47|4103.09
04:31:47|4103.09
04:31:49|4103.09
04:31:49|4103.09
04:31:51|4103.09
04:31:52|4103.09
04:31:52|4103.09
04:31:53|4103.09
04:31:55|4103.09
04:31:55|4103.09
04:31:56|4103.09
04:31:58|4103.09
04:31:59|4103.09
04:32:00|4103.09
04:32:01|4103.09
04:32:02|4103.09
04:32:03|4103.09
04:32:05|4103.09
04:32:05|4103.09
04:32:06|4103.09
04:32:07|4103.09
04:32:09|4103.09
04:32:09|4103.09
04:32:11|4103.09
04:32:12|4103.09
04:32:13|4103.09
04:32:14|4103.09
04:32:16|4103.09
04:32:18|4096.59
04:32:20|4095.86
04:32:20|4095.82
04:32:22|4095.8
04:32:22|4095.76
04:32:23|4095.76
04:32:24|4095.76
04:32:25|4095.76
04:32:26|4096.59
04:32:27|4094.58
04:32:28|4094.58
04:32:29|4094.58
04:32:30|4090.96
04:32:31|4090.88
04:32:32|4090.73
04:32:33|4090.55
04:32:34|4090.49
04:32:36|4089.78
04:32:37|4089.78
04:32:38|4089.81
04:32:39|4089.81
04:32:40|4089.81
04:32:41|4088.4
04:32:42|4088.4
04:32:43|4088.4
04:32:44|4085.42
04:32:45|4085.42
04:32:46|4084.79
04:32:47|4084.55
04:32:48|4084.31
04:32:49|4083.64
04:32:50|4083.68
04:32:51|4083.54
04:32:52|4084.82
04:32:53|4084.82
04:32:54|4084.82
04:32:55|4084.82
04:32:56|4084.82
04:32:57|4084.82
04:32:58|4084.82
04:32:59|4086.85
04:33:00|4086.85
04:33:02|4086.85
04:33:02|4086.85
04:33:03|4086.85
04:33:04|4086.85
04:33:05|4086.85
04:33:06|4086.85
04:33:07|4086.85
04:33:09|4086.85
04:33:09|4086.85
04:33:10|4086.85
04:33:11|4086.85
04:33:12|4086.85
04:33:13|4086.85
04:33:14|4086.85
04:33:15|4086.85
04:33:17|4086.85
04:33:17|4086.85
04:33:19|4086.85
04:33:20|4084.16
04:33:21|4083.53
04:33:23|4083.53
04:33:24|4084.15
04:33:26|4083.77
04:33:28|4083.77
04:33:28|4083.77
04:33:29|4083.77
04:33:31|4083.77
04:33:32|4083.77
04:33:32|4083.77
04:33:33|4083.77
04:33:34|4083.77
04:33:35|4083.77
04:33:36|4083.77
04:33:37|4084.15
04:33:39|4084.15
04:33:39|4084.15
04:33:40|4084.15
04:33:41|4084.15
04:33:43|4084.15
04:33:44|4084.15
04:33:45|4083.78
04:33:46|4083.54
04:33:47|4084.07
04:33:48|4083.72
04:33:50|4083.72
04:33:50|4083.76
04:33:51|4083.54
04:33:52|4083.59
04:33:54|4083.59
04:33:54|4083.97
04:33:56|4083.97
04:33:56|4084.15
04:33:57|4084.15
04:33:59|4084.15
04:33:59|4084.15
04:34:00|4083.95
04:34:02|4082.82
04:34:02|4083.62
04:34:04|4083.39
04:34:04|4082.91
04:34:05|4082.91
04:34:07|4082.91
04:34:09|4082.91
04:34:09|4082.91
04:34:11|4082.91
04:34:11|4082.91
04:34:13|4082.91
04:34:13|4083.88
04:34:14|4083.88
04:34:16|4083.88
04:34:17|4083.88
04:34:17|4083.88
04:34:19|4083.88
04:34:21|4083.88
04:34:21|4083.88
04:34:22|4083.88
04:34:24|4083.88
04:34:25|4083.88
04:34:26|4083.88
04:34:27|4083.88
04:34:29|4083.88
04:34:30|4083.88
04:34:31|4083.88
04:34:32|4083.88
04:34:33|4083.88
04:34:34|4083.88
04:34:35|4083.88
04:34:36|4083.88
04:34:38|4083.88
04:34:40|4083.88
04:34:41|4083.88
04:34:42|4083.88
04:34:43|4083.88
04:34:44|4083.88
04:34:45|4083.88
04:34:46|4083.88
04:34:47|4083.88
04:34:49|4083.88
04:34:50|4083.88
04:34:51|4083.88
04:34:51|4083.88
04:34:52|4083.88
04:34:54|4083.88
04:34:55|4083.88
04:34:56|4083.88
04:34:57|4083.88
04:34:57|4083.88
04:34:59|4083.88
04:35:00|4083.88
04:35:01|4083.88
04:35:03|4083.88
04:35:03|4083.88
04:35:06|4083.88
04:35:06|4083.88
04:35:07|4083.88
04:35:09|4083.88
04:35:10|4083.88
04:35:11|4083.88
04:35:12|4083.88
04:35:13|4083.88
04:35:15|4083.88
04:35:16|4083.88
04:35:17|4083.88
04:35:17|4083.88
04:35:18|4083.88
04:35:21|4083.88
04:35:22|4083.88
04:35:23|4083.88
04:35:25|4083.88
04:35:26|4091.92
04:35:26|4091.92
04:35:27|4091.92
04:35:29|4091.92
04:35:30|4091.92
04:35:31|4091.92
04:35:32|4091.92
04:35:33|4092.47
04:35:34|4093.46
04:35:35|4093.82
04:35:36|4093.82
04:35:37|4093.82
04:35:38|4093.82
04:35:39|4093.82
04:35:41|4093.82
04:35:41|4093.82
04:35:42|4093.82
04:35:43|4093.82
04:35:44|4093.82
04:35:47|4093.82
04:35:48|4093.82
04:35:50|4093.82
04:35:51|4093.82
04:35:52|4093.82
04:35:53|4093.82
04:35:54|4093.82
04:35:55|4093.82
04:35:56|4093.82
04:35:57|4093.82
04:35:58|4086.95
04:35:59|4086.95
04:36:00|4086.95
04:36:01|4086.95
04:36:02|4086.95
04:36:03|4086.95
04:36:04|4086.95
04:36:05|4086.5
04:36:06|4086.5
04:36:07|4086.5
04:36:08|4086.5
04:36:09|4086.51
04:36:10|4086.51
04:36:11|4086.51
04:36:12|4086.51
04:36:13|4086.51
04:36:14|4086.51
04:36:15|4086.51
04:36:16|4086.51
04:36:17|4086.51
04:36:18|4086.51
04:36:19|4086.51
04:36:20|4086.51
04:36:22|4086.51
04:36:24|4086.51
04:36:26|4086.51
04:36:27|4086.51
04:36:28|4086.39
04:36:29|4086.39
04:36:31|4086.39
04:36:32|4086.5
04:36:34|4084.64
04:36:34|4084.23
04:36:35|4083.83
04:36:37|4083.4
04:36:38|4082.08
04:36:39|4082.08
04:36:40|4082.08
04:36:40|4082.08
04:36:42|4082.82
04:36:43|4082.82
04:36:44|4082.82
04:36:45|4082.82
04:36:45|4082.82
04:36:46|4082.82
04:36:48|4082.82
04:36:48|4082.82
04:36:50|4082.82
04:36:52|4082.82
04:36:52|4082.82
04:36:53|4082.82
04:36:54|4082.82
04:36:55|4082.82
04:36:56|4082.82
04:36:57|4080.13
04:36:58|4080.13
04:36:59|4080.13
04:37:00|4080.13
04:37:02|4080.13
04:37:03|4080.13
04:37:03|4080.13
04:37:05|4080.13
04:37:05|4080.13
04:37:08|4080.13
04:37:08|4080.13
04:37:09|4080.13
04:37:10|4080.13
04:37:11|4080.13
04:37:12|4080.13
04:37:13|4080.13
04:37:15|4080.13
04:37:15|4080.13
04:37:17|4080.13
04:37:18|4080.13
04:37:19|4080.13
04:37:20|4080.13
04:37:21|4080.13
04:37:23|4080.13
04:37:24|4080.13
04:37:26|4080.13
04:37:27|4080.13
04:37:29|4080.13
04:37:31|4080.13
04:37:31|4080.13
04:37:33|4080.13
04:37:34|4080.13
04:37:35|4080.13
04:37:36|4080.13
04:37:37|4080.13
04:37:39|4080.13
04:37:41|4080.13
04:37:41|4080.13
04:37:43|4080.13
04:37:44|4080.13
04:37:44|4080.13
04:37:46|4080.13
04:37:46|4080.13
04:37:48|4080.13
04:37:49|4080.13
04:37:50|4080.13
04:37:51|4080.13
04:37:51|4080.13
04:37:52|4080.13
04:37:54|4080.13
04:37:54|4080.13
04:37:55|4080.13
04:37:56|4078.08
04:37:58|4077.38
04:37:58|4076.87
04:37:59|4077.03
04:38:02|4077.03
04:38:02|4077.03
04:38:03|4077.03
04:38:05|4077.03
04:38:06|4077.03
04:38:07|4077.03
04:38:09|4077.03
04:38:11|4077.03
04:38:12|4077.03
04:38:13|4077.03
04:38:14|4077.03
04:38:15|4077.03
04:38:15|4077.13
04:38:17|4077.13
04:38:18|4077.13
04:38:19|4077.13
04:38:20|4077.13
04:38:21|4077.13
04:38:23|4077.13
04:38:24|4077.13
04:38:26|4077.13
04:38:26|4076.25
04:38:28|4076.26
04:38:29|4075.23
04:38:30|4075.23
04:38:32|4075.23
04:38:33|4075.23
04:38:33|4075.23
04:38:35|4075.23
04:38:35|4075.23
04:38:36|4075.23
04:38:38|4075.23
04:38:38|4075.23
04:38:39|4075.23
04:38:41|4075.23
04:38:43|4075.23
04:38:43|4075.23
04:38:44|4075.23
04:38:45|4075.23
04:38:47|4075.23
04:38:48|4075.23
04:38:49|4075.23
04:38:50|4075.23
04:38:51|4074.95
04:38:52|4074.95
04:38:53|4074.95
04:38:54|4074.95
04:38:55|4075.04
04:38:56|4075.04
04:38:57|4075.04
04:38:58|4074.37
04:38:59|4074.37
04:39:00|4074.37
04:39:01|4074.37
04:39:02|4074.37
04:39:03|4074.37
04:39:04|4074.37
04:39:05|4074.37
04:39:06|4074.37
04:39:07|4074.37
04:39:08|4074.37
04:39:09|4074.37
04:39:10|4074.37
04:39:11|4074.37
04:39:12|4074.37
04:39:13|4074.37
04:39:14|4074.37
04:39:15|4074.37
04:39:16|4074.37
04:39:18|4074.37
04:39:19|4074.38
04:39:20|4074.38
04:39:21|4074.57
04:39:22|4074.74
04:39:23|4074.74
04:39:24|4074.74
04:39:25|4074.74
04:39:27|4074.74
04:39:28|4074.74
04:39:30|4074.74
04:39:31|4074.74
04:39:32|4074.74
04:39:32|4074.74
04:39:33|4074.74
04:39:34|4074.74
04:39:35|4074.74
04:39:37|4074.74
04:39:37|4074.74
04:39:39|4074.74
04:39:39|4074.74
04:39:41|4074.74
04:39:42|4074.74
04:39:43|4074.74
04:39:44|4074.74
04:39:45|4074.74
04:39:46|4074.74
04:39:47|4074.74
04:39:48|4074.74
04:39:50|4074.74
04:39:51|4074.74
04:39:52|4074.74
04:39:53|4074.74
04:39:54|4074.74
04:39:55|4074.74
04:39:56|4074.74
04:39:57|4074.74
04:39:58|4074.74
04:39:59|4074.74
04:40:00|4074.74
04:40:01|4074.74
04:40:02|4074.74
04:40:03|4076.45
04:40:04|4076.45
04:40:05|4074.56
04:40:06|4074.56
04:40:07|4074.56
04:40:08|4077.33
04:40:09|4077.33
04:40:10|4077.33
04:40:11|4077.33
04:40:12|4077.33
04:40:13|4077.33
04:40:14|4077.33
04:40:15|4077.33
04:40:16|4077.33
04:40:17|4077.33
04:40:18|4077.33
04:40:19|4077.33
04:40:20|4077.33
04:40:21|4077.33
04:40:22|4077.33
04:40:23|4077.33
04:40:24|4077.33
04:40:26|4077.33
04:40:26|4077.36
04:40:27|4077.36
04:40:30|4077.36
04:40:30|4077.36
04:40:31|4077.36
04:40:32|4077.36
04:40:34|4077.36
04:40:36|4077.36
04:40:37|4077.36
04:40:37|4076.46
04:40:39|4076.46
04:40:40|4076.46
04:40:42|4077.36
04:40:42|4077.36
04:40:44|4077.36
04:40:45|4077.36
04:40:46|4077.36
04:40:47|4077.36
04:40:48|4077.36
04:40:49|4077.36
04:40:50|4077.36
04:40:50|4077.36
04:40:52|4077.36
04:40:53|4077.36
04:40:54|4077.36
04:40:55|4077.36
04:40:56|4077.36
04:40:56|4077.36
04:40:57|4077.36
04:40:59|4077.36
04:40:59|4077.36
04:41:00|4077.36
04:41:02|4077.36
04:41:03|4077.36
04:41:04|4077.36
04:41:04|4083.38
04:41:06|4083.38
04:41:07|4083.38
04:41:08|4083.38
04:41:09|4083.38
04:41:10|4084.74
04:41:11|4084.74
04:41:13|4084.74
04:41:14|4084.74
04:41:15|4084.74
04:41:16|4084.74
04:41:17|4084.74
04:41:18|4084.68
04:41:19|4083.36
04:41:20|4083.36
04:41:21|4083.36
04:41:22|4083.36
04:41:23|4083.46
04:41:24|4083.46
04:41:25|4083.46
04:41:27|4083.46
04:41:28|4083.46
04:41:30|4083.46
04:41:31|4083.46
04:41:31|4083.46
04:41:32|4083.46
04:41:34|4083.46
04:41:35|4083.46
04:41:36|4083.46
04:41:37|4083.46
04:41:38|4083.46
04:41:39|4083.46
04:41:40|4077.84
04:41:41|4076.41
04:41:43|4075.37
04:41:43|4075.37
04:41:45|4075.38
04:41:46|4075.38
04:41:47|4075.38
04:41:48|4075.38
04:41:49|4075.38
04:41:50|4075.38
04:41:51|4075.49
04:41:52|4075.49
04:41:53|4077.97
04:41:54|4077.97
04:41:55|4077.97
04:41:56|4077.97
04:41:57|4077.97
04:41:58|4077.97
04:41:59|4077.97
04:42:00|4077.97
04:42:01|4077.97
04:42:02|4077.97
04:42:03|4077.97
04:42:04|4077.97
04:42:05|4077.97
04:42:06|4077.97
04:42:07|4077.97
04:42:08|4077.97
04:42:09|4077.97
04:42:10|4077.97
04:42:11|4077.97
04:42:12|4077.97
04:42:13|4077.97
04:42:14|4077.97
04:42:15|4077.97
04:42:16|4077.97
04:42:17|4077.97
04:42:18|4077.97
04:42:19|4077.97
04:42:20|4077.97
04:42:21|4077.97
04:42:22|4077.97
04:42:23|4077.97
04:42:24|4075.51
04:42:25|4075.51
04:42:26|4075.51
04:42:28|4075.51
04:42:29|4075.48
04:42:31|4075.48
04:42:31|4075.48
04:42:33|4075.48
04:42:35|4075.48
04:42:35|4075.48
04:42:37|4075.48
04:42:38|4075.16
04:42:39|4075.16
04:42:40|4075.16
04:42:41|4075.16
04:42:43|4075.16
04:42:44|4075.16
04:42:45|4075.16
04:42:46|4075.16
04:42:47|4075.16
04:42:48|4075.16
04:42:49|4075.16
04:42:50|4075.16
04:42:51|4075.16
04:42:52|4075.16
04:42:53|4075.16
04:42:54|4074.82
04:42:55|4074.82
04:42:56|4074.38
04:42:58|4073.88
04:42:58|4073.5
04:42:59|4072.79
04:43:00|4071.87
04:43:01|4070.8
04:43:02|4070.61
04:43:04|4072.15
04:43:05|4072.15
04:43:07|4072.15
04:43:08|4070.17
04:43:09|4074.62
04:43:10|4071.49
04:43:11|4071.93
04:43:11|4071.71
04:43:13|4071.42
04:43:14|4071.87
04:43:15|4071.45
04:43:17|4071.39
04:43:18|4070.45
04:43:20|4070.13
04:43:21|4070.13
04:43:23|4071.15
04:43:23|4071.22
04:43:24|4071.22
04:43:26|4070.16
04:43:27|4070.16
04:43:28|4070.16
04:43:30|4070.16
04:43:32|4070.16
04:43:33|4068.82
04:43:34|4068.82
04:43:35|4068.83
04:43:36|4068.83
04:43:37|4068.83
04:43:38|4067.17
04:43:39|4067.17
04:43:40|4068.46
04:43:41|4068.83
04:43:43|4065.91
04:43:43|4064.68
04:43:44|4068.71
04:43:46|4067.69
04:43:46|4067.69
04:43:47|4065.91
04:43:48|4064.33
04:43:50|4064.33
04:43:50|4064.69
04:43:52|4064.69
04:43:53|4065.91
04:43:53|4065.91
04:43:54|4065.91
04:43:56|4065.91
04:43:56|4065.93
04:43:59|4067.9
04:43:59|4067.9
04:44:00|4067.26
04:44:01|4065.11
04:44:02|4065.11
04:44:03|4065.11
04:44:04|4065.11
04:44:05|4065.11
04:44:07|4068.65
04:44:08|4068.65
04:44:09|4068.65
04:44:10|4068.65
04:44:11|4068.65
04:44:12|4068.65
04:44:14|4067.63
04:44:15|4067.63
04:44:17|4067.63
04:44:18|4067.63
04:44:19|4067.63
04:44:20|4067.63
04:44:21|4067.63
04:44:22|4067.63
04:44:23|4067.63
04:44:24|4067.13
04:44:25|4067.13
04:44:26|4066.29
04:44:27|4066.29
04:44:28|4064.69
04:44:30|4064.69
04:44:31|4064.28
04:44:32|4064.11
04:44:33|4062.02
04:44:35|4062.16
04:44:36|4062.16
04:44:36|4062.02
04:44:38|4059.72
04:44:39|4061.35
04:44:40|4061.35
04:44:41|4060.98
04:44:43|4060.98
04:44:44|4060.98
04:44:45|4061.59
04:44:45|4061.59
04:44:46|4061.59
04:44:47|4061.59
04:44:49|4061.59
04:44:50|4061.59
04:44:50|4061.59
04:44:51|4061.45
04:44:52|4061.24
04:44:53|4061.24
04:44:55|4061.24
04:44:55|4061.24
04:44:57|4061.24
04:44:58|4061.24
04:44:58|4061.24
04:45:00|4061.13
04:45:00|4061.13
04:45:01|4061.13
04:45:02|4061.13
04:45:04|4061.13
04:45:04|4061.13
04:45:07|4061.13
04:45:07|4061.13
04:45:08|4061.13
04:45:09|4061.13
04:45:10|4061.13
04:45:11|4061.13
04:45:12|4061.13
04:45:13|4061.13
04:45:15|4061.13
04:45:16|4062.02
04:45:17|4062.02
04:45:18|4062.02
04:45:19|4062.02
04:45:21|4062.02
04:45:21|4062.02
04:45:22|4062.02
04:45:24|4066.99
04:45:24|4067.26
04:45:25|4069.1
04:45:26|4069.1
04:45:28|4069.1
04:45:29|4070.6
04:45:31|4070.33
04:45:32|4070.33
04:45:34|4071.02
04:45:36|4072.19
04:45:36|4072.19
04:45:38|4072.19
04:45:39|4072.19
04:45:40|4072.19
04:45:42|4072.19
04:45:43|4071.91
04:45:44|4071.91
04:45:45|4071.91
04:45:46|4070.57
04:45:47|4070.57
04:45:48|4070.57
04:45:49|4070.57
04:45:50|4071.26
04:45:51|4071.26
04:45:52|4071.26
04:45:53|4071.26
04:45:54|4071.26
04:45:55|4071.26
04:45:56|4071.26
04:45:57|4071.26
04:45:58|4071.26
04:45:59|4071.26
04:46:00|4071.26
04:46:01|4071.26
04:46:02|4071.26
04:46:03|4071.26
04:46:04|4071.26
04:46:05|4071.26
04:46:06|4071.26
04:46:07|4071.26
04:46:08|4072.35
04:46:10|4072.65
04:46:10|4072.65
04:46:11|4072.65
04:46:12|4072.65
04:46:14|4072.65
04:46:15|4072.65
04:46:16|4072.65
04:46:17|4072.65
04:46:18|4072.65
04:46:19|4072.65
04:46:20|4072.65
04:46:21|4072.65
04:46:22|4073.64
04:46:23|4074.43
04:46:24|4074.43
04:46:25|4074.43
04:46:25|4074.43
04:46:27|4075.47
04:46:27|4076.27
04:46:29|4077.47
04:46:31|4076.8
04:46:32|4076.8
04:46:33|4076.8
04:46:34|4076.8
04:46:35|4076.8
04:46:36|4077.01
04:46:38|4077.01
04:46:39|4078.16
04:46:39|4077.55
04:46:41|4077.55
04:46:42|4077.55
04:46:43|4077.55
04:46:44|4078.2
04:46:45|4079.58
04:46:46|4079.58
04:46:48|4079.74
04:46:48|4079.76
04:46:50|4079.76
04:46:50|4079.76
04:46:51|4079.76
04:46:53|4079.76
04:46:54|4079.76
04:46:55|4079.76
04:46:55|4079.76
04:46:57|4079.76
04:46:58|4079.76
04:46:59|4079.76
04:47:00|4079.76
04:47:01|4079.76
04:47:02|4079.76
04:47:03|4079.76
04:47:04|4079.76
04:47:05|4079.76
04:47:06|4079.76
04:47:07|4079.76
04:47:08|4079.76
04:47:09|4079.76
04:47:10|4079.76
04:47:11|4079.76
04:47:12|4079.76
04:47:14|4079.76
04:47:15|4079.76
04:47:16|4079.76
04:47:17|4079.76
04:47:18|4079.76
04:47:19|4079.76
04:47:20|4079.76
04:47:21|4079.76
04:47:22|4079.76
04:47:23|4080.47
04:47:24|4081.08
04:47:25|4081.01
04:47:26|4081.01
04:47:27|4081.27
04:47:28|4081.27
04:47:30|4081.27
04:47:31|4081.27
04:47:31|4081.84
04:47:33|4081.84
04:47:33|4081.84
04:47:35|4081.84
04:47:35|4081.84
04:47:36|4081.84
04:47:38|4081.84
04:47:40|4081.84
04:47:40|4081.84
04:47:41|4081.84
04:47:42|4081.84
04:47:44|4081.84
04:47:45|4081.84
04:47:46|4081.84
04:47:47|4081.84
04:47:48|4081.84
04:47:49|4074.62
04:47:50|4074.37
04:47:51|4074.37
04:47:52|4074.16
04:47:53|4074.15
04:47:54|4074.15
04:47:55|4074.15
04:47:56|4074.15
04:47:57|4074.15
04:47:59|4074.15
04:48:00|4074.15
04:48:01|4074.15
04:48:02|4074.15
04:48:04|4074.15
04:48:05|4074.15
04:48:05|4074.15
04:48:06|4074.15
04:48:08|4074.15
04:48:09|4074.15
04:48:09|4074.15
04:48:11|4074.15
04:48:11|4074.15
04:48:13|4074.15
04:48:13|4074.15
04:48:16|4074.15
04:48:17|4074.15
04:48:18|4074.15
04:48:19|4074.15
04:48:21|4074.15
04:48:21|4074.15
04:48:23|4074.15
04:48:24|4074.15
04:48:25|4074.15
04:48:26|4074.15
04:48:26|4074.15
04:48:28|4074.15
04:48:28|4074.15
04:48:30|4074.15
04:48:30|4074.15
04:48:31|4074.15
04:48:34|4074.15
04:48:35|4082.66
04:48:36|4082.66
04:48:37|4082.66
04:48:38|4083.56
04:48:39|4083.56
04:48:40|4084.14
04:48:41|4084.14
04:48:42|4084.14
04:48:43|4084.14
04:48:44|4084.14
04:48:45|4084.14
04:48:47|4084.14
04:48:48|4084.14
04:48:49|4084.14
04:48:50|4084.14
04:48:50|4084.14
04:48:52|4084.14
04:48:52|4084.14
04:48:53|4084.14
04:48:55|4084.14
04:48:55|4084.14
04:48:57|4084.14
04:48:58|4084.14
04:48:59|4084.14
04:49:00|4084.14
04:49:00|4084.14
04:49:01|4085.5
04:49:02|4085.5
04:49:03|4085.5
04:49:04|4085.5
04:49:05|4085.5
04:49:07|4085.5
04:49:08|4085.5
04:49:09|4085.5
04:49:10|4085.5
04:49:10|4085.5
04:49:12|4085.5
04:49:13|4085.5
04:49:14|4085.5
04:49:14|4085.5
04:49:17|4085.5
04:49:17|4085.5
04:49:19|4085.5
04:49:20|4085.5
04:49:21|4085.5
04:49:22|4085.5
04:49:23|4085.5
04:49:24|4085.5
04:49:25|4085.5
04:49:26|4085.5
04:49:27|4085.5
04:49:28|4085.5
04:49:29|4085.5
04:49:30|4086.84
04:49:31|4088.27
04:49:32|4088.27
04:49:34|4088.27
04:49:36|4088.27
04:49:37|4088.27
04:49:38|4088.27
04:49:39|4088.27
04:49:40|4088.27
04:49:41|4088.27
04:49:42|4088.27
04:49:43|4088.27
04:49:45|4088.27
04:49:46|4088.27
04:49:47|4088.27
04:49:47|4088.27
04:49:49|4081.36
04:49:50|4081.36
04:49:51|4081.36
04:49:52|4081.36
04:49:53|4083.06
04:49:54|4083.06
04:49:54|4083.06
04:49:56|4083.06
04:49:56|4083.06
04:49:57|4083.06
04:49:59|4083.06
04:50:00|4083.06
04:50:01|4083.06
04:50:02|4083.06
04:50:03|4083.06
04:50:04|4083.06
04:50:05|4083.06
04:50:06|4083.06
04:50:07|4083.06
04:50:08|4083.06
04:50:09|4083.06
04:50:10|4085.21
04:50:12|4085.21
04:50:14|4085.21
04:50:14|4085.21
04:50:15|4085.21
04:50:17|4085.21
04:50:17|4085.21
04:50:19|4087.78
04:50:20|4087.78
04:50:21|4087.78
04:50:23|4087.78
04:50:24|4087.78
04:50:25|4087.78
04:50:26|4087.78
04:50:27|4087.78
04:50:28|4087.78
04:50:29|4087.78
04:50:30|4087.78
04:50:31|4087.78
04:50:32|4087.78
04:50:33|4087.78
04:50:35|4087.78
04:50:37|4087.78
04:50:37|4087.78
04:50:39|4087.78
04:50:40|4087.78
04:50:41|4087.78
04:50:43|4087.78
04:50:44|4087.78
04:50:45|4087.78
04:50:45|4087.78
04:50:47|4087.78
04:50:47|4087.78
04:50:49|4087.78
04:50:50|4087.78
04:50:50|4087.78
04:50:52|4087.78
04:50:53|4087.78
04:50:54|4087.78
04:50:54|4087.78
04:50:55|4087.78
04:50:56|4080.96
04:50:58|4079.88
04:50:59|4078.76
04:51:01|4078.16
04:51:02|4078.16
04:51:02|4078.16
04:51:03|4078.16
04:51:04|4078.16
04:51:06|4078.16
04:51:07|4078.16
04:51:08|4078.32
04:51:09|4078.32
04:51:10|4078.32
04:51:12|4077.47
04:51:13|4076.15
04:51:14|4076.99
04:51:15|4076.43
04:51:16|4076.47
04:51:17|4076.35
04:51:18|4076.5
04:51:19|4077.1
04:51:20|4074.7
04:51:22|4074.7
04:51:23|4074.23
04:51:24|4074.23
04:51:25|4075.16
04:51:27|4072.91
04:51:28|4072.81
04:51:28|4072.81
04:51:30|4072.81
04:51:31|4072.81
04:51:32|4072.81
04:51:33|4072.81
04:51:33|4072.81
04:51:34|4072.81
04:51:35|4072.81
04:51:38|4072.81
04:51:38|4072.81
04:51:39|4072.81
04:51:41|4072.81
04:51:42|4072.81
04:51:44|4072.33
04:51:45|4071.87
04:51:45|4071.87
04:51:47|4073.41
04:51:47|4073.41
04:51:49|4073.41
04:51:49|4073.41
04:51:51|4073.41
04:51:52|4072.44
04:51:52|4072.44
04:51:54|4072.44
04:51:55|4072.44
04:51:56|4072.44
04:51:57|4072.44
04:51:57|4067.74
04:52:00|4067.74
04:52:00|4066.4
04:52:01|4069.46
04:52:03|4069.46
04:52:03|4069.46
04:52:05|4069.46
04:52:05|4069.46
04:52:07|4069.46
04:52:08|4069.46
04:52:09|4069.46
04:52:10|4069.46
04:52:10|4069.46
04:52:12|4069.46
04:52:13|4069.46
04:52:13|4069.46
04:52:15|4066.24
04:52:15|4066.24
04:52:16|4066.24
04:52:18|4066.24
04:52:19|4066.24
04:52:20|4066.24
04:52:21|4064.94
04:52:23|4064.94
04:52:24|4063.63
04:52:25|4063.63
04:52:25|4062.38
04:52:26|4061.17
04:52:27|4061.17
04:52:28|4061.74
04:52:29|4061.74
04:52:30|4061.74
04:52:31|4061.74
04:52:33|4061.74
04:52:34|4061.74
04:52:35|4062.99
04:52:35|4061.74
04:52:37|4060.34
04:52:38|4059.51
04:52:40|4061.91
04:52:41|4061.91
04:52:42|4061.91
04:52:43|4058.45
04:52:44|4058.45
04:52:45|4057.93
04:52:46|4057.93
04:52:47|4057.93
04:52:48|4057.93
04:52:49|4056.38
04:52:50|4056.38
04:52:51|4056.38
04:52:52|4056.38
04:52:53|4057.85
04:52:54|4057.7
04:52:55|4057.7
04:52:56|4057.39
04:52:57|4057.39
04:52:58|4057.39
04:52:59|4057.39
04:53:00|4057.39
04:53:01|4056.84
04:53:02|4056.84
04:53:03|4056.48
04:53:04|4056.48
04:53:05|4056.05
04:53:07|4057.65
04:53:08|4057.65
04:53:08|4057.65
04:53:11|4057.49
04:53:11|4057.16
04:53:12|4057.16
04:53:14|4055.74
04:53:15|4055.74
04:53:16|4055.74
04:53:17|4055.74
04:53:17|4053.87
04:53:18|4053.86
04:53:21|4054.73
04:53:22|4054.66
04:53:22|4054.66
04:53:23|4053.77
04:53:24|4053.77
04:53:25|4053.77
04:53:27|4053.76
04:53:28|4055.03
04:53:29|4055.03
04:53:30|4055.06
04:53:31|4053.2
04:53:32|4052.36
04:53:34|4052.36
04:53:35|4052.36
04:53:35|4052.19
04:53:38|4055.34
04:53:39|4050.14
04:53:41|4050.14
04:53:41|4050.14
04:53:43|4054.16
04:53:44|4051.53
04:53:46|4051.53
04:53:47|4049.27
04:53:48|4049.49
04:53:49|4049.49
04:53:50|4052.68
04:53:50|4043.09
04:53:51|4043.09
04:53:54|4039.03
04:53:54|4036.52
04:53:56|4038.11
04:53:56|4032.31
04:53:57|4032.31
04:53:58|4029.95
04:54:00|4031.3
04:54:00|4026.75
04:54:01|4026.74
04:54:04|4026.76
04:54:04|4022.66
04:54:05|4022.66
04:54:06|4024.95
04:54:08|4021.75
04:54:08|4017.84
04:54:09|4018.67
04:54:11|4021.32
04:54:11|4026.78
04:54:12|4026.78
04:54:13|4021.93
04:54:14|4021.93
04:54:15|4022.42
04:54:16|4016.48
04:54:17|4016.48
04:54:18|4016.48
04:54:19|4020.82
04:54:20|4019.08
04:54:21|4024.62
04:54:22|4026.95
04:54:24|4026.95
04:54:25|4022.78
04:54:26|4024.12
04:54:27|4025.46
04:54:28|4024.32
04:54:30|4025.46
04:54:31|4025.46
04:54:32|4022.31
04:54:33|4036.06
04:54:34|4036.06
04:54:35|4036.06
04:54:36|4036.06
04:54:37|4039.81
04:54:38|4039.81
04:54:39|4026.37
04:54:40|4026.37
04:54:42|4023.08
04:54:44|4029.03
04:54:44|4029.03
04:54:46|4029.03
04:54:46|4030.37
04:54:47|4030.37
04:54:48|4030.37
04:54:49|4030.37
04:54:50|4030.37
04:54:51|4024.3
04:54:52|4023.97
04:54:53|4023.26
04:54:54|4014.52
04:54:55|4013.46
04:54:56|4013.46
04:54:58|4013.46
04:54:59|4015.7
04:55:00|4015.7
04:55:01|4011.38
04:55:02|4010.46
04:55:03|4014.23
04:55:04|4014.23
04:55:05|4014.23
04:55:07|4014.23
04:55:07|4014.23
04:55:09|4014.23
04:55:10|4004.85
04:55:12|4010.22
04:55:13|4010.97
04:55:14|4003.54
04:55:15|4003.54
04:55:16|4003.54
04:55:17|4013.46
04:55:18|4013.46
04:55:19|4006.19
04:55:20|4004.89
04:55:21|4004.89
04:55:22|4004.89
04:55:23|4004.89
04:55:24|4004.89
04:55:25|4004.89
04:55:26|4004.85
04:55:27|4005.58
04:55:28|4010.22
04:55:29|4002.37
04:55:30|4002.37
04:55:31|4003.54
04:55:32|4003.54
04:55:33|4003.54
04:55:34|4003.54
04:55:35|4011.19
04:55:36|4004.48
04:55:37|4004.48
04:55:38|4011.83
04:55:40|4004.89
04:55:40|4004.89
04:55:43|4004.99
04:55:43|4012.93
04:55:45|4005.58
04:55:45|4002.37
04:55:48|4011.19
04:55:49|4011.83
04:55:50|4011.19
04:55:51|4012.93
04:55:52|4011.83
04:55:53|4012.93
04:55:54|4012.93
04:55:55|4012.93
04:55:56|4012.93
04:55:57|4005.67
04:55:58|4000.
04:55:59|4000.
04:56:00|4000.
04:56:01|4009.47
04:56:02|4007.93
04:56:03|4000.
04:56:05|4019.7
04:56:06|4001.44
04:56:06|4008.14
04:56:08|4008.14
04:56:09|4008.14
04:56:09|4012.33
04:56:10|4000.
04:56:11|4008.14
04:56:12|4019.7
04:56:14|4012.33
04:56:14|4016.08
04:56:15|4018.39
04:56:17|4018.39
04:56:18|4020.11
04:56:19|4018.39
04:56:19|4010.49
04:56:21|4010.49
04:56:22|4010.49
04:56:23|4016.47
04:56:23|4007.81
04:56:25|4018.39
04:56:27|4007.81
04:56:27|4000.01
04:56:29|3996.09
04:56:30|3996.1
04:56:31|3996.1
04:56:32|3990.19
04:56:33|3990.21
04:56:34|4000.01
04:56:35|4000.01
04:56:36|3996.09
04:56:37|3999.03
04:56:38|4004.07
04:56:39|4006.41
04:56:40|3995.39
04:56:42|4008.46
04:56:43|4008.46
04:56:45|3996.35
04:56:46|4013.64
04:56:46|4014.19
04:56:48|4013.64
04:56:50|4021.48
04:56:50|4021.48
04:56:51|4021.48
04:56:52|4026.95
04:56:53|4021.48
04:56:55|4029.19
04:56:56|4031.71
04:56:56|4031.71
04:56:58|4024.04
04:56:59|4024.04
04:57:00|4024.04
04:57:01|4024.04
04:57:02|4018.15
04:57:03|4016.15
04:57:05|4017.81
04:57:06|4017.81
04:57:07|4020.2
04:57:09|4024.04
04:57:10|4024.04
04:57:12|4033.47
04:57:12|4039.61
04:57:13|4039.61
04:57:14|4039.28
04:57:15|4045.29
04:57:16|4045.29
04:57:17|4045.29
04:57:18|4045.29
04:57:19|4018.51
04:57:20|4039.52
04:57:21|4037.91
04:57:22|4043.97
04:57:23|4025.1
04:57:24|4039.11
04:57:25|4034.6
04:57:26|4034.6
04:57:27|4045.32
04:57:28|4042.96
04:57:29|4038.
04:57:30|4034.67
04:57:31|4031.08
04:57:32|4032.11
04:57:33|4026.16
04:57:34|4026.16
04:57:35|4026.16
04:57:36|4039.09
04:57:38|4039.09
04:57:38|4034.78
04:57:39|4034.78
04:57:41|4028.72
04:57:43|4025.3
04:57:43|4030.83
04:57:44|4031.6
04:57:46|4035.29
04:57:46|4035.29
04:57:49|4021.41
04:57:49|4027.91
04:57:50|4026.61
04:57:52|4026.61
04:57:53|4026.02
04:57:55|4034.06
04:57:55|4035.4
04:57:56|4033.68
04:57:57|4034.97
04:57:58|4036.7
04:57:59|4029.71
04:58:00|4031.34
04:58:01|4031.81
04:58:02|4028.34
04:58:03|4028.89
04:58:04|4028.89
04:58:05|4028.5
04:58:06|4028.5
04:58:07|4034.5
04:58:08|4034.5
04:58:09|4033.15
04:58:10|4033.15
04:58:11|4033.15
04:58:12|4033.15
04:58:13|4033.15
04:58:15|4031.68
04:58:15|4031.57
04:58:16|4032.14
04:58:17|4032.14
04:58:18|4031.67
04:58:19|4031.67
04:58:20|4031.67
04:58:21|4032.93
04:58:22|4033.88
04:58:23|4033.88
04:58:24|4025.44
04:58:25|4027.07
04:58:26|4032.93
04:58:27|4031.57
04:58:28|4028.76
04:58:29|4028.76
04:58:30|4031.81
04:58:31|4031.81
04:58:32|4033.42
04:58:33|4033.42
04:58:34|4033.91
04:58:35|4033.73
04:58:36|4033.73
04:58:37|4033.73
04:58:38|4030.82
04:58:40|4030.82
04:58:40|4034.81
04:58:42|4030.07
04:58:43|4026.97
04:58:44|4029.79
04:58:46|4029.28
04:58:47|4028.85
04:58:48|4026.74
04:58:50|4026.97
04:58:51|4025.13
04:58:53|4022.66
04:58:53|4025.1
04:58:55|4025.97
04:58:56|4024.85
04:58:58|4025.12
04:58:58|4023.78
04:58:59|4023.97
04:59:01|4025.76
04:59:01|4025.76
04:59:02|4023.78
04:59:04|4025.46
04:59:05|4024.52
04:59:05|4024.52
04:59:06|4022.1
04:59:08|4022.1
04:59:09|4024.02
04:59:10|4025.46
04:59:10|4022.75
04:59:11|4022.75
04:59:12|4022.38
04:59:14|4022.38
04:59:14|4025.41
04:59:15|4021.48
04:59:16|4025.66
04:59:17|4022.06
04:59:19|4022.06
04:59:19|4022.06
04:59:21|4022.06
04:59:21|4018.89
04:59:22|4018.59
04:59:24|4021.03
04:59:25|4020.26
04:59:26|4021.05
04:59:27|4023.24
04:59:27|4023.24
04:59:28|4023.24
04:59:29|4023.24
04:59:30|4023.24
04:59:32|4023.24
04:59:33|4023.24
04:59:34|4023.24
04:59:34|4023.24
04:59:35|4022.48
04:59:37|4022.48
04:59:37|4022.48
04:59:38|4022.48
04:59:40|4022.48
04:59:41|4022.05
04:59:41|4022.05
04:59:42|4022.05
04:59:45|4022.05
04:59:45|4022.05
04:59:47|4022.05
04:59:48|4022.52
04:59:50|4022.52
04:59:51|4022.52
04:59:51|4022.52
04:59:53|4022.52
04:59:54|4022.52
04:59:55|4022.52
04:59:55|4022.52
04:59:57|4022.52
04:59:57|4022.52
05:00:00|4022.52
05:00:01|4022.24
05:00:01|4022.24
05:00:02|4025.66
05:00:04|4025.66
05:00:06|4025.66
05:00:06|4025.22
05:00:08|4025.22
05:00:09|4025.6
05:00:11|4025.6
05:00:12|4027.01
05:00:13|4026.85
05:00:14|4026.85
05:00:15|4027.34
05:00:16|4025.22
05:00:17|4025.22
05:00:19|4025.6
05:00:20|4025.6
05:00:22|4026.85
05:00:22|4028.06
05:00:23|4027.01
05:00:24|4027.01
05:00:26|4030.7
05:00:27|4028.06
05:00:28|4030.28
05:00:29|4028.06
05:00:30|4030.7
05:00:31|4030.13
05:00:32|4030.7
05:00:33|4030.7
05:00:34|4030.13
05:00:35|4029.92
05:00:36|4030.7
05:00:37|4029.92
05:00:38|4029.92
05:00:39|4029.92
05:00:40|4029.92
05:00:42|4031.82
05:00:43|4029.92
05:00:45|4031.82
05:00:46|4032.94
05:00:48|4032.94
05:00:48|4032.94
05:00:49|4032.94
05:00:50|4032.94
05:00:52|4033.89
05:00:53|4034.78
05:00:54|4034.78
05:00:55|4034.78
05:00:56|4034.78
05:00:57|4034.78
05:00:58|4034.78
05:00:59|4034.78
05:01:00|4034.78
05:01:01|4034.78
05:01:02|4034.78
05:01:03|4034.78
05:01:04|4034.78
05:01:05|4034.78
05:01:06|4034.78
05:01:08|4034.78
05:01:09|4031.69
05:01:10|4034.59
05:01:10|4034.59
05:01:12|4034.59
05:01:13|4034.59
05:01:14|4034.59
05:01:15|4034.59
05:01:16|4034.59
05:01:16|4034.59
05:01:18|4034.59
05:01:18|4034.59
05:01:20|4034.59
05:01:21|4034.59
05:01:21|4034.59
05:01:23|4034.59
05:01:24|4034.59
05:01:25|4034.59
05:01:26|4033.16
05:01:27|4033.16
05:01:27|4033.16
05:01:28|4033.16
05:01:30|4033.16
05:01:31|4033.16
05:01:32|4033.16
05:01:33|4033.16
05:01:33|4033.16
05:01:36|4033.16
05:01:36|4024.86
05:01:38|4024.86
05:01:38|4024.86
05:01:39|4024.86
05:01:41|4024.86
05:01:41|4023.79
05:01:42|4023.79
05:01:44|4023.79
05:01:45|4025.58
05:01:47|4023.18
05:01:49|4022.66
05:01:49|4022.66
05:01:50|4022.67
05:01:52|4022.67
05:01:52|4014.28
05:01:53|4012.2
05:01:54|4012.2
05:01:55|4011.83
05:01:58|4018.46
05:01:59|4010.46
05:01:59|4010.43
05:02:00|4010.77
05:02:01|4009.18
05:02:02|4010.52
05:02:03|4011.
05:02:04|4011.
05:02:05|4011.
05:02:06|4011.
05:02:08|4011.
05:02:09|4011.83
05:02:10|4011.83
05:02:11|4011.83
05:02:12|4011.83
05:02:14|4011.83
05:02:15|4007.75
05:02:17|4010.4
05:02:18|4008.52
05:02:19|4008.96
05:02:20|4008.96
05:02:20|4008.96
05:02:22|4008.96
05:02:23|4008.96
05:02:24|4008.96
05:02:25|4008.96
05:02:25|4008.96
05:02:27|4007.51
05:02:28|4007.51
05:02:28|4007.51
05:02:30|4007.51
05:02:31|4007.51
05:02:32|4007.51
05:02:32|4006.39
05:02:34|4006.39
05:02:36|4006.39
05:02:36|4004.72
05:02:38|4004.72
05:02:38|4002.04
05:02:39|4002.67
05:02:40|4002.67
05:02:42|4002.67
05:02:43|4002.67
05:02:44|4002.67
05:02:45|3999.9
05:02:47|3999.9
05:02:47|4000.43
05:02:48|4000.43
05:02:50|3999.9
05:02:52|3998.28
05:02:53|3997.22
05:02:53|3997.66
05:02:55|3997.66
05:02:56|3993.91
05:02:57|3991.32
05:02:58|3991.2
05:02:59|3991.2
05:02:59|3985.05
05:03:01|3982.11
05:03:02|3984.55
05:03:03|3977.3
05:03:03|3974.05
05:03:05|3969.24
05:03:06|3967.23
05:03:08|3966.61
05:03:09|3962.02
05:03:10|3961.82
05:03:10|3962.
05:03:12|3960.
05:03:13|3957.98
05:03:14|3957.98
05:03:15|3960.33
05:03:17|3960.33
05:03:18|3957.38
05:03:19|3958.49
05:03:20|3965.47
05:03:21|3961.41
05:03:22|3961.41
05:03:23|3961.41
05:03:24|3960.73
05:03:25|3962.42
05:03:26|3962.42
05:03:28|3961.32
05:03:29|3961.49
05:03:30|3961.49
05:03:30|3956.09
05:03:32|3955.02
05:03:33|3950.
05:03:34|3950.84
05:03:35|3950.9
05:03:37|3950.07
05:03:37|3945.97
05:03:38|3943.94
05:03:39|3940.84
05:03:41|3935.
05:03:41|3947.95
05:03:42|3947.95
05:03:44|3940.08
05:03:44|3923.94
05:03:46|3923.94
05:03:47|3926.82
05:03:48|3913.76
05:03:49|3946.43
05:03:51|3910.
05:03:53|3909.33
05:03:53|3910.48
05:03:55|3907.79
05:03:56|3900.
05:03:57|3897.65
05:03:58|3896.7
05:03:59|3896.7
05:04:00|3908.85
05:04:01|3913.27
05:04:02|3896.86
05:04:03|3896.86
05:04:04|3900.28
05:04:05|3900.28
05:04:06|3900.28
05:04:07|3874.66
05:04:08|3895.28
05:04:09|3896.31
05:04:10|3903.53
05:04:11|3904.23
05:04:12|3902.34
05:04:13|3902.34
05:04:14|3902.34
05:04:15|3898.77
05:04:16|3898.77
05:04:17|3891.46
05:04:18|3891.46
05:04:19|3891.46
05:04:21|3891.46
05:04:22|3891.47
05:04:23|3882.01
05:04:24|3882.01
05:04:25|3892.99
05:04:27|3882.02
05:04:29|3856.
05:04:29|3856.
05:04:30|3862.91
05:04:31|3872.96
05:04:33|3876.82
05:04:34|3872.15
05:04:34|3869.93
05:04:35|3869.93
05:04:36|3873.44
05:04:38|3873.44
05:04:38|3870.05
05:04:39|3875.12
05:04:41|3873.59
05:04:41|3873.59
05:04:42|3881.07
05:04:45|3887.87
05:04:45|3888.3
05:04:46|3888.3
05:04:48|3893.25
05:04:50|3896.84
05:04:51|3899.51
05:04:52|3899.11
05:04:52|3899.11
05:04:54|3911.41
05:04:55|3916.46
05:04:56|3917.4
05:04:58|3925.61
05:04:59|3906.75
05:04:59|3929.35
05:05:01|3929.84
05:05:01|3903.27
05:05:02|3930.14
05:05:03|3911.49
05:05:05|3920.13
05:05:07|3911.7
05:05:08|3919.81
05:05:09|3929.64
05:05:11|3919.52
05:05:11|3920.13
05:05:13|3889.96
05:05:13|3919.52
05:05:15|3919.52
05:05:15|3919.52
05:05:16|3911.7
05:05:17|3911.7
05:05:19|3893.14
05:05:19|3909.39
05:05:21|3911.7
05:05:22|3911.7
05:05:23|3918.93
05:05:24|3911.7
05:05:25|3911.7
05:05:26|3911.7
05:05:27|3905.68
05:05:27|3904.62
05:05:29|3913.15
05:05:30|3913.14
05:05:31|3921.44
05:05:32|3921.44
05:05:32|3924.08
05:05:33|3912.19
05:05:34|3907.52
05:05:36|3889.96
05:05:38|3902.4
05:05:38|3898.97
05:05:39|3904.27
05:05:40|3906.6
05:05:42|3910.52
05:05:43|3897.92
05:05:43|3907.3
05:05:45|3929.64
05:05:45|3889.96
05:05:46|3895.23
05:05:47|3916.17
05:05:48|3899.55
05:05:49|3929.64
05:05:52|3918.79
05:05:53|3889.96
05:05:54|3921.89
05:05:56|3927.49
05:05:57|3923.99
05:05:59|3923.34
05:05:59|3926.42
05:06:00|3924.67
05:06:01|3928.56
05:06:03|3923.1
05:06:04|3918.93
05:06:05|3918.93
05:06:06|3918.93
05:06:07|3927.31
05:06:09|3901.87
05:06:10|3920.16
05:06:11|3905.96
05:06:12|3913.14
05:06:13|3921.44
05:06:14|3924.08
05:06:16|3913.15
05:06:16|3909.3
05:06:19|3921.83
05:06:20|3907.3
05:06:21|3904.27
05:06:22|3907.3
05:06:23|3895.23
05:06:24|3920.25
05:06:25|3895.23
05:06:26|3921.89
05:06:27|3895.23
05:06:29|3922.48
05:06:31|3923.99
05:06:31|3899.55
05:06:33|3921.4
05:06:33|3923.1
05:06:34|3927.97
05:06:35|3930.56
05:06:36|3927.84
05:06:37|3923.2
05:06:38|3930.67
05:06:39|3927.31
05:06:41|3932.59
05:06:41|3932.59
05:06:42|3927.31
05:06:44|3927.31
05:06:44|3921.78
05:06:45|3919.1
05:06:47|3916.39
05:06:47|3927.95
05:06:48|3916.38
05:06:50|3921.66
05:06:51|3920.52
05:06:53|3921.78
05:06:55|3923.75
05:06:56|3917.49
05:06:58|3923.4
05:06:59|3921.4
05:07:00|3920.43
05:07:01|3929.86
05:07:02|3929.86
05:07:03|3921.4
05:07:04|3929.03
05:07:05|3929.01
05:07:07|3932.16
05:07:08|3929.03
05:07:09|3934.22
05:07:09|3932.16
05:07:11|3931.72
05:07:12|3931.99
05:07:14|3929.86
05:07:14|3928.11
05:07:16|3933.59
05:07:17|3925.33
05:07:17|3929.67
05:07:18|3916.37
05:07:20|3925.01
05:07:21|3928.28
05:07:22|3916.38
05:07:23|3925.01
05:07:24|3918.1
05:07:25|3921.86
05:07:26|3919.68
05:07:27|3916.52
05:07:28|3914.26
05:07:29|3914.12
05:07:30|3915.08
05:07:31|3928.11
05:07:32|3918.54
05:07:33|3915.08
05:07:35|3915.84
05:07:37|3915.65
05:07:37|3914.26
05:07:39|3913.65
05:07:41|3914.12
05:07:41|3916.17
05:07:42|3913.65
05:07:44|3899.
05:07:45|3899.87
05:07:46|3899.
05:07:47|3915.08
05:07:48|3900.82
05:07:49|3900.82
05:07:50|3906.51
05:07:51|3895.57
05:07:53|3900.82
05:07:53|3917.38
05:07:54|3896.89
05:07:56|3896.89
05:07:56|3890.34
05:07:58|3890.19
05:07:59|3890.19
05:08:00|3896.89
05:08:01|3890.19
05:08:02|3886.3
05:08:04|3913.65
05:08:05|3890.19
05:08:06|3883.93
05:08:08|3883.93
05:08:10|3881.26
05:08:10|3881.26
05:08:12|3882.53
05:08:14|3882.53
05:08:15|3871.83
05:08:16|3886.3
05:08:17|3882.53
05:08:19|3880.54
05:08:19|3876.64
05:08:20|3879.16
05:08:21|3879.16
05:08:23|3877.88
05:08:23|3874.54
05:08:24|3874.54
05:08:25|3871.84
05:08:27|3874.54
05:08:28|3871.84
05:08:28|3881.46
05:08:29|3881.23
05:08:30|3883.87
05:08:31|3876.64
05:08:32|3880.68
05:08:33|3882.73
05:08:34|3880.68
05:08:36|3890.26
05:08:36|3874.54
05:08:37|3880.53
05:08:38|3882.64
05:08:39|3881.3
05:08:40|3881.3
05:08:42|3881.3
05:08:42|3880.53
05:08:44|3887.95
05:08:45|3888.92
05:08:46|3881.3
05:08:46|3890.27
05:08:47|3882.64
05:08:48|3889.75
05:08:50|3889.75
05:08:50|3880.68
05:08:53|3884.78
05:08:53|3884.78
05:08:54|3893.14
05:08:56|3894.22
05:08:57|3894.22
05:08:59|3894.9
05:08:59|3894.98
05:09:01|3898.17
05:09:02|3902.12
05:09:03|3904.01
05:09:04|3910.03
05:09:05|3914.41
05:09:06|3914.41
05:09:07|3913.87
05:09:08|3910.05
05:09:10|3914.15
05:09:11|3914.09
05:09:12|3913.91
05:09:14|3915.23
05:09:14|3917.35
05:09:16|3917.35
05:09:17|3920.95
05:09:19|3905.29
05:09:20|3923.91
05:09:21|3914.38
05:09:22|3914.38
05:09:23|3914.38
05:09:25|3926.43
05:09:25|3924.61
05:09:27|3919.74
05:09:28|3921.76
05:09:29|3924.45
05:09:29|3926.53
05:09:31|3926.53
05:09:32|3919.63
05:09:34|3920.34
05:09:35|3926.22
05:09:36|3926.22
05:09:36|3920.11
05:09:37|3926.22
05:09:39|3921.48
05:09:40|3925.09
05:09:41|3925.09
05:09:42|3925.1
05:09:43|3925.1
05:09:44|3925.1
05:09:45|3920.02
05:09:46|3924.48
05:09:47|3924.48
05:09:48|3921.75
05:09:49|3921.75
05:09:50|3921.75
05:09:51|3925.29
05:09:52|3921.41
05:09:54|3925.32
05:09:55|3922.01
05:09:56|3928.18
05:09:57|3928.18
05:09:58|3932.05
05:10:00|3932.05
05:10:01|3933.19
05:10:03|3927.46
05:10:03|3927.46
05:10:05|3932.67
05:10:05|3932.67
05:10:06|3932.67
05:10:07|3932.67
05:10:09|3939.99
05:10:09|3940.37
05:10:10|3940.37
05:10:12|3921.41
05:10:13|3938.4
05:10:13|3938.4
05:10:15|3947.81
05:10:16|3941.85
05:10:17|3947.74
05:10:18|3939.51
05:10:20|3940.37
05:10:21|3947.74
05:10:22|3947.74
05:10:23|3947.74
05:10:25|3947.42
05:10:26|3945.98
05:10:27|3950.96
05:10:29|3949.32
05:10:29|3947.42
05:10:31|3946.16
05:10:31|3948.02
05:10:34|3948.02
05:10:35|3943.39
05:10:36|3947.33
05:10:37|3947.33
05:10:37|3948.02
05:10:39|3947.33
05:10:39|3950.61
05:10:41|3953.82
05:10:42|3951.46
05:10:43|3953.82
05:10:43|3951.42
05:10:44|3950.21
05:10:45|3951.72
05:10:47|3950.79
05:10:48|3951.46
05:10:48|3953.63
05:10:49|3950.21
05:10:50|3950.9
05:10:52|3950.23
05:10:53|3950.23
05:10:54|3952.8
05:10:55|3952.8
05:10:56|3953.99
05:10:56|3953.99
05:10:59|3952.6
05:10:59|3953.89
05:11:00|3953.89
05:11:02|3952.7
05:11:02|3950.25
05:11:04|3950.25
05:11:04|3950.25
05:11:06|3955.04
05:11:06|3955.3
05:11:08|3955.3
05:11:09|3955.3
05:11:10|3955.3
05:11:11|3955.3
05:11:11|3955.3
05:11:13|3955.3
05:11:15|3955.3
05:11:15|3955.3
05:11:16|3955.3
05:11:17|3949.41
05:11:19|3948.12
05:11:20|3948.12
05:11:21|3940.25
05:11:22|3940.25
05:11:23|3940.25
05:11:24|3945.25
05:11:25|3945.25
05:11:26|3942.93
05:11:27|3945.51
05:11:28|3950.22
05:11:29|3950.16
05:11:30|3950.16
05:11:32|3943.1
05:11:32|3946.45
05:11:33|3946.45
05:11:34|3945.86
05:11:35|3945.86
05:11:37|3945.86
05:11:37|3945.86
05:11:39|3944.94
05:11:39|3944.94
05:11:41|3945.5
05:11:42|3945.5
05:11:42|3945.5
05:11:44|3945.5
05:11:45|3945.5
05:11:46|3943.03
05:11:46|3945.5
05:11:47|3942.92
05:11:49|3942.92
05:11:50|3942.92
05:11:51|3939.67
05:11:51|3939.67
05:11:53|3939.66
05:11:53|3938.77
05:11:54|3937.98
05:11:55|3934.
05:11:57|3933.99
05:11:58|3934.
05:11:59|3933.95
05:12:00|3935.89
05:12:01|3936.
05:12:01|3936.84
05:12:03|3939.67
05:12:04|3939.67
05:12:05|3942.46
05:12:06|3943.27
05:12:07|3943.27
05:12:09|3943.67
05:12:11|3939.54
05:12:11|3939.54
05:12:13|3938.6
05:12:14|3939.29
05:12:15|3939.29
05:12:16|3935.31
05:12:17|3936.96
05:12:18|3929.82
05:12:19|3930.98
05:12:20|3930.74
05:12:22|3933.84
05:12:23|3930.07
05:12:24|3930.07
05:12:25|3930.07
05:12:26|3930.07
05:12:27|3930.07
05:12:28|3928.33
05:12:28|3928.33
05:12:30|3928.33
05:12:31|3927.15
05:12:32|3926.03
05:12:33|3926.03
05:12:34|3926.03
05:12:35|3926.1
05:12:36|3924.81
05:12:37|3924.81
05:12:38|3924.81
05:12:39|3921.88
05:12:40|3921.88
05:12:40|3921.88
05:12:42|3921.28
05:12:43|3914.12
05:12:44|3915.09
05:12:45|3915.39
05:12:46|3915.87
05:12:47|3917.93
05:12:48|3919.61
05:12:49|3919.61
05:12:50|3921.55
05:12:51|3917.78
05:12:52|3917.78
05:12:53|3917.78
05:12:54|3912.8
05:12:55|3912.8
05:12:56|3912.8
05:12:57|3912.8
05:12:58|3915.31
05:12:59|3915.31
05:13:00|3915.31
05:13:01|3911.01
05:13:03|3911.01
05:13:04|3906.6
05:13:05|3906.19
05:13:05|3902.99
05:13:07|3904.22
05:13:09|3902.
05:13:10|3902.
05:13:11|3904.16
05:13:11|3900.21
05:13:13|3900.21
05:13:14|3907.16
05:13:16|3910.43
05:13:17|3912.59
05:13:18|3915.56
05:13:19|3914.93
05:13:20|3914.93
05:13:21|3912.3
05:13:22|3909.4
05:13:23|3909.4
05:13:24|3912.9
05:13:26|3914.19
05:13:27|3915.
05:13:28|3918.17
05:13:29|3918.43
05:13:29|3915.87
05:13:31|3919.07
05:13:32|3919.07
05:13:33|3925.83
05:13:34|3920.15
05:13:35|3920.15
05:13:36|3920.15
05:13:37|3920.15
05:13:39|3916.5
05:13:39|3916.5
05:13:40|3908.37
05:13:42|3908.27
05:13:43|3908.08
05:13:44|3912.15
05:13:45|3915.42
05:13:46|3915.42
05:13:47|3915.42
05:13:48|3915.42
05:13:50|3909.54
05:13:51|3915.41
05:13:51|3913.95
05:13:52|3913.95
05:13:54|3910.31
05:13:55|3915.42
05:13:56|3911.41
05:13:56|3915.42
05:13:58|3910.97
05:13:59|3915.69
05:14:01|3911.47
05:14:02|3905.74
05:14:03|3905.73
05:14:05|3909.34
05:14:06|3914.35
05:14:07|3914.35
05:14:09|3918.69
05:14:10|3918.69
05:14:12|3916.43
05:14:13|3916.43
05:14:14|3917.05
05:14:15|3914.01
05:14:17|3920.02
05:14:18|3918.46
05:14:20|3918.46
05:14:21|3920.4
05:14:22|3920.22
05:14:23|3920.22
05:14:24|3920.22
05:14:26|3916.54
05:14:27|3916.54
05:14:28|3917.19
05:14:29|3913.08
05:14:30|3914.42
05:14:32|3914.42
05:14:33|3914.42
05:14:34|3914.42
05:14:35|3912.42
05:14:36|3912.81
05:14:37|3912.81
05:14:37|3912.81
05:14:38|3911.45
05:14:39|3911.53
05:14:41|3910.23
05:14:43|3905.73
05:14:44|3910.35
05:14:45|3903.4
05:14:45|3903.4
05:14:47|3903.4
05:14:47|3903.4
05:14:48|3906.55
05:14:50|3906.17
05:14:50|3906.17
05:14:51|3910.05
05:14:53|3911.05
05:14:54|3909.16
05:14:54|3902.79
05:14:55|3902.8
05:14:56|3908.33
05:14:58|3905.94
05:14:59|3908.18
05:15:01|3908.18
05:15:02|3901.73
05:15:04|3901.62
05:15:04|3901.62
05:15:07|3901.62
05:15:08|3899.59
05:15:10|3893.84
05:15:11|3901.62
05:15:12|3890.4
05:15:14|3901.62
05:15:14|3886.46
05:15:15|3901.62
05:15:17|3901.62
05:15:17|3901.62
05:15:18|3901.62
05:15:19|3901.62
05:15:21|3900.33
05:15:22|3899.59
05:15:23|3899.59
05:15:24|3894.34
05:15:25|3889.07
05:15:26|3886.46
05:15:27|3886.46
05:15:28|3885.32
05:15:28|3895.64
05:15:30|3893.71
05:15:31|3910.88
05:15:31|3890.24
05:15:32|3890.24
05:15:33|3903.29
05:15:35|3904.73
05:15:36|3904.73
05:15:37|3916.
05:15:38|3916.
05:15:39|3910.63
05:15:39|3906.48
05:15:41|3905.99
05:15:42|3912.12
05:15:42|3910.88
05:15:43|3905.99
05:15:45|3912.12
05:15:46|3912.12
05:15:46|3912.12
05:15:48|3912.12
05:15:49|3912.12
05:15:49|3912.12
05:15:51|3912.12
05:15:52|3911.56
05:15:54|3912.36
05:15:54|3922.38
05:15:55|3922.38
05:15:56|3922.38
05:15:57|3922.38
05:15:58|3922.38
05:16:00|3918.44
05:16:02|3922.38
05:16:03|3918.44
05:16:05|3918.44
05:16:06|3918.44
05:16:07|3922.11
05:16:09|3923.54
05:16:09|3918.61
05:16:11|3918.61
05:16:11|3919.79
05:16:13|3919.79
05:16:13|3917.26
05:16:14|3917.26
05:16:16|3918.61
05:16:17|3921.22
05:16:18|3917.27
05:16:19|3914.82
05:16:21|3914.69
05:16:23|3917.03
05:16:24|3915.5
05:16:24|3914.68
05:16:26|3910.2
05:16:27|3910.15
05:16:28|3907.54
05:16:29|3907.55
05:16:30|3912.27
05:16:30|3911.71
05:16:33|3912.82
05:16:33|3914.4
05:16:35|3909.23
05:16:36|3910.49
05:16:37|3910.49
05:16:38|3914.43
05:16:39|3914.43
05:16:40|3914.43
05:16:41|3910.94
05:16:42|3910.94
05:16:43|3910.94
05:16:44|3911.13
05:16:45|3908.97
05:16:46|3908.97
05:16:47|3910.58
05:16:48|3908.45
05:16:49|3910.63
05:16:50|3907.12
05:16:51|3907.12
05:16:52|3913.42
05:16:54|3908.46
05:16:55|3908.46
05:16:56|3908.46
05:16:57|3908.46
05:16:59|3906.19
05:17:00|3905.88
05:17:01|3904.7
05:17:02|3904.7
05:17:04|3908.46
05:17:05|3908.46
05:17:07|3912.23
05:17:08|3913.52
05:17:09|3911.21
05:17:11|3909.32
05:17:12|3907.75
05:17:13|3907.75
05:17:14|3907.75
05:17:15|3907.75
05:17:16|3907.75
05:17:17|3907.31
05:17:18|3907.31
05:17:19|3907.31
05:17:20|3907.24
05:17:21|3907.24
05:17:22|3907.24
05:17:23|3911.26
05:17:25|3907.29
05:17:26|3906.56
05:17:27|3908.07
05:17:28|3908.07
05:17:29|3912.24
05:17:30|3912.24
05:17:31|3906.91
05:17:32|3906.91
05:17:33|3906.91
05:17:34|3906.91
05:17:35|3908.49
05:17:36|3908.49
05:17:37|3908.49
05:17:38|3906.91
05:17:39|3905.35
05:17:40|3905.35
05:17:41|3905.35
05:17:42|3906.91
05:17:43|3906.91
05:17:44|3906.91
05:17:45|3906.91
05:17:46|3906.67
05:17:47|3906.67
05:17:48|3908.78
05:17:49|3908.78
05:17:50|3908.82
05:17:51|3908.82
05:17:52|3908.82
05:17:53|3907.5
05:17:54|3906.91
05:17:55|3906.91
05:17:56|3906.91
05:17:57|3906.91
05:17:58|3906.91
05:17:59|3906.91
05:18:00|3907.77
05:18:02|3906.91
05:18:04|3906.91
05:18:05|3904.34
05:18:07|3904.5
05:18:08|3905.28
05:18:09|3905.28
05:18:11|3903.2
05:18:11|3903.2
05:18:12|3908.81
05:18:13|3902.63
05:18:14|3902.24
05:18:15|3907.
05:18:16|3909.
05:18:17|3901.78
05:18:18|3906.88
05:18:19|3906.88
05:18:21|3903.22
05:18:21|3903.22
05:18:23|3903.22
05:18:24|3900.64
05:18:25|3902.33
05:18:26|3908.82
05:18:27|3908.82
05:18:28|3908.82
05:18:29|3908.01
05:18:30|3908.01
05:18:31|3908.01
05:18:32|3908.01
05:18:33|3908.01
05:18:34|3904.7
05:18:35|3905.65
05:18:36|3907.92
05:18:37|3904.71
05:18:38|3904.57
05:18:39|3901.57
05:18:40|3901.57
05:18:41|3901.57
05:18:42|3901.57
05:18:43|3901.57
05:18:45|3902.92
05:18:46|3905.85
05:18:47|3905.85
05:18:48|3901.57
05:18:49|3901.57
05:18:50|3900.29
05:18:51|3902.87
05:18:52|3900.33
05:18:53|3902.82
05:18:54|3902.82
05:18:55|3902.82
05:18:56|3902.82
05:18:57|3902.82
05:18:58|3901.57
05:18:59|3901.57
05:19:00|3901.67
05:19:01|3901.67
05:19:02|3901.57
05:19:04|3901.57
05:19:04|3901.57
05:19:06|3901.57
05:19:07|3901.57
05:19:08|3901.57
05:19:08|3901.57
05:19:10|3901.57
05:19:10|3901.57
05:19:12|3902.56
05:19:13|3901.57
05:19:14|3901.57
05:19:16|3901.57
05:19:17|3901.57
05:19:18|3901.57
05:19:18|3900.28
05:19:19|3898.
05:19:20|3898.
05:19:22|3900.1
05:19:23|3898.52
05:19:25|3902.82
05:19:26|3900.1
05:19:27|3898.72
05:19:28|3901.22
05:19:30|3898.21
05:19:30|3898.21
05:19:32|3898.8
05:19:32|3898.01
05:19:34|3898.8
05:19:34|3903.47
05:19:35|3903.47
05:19:37|3903.71
05:19:38|3903.71
05:19:38|3898.5
05:19:40|3898.5
05:19:41|3898.5
05:19:41|3903.9
05:19:42|3903.9
05:19:43|3906.54
05:19:44|3906.54
05:19:46|3908.14
05:19:47|3908.14
05:19:48|3906.19
05:19:49|3906.19
05:19:50|3906.19
05:19:52|3907.68
05:19:52|3907.68
05:19:53|3907.68
05:19:54|3908.63
05:19:55|3906.25
05:19:56|3906.25
05:19:57|3906.25
05:19:58|3906.25
05:19:59|3907.32
05:20:00|3906.37
05:20:01|3903.22
05:20:02|3905.57
05:20:04|3908.04
05:20:06|3904.44
05:20:07|3904.44
05:20:08|3904.44
05:20:09|3910.03
05:20:09|3910.03
05:20:11|3906.38
05:20:12|3906.38
05:20:13|3906.38
05:20:14|3906.38
05:20:16|3911.35
05:20:16|3911.35
05:20:17|3906.66
05:20:19|3906.66
05:20:19|3909.65
05:20:21|3909.65
05:20:22|3909.65
05:20:23|3909.65
05:20:24|3909.65
05:20:25|3909.65
05:20:26|3908.7
05:20:28|3909.65
05:20:28|3909.65
05:20:29|3909.65
05:20:30|3909.65
05:20:31|3909.65
05:20:32|3909.65
05:20:33|3909.65
05:20:34|3909.65
05:20:35|3909.65
05:20:36|3909.65
05:20:38|3912.64
05:20:38|3910.36
05:20:39|3910.03
05:20:40|3910.03
05:20:42|3910.03
05:20:42|3907.71
05:20:43|3907.71
05:20:44|3907.71
05:20:45|3907.71
05:20:46|3906.42
05:20:47|3910.36
05:20:48|3906.42
05:20:49|3906.42
05:20:50|3907.4
05:20:51|3901.3
05:20:52|3907.4
05:20:53|3902.31
05:20:54|3903.52
05:20:55|3903.52
05:20:56|3903.52
05:20:57|3903.52
05:20:58|3906.3
05:20:59|3906.3
05:21:00|3906.3
05:21:01|3900.66
05:21:02|3906.06
05:21:04|3906.06
05:21:05|3901.1
05:21:07|3899.68
05:21:08|3903.47
05:21:10|3896.44
05:21:11|3890.79
05:21:13|3890.79
05:21:13|3895.79
05:21:15|3890.8
05:21:16|3890.8
05:21:16|3882.75
05:21:17|3882.52
05:21:19|3876.29
05:21:20|3882.61
05:21:21|3882.61
05:21:22|3876.3
05:21:22|3871.62
05:21:24|3882.68
05:21:25|3882.68
05:21:26|3870.89
05:21:27|3870.89
05:21:28|3870.89
05:21:29|3870.89
05:21:30|3870.89
05:21:31|3866.44
05:21:32|3873.19
05:21:33|3865.14
05:21:33|3866.44
05:21:35|3866.44
05:21:36|3866.44
05:21:37|3860.
05:21:38|3859.85
05:21:38|3859.85
05:21:40|3856.
05:21:41|3856.
05:21:42|3856.
05:21:43|3856.
05:21:43|3855.08
05:21:45|3834.36
05:21:46|3851.84
05:21:48|3851.84
05:21:49|3831.73
05:21:49|3824.52
05:21:50|3816.22
05:21:51|3829.29
05:21:53|3816.57
05:21:54|3816.57
05:21:54|3816.57
05:21:56|3810.
05:21:56|3816.58
05:21:58|3800.
05:22:00|3810.26
05:22:00|3793.1
05:22:01|3789.26
05:22:02|3789.25
05:22:03|3785.42
05:22:05|3781.94
05:22:06|3782.6
05:22:07|3782.6
05:22:09|3792.5
05:22:11|3800.19
05:22:12|3805.02
05:22:13|3810.21
05:22:15|3812.37
05:22:15|3808.38
05:22:16|3808.38
05:22:17|3791.18
05:22:18|3791.18
05:22:20|3791.18
05:22:20|3798.75
05:22:22|3810.36
05:22:23|3791.18
05:22:24|3784.78
05:22:25|3784.78
05:22:26|3765.42
05:22:27|3766.88
05:22:28|3780.02
05:22:29|3780.02
05:22:30|3780.02
05:22:32|3795.1
05:22:33|3797.68
05:22:35|3804.72
05:22:36|3845.91
05:22:37|3812.86
05:22:39|3799.21
05:22:40|3788.89
05:22:41|3789.25
05:22:43|3792.32
05:22:43|3791.75
05:22:45|3796.86
05:22:45|3796.86
05:22:47|3785.47
05:22:47|3803.49
05:22:49|3779.76
05:22:49|3779.76
05:22:50|3770.22
05:22:51|3770.22
05:22:52|3769.19
05:22:53|3775.74
05:22:55|3761.39
05:22:55|3768.66
05:22:56|3768.66
05:22:57|3768.66
05:22:58|3768.66
05:23:00|3775.
05:23:00|3775.
05:23:02|3773.76
05:23:03|3795.57
05:23:04|3795.57
05:23:04|3795.57
05:23:07|3793.37
05:23:07|3793.37
05:23:09|3790.1
05:23:10|3803.39
05:23:11|3802.89
05:23:13|3797.58
05:23:15|3797.58
05:23:15|3796.59
05:23:16|3796.59
05:23:17|3787.55
05:23:18|3781.58
05:23:20|3803.39
05:23:21|3788.51
05:23:22|3788.51
05:23:23|3795.45
05:23:24|3795.45
05:23:25|3776.45
05:23:27|3782.56
05:23:28|3782.56
05:23:29|3783.11
05:23:30|3777.82
05:23:31|3792.88
05:23:32|3780.1
05:23:34|3781.95
05:23:35|3781.95
05:23:36|3781.95
05:23:37|3796.67
05:23:38|3796.67
05:23:39|3771.39
05:23:40|3790.74
05:23:41|3790.1
05:23:42|3781.71
05:23:43|3790.74
05:23:44|3788.85
05:23:45|3781.72
05:23:46|3790.74
05:23:47|3790.74
05:23:48|3789.67
05:23:49|3789.67
05:23:50|3789.67
05:23:51|3787.17
05:23:52|3799.99
05:23:53|3799.99
05:23:54|3789.67
05:23:55|3793.87
05:23:56|3793.86
05:23:57|3800.
05:23:58|3800.
05:23:59|3791.54
05:24:00|3792.83
05:24:01|3803.39
05:24:02|3796.36
05:24:03|3796.36
05:24:04|3802.63
05:24:05|3802.63
05:24:06|3795.02
05:24:07|3795.02
05:24:08|3802.93
05:24:09|3807.29
05:24:10|3799.51
05:24:11|3796.61
05:24:13|3796.61
05:24:14|3795.73
05:24:16|3795.73
05:24:17|3795.5
05:24:19|3803.17
05:24:20|3803.17
05:24:21|3790.09
05:24:22|3784.63
05:24:23|3784.63
05:24:24|3779.7
05:24:25|3779.71
05:24:26|3779.71
05:24:27|3790.1
05:24:28|3796.33
05:24:29|3787.31
05:24:30|3787.31
05:24:31|3795.38
05:24:32|3788.59
05:24:33|3787.3
05:24:34|3787.3
05:24:35|3780.49
05:24:37|3780.49
05:24:38|3780.49
05:24:38|3780.51
05:24:40|3780.51
05:24:41|3771.03
05:24:43|3771.03
05:24:43|3766.71
05:24:44|3766.71
05:24:45|3768.01
05:24:46|3766.71
05:24:47|3762.48
05:24:48|3766.31
05:24:50|3762.78
05:24:51|3762.66
05:24:52|3762.39
05:24:53|3758.67
05:24:54|3758.67
05:24:55|3765.34
05:24:56|3766.27
05:24:57|3768.84
05:24:58|3762.35
05:24:59|3760.06
05:25:00|3760.31
05:25:01|3757.28
05:25:02|3760.3
05:25:03|3757.06
05:25:04|3759.34
05:25:05|3762.72
05:25:06|3758.13
05:25:07|3762.72
05:25:09|3758.13
05:25:11|3762.72
05:25:11|3762.72
05:25:13|3755.86
05:25:14|3756.84
05:25:15|3758.13
05:25:16|3755.87
05:25:17|3752.59
05:25:19|3750.
05:25:20|3758.17
05:25:21|3758.13
05:25:22|3752.56
05:25:23|3750.
05:25:25|3758.13
05:25:26|3756.51
05:25:27|3756.51
05:25:27|3758.13
05:25:28|3758.13
05:25:29|3756.51
05:25:31|3758.13
05:25:32|3758.13
05:25:33|3758.13
05:25:34|3741.2
05:25:35|3744.68
05:25:36|3758.89
05:25:37|3758.13
05:25:38|3758.89
05:25:39|3758.89
05:25:40|3758.89
05:25:41|3762.57
05:25:43|3758.89
05:25:43|3762.57
05:25:44|3762.57
05:25:45|3757.43
05:25:46|3728.62
05:25:47|3756.84
05:25:48|3750.
05:25:49|3755.87
05:25:50|3750.
05:25:51|3758.17
05:25:52|3758.17
05:25:53|3755.29
05:25:54|3755.29
05:25:55|3756.51
05:25:57|3748.7
05:25:59|3743.46
05:26:00|3739.68
05:26:01|3741.2
05:26:02|3692.8
05:26:03|3741.2
05:26:04|3744.68
05:26:05|3744.68
05:26:06|3683.27
05:26:07|3734.83
05:26:07|3734.83
05:26:10|3728.62
05:26:12|3728.62
05:26:12|3733.74
05:26:13|3691.61
05:26:15|3685.83
05:26:17|3691.61
05:26:18|3722.34
05:26:18|3728.62
05:26:20|3722.34
05:26:21|3714.36
05:26:22|3656.
05:26:23|3692.8
05:26:24|3683.27
05:26:25|3683.27
05:26:26|3692.97
05:26:27|3692.8
05:26:29|3692.97
05:26:29|3619.83
05:26:32|3664.66
05:26:32|3664.74
05:26:33|3664.66
05:26:35|3665.09
05:26:36|3640.9
05:26:37|3665.09
05:26:38|3670.34
05:26:38|3656.
05:26:39|3650.53
05:26:41|3670.34
05:26:41|3632.61
05:26:43|3631.08
05:26:45|3604.42
05:26:45|3656.
05:26:46|3616.01
05:26:47|3640.9
05:26:48|3642.68
05:26:50|3632.61
05:26:51|3623.75
05:26:52|3632.61
05:26:53|3632.61
05:26:54|3632.08
05:26:55|3641.64
05:26:56|3632.08
05:26:57|3640.9
05:26:58|3641.64
05:26:59|3615.6
05:27:00|3628.89
05:27:01|3628.34
05:27:03|3617.47
05:27:05|3629.63
05:27:05|3619.43
05:27:06|3627.17
05:27:07|3624.28
05:27:08|3615.89
05:27:11|3619.43
05:27:13|3615.6
05:27:13|3624.28
05:27:14|3619.43
05:27:15|3622.19
05:27:17|3624.68
05:27:17|3624.68
05:27:18|3611.79
05:27:19|3619.2
05:27:21|3616.07
05:27:22|3598.44
05:27:23|3598.44
05:27:24|3576.63
05:27:25|3576.63
05:27:26|3576.63
05:27:28|3573.01
05:27:29|3573.01
05:27:29|3576.63
05:27:31|3570.73
05:27:32|3570.61
05:27:33|3576.63
05:27:35|3576.63
05:27:37|3568.17
05:27:37|3565.55
05:27:39|3576.04
05:27:39|3568.17
05:27:40|3572.29
05:27:41|3572.1
05:27:42|3554.31
05:27:44|3554.31
05:27:45|3535.52
05:27:46|3551.36
05:27:47|3551.36
05:27:49|3556.31
05:27:49|3556.31
05:27:51|3556.31
05:27:52|3518.45
05:27:52|3552.88
05:27:54|3552.88
05:27:55|3520.44
05:27:56|3520.44
05:27:57|3520.44
05:27:57|3550.51
05:27:59|3523.72
05:27:59|3533.15
05:28:01|3519.23
05:28:02|3523.72
05:28:03|3556.31
05:28:03|3546.98
05:28:04|3519.23
05:28:06|3536.25
05:28:07|3515.55
05:28:07|3539.12
05:28:09|3547.85
05:28:10|3533.7
05:28:12|3540.24
05:28:14|3540.23
05:28:14|3540.23
05:28:16|3528.72
05:28:17|3528.72
05:28:18|3536.98
05:28:20|3536.98
05:28:20|3536.14
05:28:22|3538.72
05:28:23|3545.26
05:28:25|3588.02
05:28:26|3586.22
05:28:28|3589.93
05:28:29|3589.93
05:28:29|3603.87
05:28:31|3610.06
05:28:32|3608.96
05:28:33|3563.01
05:28:33|3563.01
05:28:35|3563.01
05:28:36|3626.27
05:28:37|3626.27
05:28:38|3626.29
05:28:39|3626.29
05:28:40|3575.44
05:28:41|3575.44
05:28:42|3575.44
05:28:42|3575.44
05:28:45|3626.27
05:28:46|3581.87
05:28:46|3581.87
05:28:47|3588.39
05:28:48|3593.87
05:28:49|3593.87
05:28:50|3601.96
05:28:51|3610.07
05:28:53|3610.07
05:28:53|3593.86
05:28:54|3592.58
05:28:56|3592.58
05:28:56|3592.58
05:28:57|3639.59
05:28:59|3639.59
05:29:00|3639.59
05:29:01|3611.67
05:29:01|3596.22
05:29:02|3594.67
05:29:03|3598.8
05:29:05|3605.53
05:29:05|3594.67
05:29:06|3592.5
05:29:08|3592.5
05:29:08|3589.77
05:29:09|3586.7
05:29:10|3589.78
05:29:13|3589.78
05:29:13|3589.78
05:29:15|3610.09
05:29:15|3604.04
05:29:17|3610.07
05:29:18|3595.01
05:29:19|3595.01
05:29:21|3626.33
05:29:22|3599.59
05:29:24|3599.59
05:29:24|3639.77
05:29:25|3611.46
05:29:27|3614.04
05:29:27|3614.04
05:29:29|3606.25
05:29:30|3606.25
05:29:30|3606.25
05:29:32|3606.25
05:29:33|3608.83
05:29:35|3608.83
05:29:36|3626.32
05:29:37|3626.32
05:29:37|3626.32
05:29:39|3631.64
05:29:40|3605.36
05:29:41|3605.36
05:29:42|3605.36
05:29:44|3594.67
05:29:45|3596.01
05:29:46|3640.51
05:29:47|3640.51
05:29:48|3633.11
05:29:49|3604.14
05:29:50|3610.59
05:29:51|3610.59
05:29:52|3673.95
05:29:53|3673.96
05:29:54|3618.56
05:29:55|3620.8
05:29:56|3625.73
05:29:57|3676.08
05:29:58|3676.08
05:29:59|3608.56
05:30:00|3608.56
05:30:01|3668.24
05:30:03|3646.21
05:30:05|3646.21
05:30:06|3621.17
05:30:06|3621.17
05:30:08|3646.21
05:30:09|3673.74
05:30:10|3669.98
05:30:11|3621.2
05:30:12|3622.49
05:30:14|3665.63
05:30:16|3671.91
05:30:17|3671.91
05:30:18|3631.52
05:30:20|3629.26
05:30:21|3621.17
05:30:22|3660.19
05:30:23|3660.19
05:30:24|3668.12
05:30:25|3655.71
05:30:26|3621.17
05:30:27|3621.17
05:30:28|3639.77
05:30:29|3621.17
05:30:30|3643.55
05:30:31|3621.17
05:30:32|3621.17
05:30:33|3621.17
05:30:34|3621.17
05:30:35|3621.17
05:30:36|3642.16
05:30:37|3644.74
05:30:38|3644.74
05:30:39|3646.68
05:30:40|3695.76
05:30:41|3633.91
05:30:42|3651.19
05:30:43|3651.19
05:30:44|3651.19
05:30:45|3621.17
05:30:46|3651.19
05:30:47|3651.19
05:30:48|3651.19
05:30:49|3651.19
05:30:50|3621.17
05:30:51|3614.06
05:30:52|3621.17
05:30:53|3701.34
05:30:54|3701.34
05:30:55|3711.98
05:30:56|3621.17
05:30:57|3695.39
05:30:58|3695.39
05:31:00|3661.94
05:31:01|3680.6
05:31:02|3705.72
05:31:03|3702.29
05:31:04|3702.29
05:31:05|3680.5
05:31:06|3614.06
05:31:07|3680.5
05:31:08|3673.74
05:31:09|3686.49
05:31:10|3673.74
05:31:11|3673.74
05:31:12|3680.
05:31:13|3673.74
05:31:14|3679.78
05:31:15|3679.77
05:31:16|3673.74
05:31:17|3679.79
05:31:18|3679.79
05:31:19|3680.
05:31:20|3673.74
05:31:21|3683.59
05:31:23|3693.02
05:31:24|3669.98
05:31:26|3715.83
05:31:27|3707.32
05:31:27|3669.98
05:31:29|3709.27
05:31:30|3621.2
05:31:31|3702.83
05:31:32|3621.2
05:31:33|3621.2
05:31:34|3621.2
05:31:35|3622.49
05:31:36|3621.2
05:31:37|3621.2
05:31:38|3622.49
05:31:39|3621.2
05:31:40|3816.36
05:31:41|3622.49
05:31:42|3706.91
05:31:44|3706.91
05:31:44|3622.49
05:31:45|3622.49
05:31:46|3622.49
05:31:47|3622.49
05:31:48|3671.91
05:31:49|3704.34
05:31:50|3671.91
05:31:52|3622.49
05:31:53|3666.94
05:31:54|3671.91
05:31:55|3631.52
05:31:56|3629.26
05:31:57|3629.26
05:31:58|3715.3
05:31:59|3629.26
05:32:00|3635.93
05:32:01|3724.22
05:32:02|3668.12
05:32:03|3639.77
05:32:04|3631.94
05:32:05|3643.55
05:32:07|3643.55
05:32:08|3732.84
05:32:09|3732.84
05:32:10|3695.76
05:32:11|3701.34
05:32:12|3642.16
05:32:12|3651.19
05:32:13|3651.19
05:32:16|3651.19
05:32:17|3695.39
05:32:19|3711.98
05:32:20|3695.39
05:32:21|3695.39
05:32:23|3695.39
05:32:24|3668.54
05:32:24|3705.72
05:32:26|3668.54
05:32:27|3680.5
05:32:27|3668.54
05:32:30|3686.5
05:32:30|3702.29
05:32:32|3680.
05:32:33|3679.78
05:32:34|3679.78
05:32:35|3731.21
05:32:36|3679.77
05:32:37|3733.9
05:32:39|3679.77
05:32:40|3715.83
05:32:41|3693.02
05:32:42|3708.09
05:32:43|3715.83
05:32:44|3715.83
05:32:45|3715.83
05:32:46|3702.83
05:32:47|3715.83
05:32:48|3730.02
05:32:49|3704.79
05:32:50|3709.27
05:32:51|3702.83
05:32:52|3742.29
05:32:53|3829.16
05:32:54|3709.53
05:32:55|3816.36
05:32:56|3704.85
05:32:57|3710.09
05:32:58|3711.55
05:32:59|3704.34
05:33:00|3711.55
05:33:01|3704.34
05:33:02|3718.3
05:33:03|3704.34
05:33:04|3704.34
05:33:05|3715.3
05:33:06|3715.3
05:33:07|3718.3
05:33:08|3725.69
05:33:09|3726.24
05:33:11|3732.84
05:33:12|3732.84
05:33:13|3726.53
05:33:14|3715.3
05:33:15|3738.76
05:33:17|3739.21
05:33:19|3739.21
05:33:20|3743.2
05:33:21|3736.18
05:33:22|3743.2
05:33:23|3741.57
05:33:24|3737.41
05:33:26|3734.07
05:33:27|3741.57
05:33:28|3776.1
05:33:29|3724.55
05:33:30|3776.1
05:33:31|3734.04
05:33:31|3707.67
05:33:33|3740.46
05:33:34|3731.21
05:33:35|3724.55
05:33:36|3734.07
05:33:37|3741.59
05:33:38|3741.59
05:33:39|3724.55
05:33:40|3740.42
05:33:41|3741.59
05:33:42|3740.42
05:33:43|3707.67
05:33:44|3750.57
05:33:45|3741.54
05:33:46|3717.89
05:33:47|3742.53
05:33:48|3742.53
05:33:49|3742.29
05:33:50|3742.53
05:33:51|3734.13
05:33:52|3740.42
05:33:53|3728.02
05:33:54|3740.31
05:33:55|3742.53
05:33:56|3750.57
05:33:57|3735.89
05:33:58|3742.53
05:33:59|3738.77
05:34:00|3740.31
05:34:01|3709.13
05:34:02|3735.77
05:34:03|3741.75
05:34:04|3732.37
05:34:05|3736.18
05:34:06|3740.31
05:34:07|3734.03
05:34:08|3734.03
05:34:09|3736.18
05:34:10|3736.18
05:34:11|3736.18
05:34:13|3734.03
05:34:13|3709.14
05:34:15|3745.91
05:34:15|3719.03
05:34:16|3719.03
05:34:19|3719.03
05:34:20|3738.76
05:34:22|3717.89
05:34:23|3719.03
05:34:25|3732.37
05:34:27|3719.03
05:34:28|3739.56
05:34:28|3729.5
05:34:30|3717.9
05:34:31|3734.04
05:34:32|3726.39
05:34:33|3737.46
05:34:35|3728.02
05:34:35|3725.6
05:34:36|3720.9
05:34:38|3731.98
05:34:38|3731.99
05:34:39|3732.49
05:34:40|3735.77
05:34:41|3738.68
05:34:42|3735.77
05:34:43|3739.16
05:34:44|3747.68
05:34:45|3731.98
05:34:47|3742.37
05:34:47|3730.46
05:34:48|3727.14
05:34:49|3732.53
05:34:50|3732.53
05:34:51|3730.46
05:34:52|3726.39
05:34:53|3733.78
05:34:54|3737.46
05:34:55|3732.49
05:34:56|3725.68
05:34:57|3720.52
05:34:58|3732.54
05:34:59|3732.53
05:35:00|3720.52
05:35:02|3727.14
05:35:02|3726.39
05:35:04|3728.69
05:35:06|3720.78
05:35:06|3726.39
05:35:08|3724.13
05:35:09|3730.46
05:35:10|3741.76
05:35:12|3730.46
05:35:12|3727.68
05:35:13|3721.55
05:35:15|3721.33
05:35:16|3723.12
05:35:16|3720.78
05:35:19|3730.46
05:35:20|3723.12
05:35:22|3727.05
05:35:22|3726.39
05:35:25|3726.39
05:35:26|3727.05
05:35:26|3727.05
05:35:27|3725.16
05:35:30|3727.05
05:35:30|3727.95
05:35:32|3727.44
05:35:34|3727.44
05:35:35|3727.14
05:35:36|3731.96
05:35:36|3731.98
05:35:38|3731.74
05:35:40|3732.71
05:35:41|3732.53
05:35:41|3732.71
05:35:42|3726.39
05:35:43|3730.05
05:35:45|3722.79
05:35:46|3728.69
05:35:47|3726.23
05:35:47|3728.69
05:35:49|3725.68
05:35:50|3728.29
05:35:51|3720.79
05:35:52|3728.75
05:35:53|3720.79
05:35:54|3728.49
05:35:55|3728.69
05:35:56|3721.56
05:35:57|3730.05
05:35:58|3727.14
05:35:59|3723.84
05:36:01|3728.69
05:36:01|3730.05
05:36:02|3728.31
05:36:03|3727.05
05:36:04|3728.69
05:36:05|3732.81
05:36:06|3727.05
05:36:07|3729.
05:36:08|3729.
05:36:09|3724.
05:36:10|3732.71
05:36:12|3729.
05:36:13|3727.05
05:36:14|3731.25
05:36:15|3726.23
05:36:16|3727.05
05:36:17|3731.74
05:36:18|3722.32
05:36:20|3727.44
05:36:21|3732.71
05:36:22|3732.71
05:36:24|3723.84
05:36:24|3725.45
05:36:25|3732.71
05:36:26|3725.45
05:36:27|3725.45
05:36:29|3726.23
05:36:30|3726.24
05:36:32|3732.71
05:36:33|3726.16
05:36:34|3726.24
05:36:34|3732.71
05:36:36|3729.
05:36:37|3726.45
05:36:37|3723.84
05:36:39|3723.84
05:36:40|3729.
05:36:41|3729.
05:36:43|3712.47
05:36:43|3729.
05:36:45|3712.53
05:36:46|3732.71
05:36:47|3729.
05:36:48|3723.84
05:36:49|3732.81
05:36:50|3723.84
05:36:50|3723.84
05:36:52|3732.71
05:36:53|3723.66
05:36:54|3729.
05:36:55|3723.96
05:36:56|3717.02
05:36:57|3721.39
05:36:58|3718.26
05:36:59|3723.37
05:37:00|3716.49
05:37:01|3729.91
05:37:02|3723.85
05:37:03|3716.49
05:37:04|3715.79
05:37:05|3726.41
05:37:06|3726.16
05:37:07|3719.44
05:37:08|3738.07
05:37:09|3723.84
05:37:10|3719.85
05:37:11|3723.96
05:37:12|3723.98
05:37:13|3712.53
05:37:15|3726.41
05:37:15|3723.96
05:37:17|3720.66
05:37:17|3718.88
05:37:20|3719.85
05:37:22|3725.06
05:37:22|3729.
05:37:24|3721.39
05:37:25|3726.74
05:37:26|3729.7
05:37:28|3729.7
05:37:29|3718.88
05:37:30|3726.41
05:37:31|3726.74
05:37:32|3732.89
05:37:33|3732.89
05:37:34|3729.51
05:37:35|3720.48
05:37:37|3732.89
05:37:37|3723.98
05:37:38|3721.39
05:37:39|3733.42
05:37:40|3718.88
05:37:41|3734.09
05:37:42|3726.74
05:37:43|3729.41
05:37:44|3729.7
05:37:45|3729.7
05:37:47|3730.99
05:37:48|3726.41
05:37:48|3714.79
05:37:49|3720.48
05:37:50|3739.46
05:37:52|3730.39
05:37:52|3734.09
05:37:53|3742.29
05:37:54|3723.96
05:37:55|3733.09
05:37:57|3738.45
05:37:58|3737.53
05:37:58|3733.09
05:37:59|3733.09
05:38:01|3737.53
05:38:02|3730.73
05:38:03|3735.47
05:38:03|3738.61
05:38:04|3742.29
05:38:05|3732.89
05:38:07|3738.45
05:38:08|3737.53
05:38:09|3738.61
05:38:10|3739.97
05:38:12|3730.39
05:38:12|3741.82
05:38:14|3741.82
05:38:15|3743.33
05:38:16|3741.82
05:38:17|3733.09
05:38:18|3739.97
05:38:19|3745.45
05:38:20|3745.45
05:38:22|3744.25
05:38:24|3738.94
05:38:25|3737.53
05:38:26|3738.83
05:38:27|3738.83
05:38:29|3738.83
05:38:29|3746.57
05:38:31|3739.22
05:38:31|3738.83
05:38:32|3750.36
05:38:33|3753.44
05:38:35|3749.49
05:38:37|3754.53
05:38:38|3754.53
05:38:39|3752.59
05:38:39|3752.83
05:38:41|3749.83
05:38:42|3745.45
05:38:43|3738.83
05:38:44|3749.83
05:38:45|3749.83
05:38:46|3749.83
05:38:47|3749.83
05:38:48|3749.83
05:38:49|3749.83
05:38:50|3753.51
05:38:51|3753.51
05:38:52|3754.73
05:38:53|3756.41
05:38:54|3756.41
05:38:56|3749.69
05:38:57|3749.69
05:38:58|3749.69
05:38:59|3749.69
05:39:00|3749.69
05:39:01|3756.09
05:39:02|3756.09
05:39:03|3756.09
05:39:04|3756.09
05:39:05|3749.69
05:39:06|3749.69
05:39:07|3757.32
05:39:09|3757.32
05:39:09|3757.32
05:39:11|3757.32
05:39:11|3757.32
05:39:12|3757.32
05:39:13|3757.32
05:39:15|3757.32
05:39:15|3757.32
05:39:16|3757.32
05:39:17|3757.32
05:39:19|3749.83
05:39:19|3757.32
05:39:20|3757.32
05:39:23|3758.37
05:39:23|3758.37
05:39:25|3758.37
05:39:26|3758.54
05:39:27|3758.37
05:39:28|3757.32
05:39:29|3761.02
05:39:30|3761.02
05:39:31|3761.02
05:39:33|3761.02
05:39:34|3761.62
05:39:35|3762.91
05:39:36|3762.91
05:39:37|3762.91
05:39:38|3762.91
05:39:39|3757.32
05:39:40|3757.32
05:39:41|3762.91
05:39:42|3757.32
05:39:43|3762.91
05:39:44|3759.81
05:39:45|3759.81
05:39:46|3756.84
05:39:47|3758.99
05:39:48|3758.98
05:39:49|3758.98
05:39:50|3758.98
05:39:51|3758.98
05:39:52|3758.98
05:39:53|3758.98
05:39:54|3758.98
05:39:55|3756.98
05:39:57|3754.4
05:39:58|3750.32
05:39:59|3749.14
05:40:00|3748.27
05:40:00|3748.47
05:40:01|3748.09
05:40:02|3748.09
05:40:04|3757.27
05:40:04|3757.27
05:40:06|3757.27
05:40:06|3757.27
05:40:07|3756.5
05:40:09|3757.26
05:40:10|3757.27
05:40:11|3757.27
05:40:13|3757.27
05:40:14|3757.27
05:40:15|3759.77
05:40:16|3762.25
05:40:16|3757.27
05:40:17|3757.27
05:40:18|3757.27
05:40:19|3761.71
05:40:20|3761.71
05:40:21|3766.17
05:40:23|3766.17
05:40:25|3766.13
05:40:26|3766.13
05:40:27|3766.13
05:40:28|3767.12
05:40:30|3767.12
05:40:31|3769.99
05:40:32|3769.98
05:40:34|3766.13
05:40:34|3769.24
05:40:35|3769.24
05:40:36|3770.16
05:40:37|3769.24
05:40:38|3769.89
05:40:39|3769.89
05:40:41|3771.91
05:40:42|3775.32
05:40:43|3775.32
05:40:44|3768.71
05:40:45|3768.71
05:40:46|3768.71
05:40:47|3771.91
05:40:48|3772.25
05:40:49|3774.15
05:40:50|3775.42
05:40:51|3775.79
05:40:52|3775.79
05:40:53|3775.79
05:40:54|3775.36
05:40:55|3770.12
05:40:56|3779.07
05:40:57|3781.65
05:40:58|3781.65
05:40:59|3784.43
05:41:00|3768.71
05:41:01|3781.29
05:41:02|3781.
05:41:03|3783.92
05:41:04|3779.67
05:41:05|3779.67
05:41:06|3783.19
05:41:07|3778.85
05:41:08|3778.85
05:41:09|3778.85
05:41:10|3779.41
05:41:12|3778.55
05:41:13|3777.11
05:41:14|3777.11
05:41:15|3781.74
05:41:16|3776.18
05:41:17|3777.36
05:41:18|3777.36
05:41:19|3776.18
05:41:20|3776.18
05:41:21|3773.63
05:41:22|3773.63
05:41:23|3773.63
05:41:25|3766.08
05:41:27|3770.59
05:41:28|3777.78
05:41:29|3773.52
05:41:30|3773.52
05:41:31|3773.52
05:41:32|3773.52
05:41:33|3771.12
05:41:34|3770.72
05:41:35|3768.14
05:41:36|3768.14
05:41:37|3767.19
05:41:38|3767.19
05:41:39|3767.19
05:41:40|3767.19
05:41:41|3764.92
05:41:42|3764.61
05:41:43|3764.61
05:41:44|3764.61
05:41:46|3764.61
05:41:47|3764.61
05:41:48|3764.93
05:41:48|3762.49
05:41:50|3764.
05:41:51|3764.
05:41:53|3764.
05:41:53|3764.
05:41:54|3760.55
05:41:55|3760.55
05:41:56|3762.47
05:41:58|3762.47
05:41:58|3760.55
05:41:59|3760.54
05:42:01|3760.54
05:42:02|3761.81
05:42:03|3760.54
05:42:04|3760.54
05:42:05|3760.54
05:42:06|3760.54
05:42:07|3757.96
05:42:08|3757.96
05:42:10|3759.05
05:42:11|3757.97
05:42:13|3759.09
05:42:15|3757.96
05:42:15|3757.96
05:42:16|3757.97
05:42:17|3757.97
05:42:18|3759.16
05:42:20|3761.84
05:42:21|3761.84
05:42:22|3764.83
05:42:23|3764.83
05:42:24|3760.54
05:42:26|3757.96
05:42:28|3752.06
05:42:30|3752.06
05:42:30|3752.06
05:42:32|3748.47
05:42:33|3748.87
05:42:34|3740.21
05:42:35|3740.21
05:42:36|3743.43
05:42:37|3741.65
05:42:38|3741.65
05:42:39|3743.51
05:42:41|3746.26
05:42:42|3747.17
05:42:43|3741.78
05:42:44|3743.58
05:42:46|3743.58
05:42:46|3738.15
05:42:47|3740.72
05:42:49|3732.1
05:42:50|3732.1
05:42:50|3732.73
05:42:51|3737.95
05:42:53|3737.95
05:42:54|3736.65
05:42:55|3741.08
05:42:56|3742.29
05:42:57|3742.29
05:42:59|3742.29
05:43:00|3742.29
05:43:00|3735.99
05:43:01|3735.99
05:43:03|3735.99
05:43:03|3719.81
05:43:05|3739.53
05:43:06|3739.56
05:43:06|3741.25
05:43:07|3751.84
05:43:08|3751.84
05:43:10|3746.64
05:43:10|3735.75
05:43:11|3750.
05:43:12|3750.
05:43:14|3735.77
05:43:16|3741.51
05:43:17|3740.33
05:43:18|3740.33
05:43:20|3742.54
05:43:21|3741.45
05:43:22|3741.45
05:43:22|3741.45
05:43:24|3741.45
05:43:24|3743.65
05:43:27|3743.65
05:43:27|3743.65
05:43:29|3750.58
05:43:30|3750.58
05:43:32|3748.26
05:43:34|3755.14
05:43:35|3756.44
05:43:36|3751.35
05:43:36|3751.35
05:43:37|3751.62
05:43:39|3755.2
05:43:40|3755.2
05:43:42|3752.64
05:43:43|3758.55
05:43:44|3763.22
05:43:45|3758.35
05:43:46|3758.44
05:43:47|3758.34
05:43:48|3764.97
05:43:49|3763.09
05:43:50|3760.05
05:43:51|3760.05
05:43:52|3761.96
05:43:53|3762.35
05:43:55|3762.35
05:43:56|3765.37
05:43:57|3763.55
05:43:58|3763.55
05:43:58|3763.55
05:43:59|3763.86
05:44:00|3763.86
05:44:03|3763.86
05:44:04|3765.26
05:44:05|3765.26
05:44:06|3772.05
05:44:08|3772.05
05:44:09|3772.05
05:44:10|3766.35
05:44:11|3766.35
05:44:11|3768.97
05:44:13|3768.97
05:44:13|3768.97
05:44:14|3764.1
05:44:15|3764.1
05:44:17|3764.1
05:44:19|3762.67
05:44:20|3764.82
05:44:21|3764.82
05:44:23|3764.82
05:44:24|3751.79
05:44:25|3751.79
05:44:26|3751.79
05:44:27|3751.79
05:44:28|3751.79
05:44:30|3751.79
05:44:31|3760.08
05:44:32|3760.08
05:44:33|3760.08
05:44:35|3760.08
05:44:36|3760.08
05:44:36|3760.08
05:44:38|3760.08
05:44:39|3758.87
05:44:40|3758.87
05:44:41|3753.7
05:44:42|3753.7
05:44:43|3753.7
05:44:44|3748.56
05:44:45|3753.7
05:44:47|3753.7
05:44:48|3753.7
05:44:49|3753.7
05:44:50|3753.7
05:44:51|3753.7
05:44:52|3748.74
05:44:53|3747.45
05:44:54|3747.26
05:44:55|3747.26
05:44:56|3747.26
05:44:57|3747.45
05:44:58|3747.45
05:44:59|3747.45
05:45:00|3745.44
05:45:01|3745.44
05:45:02|3747.55
05:45:03|3747.55
05:45:04|3747.55
05:45:05|3747.55
05:45:06|3747.45
05:45:07|3747.55
05:45:09|3747.45
05:45:10|3750.25
05:45:11|3750.25
05:45:13|3747.45
05:45:13|3751.3
05:45:15|3750.25
05:45:16|3750.25
05:45:17|3750.82
05:45:17|3751.3
05:45:19|3751.84
05:45:19|3753.9
05:45:20|3751.84
05:45:21|3756.47
05:45:22|3756.94
05:45:24|3754.58
05:45:24|3756.94
05:45:26|3751.82
05:45:27|3751.82
05:45:28|3754.88
05:45:30|3754.88
05:45:32|3754.88
05:45:34|3754.88
05:45:34|3754.88
05:45:35|3754.88
05:45:36|3754.88
05:45:38|3754.88
05:45:40|3754.88
05:45:41|3757.1
05:45:43|3757.1
05:45:43|3758.55
05:45:45|3758.55
05:45:45|3758.55
05:45:46|3758.55
05:45:47|3758.55
05:45:49|3758.55
05:45:50|3758.55
05:45:50|3758.55
05:45:51|3758.55
05:45:53|3758.55
05:45:54|3758.55
05:45:54|3751.66
05:45:56|3751.66
05:45:56|3751.23
05:45:57|3751.02
05:45:58|3751.02
05:45:59|3751.02
05:46:00|3751.02
05:46:02|3751.02
05:46:02|3751.02
05:46:03|3750.8
05:46:05|3754.65
05:46:06|3751.66
05:46:07|3754.82
05:46:09|3754.82
05:46:10|3754.82
05:46:11|3754.82
05:46:12|3754.82
05:46:13|3754.82
05:46:15|3755.58
05:46:16|3755.58
05:46:17|3758.1
05:46:18|3752.6
05:46:19|3758.06
05:46:19|3758.06
05:46:21|3758.06
05:46:23|3758.11
05:46:23|3758.93
05:46:24|3758.93
05:46:25|3758.93
05:46:26|3758.93
05:46:27|3759.68
05:46:29|3759.68
05:46:31|3758.56
05:46:32|3759.47
05:46:33|3759.47
05:46:34|3759.68
05:46:36|3757.94
05:46:38|3760.19
05:46:39|3760.61
05:46:39|3759.05
05:46:40|3759.05
05:46:42|3760.75
05:46:43|3760.75
05:46:44|3760.75
05:46:44|3758.3
05:46:45|3762.02
05:46:47|3762.02
05:46:48|3762.02
05:46:48|3762.02
05:46:49|3762.36
05:46:52|3758.31
05:46:52|3758.31
05:46:53|3758.31
05:46:54|3758.31
05:46:55|3758.31
05:46:56|3757.75
05:46:57|3757.75
05:46:58|3757.75
05:46:59|3757.75
05:47:00|3757.75
05:47:01|3757.75
05:47:02|3760.94
05:47:04|3761.14
05:47:05|3761.94
05:47:06|3758.28
05:47:07|3758.28
05:47:08|3758.28
05:47:09|3758.28
05:47:10|3758.28
05:47:11|3761.22
05:47:12|3753.13
05:47:13|3762.29
05:47:15|3761.34
05:47:15|3761.34
05:47:17|3761.34
05:47:18|3761.34
05:47:18|3759.88
05:47:21|3759.88
05:47:21|3759.88
05:47:23|3763.17
05:47:23|3763.45
05:47:25|3765.52
05:47:26|3765.52
05:47:26|3765.52
05:47:28|3766.81
05:47:29|3761.6
05:47:29|3761.6
05:47:31|3761.6
05:47:33|3763.83
05:47:34|3763.83
05:47:35|3763.35
05:47:37|3763.35
05:47:37|3765.25
05:47:39|3765.65
05:47:40|3765.65
05:47:41|3765.51
05:47:43|3768.05
05:47:44|3768.05
05:47:45|3768.05
05:47:46|3768.05
05:47:46|3768.05
05:47:48|3768.05
05:47:49|3768.05
05:47:50|3768.05
05:47:51|3768.05
05:47:53|3772.06
05:47:53|3772.06
05:47:55|3774.02
05:47:57|3775.74
05:47:59|3776.09
05:48:00|3776.32
05:48:00|3777.61
05:48:01|3777.61
05:48:02|3779.41
05:48:03|3779.41
05:48:04|3779.41
05:48:05|3778.16
05:48:08|3781.47
05:48:08|3779.88
05:48:09|3776.27
05:48:11|3781.22
05:48:12|3781.22
05:48:13|3784.55
05:48:14|3782.5
05:48:15|3782.5
05:48:16|3789.13
05:48:17|3788.27
05:48:19|3784.27
05:48:19|3782.26
05:48:21|3782.26
05:48:21|3782.26
05:48:23|3784.72
05:48:23|3784.72
05:48:26|3784.72
05:48:27|3784.72
05:48:28|3784.72
05:48:29|3787.92
05:48:30|3787.92
05:48:32|3787.92
05:48:32|3787.92
05:48:34|3787.92
05:48:36|3789.13
05:48:38|3787.62
05:48:39|3790.99
05:48:40|3791.17
05:48:41|3791.17
05:48:42|3791.17
05:48:43|3791.17
05:48:44|3791.16
05:48:45|3791.16
05:48:46|3792.35
05:48:47|3792.97
05:48:49|3793.76
05:48:49|3793.76
05:48:50|3793.75
05:48:51|3793.76
05:48:52|3793.76
05:48:53|3793.91
05:48:54|3796.07
05:48:55|3798.64
05:48:57|3796.2
05:48:58|3800.66
05:48:58|3807.42
05:49:00|3807.42
05:49:01|3799.05
05:49:01|3799.05
05:49:03|3793.31
05:49:03|3790.86
05:49:04|3790.86
05:49:07|3808.16
05:49:07|3803.81
05:49:08|3808.38
05:49:09|3792.55
05:49:10|3801.58
05:49:11|3807.27
05:49:12|3802.51
05:49:13|3803.8
05:49:14|3803.8
05:49:15|3804.52
05:49:17|3804.52
05:49:17|3804.52
05:49:19|3800.13
05:49:19|3800.13
05:49:21|3804.53
05:49:21|3804.53
05:49:23|3807.58
05:49:24|3807.57
05:49:25|3807.57
05:49:26|3807.57
05:49:28|3803.28
05:49:29|3807.21
05:49:30|3806.91
05:49:31|3806.91
05:49:32|3806.91
05:49:33|3807.02
05:49:34|3807.02
05:49:35|3805.16
05:49:36|3805.16
05:49:37|3806.42
05:49:38|3806.42
05:49:39|3806.42
05:49:40|3806.42
05:49:41|3807.58
05:49:42|3808.58
05:49:43|3805.09
05:49:45|3805.09
05:49:46|3808.57
05:49:47|3808.58
05:49:48|3808.58
05:49:49|3808.58
05:49:50|3808.58
05:49:51|3808.58
05:49:52|3808.58
05:49:53|3808.58
05:49:54|3807.64
05:49:56|3807.6
05:49:57|3807.6
05:49:58|3807.6
05:49:59|3807.6
05:50:00|3808.5
05:50:01|3802.39
05:50:02|3802.39
05:50:03|3802.39
05:50:04|3802.39
05:50:05|3802.39
05:50:06|3803.23
05:50:07|3803.23
05:50:08|3802.15
05:50:10|3798.25
05:50:11|3798.25
05:50:12|3802.14
05:50:13|3803.47
05:50:14|3801.06
05:50:16|3802.29
05:50:17|3801.06
05:50:17|3802.29
05:50:18|3802.93
05:50:20|3802.93
05:50:20|3802.93
05:50:21|3798.93
05:50:22|3798.93
05:50:23|3798.93
05:50:25|3798.93
05:50:26|3798.93
05:50:27|3798.67
05:50:28|3798.67
05:50:28|3795.76
05:50:30|3799.44
05:50:31|3801.93
05:50:33|3799.16
05:50:34|3799.16
05:50:35|3799.16
05:50:37|3798.75
05:50:39|3795.76
05:50:40|3795.76
05:50:41|3795.76
05:50:42|3795.76
05:50:42|3795.76
05:50:44|3795.76
05:50:46|3801.51
05:50:46|3801.51
05:50:47|3801.51
05:50:48|3801.51
05:50:49|3801.51
05:50:50|3797.89
05:50:52|3797.89
05:50:53|3795.76
05:50:54|3795.76
05:50:55|3793.19
05:50:56|3793.19
05:50:57|3795.94
05:50:57|3795.76
05:50:59|3795.76
05:50:59|3795.76
05:51:00|3796.67
05:51:01|3796.67
05:51:02|3796.67
05:51:03|3796.67
05:51:04|3796.67
05:51:06|3796.67
05:51:06|3796.15
05:51:08|3794.74
05:51:09|3794.74
05:51:10|3794.74
05:51:11|3792.63
05:51:12|3792.63
05:51:13|3792.63
05:51:14|3792.63
05:51:16|3794.74
05:51:17|3794.74
05:51:18|3794.74
05:51:19|3794.74
05:51:20|3792.24
05:51:21|3792.22
05:51:22|3792.22
05:51:23|3790.18
05:51:24|3789.25
05:51:25|3781.43
05:51:26|3782.61
05:51:27|3782.15
05:51:28|3782.15
05:51:29|3782.36
05:51:30|3780.44
05:51:31|3776.84
05:51:32|3776.84
05:51:33|3778.23
05:51:34|3778.23
05:51:36|3778.28
05:51:37|3779.31
05:51:39|3776.47
05:51:39|3776.47
05:51:40|3776.47
05:51:41|3776.47
05:51:42|3776.78
05:51:44|3778.22
05:51:44|3776.78
05:51:45|3776.78
05:51:47|3776.78
05:51:49|3776.78
05:51:50|3776.78
05:51:51|3776.78
05:51:52|3776.78
05:51:53|3776.78
05:51:54|3776.78
05:51:55|3776.78
05:51:55|3776.78
05:51:56|3776.5
05:51:57|3776.78
05:51:58|3774.2
05:52:00|3774.2
05:52:01|3774.2
05:52:02|3774.2
05:52:03|3774.2
05:52:04|3774.7
05:52:05|3775.8
05:52:07|3775.8
05:52:07|3775.8
05:52:08|3779.08
05:52:09|3775.59
05:52:10|3774.26
05:52:12|3774.26
05:52:12|3774.26
05:52:13|3770.49
05:52:15|3770.49
05:52:15|3770.42
05:52:16|3770.39
05:52:17|3771.4
05:52:18|3770.12
05:52:19|3770.12
05:52:21|3766.3
05:52:22|3769.83
05:52:22|3766.25
05:52:25|3766.25
05:52:25|3768.4
05:52:26|3766.45
05:52:27|3766.36
05:52:28|3766.45
05:52:30|3766.45
05:52:30|3765.82
05:52:31|3765.83
05:52:32|3762.48
05:52:33|3759.79
05:52:35|3760.66
05:52:37|3763.82
05:52:37|3761.07
05:52:39|3767.67
05:52:40|3767.67
05:52:41|3769.19
05:52:43|3770.11
05:52:44|3770.11
05:52:44|3770.11
05:52:45|3767.88
05:52:48|3765.49
05:52:48|3765.49
05:52:50|3765.49
05:52:51|3765.49
05:52:52|3765.49
05:52:53|3772.14
05:52:54|3771.79
05:52:55|3771.79
05:52:56|3771.79
05:52:57|3773.81
05:52:58|3775.11
05:52:59|3776.34
05:53:00|3776.34
05:53:01|3781.47
05:53:02|3776.34
05:53:03|3789.13
05:53:04|3787.45
05:53:05|3786.17
05:53:07|3790.74
05:53:08|3787.91
05:53:08|3789.88
05:53:09|3792.97
05:53:10|3792.97
05:53:13|3794.18
05:53:13|3794.18
05:53:14|3794.13
05:53:15|3794.13
05:53:17|3798.23
05:53:17|3800.66
05:53:19|3805.84
05:53:20|3805.84
05:53:21|3801.62
05:53:22|3800.65
05:53:23|3800.65
05:53:24|3800.65
05:53:25|3800.65
05:53:26|3800.65
05:53:27|3800.65
05:53:28|3800.65
05:53:29|3800.65
05:53:30|3798.13
05:53:31|3798.13
05:53:32|3798.13
05:53:33|3803.66
05:53:35|3800.96
05:53:37|3802.01
05:53:39|3804.91
05:53:40|3804.91
05:53:41|3810.21
05:53:43|3806.33
05:53:43|3809.91
05:53:45|3812.24
05:53:46|3809.81
05:53:47|3811.16
05:53:49|3811.16
05:53:49|3816.08
05:53:50|3814.19
05:53:51|3815.47
05:53:52|3815.45
05:53:53|3815.45
05:53:55|3815.49
05:53:56|3814.22
05:53:57|3812.94
05:53:58|3815.94
05:53:59|3815.94
05:54:00|3815.94
05:54:02|3815.94
05:54:03|3815.94
05:54:04|3815.94
05:54:04|3815.94
05:54:06|3815.94
05:54:07|3815.94
05:54:08|3815.94
05:54:09|3815.94
05:54:10|3815.11
05:54:11|3815.11
05:54:13|3817.59
05:54:14|3817.59
05:54:14|3815.44
05:54:15|3816.82
05:54:16|3816.82
05:54:18|3817.59
05:54:19|3817.59
05:54:20|3815.15
05:54:20|3817.5
05:54:23|3818.51
05:54:23|3818.51
05:54:24|3818.51
05:54:25|3818.51
05:54:26|3818.89
05:54:27|3818.89
05:54:28|3818.89
05:54:29|3818.89
05:54:30|3818.9
05:54:31|3817.24
05:54:32|3817.24
05:54:33|3817.24
05:54:34|3815.57
05:54:35|3815.57
05:54:37|3818.82
05:54:39|3818.82
05:54:41|3818.82
05:54:42|3818.82
05:54:42|3818.82
05:54:44|3819.72
05:54:44|3819.72
05:54:46|3818.15
05:54:47|3818.15
05:54:48|3818.15
05:54:49|3818.15
05:54:49|3820.62
05:54:51|3820.62
05:54:52|3819.21
05:54:54|3815.33
05:54:54|3819.78
05:54:55|3819.78
05:54:56|3819.78
05:54:57|3819.78
05:54:59|3819.78
05:55:00|3819.78
05:55:01|3819.78
05:55:02|3819.78
05:55:03|3820.1
05:55:05|3819.76
05:55:06|3819.76
05:55:06|3814.18
05:55:07|3814.18
05:55:10|3813.95
05:55:10|3813.95
05:55:11|3813.95
05:55:12|3813.95
05:55:13|3813.95
05:55:15|3813.95
05:55:15|3813.95
05:55:16|3813.95
05:55:17|3813.95
05:55:19|3820.63
05:55:20|3820.63
05:55:20|3820.63
05:55:21|3820.19
05:55:23|3820.19
05:55:24|3822.16
05:55:25|3823.82
05:55:27|3823.84
05:55:28|3823.84
05:55:29|3824.11
05:55:29|3826.69
05:55:31|3826.69
05:55:31|3826.69
05:55:33|3826.69
05:55:33|3826.69
05:55:35|3826.69
05:55:36|3826.69
05:55:36|3826.69
05:55:39|3826.69
05:55:41|3826.69
05:55:42|3827.75
05:55:43|3827.75
05:55:45|3827.75
05:55:46|3829.18
05:55:46|3829.18
05:55:48|3829.19
05:55:49|3829.19
05:55:49|3830.07
05:55:50|3830.07
05:55:51|3830.07
05:55:52|3832.02
05:55:54|3834.03
05:55:54|3834.03
05:55:56|3834.03
05:55:56|3834.03
05:55:57|3834.03
05:55:59|3834.03
05:56:00|3834.03
05:56:00|3834.03
05:56:01|3834.73
05:56:02|3834.73
05:56:04|3835.82
05:56:04|3835.82
05:56:06|3835.83
05:56:07|3836.49
05:56:08|3836.49
05:56:09|3836.49
05:56:10|3836.49
05:56:11|3838.19
05:56:12|3838.19
05:56:13|3838.24
05:56:14|3838.24
05:56:16|3840.62
05:56:16|3840.62
05:56:18|3841.59
05:56:20|3843.26
05:56:20|3843.26
05:56:21|3843.61
05:56:22|3844.63
05:56:23|3844.63
05:56:24|3844.63
05:56:26|3848.45
05:56:27|3848.45
05:56:28|3848.45
05:56:29|3848.45
05:56:30|3851.6
05:56:32|3854.96
05:56:33|3854.96
05:56:33|3854.02
05:56:35|3854.02
05:56:36|3854.02
05:56:37|3854.02
05:56:38|3854.02
05:56:39|3854.02
05:56:40|3853.96
05:56:41|3853.96
05:56:42|3853.96
05:56:44|3853.96
05:56:45|3853.96
05:56:45|3853.96
05:56:46|3853.96
05:56:48|3853.96
05:56:48|3853.96
05:56:51|3853.96
05:56:52|3853.96
05:56:53|3853.96
05:56:54|3853.96
05:56:54|3853.96
05:56:56|3853.96
05:56:57|3853.96
05:56:57|3853.96
05:56:59|3853.96
05:57:00|3853.96
05:57:01|3853.96
05:57:02|3853.96
05:57:03|3853.96
05:57:05|3853.96
05:57:07|3853.96
05:57:07|3853.96
05:57:09|3853.96
05:57:09|3853.96
05:57:11|3853.96
05:57:12|3855.74
05:57:14|3855.74
05:57:14|3855.74
05:57:15|3855.74
05:57:16|3855.74
05:57:17|3855.74
05:57:19|3855.74
05:57:20|3855.74
05:57:21|3855.74
05:57:22|3853.96
05:57:23|3853.96
05:57:24|3853.26
05:57:25|3853.26
05:57:26|3853.26
05:57:27|3853.26
05:57:28|3850.23
05:57:30|3850.
05:57:31|3850.
05:57:32|3851.66
05:57:33|3851.66
05:57:34|3851.66
05:57:34|3851.66
05:57:36|3851.66
05:57:37|3851.66
05:57:38|3851.66
05:57:39|3851.66
05:57:41|3851.66
05:57:42|3851.66
05:57:43|3851.66
05:57:44|3856.1
05:57:45|3857.69
05:57:46|3856.68
05:57:47|3856.68
05:57:48|3856.68
05:57:49|3856.68
05:57:50|3858.73
05:57:51|3862.78
05:57:52|3859.34
05:57:54|3860.65
05:57:55|3860.65
05:57:56|3860.65
05:57:57|3860.65
05:57:57|3860.65
05:57:58|3860.65
05:58:00|3860.65
05:58:00|3860.65
05:58:02|3860.65
05:58:03|3860.65
05:58:03|3860.65
05:58:06|3860.65
05:58:06|3857.26
05:58:09|3857.26
05:58:10|3857.26
05:58:11|3860.22
05:58:12|3860.22
05:58:13|3860.22
05:58:14|3854.69
05:58:16|3854.68
05:58:18|3856.71
05:58:18|3856.71
05:58:20|3852.93
05:58:21|3852.93
05:58:22|3851.72
05:58:23|3850.35
05:58:24|3852.16
05:58:24|3852.16
05:58:25|3849.58
05:58:27|3849.58
05:58:27|3852.3
05:58:28|3852.3
05:58:29|3852.3
05:58:31|3852.3
05:58:31|3852.3
05:58:32|3852.3
05:58:33|3852.3
05:58:34|3852.3
05:58:36|3852.3
05:58:37|3852.75
05:58:38|3852.75
05:58:39|3852.75
05:58:40|3852.75
05:58:42|3849.19
05:58:43|3853.34
05:58:44|3858.21
05:58:45|3858.21
05:58:47|3858.21
05:58:48|3858.21
05:58:48|3858.21
05:58:49|3858.21
05:58:51|3858.21
05:58:51|3852.37
05:58:53|3852.37
05:58:53|3852.37
05:58:55|3852.37
05:58:55|3849.79
05:58:56|3849.79
05:58:57|3849.79
05:58:59|3849.79
05:58:59|3851.94
05:59:01|3849.79
05:59:02|3849.79
05:59:02|3849.79
05:59:05|3851.32
05:59:06|3851.79
05:59:07|3849.71
05:59:08|3849.71
05:59:09|3848.01
05:59:10|3848.01
05:59:11|3847.28
05:59:12|3847.28
05:59:13|3847.28
05:59:14|3845.05
05:59:16|3845.05
05:59:16|3843.38
05:59:17|3844.11
05:59:18|3843.22
05:59:19|3842.34
05:59:20|3844.78
05:59:21|3844.78
05:59:22|3844.78
05:59:23|3844.78
05:59:25|3844.78
05:59:26|3852.47
05:59:27|3852.47
05:59:28|3852.47
05:59:29|3852.47
05:59:31|3852.47
05:59:32|3852.47
05:59:33|3852.47
05:59:33|3852.47
05:59:34|3855.37
05:59:35|3855.37
05:59:37|3848.35
05:59:38|3848.35
05:59:39|3848.35
05:59:40|3848.35
05:59:41|3848.35
05:59:43|3848.35
05:59:44|3853.38
05:59:45|3853.38
05:59:46|3853.38
05:59:46|3853.38
05:59:48|3853.38
05:59:50|3853.38
05:59:50|3853.38
05:59:51|3853.38
05:59:52|3849.06
05:59:53|3849.06
05:59:54|3849.06
05:59:55|3849.06
05:59:57|3849.06
05:59:58|3849.06
05:59:59|3849.06
05:59:59|3849.06
06:00:01|3849.06
06:00:02|3849.06
06:00:04|3849.06
06:00:05|3849.06
06:00:07|3856.08
06:00:07|3856.08
06:00:09|3856.08
06:00:10|3856.08
06:00:11|3856.08
06:00:12|3856.08
06:00:13|3856.08
06:00:14|3856.08
06:00:15|3856.16
06:00:17|3856.08
06:00:18|3854.85
06:00:18|3853.32
06:00:20|3857.5
06:00:21|3858.42
06:00:22|3862.78
06:00:23|3860.82
06:00:24|3865.34
06:00:25|3864.86
06:00:26|3864.86
06:00:27|3864.86
06:00:28|3866.16
06:00:29|3866.16
06:00:30|3866.16
06:00:31|3871.74
06:00:32|3871.74
06:00:33|3871.74
06:00:34|3870.11
06:00:35|3870.11
06:00:37|3870.11
06:00:37|3872.33
06:00:39|3872.33
06:00:40|3872.33
06:00:41|3872.33
06:00:42|3872.33
06:00:43|3872.33
06:00:45|3872.33
06:00:46|3872.33
06:00:47|3872.33
06:00:47|3866.12
06:00:49|3863.55
06:00:50|3863.55
06:00:51|3863.55
06:00:52|3866.12
06:00:53|3866.12
06:00:54|3866.12
06:00:56|3863.54
06:00:58|3862.5
06:00:58|3862.5
06:01:00|3862.5
06:01:00|3862.5
06:01:01|3862.5
06:01:04|3862.5
06:01:04|3860.76
06:01:05|3861.71
06:01:06|3861.71
06:01:07|3860.77
06:01:08|3860.77
06:01:09|3860.77
06:01:10|3860.77
06:01:11|3860.77
06:01:12|3860.77
06:01:14|3860.77
06:01:15|3860.77
06:01:17|3858.99
06:01:17|3858.37
06:01:18|3858.37
06:01:19|3858.37
06:01:20|3854.4
06:01:21|3856.08
06:01:22|3851.14
06:01:23|3851.14
06:01:24|3851.14
06:01:25|3851.85
06:01:26|3851.85
06:01:27|3853.82
06:01:28|3853.82
06:01:29|3850.22
06:01:31|3854.74
06:01:32|3854.74
06:01:33|3857.25
06:01:34|3857.29
06:01:35|3857.29
06:01:36|3857.29
06:01:37|3857.22
06:01:38|3857.22
06:01:39|3854.66
06:01:40|3854.66
06:01:41|3857.22
06:01:42|3857.22
06:01:43|3857.22
06:01:45|3854.78
06:01:47|3857.22
06:01:47|3871.13
06:01:48|3857.66
06:01:49|3857.66
06:01:50|3864.7
06:01:51|3864.7
06:01:54|3864.71
06:01:55|3864.71
06:01:55|3864.71
06:01:56|3863.17
06:01:57|3863.17
06:01:58|3863.17
06:01:59|3862.28
06:02:00|3862.28
06:02:01|3865.5
06:02:02|3863.47
06:02:03|3863.24
06:02:04|3863.24
06:02:05|3863.24
06:02:06|3863.24
06:02:07|3863.24
06:02:09|3863.24
06:02:09|3859.82
06:02:10|3859.82
06:02:11|3862.6
06:02:12|3862.6
06:02:13|3866.13
06:02:14|3864.7
06:02:15|3864.61
06:02:16|3865.89
06:02:17|3865.89
06:02:19|3864.72
06:02:20|3865.99
06:02:20|3865.99
06:02:21|3866.25
06:02:22|3867.07
06:02:23|3869.18
06:02:25|3867.19
06:02:26|3867.19
06:02:27|3867.19
06:02:28|3866.41
06:02:29|3864.
06:02:30|3862.6
06:02:31|3865.02
06:02:32|3865.02
06:02:33|3863.49
06:02:34|3865.81
06:02:35|3865.95
06:02:36|3865.98
06:02:37|3865.98
06:02:38|3865.98
06:02:39|3865.98
06:02:40|3866.1
06:02:41|3866.29
06:02:42|3866.29
06:02:43|3866.29
06:02:45|3866.29
06:02:47|3863.27
06:02:48|3867.09
06:02:50|3872.03
06:02:51|3872.03
06:02:51|3862.3
06:02:52|3862.14
06:02:53|3862.14
06:02:54|3862.14
06:02:56|3866.25
06:02:56|3864.95
06:02:59|3864.95
06:03:00|3862.76
06:03:00|3866.27
06:03:01|3862.63
06:03:02|3862.63
06:03:03|3862.63
06:03:04|3862.63
06:03:06|3862.63
06:03:07|3863.22
06:03:08|3863.22
06:03:09|3863.22
06:03:10|3860.64
06:03:11|3860.64
06:03:13|3858.99
06:03:13|3855.08
06:03:14|3855.08
06:03:15|3858.37
06:03:16|3858.37
06:03:18|3859.58
06:03:19|3861.69
06:03:20|3861.69
06:03:21|3865.11
06:03:22|3863.34
06:03:23|3863.05
06:03:24|3863.05
06:03:25|3861.45
06:03:26|3861.21
06:03:27|3864.71
06:03:29|3864.71
06:03:30|3862.
06:03:31|3862.
06:03:32|3859.33
06:03:33|3858.26
06:03:34|3857.26
06:03:35|3857.13
06:03:36|3857.13
06:03:37|3857.13
06:03:38|3858.26
06:03:39|3856.42
06:03:40|3858.26
06:03:41|3858.26
06:03:42|3855.69
06:03:43|3851.18
06:03:44|3851.18
06:03:45|3849.8
06:03:47|3848.89
06:03:49|3851.77
06:03:49|3851.77
06:03:50|3851.77
06:03:51|3849.11
06:03:52|3849.11
06:03:53|3847.28
06:03:55|3851.48
06:03:56|3851.48
06:03:57|3851.48
06:03:58|3849.71
06:03:59|3844.99
06:04:00|3846.01
06:04:01|3844.68
06:04:02|3844.43
06:04:03|3844.43
06:04:04|3844.43
06:04:05|3844.43
06:04:06|3844.43
06:04:08|3851.48
06:04:09|3851.48
06:04:10|3851.48
06:04:11|3851.48
06:04:12|3851.48
06:04:13|3851.48
06:04:15|3851.48
06:04:16|3851.48
06:04:17|3851.48
06:04:18|3851.48
06:04:19|3851.48
06:04:20|3851.48
06:04:20|3851.48
06:04:22|3851.48
06:04:23|3851.48
06:04:23|3849.77
06:04:24|3849.77
06:04:27|3849.77
06:04:27|3849.77
06:04:29|3849.77
06:04:29|3849.77
06:04:30|3849.77
06:04:31|3849.77
06:04:33|3849.77
06:04:33|3849.77
06:04:34|3849.77
06:04:35|3849.77
06:04:36|3849.77
06:04:38|3846.01
06:04:38|3846.06
06:04:39|3845.92
06:04:40|3845.92
06:04:41|3844.42
06:04:42|3843.43
06:04:44|3843.43
06:04:45|3843.38
06:04:45|3843.38
06:04:47|3841.17
06:04:49|3840.67
06:04:50|3840.75
06:04:51|3839.49
06:04:52|3840.74
06:04:54|3840.74
06:04:54|3840.74
06:04:55|3840.74
06:04:56|3840.74
06:04:58|3835.6
06:05:00|3834.85
06:05:00|3834.85
06:05:01|3834.92
06:05:02|3834.92
06:05:03|3834.92
06:05:04|3839.92
06:05:06|3841.56
06:05:07|3837.97
06:05:08|3837.97
06:05:10|3835.47
06:05:11|3835.47
06:05:12|3835.47
06:05:12|3835.47
06:05:15|3840.99
06:05:16|3840.99
06:05:17|3839.09
06:05:19|3836.79
06:05:19|3841.92
06:05:21|3841.92
06:05:22|3841.92
06:05:22|3841.92
06:05:24|3841.92
06:05:24|3841.92
06:05:26|3841.92
06:05:26|3841.92
06:05:27|3841.92
06:05:29|3841.92
06:05:29|3842.5
06:05:31|3842.5
06:05:32|3842.5
06:05:33|3842.5
06:05:34|3842.95
06:05:35|3842.95
06:05:36|3844.5
06:05:37|3844.8
06:05:38|3844.8
06:05:39|3844.8
06:05:40|3844.8
06:05:42|3844.8
06:05:42|3844.8
06:05:44|3844.8
06:05:45|3844.8
06:05:45|3844.8
06:05:47|3844.8
06:05:47|3844.8
06:05:50|3846.32
06:05:50|3846.32
06:05:52|3845.77
06:05:54|3845.77
06:05:55|3845.77
06:05:57|3846.03
06:05:57|3846.03
06:05:59|3845.98
06:06:00|3840.85
06:06:01|3845.02
06:06:01|3840.85
06:06:03|3841.54
06:06:03|3840.85
06:06:04|3840.85
06:06:06|3846.33
06:06:07|3841.56
06:06:08|3841.56
06:06:09|3840.85
06:06:10|3840.25
06:06:11|3840.05
06:06:12|3838.27
06:06:14|3838.27
06:06:15|3839.5
06:06:16|3839.5
06:06:17|3833.22
06:06:18|3844.91
06:06:19|3844.07
06:06:20|3840.61
06:06:21|3840.61
06:06:22|3841.78
06:06:23|3838.34
06:06:24|3837.88
06:06:25|3837.52
06:06:26|3837.52
06:06:27|3837.52
06:06:28|3837.35
06:06:29|3830.62
06:06:30|3832.84
06:06:31|3832.84
06:06:32|3830.61
06:06:33|3830.61
06:06:34|3832.56
06:06:35|3827.85
06:06:36|3827.84
06:06:37|3832.07
06:06:38|3831.75
06:06:39|3831.75
06:06:40|3831.2
06:06:41|3828.07
06:06:42|3823.03
06:06:43|3827.71
06:06:44|3823.04
06:06:45|3827.71
06:06:46|3827.79
06:06:47|3827.55
06:06:49|3827.86
06:06:49|3828.22
06:06:51|3830.76
06:06:53|3830.76
06:06:54|3827.29
06:06:56|3830.29
06:06:56|3830.76
06:06:58|3830.76
06:06:58|3827.29
06:06:59|3827.29
06:07:01|3827.29
06:07:02|3824.23
06:07:03|3826.72
06:07:04|3823.02
06:07:05|3822.97
06:07:06|3826.52
06:07:07|3826.6
06:07:09|3830.75
06:07:11|3826.8
06:07:12|3830.76
06:07:14|3830.76
06:07:14|3837.88
06:07:16|3839.37
06:07:17|3836.28
06:07:18|3833.8
06:07:19|3839.49
06:07:20|3839.49
06:07:21|3839.72
06:07:22|3837.99
06:07:23|3837.99
06:07:24|3837.99
06:07:26|3837.99
06:07:27|3834.52
06:07:27|3834.52
06:07:29|3834.52
06:07:30|3834.52
06:07:31|3837.78
06:07:32|3837.78
06:07:33|3840.97
06:07:35|3840.97
06:07:35|3846.36
06:07:37|3846.36
06:07:38|3846.36
06:07:38|3847.15
06:07:40|3847.15
06:07:41|3845.48
06:07:42|3845.48
06:07:44|3847.44
06:07:44|3844.72
06:07:46|3842.79
06:07:46|3842.79
06:07:47|3842.79
06:07:48|3842.79
06:07:49|3843.79
06:07:51|3843.79
06:07:53|3843.79
06:07:55|3843.79
06:07:55|3843.79
06:07:57|3843.79
06:07:58|3843.79
06:07:59|3843.79
06:08:00|3843.79
06:08:01|3843.79
06:08:02|3847.93
06:08:04|3847.93
06:08:04|3847.93
06:08:06|3847.93
06:08:07|3847.93
06:08:08|3847.93
06:08:10|3850.3
06:08:10|3850.3
06:08:12|3850.3
06:08:14|3850.3
06:08:15|3849.56
06:08:16|3849.65
06:08:17|3849.65
06:08:18|3851.06
06:08:20|3851.06
06:08:21|3851.06
06:08:22|3851.06
06:08:23|3851.06
06:08:23|3852.07
06:08:25|3852.07
06:08:26|3846.72
06:08:27|3846.52
06:08:29|3846.52
06:08:29|3846.52
06:08:30|3846.52
06:08:32|3846.52
06:08:33|3846.52
06:08:34|3846.52
06:08:35|3846.52
06:08:36|3844.79
06:08:37|3849.57
06:08:38|3849.57
06:08:39|3849.57
06:08:40|3843.2
06:08:41|3844.98
06:08:42|3848.94
06:08:43|3843.61
06:08:44|3843.24
06:08:45|3843.42
06:08:46|3843.42
06:08:47|3843.1
06:08:48|3841.08
06:08:49|3839.49
06:08:50|3841.64
06:08:52|3841.64
06:08:54|3839.34
06:08:54|3839.34
06:08:57|3834.57
06:08:57|3834.57
06:08:58|3838.54
06:09:00|3834.54
06:09:01|3838.95
06:09:03|3838.62
06:09:04|3838.47
06:09:06|3838.47
06:09:06|3834.54
06:09:08|3831.96
06:09:09|3831.96
06:09:10|3831.96
06:09:10|3831.72
06:09:13|3831.72
06:09:13|3831.72
06:09:14|3831.72
06:09:15|3831.72
06:09:16|3831.72
06:09:18|3831.72
06:09:19|3831.72
06:09:20|3831.72
06:09:21|3831.72
06:09:22|3828.57
06:09:23|3827.84
06:09:24|3828.75
06:09:25|3828.31
06:09:26|3829.28
06:09:27|3834.55
06:09:28|3837.82
06:09:29|3837.82
06:09:30|3843.48
06:09:31|3843.48
06:09:32|3834.75
06:09:33|3834.75
06:09:34|3837.83
06:09:35|3840.42
06:09:36|3841.03
06:09:38|3834.63
06:09:39|3834.63
06:09:40|3840.42
06:09:41|3840.42
06:09:42|3840.42
06:09:43|3840.42
06:09:44|3840.42
06:09:46|3835.05
06:09:48|3835.05
06:09:48|3836.07
06:09:49|3836.07
06:09:50|3832.52
06:09:52|3832.52
06:09:53|3835.05
06:09:54|3839.01
06:09:55|3839.01
06:09:57|3834.52
06:09:59|3834.5
06:09:59|3832.52
06:10:01|3835.56
06:10:01|3832.78
06:10:02|3832.78
06:10:04|3832.78
06:10:06|3835.15
06:10:06|3841.13
06:10:08|3835.59
06:10:09|3836.37
06:10:10|3841.23
06:10:12|3841.23
06:10:14|3836.04
06:10:14|3839.83
06:10:15|3839.83
06:10:17|3839.34
06:10:17|3839.34
06:10:18|3839.34
06:10:19|3839.34
06:10:21|3839.34
06:10:22|3839.34
06:10:22|3839.34
06:10:23|3839.34
06:10:24|3839.34
06:10:26|3839.34
06:10:27|3839.34
06:10:28|3839.34
06:10:29|3839.34
06:10:30|3830.2
06:10:30|3832.02
06:10:31|3832.02
06:10:32|3832.02
06:10:33|3832.02
06:10:34|3832.02
06:10:35|3832.02
06:10:37|3832.02
06:10:37|3832.02
06:10:38|3832.02
06:10:40|3824.35
06:10:40|3826.23
06:10:42|3826.23
06:10:43|3826.1
06:10:43|3825.95
06:10:45|3826.22
06:10:46|3823.96
06:10:46|3823.96
06:10:47|3823.96
06:10:48|3825.85
06:10:49|3825.86
06:10:50|3825.86
06:10:52|3820.73
06:10:54|3820.49
06:10:54|3820.49
06:10:56|3820.49
06:10:57|3820.49
06:10:58|3820.49
06:10:59|3820.49
06:11:00|3820.68
06:11:01|3819.37
06:11:02|3819.37
06:11:03|3821.72
06:11:04|3821.72
06:11:05|3821.72
06:11:06|3821.72
06:11:07|3821.72
06:11:09|3828.88
06:11:10|3825.65
06:11:11|3825.65
06:11:12|3825.65
06:11:12|3825.65
06:11:15|3832.02
06:11:15|3832.02
06:11:16|3821.3
06:11:17|3821.3
06:11:19|3821.3
06:11:20|3826.11
06:11:21|3826.11
06:11:23|3825.73
06:11:24|3820.52
06:11:24|3820.52
06:11:26|3822.32
06:11:27|3822.32
06:11:28|3819.72
06:11:29|3819.93
06:11:30|3818.
06:11:31|3818.
06:11:32|3818.
06:11:33|3818.
06:11:34|3818.
06:11:35|3818.
06:11:36|3818.
06:11:37|3818.
06:11:38|3818.
06:11:39|3823.56
06:11:40|3823.56
06:11:41|3823.56
06:11:42|3823.56
06:11:43|3823.56
06:11:44|3823.56
06:11:45|3823.56
06:11:46|3823.56
06:11:47|3823.56
06:11:48|3823.56
06:11:49|3823.56
06:11:51|3820.55
06:11:52|3820.55
06:11:52|3817.55
06:11:55|3816.83
06:11:55|3817.55
06:11:56|3816.66
06:11:57|3816.22
06:11:59|3816.7
06:12:00|3817.55
06:12:01|3817.4
06:12:02|3815.16
06:12:04|3817.4
06:12:05|3817.4
06:12:06|3813.62
06:12:07|3812.36
06:12:07|3807.76
06:12:08|3807.76
06:12:10|3807.76
06:12:11|3802.61
06:12:12|3803.48
06:12:13|3803.48
06:12:14|3803.48
06:12:16|3803.48
06:12:17|3801.74
06:12:18|3801.74
06:12:20|3802.75
06:12:20|3802.78
06:12:22|3802.78
06:12:24|3802.78
06:12:25|3807.58
06:12:26|3807.58
06:12:27|3806.65
06:12:28|3806.65
06:12:30|3806.65
06:12:30|3810.24
06:12:32|3810.24
06:12:33|3810.24
06:12:34|3812.
06:12:35|3811.94
06:12:36|3811.51
06:12:37|3811.51
06:12:38|3816.1
06:12:39|3817.12
06:12:40|3819.64
06:12:41|3819.64
06:12:42|3819.64
06:12:43|3817.86
06:12:44|3817.86
06:12:45|3819.97
06:12:46|3819.97
06:12:47|3819.97
06:12:48|3819.97
06:12:49|3816.22
06:12:50|3818.79
06:12:52|3818.79
06:12:53|3818.79
06:12:54|3818.79
06:12:55|3818.79
06:12:57|3818.79
06:12:59|3816.04
06:12:59|3816.04
06:13:01|3814.78
06:13:02|3815.13
06:13:03|3815.13
06:13:04|3812.19
06:13:06|3812.19
06:13:06|3812.23
06:13:08|3809.71
06:13:10|3809.71
06:13:11|3812.97
06:13:13|3812.97
06:13:14|3810.29
06:13:15|3810.64
06:13:16|3810.64
06:13:17|3808.57
06:13:18|3808.57
06:13:19|3808.57
06:13:20|3808.57
06:13:21|3809.28
06:13:22|3807.01
06:13:23|3807.11
06:13:24|3807.11
06:13:25|3807.11
06:13:26|3807.11
06:13:27|3803.46
06:13:28|3803.84
06:13:29|3803.84
06:13:30|3806.41
06:13:31|3806.41
06:13:32|3804.04
06:13:33|3804.04
06:13:34|3804.04
06:13:35|3804.04
06:13:36|3804.04
06:13:37|3804.04
06:13:38|3804.04
06:13:39|3804.04
06:13:40|3804.04
06:13:41|3804.04
06:13:42|3804.04
06:13:43|3804.04
06:13:44|3804.04
06:13:45|3800.6
06:13:46|3800.6
06:13:47|3800.6
06:13:48|3800.6
06:13:49|3800.6
06:13:50|3800.6
06:13:51|3800.6
06:13:52|3805.22
06:13:54|3803.12
06:13:55|3803.12
06:13:55|3803.12
06:13:56|3804.08
06:13:58|3804.08
06:13:59|3804.08
06:14:01|3804.08
06:14:03|3804.08
06:14:03|3804.08
06:14:05|3804.08
06:14:06|3804.08
06:14:07|3804.08
06:14:08|3804.08
06:14:09|3805.02
06:14:10|3805.02
06:14:11|3805.02
06:14:12|3805.02
06:14:14|3809.42
06:14:15|3811.94
06:14:16|3813.16
06:14:17|3816.1
06:14:18|3816.1
06:14:18|3814.36
06:14:20|3815.09
06:14:22|3817.1
06:14:22|3819.97
06:14:24|3819.97
06:14:25|3819.97
06:14:26|3820.11
06:14:26|3820.11
06:14:28|3820.11
06:14:28|3821.46
06:14:29|3823.84
06:14:32|3825.09
06:14:32|3827.38
06:14:33|3827.72
06:14:34|3827.72
06:14:35|3827.72
06:14:36|3827.72
06:14:37|3827.72
06:14:38|3827.72
06:14:39|3827.91
06:14:40|3822.63
06:14:42|3822.63
06:14:42|3822.63
06:14:43|3822.63
06:14:44|3822.63
06:14:45|3822.63
06:14:46|3821.86
06:14:47|3819.34
06:14:48|3818.85
06:14:49|3816.22
06:14:50|3816.22
06:14:51|3816.22
06:14:52|3816.22
06:14:53|3816.22
06:14:54|3816.22
06:14:55|3816.22
06:14:56|3816.22
06:14:57|3816.22
06:14:59|3816.22
06:15:00|3816.22
06:15:01|3819.85
06:15:02|3819.85
06:15:03|3820.95
06:15:05|3820.95
06:15:07|3820.95
06:15:08|3824.33
06:15:08|3823.56
06:15:10|3828.09
06:15:12|3829.29
06:15:12|3828.49
06:15:14|3829.34
06:15:14|3829.34
06:15:16|3829.34
06:15:16|3830.16
06:15:17|3830.16
06:15:18|3830.16
06:15:19|3833.04
06:15:20|3833.04
06:15:21|3830.41
06:15:22|3830.41
06:15:23|3834.09
06:15:25|3837.24
06:15:25|3832.93
06:15:26|3831.6
06:15:27|3831.6
06:15:28|3836.09
06:15:29|3836.09
06:15:30|3836.09
06:15:32|3836.09
06:15:32|3836.09
06:15:33|3835.81
06:15:34|3835.81
06:15:35|3835.81
06:15:36|3835.81
06:15:38|3835.81
06:15:39|3837.61
06:15:40|3837.61
06:15:41|3837.61
06:15:42|3837.61
06:15:43|3837.61
06:15:44|3837.61
06:15:45|3837.61
06:15:46|3838.28
06:15:47|3838.28
06:15:48|3838.28
06:15:49|3838.28
06:15:50|3838.28
06:15:51|3838.28
06:15:52|3838.28
06:15:53|3833.67
06:15:54|3837.92
06:15:55|3837.92
06:15:56|3837.92
06:15:57|3837.92
06:15:59|3837.92
06:16:01|3838.
06:16:02|3838.
06:16:03|3836.3
06:16:04|3836.82
06:16:05|3837.1
06:16:06|3834.28
06:16:08|3834.28
06:16:09|3834.03
06:16:10|3834.03
06:16:11|3834.03
06:16:12|3837.86
06:16:14|3837.94
06:16:15|3837.94
06:16:16|3836.57
06:16:17|3836.57
06:16:18|3836.57
06:16:19|3836.57
06:16:20|3836.57
06:16:21|3836.57
06:16:22|3836.57
06:16:23|3836.57
06:16:24|3836.57
06:16:25|3836.57
06:16:26|3836.57
06:16:28|3836.57
06:16:29|3836.57
06:16:30|3839.33
06:16:31|3839.33
06:16:32|3839.33
06:16:33|3839.33
06:16:34|3839.33
06:16:35|3839.33
06:16:36|3839.33
06:16:37|3839.33
06:16:37|3839.33
06:16:39|3839.33
06:16:40|3839.33
06:16:41|3838.41
06:16:42|3838.41
06:16:43|3838.41
06:16:44|3832.99
06:16:45|3832.99
06:16:45|3836.52
06:16:47|3836.52
06:16:48|3838.57
06:16:48|3838.2
06:16:50|3838.77
06:16:51|3838.77
06:16:52|3838.77
06:16:53|3842.47
06:16:54|3840.87
06:16:55|3841.7
06:16:56|3843.26
06:16:57|3837.66
06:16:58|3837.66
06:17:00|3840.37
06:17:02|3840.37
06:17:02|3844.21
06:17:04|3844.21
06:17:05|3839.84
06:17:06|3839.84
06:17:07|3839.12
06:17:09|3839.13
06:17:10|3839.13
06:17:11|3839.13
06:17:12|3838.56
06:17:13|3834.36
06:17:14|3834.36
06:17:15|3834.36
06:17:17|3835.25
06:17:17|3835.29
06:17:18|3835.29
06:17:19|3835.29
06:17:22|3835.29
06:17:22|3835.29
06:17:23|3835.29
06:17:24|3835.29
06:17:26|3832.74
06:17:27|3832.74
06:17:28|3835.25
06:17:28|3833.67
06:17:29|3833.71
06:17:30|3833.71
06:17:31|3834.05
06:17:32|3834.05
06:17:33|3835.15
06:17:34|3834.23
06:17:35|3834.23
06:17:36|3833.16
06:17:38|3833.89
06:17:40|3833.75
06:17:40|3834.01
06:17:42|3833.85
06:17:43|3833.73
06:17:44|3833.73
06:17:45|3833.73
06:17:46|3833.73
06:17:47|3833.73
06:17:48|3833.73
06:17:49|3833.73
06:17:50|3835.19
06:17:51|3835.19
06:17:52|3835.19
06:17:53|3835.19
06:17:54|3835.19
06:17:55|3835.19
06:17:56|3835.19
06:17:57|3840.18
06:17:58|3840.18
06:17:59|3840.18
06:18:00|3840.2
06:18:02|3840.2
06:18:02|3840.2
06:18:03|3841.69
06:18:05|3841.69
06:18:06|3841.74
06:18:07|3841.74
06:18:08|3844.63
06:18:09|3844.63
06:18:10|3844.63
06:18:11|3844.09
06:18:12|3847.15
06:18:13|3848.67
06:18:15|3843.95
06:18:17|3843.95
06:18:17|3843.95
06:18:18|3843.95
06:18:19|3843.95
06:18:20|3842.22
06:18:21|3842.22
06:18:22|3842.22
06:18:24|3842.22
06:18:25|3842.22
06:18:26|3839.7
06:18:27|3839.7
06:18:28|3839.7
06:18:29|3839.7
06:18:30|3839.7
06:18:31|3839.7
06:18:32|3839.7
06:18:33|3839.7
06:18:34|3839.7
06:18:35|3839.7
06:18:37|3839.7
06:18:38|3843.49
06:18:39|3843.49
06:18:40|3843.49
06:18:41|3843.49
06:18:42|3840.32
06:18:42|3843.49
06:18:44|3843.49
06:18:45|3838.19
06:18:46|3838.19
06:18:47|3838.19
06:18:48|3838.19
06:18:48|3839.59
06:18:50|3843.48
06:18:50|3843.48
06:18:52|3843.48
06:18:53|3843.48
06:18:54|3843.48
06:18:55|3843.48
06:18:55|3843.48
06:18:56|3843.48
06:18:58|3845.88
06:18:58|3845.88
06:19:00|3845.88
06:19:01|3847.11
06:19:02|3847.11
06:19:04|3847.11
06:19:06|3847.85
06:19:07|3847.85
06:19:08|3847.23
06:19:09|3847.23
06:19:10|3847.23
06:19:12|3847.23
06:19:12|3847.23
06:19:13|3847.23
06:19:15|3847.23
06:19:16|3847.23
06:19:17|3847.23
06:19:19|3847.23
06:19:20|3847.23
06:19:21|3847.23
06:19:22|3847.23
06:19:23|3847.85
06:19:24|3849.12
06:19:25|3851.06
06:19:26|3850.57
06:19:28|3850.57
06:19:29|3851.27
06:19:30|3851.27
06:19:31|3851.27
06:19:32|3851.27
06:19:33|3851.27
06:19:34|3853.99
06:19:34|3854.96
06:19:36|3854.96
06:19:37|3854.96
06:19:37|3854.96
06:19:39|3854.96
06:19:40|3854.96
06:19:41|3854.96
06:19:42|3852.61
06:19:43|3852.46
06:19:44|3852.46
06:19:45|3852.46
06:19:46|3852.46
06:19:47|3852.46
06:19:48|3852.12
06:19:48|3852.12
06:19:49|3852.12
06:19:51|3852.12
06:19:52|3852.12
06:19:53|3852.12
06:19:53|3852.12
06:19:55|3852.12
06:19:57|3852.12
06:19:57|3852.12
06:19:58|3852.12
06:19:59|3852.12
06:20:00|3858.87
06:20:01|3860.03
06:20:03|3860.03
06:20:04|3860.03
06:20:05|3860.03
06:20:07|3861.15
06:20:09|3861.15
06:20:10|3861.15
06:20:11|3861.15
06:20:12|3861.15
06:20:13|3861.15
06:20:14|3862.78
06:20:15|3863.63
06:20:16|3863.63
06:20:17|3863.63
06:20:19|3863.63
06:20:20|3863.63
06:20:21|3863.63
06:20:21|3863.63
06:20:23|3864.87
06:20:24|3864.87
06:20:25|3864.87
06:20:26|3864.87
06:20:27|3864.87
06:20:28|3864.87
06:20:29|3865.88
06:20:30|3866.69
06:20:31|3867.97
06:20:32|3867.97
06:20:33|3867.97
06:20:34|3867.97
06:20:35|3867.97
06:20:36|3867.97
06:20:37|3867.97
06:20:39|3865.33
06:20:39|3865.33
06:20:40|3865.33
06:20:41|3865.33
06:20:42|3865.33
06:20:44|3865.33
06:20:44|3867.84
06:20:46|3868.23
06:20:47|3868.23
06:20:48|3868.23
06:20:49|3870.61
06:20:50|3870.16
06:20:51|3871.59
06:20:52|3871.59
06:20:53|3872.65
06:20:54|3872.65
06:20:55|3872.36
06:20:56|3872.36
06:20:57|3872.36
06:20:58|3872.36
06:20:59|3872.36
06:21:00|3872.36
06:21:01|3871.85
06:21:02|3871.85
06:21:04|3873.97
06:21:05|3873.97
06:21:06|3873.98
06:21:07|3873.98
06:21:09|3874.54
06:21:11|3874.54
06:21:12|3874.54
06:21:12|3875.36
06:21:14|3875.36
06:21:16|3875.36
06:21:16|3875.36
06:21:17|3875.36
06:21:18|3875.36
06:21:19|3875.36
06:21:20|3875.36
06:21:21|3875.36
06:21:22|3875.36
06:21:24|3875.36
06:21:25|3875.36
06:21:27|3874.37
06:21:28|3870.53
06:21:28|3870.53
06:21:29|3874.79
06:21:31|3874.79
06:21:33|3874.79
06:21:33|3874.79
06:21:34|3874.79
06:21:35|3874.79
06:21:36|3869.72
06:21:37|3869.72
06:21:38|3869.72
06:21:39|3869.07
06:21:41|3869.07
06:21:41|3869.07
06:21:42|3868.93
06:21:44|3869.05
06:21:44|3866.54
06:21:45|3864.58
06:21:46|3864.58
06:21:47|3864.58
06:21:49|3863.02
06:21:49|3863.02
06:21:51|3863.02
06:21:51|3863.02
06:21:52|3863.02
06:21:53|3863.02
06:21:54|3863.02
06:21:55|3863.02
06:21:56|3863.02
06:21:58|3863.02
06:21:58|3869.32
06:22:00|3870.58
06:22:00|3871.84
06:22:01|3871.84
06:22:02|3871.84
06:22:03|3871.84
06:22:05|3871.84
06:22:06|3871.84
06:22:07|3871.84
06:22:09|3871.84
06:22:09|3871.84
06:22:10|3871.84
06:22:12|3867.57
06:22:13|3867.57
06:22:15|3867.57
06:22:15|3867.57
06:22:17|3867.57
06:22:18|3867.57
06:22:19|3869.66
06:22:20|3869.66
06:22:22|3869.66
06:22:23|3869.66
06:22:25|3869.66
06:22:25|3869.66
06:22:26|3869.66
06:22:28|3869.66
06:22:28|3869.66
06:22:29|3869.66
06:22:31|3869.66
06:22:32|3869.66
06:22:33|3869.66
06:22:34|3869.66
06:22:36|3869.66
06:22:37|3869.66
06:22:38|3869.66
06:22:39|3869.66
06:22:39|3869.66
06:22:41|3869.66
06:22:41|3869.66
06:22:43|3869.66
06:22:43|3869.66
06:22:45|3869.66
06:22:46|3869.66
06:22:46|3869.66
06:22:48|3871.1
06:22:49|3871.1
06:22:49|3871.1
06:22:50|3871.1
06:22:52|3871.1
06:22:54|3871.1
06:22:54|3871.1
06:22:56|3871.1
06:22:57|3871.1
06:22:57|3871.1
06:22:58|3871.1
06:22:59|3871.1
06:23:00|3871.1
06:23:02|3871.1
06:23:04|3868.15
06:23:05|3867.57
06:23:06|3865.95
06:23:07|3865.06
06:23:08|3864.38
06:23:09|3864.38
06:23:10|3864.38
06:23:11|3864.38
06:23:12|3868.69
06:23:14|3868.69
06:23:15|3867.96
06:23:16|3867.96
06:23:18|3867.96
06:23:19|3867.96
06:23:20|3867.96
06:23:21|3867.96
06:23:22|3867.96
06:23:23|3867.96
06:23:24|3867.96
06:23:25|3872.91
06:23:27|3874.15
06:23:28|3874.15
06:23:29|3873.02
06:23:30|3873.02
06:23:31|3873.02
06:23:32|3868.29
06:23:33|3868.29
06:23:34|3868.29
06:23:35|3868.29
06:23:36|3868.29
06:23:37|3868.29
06:23:38|3868.29
06:23:39|3868.29
06:23:40|3868.29
06:23:41|3868.29
06:23:42|3866.91
06:23:43|3866.91
06:23:45|3865.66
06:23:46|3865.66
06:23:47|3865.66
06:23:48|3865.66
06:23:49|3868.67
06:23:49|3863.39
06:23:52|3867.49
06:23:52|3867.49
06:23:53|3870.01
06:23:54|3869.49
06:23:55|3869.49
06:23:56|3869.49
06:23:57|3869.49
06:23:58|3869.49
06:23:59|3869.49
06:24:00|3869.49
06:24:01|3869.49
06:24:02|3869.49
06:24:03|3869.49
06:24:04|3869.49
06:24:06|3869.49
06:24:07|3869.01
06:24:08|3869.01
06:24:09|3869.01
06:24:11|3869.01
06:24:13|3869.01
06:24:14|3869.01
06:24:15|3869.01
06:24:16|3869.01
06:24:18|3870.69
06:24:19|3864.65
06:24:21|3864.41
06:24:22|3864.41
06:24:23|3866.59
06:24:24|3866.59
06:24:25|3866.59
06:24:26|3866.59
06:24:27|3866.59
06:24:29|3866.59
06:24:31|3867.16
06:24:31|3872.79
06:24:33|3872.79
06:24:34|3870.43
06:24:35|3870.43
06:24:36|3870.43
06:24:37|3875.31
06:24:38|3873.87
06:24:39|3873.87
06:24:40|3873.87
06:24:42|3875.57
06:24:43|3878.85
06:24:44|3879.98
06:24:45|3881.37
06:24:46|3882.4
06:24:47|3882.4
06:24:48|3882.72
06:24:49|3881.5
06:24:50|3881.5
06:24:50|3881.5
06:24:51|3880.68
06:24:52|3880.68
06:24:54|3880.68
06:24:55|3882.01
06:24:55|3882.01
06:24:57|3882.01
06:24:58|3882.01
06:24:59|3882.01
06:25:00|3882.01
06:25:01|3882.01
06:25:02|3882.01
06:25:03|3882.01
06:25:04|3882.01
06:25:05|3882.01
06:25:06|3882.01
06:25:08|3886.33
06:25:10|3884.98
06:25:10|3884.98
06:25:11|3879.55
06:25:13|3882.93
06:25:14|3882.93
06:25:15|3879.94
06:25:17|3883.58
06:25:19|3881.69
06:25:21|3881.69
06:25:21|3881.51
06:25:22|3881.51
06:25:23|3879.63
06:25:24|3879.73
06:25:26|3882.23
06:25:27|3882.54
06:25:28|3884.7
06:25:29|3885.7
06:25:30|3885.7
06:25:31|3882.86
06:25:32|3882.86
06:25:33|3882.86
06:25:34|3885.56
06:25:35|3888.08
06:25:36|3888.08
06:25:37|3883.63
06:25:38|3885.29
06:25:39|3889.02
06:25:40|3885.66
06:25:41|3885.66
06:25:42|3885.66
06:25:43|3889.36
06:25:44|3888.72
06:25:45|3888.72
06:25:46|3888.11
06:25:47|3886.86
06:25:48|3890.27
06:25:50|3890.27
06:25:51|3888.17
06:25:52|3888.73
06:25:53|3887.6
06:25:54|3887.6
06:25:55|3887.79
06:25:55|3886.42
06:25:57|3886.42
06:25:59|3887.01
06:25:59|3890.8
06:26:01|3890.8
06:26:01|3890.8
06:26:02|3890.8
06:26:04|3890.8
06:26:04|3890.8
06:26:06|3890.8
06:26:06|3887.21
06:26:07|3887.55
06:26:09|3890.81
06:26:10|3890.81
06:26:11|3890.55
06:26:13|3890.55
06:26:14|3890.55
06:26:15|3890.55
06:26:16|3890.55
06:26:17|3890.55
06:26:19|3890.55
06:26:20|3885.39
06:26:21|3886.14
06:26:23|3886.14
06:26:23|3888.85
06:26:24|3888.85
06:26:25|3885.6
06:26:26|3885.6
06:26:27|3884.65
06:26:29|3884.35
06:26:30|3883.14
06:26:31|3883.14
06:26:31|3879.74
06:26:32|3879.74
06:26:33|3882.69
06:26:35|3882.69
06:26:36|3882.69
06:26:36|3879.81
06:26:37|3879.81
06:26:38|3879.81
06:26:39|3879.81
06:26:41|3880.05
06:26:41|3880.05
06:26:42|3880.05
06:26:43|3882.69
06:26:44|3883.92
06:26:46|3883.92
06:26:47|3885.86
06:26:48|3885.86
06:26:49|3885.86
06:26:50|3885.86
06:26:51|3885.86
06:26:52|3885.86
06:26:53|3884.01
06:26:54|3884.01
06:26:55|3884.01
06:26:56|3884.09
06:26:58|3884.09
06:26:59|3884.09
06:27:00|3885.05
06:27:00|3885.05
06:27:02|3885.05
06:27:02|3885.05
06:27:03|3885.05
06:27:05|3885.05
06:27:06|3885.05
06:27:07|3885.05
06:27:08|3885.05
06:27:08|3885.05
06:27:09|3885.05
06:27:12|3885.05
06:27:12|3885.05
06:27:14|3884.97
06:27:16|3884.97
06:27:18|3884.97
06:27:18|3884.97
06:27:20|3884.97
06:27:21|3879.8
06:27:23|3879.8
06:27:24|3879.8
06:27:25|3879.8
06:27:26|3879.8
06:27:27|3879.8
06:27:28|3879.8
06:27:29|3879.8
06:27:30|3879.8
06:27:31|3879.8
06:27:32|3879.8
06:27:33|3879.8
06:27:34|3879.8
06:27:35|3879.8
06:27:36|3879.8
06:27:37|3879.8
06:27:38|3879.8
06:27:40|3879.8
06:27:40|3879.8
06:27:41|3879.8
06:27:42|3879.8
06:27:43|3884.84
06:27:44|3884.84
06:27:45|3884.84
06:27:46|3884.84
06:27:47|3884.84
06:27:48|3884.84
06:27:49|3885.17
06:27:50|3886.44
06:27:51|3886.44
06:27:52|3886.44
06:27:53|3886.44
06:27:54|3886.44
06:27:55|3886.44
06:27:56|3886.44
06:27:57|3886.44
06:27:58|3886.44
06:27:59|3890.13
06:28:00|3890.13
06:28:01|3890.13
06:28:02|3890.13
06:28:03|3890.13
06:28:04|3890.13
06:28:05|3890.13
06:28:06|3890.13
06:28:07|3890.13
06:28:09|3890.13
06:28:09|3890.13
06:28:10|3887.9
06:28:12|3887.9
06:28:13|3884.92
06:28:14|3884.92
06:28:15|3884.92
06:28:16|3886.98
06:28:17|3886.98
06:28:18|3886.98
06:28:20|3886.98
06:28:21|3886.98
06:28:22|3886.98
06:28:23|3886.98
06:28:24|3891.51
06:28:25|3892.77
06:28:26|3894.22
06:28:27|3894.9
06:28:28|3894.9
06:28:29|3895.18
06:28:30|3896.84
06:28:31|3896.2
06:28:32|3896.2
06:28:33|3896.2
06:28:34|3897.22
06:28:35|3897.22
06:28:36|3897.22
06:28:37|3897.22
06:28:38|3897.22
06:28:39|3897.22
06:28:41|3897.22
06:28:42|3897.22
06:28:42|3897.21
06:28:44|3897.21
06:28:45|3897.21
06:28:47|3897.21
06:28:47|3897.21
06:28:48|3897.21
06:28:49|3897.21
06:28:51|3897.21
06:28:51|3897.21
06:28:52|3897.21
06:28:53|3897.21
06:28:55|3897.21
06:28:56|3894.4
06:28:56|3894.4
06:28:58|3894.4
06:28:59|3894.4
06:28:59|3894.4
06:29:01|3897.99
06:29:02|3897.99
06:29:03|3897.99
06:29:03|3897.99
06:29:05|3897.99
06:29:05|3897.99
06:29:06|3897.99
06:29:08|3897.99
06:29:08|3897.99
06:29:09|3895.97
06:29:10|3895.97
06:29:11|3895.97
06:29:13|3897.58
06:29:14|3897.58
06:29:16|3897.58
06:29:17|3893.34
06:29:19|3895.5
06:29:19|3895.5
06:29:21|3895.5
06:29:22|3893.34
06:29:22|3895.69
06:29:23|3895.69
06:29:24|3895.69
06:29:25|3895.69
06:29:27|3895.69
06:29:28|3893.34
06:29:28|3893.34
06:29:29|3893.34
06:29:31|3893.34
06:29:32|3890.93
06:29:33|3890.93
06:29:34|3890.93
06:29:35|3890.93
06:29:36|3890.93
06:29:37|3890.93
06:29:37|3890.93
06:29:39|3890.93
06:29:40|3896.76
06:29:41|3896.76
06:29:42|3897.56
06:29:42|3897.56
06:29:43|3897.56
06:29:45|3897.56
06:29:46|3897.56
06:29:46|3897.56
06:29:48|3897.56
06:29:49|3897.56
06:29:49|3900.51
06:29:51|3900.51
06:29:51|3900.51
06:29:52|3900.51
06:29:53|3900.51
06:29:55|3900.51
06:29:55|3900.51
06:29:56|3900.51
06:29:58|3900.51
06:29:59|3900.51
06:30:00|3900.51
06:30:01|3900.51
06:30:02|3900.51
06:30:03|3900.51
06:30:04|3898.23
06:30:05|3898.23
06:30:06|3898.23
06:30:07|3897.39
06:30:08|3897.39
06:30:09|3897.39
06:30:10|3897.39
06:30:11|3897.39
06:30:11|3900.79
06:30:13|3901.19
06:30:15|3901.19
06:30:15|3901.19
06:30:16|3901.19
06:30:19|3901.19
06:30:19|3901.19
06:30:21|3901.19
06:30:22|3901.19
06:30:23|3901.19
06:30:24|3901.19
06:30:26|3901.19
06:30:27|3901.19
06:30:28|3901.19
06:30:29|3901.19
06:30:30|3901.19
06:30:31|3901.19
06:30:32|3901.19
06:30:32|3900.48
06:30:34|3900.48
06:30:35|3900.48
06:30:36|3900.48
06:30:37|3900.48
06:30:38|3900.48
06:30:39|3900.48
06:30:40|3900.48
06:30:41|3900.48
06:30:42|3900.48
06:30:43|3900.48
06:30:45|3900.48
06:30:46|3896.15
06:30:47|3896.15
06:30:48|3900.05
06:30:49|3900.05
06:30:49|3900.05
06:30:51|3900.05
06:30:51|3900.05
06:30:52|3899.01
06:30:53|3899.01
06:30:54|3896.14
06:30:55|3896.14
06:30:57|3895.07
06:30:57|3896.09
06:31:00|3893.62
06:31:00|3894.49
06:31:02|3894.49
06:31:03|3894.49
06:31:03|3894.49
06:31:04|3894.49
06:31:06|3894.49
06:31:06|3892.66
06:31:09|3892.66
06:31:09|3892.66
06:31:11|3892.66
06:31:12|3890.87
06:31:14|3892.5
06:31:15|3892.5
06:31:17|3892.5
06:31:18|3894.25
06:31:20|3894.25
06:31:20|3894.73
06:31:22|3894.73
06:31:23|3894.67
06:31:25|3894.67
06:31:27|3894.62
06:31:28|3894.62
06:31:28|3894.62
06:31:29|3894.62
06:31:31|3894.62
06:31:32|3894.62
06:31:33|3894.62
06:31:34|3894.62
06:31:34|3894.62
06:31:36|3894.62
06:31:37|3894.62
06:31:38|3894.15
06:31:39|3894.15
06:31:40|3894.15
06:31:41|3894.15
06:31:42|3894.81
06:31:43|3894.81
06:31:44|3894.81
06:31:45|3894.81
06:31:46|3894.81
06:31:47|3894.81
06:31:48|3894.81
06:31:49|3894.81
06:31:50|3894.81
06:31:51|3894.81
06:31:52|3894.81
06:31:53|3894.81
06:31:54|3894.81
06:31:55|3894.81
06:31:56|3894.81
06:31:57|3894.81
06:31:58|3894.81
06:31:59|3894.81
06:32:00|3894.81
06:32:01|3894.81
06:32:03|3894.81
06:32:03|3894.81
06:32:04|3894.81
06:32:05|3894.81
06:32:06|3894.81
06:32:07|3897.07
06:32:09|3897.07
06:32:10|3897.07
06:32:11|3897.07
06:32:12|3889.91
06:32:12|3891.9
06:32:15|3891.9
06:32:16|3891.9
06:32:18|3891.9
06:32:19|3893.02
06:32:19|3893.02
06:32:21|3891.2
06:32:21|3891.2
06:32:23|3891.2
06:32:24|3891.2
06:32:25|3891.2
06:32:26|3891.2
06:32:27|3891.2
06:32:28|3891.2
06:32:29|3891.2
06:32:30|3891.2
06:32:32|3898.76
06:32:33|3900.14
06:32:34|3900.33
06:32:35|3902.12
06:32:36|3901.44
06:32:37|3901.56
06:32:38|3901.73
06:32:39|3901.73
06:32:41|3902.44
06:32:42|3902.44
06:32:43|3902.44
06:32:45|3902.44
06:32:45|3902.44
06:32:46|3900.72
06:32:47|3902.44
06:32:48|3902.1
06:32:49|3902.1
06:32:50|3902.1
06:32:51|3902.77
06:32:52|3902.76
06:32:53|3902.76
06:32:54|3902.76
06:32:55|3902.76
06:32:56|3902.76
06:32:57|3904.41
06:32:58|3904.41
06:32:59|3904.41
06:33:00|3904.41
06:33:01|3904.41
06:33:02|3904.41
06:33:03|3906.07
06:33:04|3906.07
06:33:05|3905.53
06:33:06|3905.53
06:33:08|3906.29
06:33:09|3907.
06:33:10|3907.47
06:33:11|3907.47
06:33:12|3906.98
06:33:13|3908.95
06:33:14|3910.03
06:33:16|3913.99
06:33:18|3913.99
06:33:18|3913.99
06:33:20|3914.17
06:33:20|3914.17
06:33:22|3914.17
06:33:23|3914.17
06:33:23|3914.17
06:33:26|3914.17
06:33:26|3914.17
06:33:27|3913.98
06:33:28|3913.98
06:33:29|3913.98
06:33:31|3913.98
06:33:32|3913.98
06:33:33|3913.98
06:33:34|3914.8
06:33:36|3916.06
06:33:37|3916.06
06:33:38|3916.06
06:33:39|3915.92
06:33:40|3915.09
06:33:41|3915.09
06:33:42|3914.94
06:33:43|3914.94
06:33:44|3914.94
06:33:44|3913.37
06:33:46|3913.37
06:33:47|3913.37
06:33:48|3913.96
06:33:48|3913.91
06:33:51|3913.71
06:33:51|3914.67
06:33:53|3917.12
06:33:53|3917.12
06:33:54|3918.58
06:33:55|3918.8
06:33:56|3918.8
06:33:58|3918.8
06:33:59|3919.33
06:33:59|3919.33
06:34:01|3918.55
06:34:01|3918.86
06:34:03|3918.86
06:34:03|3915.52
06:34:05|3916.13
06:34:07|3916.86
06:34:09|3916.53
06:34:10|3915.95
06:34:11|3915.81
06:34:13|3914.79
06:34:13|3914.79
06:34:15|3917.94
06:34:16|3918.32
06:34:17|3920.24
06:34:19|3921.93
06:34:19|3919.45
06:34:21|3919.45
06:34:22|3919.45
06:34:23|3919.45
06:34:24|3919.49
06:34:25|3919.49
06:34:26|3919.49
06:34:27|3919.48
06:34:28|3919.48
06:34:29|3919.48
06:34:30|3914.97
06:34:32|3913.83
06:34:33|3913.83
06:34:34|3916.57
06:34:34|3916.57
06:34:35|3916.57
06:34:36|3916.57
06:34:38|3917.44
06:34:39|3915.33
06:34:40|3916.84
06:34:42|3916.84
06:34:42|3918.75
06:34:43|3918.75
06:34:44|3918.75
06:34:45|3918.76
06:34:46|3918.18
06:34:47|3921.27
06:34:48|3919.45
06:34:49|3917.52
06:34:50|3917.92
06:34:51|3917.92
06:34:52|3918.06
06:34:53|3918.06
06:34:54|3918.06
06:34:55|3917.77
06:34:56|3917.77
06:34:57|3917.77
06:34:58|3917.77
06:34:59|3917.77
06:35:00|3917.77
06:35:01|3917.77
06:35:02|3917.77
06:35:03|3917.77
06:35:04|3917.77
06:35:05|3917.77
06:35:06|3917.77
06:35:07|3916.69
06:35:08|3916.69
06:35:09|3917.99
06:35:10|3917.99
06:35:11|3917.99
06:35:12|3917.99
06:35:14|3917.99
06:35:14|3917.99
06:35:15|3917.99
06:35:16|3913.91
06:35:18|3913.91
06:35:20|3913.91
06:35:21|3913.91
06:35:22|3913.91
06:35:23|3913.91
06:35:25|3913.91
06:35:26|3913.91
06:35:27|3913.91
06:35:28|3913.91
06:35:29|3913.91
06:35:30|3913.91
06:35:31|3916.98
06:35:32|3916.05
06:35:33|3916.05
06:35:34|3915.32
06:35:36|3916.24
06:35:36|3916.49
06:35:37|3916.99
06:35:38|3917.78
06:35:40|3915.29
06:35:40|3918.56
06:35:41|3921.47
06:35:42|3920.58
06:35:44|3919.43
06:35:44|3918.63
06:35:45|3919.
06:35:46|3921.61
06:35:47|3918.08
06:35:48|3917.35
06:35:49|3919.27
06:35:50|3919.49
06:35:52|3919.29
06:35:53|3918.43
06:35:55|3919.76
06:35:55|3920.53
06:35:56|3919.49
06:35:57|3918.95
06:35:58|3917.46
06:35:59|3918.15
06:36:00|3918.38
06:36:01|3920.91
06:36:02|3919.91
06:36:04|3918.18
06:36:04|3918.18
06:36:06|3917.85
06:36:07|3919.26
06:36:08|3921.17
06:36:10|3920.66
06:36:11|3918.87
06:36:12|3917.44
06:36:13|3920.7
06:36:14|3923.59
06:36:15|3921.5
06:36:16|3921.5
06:36:17|3919.81
06:36:18|3919.81
06:36:19|3920.6
06:36:21|3919.82
06:36:23|3919.75
06:36:23|3918.18
06:36:26|3919.85
06:36:26|3921.4
06:36:27|3926.11
06:36:29|3923.53
06:36:30|3923.25
06:36:31|3925.53
06:36:32|3923.85
06:36:33|3924.32
06:36:34|3925.09
06:36:35|3925.83
06:36:37|3925.86
06:36:37|3926.13
06:36:38|3926.18
06:36:39|3926.17
06:36:40|3926.19
06:36:41|3925.97
06:36:43|3928.11
06:36:44|3926.75
06:36:45|3926.19
06:36:46|3927.79
06:36:47|3926.73
06:36:48|3927.36
06:36:49|3928.91
06:36:51|3928.7
06:36:51|3928.46
06:36:53|3929.43
06:36:54|3931.5
06:36:54|3930.
06:36:55|3928.77
06:36:57|3931.56
06:36:57|3931.53
06:36:58|3930.78
06:36:59|3932.05
06:37:00|3931.45
06:37:01|3933.57
06:37:02|3932.27
06:37:03|3931.92
06:37:04|3933.26
06:37:06|3931.57
06:37:07|3930.57
06:37:08|3929.49
06:37:09|3927.91
06:37:10|3928.91
06:37:11|3928.91
06:37:12|3930.18
06:37:13|3930.18
06:37:14|3929.78
06:37:15|3930.67
06:37:16|3930.48
06:37:17|3930.8
06:37:18|3934.2
06:37:20|3933.97
06:37:22|3936.19
06:37:23|3936.19
06:37:24|3936.19
06:37:25|3936.19
06:37:26|3936.19
06:37:28|3936.19
06:37:29|3936.19
06:37:29|3936.19
06:37:31|3936.19
06:37:33|3936.19
06:37:35|3936.19
06:37:35|3936.19
06:37:36|3936.19
06:37:38|3934.85
06:37:39|3934.85
06:37:40|3934.86
06:37:41|3934.86
06:37:42|3934.86
06:37:43|3934.86
06:37:44|3934.86
06:37:46|3934.86
06:37:47|3934.86
06:37:47|3934.86
06:37:49|3934.86
06:37:50|3934.86
06:37:52|3933.38
06:37:52|3933.37
06:37:53|3933.37
06:37:54|3933.37
06:37:56|3933.42
06:37:56|3933.67
06:37:57|3935.33
06:37:59|3935.33
06:37:59|3938.05
06:38:00|3938.05
06:38:01|3938.05
06:38:02|3937.71
06:38:03|3937.71
06:38:04|3936.54
06:38:05|3936.54
06:38:06|3936.54
06:38:07|3936.54
06:38:08|3936.35
06:38:09|3936.35
06:38:10|3936.54
06:38:11|3936.36
06:38:12|3933.22
06:38:13|3937.82
06:38:14|3934.
06:38:15|3934.
06:38:16|3936.24
06:38:18|3936.24
06:38:19|3937.58
06:38:21|3932.89
06:38:23|3936.75
06:38:24|3932.89
06:38:26|3932.89
06:38:27|3932.89
06:38:28|3932.89
06:38:30|3932.89
06:38:32|3932.89
06:38:32|3930.36
06:38:34|3929.83
06:38:35|3927.62
06:38:35|3928.05
06:38:36|3927.57
06:38:38|3927.46
06:38:39|3931.37
06:38:40|3926.78
06:38:41|3926.78
06:38:42|3930.73
06:38:43|3926.78
06:38:44|3926.78
06:38:45|3926.78
06:38:46|3926.78
06:38:47|3926.78
06:38:48|3926.78
06:38:49|3926.78
06:38:50|3926.78
06:38:51|3926.78
06:38:53|3926.78
06:38:53|3930.75
06:38:54|3926.78
06:38:55|3926.78
06:38:56|3927.3
06:38:57|3926.78
06:38:59|3926.78
06:39:00|3927.78
06:39:01|3926.78
06:39:02|3926.78
06:39:03|3926.78
06:39:05|3927.44
06:39:05|3927.44
06:39:06|3927.44
06:39:07|3927.44
06:39:09|3928.45
06:39:10|3929.82
06:39:11|3927.52
06:39:12|3926.78
06:39:13|3926.78
06:39:14|3926.78
06:39:15|3926.78
06:39:16|3926.78
06:39:17|3926.78
06:39:18|3926.78
06:39:19|3926.78
06:39:20|3926.78
06:39:22|3925.51
06:39:22|3925.51
06:39:25|3925.51
06:39:26|3925.51
06:39:27|3925.51
06:39:28|3925.51
06:39:30|3926.58
06:39:31|3926.58
06:39:32|3926.58
06:39:34|3926.58
06:39:35|3919.9
06:39:36|3920.23
06:39:38|3920.23
06:39:39|3919.9
06:39:40|3919.9
06:39:41|3921.17
06:39:42|3921.14
06:39:42|3921.14
06:39:44|3921.14
06:39:45|3921.13
06:39:46|3918.61
06:39:47|3924.3
06:39:48|3924.3
06:39:49|3924.3
06:39:50|3924.3
06:39:51|3918.08
06:39:52|3918.08
06:39:53|3918.08
06:39:54|3918.08
06:39:56|3918.08
06:39:57|3918.08
06:39:58|3918.08
06:39:59|3918.08
06:40:00|3918.08
06:40:01|3918.72
06:40:02|3924.43
06:40:03|3924.43
06:40:04|3924.43
06:40:05|3924.43
06:40:06|3916.23
06:40:07|3916.26
06:40:08|3916.26
06:40:09|3916.26
06:40:10|3916.26
06:40:11|3916.26
06:40:12|3916.26
06:40:13|3916.26
06:40:14|3916.26
06:40:16|3916.26
06:40:17|3916.26
06:40:19|3914.56
06:40:20|3914.56
06:40:21|3914.12
06:40:22|3914.12
06:40:24|3913.56
06:40:26|3913.56
06:40:26|3913.56
06:40:28|3913.56
06:40:29|3913.56
06:40:30|3913.56
06:40:30|3913.56
06:40:31|3913.56
06:40:32|3913.56
06:40:34|3913.56
06:40:35|3913.56
06:40:36|3913.56
06:40:37|3913.56
06:40:37|3913.56
06:40:38|3913.56
06:40:40|3913.56
06:40:41|3913.56
06:40:42|3913.56
06:40:43|3908.6
06:40:44|3908.6
06:40:45|3909.85
06:40:46|3909.85
06:40:47|3908.6
06:40:48|3908.6
06:40:50|3908.6
06:40:51|3907.19
06:40:52|3907.19
06:40:53|3907.19
06:40:54|3907.19
06:40:55|3905.26
06:40:56|3905.26
06:40:57|3905.26
06:40:58|3905.26
06:40:59|3905.26
06:41:00|3905.26
06:41:01|3905.26
06:41:02|3906.5
06:41:03|3907.74
06:41:04|3907.74
06:41:05|3907.74
06:41:06|3907.74
06:41:08|3912.2
06:41:09|3912.2
06:41:10|3907.19
06:41:11|3907.43
06:41:12|3907.43
06:41:13|3907.43
06:41:14|3907.24
06:41:15|3907.24
06:41:16|3907.24
06:41:18|3907.24
06:41:19|3907.24
06:41:20|3907.24
06:41:20|3904.52
06:41:22|3905.9
06:41:24|3902.79
06:41:25|3902.79
06:41:27|3902.79
06:41:28|3902.79
06:41:29|3902.79
06:41:30|3902.79
06:41:31|3902.79
06:41:33|3902.79
06:41:34|3902.78
06:41:36|3902.78
06:41:37|3902.78
06:41:39|3902.78
06:41:39|3902.78
06:41:40|3902.78
06:41:41|3902.78
06:41:42|3902.78
06:41:44|3902.78
06:41:45|3902.78
06:41:46|3901.59
06:41:47|3901.59
06:41:48|3899.43
06:41:49|3900.31
06:41:50|3900.31
06:41:51|3901.59
06:41:53|3905.19
06:41:53|3905.19
06:41:54|3900.09
06:41:55|3900.09
06:41:56|3905.57
06:41:57|3899.86
06:41:58|3899.86
06:41:59|3899.86
06:42:00|3899.86
06:42:01|3899.86
06:42:02|3899.86
06:42:03|3899.86
06:42:04|3900.18
06:42:06|3900.18
06:42:08|3910.27
06:42:09|3905.3
06:42:10|3905.3
06:42:11|3905.3
06:42:12|3912.91
06:42:13|3913.99
06:42:13|3911.64
06:42:15|3911.64
06:42:16|3912.12
06:42:17|3912.78
06:42:18|3912.78
06:42:19|3912.78
06:42:20|3912.78
06:42:21|3913.35
06:42:23|3915.52
06:42:24|3915.52
06:42:25|3915.52
06:42:26|3915.52
06:42:28|3915.91
06:42:29|3917.95
06:42:31|3918.05
06:42:32|3918.05
06:42:33|3915.52
06:42:34|3915.52
06:42:35|3915.52
06:42:36|3915.52
06:42:37|3915.52
06:42:38|3915.52
06:42:39|3915.52
06:42:40|3915.52
06:42:41|3915.52
06:42:42|3915.52
06:42:43|3915.52
06:42:44|3915.52
06:42:46|3917.81
06:42:47|3919.94
06:42:48|3914.11
06:42:49|3914.11
06:42:50|3914.11
06:42:51|3914.11
06:42:52|3916.72
06:42:53|3914.73
06:42:55|3914.73
06:42:56|3914.73
06:42:57|3914.73
06:42:57|3917.22
06:42:59|3917.22
06:43:00|3916.09
06:43:01|3915.32
06:43:02|3915.6
06:43:03|3915.6
06:43:03|3915.6
06:43:05|3919.42
06:43:06|3919.42
06:43:08|3919.42
06:43:08|3921.47
06:43:09|3921.47
06:43:10|3921.47
06:43:12|3921.47
06:43:12|3921.47
06:43:13|3921.47
06:43:15|3921.47
06:43:16|3921.47
06:43:17|3921.47
06:43:17|3921.47
06:43:19|3921.47
06:43:20|3921.47
06:43:22|3921.47
06:43:23|3921.47
06:43:24|3921.93
06:43:25|3921.93
06:43:27|3921.93
06:43:29|3921.93
06:43:30|3919.64
06:43:30|3919.64
06:43:32|3919.64
06:43:34|3919.64
06:43:34|3919.64
06:43:35|3913.67
06:43:36|3913.67
06:43:38|3917.53
06:43:40|3914.27
06:43:41|3913.78
06:43:42|3913.78
06:43:42|3913.78
06:43:44|3913.78
06:43:45|3913.78
06:43:46|3913.78
06:43:46|3913.78
06:43:48|3913.78
06:43:49|3913.78
06:43:49|3918.79
06:43:51|3918.79
06:43:52|3918.79
06:43:52|3918.79
06:43:54|3918.79
06:43:54|3918.79
06:43:55|3918.79
06:43:56|3918.79
06:43:58|3918.79
06:43:59|3918.79
06:43:59|3918.79
06:44:00|3918.79
06:44:02|3918.79
06:44:02|3918.79
06:44:04|3918.79
06:44:04|3918.79
06:44:06|3918.79
06:44:08|3916.05
06:44:08|3916.05
06:44:09|3916.05
06:44:10|3916.05
06:44:11|3916.05
06:44:13|3916.05
06:44:14|3916.05
06:44:15|3916.05
06:44:16|3916.05
06:44:16|3916.05
06:44:18|3913.58
06:44:18|3913.54
06:44:19|3913.54
06:44:21|3913.54
06:44:22|3913.54
06:44:23|3913.3
06:44:23|3910.93
06:44:24|3910.93
06:44:27|3913.31
06:44:28|3912.92
06:44:29|3910.84
06:44:30|3912.11
06:44:31|3912.11
06:44:32|3912.65
06:44:34|3912.65
06:44:35|3912.65
06:44:36|3912.65
06:44:37|3912.65
06:44:38|3913.15
06:44:39|3913.15
06:44:40|3913.15
06:44:41|3908.51
06:44:42|3908.51
06:44:43|3908.51
06:44:44|3908.51
06:44:45|3908.51
06:44:46|3908.51
06:44:47|3913.04
06:44:49|3913.64
06:44:50|3913.64
06:44:51|3913.64
06:44:52|3913.64
06:44:54|3913.64
06:44:55|3913.64
06:44:55|3913.64
06:44:57|3913.64
06:44:58|3913.64
06:44:58|3913.64
06:44:59|3918.46
06:45:00|3918.41
06:45:02|3919.37
06:45:03|3919.37
06:45:03|3915.06
06:45:04|3914.27
06:45:06|3914.27
06:45:07|3914.27
06:45:08|3914.25
06:45:09|3914.17
06:45:09|3914.17
06:45:12|3912.55
06:45:12|3913.77
06:45:13|3912.87
06:45:14|3912.28
06:45:15|3913.15
06:45:16|3913.15
06:45:18|3913.15
06:45:18|3913.15
06:45:20|3911.58
06:45:21|3912.1
06:45:21|3912.1
06:45:22|3912.1
06:45:23|3913.11
06:45:24|3913.11
06:45:25|3913.11
06:45:27|3913.11
06:45:29|3913.11
06:45:30|3913.11
06:45:31|3915.05
06:45:33|3913.11
06:45:35|3913.01
06:45:36|3913.13
06:45:37|3913.13
06:45:38|3914.38
06:45:39|3914.38
06:45:40|3914.38
06:45:41|3913.29
06:45:43|3913.29
06:45:43|3913.29
06:45:44|3913.29
06:45:46|3913.29
06:45:46|3913.29
06:45:48|3914.45
06:45:49|3914.45
06:45:50|3914.45
06:45:51|3914.45
06:45:52|3914.45
06:45:53|3913.12
06:45:54|3913.7
06:45:55|3913.7
06:45:56|3913.7
06:45:57|3910.85
06:45:58|3913.11
06:45:59|3913.11
06:46:00|3913.11
06:46:01|3910.92
06:46:02|3913.36
06:46:03|3913.36
06:46:04|3913.11
06:46:05|3912.89
06:46:06|3912.68
06:46:07|3912.68
06:46:08|3912.68
06:46:09|3913.3
06:46:11|3913.3
06:46:13|3913.47
06:46:13|3913.63
06:46:14|3913.63
06:46:16|3913.63
06:46:16|3913.63
06:46:17|3913.63
06:46:18|3913.63
06:46:20|3913.63
06:46:21|3913.63
06:46:22|3913.63
06:46:23|3914.38
06:46:24|3914.38
06:46:25|3914.38
06:46:26|3912.7
06:46:28|3912.7
06:46:30|3912.7
06:46:32|3912.7
06:46:33|3911.94
06:46:34|3915.48
06:46:35|3911.77
06:46:37|3912.48
06:46:38|3912.48
06:46:38|3913.26
06:46:39|3913.71
06:46:40|3913.71
06:46:42|3913.71
06:46:43|3914.53
06:46:43|3914.53
06:46:45|3914.53
06:46:47|3914.53
06:46:47|3914.53
06:46:48|3914.53
06:46:49|3914.53
06:46:51|3914.53
06:46:51|3914.53
06:46:52|3914.53
06:46:53|3911.16
06:46:54|3911.16
06:46:55|3911.16
06:46:56|3911.16
06:46:57|3911.16
06:46:58|3906.7
06:46:59|3906.7
06:47:00|3906.19
06:47:01|3904.4
06:47:02|3904.4
06:47:03|3904.4
06:47:04|3904.4
06:47:05|3902.79
06:47:06|3902.24
06:47:07|3902.24
06:47:08|3902.24
06:47:09|3902.24
06:47:10|3902.24
06:47:11|3902.79
06:47:12|3902.79
06:47:14|3902.79
06:47:15|3902.79
06:47:16|3902.79
06:47:17|3900.74
06:47:18|3899.4
06:47:19|3899.17
06:47:21|3899.17
06:47:21|3898.93
06:47:22|3898.93
06:47:24|3902.52
06:47:25|3902.52
06:47:25|3902.52
06:47:27|3902.52
06:47:27|3902.52
06:47:30|3899.9
06:47:30|3903.43
06:47:31|3898.41
06:47:33|3899.03
06:47:33|3899.03
06:47:34|3898.48
06:47:35|3898.37
06:47:36|3896.94
06:47:38|3896.94
06:47:39|3896.05
06:47:40|3896.05
06:47:41|3894.79
06:47:42|3890.72
06:47:43|3891.79
06:47:44|3891.51
06:47:45|3891.51
06:47:46|3891.51
06:47:47|3891.51
06:47:48|3897.98
06:47:49|3898.78
06:47:50|3898.57
06:47:52|3899.07
06:47:53|3899.53
06:47:54|3899.72
06:47:55|3898.74
06:47:55|3899.42
06:47:57|3899.42
06:47:58|3899.91
06:47:59|3899.91
06:48:00|3900.88
06:48:00|3901.89
06:48:01|3901.89
06:48:03|3901.89
06:48:04|3901.89
06:48:04|3903.04
06:48:06|3904.84
06:48:07|3904.88
06:48:08|3904.88
06:48:08|3904.88
06:48:10|3904.88
06:48:11|3904.88
06:48:12|3904.88
06:48:14|3904.88
06:48:14|3904.88
06:48:15|3904.88
06:48:17|3904.88
06:48:17|3904.88
06:48:19|3904.88
06:48:21|3904.88
06:48:21|3904.88
06:48:23|3904.88
06:48:23|3899.15
06:48:24|3899.15
06:48:25|3901.26
06:48:26|3901.26
06:48:27|3901.26
06:48:28|3903.25
06:48:30|3903.25
06:48:31|3903.25
06:48:33|3903.25
06:48:34|3903.8
06:48:35|3904.
06:48:35|3904.
06:48:37|3904.
06:48:38|3904.
06:48:40|3904.
06:48:41|3904.
06:48:42|3904.
06:48:43|3904.
06:48:44|3904.
06:48:45|3904.
06:48:46|3904.
06:48:47|3904.
06:48:48|3904.
06:48:49|3906.07
06:48:50|3911.12
06:48:52|3911.44
06:48:53|3911.44
06:48:54|3911.44
06:48:55|3910.8
06:48:56|3912.6
06:48:57|3912.01
06:48:58|3912.01
06:48:59|3912.01
06:49:00|3912.01
06:49:01|3911.5
06:49:02|3911.52
06:49:03|3911.52
06:49:04|3911.52
06:49:05|3911.52
06:49:06|3910.99
06:49:07|3910.99
06:49:09|3910.99
06:49:10|3910.99
06:49:10|3911.
06:49:12|3911.46
06:49:12|3911.46
06:49:13|3911.46
06:49:15|3911.46
06:49:16|3911.46
06:49:17|3911.46
06:49:18|3911.46
06:49:18|3910.36
06:49:20|3910.36
06:49:21|3910.36
06:49:22|3910.36
06:49:23|3911.68
06:49:24|3911.68
06:49:24|3911.64
06:49:27|3915.21
06:49:28|3915.21
06:49:28|3917.4
06:49:29|3918.62
06:49:32|3918.62
06:49:33|3917.5
06:49:34|3917.5
06:49:35|3917.5
06:49:36|3917.5
06:49:37|3917.5
06:49:38|3917.5
06:49:39|3917.5
06:49:40|3917.5
06:49:42|3917.5
06:49:43|3917.5
06:49:43|3917.5
06:49:45|3913.16
06:49:46|3913.16
06:49:47|3913.16
06:49:48|3913.16
06:49:48|3913.16
06:49:50|3912.97
06:49:51|3912.97
06:49:52|3912.97
06:49:52|3913.16
06:49:55|3913.16
06:49:56|3913.16
06:49:56|3913.16
06:49:57|3913.16
06:49:58|3912.97
06:49:59|3912.97
06:50:01|3912.97
06:50:01|3912.97
06:50:02|3910.81
06:50:03|3912.97
06:50:05|3910.49
06:50:06|3910.74
06:50:08|3912.23
06:50:09|3916.7
06:50:10|3913.79
06:50:11|3914.19
06:50:12|3914.19
06:50:14|3912.97
06:50:15|3912.97
06:50:16|3912.97
06:50:17|3912.97
06:50:18|3912.97
06:50:20|3912.97
06:50:21|3912.97
06:50:21|3912.97
06:50:22|3914.59
06:50:24|3913.86
06:50:24|3913.86
06:50:25|3913.86
06:50:27|3913.86
06:50:28|3915.56
06:50:28|3915.42
06:50:29|3915.42
06:50:30|3912.97
06:50:32|3912.5
06:50:34|3912.5
06:50:36|3912.5
06:50:37|3912.5
06:50:39|3912.5
06:50:39|3914.88
06:50:40|3914.88
06:50:41|3914.88
06:50:43|3915.7
06:50:45|3915.7
06:50:46|3915.7
06:50:46|3915.7
06:50:47|3915.7
06:50:48|3915.7
06:50:49|3917.45
06:50:50|3917.45
06:50:52|3917.45
06:50:53|3917.45
06:50:54|3917.45
06:50:55|3917.45
06:50:56|3917.45
06:50:57|3917.45
06:50:58|3915.68
06:50:59|3915.68
06:51:00|3914.81
06:51:01|3914.81
06:51:02|3913.83
06:51:03|3913.83
06:51:04|3913.83
06:51:05|3912.97
06:51:06|3912.84
06:51:07|3912.62
06:51:08|3912.62
06:51:09|3912.62
06:51:10|3912.62
06:51:12|3914.48
06:51:13|3914.48
06:51:14|3915.07
06:51:15|3912.97
06:51:16|3912.59
06:51:18|3912.97
06:51:19|3912.97
06:51:20|3912.97
06:51:21|3910.47
06:51:22|3910.47
06:51:24|3910.47
06:51:25|3910.43
06:51:25|3909.73
06:51:27|3910.36
06:51:28|3910.41
06:51:28|3910.4
06:51:30|3910.47
06:51:30|3910.31
06:51:31|3910.23
06:51:33|3910.14
06:51:34|3910.41
06:51:36|3910.21
06:51:37|3910.48
06:51:39|3910.48
06:51:40|3910.48
06:51:41|3910.48
06:51:42|3910.48
06:51:43|3910.48
06:51:44|3910.48
06:51:46|3914.31
06:51:47|3914.31
06:51:48|3914.31
06:51:49|3910.47
06:51:50|3909.42
06:51:52|3909.43
06:51:52|3909.14
06:51:54|3909.17
06:51:54|3907.95
06:51:55|3907.95
06:51:56|3907.95
06:51:57|3907.95
06:51:58|3907.95
06:52:00|3909.43
06:52:00|3909.43
06:52:01|3909.43
06:52:02|3909.43
06:52:03|3909.43
06:52:04|3909.01
06:52:05|3909.01
06:52:07|3909.01
06:52:07|3912.96
06:52:08|3912.96
06:52:09|3914.19
06:52:10|3914.19
06:52:11|3914.19
06:52:12|3914.19
06:52:13|3914.19
06:52:14|3914.19
06:52:15|3914.19
06:52:16|3914.19
06:52:17|3911.08
06:52:18|3911.08
06:52:19|3911.08
06:52:20|3911.08
06:52:22|3910.56
06:52:22|3910.56
06:52:23|3910.56
06:52:24|3910.56
06:52:25|3907.09
06:52:26|3906.19
06:52:27|3906.69
06:52:28|3904.79
06:52:30|3904.54
06:52:30|3904.54
06:52:31|3904.54
06:52:32|3904.54
06:52:34|3904.54
06:52:36|3904.54
06:52:38|3904.54
06:52:38|3906.39
06:52:39|3906.39
06:52:40|3906.39
06:52:42|3906.39
06:52:43|3906.39
06:52:45|3906.39
06:52:46|3906.39
06:52:47|3906.39
06:52:48|3906.39
06:52:49|3907.3
06:52:50|3907.3
06:52:51|3907.3
06:52:53|3907.3
06:52:54|3907.3
06:52:55|3906.06
06:52:57|3904.33
06:52:57|3902.24
06:52:58|3903.56
06:52:59|3903.56
06:53:00|3903.56
06:53:01|3903.56
06:53:02|3903.48
06:53:03|3902.67
06:53:04|3902.67
06:53:06|3902.67
06:53:07|3902.67
06:53:08|3902.67
06:53:09|3904.
06:53:10|3904.
06:53:11|3904.
06:53:12|3904.
06:53:13|3904.
06:53:14|3904.
06:53:15|3904.
06:53:16|3904.
06:53:17|3904.
06:53:18|3904.
06:53:19|3899.73
06:53:21|3902.23
06:53:22|3902.23
06:53:23|3903.22
06:53:24|3903.22
06:53:25|3903.22
06:53:26|3903.22
06:53:27|3903.22
06:53:28|3903.22
06:53:29|3903.22
06:53:30|3903.22
06:53:32|3903.22
06:53:33|3903.22
06:53:34|3903.22
06:53:36|3903.22
06:53:36|3903.22
06:53:38|3903.22
06:53:40|3904.67
06:53:41|3902.59
06:53:43|3902.59
06:53:43|3903.78
06:53:44|3904.87
06:53:46|3906.62
06:53:47|3908.48
06:53:48|3908.48
06:53:49|3909.63
06:53:50|3909.35
06:53:51|3909.35
06:53:52|3909.35
06:53:53|3909.35
06:53:54|3909.35
06:53:55|3909.35
06:53:56|3909.35
06:53:57|3909.35
06:53:59|3909.35
06:54:00|3909.35
06:54:01|3907.25
06:54:02|3907.25
06:54:03|3907.25
06:54:04|3907.25
06:54:05|3907.25
06:54:06|3907.25
06:54:07|3902.62
06:54:08|3904.14
06:54:09|3904.14
06:54:10|3904.14
06:54:11|3904.14
06:54:12|3904.14
06:54:13|3904.14
06:54:14|3904.14
06:54:15|3904.14
06:54:16|3904.14
06:54:17|3904.14
06:54:18|3904.14
06:54:19|3904.14
06:54:21|3904.14
06:54:21|3904.14
06:54:23|3904.14
06:54:25|3904.14
06:54:25|3904.14
06:54:26|3904.14
06:54:27|3904.14
06:54:28|3904.14
06:54:29|3904.14
06:54:31|3904.14
06:54:33|3904.14
06:54:34|3904.91
06:54:36|3904.91
06:54:36|3904.91
06:54:37|3904.91
06:54:39|3902.62
06:54:41|3902.62
06:54:41|3902.62
06:54:43|3902.62
06:54:43|3902.62
06:54:44|3902.62
06:54:46|3902.62
06:54:47|3902.62
06:54:47|3902.46
06:54:48|3901.75
06:54:49|3901.75
06:54:50|3901.75
06:54:52|3901.75
06:54:53|3898.29
06:54:53|3898.65
06:54:55|3898.65
06:54:56|3898.65
06:54:56|3898.68
06:54:58|3898.68
06:54:59|3898.68
06:54:59|3898.68
06:55:00|3898.68
06:55:01|3898.68
06:55:04|3898.68
06:55:05|3898.85
06:55:06|3898.85
06:55:07|3899.62
06:55:08|3899.62
06:55:09|3901.19
06:55:10|3901.19
06:55:11|3903.15
06:55:13|3903.15
06:55:14|3903.15
06:55:15|3903.15
06:55:16|3903.15
06:55:17|3898.79
06:55:18|3898.79
06:55:19|3898.79
06:55:20|3898.79
06:55:21|3898.79
06:55:22|3898.79
06:55:23|3898.79
06:55:24|3898.79
06:55:25|3899.65
06:55:27|3899.65
06:55:27|3899.24
06:55:28|3899.24
06:55:30|3899.24
06:55:30|3897.6
06:55:32|3897.6
06:55:32|3897.6
06:55:33|3897.6
06:55:34|3897.47
06:55:36|3897.47
06:55:37|3897.47
06:55:39|3897.47
06:55:39|3897.47
06:55:40|3897.47
06:55:41|3897.47
06:55:43|3895.46
06:55:44|3894.97
06:55:45|3894.96
06:55:47|3894.81
06:55:49|3894.45
06:55:49|3893.44
06:55:51|3894.68
06:55:51|3894.68
06:55:53|3894.68
06:55:53|3894.68
06:55:54|3894.68
06:55:56|3894.68
06:55:57|3894.7
06:55:57|3894.12
06:55:58|3894.31
06:56:00|3894.31
06:56:01|3894.64
06:56:02|3894.65
06:56:02|3893.44
06:56:04|3893.44
06:56:04|3891.55
06:56:06|3890.4
06:56:07|3891.01
06:56:09|3886.46
06:56:09|3886.46
06:56:11|3886.9
06:56:11|3879.21
06:56:13|3879.21
06:56:13|3879.21
06:56:14|3879.21
06:56:15|3880.7
06:56:16|3882.37
06:56:18|3886.1
06:56:18|3888.14
06:56:20|3889.47
06:56:20|3889.47
06:56:22|3889.47
06:56:23|3889.47
06:56:23|3889.98
06:56:25|3889.98
06:56:26|3889.98
06:56:27|3889.98
06:56:28|3889.98
06:56:29|3889.98
06:56:30|3889.98
06:56:30|3889.98
06:56:33|3889.98
06:56:33|3889.98
06:56:35|3889.25
06:56:36|3889.43
06:56:37|3889.43
06:56:39|3889.43
06:56:41|3891.27
06:56:42|3891.27
06:56:43|3889.36
06:56:45|3889.61
06:56:46|3889.61
06:56:47|3889.61
06:56:48|3890.03
06:56:49|3894.22
06:56:50|3894.22
06:56:51|3894.22
06:56:52|3893.12
06:56:53|3893.12
06:56:54|3894.88
06:56:55|3894.88
06:56:56|3894.88
06:56:57|3896.87
06:56:58|3896.87
06:56:59|3896.87
06:57:00|3896.87
06:57:01|3896.87
06:57:02|3896.87
06:57:03|3898.17
06:57:04|3898.94
06:57:05|3900.2
06:57:07|3902.12
06:57:08|3902.12
06:57:09|3902.32
06:57:10|3902.32
06:57:11|3902.32
06:57:12|3903.03
06:57:13|3903.03
06:57:14|3903.03
06:57:15|3906.07
06:57:16|3906.07
06:57:17|3906.07
06:57:19|3906.07
06:57:19|3905.61
06:57:20|3905.61
06:57:21|3906.27
06:57:23|3906.27
06:57:24|3906.27
06:57:24|3904.19
06:57:25|3904.19
06:57:26|3904.19
06:57:27|3904.19
06:57:28|3904.19
06:57:29|3904.19
06:57:30|3904.19
06:57:32|3904.19
06:57:32|3904.19
06:57:34|3904.19
06:57:34|3904.19
06:57:36|3904.19
06:57:37|3904.19
06:57:38|3904.19
06:57:40|3903.05
06:57:41|3903.05
06:57:41|3903.05
06:57:42|3903.05
06:57:44|3903.05
06:57:45|3903.05
06:57:46|3906.69
06:57:48|3907.32
06:57:48|3907.32
06:57:49|3907.32
06:57:51|3907.32
06:57:52|3907.32
06:57:53|3907.32
06:57:54|3907.32
06:57:55|3907.32
06:57:56|3907.32
06:57:57|3907.32
06:57:58|3907.32
06:57:59|3907.32
06:58:00|3907.32
06:58:02|3907.32
06:58:03|3907.32
06:58:04|3907.32
06:58:06|3902.12
06:58:07|3902.12
06:58:08|3902.12
06:58:09|3902.12
06:58:10|3902.12
06:58:11|3902.12
06:58:12|3902.12
06:58:13|3903.59
06:58:14|3903.59
06:58:15|3903.59
06:58:15|3903.59
06:58:17|3904.45
06:58:18|3903.76
06:58:19|3903.76
06:58:19|3903.76
06:58:21|3904.11
06:58:21|3903.88
06:58:24|3902.8
06:58:24|3903.23
06:58:26|3903.23
06:58:27|3904.05
06:58:28|3904.22
06:58:29|3904.22
06:58:30|3904.22
06:58:31|3906.62
06:58:32|3906.62
06:58:33|3906.62
06:58:34|3906.62
06:58:35|3908.41
06:58:36|3907.24
06:58:38|3908.98
06:58:39|3908.98
06:58:41|3907.34
06:58:43|3907.91
06:58:44|3907.91
06:58:45|3907.76
06:58:46|3906.4
06:58:47|3904.7
06:58:48|3905.
06:58:49|3905.
06:58:50|3906.37
06:58:51|3906.37
06:58:52|3906.37
06:58:53|3906.37
06:58:54|3906.37
06:58:55|3906.37
06:58:56|3907.43
06:58:57|3907.1
06:58:59|3907.1
06:58:59|3907.1
06:59:00|3908.44
06:59:02|3908.44
06:59:03|3908.44
06:59:03|3908.44
06:59:05|3908.44
06:59:06|3908.44
06:59:07|3908.44
06:59:08|3908.44
06:59:10|3908.44
06:59:10|3908.6
06:59:12|3908.59
06:59:14|3909.18
06:59:14|3909.18
06:59:15|3909.18
06:59:16|3909.18
06:59:17|3909.32
06:59:18|3909.18
06:59:20|3908.92
06:59:21|3908.92
06:59:22|3908.92
06:59:23|3908.92
06:59:24|3908.92
06:59:25|3908.55
06:59:26|3907.12
06:59:27|3907.12
06:59:29|3906.72
06:59:30|3907.14
06:59:30|3907.14
06:59:32|3909.46
06:59:33|3910.03
06:59:33|3909.29
06:59:34|3907.92
06:59:36|3908.32
06:59:37|3907.82
06:59:38|3907.66
06:59:39|3907.66
06:59:41|3908.93
06:59:43|3908.93
06:59:44|3908.93
06:59:45|3908.93
06:59:47|3908.93
06:59:47|3908.93
06:59:48|3908.93
06:59:50|3908.93
06:59:52|3908.93
06:59:53|3909.71
06:59:53|3909.71
06:59:55|3907.84
06:59:56|3907.84
06:59:57|3907.84
06:59:58|3907.84
06:59:59|3907.84
07:00:00|3907.84
07:00:00|3907.84
07:00:03|3908.61
07:00:04|3910.62
07:00:05|3911.02
07:00:07|3911.02
07:00:09|3911.02
07:00:09|3911.02
07:00:10|3911.53
07:00:12|3913.13
07:00:13|3913.13
07:00:15|3913.13
07:00:15|3913.13
07:00:17|3908.46
07:00:17|3908.46
07:00:19|3908.46
07:00:20|3908.46
07:00:21|3908.46
07:00:22|3906.54
07:00:23|3906.54
07:00:24|3906.28
07:00:25|3906.28
07:00:26|3905.81
07:00:27|3905.81
07:00:28|3905.69
07:00:29|3904.18
07:00:30|3904.18
07:00:31|3904.18
07:00:32|3904.06
07:00:33|3904.06
07:00:34|3904.06
07:00:35|3904.06
07:00:36|3904.06
07:00:37|3904.06
07:00:38|3904.06
07:00:39|3904.06
07:00:40|3904.06
07:00:41|3904.06
07:00:43|3904.06
07:00:45|3904.06
07:00:45|3902.56
07:00:47|3901.31
07:00:48|3901.31
07:00:49|3901.31
07:00:50|3901.31
07:00:52|3901.31
07:00:53|3901.31
07:00:55|3902.31
07:00:55|3902.31
07:00:56|3902.31
07:00:58|3902.31
07:00:59|3902.31
07:01:00|3902.31
07:01:01|3902.31
07:01:02|3902.31
07:01:02|3902.31
07:01:04|3902.31
07:01:05|3902.31
07:01:06|3902.31
07:01:07|3902.31
07:01:09|3902.31
07:01:09|3903.24
07:01:10|3903.24
07:01:11|3903.24
07:01:13|3902.31
07:01:13|3902.31
07:01:15|3902.31
07:01:15|3902.31
07:01:16|3902.23
07:01:18|3902.31
07:01:19|3902.31
07:01:20|3902.31
07:01:21|3902.31
07:01:22|3902.31
07:01:23|3902.31
07:01:24|3900.41
07:01:25|3900.41
07:01:26|3904.5
07:01:27|3904.5
07:01:28|3904.5
07:01:29|3899.79
07:01:30|3899.79
07:01:31|3897.7
07:01:32|3898.15
07:01:33|3897.96
07:01:34|3897.9
07:01:35|3897.9
07:01:36|3897.9
07:01:37|3903.85
07:01:38|3904.5
07:01:40|3904.5
07:01:40|3904.57
07:01:41|3903.21
07:01:42|3903.29
07:01:44|3903.29
07:01:46|3903.29
07:01:47|3904.05
07:01:48|3904.04
07:01:49|3904.04
07:01:50|3904.3
07:01:52|3904.3
07:01:52|3904.3
07:01:54|3902.31
07:01:55|3902.31
07:01:56|3904.4
07:01:57|3907.09
07:01:58|3907.09
07:01:59|3906.84
07:02:00|3907.63
07:02:01|3907.63
07:02:01|3907.63
07:02:03|3907.63
07:02:05|3907.63
07:02:05|3904.83
07:02:06|3904.83
07:02:08|3905.25
07:02:09|3905.25
07:02:09|3905.25
07:02:11|3905.25
07:02:12|3905.25
07:02:13|3901.12
07:02:13|3901.12
07:02:15|3901.12
07:02:16|3901.12
07:02:17|3901.12
07:02:18|3901.12
07:02:19|3901.12
07:02:20|3899.59
07:02:21|3901.12
07:02:23|3901.12
07:02:24|3900.09
07:02:26|3901.12
07:02:27|3898.6
07:02:28|3898.6
07:02:28|3898.6
07:02:31|3897.24
07:02:31|3895.84
07:02:33|3894.34
07:02:34|3894.34
07:02:35|3894.34
07:02:36|3896.59
07:02:37|3896.59
07:02:38|3896.59
07:02:39|3896.59
07:02:40|3896.59
07:02:41|3896.59
07:02:42|3896.59
07:02:43|3896.59
07:02:45|3897.24
07:02:46|3893.46
07:02:47|3893.46
07:02:49|3890.94
07:02:50|3890.95
07:02:51|3888.69
07:02:52|3887.27
07:02:54|3885.62
07:02:54|3886.16
07:02:55|3886.16
07:02:56|3886.16
07:02:58|3880.96
07:02:58|3880.96
07:02:59|3880.96
07:03:01|3880.96
07:03:01|3880.96
07:03:02|3880.96
07:03:03|3880.96
07:03:04|3880.96
07:03:06|3880.96
07:03:07|3882.77
07:03:08|3882.77
07:03:09|3882.77
07:03:11|3880.26
07:03:12|3880.25
07:03:13|3880.25
07:03:14|3880.25
07:03:16|3880.32
07:03:17|3880.32
07:03:18|3880.32
07:03:19|3878.59
07:03:20|3878.59
07:03:21|3878.59
07:03:23|3878.22
07:03:24|3878.22
07:03:25|3878.22
07:03:25|3878.22
07:03:27|3878.22
07:03:28|3880.91
07:03:29|3880.91
07:03:30|3880.91
07:03:31|3880.91
07:03:32|3880.91
07:03:33|3880.91
07:03:34|3880.91
07:03:35|3887.27
07:03:36|3886.69
07:03:37|3886.69
07:03:38|3890.27
07:03:39|3890.27
07:03:40|3889.18
07:03:41|3889.18
07:03:42|3889.18
07:03:42|3889.18
07:03:44|3889.18
07:03:46|3889.18
07:03:47|3889.18
07:03:48|3891.6
07:03:49|3891.6
07:03:51|3891.6
07:03:53|3891.6
07:03:54|3891.6
07:03:55|3891.6
07:03:56|3891.6
07:03:58|3889.02
07:03:58|3889.02
07:03:59|3889.02
07:04:00|3889.02
07:04:01|3889.02
07:04:03|3889.02
07:04:03|3889.02
07:04:04|3886.02
07:04:06|3886.02
07:04:07|3886.02
07:04:08|3886.02
07:04:09|3886.02
07:04:11|3886.02
07:04:13|3886.02
07:04:15|3886.02
07:04:15|3886.02
07:04:16|3886.02
07:04:18|3886.57
07:04:19|3886.57
07:04:20|3886.57
07:04:21|3886.57
07:04:22|3886.57
07:04:23|3886.57
07:04:24|3890.
07:04:25|3890.
07:04:26|3890.
07:04:27|3890.
07:04:28|3890.68
07:04:29|3892.32
07:04:30|3893.58
07:04:31|3894.18
07:04:32|3892.95
07:04:33|3892.95
07:04:34|3892.95
07:04:35|3892.95
07:04:36|3892.95
07:04:37|3892.95
07:04:38|3892.95
07:04:39|3892.95
07:04:40|3892.95
07:04:41|3892.95
07:04:42|3892.95
07:04:43|3892.95
07:04:44|3892.95
07:04:45|3892.95
07:04:46|3893.75
07:04:47|3893.75
07:04:49|3893.75
07:04:51|3894.22
07:04:51|3894.05
07:04:53|3894.05
07:04:55|3895.98
07:04:56|3895.98
07:04:57|3895.98
07:04:58|3895.4
07:04:59|3895.4
07:05:00|3895.4
07:05:01|3895.4
07:05:02|3895.41
07:05:03|3896.4
07:05:04|3896.4
07:05:05|3896.4
07:05:06|3897.98
07:05:07|3897.98
07:05:09|3897.98
07:05:11|3897.98
07:05:11|3894.05
07:05:13|3894.05
07:05:13|3894.05
07:05:14|3894.05
07:05:15|3894.05
07:05:17|3888.02
07:05:18|3892.55
07:05:18|3892.55
07:05:19|3889.27
07:05:21|3891.76
07:05:23|3888.49
07:05:24|3888.49
07:05:25|3888.49
07:05:26|3888.49
07:05:27|3888.49
07:05:28|3888.49
07:05:29|3888.49
07:05:30|3888.49
07:05:32|3888.48
07:05:33|3887.52
07:05:34|3887.71
07:05:35|3887.83
07:05:36|3887.83
07:05:37|3887.83
07:05:38|3887.83
07:05:39|3887.83
07:05:40|3888.49
07:05:41|3888.49
07:05:42|3888.49
07:05:43|3888.49
07:05:44|3888.49
07:05:45|3888.25
07:05:46|3888.25
07:05:48|3888.25
07:05:48|3888.25
07:05:51|3888.48
07:05:51|3888.23
07:05:53|3888.23
07:05:53|3888.23
07:05:54|3887.27
07:05:56|3887.27
07:05:56|3884.75
07:05:57|3887.27
07:05:58|3887.27
07:05:59|3887.27
07:06:01|3882.64
07:06:01|3884.48
07:06:02|3880.89
07:06:03|3880.52
07:06:04|3880.52
07:06:05|3878.97
07:06:06|3878.81
07:06:07|3881.58
07:06:08|3881.33
07:06:09|3882.52
07:06:11|3882.52
07:06:12|3882.51
07:06:13|3882.13
07:06:14|3882.06
07:06:15|3882.06
07:06:17|3885.75
07:06:18|3881.3
07:06:19|3880.22
07:06:20|3877.7
07:06:21|3877.7
07:06:22|3877.7
07:06:23|3877.7
07:06:24|3878.54
07:06:25|3877.29
07:06:26|3877.29
07:06:27|3875.68
07:06:28|3879.61
07:06:29|3879.61
07:06:30|3879.61
07:06:31|3879.61
07:06:32|3874.97
07:06:33|3880.23
07:06:35|3880.23
07:06:36|3879.42
07:06:37|3877.29
07:06:38|3877.29
07:06:39|3878.12
07:06:40|3880.04
07:06:41|3878.83
07:06:42|3880.12
07:06:43|3880.12
07:06:44|3874.92
07:06:45|3874.87
07:06:47|3879.16
07:06:49|3877.75
07:06:50|3877.75
07:06:51|3880.04
07:06:52|3880.04
07:06:54|3872.35
07:06:55|3874.41
07:06:56|3872.05
07:06:57|3873.9
07:06:59|3874.39
07:06:59|3875.36
07:07:00|3875.36
07:07:01|3872.95
07:07:02|3871.62
07:07:04|3870.74
07:07:05|3872.95
07:07:06|3872.95
07:07:07|3872.95
07:07:08|3872.95
07:07:09|3866.55
07:07:10|3866.55
07:07:11|3868.
07:07:12|3868.22
07:07:13|3868.04
07:07:14|3868.04
07:07:15|3868.04
07:07:16|3868.04
07:07:17|3868.04
07:07:18|3868.04
07:07:19|3868.04
07:07:20|3867.83
07:07:21|3865.32
07:07:23|3866.64
07:07:24|3867.83
07:07:25|3865.71
07:07:26|3866.11
07:07:28|3865.31
07:07:29|3865.31
07:07:30|3865.31
07:07:31|3865.31
07:07:32|3864.7
07:07:32|3865.69
07:07:34|3865.69
07:07:35|3866.08
07:07:36|3866.08
07:07:37|3873.26
07:07:38|3873.26
07:07:40|3868.63
07:07:41|3869.18
07:07:42|3866.49
07:07:43|3869.31
07:07:44|3869.31
07:07:45|3869.31
07:07:46|3869.31
07:07:47|3868.29
07:07:48|3873.26
07:07:50|3870.53
07:07:50|3867.17
07:07:52|3868.17
07:07:52|3868.17
07:07:54|3868.48
07:07:55|3868.09
07:07:56|3868.09
07:07:57|3868.09
07:07:58|3868.09
07:07:59|3868.09
07:08:00|3868.57
07:08:01|3868.57
07:08:03|3869.87
07:08:03|3869.87
07:08:06|3869.87
07:08:06|3869.98
07:08:07|3868.21
07:08:09|3865.69
07:08:10|3865.69
07:08:11|3865.69
07:08:12|3865.69
07:08:13|3865.69
07:08:14|3865.69
07:08:15|3862.9
07:08:16|3865.69
07:08:17|3863.17
07:08:19|3863.17
07:08:20|3863.17
07:08:21|3859.5
07:08:22|3859.5
07:08:24|3858.13
07:08:25|3858.13
07:08:26|3858.13
07:08:27|3858.13
07:08:28|3859.27
07:08:29|3857.74
07:08:30|3857.74
07:08:31|3857.74
07:08:31|3857.3
07:08:33|3855.66
07:08:34|3854.25
07:08:35|3856.27
07:08:36|3856.27
07:08:37|3856.27
07:08:38|3856.85
07:08:39|3856.27
07:08:40|3856.27
07:08:40|3856.93
07:08:42|3856.93
07:08:43|3856.29
07:08:44|3856.29
07:08:45|3856.29
07:08:45|3856.69
07:08:47|3856.29
07:08:48|3856.29
07:08:49|3853.77
07:08:50|3854.18
07:08:51|3854.18
07:08:53|3854.18
07:08:53|3854.18
07:08:55|3854.18
07:08:57|3854.18
07:08:57|3859.87
07:08:59|3859.87
07:09:00|3859.87
07:09:01|3859.87
07:09:02|3857.83
07:09:03|3857.65
07:09:03|3857.65
07:09:05|3857.65
07:09:06|3857.65
07:09:07|3860.83
07:09:08|3862.03
07:09:09|3862.03
07:09:09|3862.03
07:09:12|3862.96
07:09:12|3862.96
07:09:13|3865.67
07:09:15|3867.43
07:09:16|3867.43
07:09:17|3870.28
07:09:18|3870.71
07:09:19|3871.62
07:09:20|3871.62
07:09:21|3870.6
07:09:23|3871.82
07:09:24|3871.14
07:09:25|3871.14
07:09:26|3871.14
07:09:27|3871.14
07:09:28|3871.14
07:09:30|3873.43
07:09:31|3870.1
07:09:31|3867.01
07:09:33|3866.
07:09:33|3865.75
07:09:34|3866.72
07:09:35|3864.23
07:09:36|3864.23
07:09:38|3867.04
07:09:39|3867.04
07:09:39|3867.04
07:09:41|3867.04
07:09:42|3861.2
07:09:43|3862.08
07:09:44|3862.08
07:09:45|3862.08
07:09:46|3862.08
07:09:46|3862.08
07:09:47|3861.94
07:09:49|3861.94
07:09:49|3861.94
07:09:50|3858.99
07:09:52|3858.66
07:09:53|3855.08
07:09:54|3855.08
07:09:55|3855.08
07:09:56|3855.08
07:09:57|3855.08
07:09:58|3857.24
07:10:00|3854.55
07:10:01|3854.55
07:10:01|3851.18
07:10:02|3851.18
07:10:03|3851.18
07:10:04|3851.18
07:10:07|3852.88
07:10:07|3855.43
07:10:08|3858.02
07:10:09|3857.09
07:10:10|3857.1
07:10:11|3856.48
07:10:12|3853.79
07:10:14|3838.92
07:10:15|3838.92
07:10:17|3851.97
07:10:17|3846.96
07:10:19|3846.96
07:10:21|3847.32
07:10:21|3850.46
07:10:23|3850.46
07:10:24|3846.78
07:10:25|3846.78
07:10:26|3846.78
07:10:27|3846.02
07:10:28|3846.02
07:10:29|3846.02
07:10:30|3845.75
07:10:32|3845.75
07:10:33|3845.75
07:10:34|3850.75
07:10:35|3850.75
07:10:36|3850.75
07:10:37|3850.75
07:10:38|3850.75
07:10:39|3846.05
07:10:40|3846.05
07:10:41|3846.05
07:10:42|3845.44
07:10:43|3845.44
07:10:44|3845.44
07:10:45|3845.44
07:10:46|3841.64
07:10:47|3839.76
07:10:48|3839.76
07:10:49|3835.6
07:10:50|3835.46
07:10:51|3834.08
07:10:52|3834.83
07:10:54|3831.97
07:10:55|3827.85
07:10:56|3827.85
07:10:57|3833.82
07:10:58|3835.42
07:10:59|3833.07
07:11:00|3833.8
07:11:02|3836.34
07:11:03|3836.34
07:11:04|3838.48
07:11:06|3838.02
07:11:07|3843.26
07:11:07|3843.26
07:11:10|3839.78
07:11:10|3846.45
07:11:11|3844.12
07:11:12|3844.12
07:11:14|3844.12
07:11:15|3845.39
07:11:16|3845.39
07:11:17|3845.39
07:11:18|3847.15
07:11:19|3847.15
07:11:20|3847.15
07:11:21|3847.41
07:11:22|3849.69
07:11:23|3853.62
07:11:24|3853.62
07:11:25|3848.73
07:11:26|3848.73
07:11:27|3853.63
07:11:29|3853.63
07:11:30|3853.63
07:11:31|3853.63
07:11:32|3852.52
07:11:33|3852.52
07:11:34|3852.52
07:11:35|3853.39
07:11:36|3854.96
07:11:37|3855.89
07:11:38|3855.89
07:11:39|3852.87
07:11:40|3853.31
07:11:41|3853.31
07:11:42|3849.66
07:11:43|3849.66
07:11:44|3853.37
07:11:45|3853.39
07:11:46|3853.39
07:11:47|3852.51
07:11:48|3852.51
07:11:49|3851.86
07:11:50|3852.11
07:11:51|3850.23
07:11:52|3851.43
07:11:54|3850.58
07:11:56|3849.36
07:11:56|3849.54
07:11:57|3847.
07:11:58|3847.
07:12:00|3849.28
07:12:02|3847.
07:12:03|3849.02
07:12:04|3849.02
07:12:06|3851.58
07:12:07|3851.58
07:12:08|3851.58
07:12:08|3856.65
07:12:10|3858.87
07:12:11|3859.82
07:12:11|3859.82
07:12:13|3859.82
07:12:14|3859.82
07:12:14|3861.96
07:12:16|3861.96
07:12:17|3861.96
07:12:18|3861.96
07:12:18|3861.96
07:12:19|3861.96
07:12:21|3861.96
07:12:21|3861.96
07:12:22|3861.96
07:12:24|3862.78
07:12:24|3862.78
07:12:26|3862.78
07:12:26|3862.78
07:12:28|3864.15
07:12:29|3864.15
07:12:30|3864.45
07:12:31|3864.94
07:12:32|3865.7
07:12:33|3869.24
07:12:35|3869.24
07:12:35|3869.24
07:12:36|3865.98
07:12:38|3865.98
07:12:39|3864.67
07:12:40|3864.77
07:12:41|3864.77
07:12:42|3864.77
07:12:43|3864.77
07:12:44|3864.77
07:12:46|3860.79
07:12:47|3860.79
07:12:48|3860.77
07:12:49|3860.77
07:12:50|3860.77
07:12:51|3858.23
07:12:52|3860.77
07:12:53|3860.77
07:12:54|3856.36
07:12:55|3855.08
07:12:57|3853.65
07:12:59|3853.64
07:12:59|3853.6
07:13:00|3853.95
07:13:02|3853.95
07:13:03|3853.95
07:13:04|3853.95
07:13:05|3853.95
07:13:06|3853.95
07:13:07|3853.95
07:13:08|3853.95
07:13:10|3855.4
07:13:11|3855.4
07:13:12|3855.4
07:13:14|3855.4
07:13:15|3855.4
07:13:16|3855.4
07:13:17|3855.4
07:13:17|3855.4
07:13:18|3855.4
07:13:21|3855.4
07:13:21|3855.4
07:13:22|3854.63
07:13:23|3854.63
07:13:24|3854.63
07:13:25|3854.63
07:13:26|3854.63
07:13:27|3854.63
07:13:28|3854.63
07:13:29|3851.18
07:13:30|3849.56
07:13:31|3849.57
07:13:33|3849.57
07:13:34|3849.57
07:13:35|3849.57
07:13:36|3849.57
07:13:37|3848.47
07:13:38|3848.47
07:13:40|3848.43
07:13:40|3848.43
07:13:41|3848.43
07:13:43|3848.43
07:13:44|3848.43
07:13:45|3848.43
07:13:46|3848.43
07:13:46|3848.43
07:13:48|3848.43
07:13:48|3848.43
07:13:49|3848.43
07:13:51|3848.43
07:13:51|3848.43
07:13:52|3848.43
07:13:53|3848.43
07:13:56|3848.99
07:13:56|3848.99
07:13:58|3848.99
07:14:00|3847.08
07:14:01|3847.08
07:14:02|3847.08
07:14:03|3847.08
07:14:05|3847.08
07:14:06|3847.08
07:14:08|3847.08
07:14:08|3847.08
07:14:10|3851.58
07:14:11|3851.58
07:14:13|3852.12
07:14:15|3852.45
07:14:16|3852.45
07:14:17|3852.45
07:14:18|3852.45
07:14:19|3852.45
07:14:20|3849.52
07:14:22|3849.52
07:14:23|3849.52
07:14:24|3849.52
07:14:24|3849.52
07:14:26|3849.52
07:14:27|3849.52
07:14:28|3849.52
07:14:29|3849.64
07:14:30|3849.64
07:14:32|3849.64
07:14:33|3849.64
07:14:33|3849.64
07:14:35|3849.64
07:14:35|3849.64
07:14:36|3849.64
07:14:38|3849.64
07:14:38|3844.51
07:14:39|3848.36
07:14:41|3843.96
07:14:41|3843.97
07:14:42|3843.96
07:14:43|3843.97
07:14:44|3843.97
07:14:46|3843.97
07:14:47|3842.69
07:14:47|3842.69
07:14:48|3842.69
07:14:50|3843.91
07:14:50|3843.91
07:14:51|3843.91
07:14:52|3843.91
07:14:53|3843.91
07:14:54|3836.31
07:14:57|3837.19
07:14:58|3843.97
07:14:59|3843.97
07:15:00|3843.97
07:15:01|3843.9
07:15:03|3843.97
07:15:04|3843.97
07:15:06|3844.4
07:15:07|3844.4
07:15:08|3844.05
07:15:09|3846.58
07:15:11|3847.85
07:15:13|3851.06
07:15:15|3851.06
07:15:16|3849.12
07:15:17|3849.12
07:15:19|3849.47
07:15:20|3849.47
07:15:22|3849.47
07:15:23|3850.74
07:15:24|3850.74
07:15:24|3850.74
07:15:25|3850.74
07:15:26|3850.74
07:15:28|3850.74
07:15:29|3850.74
07:15:30|3850.74
07:15:31|3850.74
07:15:32|3850.74
07:15:33|3850.74
07:15:34|3850.74
07:15:35|3850.74
07:15:36|3850.74
07:15:37|3850.74
07:15:38|3850.74
07:15:38|3850.74
07:15:40|3850.74
07:15:41|3851.21
07:15:42|3851.21
07:15:43|3851.21
07:15:44|3851.21
07:15:45|3851.21
07:15:46|3851.21
07:15:47|3851.21
07:15:48|3851.21
07:15:49|3851.21
07:15:50|3852.3
07:15:51|3852.3
07:15:52|3852.3
07:15:53|3852.3
07:15:54|3852.3
07:15:55|3852.3
07:15:55|3852.3
07:15:58|3852.3
07:15:59|3852.3
07:16:00|3852.3
07:16:02|3852.3
07:16:03|3852.3
07:16:04|3852.3
07:16:06|3852.3
07:16:07|3852.3
07:16:08|3852.3
07:16:09|3852.3
07:16:09|3847.44
07:16:11|3847.44
07:16:12|3847.44
07:16:13|3847.44
07:16:14|3846.86
07:16:15|3846.86
07:16:15|3846.86
07:16:17|3846.86
07:16:18|3846.86
07:16:19|3846.86
07:16:20|3846.86
07:16:22|3846.86
07:16:22|3846.86
07:16:23|3846.86
07:16:25|3846.86
07:16:25|3846.86
07:16:27|3846.86
07:16:28|3846.63
07:16:29|3846.63
07:16:30|3846.63
07:16:31|3846.63
07:16:32|3846.63
07:16:32|3846.63
07:16:34|3846.63
07:16:35|3846.63
07:16:36|3846.63
07:16:37|3846.63
07:16:38|3846.63
07:16:39|3846.63
07:16:39|3846.63
07:16:41|3846.63
07:16:42|3846.63
07:16:42|3846.63
07:16:43|3846.63
07:16:46|3850.09
07:16:46|3850.09
07:16:47|3853.21
07:16:48|3855.32
07:16:49|3855.4
07:16:50|3855.4
07:16:51|3855.4
07:16:52|3855.4
07:16:54|3855.4
07:16:55|3855.4
07:16:56|3858.77
07:16:57|3858.78
07:16:59|3858.78
07:17:00|3858.78
07:17:01|3858.78
07:17:02|3858.78
07:17:04|3860.23
07:17:06|3860.37
07:17:07|3861.96
07:17:09|3862.58
07:17:10|3862.58
07:17:12|3863.01
07:17:13|3863.83
07:17:14|3863.83
07:17:16|3865.06
07:17:17|3865.06
07:17:18|3865.06
07:17:19|3865.06
07:17:20|3865.06
07:17:21|3865.06
07:17:23|3865.06
07:17:23|3865.06
07:17:25|3865.06
07:17:26|3865.06
07:17:27|3865.06
07:17:28|3865.06
07:17:28|3865.06
07:17:30|3865.06
07:17:31|3865.06
07:17:32|3865.06
07:17:33|3865.06
07:17:34|3865.06
07:17:35|3865.06
07:17:36|3866.69
07:17:36|3866.69
07:17:38|3868.21
07:17:39|3868.76
07:17:40|3868.76
07:17:41|3868.76
07:17:42|3870.6
07:17:43|3869.97
07:17:44|3869.97
07:17:45|3869.97
07:17:46|3869.97
07:17:47|3869.97
07:17:48|3869.97
07:17:49|3869.97
07:17:50|3869.97
07:17:51|3869.97
07:17:52|3869.97
07:17:53|3869.97
07:17:53|3869.97
07:17:55|3869.97
07:17:56|3869.97
07:17:57|3869.97
07:17:58|3869.97
07:17:58|3869.97
07:17:59|3869.97
07:18:01|3869.97
07:18:02|3869.97
07:18:03|3869.97
07:18:05|3869.97
07:18:05|3869.97
07:18:06|3869.97
07:18:08|3870.61
07:18:10|3872.93
07:18:11|3873.23
07:18:12|3877.73
07:18:13|3877.73
07:18:15|3877.73
07:18:15|3877.73
07:18:17|3877.73
07:18:18|3877.73
07:18:19|3877.73
07:18:20|3877.73
07:18:21|3872.29
07:18:22|3872.29
07:18:23|3867.65
07:18:24|3868.26
07:18:26|3871.66
07:18:26|3871.66
07:18:27|3871.66
07:18:29|3871.66
07:18:29|3871.66
07:18:31|3871.66
07:18:32|3871.66
07:18:33|3868.56
07:18:34|3868.56
07:18:35|3868.56
07:18:36|3872.28
07:18:37|3872.28
07:18:38|3872.29
07:18:39|3872.29
07:18:40|3872.29
07:18:41|3872.29
07:18:42|3870.97
07:18:43|3870.98
07:18:44|3874.03
07:18:45|3874.03
07:18:46|3874.03
07:18:47|3874.03
07:18:48|3868.58
07:18:49|3870.18
07:18:50|3868.26
07:18:51|3867.64
07:18:52|3867.64
07:18:53|3867.64
07:18:54|3867.64
07:18:55|3867.64
07:18:56|3867.64
07:18:57|3867.64
07:18:58|3867.64
07:18:59|3867.64
07:19:00|3867.64
07:19:02|3867.64
07:19:03|3867.64
07:19:03|3867.64
07:19:05|3867.64
07:19:05|3865.8
07:19:07|3865.06
07:19:08|3865.06
07:19:09|3865.06
07:19:10|3865.06
07:19:12|3865.06
07:19:12|3865.06
07:19:14|3861.94
07:19:14|3861.94
07:19:16|3861.94
07:19:17|3861.24
07:19:18|3861.24
07:19:19|3861.24
07:19:20|3861.24
07:19:21|3861.24
07:19:22|3861.24
07:19:23|3861.24
07:19:25|3861.24
07:19:26|3861.24
07:19:28|3865.8
07:19:29|3865.8
07:19:29|3865.8
07:19:31|3865.8
07:19:32|3865.8
07:19:34|3865.8
07:19:34|3865.8
07:19:35|3865.8
07:19:36|3865.8
07:19:37|3865.8
07:19:38|3865.8
07:19:39|3865.8
07:19:41|3865.8
07:19:41|3865.8
07:19:43|3865.8
07:19:44|3865.8
07:19:45|3860.81
07:19:46|3860.81
07:19:47|3860.81
07:19:48|3860.81
07:19:49|3859.23
07:19:50|3859.23
07:19:51|3859.23
07:19:52|3859.23
07:19:53|3859.23
07:19:54|3859.23
07:19:55|3859.23
07:19:56|3859.23
07:19:57|3859.23
07:19:58|3859.23
07:19:59|3859.23
07:20:00|3865.07
07:20:02|3865.8
07:20:02|3865.8
07:20:05|3865.8
07:20:06|3868.43
07:20:07|3869.04
07:20:08|3869.71
07:20:10|3872.06
07:20:11|3872.25
07:20:12|3872.25
07:20:13|3872.25
07:20:14|3872.25
07:20:15|3872.25
07:20:16|3872.25
07:20:17|3872.25
07:20:19|3872.25
07:20:19|3872.25
07:20:21|3872.25
07:20:22|3872.25
07:20:22|3872.25
07:20:23|3872.25
07:20:24|3872.25
07:20:26|3872.25
07:20:27|3866.78
07:20:28|3866.78
07:20:29|3866.78
07:20:30|3866.78
07:20:31|3866.78
07:20:32|3866.78
07:20:32|3866.78
07:20:34|3866.78
07:20:35|3866.78
07:20:35|3866.78
07:20:37|3866.78
07:20:37|3866.78
07:20:39|3866.78
07:20:39|3866.78
07:20:40|3866.78
07:20:42|3866.78
07:20:43|3866.78
07:20:44|3866.78
07:20:46|3866.78
07:20:46|3866.78
07:20:47|3866.78
07:20:48|3866.78
07:20:49|3866.78
07:20:50|3866.78
07:20:51|3866.78
07:20:52|3866.78
07:20:53|3866.78
07:20:54|3866.78
07:20:55|3866.78
07:20:56|3866.78
07:20:58|3866.78
07:20:58|3874.54
07:20:59|3874.86
07:21:01|3874.86
07:21:02|3874.86
07:21:04|3874.86
07:21:05|3874.86
07:21:05|3874.86
07:21:06|3874.86
07:21:07|3874.86
07:21:09|3874.86
07:21:10|3874.86
07:21:11|3874.86
07:21:12|3874.86
07:21:13|3874.86
07:21:14|3874.51
07:21:15|3874.51
07:21:16|3874.51
07:21:18|3874.51
07:21:18|3874.51
07:21:19|3874.51
07:21:20|3874.51
07:21:21|3874.51
07:21:22|3874.51
07:21:23|3874.51
07:21:25|3871.39
07:21:25|3871.39
07:21:26|3871.39
07:21:27|3871.39
07:21:28|3871.39
07:21:29|3871.39
07:21:31|3871.39
07:21:32|3874.86
07:21:33|3874.86
07:21:34|3874.86
07:21:35|3874.86
07:21:36|3874.86
07:21:37|3877.17
07:21:38|3877.17
07:21:39|3877.88
07:21:40|3877.82
07:21:41|3881.64
07:21:42|3881.64
07:21:43|3881.64
07:21:44|3881.64
07:21:45|3881.64
07:21:46|3881.64
07:21:47|3881.64
07:21:48|3881.64
07:21:49|3881.64
07:21:50|3881.64
07:21:51|3881.64
07:21:52|3881.64
07:21:53|3881.64
07:21:54|3881.64
07:21:55|3881.64
07:21:56|3881.64
07:21:57|3881.64
07:21:58|3877.59
07:21:59|3877.59
07:22:00|3877.59
07:22:01|3877.59
07:22:02|3877.59
07:22:03|3877.59
07:22:05|3877.59
07:22:06|3877.59
07:22:08|3877.59
07:22:09|3877.59
07:22:09|3877.59
07:22:10|3877.59
07:22:12|3877.59
07:22:13|3877.59
07:22:15|3881.63
07:22:15|3882.91
07:22:16|3882.91
07:22:18|3882.91
07:22:19|3882.91
07:22:20|3882.91
07:22:22|3882.91
07:22:23|3882.91
07:22:24|3882.91
07:22:24|3882.91
07:22:26|3882.91
07:22:28|3882.91
07:22:29|3882.23
07:22:30|3886.33
07:22:31|3882.95
07:22:32|3882.95
07:22:34|3883.75
07:22:35|3883.75
07:22:35|3883.75
07:22:36|3880.6
07:22:37|3880.6
07:22:38|3882.91
07:22:39|3897.37
07:22:40|3898.17
07:22:41|3898.17
07:22:42|3898.17
07:22:44|3897.99
07:22:44|3897.99
07:22:45|3897.99
07:22:47|3896.21
07:22:48|3896.21
07:22:49|3896.21
07:22:50|3896.42
07:22:51|3898.75
07:22:52|3898.75
07:22:53|3898.75
07:22:54|3897.31
07:22:55|3897.19
07:22:56|3897.19
07:22:57|3897.19
07:22:58|3896.21
07:22:59|3896.21
07:23:00|3899.41
07:23:01|3899.02
07:23:02|3899.02
07:23:03|3899.02
07:23:05|3897.54
07:23:06|3897.93
07:23:06|3897.95
07:23:08|3898.75
07:23:09|3896.23
07:23:10|3896.23
07:23:11|3898.73
07:23:13|3898.28
07:23:15|3898.28
07:23:15|3899.6
07:23:17|3899.6
07:23:18|3899.59
07:23:20|3899.4
07:23:21|3899.65
07:23:22|3899.16
07:23:23|3899.16
07:23:24|3899.16
07:23:25|3899.36
07:23:27|3899.28
07:23:28|3899.28
07:23:29|3899.28
07:23:30|3901.15
07:23:31|3901.15
07:23:32|3901.57
07:23:33|3904.85
07:23:35|3903.51
07:23:36|3903.51
07:23:37|3903.82
07:23:38|3903.82
07:23:39|3903.82
07:23:40|3903.82
07:23:41|3904.32
07:23:42|3904.32
07:23:43|3904.32
07:23:44|3904.32
07:23:45|3904.32
07:23:46|3901.46
07:23:47|3906.07
07:23:48|3904.03
07:23:49|3904.03
07:23:50|3903.73
07:23:51|3903.72
07:23:52|3903.72
07:23:53|3903.99
07:23:54|3904.19
07:23:55|3904.19
07:23:56|3904.31
07:23:57|3904.26
07:23:58|3904.26
07:23:59|3901.46
07:24:00|3902.94
07:24:01|3903.94
07:24:02|3906.37
07:24:03|3906.16
07:24:04|3906.16
07:24:05|3910.03
07:24:07|3910.29
07:24:08|3910.29
07:24:09|3908.73
07:24:11|3903.19
07:24:12|3910.19
07:24:13|3910.19
07:24:14|3906.
07:24:16|3906.
07:24:17|3896.22
07:24:18|3896.22
07:24:20|3905.1
07:24:20|3905.1
07:24:22|3906.02
07:24:23|3906.46
07:24:24|3905.94
07:24:25|3908.35
07:24:26|3906.15
07:24:27|3906.15
07:24:28|3906.15
07:24:29|3905.79
07:24:30|3906.66
07:24:32|3902.54
07:24:33|3902.54
07:24:34|3902.54
07:24:35|3902.54
07:24:36|3902.54
07:24:37|3904.95
07:24:38|3904.95
07:24:39|3904.95
07:24:40|3904.95
07:24:41|3902.88
07:24:42|3902.88
07:24:43|3902.88
07:24:44|3902.88
07:24:45|3902.88
07:24:46|3902.88
07:24:47|3902.88
07:24:48|3901.93
07:24:49|3901.93
07:24:50|3901.93
07:24:51|3900.27
07:24:52|3900.27
07:24:53|3900.27
07:24:54|3900.27
07:24:55|3900.27
07:24:56|3899.99
07:24:57|3899.99
07:24:58|3899.67
07:24:59|3899.67
07:25:01|3899.67
07:25:02|3900.79
07:25:03|3900.79
07:25:04|3900.79
07:25:05|3900.79
07:25:06|3900.79
07:25:08|3900.79
07:25:08|3900.79
07:25:10|3900.79
07:25:11|3900.79
07:25:11|3897.61
07:25:13|3898.69
07:25:14|3898.9
07:25:14|3898.9
07:25:16|3898.9
07:25:17|3898.9
07:25:18|3898.9
07:25:18|3898.9
07:25:20|3902.76
07:25:21|3902.76
07:25:22|3898.23
07:25:23|3898.23
07:25:25|3898.23
07:25:25|3898.23
07:25:27|3898.23
07:25:27|3898.23
07:25:28|3898.23
07:25:29|3898.23
07:25:31|3898.23
07:25:31|3898.23
07:25:32|3898.23
07:25:33|3898.23
07:25:35|3898.23
07:25:36|3898.23
07:25:37|3898.23
07:25:38|3898.23
07:25:39|3898.23
07:25:40|3898.23
07:25:41|3898.23
07:25:42|3898.23
07:25:43|3898.23
07:25:44|3898.23
07:25:45|3898.23
07:25:46|3898.23
07:25:47|3898.23
07:25:49|3898.23
07:25:50|3902.78
07:25:51|3902.78
07:25:52|3902.78
07:25:53|3902.78
07:25:54|3905.98
07:25:55|3905.52
07:25:56|3905.52
07:25:57|3905.52
07:25:58|3905.52
07:26:00|3905.52
07:26:00|3905.52
07:26:02|3905.52
07:26:02|3905.52
07:26:04|3901.88
07:26:04|3901.88
07:26:05|3901.88
07:26:07|3901.88
07:26:07|3901.88
07:26:10|3900.36
07:26:11|3900.36
07:26:13|3900.36
07:26:13|3900.36
07:26:15|3900.36
07:26:16|3898.09
07:26:17|3898.09
07:26:18|3898.09
07:26:19|3898.09
07:26:20|3897.72
07:26:21|3897.72
07:26:22|3897.72
07:26:23|3897.72
07:26:24|3897.72
07:26:25|3897.72
07:26:26|3897.72
07:26:27|3897.72
07:26:28|3897.72
07:26:29|3897.72
07:26:30|3897.72
07:26:31|3897.72
07:26:33|3897.72
07:26:34|3898.32
07:26:35|3898.32
07:26:36|3898.32
07:26:38|3898.32
07:26:39|3898.32
07:26:39|3898.32
07:26:41|3898.32
07:26:41|3898.32
07:26:42|3898.32
07:26:45|3900.82
07:26:45|3900.82
07:26:46|3900.82
07:26:48|3900.82
07:26:48|3900.82
07:26:49|3900.82
07:26:50|3903.7
07:26:51|3903.7
07:26:52|3903.85
07:26:53|3903.85
07:26:54|3903.85
07:26:55|3903.85
07:26:56|3904.79
07:26:57|3902.97
07:26:58|3902.97
07:26:59|3902.29
07:27:00|3900.59
07:27:01|3900.59
07:27:02|3902.88
07:27:03|3902.2
07:27:04|3902.2
07:27:05|3901.68
07:27:06|3900.11
07:27:08|3897.86
07:27:08|3897.86
07:27:10|3898.91
07:27:12|3896.28
07:27:13|3896.28
07:27:15|3906.02
07:27:17|3903.87
07:27:18|3901.93
07:27:18|3903.63
07:27:19|3903.63
07:27:20|3901.95
07:27:22|3905.16
07:27:22|3905.16
07:27:24|3905.16
07:27:24|3904.06
07:27:25|3904.06
07:27:27|3903.94
07:27:28|3904.07
07:27:29|3905.99
07:27:29|3903.94
07:27:32|3903.94
07:27:32|3903.94
07:27:34|3903.94
07:27:34|3903.94
07:27:35|3903.94
07:27:36|3903.94
07:27:37|3903.94
07:27:39|3903.94
07:27:40|3903.94
07:27:40|3903.94
07:27:42|3903.76
07:27:42|3903.76
07:27:44|3903.76
07:27:44|3903.76
07:27:46|3903.76
07:27:47|3903.76
07:27:48|3903.76
07:27:49|3903.76
07:27:50|3903.76
07:27:51|3903.76
07:27:52|3903.76
07:27:53|3903.76
07:27:54|3903.76
07:27:56|3903.76
07:27:56|3903.76
07:27:57|3904.13
07:27:58|3904.13
07:28:00|3904.13
07:28:00|3905.99
07:28:01|3905.99
07:28:02|3905.99
07:28:03|3905.99
07:28:04|3905.99
07:28:05|3905.99
07:28:06|3905.99
07:28:07|3905.99
07:28:09|3905.99
07:28:11|3905.99
07:28:13|3905.58
07:28:13|3905.58
07:28:15|3905.58
07:28:17|3907.06
07:28:19|3904.14
07:28:20|3904.14
07:28:20|3904.14
07:28:21|3904.72
07:28:23|3904.72
07:28:24|3904.72
07:28:24|3905.68
07:28:25|3905.68
07:28:27|3905.68
07:28:27|3905.68
07:28:29|3905.68
07:28:31|3905.68
07:28:32|3905.68
07:28:33|3905.68
07:28:35|3905.68
07:28:36|3905.68
07:28:37|3907.25
07:28:38|3907.25
07:28:39|3907.25
07:28:40|3907.25
07:28:41|3907.25
07:28:42|3907.25
07:28:43|3909.18
07:28:43|3909.18
07:28:45|3909.18
07:28:46|3909.18
07:28:47|3909.18
07:28:47|3909.18
07:28:49|3909.18
07:28:50|3909.18
07:28:51|3909.18
07:28:52|3909.18
07:28:53|3909.18
07:28:54|3909.18
07:28:54|3909.18
07:28:56|3909.18
07:28:56|3909.18
07:28:58|3909.18
07:28:59|3909.18
07:28:59|3909.18
07:29:01|3909.18
07:29:02|3909.18
07:29:02|3909.18
07:29:05|3907.06
07:29:06|3907.06
07:29:06|3907.06
07:29:07|3907.06
07:29:08|3907.06
07:29:10|3907.06
07:29:11|3907.06
07:29:13|3907.06
07:29:14|3907.06
07:29:16|3907.06
07:29:17|3907.06
07:29:18|3907.06
07:29:19|3907.06
07:29:21|3907.06
07:29:21|3907.06
07:29:22|3907.06
07:29:24|3907.57
07:29:26|3907.57
07:29:27|3907.57
07:29:27|3907.57
07:29:28|3907.57
07:29:30|3907.57
07:29:30|3907.57
07:29:32|3907.57
07:29:32|3907.57
07:29:34|3907.57
07:29:35|3907.57
07:29:35|3907.57
07:29:37|3909.15
07:29:38|3909.15
07:29:38|3909.15
07:29:40|3909.15
07:29:41|3909.15
07:29:42|3909.15
07:29:42|3909.15
07:29:43|3909.15
07:29:45|3909.15
07:29:46|3909.15
07:29:47|3909.15
07:29:48|3908.24
07:29:48|3908.24
07:29:50|3908.24
07:29:50|3908.24
07:29:52|3908.24
07:29:52|3908.24
07:29:53|3908.24
07:29:54|3908.24
07:29:55|3908.24
07:29:56|3908.24
07:29:57|3908.24
07:29:58|3908.24
07:29:59|3908.24
07:30:00|3908.24
07:30:02|3908.24
07:30:03|3908.24
07:30:05|3908.24
07:30:06|3908.24
07:30:07|3910.03
07:30:08|3910.03
07:30:10|3910.03
07:30:12|3910.03
07:30:13|3910.03
07:30:14|3910.03
07:30:15|3910.03
07:30:16|3910.03
07:30:17|3910.03
07:30:18|3910.03
07:30:18|3910.03
07:30:19|3910.03
07:30:21|3910.03
07:30:21|3910.03
07:30:23|3910.03
07:30:24|3910.03
07:30:24|3910.03
07:30:26|3910.03
07:30:27|3910.03
07:30:28|3910.03
07:30:29|3910.59
07:30:30|3910.59
07:30:31|3910.59
07:30:32|3910.59
07:30:34|3910.59
07:30:34|3910.59
07:30:35|3910.59
07:30:37|3910.59
07:30:37|3904.09
07:30:38|3904.09
07:30:39|3904.09
07:30:40|3904.09
07:30:41|3904.09
07:30:42|3904.09
07:30:43|3904.09
07:30:44|3904.09
07:30:45|3904.09
07:30:46|3904.09
07:30:47|3904.09
07:30:48|3903.77
07:30:49|3903.77
07:30:50|3903.77
07:30:51|3903.77
07:30:52|3903.77
07:30:53|3903.77
07:30:54|3903.77
07:30:55|3903.77
07:30:56|3902.53
07:30:57|3902.53
07:30:58|3904.01
07:30:59|3904.01
07:31:01|3904.01
07:31:02|3904.01
07:31:03|3904.01
07:31:04|3897.6
07:31:05|3897.6
07:31:06|3897.6
07:31:07|3897.6
07:31:08|3897.6
07:31:09|3897.6
07:31:10|3897.6
07:31:11|3897.6
07:31:13|3898.69
07:31:14|3898.69
07:31:15|3898.69
07:31:17|3898.69
07:31:18|3896.63
07:31:20|3894.34
07:31:21|3894.34
07:31:22|3894.34
07:31:24|3894.34
07:31:25|3894.34
07:31:25|3890.07
07:31:27|3890.07
07:31:27|3890.07
07:31:29|3890.1
07:31:31|3890.1
07:31:32|3890.1
07:31:33|3890.1
07:31:34|3890.1
07:31:36|3890.1
07:31:37|3890.1
07:31:39|3890.07
07:31:40|3891.56
07:31:40|3891.56
07:31:41|3891.56
07:31:42|3891.56
07:31:43|3891.56
07:31:45|3891.56
07:31:45|3890.07
07:31:47|3890.07
07:31:47|3890.07
07:31:48|3890.07
07:31:50|3890.07
07:31:50|3890.07
07:31:51|3890.07
07:31:52|3890.07
07:31:54|3890.07
07:31:55|3890.07
07:31:56|3890.07
07:31:56|3890.07
07:31:57|3890.07
07:31:59|3890.07
07:31:59|3890.07
07:32:00|3890.07
07:32:02|3890.07
07:32:02|3890.07
07:32:04|3890.07
07:32:06|3890.07
07:32:06|3890.07
07:32:07|3890.07
07:32:08|3890.07
07:32:09|3890.07
07:32:10|3890.07
07:32:11|3890.07
07:32:14|3890.07
07:32:15|3890.07
07:32:15|3890.07
07:32:17|3891.76
07:32:18|3891.76
07:32:19|3891.76
07:32:20|3891.76
07:32:21|3890.78
07:32:23|3890.78
07:32:24|3890.78
07:32:25|3890.78
07:32:26|3890.78
07:32:27|3890.78
07:32:28|3890.78
07:32:30|3890.78
07:32:30|3890.78
07:32:32|3890.78
07:32:34|3890.78
07:32:34|3890.78
07:32:35|3890.78
07:32:36|3890.78
07:32:37|3890.78
07:32:39|3890.78
07:32:39|3890.78
07:32:40|3890.78
07:32:41|3890.78
07:32:43|3890.07
07:32:43|3890.07
07:32:44|3887.53
07:32:45|3886.46
07:32:47|3886.46
07:32:47|3886.46
07:32:48|3886.46
07:32:49|3886.46
07:32:50|3886.46
07:32:51|3886.46
07:32:52|3886.46
07:32:53|3886.46
07:32:54|3880.46
07:32:56|3880.46
07:32:56|3880.46
07:32:58|3880.46
07:32:58|3880.46
07:32:59|3880.77
07:33:00|3880.77
07:33:01|3880.77
07:33:02|3880.77
07:33:04|3884.43
07:33:05|3884.43
07:33:06|3884.43
07:33:07|3884.43
07:33:08|3884.43
07:33:09|3884.43
07:33:10|3884.43
07:33:11|3888.08
07:33:12|3888.08
07:33:13|3888.08
07:33:15|3888.08
07:33:17|3889.55
07:33:18|3889.55
07:33:19|3889.55
07:33:19|3889.55
07:33:21|3889.55
07:33:21|3889.55
07:33:23|3889.55
07:33:24|3889.55
07:33:26|3889.55
07:33:26|3889.55
07:33:27|3889.55
07:33:29|3889.55
07:33:30|3889.55
07:33:31|3889.55
07:33:32|3889.55
07:33:33|3889.55
07:33:34|3889.55
07:33:35|3889.55
07:33:36|3889.55
07:33:37|3889.55
07:33:38|3889.55
07:33:39|3883.02
07:33:40|3881.75
07:33:41|3881.62
07:33:42|3881.62
07:33:43|3881.62
07:33:44|3881.62
07:33:45|3881.62
07:33:47|3878.59
07:33:48|3878.59
07:33:49|3878.59
07:33:50|3878.59
07:33:51|3878.59
07:33:52|3878.59
07:33:54|3878.59
07:33:55|3877.71
07:33:55|3877.71
07:33:56|3877.71
07:33:58|3877.71
07:33:58|3884.8
07:34:00|3884.8
07:34:01|3884.8
07:34:01|3887.17
07:34:04|3888.91
07:34:04|3888.91
07:34:06|3888.91
07:34:06|3888.91
07:34:08|3888.91
07:34:09|3888.91
07:34:10|3888.91
07:34:10|3888.91
07:34:12|3888.91
07:34:12|3888.91
07:34:13|3888.91
07:34:14|3888.91
07:34:16|3888.91
07:34:18|3888.91
07:34:19|3889.44
07:34:20|3889.44
07:34:22|3889.44
07:34:23|3889.44
07:34:24|3889.44
07:34:25|3889.44
07:34:25|3886.03
07:34:26|3886.03
07:34:28|3886.03
07:34:30|3886.03
07:34:30|3886.03
07:34:32|3886.03
07:34:34|3884.8
07:34:35|3883.01
07:34:36|3883.01
07:34:37|3883.01
07:34:38|3883.01
07:34:39|3884.93
07:34:40|3884.93
07:34:41|3886.84
07:34:43|3887.03
07:34:45|3888.55
07:34:45|3894.22
07:34:46|3894.22
07:34:47|3894.22
07:34:49|3894.22
07:34:49|3890.26
07:34:50|3890.26
07:34:51|3890.26
07:34:52|3890.26
07:34:53|3894.3
07:34:54|3894.3
07:34:55|3894.63
07:34:56|3894.63
07:34:57|3894.63
07:34:58|3894.63
07:34:59|3894.63
07:35:00|3894.63
07:35:01|3894.63
07:35:02|3896.41
07:35:03|3896.41
07:35:04|3898.17
07:35:05|3898.17
07:35:06|3898.77
07:35:07|3898.77
07:35:08|3899.8
07:35:09|3899.8
07:35:10|3899.8
07:35:11|3899.8
07:35:12|3899.8
07:35:13|3900.51
07:35:14|3901.44
07:35:16|3902.12
07:35:17|3903.96
07:35:19|3905.78
07:35:20|3905.78
07:35:21|3904.61
07:35:23|3904.61
07:35:24|3904.6
07:35:25|3904.6
07:35:27|3904.6
07:35:28|3904.6
07:35:29|3904.6
07:35:30|3904.6
07:35:31|3904.6
07:35:32|3904.6
07:35:33|3904.6
07:35:34|3904.6
07:35:36|3904.6
07:35:36|3904.6
07:35:37|3904.6
07:35:38|3904.6
07:35:39|3904.6
07:35:40|3904.6
07:35:41|3905.73
07:35:42|3905.73
07:35:43|3905.73
07:35:45|3905.73
07:35:46|3908.2
07:35:47|3908.2
07:35:48|3908.2
07:35:50|3908.2
07:35:51|3908.2
07:35:52|3908.2
07:35:53|3908.2
07:35:53|3908.2
07:35:54|3908.2
07:35:56|3907.89
07:35:56|3907.89
07:35:58|3907.89
07:35:59|3907.89
07:35:59|3907.89
07:36:01|3907.89
07:36:01|3907.89
07:36:02|3907.89
07:36:04|3907.89
07:36:04|3907.89
07:36:06|3907.89
07:36:07|3907.89
07:36:08|3907.89
07:36:09|3907.89
07:36:09|3907.89
07:36:11|3904.28
07:36:13|3904.28
07:36:14|3904.28
07:36:15|3904.28
07:36:17|3904.28
07:36:18|3904.28
07:36:19|3904.28
07:36:20|3904.28
07:36:21|3904.28
07:36:23|3904.28
07:36:23|3904.28
07:36:25|3904.28
07:36:26|3904.28
07:36:27|3904.28
07:36:28|3904.28
07:36:29|3904.28
07:36:30|3904.28
07:36:31|3904.28
07:36:33|3904.28
07:36:34|3904.28
07:36:35|3901.86
07:36:35|3901.86
07:36:37|3900.91
07:36:38|3900.99
07:36:39|3901.29
07:36:39|3901.32
07:36:40|3901.32
07:36:42|3901.32
07:36:43|3900.59
07:36:43|3900.59
07:36:44|3900.59
07:36:46|3900.31
07:36:46|3900.31
07:36:47|3900.31
07:36:50|3900.31
07:36:50|3900.31
07:36:51|3900.74
07:36:53|3900.74
07:36:53|3900.74
07:36:54|3900.74
07:36:55|3903.08
07:36:56|3903.08
07:36:58|3900.54
07:36:59|3900.54
07:37:00|3900.54
07:37:02|3899.26
07:37:02|3899.26
07:37:03|3899.26
07:37:04|3898.22
07:37:05|3899.4
07:37:06|3899.27
07:37:07|3897.27
07:37:08|3897.27
07:37:09|3895.97
07:37:11|3897.26
07:37:11|3895.39
07:37:13|3894.22
07:37:14|3890.4
07:37:15|3890.75
07:37:16|3889.67
07:37:17|3889.71
07:37:18|3889.71
07:37:20|3889.71
07:37:22|3889.71
07:37:23|3889.71
07:37:24|3889.28
07:37:25|3889.28
07:37:27|3889.28
07:37:27|3889.21
07:37:28|3888.75
07:37:30|3887.47
07:37:31|3887.47
07:37:32|3887.47
07:37:33|3887.47
07:37:34|3887.02
07:37:35|3887.02
07:37:36|3887.02
07:37:37|3887.02
07:37:38|3887.02
07:37:39|3887.02
07:37:40|3887.02
07:37:41|3887.02
07:37:42|3887.02
07:37:43|3889.59
07:37:44|3890.98
07:37:45|3890.98
07:37:46|3890.98
07:37:47|3890.98
07:37:48|3888.09
07:37:49|3888.09
07:37:50|3888.09
07:37:51|3888.09
07:37:52|3888.09
07:37:54|3888.09
07:37:55|3884.94
07:37:56|3884.63
07:37:57|3884.63
07:37:58|3884.63
07:37:59|3884.63
07:38:00|3884.63
07:38:01|3884.63
07:38:02|3884.63
07:38:02|3884.82
07:38:03|3883.68
07:38:06|3882.52
07:38:07|3881.49
07:38:08|3880.94
07:38:10|3880.94
07:38:11|3880.94
07:38:12|3880.94
07:38:13|3878.59
07:38:14|3878.59
07:38:15|3878.59
07:38:16|3878.59
07:38:17|3876.55
07:38:18|3876.52
07:38:19|3875.69
07:38:20|3875.13
07:38:22|3874.44
07:38:23|3873.96
07:38:24|3873.29
07:38:25|3873.61
07:38:27|3873.61
07:38:28|3876.38
07:38:29|3876.38
07:38:30|3876.38
07:38:31|3876.38
07:38:33|3878.22
07:38:34|3878.22
07:38:35|3878.22
07:38:36|3878.22
07:38:37|3878.22
07:38:38|3878.22
07:38:39|3875.
07:38:40|3875.
07:38:41|3875.
07:38:42|3875.
07:38:43|3875.
07:38:44|3875.
07:38:45|3869.9
07:38:46|3869.9
07:38:47|3869.9
07:38:48|3869.9
07:38:49|3869.9
07:38:50|3869.9
07:38:51|3869.9
07:38:52|3869.9
07:38:53|3869.9
07:38:54|3869.9
07:38:55|3869.9
07:38:56|3869.9
07:38:57|3869.9
07:38:58|3869.9
07:38:59|3869.9
07:39:00|3869.9
07:39:01|3869.9
07:39:02|3869.9
07:39:03|3869.9
07:39:04|3869.9
07:39:05|3869.9
07:39:06|3869.9
07:39:07|3869.9
07:39:08|3869.9
07:39:10|3869.9
07:39:11|3869.9
07:39:12|3869.9
07:39:13|3869.9
07:39:15|3869.9
07:39:16|3869.9
07:39:16|3869.9
07:39:17|3869.9
07:39:19|3869.9
07:39:20|3869.9
07:39:22|3869.9
07:39:23|3869.9
07:39:24|3869.9
07:39:25|3872.06
07:39:26|3872.06
07:39:27|3872.06
07:39:29|3872.06
07:39:30|3872.06
07:39:31|3872.06
07:39:32|3872.06
07:39:33|3872.06
07:39:33|3872.06
07:39:34|3872.06
07:39:35|3872.06
07:39:37|3872.06
07:39:39|3872.06
07:39:39|3872.06
07:39:41|3872.06
07:39:42|3872.06
07:39:43|3872.06
07:39:45|3872.06
07:39:45|3872.06
07:39:47|3872.06
07:39:48|3872.06
07:39:49|3872.06
07:39:50|3872.06
07:39:51|3872.06
07:39:52|3872.06
07:39:53|3872.06
07:39:54|3872.06
07:39:55|3872.06
07:39:56|3871.29
07:39:57|3872.06
07:39:58|3871.28
07:39:59|3870.6
07:40:00|3871.44
07:40:01|3871.42
07:40:02|3871.44
07:40:04|3869.52
07:40:05|3870.13
07:40:07|3870.13
07:40:07|3870.13
07:40:08|3870.13
07:40:11|3870.13
07:40:12|3870.13
07:40:12|3870.13
07:40:13|3870.13
07:40:15|3871.74
07:40:16|3871.74
07:40:17|3871.74
07:40:18|3871.74
07:40:19|3871.74
07:40:20|3874.16
07:40:22|3874.16
07:40:23|3875.9
07:40:23|3875.9
07:40:26|3875.9
07:40:27|3875.9
07:40:28|3875.9
07:40:29|3875.9
07:40:30|3875.9
07:40:32|3875.9
07:40:33|3875.9
07:40:34|3875.9
07:40:35|3875.9
07:40:36|3875.9
07:40:37|3875.9
07:40:38|3875.9
07:40:39|3875.9
07:40:40|3875.9
07:40:41|3875.9
07:40:42|3870.8
07:40:43|3870.8
07:40:44|3870.8
07:40:45|3870.8
07:40:46|3870.8
07:40:47|3870.8
07:40:48|3870.8
07:40:49|3870.8
07:40:50|3870.8
07:40:51|3870.8
07:40:52|3870.8
07:40:54|3870.8
07:40:55|3870.8
07:40:56|3870.8
07:40:57|3870.8
07:40:58|3870.8
07:40:59|3870.8
07:41:00|3870.8
07:41:01|3870.8
07:41:02|3870.8
07:41:03|3871.19
07:41:04|3871.19
07:41:06|3870.32
07:41:06|3870.32
07:41:08|3870.32
07:41:09|3870.32
07:41:09|3870.32
07:41:10|3870.32
07:41:11|3870.32
07:41:13|3870.32
07:41:13|3875.9
07:41:14|3877.91
07:41:15|3877.91
07:41:17|3877.91
07:41:18|3881.99
07:41:19|3882.23
07:41:20|3882.23
07:41:21|3882.23
07:41:23|3882.23
07:41:24|3882.23
07:41:25|3882.23
07:41:26|3880.05
07:41:28|3880.05
07:41:29|3880.05
07:41:30|3880.05
07:41:31|3878.61
07:41:33|3878.61
07:41:35|3878.61
07:41:35|3878.61
07:41:36|3878.61
07:41:38|3878.61
07:41:38|3878.61
07:41:39|3878.61
07:41:41|3878.61
07:41:41|3878.61
07:41:43|3878.61
07:41:43|3878.61
07:41:46|3875.52
07:41:46|3874.81
07:41:47|3874.81
07:41:48|3874.81
07:41:49|3874.81
07:41:50|3874.81
07:41:51|3874.81
07:41:52|3874.81
07:41:53|3874.81
07:41:54|3874.12
07:41:55|3874.12
07:41:56|3872.69
07:41:57|3872.69
07:41:58|3872.69
07:41:59|3872.69
07:42:00|3872.69
07:42:01|3872.69
07:42:02|3872.69
07:42:03|3872.69
07:42:04|3872.69
07:42:05|3872.69
07:42:06|3872.69
07:42:07|3872.69
07:42:08|3866.32
07:42:09|3870.12
07:42:10|3870.12
07:42:11|3870.12
07:42:13|3870.12
07:42:13|3870.12
07:42:14|3870.12
07:42:15|3868.88
07:42:16|3868.88
07:42:17|3868.88
07:42:19|3868.88
07:42:19|3868.88
07:42:20|3868.88
07:42:21|3868.88
07:42:23|3868.88
07:42:25|3869.1
07:42:26|3869.1
07:42:28|3873.38
07:42:29|3873.38
07:42:30|3873.38
07:42:31|3873.38
07:42:32|3870.22
07:42:33|3869.34
07:42:34|3869.37
07:42:34|3869.37
07:42:35|3869.37
07:42:36|3867.03
07:42:38|3867.03
07:42:39|3867.03
07:42:41|3867.03
07:42:43|3867.03
07:42:44|3867.03
07:42:45|3865.87
07:42:46|3866.56
07:42:47|3866.56
07:42:48|3866.56
07:42:49|3866.56
07:42:50|3866.56
07:42:52|3866.56
07:42:52|3866.61
07:42:54|3866.89
07:42:55|3868.
07:42:56|3868.
07:42:56|3867.04
07:42:58|3866.43
07:42:59|3866.43
07:42:59|3865.47
07:43:01|3864.72
07:43:01|3864.49
07:43:04|3865.
07:43:04|3865.
07:43:05|3865.
07:43:06|3865.
07:43:07|3865.
07:43:08|3865.
07:43:09|3865.
07:43:11|3865.
07:43:12|3866.85
07:43:13|3866.85
07:43:14|3867.46
07:43:15|3867.46
07:43:16|3867.46
07:43:18|3867.46
07:43:19|3867.46
07:43:20|3865.66
07:43:21|3865.66
07:43:22|3865.66
07:43:23|3865.66
07:43:24|3865.66
07:43:25|3865.66
07:43:26|3865.66
07:43:28|3865.66
07:43:29|3865.66
07:43:31|3865.66
07:43:32|3865.66
07:43:32|3865.66
07:43:34|3865.66
07:43:35|3865.66
07:43:36|3865.66
07:43:37|3867.46
07:43:38|3867.46
07:43:39|3867.46
07:43:40|3867.46
07:43:41|3868.75
07:43:42|3869.76
07:43:43|3871.45
07:43:44|3871.45
07:43:45|3871.45
07:43:46|3871.55
07:43:48|3873.72
07:43:49|3875.53
07:43:50|3877.5
07:43:51|3877.5
07:43:52|3877.5
07:43:53|3878.47
07:43:54|3878.47
07:43:55|3878.47
07:43:57|3878.47
07:43:57|3877.94
07:43:58|3877.94
07:44:00|3877.92
07:44:00|3877.92
07:44:02|3877.92
07:44:02|3877.92
07:44:04|3877.92
07:44:05|3877.92
07:44:06|3877.92
07:44:08|3877.92
07:44:09|3877.92
07:44:10|3877.92
07:44:11|3877.92
07:44:12|3877.92
07:44:13|3877.92
07:44:14|3877.92
07:44:15|3877.92
07:44:16|3877.92
07:44:17|3877.92
07:44:18|3877.92
07:44:19|3877.92
07:44:20|3877.92
07:44:21|3877.92
07:44:22|3873.22
07:44:23|3873.06
07:44:25|3871.78
07:44:27|3871.78
07:44:27|3870.04
07:44:29|3871.04
07:44:30|3870.14
07:44:31|3868.51
07:44:32|3867.91
07:44:33|3869.3
07:44:34|3869.3
07:44:35|3869.3
07:44:36|3869.3
07:44:37|3869.3
07:44:38|3869.3
07:44:39|3869.3
07:44:40|3869.3
07:44:41|3869.3
07:44:42|3869.3
07:44:43|3869.3
07:44:43|3869.3
07:44:45|3869.3
07:44:47|3877.47
07:44:47|3878.28
07:44:48|3878.28
07:44:49|3878.28
07:44:50|3879.07
07:44:51|3879.07
07:44:52|3879.07
07:44:53|3879.07
07:44:55|3879.07
07:44:55|3879.07
07:44:56|3879.07
07:44:57|3879.07
07:44:58|3879.07
07:44:59|3879.07
07:45:00|3879.07
07:45:01|3880.9
07:45:02|3880.9
07:45:03|3879.81
07:45:04|3881.01
07:45:05|3879.21
07:45:06|3872.13
07:45:07|3872.13
07:45:09|3873.4
07:45:10|3872.13
07:45:10|3872.13
07:45:11|3873.3
07:45:13|3873.3
07:45:13|3873.3
07:45:14|3873.3
07:45:15|3873.3
07:45:17|3873.3
07:45:17|3873.3
07:45:20|3873.3
07:45:21|3873.3
07:45:22|3873.3
07:45:23|3873.3
07:45:24|3873.3
07:45:25|3873.3
07:45:27|3873.3
07:45:28|3873.3
07:45:30|3873.3
07:45:31|3873.3
07:45:32|3873.3
07:45:33|3873.3
07:45:34|3867.33
07:45:34|3867.33
07:45:36|3867.33
07:45:38|3867.33
07:45:38|3867.33
07:45:39|3867.87
07:45:40|3867.41
07:45:41|3865.33
07:45:42|3865.33
07:45:43|3865.33
07:45:44|3865.33
07:45:45|3865.33
07:45:47|3864.81
07:45:48|3864.61
07:45:49|3864.61
07:45:50|3864.61
07:45:51|3864.61
07:45:53|3862.04
07:45:54|3862.04
07:45:55|3862.04
07:45:56|3860.47
07:45:56|3860.47
07:45:57|3860.47
07:45:59|3860.47
07:46:01|3857.17
07:46:01|3858.44
07:46:02|3858.44
07:46:03|3858.44
07:46:06|3858.44
07:46:07|3858.44
07:46:08|3858.44
07:46:09|3858.44
07:46:10|3858.44
07:46:11|3858.44
07:46:12|3858.44
07:46:13|3858.44
07:46:14|3858.44
07:46:15|3858.44
07:46:16|3858.44
07:46:17|3858.44
07:46:18|3858.44
07:46:19|3858.19
07:46:20|3858.19
07:46:21|3858.19
07:46:22|3858.19
07:46:23|3858.19
07:46:24|3858.19
07:46:25|3858.19
07:46:26|3858.19
07:46:28|3858.19
07:46:30|3858.19
07:46:30|3858.19
07:46:31|3858.19
07:46:32|3858.19
07:46:34|3858.19
07:46:35|3858.19
07:46:36|3858.19
07:46:37|3858.19
07:46:38|3854.25
07:46:39|3852.61
07:46:40|3852.61
07:46:41|3852.61
07:46:42|3852.61
07:46:44|3852.61
07:46:45|3852.61
07:46:46|3852.61
07:46:47|3854.38
07:46:48|3856.73
07:46:49|3856.73
07:46:50|3856.73
07:46:51|3856.73
07:46:52|3856.73
07:46:53|3856.73
07:46:54|3856.73
07:46:55|3856.73
07:46:56|3856.73
07:46:57|3856.73
07:46:58|3856.73
07:46:59|3856.73
07:47:00|3856.73
07:47:01|3856.73
07:47:02|3851.18
07:47:04|3851.18
07:47:05|3851.18
07:47:06|3851.18
07:47:07|3851.18
07:47:08|3851.18
07:47:09|3851.18
07:47:10|3851.18
07:47:11|3851.18
07:47:12|3851.18
07:47:13|3852.
07:47:14|3852.
07:47:15|3852.
07:47:16|3852.
07:47:17|3852.
07:47:18|3852.
07:47:19|3852.
07:47:20|3852.
07:47:21|3852.
07:47:22|3852.
07:47:23|3852.
07:47:24|3852.
07:47:25|3852.
07:47:26|3850.74
07:47:27|3850.74
07:47:28|3852.62
07:47:29|3852.62
07:47:30|3852.62
07:47:32|3852.61
07:47:33|3851.78
07:47:34|3850.1
07:47:35|3849.96
07:47:36|3850.4
07:47:37|3850.4
07:47:38|3850.4
07:47:39|3850.4
07:47:40|3850.4
07:47:41|3850.1
07:47:42|3850.1
07:47:43|3850.1
07:47:44|3850.1
07:47:45|3850.1
07:47:46|3850.1
07:47:47|3850.1
07:47:48|3850.1
07:47:49|3850.1
07:47:50|3850.1
07:47:51|3850.1
07:47:52|3851.64
07:47:53|3851.64
07:47:54|3851.64
07:47:55|3851.64
07:47:56|3851.64
07:47:58|3851.64
07:47:59|3853.48
07:47:59|3853.48
07:48:00|3853.48
07:48:01|3853.48
07:48:02|3853.48
07:48:04|3853.48
07:48:05|3853.48
07:48:06|3853.48
07:48:07|3853.48
07:48:07|3853.48
07:48:08|3853.48
07:48:10|3853.48
07:48:11|3853.48
07:48:12|3853.48
07:48:13|3853.48
07:48:14|3856.51
07:48:14|3856.51
07:48:16|3857.34
07:48:17|3857.34
07:48:18|3857.34
07:48:18|3857.34
07:48:19|3857.34
07:48:21|3857.34
07:48:22|3857.34
07:48:23|3857.34
07:48:24|3857.34
07:48:25|3857.34
07:48:26|3857.34
07:48:26|3856.43
07:48:27|3856.43
07:48:29|3856.43
07:48:29|3856.43
07:48:31|3856.43
07:48:32|3857.21
07:48:33|3857.21
07:48:34|3857.21
07:48:35|3857.21
07:48:36|3857.21
07:48:38|3857.21
07:48:38|3857.21
07:48:40|3857.21
07:48:41|3857.21
07:48:42|3857.21
07:48:43|3857.21
07:48:44|3857.21
07:48:45|3857.21
07:48:46|3857.95
07:48:47|3857.95
07:48:48|3857.95
07:48:49|3857.95
07:48:50|3857.95
07:48:51|3856.64
07:48:52|3856.64
07:48:53|3858.38
07:48:54|3858.38
07:48:55|3858.38
07:48:56|3858.38
07:48:57|3858.38
07:48:58|3858.38
07:48:59|3858.38
07:49:01|3858.38
07:49:02|3858.38
07:49:02|3858.38
07:49:04|3858.38
07:49:06|3858.38
07:49:07|3858.38
07:49:08|3858.38
07:49:09|3858.38
07:49:10|3858.38
07:49:11|3858.38
07:49:12|3858.38
07:49:13|3852.73
07:49:14|3852.73
07:49:15|3852.
07:49:16|3850.42
07:49:18|3849.84
07:49:19|3849.84
07:49:20|3850.75
07:49:21|3850.27
07:49:22|3850.09
07:49:23|3850.69
07:49:24|3850.69
07:49:25|3850.69
07:49:26|3850.69
07:49:27|3850.69
07:49:28|3850.69
07:49:29|3850.69
07:49:30|3850.69
07:49:32|3850.69
07:49:33|3850.69
07:49:34|3850.69
07:49:34|3850.52
07:49:36|3849.96
07:49:37|3849.96
07:49:38|3849.39
07:49:39|3850.75
07:49:40|3849.11
07:49:41|3848.67
07:49:42|3848.67
07:49:43|3848.67
07:49:44|3848.67
07:49:45|3848.67
07:49:46|3848.67
07:49:47|3845.85
07:49:48|3845.85
07:49:49|3845.85
07:49:50|3845.85
07:49:51|3845.13
07:49:52|3845.13
07:49:53|3845.13
07:49:54|3843.38
07:49:55|3843.38
07:49:56|3843.38
07:49:57|3843.38
07:49:58|3843.38
07:49:59|3843.38
07:50:01|3843.38
07:50:01|3843.38
07:50:02|3843.38
07:50:03|3843.38
07:50:04|3843.38
07:50:05|3843.38
07:50:06|3843.38
07:50:07|3843.38
07:50:08|3843.38
07:50:09|3843.38
07:50:10|3843.38
07:50:11|3849.04
07:50:13|3849.5
07:50:14|3850.79
07:50:15|3851.79
07:50:17|3853.4
07:50:18|3853.4
07:50:18|3854.86
07:50:19|3854.86
07:50:20|3852.24
07:50:22|3852.24
07:50:23|3852.24
07:50:24|3852.24
07:50:25|3852.24
07:50:25|3852.24
07:50:26|3852.24
07:50:28|3852.24
07:50:29|3852.24
07:50:29|3852.24
07:50:31|3857.23
07:50:32|3858.87
07:50:32|3858.87
07:50:33|3858.87
07:50:35|3858.84
07:50:36|3858.84
07:50:37|3858.84
07:50:39|3858.84
07:50:39|3858.84
07:50:40|3858.14
07:50:41|3858.14
07:50:43|3858.14
07:50:43|3859.44
07:50:45|3859.44
07:50:45|3859.44
07:50:47|3859.44
07:50:47|3859.44
07:50:49|3860.46
07:50:50|3861.26
07:50:51|3861.26
07:50:52|3861.26
07:50:52|3861.26
07:50:53|3862.05
07:50:55|3862.05
07:50:55|3862.05
07:50:56|3862.05
07:50:58|3862.05
07:50:59|3862.05
07:51:00|3862.05
07:51:00|3862.05
07:51:01|3862.05
07:51:02|3862.05
07:51:03|3862.05
07:51:05|3862.05
07:51:05|3859.75
07:51:06|3859.75
07:51:07|3859.75
07:51:09|3859.75
07:51:09|3859.75
07:51:10|3859.75
07:51:12|3859.75
07:51:14|3859.75
07:51:14|3859.75
07:51:16|3859.75
07:51:17|3859.75
07:51:18|3862.71
07:51:19|3862.71
07:51:20|3862.71
07:51:21|3862.71
07:51:22|3862.78
07:51:23|3862.78
07:51:24|3864.83
07:51:25|3864.83
07:51:26|3864.83
07:51:27|3864.83
07:51:29|3864.83
07:51:30|3864.83
07:51:31|3862.21
07:51:31|3862.21
07:51:34|3862.21
07:51:34|3862.21
07:51:36|3861.05
07:51:37|3861.05
07:51:39|3861.15
07:51:39|3861.15
07:51:41|3861.15
07:51:42|3861.15
07:51:43|3861.15
07:51:44|3861.15
07:51:45|3862.89
07:51:46|3863.51
07:51:47|3863.51
07:51:48|3863.51
07:51:49|3862.51
07:51:50|3862.51
07:51:51|3862.51
07:51:52|3862.51
07:51:53|3862.51
07:51:54|3862.51
07:51:55|3862.51
07:51:56|3862.51
07:51:57|3862.51
07:51:58|3862.51
07:51:59|3862.51
07:52:00|3862.51
07:52:01|3862.51
07:52:02|3862.51
07:52:03|3862.51
07:52:04|3862.51
07:52:05|3862.51
07:52:06|3862.51
07:52:07|3862.51
07:52:08|3862.51
07:52:09|3862.51
07:52:10|3862.51
07:52:11|3862.51
07:52:12|3862.51
07:52:13|3862.51
07:52:14|3862.51
07:52:15|3862.51
07:52:16|3862.51
07:52:17|3862.51
07:52:18|3863.58
07:52:19|3863.58
07:52:20|3863.58
07:52:21|3863.58
07:52:22|3863.58
07:52:23|3863.58
07:52:24|3863.58
07:52:25|3863.58
07:52:26|3863.58
07:52:27|3863.58
07:52:28|3863.58
07:52:29|3863.58
07:52:30|3863.58
07:52:31|3863.58
07:52:32|3863.58
07:52:34|3863.58
07:52:34|3863.58
07:52:36|3863.58
07:52:37|3863.58
07:52:38|3863.58
07:52:40|3863.58
07:52:41|3863.58
07:52:42|3863.58
07:52:43|3863.58
07:52:44|3863.58
07:52:45|3863.58
07:52:46|3863.58
07:52:47|3863.58
07:52:48|3863.58
07:52:49|3863.58
07:52:50|3863.58
07:52:51|3863.58
07:52:52|3863.55
07:52:53|3863.55
07:52:54|3863.55
07:52:55|3863.55
07:52:56|3863.55
07:52:57|3863.55
07:52:59|3863.55
07:52:59|3863.55
07:53:00|3863.55
07:53:01|3863.55
07:53:02|3863.55
07:53:03|3863.55
07:53:04|3863.55
07:53:05|3863.55
07:53:06|3863.55
07:53:07|3863.55
07:53:08|3863.55
07:53:09|3861.1
07:53:10|3861.1
07:53:11|3861.1
07:53:12|3861.1
07:53:13|3861.1
07:53:14|3861.1
07:53:15|3861.1
07:53:16|3861.1
07:53:17|3861.1
07:53:18|3861.1
07:53:19|3861.1
07:53:20|3861.1
07:53:21|3861.1
07:53:22|3861.1
07:53:23|3861.1
07:53:24|3861.1
07:53:25|3861.1
07:53:26|3861.1
07:53:27|3861.63
07:53:28|3860.49
07:53:29|3860.49
07:53:30|3860.49
07:53:31|3862.13
07:53:32|3862.13
07:53:33|3862.13
07:53:34|3862.13
07:53:35|3862.13
07:53:36|3862.13
07:53:37|3862.13
07:53:39|3862.13
07:53:39|3862.13
07:53:40|3866.43
07:53:42|3866.43
07:53:43|3866.69
07:53:43|3867.17
07:53:45|3868.43
07:53:45|3868.85
07:53:46|3870.61
07:53:48|3870.61
07:53:49|3870.97
07:53:49|3871.89
07:53:50|3871.89
07:53:51|3872.29
07:53:53|3872.29
07:53:54|3872.29
07:53:54|3872.29
07:53:56|3871.48
07:53:57|3871.48
07:53:57|3871.1
07:53:58|3871.1
07:53:59|3871.1
07:54:00|3871.1
07:54:01|3871.1
07:54:03|3871.1
07:54:04|3871.1
07:54:04|3871.1
07:54:06|3871.1
07:54:07|3871.1
07:54:07|3871.1
07:54:08|3871.1
07:54:10|3871.1
07:54:11|3871.1
07:54:11|3871.1
07:54:13|3871.1
07:54:13|3871.1
07:54:14|3871.1
07:54:16|3871.1
07:54:16|3871.1
07:54:17|3871.1
07:54:18|3871.1
07:54:19|3871.1
07:54:21|3871.1
07:54:21|3871.1
07:54:23|3868.62
07:54:23|3868.62
07:54:24|3868.62
07:54:26|3868.62
07:54:27|3868.62
07:54:27|3866.73
07:54:28|3866.73
07:54:29|3866.73
07:54:31|3866.45
07:54:33|3866.45
07:54:33|3866.45
07:54:34|3868.66
07:54:36|3868.66
07:54:36|3868.66
07:54:37|3868.66
07:54:38|3868.66
07:54:41|3868.66
07:54:41|3868.66
07:54:42|3868.66
07:54:43|3866.73
07:54:45|3866.73
07:54:46|3865.99
07:54:47|3866.73
07:54:48|3866.73
07:54:49|3866.73
07:54:50|3866.55
07:54:51|3864.19
07:54:52|3864.19
07:54:53|3864.19
07:54:55|3864.19
07:54:55|3864.19
07:54:56|3864.19
07:54:57|3864.19
07:54:58|3864.19
07:54:59|3864.19
07:55:00|3864.19
07:55:01|3864.19
07:55:02|3864.19
07:55:03|3864.19
07:55:04|3864.19
07:55:05|3864.19
07:55:07|3864.19
07:55:08|3864.19
07:55:09|3864.19
07:55:10|3864.19
07:55:11|3864.19
07:55:12|3864.19
07:55:13|3864.19
07:55:14|3864.19
07:55:15|3864.19
07:55:16|3864.19
07:55:17|3864.19
07:55:18|3864.19
07:55:19|3864.19
07:55:20|3864.19
07:55:21|3864.19
07:55:22|3864.19
07:55:23|3864.19
07:55:24|3864.19
07:55:25|3864.19
07:55:26|3864.19
07:55:27|3864.19
07:55:28|3864.19
07:55:29|3864.19
07:55:31|3864.19
07:55:32|3864.19
07:55:33|3864.19
07:55:34|3864.19
07:55:35|3864.19
07:55:36|3864.19
07:55:37|3864.19
07:55:38|3864.19
07:55:39|3864.19
07:55:41|3864.19
07:55:41|3864.19
07:55:43|3864.19
07:55:45|3864.19
07:55:45|3864.19
07:55:47|3864.19
07:55:47|3864.19
07:55:49|3864.19
07:55:50|3864.19
07:55:51|3864.19
07:55:51|3864.19
07:55:53|3864.19
07:55:54|3864.19
07:55:54|3864.19
07:55:55|3864.19
07:55:56|3864.19
07:55:58|3864.19
07:55:58|3864.19
07:56:00|3864.19
07:56:01|3864.19
07:56:03|3864.19
07:56:03|3864.19
07:56:04|3864.19
07:56:05|3864.19
07:56:06|3864.19
07:56:07|3864.19
07:56:09|3864.19
07:56:09|3864.19
07:56:11|3864.19
07:56:12|3864.19
07:56:13|3864.19
07:56:14|3864.19
07:56:15|3864.19
07:56:16|3864.19
07:56:17|3864.19
07:56:18|3872.93
07:56:19|3872.93
07:56:21|3872.93
07:56:22|3873.39
07:56:23|3873.39
07:56:23|3873.39
07:56:24|3873.39
07:56:26|3873.39
07:56:27|3873.39
07:56:27|3873.39
07:56:28|3873.39
07:56:30|3873.39
07:56:31|3873.39
07:56:31|3873.39
07:56:33|3873.39
07:56:34|3873.39
07:56:35|3874.54
07:56:36|3874.54
07:56:37|3876.51
07:56:38|3876.51
07:56:39|3876.51
07:56:40|3876.51
07:56:41|3876.51
07:56:42|3876.33
07:56:44|3876.33
07:56:44|3876.33
07:56:46|3876.33
07:56:47|3878.82
07:56:48|3876.76
07:56:49|3876.76
07:56:50|3876.76
07:56:51|3879.91
07:56:52|3879.91
07:56:53|3879.91
07:56:54|3879.9
07:56:55|3879.9
07:56:56|3879.9
07:56:57|3879.9
07:56:58|3879.9
07:56:59|3876.96
07:57:00|3879.73
07:57:01|3879.73
07:57:02|3881.07
07:57:03|3879.46
07:57:04|3877.61
07:57:05|3876.88
07:57:06|3876.88
07:57:08|3879.14
07:57:09|3879.14
07:57:10|3879.14
07:57:11|3879.14
07:57:12|3879.14
07:57:13|3879.14
07:57:14|3879.14
07:57:15|3879.14
07:57:16|3879.14
07:57:17|3879.27
07:57:18|3879.27
07:57:19|3879.27
07:57:20|3879.27
07:57:21|3879.27
07:57:22|3879.27
07:57:23|3879.27
07:57:24|3879.08
07:57:26|3879.08
07:57:26|3876.51
07:57:29|3873.89
07:57:29|3877.15
07:57:30|3877.15
07:57:31|3877.15
07:57:32|3877.15
07:57:33|3877.15
07:57:34|3877.15
07:57:35|3877.15
07:57:36|3877.15
07:57:38|3877.15
07:57:39|3877.15
07:57:40|3877.15
07:57:41|3876.38
07:57:43|3876.38
07:57:44|3876.38
07:57:45|3876.38
07:57:46|3876.38
07:57:47|3876.38
07:57:48|3876.38
07:57:49|3876.38
07:57:51|3876.38
07:57:52|3876.38
07:57:53|3876.38
07:57:54|3876.38
07:57:55|3876.75
07:57:56|3876.75
07:57:57|3876.75
07:57:58|3876.75
07:57:59|3876.75
07:58:00|3876.75
07:58:01|3876.75
07:58:02|3876.75
07:58:04|3876.75
07:58:04|3876.38
07:58:05|3876.38
07:58:06|3876.38
07:58:08|3877.09
07:58:08|3877.09
07:58:10|3877.09
07:58:11|3877.09
07:58:13|3877.09
07:58:14|3880.39
07:58:15|3882.4
07:58:16|3882.4
07:58:17|3880.39
07:58:18|3880.39
07:58:20|3880.39
07:58:20|3880.39
07:58:22|3883.13
07:58:23|3883.13
07:58:23|3883.13
07:58:25|3883.69
07:58:26|3883.69
07:58:26|3883.49
07:58:28|3883.49
07:58:28|3883.69
07:58:29|3883.69
07:58:31|3883.69
07:58:32|3883.69
07:58:32|3883.49
07:58:33|3883.49
07:58:34|3883.49
07:58:35|3885.54
07:58:37|3883.99
07:58:38|3883.99
07:58:38|3883.99
07:58:39|3883.99
07:58:40|3883.99
07:58:41|3883.99
07:58:43|3883.99
07:58:44|3883.99
07:58:45|3883.49
07:58:46|3883.49
07:58:47|3883.49
07:58:49|3883.49
07:58:49|3883.49
07:58:50|3883.49
07:58:51|3883.49
07:58:52|3881.8
07:58:53|3884.89
07:58:54|3884.89
07:58:55|3884.89
07:58:56|3884.8
07:58:57|3886.33
07:58:58|3886.33
07:58:59|3886.58
07:59:00|3887.52
07:59:01|3887.52
07:59:02|3887.52
07:59:03|3887.52
07:59:04|3887.52
07:59:05|3887.25
07:59:06|3887.25
07:59:07|3887.25
07:59:08|3886.35
07:59:09|3886.35
07:59:10|3886.35
07:59:11|3886.35
07:59:12|3889.05
07:59:13|3889.05
07:59:14|3886.35
07:59:15|3889.15
07:59:16|3889.15
07:59:17|3889.72
07:59:18|3890.27
07:59:19|3889.26
07:59:20|3892.37
07:59:21|3892.37
07:59:22|3890.09
07:59:23|3889.16
07:59:24|3889.16
07:59:25|3889.19
07:59:26|3892.42
07:59:27|3889.19
07:59:28|3889.19
07:59:29|3893.15
07:59:30|3893.84
07:59:31|3889.15
07:59:32|3892.08
07:59:33|3889.15
07:59:34|3890.99
07:59:36|3892.71
07:59:36|3892.71
07:59:37|3892.71
07:59:38|3894.09
07:59:40|3893.79
07:59:41|3894.6
07:59:43|3894.6
07:59:44|3893.78
07:59:45|3893.78
07:59:45|3895.8
07:59:47|3897.99
07:59:48|3895.69
07:59:49|3895.69
07:59:50|3895.69
07:59:51|3898.22
07:59:52|3894.56
07:59:53|3893.79
07:59:54|3893.79
07:59:56|3893.79
07:59:56|3893.79
07:59:57|3893.79
07:59:58|3893.78
07:59:59|3893.9
08:00:00|3897.45
08:00:01|3897.45
08:00:02|3894.65
08:00:03|3893.78
08:00:04|3898.11
08:00:06|3895.33
08:00:07|3895.41
08:00:07|3895.12
08:00:08|3895.33
08:00:09|3895.12
08:00:10|3899.28
08:00:12|3895.12
08:00:12|3899.28
08:00:15|3899.28
08:00:15|3899.28
08:00:16|3898.32
08:00:17|3898.32
08:00:18|3898.32
08:00:20|3898.32
08:00:21|3896.48
08:00:22|3896.48
08:00:23|3896.48
08:00:24|3896.48
08:00:25|3896.5
08:00:26|3896.5
08:00:27|3896.5
08:00:29|3896.5
08:00:30|3896.5
08:00:31|3896.5
08:00:31|3891.94
08:00:33|3891.94
08:00:34|3891.7
08:00:35|3891.94
08:00:36|3891.94
08:00:37|3890.68
08:00:37|3890.68
08:00:38|3889.91
08:00:40|3889.91
08:00:41|3890.34
08:00:42|3891.06
08:00:43|3889.87
08:00:44|3889.76
08:00:46|3889.24
08:00:46|3889.24
08:00:47|3889.24
08:00:49|3887.53
08:00:50|3887.53
08:00:51|3887.53
08:00:52|3887.53
08:00:53|3890.55
08:00:54|3890.55
08:00:55|3890.55
08:00:57|3890.55
08:00:57|3890.55
08:00:58|3890.55
08:00:59|3890.55
08:01:00|3890.55
08:01:01|3890.55
08:01:03|3890.55
08:01:04|3890.55
08:01:05|3890.55
08:01:06|3890.55
08:01:06|3890.55
08:01:08|3890.55
08:01:09|3890.55
08:01:09|3890.55
08:01:11|3890.55
08:01:11|3890.55
08:01:13|3890.55
08:01:14|3889.12
08:01:14|3889.12
08:01:15|3889.12
08:01:17|3889.12
08:01:17|3889.12
08:01:18|3889.12
08:01:20|3889.12
08:01:20|3889.12
08:01:23|3891.74
08:01:23|3893.57
08:01:24|3893.57
08:01:25|3893.57
08:01:26|3893.57
08:01:27|3893.57
08:01:28|3893.57
08:01:29|3893.57
08:01:30|3893.57
08:01:31|3893.57
08:01:32|3893.57
08:01:33|3893.57
08:01:34|3893.57
08:01:35|3893.57
08:01:36|3894.67
08:01:37|3894.67
08:01:38|3894.67
08:01:39|3894.67
08:01:40|3894.67
08:01:41|3894.67
08:01:42|3894.67
08:01:43|3895.03
08:01:44|3895.
08:01:46|3895.
08:01:47|3895.
08:01:48|3895.
08:01:49|3895.
08:01:50|3895.
08:01:51|3895.02
08:01:53|3895.02
08:01:53|3895.
08:01:55|3895.01
08:01:56|3895.01
08:01:57|3895.
08:01:58|3895.
08:01:59|3895.
08:02:00|3895.32
08:02:01|3895.32
08:02:02|3895.
08:02:03|3895.
08:02:04|3895.
08:02:05|3895.
08:02:06|3895.
08:02:07|3895.
08:02:08|3895.
08:02:09|3895.14
08:02:10|3896.62
08:02:11|3896.94
08:02:12|3896.94
08:02:13|3896.94
08:02:14|3896.94
08:02:15|3896.94
08:02:16|3896.94
08:02:17|3894.9
08:02:18|3894.9
08:02:19|3892.31
08:02:20|3892.31
08:02:21|3892.31
08:02:22|3892.31
08:02:23|3892.31
08:02:24|3892.31
08:02:25|3892.31
08:02:26|3892.31
08:02:27|3892.31
08:02:28|3892.31
08:02:29|3892.31
08:02:30|3892.31
08:02:31|3892.31
08:02:32|3892.31
08:02:33|3896.5
08:02:34|3896.5
08:02:35|3896.5
08:02:36|3899.55
08:02:37|3899.55
08:02:38|3899.55
08:02:39|3901.2
08:02:40|3901.2
08:02:41|3901.2
08:02:42|3901.2
08:02:43|3899.32
08:02:44|3899.32
08:02:45|3899.32
08:02:46|3899.32
08:02:48|3899.27
08:02:49|3899.27
08:02:50|3899.27
08:02:51|3899.27
08:02:52|3899.27
08:02:53|3899.27
08:02:54|3898.01
08:02:55|3898.01
08:02:56|3898.01
08:02:57|3898.01
08:02:58|3898.01
08:02:59|3898.01
08:03:00|3898.01
08:03:01|3898.01
08:03:02|3898.01
08:03:03|3898.01
08:03:04|3898.01
08:03:05|3898.01
08:03:06|3898.01
08:03:07|3898.01
08:03:08|3898.01
08:03:09|3898.01
08:03:10|3898.01
08:03:11|3898.01
08:03:12|3898.01
08:03:13|3898.01
08:03:14|3898.01
08:03:15|3898.01
08:03:16|3898.01
08:03:17|3898.01
08:03:18|3898.01
08:03:19|3898.01
08:03:20|3898.01
08:03:21|3898.01
08:03:22|3898.01
08:03:23|3898.01
08:03:24|3898.01
08:03:25|3898.01
08:03:26|3898.01
08:03:27|3898.01
08:03:28|3898.01
08:03:29|3900.56
08:03:30|3900.56
08:03:31|3900.56
08:03:32|3900.56
08:03:33|3900.56
08:03:34|3900.56
08:03:35|3900.56
08:03:36|3900.56
08:03:37|3900.56
08:03:38|3900.56
08:03:39|3900.56
08:03:40|3900.56
08:03:41|3900.56
08:03:42|3900.56
08:03:43|3900.56
08:03:44|3900.56
08:03:45|3900.56
08:03:46|3900.56
08:03:47|3900.56
08:03:49|3900.56
08:03:49|3900.56
08:03:51|3900.56
08:03:51|3900.56
08:03:53|3900.56
08:03:53|3900.56
08:03:54|3900.56
08:03:56|3900.56
08:03:57|3900.56
08:03:58|3901.31
08:03:59|3901.31
08:04:00|3901.31
08:04:01|3901.31
08:04:02|3902.12
08:04:03|3902.12
08:04:04|3902.12
08:04:05|3902.12
08:04:06|3902.12
08:04:07|3902.12
08:04:08|3902.12
08:04:09|3902.12
08:04:10|3902.12
08:04:11|3902.12
08:04:12|3902.12
08:04:13|3902.12
08:04:14|3902.12
08:04:15|3903.51
08:04:16|3903.51
08:04:17|3903.51
08:04:18|3903.51
08:04:19|3903.51
08:04:20|3903.51
08:04:21|3903.51
08:04:22|3903.51
08:04:23|3903.51
08:04:24|3903.51
08:04:25|3903.51
08:04:26|3904.9
08:04:27|3904.9
08:04:28|3904.89
08:04:29|3904.89
08:04:30|3904.89
08:04:31|3904.89
08:04:32|3904.89
08:04:33|3904.89
08:04:34|3904.89
08:04:35|3904.89
08:04:36|3904.33
08:04:37|3904.33
08:04:38|3904.33
08:04:39|3904.33
08:04:40|3904.33
08:04:41|3904.33
08:04:42|3904.74
08:04:43|3908.03
08:04:44|3908.99
08:04:45|3908.99
08:04:46|3909.21
08:04:47|3907.8
08:04:48|3904.46
08:04:49|3904.46
08:04:51|3904.08
08:04:52|3904.08
08:04:53|3904.89
08:04:54|3904.89
08:04:55|3904.89
08:04:56|3905.25
08:04:57|3905.25
08:04:58|3905.25
08:05:00|3905.25
08:05:00|3905.25
08:05:02|3905.25
08:05:02|3905.25
08:05:03|3905.25
08:05:05|3905.25
08:05:05|3905.25
08:05:06|3908.21
08:05:08|3908.21
08:05:09|3908.21
08:05:10|3908.21
08:05:11|3908.21
08:05:12|3908.21
08:05:13|3907.93
08:05:14|3907.93
08:05:15|3907.93
08:05:16|3907.93
08:05:17|3904.46
08:05:18|3904.04
08:05:18|3904.04
08:05:20|3904.2
08:05:21|3903.54
08:05:22|3903.54
08:05:23|3903.54
08:05:24|3903.54
08:05:25|3904.97
08:05:25|3904.97
08:05:27|3904.97
08:05:27|3904.97
08:05:29|3904.97
08:05:29|3904.97
08:05:31|3904.97
08:05:32|3904.97
08:05:33|3904.97
08:05:34|3904.97
08:05:35|3904.97
08:05:35|3904.97
08:05:37|3904.97
08:05:37|3904.97
08:05:38|3904.97
08:05:40|3904.97
08:05:41|3907.72
08:05:42|3909.98
08:05:43|3909.98
08:05:44|3909.98
08:05:45|3909.98
08:05:46|3909.98
08:05:47|3909.98
08:05:48|3909.98
08:05:49|3909.98
08:05:50|3914.62
08:05:52|3914.62
08:05:53|3914.62
08:05:54|3917.96
08:05:55|3916.9
08:05:56|3916.9
08:05:57|3916.9
08:05:58|3913.73
08:05:59|3913.73
08:06:00|3913.73
08:06:01|3911.19
08:06:02|3911.19
08:06:03|3911.19
08:06:04|3911.19
08:06:05|3911.19
08:06:06|3911.19
08:06:07|3911.19
08:06:08|3911.19
08:06:09|3911.19
08:06:10|3909.48
08:06:11|3911.57
08:06:12|3911.57
08:06:13|3911.57
08:06:14|3911.57
08:06:15|3915.87
08:06:16|3912.79
08:06:17|3912.79
08:06:18|3912.79
08:06:19|3914.01
08:06:20|3914.01
08:06:21|3914.01
08:06:22|3914.01
08:06:23|3912.43
08:06:24|3912.43
08:06:25|3912.43
08:06:26|3912.43
08:06:27|3912.43
08:06:28|3912.43
08:06:29|3912.43
08:06:30|3912.43
08:06:31|3915.65
08:06:32|3915.65
08:06:33|3915.65
08:06:34|3915.65
08:06:35|3915.65
08:06:36|3915.65
08:06:37|3916.67
08:06:38|3917.5
08:06:39|3917.5
08:06:40|3917.5
08:06:41|3920.99
08:06:42|3922.27
08:06:43|3922.27
08:06:44|3922.27
08:06:45|3925.91
08:06:46|3923.53
08:06:47|3923.53
08:06:48|3923.53
08:06:49|3923.53
08:06:51|3924.81
08:06:51|3923.06
08:06:53|3924.82
08:06:54|3924.82
08:06:55|3924.82
08:06:56|3924.81
08:06:57|3924.81
08:06:58|3921.65
08:06:59|3921.65
08:07:00|3921.65
08:07:00|3922.5
08:07:01|3921.76
08:07:03|3921.76
08:07:04|3920.82
08:07:05|3920.82
08:07:06|3919.16
08:07:07|3919.16
08:07:08|3919.16
08:07:09|3919.16
08:07:10|3917.83
08:07:11|3917.83
08:07:12|3921.62
08:07:13|3921.62
08:07:14|3921.62
08:07:15|3921.62
08:07:16|3922.37
08:07:17|3922.37
08:07:18|3922.37
08:07:19|3922.37
08:07:20|3922.37
08:07:21|3922.37
08:07:22|3924.01
08:07:23|3923.05
08:07:24|3923.05
08:07:25|3923.05
08:07:26|3923.05
08:07:27|3923.05
08:07:28|3923.05
08:07:29|3923.05
08:07:30|3923.05
08:07:31|3923.05
08:07:32|3923.05
08:07:33|3923.05
08:07:34|3923.05
08:07:35|3923.05
08:07:36|3923.05
08:07:37|3923.05
08:07:38|3923.05
08:07:39|3923.05
08:07:40|3918.87
08:07:41|3918.87
08:07:42|3918.87
08:07:43|3918.87
08:07:44|3918.87
08:07:45|3918.87
08:07:46|3918.87
08:07:47|3918.87
08:07:48|3920.76
08:07:49|3921.04
08:07:50|3921.04
08:07:52|3921.04
08:07:53|3920.75
08:07:54|3920.75
08:07:55|3920.94
08:07:56|3923.57
08:07:57|3923.57
08:07:58|3924.46
08:07:59|3924.46
08:08:00|3923.53
08:08:01|3923.53
08:08:02|3923.53
08:08:03|3923.53
08:08:04|3923.82
08:08:05|3923.82
08:08:06|3921.2
08:08:07|3923.92
08:08:08|3923.92
08:08:09|3923.92
08:08:10|3923.92
08:08:11|3923.92
08:08:12|3923.92
08:08:13|3923.92
08:08:14|3923.92
08:08:15|3923.92
08:08:16|3923.92
08:08:17|3924.11
08:08:18|3924.11
08:08:19|3924.11
08:08:20|3924.11
08:08:21|3924.11
08:08:22|3924.11
08:08:23|3926.29
08:08:24|3926.29
08:08:25|3926.29
08:08:26|3926.29
08:08:27|3926.41
08:08:28|3924.3
08:08:29|3924.3
08:08:30|3924.3
08:08:31|3924.11
08:08:32|3923.92
08:08:33|3923.92
08:08:34|3924.54
08:08:35|3921.58
08:08:36|3924.67
08:08:37|3924.67
08:08:38|3922.91
08:08:39|3922.91
08:08:40|3923.32
08:08:41|3923.32
08:08:42|3926.36
08:08:43|3926.36
08:08:44|3926.36
08:08:45|3926.36
08:08:46|3926.36
08:08:47|3926.36
08:08:48|3926.36
08:08:49|3926.36
08:08:50|3923.32
08:08:51|3927.33
08:08:53|3925.22
08:08:54|3925.03
08:08:55|3925.03
08:08:56|3925.03
08:08:57|3925.03
08:08:58|3925.16
08:08:59|3925.16
08:09:00|3925.16
08:09:01|3925.03
08:09:02|3925.03
08:09:03|3925.03
08:09:04|3925.04
08:09:05|3925.04
08:09:06|3925.04
08:09:07|3925.04
08:09:08|3925.04
08:09:09|3925.04
08:09:10|3925.03
08:09:11|3925.03
08:09:12|3925.04
08:09:13|3925.04
08:09:14|3925.03
08:09:15|3925.03
08:09:16|3925.03
08:09:17|3925.03
08:09:18|3925.03
08:09:19|3925.03
08:09:20|3925.03
08:09:21|3925.03
08:09:22|3925.22
08:09:23|3925.22
08:09:24|3925.22
08:09:25|3927.77
08:09:26|3927.77
08:09:27|3927.67
08:09:28|3927.67
08:09:29|3927.66
08:09:30|3927.66
08:09:31|3927.86
08:09:32|3929.24
08:09:33|3929.24
08:09:34|3927.66
08:09:35|3927.66
08:09:36|3929.13
08:09:37|3925.71
08:09:38|3929.88
08:09:39|3929.88
08:09:40|3930.
08:09:41|3930.
08:09:42|3930.
08:09:43|3930.01
08:09:44|3930.01
08:09:45|3930.
08:09:46|3930.08
08:09:47|3930.
08:09:48|3930.01
08:09:49|3930.
08:09:50|3930.
08:09:51|3930.01
08:09:52|3930.01
08:09:54|3930.01
08:09:55|3930.01
08:09:56|3930.01
08:09:56|3930.01
08:09:58|3930.02
08:09:59|3930.02
08:10:01|3930.02
08:10:01|3930.
08:10:02|3930.
08:10:04|3930.91
08:10:04|3930.91
08:10:05|3930.
08:10:06|3930.
08:10:07|3930.
08:10:08|3930.
08:10:10|3930.
08:10:10|3930.
08:10:11|3930.
08:10:12|3930.
08:10:13|3930.
08:10:14|3930.
08:10:16|3930.
08:10:17|3930.
08:10:18|3930.
08:10:19|3930.
08:10:20|3927.27
08:10:20|3927.27
08:10:21|3927.27
08:10:22|3927.27
08:10:23|3927.27
08:10:25|3927.27
08:10:25|3927.27
08:10:27|3927.27
08:10:27|3927.27
08:10:28|3927.27
08:10:30|3927.27
08:10:30|3927.08
08:10:32|3927.08
08:10:33|3927.08
08:10:33|3927.08
08:10:35|3927.08
08:10:35|3927.08
08:10:36|3927.08
08:10:37|3927.08
08:10:39|3927.08
08:10:40|3927.08
08:10:40|3927.08
08:10:42|3927.08
08:10:42|3927.08
08:10:44|3927.08
08:10:45|3927.08
08:10:46|3927.08
08:10:46|3927.08
08:10:48|3928.48
08:10:49|3928.48
08:10:50|3928.48
08:10:50|3928.48
08:10:52|3928.48
08:10:53|3928.48
08:10:54|3928.48
08:10:55|3928.48
08:10:56|3928.48
08:10:57|3928.48
08:10:58|3928.1
08:10:59|3928.1
08:11:01|3928.1
08:11:01|3928.1
08:11:02|3928.1
08:11:04|3928.1
08:11:05|3928.1
08:11:05|3928.1
08:11:06|3928.1
08:11:07|3928.1
08:11:08|3928.1
08:11:10|3928.1
08:11:11|3928.1
08:11:12|3928.1
08:11:12|3928.1
08:11:14|3928.1
08:11:15|3928.1
08:11:16|3928.1
08:11:17|3926.04
08:11:18|3926.04
08:11:19|3926.04
08:11:19|3926.04
08:11:20|3926.04
08:11:21|3926.04
08:11:23|3926.04
08:11:24|3926.04
08:11:25|3926.04
08:11:26|3926.04
08:11:26|3926.04
08:11:27|3926.04
08:11:29|3927.41
08:11:30|3927.41
08:11:30|3927.41
08:11:31|3927.41
08:11:33|3927.41
08:11:34|3927.41
08:11:35|3927.41
08:11:36|3927.41
08:11:36|3927.41
08:11:38|3927.7
08:11:39|3927.7
08:11:40|3927.7
08:11:41|3927.7
08:11:42|3927.7
08:11:43|3927.7
08:11:44|3927.7
08:11:45|3927.7
08:11:45|3927.7
08:11:47|3927.7
08:11:48|3927.7
08:11:49|3927.7
08:11:50|3927.7
08:11:51|3930.57
08:11:52|3930.57
08:11:52|3930.57
08:11:54|3930.57
08:11:55|3930.57
08:11:56|3930.57
08:11:57|3930.57
08:11:58|3931.06
08:11:59|3931.06
08:12:00|3931.06
08:12:01|3931.06
08:12:02|3931.06
08:12:03|3931.06
08:12:05|3931.06
08:12:05|3931.91
08:12:06|3931.48
08:12:07|3931.48
08:12:08|3931.48
08:12:09|3931.48
08:12:10|3931.48
08:12:11|3931.48
08:12:12|3931.18
08:12:13|3931.18
08:12:14|3931.12
08:12:15|3931.12
08:12:16|3931.12
08:12:17|3931.12
08:12:18|3931.12
08:12:19|3931.12
08:12:21|3931.12
08:12:21|3931.12
08:12:22|3931.12
08:12:23|3931.51
08:12:24|3931.51
08:12:25|3931.49
08:12:26|3931.49
08:12:27|3931.49
08:12:28|3931.49
08:12:29|3931.49
08:12:30|3931.49
08:12:31|3931.49
08:12:32|3931.49
08:12:33|3931.49
08:12:34|3931.49
08:12:35|3931.49
08:12:36|3931.49
08:12:37|3931.49
08:12:38|3931.49
08:12:39|3931.49
08:12:40|3931.49
08:12:41|3931.49
08:12:42|3932.36
08:12:43|3932.35
08:12:44|3933.28
08:12:45|3933.28
08:12:46|3934.26
08:12:47|3933.87
08:12:48|3933.28
08:12:49|3933.28
08:12:50|3933.28
08:12:51|3932.35
08:12:52|3932.35
08:12:53|3932.35
08:12:54|3932.35
08:12:55|3932.35
08:12:57|3932.35
08:12:58|3931.62
08:12:59|3931.62
08:13:00|3931.62
08:13:01|3931.62
08:13:02|3931.62
08:13:03|3931.62
08:13:04|3934.13
08:13:06|3934.13
08:13:06|3934.13
08:13:07|3934.13
08:13:08|3934.13
08:13:10|3934.13
08:13:10|3934.6
08:13:11|3934.6
08:13:12|3934.6
08:13:13|3934.6
08:13:14|3934.6
08:13:15|3934.6
08:13:16|3934.6
08:13:17|3934.6
08:13:18|3931.62
08:13:19|3931.62
08:13:20|3931.62
08:13:21|3931.62
08:13:22|3931.62
08:13:23|3931.81
08:13:24|3931.81
08:13:25|3931.81
08:13:26|3931.81
08:13:27|3931.81
08:13:28|3934.61
08:13:29|3934.61
08:13:30|3934.61
08:13:31|3934.61
08:13:32|3934.61
08:13:33|3934.61
08:13:34|3934.61
08:13:35|3934.61
08:13:36|3934.61
08:13:37|3934.6
08:13:38|3934.6
08:13:39|3934.6
08:13:40|3932.47
08:13:41|3934.32
08:13:42|3934.32
08:13:43|3934.32
08:13:44|3934.32
08:13:45|3934.32
08:13:46|3934.32
08:13:47|3931.74
08:13:48|3931.74
08:13:49|3931.74
08:13:50|3931.74
08:13:51|3931.62
08:13:52|3931.62
08:13:53|3931.76
08:13:54|3931.76
08:13:55|3931.76
08:13:56|3931.76
08:13:58|3931.8
08:13:59|3931.8
08:14:00|3931.8
08:14:01|3931.8
08:14:02|3931.8
08:14:03|3931.8
08:14:04|3931.8
08:14:05|3931.8
08:14:06|3931.8
08:14:07|3931.62
08:14:08|3931.62
08:14:09|3931.62
08:14:10|3931.62
08:14:11|3931.62
08:14:12|3930.
08:14:13|3930.
08:14:14|3930.
08:14:15|3930.
08:14:16|3928.8
08:14:17|3929.5
08:14:18|3929.5
08:14:19|3929.5
08:14:20|3929.5
08:14:21|3929.5
08:14:22|3929.5
08:14:23|3928.34
08:14:24|3928.34
08:14:25|3928.34
08:14:26|3928.34
08:14:27|3928.34
08:14:28|3928.34
08:14:29|3928.34
08:14:30|3928.34
08:14:31|3928.34
08:14:32|3928.34
08:14:33|3928.34
08:14:34|3928.34
08:14:35|3928.34
08:14:36|3928.34
08:14:38|3928.34
08:14:38|3928.34
08:14:39|3928.34
08:14:40|3928.34
08:14:41|3928.34
08:14:42|3926.91
08:14:43|3926.91
08:14:44|3926.91
08:14:45|3926.91
08:14:46|3926.91
08:14:48|3926.91
08:14:49|3926.91
08:14:50|3926.91
08:14:50|3926.91
08:14:52|3926.91
08:14:53|3926.91
08:14:53|3926.91
08:14:55|3926.91
08:14:56|3926.91
08:14:56|3929.3
08:14:57|3929.3
08:14:59|3929.3
08:15:00|3929.3
08:15:01|3929.3
08:15:03|3929.3
08:15:03|3929.3
08:15:04|3929.3
08:15:05|3929.3
08:15:06|3929.3
08:15:07|3928.17
08:15:08|3926.91
08:15:09|3925.58
08:15:10|3925.58
08:15:11|3925.01
08:15:12|3925.01
08:15:13|3922.14
08:15:14|3922.14
08:15:15|3922.06
08:15:16|3922.06
08:15:17|3922.06
08:15:18|3922.06
08:15:19|3922.06
08:15:20|3922.06
08:15:21|3922.06
08:15:22|3918.64
08:15:24|3918.09
08:15:24|3918.09
08:15:25|3919.9
08:15:26|3919.9
08:15:27|3919.9
08:15:28|3919.9
08:15:29|3919.9
08:15:30|3919.9
08:15:32|3919.9
08:15:32|3919.9
08:15:34|3919.9
08:15:34|3919.9
08:15:35|3919.9
08:15:37|3919.9
08:15:37|3919.9
08:15:38|3919.9
08:15:39|3919.9
08:15:40|3919.9
08:15:41|3919.9
08:15:42|3919.9
08:15:43|3919.9
08:15:44|3919.9
08:15:45|3919.9
08:15:46|3919.9
08:15:47|3919.9
08:15:49|3919.9
08:15:49|3919.9
08:15:50|3919.9
08:15:51|3919.9
08:15:52|3919.9
08:15:53|3919.9
08:15:55|3919.9
08:15:55|3919.9
08:15:56|3919.9
08:15:57|3919.9
08:15:58|3919.9
08:16:00|3919.9
08:16:01|3919.9
08:16:02|3919.9
08:16:03|3919.9
08:16:04|3919.9
08:16:05|3919.9
08:16:06|3919.9
08:16:07|3919.9
08:16:08|3919.9
08:16:09|3919.9
08:16:10|3919.9
08:16:11|3919.9
08:16:12|3919.9
08:16:13|3919.9
08:16:14|3925.95
08:16:15|3925.95
08:16:16|3925.95
08:16:17|3925.95
08:16:18|3925.95
08:16:19|3925.95
08:16:20|3925.95
08:16:21|3925.95
08:16:22|3925.95
08:16:23|3925.95
08:16:24|3925.95
08:16:25|3925.95
08:16:26|3925.76
08:16:27|3925.76
08:16:28|3925.76
08:16:29|3925.76
08:16:30|3916.91
08:16:31|3916.91
08:16:32|3916.91
08:16:33|3916.91
08:16:34|3916.91
08:16:35|3916.91
08:16:36|3916.91
08:16:37|3916.91
08:16:38|3916.91
08:16:39|3920.65
08:16:40|3920.65
08:16:41|3920.65
08:16:42|3920.65
08:16:43|3920.65
08:16:44|3920.65
08:16:45|3920.65
08:16:46|3920.65
08:16:47|3920.65
08:16:48|3920.65
08:16:49|3920.65
08:16:50|3920.65
08:16:51|3920.65
08:16:52|3920.65
08:16:53|3920.65
08:16:54|3920.65
08:16:55|3920.65
08:16:56|3921.32
08:16:57|3921.32
08:16:58|3921.32
08:16:59|3921.32
08:17:00|3921.32
08:17:01|3921.32
08:17:02|3921.32
08:17:03|3921.32
08:17:04|3921.32
08:17:05|3921.32
08:17:06|3921.32
08:17:07|3921.32
08:17:08|3921.32
08:17:09|3921.32
08:17:10|3921.32
08:17:12|3923.74
08:17:12|3923.74
08:17:13|3923.74
08:17:14|3925.87
08:17:15|3925.87
08:17:16|3926.9
08:17:17|3926.9
08:17:18|3926.9
08:17:19|3926.9
08:17:21|3926.9
08:17:22|3926.9
08:17:22|3928.45
08:17:24|3928.85
08:17:25|3928.85
08:17:26|3929.78
08:17:27|3929.88
08:17:28|3929.88
08:17:29|3929.88
08:17:30|3930.47
08:17:31|3930.47
08:17:32|3930.47
08:17:33|3930.47
08:17:34|3930.47
08:17:35|3930.47
08:17:36|3931.81
08:17:37|3931.81
08:17:38|3932.47
08:17:39|3932.47
08:17:40|3934.78
08:17:41|3934.78
08:17:42|3937.33
08:17:43|3936.87
08:17:44|3937.59
08:17:45|3937.86
08:17:46|3940.05
08:17:47|3940.05
08:17:48|3941.57
08:17:49|3941.57
08:17:50|3941.94
08:17:51|3945.73
08:17:52|3945.73
08:17:53|3945.73
08:17:54|3944.67
08:17:55|3942.54
08:17:56|3944.48
08:17:57|3944.51
08:17:58|3944.54
08:17:59|3944.54
08:18:00|3944.48
08:18:01|3946.94
08:18:02|3944.42
08:18:04|3942.26
08:18:05|3942.26
08:18:05|3942.26
08:18:06|3940.8
08:18:07|3939.21
08:18:08|3939.21
08:18:09|3939.03
08:18:10|3939.21
08:18:11|3939.06
08:18:12|3938.21
08:18:13|3938.12
08:18:14|3938.12
08:18:15|3938.12
08:18:16|3939.2
08:18:17|3939.2
08:18:18|3939.21
08:18:19|3938.76
08:18:20|3938.76
08:18:21|3938.76
08:18:22|3942.63
08:18:23|3943.16
08:18:24|3943.16
08:18:25|3941.09
08:18:26|3941.09
08:18:27|3941.09
08:18:28|3941.09
08:18:29|3941.09
08:18:30|3941.09
08:18:31|3941.09
08:18:32|3941.09
08:18:33|3941.09
08:18:34|3941.09
08:18:35|3941.09
08:18:36|3941.09
08:18:37|3941.09
08:18:38|3941.09
08:18:39|3941.09
08:18:40|3941.09
08:18:41|3941.09
08:18:42|3941.09
08:18:43|3941.09
08:18:44|3941.09
08:18:45|3941.09
08:18:46|3941.09
08:18:47|3941.09
08:18:48|3941.09
08:18:49|3941.09
08:18:50|3941.09
08:18:51|3941.09
08:18:52|3939.4
08:18:53|3939.4
08:18:54|3939.4
08:18:55|3939.4
08:18:56|3939.4
08:18:57|3939.4
08:18:58|3939.4
08:18:59|3939.4
08:19:00|3942.85
08:19:01|3942.85
08:19:03|3942.85
08:19:04|3942.85
08:19:05|3943.39
08:19:06|3943.39
08:19:07|3943.39
08:19:08|3943.39
08:19:09|3943.39
08:19:10|3943.39
08:19:11|3943.39
08:19:12|3943.39
08:19:13|3943.39
08:19:14|3943.39
08:19:15|3944.05
08:19:16|3944.05
08:19:17|3944.05
08:19:18|3944.05
08:19:19|3944.05
08:19:20|3944.05
08:19:21|3944.05
08:19:22|3944.05
08:19:23|3944.05
08:19:24|3944.05
08:19:25|3944.05
08:19:26|3944.05
08:19:27|3944.05
08:19:28|3944.05
08:19:29|3944.05
08:19:30|3946.95
08:19:31|3947.77
08:19:32|3947.77
08:19:33|3947.77
08:19:34|3947.77
08:19:36|3947.77
08:19:36|3947.77
08:19:37|3944.88
08:19:38|3944.88
08:19:39|3944.88
08:19:40|3944.88
08:19:41|3944.88
08:19:42|3944.88
08:19:43|3944.88
08:19:44|3944.88
08:19:45|3944.88
08:19:46|3944.88
08:19:47|3944.88
08:19:48|3944.88
08:19:49|3944.88
08:19:50|3944.88
08:19:51|3944.88
08:19:52|3944.88
08:19:53|3944.88
08:19:54|3944.88
08:19:55|3944.88
08:19:56|3944.88
08:19:57|3944.88
08:19:58|3944.88
08:19:59|3944.88
08:20:00|3944.97
08:20:01|3944.97
08:20:02|3944.97
08:20:03|3944.97
08:20:04|3944.97
08:20:05|3944.97
08:20:06|3944.97
08:20:07|3944.97
08:20:08|3944.97
08:20:09|3939.4
08:20:10|3939.4
08:20:11|3941.64
08:20:12|3941.38
08:20:13|3939.8
08:20:14|3939.41
08:20:15|3939.71
08:20:16|3939.71
08:20:17|3941.12
08:20:18|3941.12
08:20:19|3941.12
08:20:20|3941.12
08:20:21|3941.13
08:20:23|3941.13
08:20:23|3941.13
08:20:25|3941.13
08:20:26|3941.13
08:20:27|3941.13
08:20:27|3941.13
08:20:28|3941.13
08:20:29|3941.13
08:20:30|3941.13
08:20:32|3941.13
08:20:33|3939.81
08:20:34|3939.7
08:20:35|3940.15
08:20:35|3940.15
08:20:37|3940.32
08:20:38|3940.32
08:20:39|3940.32
08:20:40|3940.32
08:20:41|3940.32
08:20:42|3941.12
08:20:43|3941.03
08:20:44|3941.03
08:20:45|3941.12
08:20:45|3941.12
08:20:47|3941.12
08:20:48|3941.12
08:20:48|3941.12
08:20:50|3941.12
08:20:51|3940.72
08:20:51|3940.72
08:20:53|3939.97
08:20:54|3939.97
08:20:55|3939.97
08:20:55|3939.97
08:20:57|3939.97
08:20:58|3939.97
08:20:58|3939.97
08:21:00|3939.97
08:21:01|3939.97
08:21:01|3939.97
08:21:03|3939.97
08:21:04|3939.97
08:21:05|3939.97
08:21:06|3939.97
08:21:07|3939.97
08:21:08|3939.97
08:21:09|3939.97
08:21:10|3939.97
08:21:11|3939.97
08:21:12|3941.12
08:21:13|3941.12
08:21:14|3940.53
08:21:15|3940.76
08:21:16|3939.44
08:21:17|3940.08
08:21:18|3940.59
08:21:19|3939.78
08:21:20|3939.91
08:21:21|3939.94
08:21:22|3940.51
08:21:23|3940.63
08:21:24|3939.55
08:21:25|3939.41
08:21:26|3941.12
08:21:27|3939.86
08:21:28|3940.44
08:21:29|3940.44
08:21:30|3940.44
08:21:31|3940.44
08:21:32|3940.44
08:21:33|3940.44
08:21:34|3940.44
08:21:35|3940.44
08:21:36|3939.63
08:21:37|3939.73
08:21:38|3940.83
08:21:39|3940.83
08:21:40|3940.36
08:21:41|3940.36
08:21:42|3940.36
08:21:43|3940.36
08:21:44|3940.36
08:21:45|3940.36
08:21:46|3941.12
08:21:47|3940.29
08:21:48|3939.88
08:21:49|3941.12
08:21:50|3940.52
08:21:51|3940.71
08:21:52|3941.1
08:21:53|3940.48
08:21:54|3940.29
08:21:55|3940.29
08:21:56|3940.19
08:21:57|3940.19
08:21:58|3940.19
08:21:59|3940.19
08:22:00|3940.19
08:22:01|3940.19
08:22:02|3940.19
08:22:03|3940.19
08:22:04|3940.19
08:22:06|3940.19
08:22:06|3940.19
08:22:07|3940.19
08:22:08|3940.19
08:22:09|3940.19
08:22:10|3940.19
08:22:11|3940.19
08:22:12|3940.19
08:22:13|3940.19
08:22:14|3940.19
08:22:15|3940.19
08:22:16|3940.19
08:22:17|3940.19
08:22:18|3940.19
08:22:19|3940.19
08:22:20|3940.19
08:22:21|3940.19
08:22:23|3940.19
08:22:23|3940.19
08:22:24|3940.19
08:22:26|3940.19
08:22:27|3940.19
08:22:28|3940.19
08:22:28|3940.19
08:22:29|3940.19
08:22:31|3940.19
08:22:31|3940.19
08:22:32|3940.19
08:22:33|3940.19
08:22:34|3940.19
08:22:35|3940.19
08:22:37|3940.19
08:22:37|3940.19
08:22:38|3940.19
08:22:39|3940.19
08:22:41|3940.19
08:22:42|3940.19
08:22:42|3939.17
08:22:43|3939.17
08:22:45|3939.17
08:22:46|3939.17
08:22:46|3939.17
08:22:48|3939.17
08:22:49|3939.17
08:22:49|3939.17
08:22:50|3939.17
08:22:52|3939.17
08:22:52|3937.96
08:22:53|3937.96
08:22:54|3937.96
08:22:56|3937.96
08:22:56|3935.07
08:22:58|3937.14
08:22:58|3936.69
08:23:00|3936.69
08:23:00|3936.68
08:23:01|3936.09
08:23:03|3936.09
08:23:04|3934.79
08:23:05|3933.99
08:23:05|3933.99
08:23:07|3933.99
08:23:08|3933.99
08:23:09|3934.51
08:23:11|3934.51
08:23:11|3934.51
08:23:13|3934.51
08:23:13|3934.51
08:23:14|3934.51
08:23:15|3934.51
08:23:16|3934.51
08:23:17|3933.92
08:23:18|3933.92
08:23:19|3933.92
08:23:20|3933.92
08:23:21|3933.92
08:23:22|3933.92
08:23:23|3933.92
08:23:24|3933.92
08:23:25|3933.92
08:23:26|3933.92
08:23:27|3936.63
08:23:28|3937.21
08:23:29|3937.21
08:23:30|3937.21
08:23:31|3937.21
08:23:32|3937.21
08:23:33|3937.21
08:23:34|3937.21
08:23:35|3937.17
08:23:36|3936.97
08:23:37|3936.97
08:23:38|3936.97
08:23:39|3936.97
08:23:40|3936.97
08:23:41|3936.97
08:23:42|3936.97
08:23:43|3936.97
08:23:44|3934.87
08:23:45|3934.87
08:23:46|3934.87
08:23:47|3934.87
08:23:48|3934.87
08:23:49|3934.87
08:23:50|3934.87
08:23:51|3934.87
08:23:52|3934.87
08:23:53|3934.87
08:23:54|3934.87
08:23:55|3934.87
08:23:56|3934.87
08:23:57|3934.87
08:23:58|3934.87
08:23:59|3934.87
08:24:00|3934.87
08:24:01|3934.87
08:24:03|3934.87
08:24:03|3934.87
08:24:04|3934.87
08:24:05|3934.87
08:24:06|3934.87
08:24:08|3934.87
08:24:09|3936.35
08:24:10|3933.83
08:24:11|3933.83
08:24:12|3933.83
08:24:14|3933.83
08:24:14|3933.83
08:24:15|3933.83
08:24:17|3933.83
08:24:18|3933.83
08:24:19|3933.83
08:24:20|3933.83
08:24:21|3933.83
08:24:22|3933.83
08:24:22|3933.83
08:24:23|3933.83
08:24:25|3933.83
08:24:25|3933.83
08:24:27|3933.83
08:24:28|3933.83
08:24:29|3933.83
08:24:29|3933.83
08:24:31|3933.83
08:24:32|3933.83
08:24:33|3933.83
08:24:33|3933.83
08:24:35|3933.83
08:24:36|3933.83
08:24:37|3933.83
08:24:38|3933.83
08:24:38|3933.83
08:24:40|3933.83
08:24:40|3933.83
08:24:42|3933.83
08:24:43|3933.83
08:24:43|3933.83
08:24:44|3933.83
08:24:45|3938.5
08:24:46|3939.14
08:24:47|3939.15
08:24:48|3939.15
08:24:49|3939.15
08:24:50|3939.15
08:24:52|3939.15
08:24:52|3939.15
08:24:53|3939.15
08:24:54|3939.15
08:24:55|3939.15
08:24:56|3939.15
08:24:57|3939.15
08:24:59|3936.49
08:24:59|3936.49
08:25:01|3936.49
08:25:01|3939.
08:25:03|3939.
08:25:03|3938.1
08:25:04|3938.1
08:25:06|3938.1
08:25:07|3938.1
08:25:07|3938.03
08:25:09|3938.03
08:25:10|3939.8
08:25:11|3939.8
08:25:12|3939.8
08:25:13|3940.33
08:25:14|3940.49
08:25:15|3941.55
08:25:16|3941.88
08:25:17|3941.88
08:25:18|3941.88
08:25:19|3941.88
08:25:20|3941.88
08:25:21|3940.09
08:25:22|3940.09
08:25:23|3940.09
08:25:24|3940.09
08:25:25|3940.09
08:25:26|3940.09
08:25:27|3940.09
08:25:28|3940.09
08:25:29|3940.09
08:25:30|3940.09
08:25:31|3940.09
08:25:32|3940.09
08:25:33|3940.09
08:25:34|3940.09
08:25:35|3940.09
08:25:36|3940.09
08:25:37|3940.09
08:25:38|3940.09
08:25:39|3940.09
08:25:40|3940.09
08:25:41|3940.09
08:25:42|3940.09
08:25:43|3939.6
08:25:44|3939.6
08:25:45|3939.6
08:25:46|3939.6
08:25:47|3941.37
08:25:48|3941.37
08:25:49|3942.06
08:25:50|3942.06
08:25:51|3942.06
08:25:52|3942.06
08:25:53|3942.06
08:25:54|3941.14
08:25:55|3941.14
08:25:56|3941.14
08:25:57|3941.05
08:25:58|3940.86
08:25:59|3940.86
08:26:00|3940.86
08:26:01|3941.58
08:26:02|3941.58
08:26:03|3941.58
08:26:04|3941.58
08:26:05|3941.58
08:26:06|3941.58
08:26:07|3941.58
08:26:08|3941.58
08:26:09|3941.58
08:26:10|3941.58
08:26:11|3941.58
08:26:13|3941.58
08:26:13|3941.58
08:26:14|3941.58
08:26:15|3941.58
08:26:16|3941.58
08:26:18|3941.58
08:26:19|3941.58
08:26:20|3941.58
08:26:21|3941.58
08:26:22|3941.58
08:26:23|3941.58
08:26:24|3941.58
08:26:25|3941.58
08:26:26|3941.58
08:26:27|3941.58
08:26:28|3941.58
08:26:29|3941.58
08:26:30|3941.58
08:26:31|3941.58
08:26:32|3941.58
08:26:33|3941.58
08:26:34|3941.6
08:26:35|3941.6
08:26:36|3941.6
08:26:37|3941.47
08:26:38|3941.47
08:26:39|3941.47
08:26:40|3941.47
08:26:41|3941.47
08:26:42|3941.47
08:26:43|3941.47
08:26:44|3942.53
08:26:45|3945.84
08:26:46|3946.63
08:26:47|3947.49
08:26:48|3947.49
08:26:49|3946.8
08:26:50|3947.
08:26:51|3947.2
08:26:52|3947.2
08:26:53|3947.2
08:26:54|3945.93
08:26:55|3945.93
08:26:56|3945.93
08:26:57|3945.93
08:26:58|3946.86
08:26:59|3946.86
08:27:00|3946.86
08:27:01|3946.86
08:27:02|3946.86
08:27:03|3949.06
08:27:04|3949.06
08:27:05|3949.06
08:27:06|3949.06
08:27:07|3949.06
08:27:08|3949.77
08:27:09|3950.
08:27:10|3950.
08:27:12|3950.
08:27:13|3950.
08:27:13|3950.
08:27:14|3950.53
08:27:15|3950.53
08:27:16|3950.53
08:27:17|3950.53
08:27:18|3950.53
08:27:20|3950.53
08:27:21|3950.53
08:27:22|3950.53
08:27:23|3950.53
08:27:24|3950.53
08:27:25|3950.53
08:27:26|3950.53
08:27:27|3950.53
08:27:28|3947.97
08:27:29|3947.97
08:27:30|3947.97
08:27:31|3950.32
08:27:32|3947.95
08:27:33|3947.95
08:27:34|3947.95
08:27:35|3947.95
08:27:36|3947.95
08:27:37|3947.95
08:27:38|3953.13
08:27:39|3953.13
08:27:40|3953.13
08:27:41|3953.31
08:27:42|3953.84
08:27:43|3953.84
08:27:44|3953.84
08:27:45|3953.84
08:27:46|3953.84
08:27:47|3953.84
08:27:48|3953.84
08:27:49|3953.84
08:27:50|3953.84
08:27:51|3953.84
08:27:52|3952.87
08:27:53|3952.87
08:27:54|3952.87
08:27:55|3952.87
08:27:56|3952.87
08:27:57|3952.87
08:27:58|3957.86
08:27:59|3957.37
08:28:00|3957.49
08:28:01|3955.89
08:28:02|3957.37
08:28:03|3959.23
08:28:04|3959.23
08:28:05|3959.23
08:28:06|3958.6
08:28:07|3958.6
08:28:08|3958.6
08:28:09|3958.6
08:28:10|3958.58
08:28:11|3958.58
08:28:13|3958.58
08:28:14|3958.58
08:28:15|3958.58
08:28:16|3956.8
08:28:17|3956.8
08:28:18|3956.8
08:28:18|3957.37
08:28:20|3957.37
08:28:20|3957.37
08:28:22|3957.37
08:28:22|3957.37
08:28:24|3957.37
08:28:25|3957.77
08:28:26|3957.77
08:28:26|3957.77
08:28:28|3957.77
08:28:29|3957.77
08:28:30|3957.77
08:28:31|3957.77
08:28:32|3955.22
08:28:33|3955.22
08:28:34|3955.22
08:28:35|3955.22
08:28:36|3958.13
08:28:37|3958.13
08:28:38|3958.75
08:28:39|3958.75
08:28:40|3958.75
08:28:41|3958.75
08:28:42|3958.75
08:28:43|3958.75
08:28:44|3958.75
08:28:45|3959.57
08:28:46|3961.19
08:28:47|3959.59
08:28:48|3961.77
08:28:49|3961.77
08:28:50|3961.45
08:28:51|3961.45
08:28:52|3961.87
08:28:53|3961.87
08:28:54|3961.87
08:28:55|3961.46
08:28:56|3962.68
08:28:57|3962.68
08:28:58|3962.68
08:28:59|3962.68
08:29:00|3961.47
08:29:01|3961.47
08:29:02|3961.47
08:29:03|3961.47
08:29:04|3961.45
08:29:05|3958.75
08:29:06|3958.75
08:29:07|3958.75
08:29:08|3958.75
08:29:09|3958.75
08:29:10|3961.6
08:29:11|3961.6
08:29:12|3961.6
08:29:13|3961.6
08:29:14|3961.6
08:29:15|3964.46
08:29:17|3964.82
08:29:17|3964.82
08:29:18|3963.84
08:29:19|3963.84
08:29:20|3964.1
08:29:22|3965.34
08:29:22|3965.34
08:29:23|3966.23
08:29:25|3965.13
08:29:26|3965.77
08:29:26|3965.77
08:29:28|3965.77
08:29:28|3965.77
08:29:29|3965.62
08:29:31|3965.62
08:29:31|3965.62
08:29:32|3964.04
08:29:33|3964.04
08:29:34|3965.52
08:29:36|3964.04
08:29:37|3966.14
08:29:38|3966.14
08:29:38|3966.14
08:29:40|3964.53
08:29:41|3963.85
08:29:41|3962.02
08:29:43|3962.02
08:29:44|3962.02
08:29:44|3961.51
08:29:46|3961.51
08:29:47|3961.51
08:29:47|3961.51
08:29:48|3961.51
08:29:49|3967.58
08:29:51|3967.75
08:29:52|3967.75
08:29:53|3967.44
08:29:53|3967.44
08:29:54|3967.44
08:29:56|3967.44
08:29:57|3967.44
08:29:58|3967.44
08:29:59|3967.44
08:29:59|3967.75
08:30:01|3967.75
08:30:02|3967.75
08:30:03|3967.75
08:30:04|3967.75
08:30:05|3967.75
08:30:05|3967.75
08:30:07|3968.29
08:30:07|3968.29
08:30:09|3969.03
08:30:10|3969.03
08:30:10|3969.03
08:30:12|3969.03
08:30:12|3969.03
08:30:14|3969.03
08:30:15|3969.9
08:30:16|3969.9
08:30:17|3969.9
08:30:18|3970.52
08:30:20|3970.52
08:30:20|3970.52
08:30:21|3970.52
08:30:22|3970.52
08:30:23|3970.52
08:30:24|3970.52
08:30:25|3970.52
08:30:26|3970.52
08:30:27|3970.52
08:30:28|3970.52
08:30:29|3971.08
08:30:30|3971.08
08:30:31|3971.08
08:30:32|3973.09
08:30:33|3973.09
08:30:34|3972.83
08:30:35|3972.6
08:30:36|3969.81
08:30:37|3969.81
08:30:38|3967.29
08:30:39|3967.29
08:30:40|3967.29
08:30:41|3967.29
08:30:43|3966.04
08:30:43|3964.64
08:30:44|3964.64
08:30:45|3964.64
08:30:46|3964.87
08:30:48|3962.77
08:30:49|3962.77
08:30:49|3962.77
08:30:50|3962.77
08:30:52|3962.77
08:30:53|3962.77
08:30:53|3962.77
08:30:54|3959.76
08:30:55|3960.23
08:30:56|3960.23
08:30:57|3960.23
08:30:58|3960.23
08:31:00|3960.23
08:31:00|3960.23
08:31:02|3960.23
08:31:02|3960.23
08:31:03|3960.23
08:31:04|3960.23
08:31:06|3960.23
08:31:06|3960.23
08:31:07|3960.23
08:31:08|3960.23
08:31:10|3960.23
08:31:11|3960.23
08:31:11|3960.23
08:31:13|3960.23
08:31:13|3960.23
08:31:15|3960.23
08:31:16|3960.23
08:31:17|3960.23
08:31:18|3960.23
08:31:19|3960.23
08:31:20|3960.23
08:31:21|3960.23
08:31:22|3960.23
08:31:23|3960.23
08:31:24|3960.23
08:31:25|3960.23
08:31:26|3960.23
08:31:27|3960.23
08:31:28|3957.63
08:31:29|3957.63
08:31:30|3957.63
08:31:31|3957.63
08:31:32|3957.63
08:31:34|3957.63
08:31:34|3958.71
08:31:35|3958.71
08:31:36|3958.71
08:31:38|3958.71
08:31:39|3958.71
08:31:39|3958.71
08:31:41|3958.71
08:31:42|3958.71
08:31:43|3958.71
08:31:44|3958.71
08:31:45|3958.71
08:31:46|3958.71
08:31:47|3958.71
08:31:48|3958.71
08:31:49|3958.71
08:31:50|3958.71
08:31:51|3958.71
08:31:52|3958.71
08:31:53|3958.71
08:31:54|3958.71
08:31:55|3958.71
08:31:55|3958.71
08:31:57|3958.71
08:31:58|3958.71
08:31:59|3958.71
08:32:00|3958.71
08:32:01|3958.71
08:32:02|3958.71
08:32:02|3958.71
08:32:04|3958.71
08:32:05|3958.71
08:32:05|3958.71
08:32:07|3958.71
08:32:08|3958.71
08:32:08|3958.71
08:32:10|3958.71
08:32:10|3958.71
08:32:12|3958.71
08:32:13|3958.71
08:32:14|3958.71
08:32:15|3958.71
08:32:16|3958.71
08:32:17|3958.71
08:32:19|3958.71
08:32:19|3958.71
08:32:20|3958.71
08:32:21|3958.71
08:32:22|3958.71
08:32:23|3958.71
08:32:24|3958.71
08:32:25|3958.71
08:32:26|3958.55
08:32:27|3958.55
08:32:28|3958.55
08:32:30|3958.55
08:32:30|3958.55
08:32:31|3958.55
08:32:32|3958.55
08:32:33|3963.11
08:32:34|3963.11
08:32:35|3963.11
08:32:36|3965.37
08:32:37|3966.66
08:32:38|3966.66
08:32:39|3966.66
08:32:40|3966.66
08:32:41|3969.06
08:32:42|3969.06
08:32:43|3969.06
08:32:44|3969.06
08:32:45|3969.06
08:32:46|3969.06
08:32:47|3969.06
08:32:49|3969.06
08:32:50|3969.06
08:32:50|3969.06
08:32:52|3969.06
08:32:53|3969.06
08:32:53|3969.06
08:32:54|3969.06
08:32:56|3969.06
08:32:57|3968.85
08:32:57|3968.85
08:32:59|3968.85
08:32:59|3968.85
08:33:00|3966.21
08:33:01|3966.21
08:33:03|3966.21
08:33:04|3966.1
08:33:04|3963.92
08:33:05|3963.92
08:33:06|3963.13
08:33:07|3963.02
08:33:08|3962.
08:33:10|3962.
08:33:10|3960.26
08:33:11|3960.26
08:33:12|3960.26
08:33:13|3960.26
08:33:14|3960.26
08:33:15|3960.26
08:33:17|3956.04
08:33:18|3954.76
08:33:19|3954.43
08:33:20|3953.14
08:33:21|3954.07
08:33:22|3954.07
08:33:24|3953.6
08:33:24|3953.6
08:33:25|3954.47
08:33:26|3954.47
08:33:27|3954.47
08:33:28|3954.47
08:33:29|3954.47
08:33:30|3954.47
08:33:31|3954.47
08:33:32|3954.47
08:33:33|3954.47
08:33:34|3954.47
08:33:35|3954.47
08:33:36|3954.47
08:33:37|3954.47
08:33:38|3954.47
08:33:39|3954.47
08:33:40|3954.47
08:33:41|3954.47
08:33:42|3950.88
08:33:43|3950.88
08:33:44|3950.88
08:33:45|3950.88
08:33:46|3950.88
08:33:47|3950.88
08:33:48|3950.88
08:33:49|3950.88
08:33:50|3950.88
08:33:51|3950.88
08:33:52|3950.88
08:33:53|3950.88
08:33:54|3950.88
08:33:55|3950.88
08:33:56|3954.19
08:33:57|3955.8
08:33:58|3956.41
08:33:59|3956.41
08:34:00|3956.41
08:34:01|3956.41
08:34:02|3956.41
08:34:03|3956.41
08:34:04|3956.41
08:34:05|3951.79
08:34:06|3952.06
08:34:07|3952.06
08:34:08|3952.06
08:34:10|3952.06
08:34:11|3952.06
08:34:12|3952.06
08:34:12|3952.06
08:34:14|3952.06
08:34:15|3952.06
08:34:15|3952.06
08:34:17|3952.06
08:34:17|3952.06
08:34:18|3952.06
08:34:20|3952.06
08:34:21|3952.06
08:34:22|3952.06
08:34:23|3952.06
08:34:24|3952.06
08:34:25|3952.06
08:34:26|3952.06
08:34:27|3952.06
08:34:28|3952.06
08:34:29|3952.06
08:34:30|3952.06
08:34:31|3952.06
08:34:32|3952.06
08:34:33|3952.06
08:34:34|3952.06
08:34:35|3952.06
08:34:36|3952.06
08:34:37|3952.06
08:34:38|3952.06
08:34:39|3952.06
08:34:40|3952.06
08:34:41|3952.06
08:34:42|3952.06
08:34:43|3952.06
08:34:44|3952.06
08:34:45|3952.06
08:34:46|3952.06
08:34:47|3952.06
08:34:48|3952.06
08:34:49|3952.06
08:34:50|3952.06
08:34:51|3952.06
08:34:52|3952.06
08:34:53|3952.06
08:34:54|3952.06
08:34:55|3952.06
08:34:56|3952.06
08:34:57|3952.06
08:34:58|3952.06
08:34:59|3952.06
08:35:00|3952.06
08:35:01|3950.56
08:35:02|3950.56
08:35:03|3950.56
08:35:04|3950.56
08:35:05|3950.56
08:35:06|3950.56
08:35:07|3952.4
08:35:08|3952.4
08:35:09|3952.4
08:35:10|3952.4
08:35:11|3952.4
08:35:12|3952.4
08:35:13|3952.4
08:35:14|3952.4
08:35:15|3952.4
08:35:16|3949.92
08:35:17|3949.92
08:35:18|3949.92
08:35:20|3949.92
08:35:21|3949.92
08:35:21|3949.92
08:35:23|3949.92
08:35:24|3949.92
08:35:25|3949.92
08:35:26|3949.92
08:35:27|3949.92
08:35:28|3949.92
08:35:29|3949.92
08:35:30|3950.01
08:35:31|3950.01
08:35:32|3949.92
08:35:33|3949.9
08:35:34|3949.9
08:35:35|3949.9
08:35:36|3949.9
08:35:37|3949.9
08:35:38|3949.9
08:35:39|3949.9
08:35:40|3949.9
08:35:41|3949.9
08:35:42|3949.9
08:35:43|3949.9
08:35:44|3949.9
08:35:45|3949.9
08:35:46|3949.9
08:35:47|3949.9
08:35:48|3949.9
08:35:49|3949.9
08:35:50|3949.9
08:35:51|3949.9
08:35:52|3949.9
08:35:53|3949.9
08:35:54|3949.9
08:35:55|3949.9
08:35:57|3949.9
08:35:57|3949.9
08:35:58|3949.9
08:35:59|3949.9
08:36:00|3949.9
08:36:01|3949.9
08:36:02|3949.92
08:36:03|3949.92
08:36:04|3949.92
08:36:05|3949.92
08:36:06|3949.92
08:36:07|3949.92
08:36:08|3949.92
08:36:09|3949.92
08:36:10|3949.92
08:36:11|3949.92
08:36:12|3949.92
08:36:13|3949.92
08:36:14|3949.92
08:36:15|3949.92
08:36:16|3949.92
08:36:18|3949.92
08:36:18|3949.92
08:36:20|3949.92
08:36:21|3949.92
08:36:22|3949.92
08:36:23|3949.92
08:36:24|3949.92
08:36:25|3949.92
08:36:26|3949.92
08:36:27|3949.92
08:36:29|3949.92
08:36:29|3949.92
08:36:30|3949.92
08:36:31|3949.92
08:36:32|3949.92
08:36:33|3958.19
08:36:34|3958.19
08:36:35|3958.19
08:36:36|3958.19
08:36:37|3957.4
08:36:38|3957.4
08:36:39|3957.4
08:36:40|3957.4
08:36:41|3956.54
08:36:42|3956.54
08:36:43|3956.54
08:36:44|3956.54
08:36:45|3958.06
08:36:46|3958.06
08:36:47|3958.06
08:36:48|3958.06
08:36:49|3958.06
08:36:50|3958.06
08:36:51|3958.06
08:36:52|3958.06
08:36:53|3958.06
08:36:54|3958.06
08:36:55|3958.06
08:36:56|3958.06
08:36:57|3958.06
08:36:58|3958.06
08:36:59|3958.06
08:37:00|3958.29
08:37:01|3958.29
08:37:02|3958.29
08:37:03|3958.29
08:37:04|3958.29
08:37:06|3958.29
08:37:06|3958.29
08:37:07|3958.29
08:37:08|3958.29
08:37:09|3961.04
08:37:10|3961.04
08:37:11|3961.72
08:37:12|3961.86
08:37:13|3961.86
08:37:14|3962.84
08:37:15|3964.07
08:37:16|3964.07
08:37:17|3965.88
08:37:18|3965.8
08:37:19|3967.38
08:37:21|3967.38
08:37:22|3966.91
08:37:23|3966.91
08:37:24|3966.91
08:37:25|3966.91
08:37:26|3966.91
08:37:27|3966.91
08:37:28|3966.91
08:37:29|3969.9
08:37:30|3970.63
08:37:31|3972.21
08:37:32|3972.21
08:37:33|3972.21
08:37:34|3973.92
08:37:35|3973.92
08:37:36|3974.55
08:37:37|3974.55
08:37:38|3974.93
08:37:39|3974.97
08:37:40|3974.97
08:37:41|3974.97
08:37:42|3974.97
08:37:43|3974.97
08:37:44|3974.97
08:37:45|3974.97
08:37:46|3974.97
08:37:47|3974.97
08:37:48|3974.97
08:37:49|3974.97
08:37:50|3974.97
08:37:51|3977.61
08:37:52|3977.61
08:37:53|3977.62
08:37:54|3977.19
08:37:55|3977.37
08:37:56|3977.08
08:37:57|3976.55
08:37:58|3975.15
08:37:59|3975.15
08:38:00|3975.15
08:38:01|3973.58
08:38:02|3973.58
08:38:03|3973.58
08:38:04|3973.58
08:38:05|3975.95
08:38:06|3975.95
08:38:07|3975.95
08:38:08|3975.95
08:38:09|3975.95
08:38:10|3975.95
08:38:11|3975.95
08:38:12|3981.53
08:38:13|3981.09
08:38:14|3985.31
08:38:15|3985.31
08:38:16|3985.31
08:38:17|3982.47
08:38:18|3983.7
08:38:19|3983.7
08:38:20|3982.67
08:38:22|3981.12
08:38:23|3981.12
08:38:24|3981.12
08:38:25|3980.16
08:38:26|3983.06
08:38:27|3984.77
08:38:28|3984.7
08:38:29|3984.7
08:38:30|3984.7
08:38:31|3984.7
08:38:32|3984.7
08:38:33|3984.7
08:38:34|3985.12
08:38:35|3984.62
08:38:36|3984.62
08:38:37|3984.92
08:38:38|3984.49
08:38:39|3984.49
08:38:40|3984.76
08:38:41|3984.76
08:38:42|3985.1
08:38:43|3984.43
08:38:44|3984.43
08:38:45|3981.81
08:38:46|3981.81
08:38:47|3979.18
08:38:48|3979.18
08:38:49|3979.18
08:38:50|3979.18
08:38:51|3979.18
08:38:52|3979.18
08:38:53|3979.18
08:38:54|3979.18
08:38:55|3979.18
08:38:56|3979.18
08:38:57|3979.18
08:38:58|3979.18
08:38:59|3979.18
08:39:00|3979.18
08:39:01|3978.23
08:39:02|3977.87
08:39:03|3977.87
08:39:04|3977.87
08:39:05|3979.18
08:39:06|3978.15
08:39:07|3978.12
08:39:08|3977.9
08:39:09|3977.94
08:39:10|3977.94
08:39:11|3982.35
08:39:12|3982.35
08:39:13|3982.35
08:39:14|3982.41
08:39:15|3982.41
08:39:16|3982.41
08:39:17|3982.41
08:39:18|3982.41
08:39:19|3982.41
08:39:20|3982.41
08:39:21|3982.41
08:39:22|3979.18
08:39:23|3978.92
08:39:24|3977.72
08:39:25|3977.72
08:39:27|3978.77
08:39:28|3978.1
08:39:28|3978.02
08:39:30|3977.57
08:39:30|3977.36
08:39:32|3976.61
08:39:33|3976.6
08:39:34|3976.
08:39:35|3973.88
08:39:36|3973.43
08:39:37|3972.47
08:39:38|3972.47
08:39:39|3972.46
08:39:40|3972.46
08:39:41|3972.46
08:39:42|3971.46
08:39:43|3971.46
08:39:44|3971.46
08:39:45|3971.46
08:39:45|3971.46
08:39:46|3970.03
08:39:48|3966.36
08:39:49|3966.01
08:39:50|3966.54
08:39:51|3966.5
08:39:52|3965.9
08:39:53|3964.71
08:39:54|3964.71
08:39:55|3964.71
08:39:56|3967.08
08:39:57|3967.08
08:39:57|3967.08
08:39:59|3967.08
08:40:00|3967.08
08:40:01|3967.08
08:40:01|3967.08
08:40:03|3967.08
08:40:03|3967.08
08:40:05|3967.08
08:40:06|3967.08
08:40:06|3967.08
08:40:08|3967.08
08:40:09|3967.08
08:40:10|3967.08
08:40:11|3967.08
08:40:12|3967.08
08:40:12|3967.08
08:40:14|3967.08
08:40:14|3967.08
08:40:16|3967.08
08:40:17|3967.08
08:40:17|3967.08
08:40:19|3967.08
08:40:20|3967.08
08:40:21|3967.08
08:40:22|3967.08
08:40:23|3967.08
08:40:24|3967.08
08:40:25|3967.08
08:40:26|3967.08
08:40:27|3967.08
08:40:28|3967.08
08:40:29|3967.08
08:40:30|3967.08
08:40:31|3967.08
08:40:32|3965.39
08:40:33|3965.39
08:40:34|3965.39
08:40:35|3965.39
08:40:36|3965.39
08:40:37|3965.39
08:40:38|3965.39
08:40:39|3965.18
08:40:40|3965.18
08:40:41|3965.18
08:40:42|3965.18
08:40:43|3965.18
08:40:44|3965.18
08:40:45|3965.18
08:40:46|3965.18
08:40:47|3965.18
08:40:48|3965.18
08:40:49|3965.18
08:40:50|3965.18
08:40:51|3964.58
08:40:52|3964.38
08:40:53|3964.1
08:40:54|3964.1
08:40:55|3961.99
08:40:56|3961.99
08:40:57|3961.99
08:40:58|3961.99
08:40:59|3961.99
08:41:00|3961.99
08:41:01|3961.99
08:41:02|3961.99
08:41:03|3960.32
08:41:04|3960.32
08:41:05|3960.32
08:41:06|3960.32
08:41:07|3960.32
08:41:08|3960.32
08:41:09|3960.32
08:41:10|3957.21
08:41:11|3957.21
08:41:12|3957.21
08:41:13|3957.21
08:41:14|3957.21
08:41:15|3957.21
08:41:16|3957.21
08:41:17|3956.31
08:41:18|3956.31
08:41:19|3956.31
08:41:20|3956.14
08:41:21|3956.4
08:41:22|3956.4
08:41:23|3956.41
08:41:24|3955.92
08:41:25|3955.41
08:41:26|3955.41
08:41:27|3955.41
08:41:28|3955.41
08:41:29|3955.41
08:41:30|3955.41
08:41:31|3955.41
08:41:32|3955.41
08:41:33|3954.86
08:41:34|3954.86
08:41:35|3954.86
08:41:36|3954.86
08:41:37|3954.86
08:41:38|3954.86
08:41:39|3954.86
08:41:40|3954.86
08:41:41|3954.86
08:41:42|3954.86
08:41:43|3954.86
08:41:44|3954.86
08:41:45|3954.86
08:41:46|3954.86
08:41:47|3954.86
08:41:48|3954.12
08:41:49|3954.12
08:41:50|3954.12
08:41:51|3954.12
08:41:52|3954.12
08:41:53|3954.12
08:41:54|3954.12
08:41:55|3954.12
08:41:56|3954.12
08:41:57|3954.12
08:41:58|3954.12
08:41:59|3954.12
08:42:00|3954.12
08:42:01|3954.12
08:42:02|3954.12
08:42:03|3954.12
08:42:04|3954.12
08:42:05|3954.12
08:42:06|3954.12
08:42:07|3954.12
08:42:08|3954.12
08:42:09|3954.12
08:42:10|3954.12
08:42:11|3954.12
08:42:12|3954.12
08:42:13|3954.12
08:42:14|3954.12
08:42:15|3954.12
08:42:16|3954.12
08:42:17|3954.12
08:42:18|3954.12
08:42:19|3954.12
08:42:20|3954.12
08:42:21|3954.12
08:42:22|3954.12
08:42:23|3954.12
08:42:24|3954.12
08:42:25|3954.12
08:42:27|3954.12
08:42:28|3954.12
08:42:29|3954.12
08:42:30|3954.12
08:42:30|3954.12
08:42:32|3954.12
08:42:33|3954.12
08:42:34|3954.38
08:42:35|3954.38
08:42:36|3954.38
08:42:37|3954.38
08:42:38|3954.38
08:42:39|3954.38
08:42:40|3954.38
08:42:41|3954.38
08:42:42|3954.38
08:42:43|3954.38
08:42:44|3954.38
08:42:45|3954.38
08:42:46|3954.38
08:42:47|3954.38
08:42:48|3954.38
08:42:49|3954.38
08:42:50|3954.38
08:42:51|3954.38
08:42:52|3956.21
08:42:53|3956.21
08:42:54|3956.21
08:42:55|3956.21
08:42:56|3956.21
08:42:57|3956.21
08:42:58|3956.21
08:42:59|3956.21
08:43:00|3956.21
08:43:01|3956.21
08:43:02|3956.21
08:43:03|3956.21
08:43:04|3956.21
08:43:05|3956.21
08:43:06|3956.21
08:43:07|3956.21
08:43:08|3956.21
08:43:09|3956.21
08:43:10|3956.21
08:43:11|3956.21
08:43:12|3956.21
08:43:13|3956.21
08:43:14|3956.21
08:43:15|3956.21
08:43:16|3956.21
08:43:17|3956.21
08:43:18|3956.21
08:43:19|3956.21
08:43:20|3956.21
08:43:21|3956.21
08:43:22|3956.21
08:43:23|3954.06
08:43:24|3954.06
08:43:25|3954.06
08:43:27|3954.06
08:43:28|3954.06
08:43:29|3954.06
08:43:30|3954.06
08:43:31|3954.06
08:43:32|3954.06
08:43:33|3954.06
08:43:33|3954.06
08:43:34|3954.06
08:43:36|3954.06
08:43:37|3954.06
08:43:38|3954.06
08:43:39|3954.06
08:43:40|3954.06
08:43:41|3954.06
08:43:42|3954.06
08:43:43|3954.06
08:43:44|3954.06
08:43:45|3954.06
08:43:46|3952.3
08:43:47|3952.93
08:43:47|3952.93
08:43:49|3952.93
08:43:50|3952.93
08:43:51|3952.93
08:43:52|3952.93
08:43:52|3952.93
08:43:54|3952.93
08:43:55|3952.93
08:43:55|3952.93
08:43:57|3952.93
08:43:58|3953.19
08:43:59|3952.58
08:44:00|3951.92
08:44:01|3951.92
08:44:02|3951.92
08:44:03|3952.
08:44:04|3952.
08:44:05|3952.
08:44:06|3952.
08:44:07|3952.
08:44:08|3949.97
08:44:09|3949.97
08:44:10|3949.97
08:44:11|3949.97
08:44:12|3949.97
08:44:13|3949.97
08:44:14|3949.97
08:44:15|3949.97
08:44:16|3949.97
08:44:17|3949.97
08:44:18|3952.49
08:44:19|3952.49
08:44:20|3953.73
08:44:21|3953.79
08:44:22|3953.79
08:44:23|3955.13
08:44:24|3955.13
08:44:25|3955.13
08:44:26|3954.25
08:44:28|3954.25
08:44:29|3954.25
08:44:30|3954.25
08:44:31|3954.25
08:44:32|3954.25
08:44:33|3954.25
08:44:34|3952.89
08:44:35|3952.89
08:44:36|3952.89
08:44:37|3952.89
08:44:38|3952.89
08:44:39|3952.89
08:44:40|3952.89
08:44:41|3952.89
08:44:42|3952.89
08:44:43|3952.89
08:44:44|3952.89
08:44:45|3952.89
08:44:46|3952.89
08:44:47|3952.89
08:44:48|3952.89
08:44:49|3952.89
08:44:50|3957.9
08:44:51|3957.9
08:44:52|3958.64
08:44:53|3958.64
08:44:54|3959.64
08:44:55|3959.64
08:44:56|3959.64
08:44:57|3959.2
08:44:58|3959.2
08:44:59|3957.16
08:45:00|3957.16
08:45:01|3957.16
08:45:02|3957.16
08:45:03|3957.16
08:45:05|3957.16
08:45:05|3957.16
08:45:06|3957.16
08:45:07|3957.16
08:45:08|3957.16
08:45:09|3957.47
08:45:10|3957.47
08:45:11|3957.47
08:45:12|3957.47
08:45:13|3957.47
08:45:14|3956.13
08:45:15|3955.55
08:45:16|3955.53
08:45:17|3953.98
08:45:18|3953.98
08:45:19|3953.98
08:45:20|3953.98
08:45:21|3953.98
08:45:22|3953.98
08:45:23|3953.98
08:45:24|3953.98
08:45:25|3953.98
08:45:26|3953.98
08:45:27|3949.02
08:45:29|3949.02
08:45:30|3949.02
08:45:31|3949.02
08:45:31|3949.02
08:45:33|3949.02
08:45:34|3949.02
08:45:35|3949.02
08:45:36|3949.02
08:45:37|3949.02
08:45:38|3949.02
08:45:39|3949.02
08:45:40|3949.02
08:45:41|3952.68
08:45:42|3952.68
08:45:43|3952.68
08:45:44|3952.68
08:45:45|3952.68
08:45:46|3952.68
08:45:47|3952.68
08:45:48|3952.68
08:45:49|3952.68
08:45:50|3952.68
08:45:51|3952.68
08:45:52|3952.68
08:45:53|3952.68
08:45:54|3952.68
08:45:55|3952.68
08:45:56|3952.68
08:45:57|3952.68
08:45:58|3952.68
08:45:59|3952.68
08:46:00|3952.68
08:46:01|3952.68
08:46:02|3952.68
08:46:03|3952.68
08:46:04|3952.68
08:46:05|3952.27
08:46:06|3952.27
08:46:07|3952.27
08:46:08|3952.27
08:46:09|3952.27
08:46:10|3952.27
08:46:11|3952.27
08:46:12|3952.27
08:46:13|3952.27
08:46:14|3952.27
08:46:15|3952.27
08:46:16|3952.27
08:46:17|3952.27
08:46:18|3952.27
08:46:19|3952.27
08:46:20|3952.27
08:46:21|3952.27
08:46:22|3952.27
08:46:23|3952.27
08:46:24|3952.27
08:46:25|3952.27
08:46:26|3952.27
08:46:27|3952.27
08:46:28|3952.27
08:46:29|3952.27
08:46:31|3952.27
08:46:31|3952.27
08:46:32|3952.27
08:46:34|3952.27
08:46:35|3952.27
08:46:36|3952.27
08:46:37|3952.27
08:46:38|3952.27
08:46:39|3952.27
08:46:40|3952.27
08:46:41|3952.27
08:46:42|3952.27
08:46:42|3952.27
08:46:44|3952.27
08:46:44|3952.27
08:46:45|3952.27
08:46:47|3952.27
08:46:48|3952.27
08:46:48|3952.27
08:46:50|3952.27
08:46:50|3952.27
08:46:52|3952.27
08:46:53|3952.27
08:46:54|3952.27
08:46:55|3952.27
08:46:55|3952.27
08:46:57|3952.27
08:46:58|3952.27
08:46:59|3952.27
08:47:00|3952.27
08:47:01|3952.27
08:47:02|3952.27
08:47:02|3952.27
08:47:04|3952.27
08:47:05|3952.27
08:47:06|3952.27
08:47:07|3952.27
08:47:08|3952.27
08:47:09|3952.27
08:47:10|3952.27
08:47:11|3952.27
08:47:12|3952.27
08:47:13|3952.27
08:47:14|3952.27
08:47:14|3952.27
08:47:16|3952.27
08:47:17|3952.27
08:47:18|3952.27
08:47:19|3952.27
08:47:20|3952.27
08:47:21|3952.27
08:47:22|3952.27
08:47:23|3952.27
08:47:23|3949.08
08:47:25|3949.08
08:47:25|3949.01
08:47:27|3947.83
08:47:27|3948.12
08:47:29|3947.82
08:47:30|3947.99
08:47:31|3948.43
08:47:32|3948.03
08:47:33|3947.83
08:47:34|3947.73
08:47:35|3947.73
08:47:36|3947.73
08:47:38|3947.8
08:47:38|3947.8
08:47:39|3947.8
08:47:40|3948.62
08:47:41|3948.62
08:47:42|3948.62
08:47:44|3948.62
08:47:44|3948.62
08:47:45|3948.62
08:47:46|3948.62
08:47:47|3948.62
08:47:48|3948.62
08:47:49|3948.62
08:47:50|3948.62
08:47:51|3948.62
08:47:52|3948.62
08:47:53|3948.62
08:47:55|3948.62
08:47:55|3948.62
08:47:56|3948.62
08:47:57|3948.62
08:47:58|3948.62
08:47:59|3948.62
08:48:00|3948.62
08:48:01|3948.62
08:48:02|3948.62
08:48:03|3948.62
08:48:04|3948.62
08:48:05|3948.62
08:48:06|3948.62
08:48:07|3948.62
08:48:08|3948.62
08:48:09|3948.62
08:48:10|3948.62
08:48:11|3948.62
08:48:12|3948.62
08:48:13|3948.62
08:48:14|3948.62
08:48:15|3948.62
08:48:17|3948.62
08:48:17|3948.62
08:48:18|3948.62
08:48:19|3948.62
08:48:20|3948.62
08:48:22|3948.62
08:48:22|3948.5
08:48:23|3948.5
08:48:24|3948.5
08:48:25|3948.5
08:48:27|3948.5
08:48:27|3948.5
08:48:28|3948.5
08:48:29|3948.5
08:48:30|3948.5
08:48:32|3948.5
08:48:33|3948.5
08:48:34|3948.5
08:48:35|3948.5
08:48:36|3948.5
08:48:37|3948.5
08:48:38|3948.5
08:48:39|3948.5
08:48:40|3948.5
08:48:41|3947.36
08:48:42|3947.42
08:48:43|3945.92
08:48:44|3945.92
08:48:45|3944.09
08:48:46|3943.58
08:48:47|3943.42
08:48:48|3945.28
08:48:50|3945.28
08:48:50|3945.28
08:48:51|3945.28
08:48:52|3945.28
08:48:53|3945.28
08:48:54|3945.28
08:48:55|3945.28
08:48:56|3945.28
08:48:57|3945.28
08:48:58|3945.28
08:48:59|3945.28
08:49:00|3945.28
08:49:01|3945.28
08:49:02|3945.28
08:49:03|3945.28
08:49:04|3945.63
08:49:05|3945.63
08:49:06|3945.63
08:49:07|3945.63
08:49:08|3945.63
08:49:09|3945.63
08:49:10|3945.63
08:49:11|3945.63
08:49:12|3945.63
08:49:13|3945.63
08:49:14|3945.63
08:49:15|3945.63
08:49:16|3945.63
08:49:17|3945.63
08:49:18|3945.63
08:49:19|3945.63
08:49:20|3945.63
08:49:21|3945.63
08:49:22|3945.63
08:49:23|3945.63
08:49:24|3945.63
08:49:25|3945.63
08:49:26|3945.63
08:49:27|3945.63
08:49:28|3945.63
08:49:29|3945.63
08:49:30|3945.63
08:49:31|3945.63
08:49:33|3945.63
08:49:34|3945.63
08:49:35|3945.63
08:49:35|3945.63
08:49:37|3945.63
08:49:38|3945.63
08:49:39|3945.63
08:49:39|3945.63
08:49:41|3945.63
08:49:42|3945.63
08:49:43|3945.63
08:49:44|3945.63
08:49:45|3945.63
08:49:46|3945.63
08:49:47|3945.63
08:49:48|3950.54
08:49:49|3950.54
08:49:50|3950.54
08:49:51|3950.54
08:49:52|3950.54
08:49:53|3950.54
08:49:54|3950.54
08:49:55|3950.54
08:49:56|3950.54
08:49:57|3950.54
08:49:58|3950.54
08:49:59|3950.54
08:50:00|3950.54
08:50:01|3950.54
08:50:02|3950.54
08:50:03|3950.54
08:50:04|3950.54
08:50:05|3950.54
08:50:06|3950.54
08:50:07|3950.54
08:50:08|3950.54
08:50:09|3950.54
08:50:10|3950.54
08:50:11|3950.54
08:50:12|3950.54
08:50:13|3950.54
08:50:14|3950.54
08:50:15|3950.54
08:50:16|3950.54
08:50:17|3950.54
08:50:18|3950.54
08:50:19|3950.54
08:50:20|3950.54
08:50:21|3950.54
08:50:22|3950.54
08:50:23|3950.54
08:50:24|3950.54
08:50:25|3950.54
08:50:26|3950.54
08:50:27|3950.54
08:50:28|3943.69
08:50:29|3943.69
08:50:30|3943.09
08:50:31|3943.09
08:50:32|3943.09
08:50:33|3943.09
08:50:35|3943.09
08:50:36|3944.15
08:50:36|3944.15
08:50:37|3944.15
08:50:38|3944.15
08:50:40|3944.15
08:50:41|3944.15
08:50:42|3944.15
08:50:42|3944.15
08:50:44|3944.15
08:50:45|3944.15
08:50:46|3944.15
08:50:47|3944.15
08:50:48|3944.15
08:50:49|3944.15
08:50:50|3944.15
08:50:51|3944.15
08:50:52|3944.15
08:50:53|3944.15
08:50:54|3944.15
08:50:55|3944.15
08:50:55|3944.15
08:50:57|3944.15
08:50:58|3944.15
08:50:59|3944.15
08:51:00|3944.15
08:51:01|3944.15
08:51:02|3944.15
08:51:03|3944.15
08:51:04|3944.15
08:51:05|3944.15
08:51:06|3944.15
08:51:07|3944.15
08:51:08|3944.15
08:51:09|3944.15
08:51:10|3944.15
08:51:11|3944.15
08:51:12|3944.15
08:51:13|3944.15
08:51:14|3944.15
08:51:15|3944.15
08:51:16|3944.15
08:51:17|3944.15
08:51:18|3944.15
08:51:19|3944.15
08:51:20|3944.15
08:51:21|3944.15
08:51:22|3944.15
08:51:23|3944.15
08:51:24|3944.15
08:51:25|3944.15
08:51:26|3944.15
08:51:27|3944.15
08:51:28|3949.51
08:51:29|3949.51
08:51:30|3949.51
08:51:31|3949.51
08:51:32|3949.51
08:51:33|3949.51
08:51:35|3949.51
08:51:35|3949.51
08:51:36|3949.51
08:51:37|3949.51
08:51:38|3949.51
08:51:39|3949.51
08:51:40|3949.51
08:51:42|3949.51
08:51:42|3949.51
08:51:44|3949.51
08:51:44|3949.51
08:51:46|3949.51
08:51:46|3949.51
08:51:47|3949.51
08:51:49|3949.51
08:51:50|3949.51
08:51:51|3949.51
08:51:52|3949.51
08:51:52|3950.3
08:51:54|3950.97
08:51:55|3950.97
08:51:55|3950.97
08:51:56|3950.97
08:51:57|3950.97
08:51:58|3950.97
08:51:59|3950.97
08:52:00|3950.97
08:52:01|3950.97
08:52:02|3950.97
08:52:03|3951.4
08:52:04|3951.4
08:52:05|3951.4
08:52:07|3951.4
08:52:08|3951.4
08:52:08|3951.4
08:52:10|3951.4
08:52:11|3951.4
08:52:11|3951.4
08:52:12|3951.4
08:52:13|3951.4
08:52:14|3951.4
08:52:16|3951.4
08:52:16|3951.4
08:52:18|3951.4
08:52:19|3951.4
08:52:19|3951.4
08:52:20|3951.4
08:52:22|3951.4
08:52:22|3951.4
08:52:24|3951.4
08:52:25|3951.4
08:52:26|3951.4
08:52:26|3951.4
08:52:27|3951.4
08:52:28|3951.4
08:52:29|3951.4
08:52:30|3951.4
08:52:32|3951.4
08:52:33|3952.74
08:52:33|3952.74
08:52:35|3952.74
08:52:36|3953.39
08:52:37|3953.39
08:52:38|3953.39
08:52:39|3953.39
08:52:40|3954.86
08:52:41|3954.93
08:52:42|3954.93
08:52:43|3954.93
08:52:44|3954.93
08:52:45|3954.93
08:52:46|3954.93
08:52:47|3954.93
08:52:48|3954.93
08:52:49|3954.93
08:52:50|3954.93
08:52:51|3954.93
08:52:52|3954.93
08:52:53|3954.93
08:52:54|3954.93
08:52:55|3954.93
08:52:56|3954.93
08:52:57|3956.64
08:52:58|3956.64
08:52:59|3956.64
08:53:00|3956.64
08:53:01|3956.64
08:53:02|3956.64
08:53:03|3956.64
08:53:04|3956.64
08:53:05|3956.64
08:53:06|3956.64
08:53:07|3956.64
08:53:08|3956.64
08:53:09|3956.64
08:53:11|3954.41
08:53:11|3954.41
08:53:12|3954.41
08:53:13|3954.41
08:53:14|3954.41
08:53:15|3954.41
08:53:16|3954.41
08:53:17|3954.41
08:53:18|3954.41
08:53:19|3954.41
08:53:20|3954.41
08:53:21|3954.41
08:53:22|3954.41
08:53:23|3954.41
08:53:24|3954.41
08:53:25|3953.69
08:53:26|3953.69
08:53:27|3953.69
08:53:28|3953.69
08:53:29|3953.69
08:53:30|3953.69
08:53:31|3953.69
08:53:33|3953.69
08:53:34|3953.69
08:53:34|3953.69
08:53:36|3953.69
08:53:37|3953.69
08:53:38|3953.69
08:53:39|3953.69
08:53:40|3953.69
08:53:41|3953.69
08:53:42|3953.69
08:53:43|3953.69
08:53:44|3953.69
08:53:45|3953.43
08:53:46|3953.43
08:53:48|3953.43
08:53:48|3953.43
08:53:49|3953.43
08:53:50|3953.43
08:53:51|3954.16
08:53:53|3954.16
08:53:53|3954.16
08:53:54|3954.16
08:53:55|3954.16
08:53:57|3954.16
08:53:58|3954.16
08:53:58|3954.16
08:53:59|3954.16
08:54:01|3954.16
08:54:02|3954.16
08:54:03|3954.16
08:54:04|3954.16
08:54:05|3954.16
08:54:06|3954.16
08:54:07|3954.16
08:54:08|3954.16
08:54:09|3954.73
08:54:10|3954.73
08:54:11|3954.73
08:54:12|3954.73
08:54:13|3954.73
08:54:14|3957.43
08:54:15|3957.43
08:54:16|3957.43
08:54:17|3957.43
08:54:18|3957.43
08:54:19|3957.43
08:54:20|3957.43
08:54:21|3959.23
08:54:22|3959.23
08:54:23|3959.23
08:54:24|3959.23
08:54:25|3961.87
08:54:26|3961.87
08:54:27|3961.87
08:54:28|3961.87
08:54:29|3961.87
08:54:30|3961.87
08:54:31|3961.87
08:54:32|3961.87
08:54:33|3961.87
08:54:34|3961.87
08:54:35|3961.87
08:54:36|3961.87
08:54:37|3961.87
08:54:38|3956.15
08:54:40|3955.37
08:54:40|3955.37
08:54:41|3955.37
08:54:43|3955.37
08:54:44|3955.37
08:54:44|3955.37
08:54:46|3957.04
08:54:46|3957.04
08:54:48|3957.04
08:54:49|3957.04
08:54:50|3957.04
08:54:51|3957.04
08:54:52|3957.04
08:54:53|3957.04
08:54:54|3957.04
08:54:55|3957.04
08:54:56|3957.04
08:54:57|3957.04
08:54:58|3957.04
08:54:59|3957.04
08:55:00|3957.04
08:55:01|3957.04
08:55:02|3957.04
08:55:02|3957.04
08:55:04|3957.04
08:55:04|3957.04
08:55:06|3957.04
08:55:07|3957.04
08:55:08|3957.04
08:55:09|3957.04
08:55:10|3957.04
08:55:11|3955.16
08:55:12|3954.6
08:55:13|3952.3
08:55:14|3952.3
08:55:15|3952.3
08:55:16|3952.3
08:55:17|3952.3
08:55:18|3952.3
08:55:19|3952.3
08:55:20|3952.3
08:55:21|3952.57
08:55:22|3952.57
08:55:23|3949.97
08:55:24|3948.9
08:55:25|3948.27
08:55:26|3948.08
08:55:27|3948.06
08:55:28|3948.25
08:55:29|3948.25
08:55:30|3948.25
08:55:31|3949.26
08:55:32|3949.26
08:55:33|3949.26
08:55:34|3949.26
08:55:35|3948.9
08:55:36|3948.31
08:55:37|3948.45
08:55:38|3946.88
08:55:39|3946.49
08:55:40|3946.5
08:55:41|3947.27
08:55:42|3946.65
08:55:44|3945.98
08:55:45|3945.98
08:55:45|3945.98
08:55:46|3946.91
08:55:47|3946.91
08:55:48|3946.2
08:55:50|3946.2
08:55:51|3946.2
08:55:52|3947.56
08:55:53|3947.56
08:55:54|3947.56
08:55:55|3947.56
08:55:56|3947.56
08:55:56|3947.56
08:55:58|3947.56
08:55:59|3947.56
08:56:00|3947.56
08:56:00|3947.56
08:56:02|3947.56
08:56:02|3947.56
08:56:04|3947.56
08:56:04|3947.56
08:56:06|3947.56
08:56:07|3947.56
08:56:07|3947.56
08:56:08|3947.56
08:56:09|3947.56
08:56:11|3950.7
08:56:12|3950.7
08:56:12|3950.7
08:56:13|3950.7
08:56:15|3950.7
08:56:15|3950.7
08:56:17|3950.7
08:56:17|3947.96
08:56:19|3947.96
08:56:19|3947.96
08:56:20|3947.96
08:56:22|3947.96
08:56:22|3947.96
08:56:24|3947.96
08:56:25|3947.96
08:56:26|3947.96
08:56:26|3947.96
08:56:28|3947.96
08:56:29|3947.96
08:56:30|3947.96
08:56:31|3947.96
08:56:32|3948.36
08:56:33|3948.36
08:56:34|3948.36
08:56:34|3948.36
08:56:36|3949.26
08:56:37|3949.26
08:56:38|3949.26
08:56:39|3949.26
08:56:40|3949.26
08:56:41|3949.26
08:56:43|3949.39
08:56:43|3949.39
08:56:44|3949.39
08:56:46|3949.39
08:56:46|3949.39
08:56:48|3949.39
08:56:48|3949.39
08:56:50|3949.39
08:56:51|3949.39
08:56:51|3949.39
08:56:53|3949.39
08:56:54|3949.39
08:56:54|3949.39
08:56:56|3949.39
08:56:56|3949.39
08:56:58|3949.39
08:56:59|3949.39
08:57:00|3949.39
08:57:00|3949.39
08:57:01|3949.39
08:57:03|3949.39
08:57:04|3949.39
08:57:05|3949.39
08:57:05|3949.39
08:57:07|3949.39
08:57:07|3949.39
08:57:08|3949.39
08:57:09|3949.39
08:57:10|3949.39
08:57:11|3949.39
08:57:12|3949.39
08:57:13|3949.39
08:57:15|3949.39
08:57:16|3947.85
08:57:17|3947.85
08:57:18|3947.85
08:57:18|3947.85
08:57:19|3947.85
08:57:21|3947.85
08:57:22|3947.85
08:57:23|3947.85
08:57:23|3946.91
08:57:24|3946.91
08:57:26|3946.91
08:57:26|3946.91
08:57:28|3946.91
08:57:29|3946.91
08:57:30|3946.91
08:57:31|3946.91
08:57:32|3946.91
08:57:33|3946.91
08:57:34|3946.32
08:57:35|3946.2
08:57:36|3946.2
08:57:37|3946.2
08:57:38|3946.2
08:57:39|3946.2
08:57:40|3946.91
08:57:41|3946.91
08:57:42|3946.91
08:57:43|3946.91
08:57:45|3946.91
08:57:46|3946.91
08:57:47|3946.91
08:57:48|3946.91
08:57:48|3946.91
08:57:49|3946.91
08:57:51|3946.91
08:57:52|3946.91
08:57:53|3946.91
08:57:54|3946.91
08:57:55|3946.91
08:57:56|3946.91
08:57:57|3946.91
08:57:58|3946.91
08:57:59|3946.91
08:58:00|3946.91
08:58:00|3946.91
08:58:02|3946.91
08:58:03|3946.91
08:58:04|3946.91
08:58:04|3946.91
08:58:06|3946.91
08:58:07|3946.91
08:58:08|3946.91
08:58:09|3946.91
08:58:10|3946.91
08:58:11|3946.91
08:58:12|3946.91
08:58:13|3946.91
08:58:13|3946.91
08:58:14|3946.91
08:58:15|3946.11
08:58:17|3946.16
08:58:18|3945.98
08:58:19|3945.98
08:58:20|3944.33
08:58:21|3944.33
08:58:21|3944.33
08:58:22|3944.33
08:58:24|3944.33
08:58:24|3944.33
08:58:26|3944.33
08:58:27|3942.06
08:58:27|3942.06
08:58:29|3942.06
08:58:29|3942.06
08:58:31|3942.06
08:58:32|3942.06
08:58:33|3942.06
08:58:33|3942.06
08:58:34|3943.65
08:58:36|3943.65
08:58:37|3943.65
08:58:38|3943.65
08:58:39|3943.65
08:58:39|3943.65
08:58:41|3943.65
08:58:42|3943.65
08:58:43|3943.96
08:58:45|3943.96
08:58:46|3943.96
08:58:47|3943.65
08:58:48|3943.65
08:58:49|3943.65
08:58:50|3943.65
08:58:51|3943.65
08:58:52|3945.57
08:58:53|3946.37
08:58:54|3946.37
08:58:55|3946.37
08:58:56|3946.37
08:58:57|3946.37
08:58:58|3946.37
08:58:59|3946.37
08:59:00|3946.37
08:59:01|3946.37
08:59:02|3946.37
08:59:03|3946.37
08:59:04|3946.37
08:59:05|3946.37
08:59:06|3946.37
08:59:07|3946.37
08:59:08|3944.61
08:59:09|3944.61
08:59:10|3944.61
08:59:11|3944.61
08:59:12|3944.61
08:59:13|3944.61
08:59:14|3944.61
08:59:15|3941.9
08:59:16|3938.9
08:59:17|3938.9
08:59:18|3938.88
08:59:19|3938.88
08:59:20|3938.22
08:59:21|3938.22
08:59:22|3938.22
08:59:23|3938.22
08:59:24|3936.82
08:59:25|3938.54
08:59:26|3938.54
08:59:27|3938.54
08:59:28|3938.54
08:59:29|3938.54
08:59:30|3938.54
08:59:31|3938.54
08:59:32|3938.54
08:59:33|3938.54
08:59:34|3938.54
08:59:35|3938.54
08:59:36|3938.54
08:59:37|3938.54
08:59:39|3938.54
08:59:39|3938.54
08:59:40|3938.54
08:59:41|3938.54
08:59:43|3938.54
08:59:44|3938.54
08:59:45|3938.54
08:59:46|3938.54
08:59:46|3938.54
08:59:48|3938.54
08:59:49|3938.54
08:59:50|3943.4
08:59:51|3943.4
08:59:52|3943.4
08:59:53|3943.4
08:59:54|3945.23
08:59:55|3945.23
08:59:56|3945.23
08:59:57|3945.29
08:59:58|3944.88
08:59:59|3944.88
09:00:00|3944.88
09:00:01|3944.88
09:00:02|3944.88
09:00:03|3944.88
09:00:04|3944.88
09:00:05|3944.88
09:00:06|3944.88
09:00:07|3944.88
09:00:08|3944.88
09:00:09|3944.88
09:00:10|3944.88
09:00:11|3944.88
09:00:12|3944.88
09:00:13|3944.88
09:00:14|3944.88
09:00:15|3944.88
09:00:16|3944.88
09:00:17|3944.88
09:00:18|3944.88
09:00:19|3944.88
09:00:20|3944.88
09:00:21|3944.88
09:00:22|3944.88
09:00:23|3944.88
09:00:24|3937.79
09:00:25|3937.79
09:00:26|3937.79
09:00:27|3938.74
09:00:28|3937.68
09:00:29|3938.09
09:00:30|3937.86
09:00:31|3936.16
09:00:32|3936.16
09:00:33|3937.79
09:00:34|3937.79
09:00:35|3936.42
09:00:36|3936.2
09:00:37|3936.2
09:00:38|3936.2
09:00:39|3936.2
09:00:40|3936.2
09:00:41|3936.2
09:00:42|3936.2
09:00:43|3936.2
09:00:45|3936.2
09:00:46|3936.2
09:00:46|3936.2
09:00:47|3936.2
09:00:49|3936.2
09:00:50|3936.2
09:00:51|3936.2
09:00:52|3936.2
09:00:52|3936.2
09:00:54|3936.2
09:00:55|3936.2
09:00:56|3936.2
09:00:57|3936.2
09:00:58|3936.2
09:00:59|3936.2
09:01:00|3938.84
09:01:01|3938.84
09:01:02|3938.84
09:01:02|3938.84
09:01:04|3938.84
09:01:05|3938.84
09:01:06|3938.84
09:01:07|3938.84
09:01:08|3938.84
09:01:09|3938.84
09:01:10|3938.84
09:01:11|3938.84
09:01:12|3938.84
09:01:13|3938.84
09:01:14|3938.84
09:01:15|3938.84
09:01:16|3938.84
09:01:17|3938.84
09:01:18|3938.84
09:01:19|3938.84
09:01:20|3938.84
09:01:21|3938.84
09:01:22|3938.84
09:01:23|3937.55
09:01:24|3937.36
09:01:25|3935.91
09:01:26|3935.9
09:01:27|3935.64
09:01:28|3936.63
09:01:29|3936.23
09:01:30|3936.23
09:01:31|3936.22
09:01:32|3936.22
09:01:33|3936.22
09:01:34|3938.34
09:01:35|3939.05
09:01:36|3937.99
09:01:37|3938.74
09:01:38|3938.84
09:01:39|3938.24
09:01:40|3938.24
09:01:41|3938.24
09:01:42|3938.24
09:01:44|3938.24
09:01:45|3938.24
09:01:46|3938.24
09:01:47|3938.24
09:01:48|3938.24
09:01:49|3938.24
09:01:50|3938.24
09:01:51|3938.24
09:01:52|3938.24
09:01:53|3938.24
09:01:54|3938.24
09:01:55|3938.24
09:01:56|3939.72
09:01:58|3939.72
09:01:58|3939.72
09:01:59|3939.72
09:02:00|3939.72
09:02:01|3939.72
09:02:02|3939.72
09:02:03|3939.72
09:02:04|3939.72
09:02:05|3939.72
09:02:06|3939.72
09:02:07|3939.72
09:02:08|3939.72
09:02:09|3939.72
09:02:10|3939.72
09:02:11|3939.72
09:02:12|3939.72
09:02:13|3939.72
09:02:15|3943.64
09:02:15|3944.83
09:02:16|3944.83
09:02:17|3944.83
09:02:18|3944.83
09:02:20|3945.18
09:02:20|3945.18
09:02:21|3945.18
09:02:23|3943.64
09:02:23|3943.64
09:02:24|3943.64
09:02:25|3943.64
09:02:26|3943.64
09:02:27|3943.64
09:02:28|3943.64
09:02:29|3943.64
09:02:30|3943.64
09:02:31|3941.38
09:02:32|3941.37
09:02:34|3941.37
09:02:35|3941.37
09:02:36|3941.37
09:02:36|3941.37
09:02:37|3941.37
09:02:38|3941.37
09:02:40|3941.37
09:02:40|3941.37
09:02:41|3940.69
09:02:43|3940.69
09:02:43|3940.69
09:02:44|3940.69
09:02:46|3940.69
09:02:47|3940.69
09:02:48|3940.69
09:02:49|3940.69
09:02:50|3940.69
09:02:51|3940.69
09:02:52|3940.69
09:02:53|3940.69
09:02:54|3940.69
09:02:56|3940.69
09:02:56|3940.69
09:02:57|3940.69
09:02:58|3944.66
09:02:59|3944.66
09:03:00|3944.66
09:03:01|3945.48
09:03:02|3945.94
09:03:03|3945.71
09:03:04|3945.14
09:03:06|3945.14
09:03:06|3945.14
09:03:07|3945.14
09:03:08|3945.14
09:03:09|3945.14
09:03:10|3945.82
09:03:11|3945.82
09:03:12|3945.82
09:03:13|3945.82
09:03:14|3945.82
09:03:15|3945.82
09:03:16|3945.82
09:03:17|3945.82
09:03:18|3945.82
09:03:19|3945.82
09:03:20|3945.82
09:03:21|3945.82
09:03:22|3945.82
09:03:24|3945.82
09:03:25|3945.82
09:03:26|3945.82
09:03:26|3945.82
09:03:28|3945.82
09:03:28|3945.82
09:03:30|3945.82
09:03:31|3945.82
09:03:32|3945.82
09:03:32|3945.82
09:03:33|3945.82
09:03:34|3945.82
09:03:35|3945.82
09:03:37|3945.82
09:03:37|3945.82
09:03:38|3945.82
09:03:40|3945.82
09:03:40|3945.82
09:03:41|3945.82
09:03:42|3945.82
09:03:43|3945.82
09:03:44|3945.82
09:03:45|3945.82
09:03:46|3944.44
09:03:48|3944.44
09:03:49|3944.44
09:03:50|3944.44
09:03:51|3944.44
09:03:52|3944.44
09:03:53|3944.44
09:03:54|3944.44
09:03:55|3944.44
09:03:56|3944.44
09:03:57|3944.44
09:03:58|3944.44
09:03:59|3946.89
09:04:00|3947.96
09:04:01|3947.97
09:04:02|3947.97
09:04:03|3947.97
09:04:04|3949.84
09:04:05|3950.06
09:04:06|3950.06
09:04:07|3951.34
09:04:08|3949.4
09:04:09|3949.4
09:04:10|3949.4
09:04:11|3949.4
09:04:12|3949.4
09:04:13|3949.4
09:04:14|3949.4
09:04:15|3949.4
09:04:16|3949.4
09:04:17|3949.4
09:04:18|3949.4
09:04:19|3949.4
09:04:20|3949.4
09:04:21|3949.4
09:04:22|3949.4
09:04:23|3949.4
09:04:24|3949.4
09:04:25|3949.4
09:04:26|3949.4
09:04:27|3949.4
09:04:28|3949.4
09:04:29|3949.4
09:04:30|3949.4
09:04:31|3949.4
09:04:32|3949.4
09:04:33|3949.4
09:04:34|3949.4
09:04:35|3949.4
09:04:36|3949.4
09:04:37|3949.4
09:04:38|3949.4
09:04:39|3949.4
09:04:40|3949.4
09:04:41|3949.4
09:04:42|3949.4
09:04:43|3949.4
09:04:44|3943.61
09:04:45|3942.71
09:04:46|3942.71
09:04:47|3943.61
09:04:48|3943.
09:04:50|3943.
09:04:51|3943.49
09:04:51|3943.49
09:04:53|3943.49
09:04:54|3943.49
09:04:54|3943.49
09:04:56|3943.49
09:04:56|3943.49
09:04:58|3943.49
09:04:59|3943.49
09:05:00|3943.49
09:05:01|3943.49
09:05:02|3943.49
09:05:03|3943.49
09:05:03|3943.49
09:05:05|3943.49
09:05:06|3943.49
09:05:06|3943.49
09:05:08|3943.49
09:05:09|3943.49
09:05:09|3943.49
09:05:10|3943.49
09:05:11|3943.49
09:05:12|3943.49
09:05:13|3943.49
09:05:15|3943.49
09:05:16|3943.49
09:05:17|3943.49
09:05:18|3943.49
09:05:19|3943.49
09:05:20|3943.49
09:05:21|3943.49
09:05:22|3943.49
09:05:23|3943.49
09:05:24|3943.49
09:05:25|3943.49
09:05:26|3943.49
09:05:27|3943.49
09:05:28|3943.49
09:05:29|3943.49
09:05:30|3943.49
09:05:31|3943.49
09:05:32|3949.05
09:05:33|3949.05
09:05:34|3949.05
09:05:35|3949.05
09:05:36|3949.05
09:05:37|3949.05
09:05:38|3948.98
09:05:39|3948.98
09:05:40|3948.98
09:05:41|3948.98
09:05:42|3948.98
09:05:43|3948.98
09:05:44|3948.98
09:05:45|3948.98
09:05:46|3948.98
09:05:47|3948.98
09:05:48|3948.98
09:05:49|3948.98
09:05:50|3948.98
09:05:51|3948.98
09:05:53|3948.98
09:05:53|3948.98
09:05:55|3948.98
09:05:56|3947.37
09:05:57|3947.37
09:05:57|3947.37
09:05:59|3945.39
09:06:00|3945.39
09:06:01|3945.46
09:06:02|3945.46
09:06:02|3945.46
09:06:03|3945.46
09:06:05|3945.46
09:06:05|3945.46
09:06:07|3945.46
09:06:08|3945.46
09:06:08|3945.46
09:06:10|3945.46
09:06:10|3945.46
09:06:11|3945.46
09:06:13|3945.46
09:06:13|3945.46
09:06:15|3945.46
09:06:15|3945.46
09:06:16|3945.46
09:06:18|3945.46
09:06:18|3945.46
09:06:19|3945.46
09:06:20|3945.46
09:06:22|3945.46
09:06:22|3946.99
09:06:23|3946.88
09:06:24|3946.88
09:06:25|3946.88
09:06:26|3946.88
09:06:28|3946.88
09:06:29|3946.88
09:06:30|3946.63
09:06:31|3946.63
09:06:32|3946.63
09:06:32|3946.63
09:06:34|3948.84
09:06:35|3948.84
09:06:36|3948.84
09:06:36|3948.99
09:06:37|3948.99
09:06:38|3948.99
09:06:39|3948.99
09:06:41|3948.99
09:06:41|3950.05
09:06:42|3950.05
09:06:44|3950.05
09:06:45|3950.05
09:06:45|3950.05
09:06:47|3946.04
09:06:47|3946.04
09:06:48|3946.04
09:06:50|3946.04
09:06:51|3946.04
09:06:52|3948.05
09:06:53|3948.05
09:06:55|3949.
09:06:55|3949.
09:06:56|3949.05
09:06:57|3948.54
09:06:58|3948.54
09:06:59|3948.54
09:07:00|3947.99
09:07:01|3947.99
09:07:02|3947.99
09:07:03|3947.99
09:07:04|3947.89
09:07:05|3947.89
09:07:06|3947.67
09:07:07|3947.67
09:07:08|3947.93
09:07:09|3947.93
09:07:10|3947.93
09:07:11|3947.93
09:07:12|3947.93
09:07:13|3948.1
09:07:14|3948.1
09:07:15|3948.1
09:07:16|3948.1
09:07:17|3948.1
09:07:18|3948.1
09:07:19|3948.1
09:07:20|3948.1
09:07:21|3948.1
09:07:22|3948.1
09:07:23|3948.1
09:07:24|3948.1
09:07:25|3948.1
09:07:26|3948.1
09:07:27|3948.18
09:07:28|3948.18
09:07:29|3949.35
09:07:30|3949.35
09:07:31|3950.02
09:07:32|3950.02
09:07:33|3950.02
09:07:34|3950.02
09:07:35|3950.02
09:07:36|3950.05
09:07:37|3950.05
09:07:38|3950.05
09:07:39|3951.35
09:07:40|3952.08
09:07:41|3952.08
09:07:42|3952.17
09:07:43|3953.84
09:07:44|3955.11
09:07:45|3955.11
09:07:46|3954.38
09:07:47|3954.38
09:07:48|3954.38
09:07:49|3954.38
09:07:51|3954.38
09:07:52|3954.38
09:07:53|3954.38
09:07:54|3954.38
09:07:55|3954.38
09:07:56|3954.38
09:07:57|3954.38
09:07:58|3954.38
09:07:59|3948.29
09:08:00|3948.29
09:08:01|3948.29
09:08:02|3948.29
09:08:03|3948.29
09:08:04|3948.29
09:08:05|3949.54
09:08:06|3949.54
09:08:07|3949.54
09:08:08|3949.54
09:08:09|3949.54
09:08:10|3949.54
09:08:11|3949.54
09:08:12|3949.54
09:08:13|3949.75
09:08:14|3949.75
09:08:15|3949.75
09:08:16|3949.75
09:08:17|3948.7
09:08:18|3948.7
09:08:19|3948.7
09:08:20|3948.44
09:08:21|3948.44
09:08:22|3948.44
09:08:23|3948.44
09:08:24|3948.44
09:08:25|3948.44
09:08:26|3948.44
09:08:27|3949.52
09:08:28|3949.52
09:08:29|3949.52
09:08:30|3949.52
09:08:31|3949.52
09:08:32|3949.52
09:08:33|3949.52
09:08:34|3949.52
09:08:35|3949.52
09:08:36|3949.52
09:08:37|3949.52
09:08:38|3949.52
09:08:39|3949.52
09:08:40|3949.52
09:08:41|3949.52
09:08:42|3949.52
09:08:43|3949.52
09:08:44|3949.52
09:08:45|3950.91
09:08:46|3950.91
09:08:47|3950.91
09:08:48|3950.91
09:08:49|3950.91
09:08:50|3950.91
09:08:52|3950.91
09:08:53|3950.91
09:08:54|3950.91
09:08:55|3950.91
09:08:56|3947.44
09:08:57|3947.44
09:08:58|3947.44
09:08:59|3947.44
09:09:00|3947.44
09:09:01|3947.44
09:09:02|3947.44
09:09:03|3947.44
09:09:04|3947.44
09:09:05|3947.44
09:09:06|3947.44
09:09:07|3947.44
09:09:08|3947.44
09:09:09|3947.44
09:09:10|3947.44
09:09:11|3947.44
09:09:13|3947.44
09:09:13|3947.44
09:09:14|3947.44
09:09:15|3947.44
09:09:16|3947.44
09:09:17|3947.44
09:09:18|3947.44
09:09:19|3947.44
09:09:20|3947.44
09:09:21|3947.44
09:09:22|3947.44
09:09:23|3947.44
09:09:24|3947.44
09:09:25|3947.44
09:09:26|3947.44
09:09:27|3947.44
09:09:28|3947.44
09:09:29|3947.43
09:09:30|3947.43
09:09:31|3946.79
09:09:32|3946.45
09:09:33|3946.45
09:09:34|3946.15
09:09:35|3946.15
09:09:36|3945.29
09:09:37|3944.37
09:09:38|3944.37
09:09:40|3943.36
09:09:41|3942.56
09:09:41|3942.56
09:09:43|3942.56
09:09:43|3942.56
09:09:44|3942.56
09:09:45|3941.98
09:09:47|3942.02
09:09:47|3942.02
09:09:49|3941.97
09:09:49|3941.97
09:09:51|3941.97
09:09:52|3941.97
09:09:53|3941.97
09:09:54|3941.97
09:09:55|3941.97
09:09:56|3941.97
09:09:58|3941.97
09:09:58|3941.97
09:09:59|3941.97
09:10:00|3941.97
09:10:01|3941.97
09:10:03|3941.97
09:10:04|3941.97
09:10:05|3941.97
09:10:05|3941.97
09:10:06|3941.97
09:10:08|3941.97
09:10:09|3941.97
09:10:10|3941.64
09:10:10|3941.64
09:10:11|3941.64
09:10:13|3940.1
09:10:13|3940.1
09:10:14|3939.6
09:10:16|3939.6
09:10:16|3938.31
09:10:17|3937.02
09:10:18|3937.02
09:10:19|3936.33
09:10:21|3936.33
09:10:21|3935.68
09:10:22|3935.68
09:10:24|3935.68
09:10:24|3935.68
09:10:25|3935.68
09:10:26|3935.68
09:10:28|3935.68
09:10:29|3935.68
09:10:29|3935.68
09:10:31|3935.68
09:10:31|3935.68
09:10:33|3935.68
09:10:33|3935.68
09:10:35|3935.68
09:10:35|3935.68
09:10:36|3935.68
09:10:37|3935.68
09:10:38|3935.68
09:10:39|3935.68
09:10:40|3935.68
09:10:41|3935.68
09:10:42|3935.68
09:10:44|3935.68
09:10:44|3935.68
09:10:46|3935.68
09:10:46|3935.68
09:10:48|3935.68
09:10:48|3935.68
09:10:50|3935.68
09:10:50|3935.68
09:10:51|3935.68
09:10:52|3935.68
09:10:54|3935.68
09:10:55|3935.68
09:10:56|3935.68
09:10:57|3935.68
09:10:58|3935.68
09:10:59|3933.99
09:11:00|3933.99
09:11:01|3933.99
09:11:02|3933.99
09:11:03|3933.99
09:11:05|3932.17
09:11:05|3932.17
09:11:06|3932.17
09:11:07|3932.17
09:11:08|3932.17
09:11:09|3932.17
09:11:10|3932.17
09:11:11|3932.17
09:11:12|3932.17
09:11:13|3933.58
09:11:14|3933.58
09:11:15|3933.58
09:11:16|3933.58
09:11:17|3933.58
09:11:18|3933.58
09:11:19|3933.58
09:11:20|3933.58
09:11:21|3933.58
09:11:22|3933.58
09:11:23|3933.58
09:11:24|3931.83
09:11:25|3931.83
09:11:26|3931.83
09:11:27|3931.83
09:11:28|3931.83
09:11:29|3931.83
09:11:30|3931.83
09:11:31|3931.83
09:11:32|3931.83
09:11:33|3931.83
09:11:34|3931.83
09:11:35|3931.83
09:11:36|3931.83
09:11:37|3931.83
09:11:39|3931.83
09:11:39|3931.83
09:11:40|3931.83
09:11:41|3931.83
09:11:42|3933.36
09:11:43|3933.36
09:11:44|3933.36
09:11:45|3933.36
09:11:46|3933.36
09:11:47|3933.36
09:11:48|3933.36
09:11:49|3933.36
09:11:50|3933.36
09:11:51|3933.36
09:11:52|3933.36
09:11:53|3933.36
09:11:55|3933.36
09:11:56|3933.36
09:11:57|3933.36
09:11:58|3933.36
09:11:59|3933.36
09:12:00|3933.36
09:12:01|3933.36
09:12:02|3933.36
09:12:03|3933.36
09:12:04|3931.8
09:12:05|3931.8
09:12:07|3931.8
09:12:07|3931.8
09:12:08|3931.8
09:12:09|3931.8
09:12:10|3931.8
09:12:11|3931.8
09:12:12|3931.8
09:12:13|3931.8
09:12:14|3931.8
09:12:15|3931.8
09:12:16|3931.8
09:12:17|3931.8
09:12:18|3931.8
09:12:20|3931.8
09:12:20|3931.8
09:12:21|3931.8
09:12:23|3929.95
09:12:24|3929.95
09:12:25|3929.95
09:12:26|3929.95
09:12:26|3928.66
09:12:28|3928.43
09:12:29|3928.43
09:12:29|3928.43
09:12:31|3928.43
09:12:31|3928.43
09:12:32|3927.67
09:12:33|3927.67
09:12:34|3927.67
09:12:35|3927.67
09:12:37|3927.67
09:12:37|3926.03
09:12:39|3926.03
09:12:39|3926.03
09:12:40|3926.03
09:12:41|3926.03
09:12:42|3926.03
09:12:43|3926.03
09:12:44|3926.03
09:12:45|3926.03
09:12:46|3926.03
09:12:48|3926.03
09:12:48|3926.03
09:12:49|3926.03
09:12:51|3926.03
09:12:51|3926.03
09:12:52|3926.03
09:12:53|3926.03
09:12:54|3926.03
09:12:56|3926.03
09:12:57|3926.03
09:12:58|3926.03
09:12:59|3926.03
09:13:00|3926.03
09:13:01|3926.03
09:13:03|3926.03
09:13:03|3926.03
09:13:04|3926.03
09:13:05|3926.03
09:13:06|3926.03
09:13:07|3926.03
09:13:08|3926.03
09:13:09|3926.03
09:13:10|3926.03
09:13:11|3926.03
09:13:12|3926.03
09:13:13|3926.03
09:13:14|3926.03
09:13:15|3926.03
09:13:16|3926.03
09:13:17|3926.03
09:13:18|3926.03
09:13:19|3926.03
09:13:20|3926.03
09:13:22|3926.03
09:13:22|3926.03
09:13:23|3926.03
09:13:24|3926.03
09:13:25|3926.03
09:13:26|3926.03
09:13:27|3926.03
09:13:28|3926.03
09:13:29|3926.03
09:13:30|3926.03
09:13:31|3926.03
09:13:32|3926.03
09:13:33|3926.03
09:13:35|3926.03
09:13:36|3926.03
09:13:36|3926.03
09:13:37|3926.03
09:13:38|3926.03
09:13:40|3926.03
09:13:40|3926.03
09:13:41|3926.03
09:13:42|3926.03
09:13:44|3926.03
09:13:44|3926.03
09:13:45|3926.03
09:13:47|3926.03
09:13:48|3926.03
09:13:48|3926.03
09:13:49|3926.03
09:13:50|3926.03
09:13:52|3925.48
09:13:53|3925.48
09:13:54|3925.48
09:13:54|3925.48
09:13:56|3925.48
09:13:57|3925.48
09:13:58|3925.48
09:14:00|3925.48
09:14:01|3925.48
09:14:02|3925.48
09:14:03|3925.48
09:14:04|3925.48
09:14:04|3925.48
09:14:06|3925.48
09:14:06|3925.48
09:14:08|3925.48
09:14:08|3925.48
09:14:09|3925.48
09:14:11|3925.48
09:14:12|3925.48
09:14:13|3925.48
09:14:14|3925.48
09:14:14|3925.48
09:14:15|3925.48
09:14:17|3925.48
09:14:18|3925.48
09:14:19|3925.48
09:14:20|3925.48
09:14:21|3925.48
09:14:22|3925.48
09:14:23|3925.48
09:14:24|3925.48
09:14:25|3925.48
09:14:26|3925.48
09:14:27|3928.49
09:14:28|3928.49
09:14:29|3928.49
09:14:29|3928.49
09:14:30|3928.49
09:14:31|3930.54
09:14:33|3931.24
09:14:34|3931.24
09:14:35|3932.22
09:14:36|3932.22
09:14:37|3932.22
09:14:38|3932.22
09:14:39|3932.22
09:14:40|3932.22
09:14:41|3932.22
09:14:41|3932.22
09:14:43|3932.22
09:14:44|3932.22
09:14:45|3932.22
09:14:46|3932.22
09:14:46|3932.22
09:14:48|3932.22
09:14:48|3932.22
09:14:50|3932.22
09:14:50|3932.22
09:14:52|3932.22
09:14:53|3932.22
09:14:54|3932.22
09:14:55|3932.22
09:14:56|3932.22
09:14:57|3932.22
09:14:58|3932.22
09:14:59|3932.22
09:15:00|3932.22
09:15:01|3932.22
09:15:02|3932.22
09:15:03|3932.22
09:15:04|3932.22
09:15:05|3932.22
09:15:07|3932.22
09:15:07|3932.22
09:15:08|3932.22
09:15:09|3932.22
09:15:10|3932.22
09:15:12|3932.22
09:15:12|3932.22
09:15:14|3932.22
09:15:15|3932.22
09:15:15|3932.22
09:15:16|3932.22
09:15:17|3932.22
09:15:18|3932.22
09:15:19|3932.22
09:15:20|3932.22
09:15:21|3932.22
09:15:22|3932.61
09:15:24|3932.61
09:15:24|3932.61
09:15:26|3932.61
09:15:26|3932.61
09:15:28|3932.61
09:15:29|3932.61
09:15:29|3932.61
09:15:30|3932.61
09:15:31|3932.61
09:15:32|3932.61
09:15:33|3931.08
09:15:34|3931.08
09:15:35|3931.43
09:15:36|3931.43
09:15:37|3931.89
09:15:39|3931.89
09:15:39|3931.99
09:15:40|3931.99
09:15:41|3931.99
09:15:42|3931.99
09:15:44|3931.99
09:15:44|3931.99
09:15:45|3931.99
09:15:46|3931.99
09:15:47|3931.99
09:15:49|3931.99
09:15:50|3931.99
09:15:50|3931.99
09:15:52|3931.99
09:15:53|3931.99
09:15:53|3931.99
09:15:54|3931.99
09:15:55|3931.99
09:15:56|3931.99
09:15:57|3931.99
09:15:59|3931.99
09:16:00|3931.99
09:16:01|3931.99
09:16:02|3931.99
09:16:03|3931.99
09:16:03|3931.99
09:16:05|3931.99
09:16:06|3931.99
09:16:07|3931.99
09:16:08|3931.99
09:16:09|3931.99
09:16:10|3931.99
09:16:11|3926.07
09:16:12|3925.91
09:16:13|3925.91
09:16:14|3925.58
09:16:14|3925.58
09:16:16|3925.58
09:16:17|3925.58
09:16:17|3925.53
09:16:19|3925.35
09:16:20|3924.84
09:16:21|3924.84
09:16:22|3924.84
09:16:23|3924.84
09:16:24|3924.84
09:16:24|3924.84
09:16:26|3924.84
09:16:27|3924.84
09:16:28|3924.84
09:16:29|3924.84
09:16:30|3924.84
09:16:30|3924.84
09:16:31|3924.84
09:16:33|3924.84
09:16:34|3924.3
09:16:35|3921.76
09:16:36|3921.75
09:16:37|3921.75
09:16:38|3921.75
09:16:39|3921.75
09:16:39|3921.75
09:16:41|3921.75
09:16:42|3920.57
09:16:42|3919.28
09:16:43|3919.28
09:16:45|3919.28
09:16:45|3919.28
09:16:47|3918.83
09:16:47|3918.83
09:16:49|3918.83
09:16:50|3918.83
09:16:51|3918.83
09:16:51|3918.83
09:16:53|3918.83
09:16:54|3918.83
09:16:55|3918.83
09:16:56|3918.83
09:16:56|3918.83
09:16:58|3918.83
09:16:59|3918.83
09:17:00|3918.83
09:17:02|3918.83
09:17:03|3918.83
09:17:04|3918.83
09:17:04|3920.54
09:17:05|3920.54
09:17:07|3920.54
09:17:08|3920.54
09:17:09|3920.54
09:17:10|3920.54
09:17:11|3920.54
09:17:11|3920.54
09:17:12|3920.54
09:17:13|3920.54
09:17:15|3920.54
09:17:16|3920.54
09:17:17|3920.54
09:17:18|3920.54
09:17:19|3920.54
09:17:20|3920.54
09:17:21|3920.54
09:17:22|3920.54
09:17:23|3920.54
09:17:24|3920.54
09:17:25|3920.54
09:17:26|3920.54
09:17:27|3920.54
09:17:27|3920.54
09:17:29|3920.54
09:17:30|3918.08
09:17:31|3918.08
09:17:32|3918.08
09:17:33|3918.08
09:17:33|3918.08
09:17:34|3918.08
09:17:36|3918.08
09:17:37|3918.08
09:17:38|3918.08
09:17:39|3918.08
09:17:40|3918.08
09:17:40|3918.08
09:17:41|3918.08
09:17:42|3918.08
09:17:44|3918.08
09:17:45|3918.08
09:17:46|3918.08
09:17:47|3918.08
09:17:48|3918.08
09:17:49|3918.08
09:17:50|3917.47
09:17:51|3917.47
09:17:51|3917.47
09:17:53|3917.47
09:17:54|3917.47
09:17:55|3917.47
09:17:56|3917.47
09:17:57|3917.47
09:17:58|3917.47
09:17:59|3917.47
09:18:00|3917.47
09:18:01|3917.47
09:18:03|3917.47
09:18:03|3917.47
09:18:04|3917.47
09:18:05|3917.09
09:18:06|3917.09
09:18:07|3917.24
09:18:08|3917.23
09:18:09|3917.23
09:18:10|3917.23
09:18:11|3917.23
09:18:12|3917.23
09:18:13|3917.23
09:18:14|3917.23
09:18:15|3917.23
09:18:16|3917.23
09:18:17|3917.23
09:18:18|3917.23
09:18:19|3917.23
09:18:20|3917.23
09:18:21|3917.23
09:18:22|3917.23
09:18:23|3919.11
09:18:24|3919.11
09:18:25|3919.11
09:18:26|3919.11
09:18:27|3919.11
09:18:28|3919.11
09:18:29|3919.11
09:18:30|3919.11
09:18:31|3919.11
09:18:32|3919.11
09:18:33|3919.11
09:18:35|3919.11
09:18:36|3919.11
09:18:36|3919.11
09:18:37|3919.11
09:18:39|3919.11
09:18:39|3919.11
09:18:41|3919.11
09:18:42|3919.11
09:18:42|3919.11
09:18:44|3919.11
09:18:44|3919.11
09:18:45|3919.11
09:18:47|3919.11
09:18:47|3920.8
09:18:48|3920.8
09:18:50|3920.8
09:18:50|3920.8
09:18:51|3920.8
09:18:52|3920.8
09:18:53|3920.8
09:18:54|3920.11
09:18:56|3920.11
09:18:56|3920.11
09:18:57|3920.11
09:18:58|3920.11
09:19:00|3920.11
09:19:00|3920.11
09:19:02|3920.11
09:19:02|3920.11
09:19:04|3920.11
09:19:05|3920.11
09:19:06|3920.11
09:19:07|3920.11
09:19:08|3920.11
09:19:09|3922.08
09:19:10|3922.08
09:19:10|3922.08
09:19:11|3922.08
09:19:13|3922.08
09:19:14|3922.08
09:19:15|3922.08
09:19:16|3922.08
09:19:17|3922.08
09:19:17|3924.98
09:19:18|3924.98
09:19:20|3924.98
09:19:21|3924.98
09:19:21|3924.98
09:19:22|3924.98
09:19:23|3924.98
09:19:24|3924.98
09:19:26|3924.98
09:19:27|3924.98
09:19:27|3924.98
09:19:29|3924.98
09:19:29|3924.98
09:19:31|3924.98
09:19:31|3924.98
09:19:32|3924.98
09:19:34|3924.98
09:19:34|3924.98
09:19:35|3924.98
09:19:36|3924.98
09:19:37|3924.98
09:19:39|3924.98
09:19:40|3918.72
09:19:40|3918.72
09:19:42|3918.72
09:19:42|3919.89
09:19:44|3919.06
09:19:44|3919.5
09:19:45|3919.21
09:19:47|3919.89
09:19:48|3919.7
09:19:48|3919.7
09:19:50|3919.7
09:19:50|3919.7
09:19:52|3919.7
09:19:53|3919.7
09:19:53|3919.7
09:19:55|3919.89
09:19:56|3919.22
09:19:56|3919.22
09:19:58|3919.38
09:19:58|3919.32
09:19:59|3919.17
09:20:01|3919.3
09:20:01|3919.76
09:20:03|3919.76
09:20:04|3919.76
09:20:05|3919.76
09:20:06|3919.76
09:20:07|3919.65
09:20:08|3919.89
09:20:09|3919.69
09:20:10|3919.69
09:20:11|3919.41
09:20:12|3919.21
09:20:13|3919.21
09:20:14|3918.42
09:20:15|3918.42
09:20:16|3918.42
09:20:17|3918.42
09:20:18|3918.41
09:20:19|3918.05
09:20:20|3918.38
09:20:21|3918.49
09:20:22|3919.29
09:20:23|3918.54
09:20:24|3918.42
09:20:25|3917.98
09:20:26|3918.25
09:20:27|3918.41
09:20:28|3917.98
09:20:29|3918.47
09:20:30|3918.34
09:20:31|3918.54
09:20:32|3918.8
09:20:33|3918.73
09:20:34|3918.5
09:20:35|3918.62
09:20:36|3918.61
09:20:37|3919.59
09:20:38|3919.59
09:20:39|3919.59
09:20:40|3919.59
09:20:41|3919.59
09:20:42|3919.59
09:20:43|3919.59
09:20:44|3919.59
09:20:45|3919.59
09:20:46|3919.59
09:20:47|3919.59
09:20:48|3919.59
09:20:49|3919.59
09:20:50|3919.59
09:20:51|3919.59
09:20:52|3919.59
09:20:53|3919.59
09:20:54|3919.59
09:20:55|3919.59
09:20:56|3919.59
09:20:57|3919.59
09:20:58|3919.59
09:20:59|3919.59
09:21:00|3919.59
09:21:01|3919.59
09:21:02|3919.59
09:21:03|3919.59
09:21:04|3919.59
09:21:05|3922.49
09:21:06|3922.49
09:21:08|3922.49
09:21:08|3922.49
09:21:09|3922.49
09:21:10|3922.49
09:21:11|3922.49
09:21:12|3922.49
09:21:13|3922.49
09:21:14|3922.49
09:21:15|3922.49
09:21:16|3922.49
09:21:17|3922.49
09:21:18|3922.49
09:21:19|3922.49
09:21:20|3922.49
09:21:21|3922.49
09:21:22|3927.21
09:21:23|3927.56
09:21:24|3929.78
09:21:25|3929.38
09:21:26|3928.97
09:21:27|3928.97
09:21:28|3928.97
09:21:29|3928.97
09:21:30|3928.97
09:21:31|3928.97
09:21:32|3928.97
09:21:33|3928.97
09:21:34|3928.97
09:21:35|3928.97
09:21:36|3928.97
09:21:37|3928.97
09:21:38|3928.97
09:21:39|3928.97
09:21:40|3928.97
09:21:41|3928.97
09:21:42|3928.97
09:21:43|3928.97
09:21:44|3928.97
09:21:45|3928.97
09:21:46|3928.97
09:21:47|3925.72
09:21:48|3925.72
09:21:49|3925.72
09:21:51|3925.72
09:21:51|3925.72
09:21:52|3925.72
09:21:53|3925.72
09:21:54|3925.72
09:21:55|3925.72
09:21:56|3925.72
09:21:57|3925.72
09:21:58|3925.72
09:21:59|3925.72
09:22:00|3925.72
09:22:01|3925.72
09:22:02|3925.72
09:22:04|3925.72
09:22:05|3925.72
09:22:06|3926.03
09:22:07|3928.09
09:22:08|3928.09
09:22:09|3928.09
09:22:10|3928.09
09:22:11|3928.09
09:22:13|3928.09
09:22:13|3928.09
09:22:14|3928.09
09:22:15|3928.09
09:22:16|3928.09
09:22:17|3928.09
09:22:18|3928.09
09:22:19|3928.09
09:22:20|3928.09
09:22:21|3928.09
09:22:22|3928.09
09:22:23|3928.09
09:22:24|3928.09
09:22:25|3928.09
09:22:26|3928.09
09:22:27|3928.09
09:22:28|3928.09
09:22:29|3928.09
09:22:30|3928.09
09:22:31|3928.09
09:22:32|3928.09
09:22:33|3928.09
09:22:34|3928.09
09:22:35|3928.09
09:22:37|3928.09
09:22:37|3928.09
09:22:38|3922.41
09:22:39|3920.92
09:22:40|3920.92
09:22:41|3920.08
09:22:42|3919.72
09:22:43|3919.72
09:22:44|3919.72
09:22:45|3919.72
09:22:46|3919.72
09:22:47|3919.72
09:22:48|3919.72
09:22:49|3919.72
09:22:50|3919.72
09:22:51|3919.72
09:22:52|3919.72
09:22:53|3919.72
09:22:54|3919.72
09:22:55|3919.72
09:22:56|3919.72
09:22:57|3919.72
09:22:58|3919.72
09:22:59|3920.42
09:23:00|3920.42
09:23:01|3920.42
09:23:02|3920.42
09:23:03|3920.42
09:23:05|3920.42
09:23:06|3920.42
09:23:07|3920.42
09:23:08|3920.42
09:23:09|3920.42
09:23:10|3920.42
09:23:11|3920.42
09:23:12|3920.42
09:23:13|3920.42
09:23:14|3920.42
09:23:15|3920.42
09:23:16|3920.42
09:23:17|3920.42
09:23:18|3920.42
09:23:19|3920.42
09:23:20|3920.42
09:23:21|3920.42
09:23:22|3920.42
09:23:23|3920.42
09:23:24|3920.42
09:23:25|3920.42
09:23:26|3920.42
09:23:27|3920.42
09:23:28|3920.42
09:23:29|3920.42
09:23:30|3920.42
09:23:31|3920.42
09:23:32|3920.42
09:23:33|3920.42
09:23:34|3920.42
09:23:35|3925.78
09:23:36|3926.49
09:23:37|3926.49
09:23:38|3926.49
09:23:39|3926.49
09:23:40|3926.49
09:23:41|3926.49
09:23:42|3926.49
09:23:43|3926.49
09:23:44|3926.49
09:23:45|3926.49
09:23:46|3926.49
09:23:47|3926.49
09:23:48|3926.49
09:23:49|3926.49
09:23:50|3926.49
09:23:52|3928.4
09:23:52|3928.91
09:23:53|3928.91
09:23:54|3928.91
09:23:55|3929.87
09:23:56|3929.72
09:23:57|3929.72
09:23:58|3929.87
09:23:59|3929.87
09:24:00|3929.88
09:24:02|3930.28
09:24:02|3930.28
09:24:03|3930.28
09:24:04|3929.62
09:24:06|3929.62
09:24:07|3929.62
09:24:08|3929.62
09:24:08|3929.62
09:24:10|3929.62
09:24:11|3929.62
09:24:12|3929.62
09:24:13|3929.62
09:24:14|3929.62
09:24:15|3930.29
09:24:16|3931.44
09:24:17|3931.44
09:24:18|3931.44
09:24:19|3931.44
09:24:20|3931.62
09:24:21|3931.62
09:24:22|3931.62
09:24:23|3931.62
09:24:24|3931.52
09:24:25|3931.52
09:24:26|3931.52
09:24:27|3931.52
09:24:28|3931.52
09:24:29|3931.52
09:24:30|3931.52
09:24:31|3931.52
09:24:32|3931.52
09:24:33|3931.52
09:24:34|3931.52
09:24:35|3931.52
09:24:36|3931.52
09:24:37|3931.52
09:24:38|3931.52
09:24:39|3931.52
09:24:40|3931.52
09:24:41|3931.52
09:24:42|3930.5
09:24:43|3930.5
09:24:44|3930.5
09:24:45|3930.5
09:24:46|3930.5
09:24:47|3930.5
09:24:48|3930.5
09:24:49|3930.5
09:24:50|3930.5
09:24:51|3930.5
09:24:52|3930.5
09:24:53|3930.5
09:24:54|3930.5
09:24:55|3930.5
09:24:56|3930.5
09:24:57|3930.5
09:24:58|3930.5
09:24:59|3930.5
09:25:00|3930.5
09:25:01|3930.5
09:25:02|3930.5
09:25:03|3930.5
09:25:04|3924.57
09:25:05|3923.65
09:25:06|3923.05
09:25:07|3922.98
09:25:09|3922.83
09:25:09|3923.21
09:25:10|3922.8
09:25:11|3922.32
09:25:12|3921.83
09:25:13|3921.83
09:25:14|3921.83
09:25:15|3921.83
09:25:16|3921.83
09:25:17|3921.83
09:25:18|3918.81
09:25:19|3918.74
09:25:20|3918.33
09:25:21|3919.34
09:25:22|3919.34
09:25:23|3919.34
09:25:24|3919.34
09:25:25|3919.21
09:25:26|3918.09
09:25:27|3918.09
09:25:28|3918.09
09:25:29|3918.09
09:25:30|3918.09
09:25:31|3918.09
09:25:32|3918.09
09:25:33|3918.08
09:25:34|3917.1
09:25:35|3917.
09:25:36|3917.
09:25:37|3917.
09:25:38|3917.
09:25:39|3917.
09:25:40|3917.
09:25:41|3917.
09:25:42|3917.
09:25:43|3915.72
09:25:44|3915.58
09:25:45|3915.38
09:25:46|3915.23
09:25:47|3915.17
09:25:48|3914.86
09:25:49|3914.76
09:25:50|3914.76
09:25:51|3914.76
09:25:52|3914.76
09:25:53|3914.76
09:25:54|3914.76
09:25:55|3914.76
09:25:56|3914.76
09:25:57|3914.76
09:25:58|3914.76
09:25:59|3914.76
09:26:01|3914.76
09:26:02|3914.76
09:26:02|3914.76
09:26:03|3914.76
09:26:04|3914.76
09:26:05|3917.55
09:26:06|3917.55
09:26:08|3917.55
09:26:09|3917.55
09:26:09|3917.55
09:26:11|3917.55
09:26:12|3917.55
09:26:13|3917.55
09:26:14|3917.55
09:26:14|3917.55
09:26:16|3917.55
09:26:17|3917.55
09:26:17|3917.55
09:26:19|3917.55
09:26:19|3917.55
09:26:21|3917.55
09:26:22|3917.55
09:26:23|3917.55
09:26:24|3917.55
09:26:25|3917.55
09:26:26|3917.55
09:26:27|3917.55
09:26:28|3917.55
09:26:29|3917.55
09:26:30|3917.55
09:26:31|3917.55
09:26:31|3917.55
09:26:33|3917.55
09:26:33|3917.55
09:26:35|3917.55
09:26:35|3917.55
09:26:36|3917.55
09:26:38|3917.55
09:26:39|3917.55
09:26:40|3917.55
09:26:41|3917.55
09:26:42|3917.55
09:26:43|3917.55
09:26:44|3917.55
09:26:45|3917.55
09:26:45|3917.55
09:26:46|3910.88
09:26:48|3910.88
09:26:49|3910.88
09:26:50|3910.88
09:26:51|3910.88
09:26:52|3910.88
09:26:53|3910.88
09:26:54|3910.88
09:26:55|3910.88
09:26:56|3910.88
09:26:57|3912.68
09:26:58|3912.68
09:26:58|3915.52
09:27:00|3915.52
09:27:01|3915.52
09:27:02|3915.52
09:27:03|3915.52
09:27:04|3914.69
09:27:05|3914.69
09:27:06|3917.4
09:27:07|3917.61
09:27:08|3917.61
09:27:09|3917.61
09:27:10|3920.66
09:27:11|3922.43
09:27:12|3922.43
09:27:13|3922.43
09:27:14|3923.82
09:27:15|3923.82
09:27:16|3923.82
09:27:17|3923.82
09:27:18|3923.82
09:27:19|3923.82
09:27:20|3923.82
09:27:21|3923.82
09:27:22|3923.82
09:27:23|3923.82
09:27:24|3923.82
09:27:25|3923.82
09:27:26|3923.82
09:27:27|3923.82
09:27:28|3923.82
09:27:29|3923.82
09:27:30|3923.82
09:27:31|3923.82
09:27:32|3923.82
09:27:33|3923.82
09:27:34|3923.82
09:27:35|3923.82
09:27:36|3923.82
09:27:37|3923.82
09:27:38|3923.82
09:27:39|3923.82
09:27:40|3923.99
09:27:41|3925.
09:27:42|3925.
09:27:43|3925.
09:27:44|3925.
09:27:45|3925.
09:27:46|3925.
09:27:47|3925.
09:27:48|3925.
09:27:49|3925.
09:27:50|3925.
09:27:51|3925.
09:27:52|3925.
09:27:53|3926.27
09:27:54|3927.05
09:27:55|3927.05
09:27:56|3927.05
09:27:57|3927.05
09:27:58|3927.05
09:27:59|3926.84
09:28:00|3926.84
09:28:01|3926.84
09:28:02|3926.84
09:28:03|3926.84
09:28:04|3926.84
09:28:05|3927.72
09:28:06|3927.72
09:28:07|3927.72
09:28:08|3927.72
09:28:09|3927.72
09:28:10|3927.72
09:28:12|3927.72
09:28:13|3927.72
09:28:13|3927.72
09:28:15|3927.04
09:28:15|3927.04
09:28:16|3927.04
09:28:17|3927.04
09:28:19|3927.04
09:28:20|3927.04
09:28:20|3927.04
09:28:21|3927.04
09:28:22|3927.04
09:28:24|3927.04
09:28:25|3927.04
09:28:26|3927.04
09:28:27|3927.04
09:28:28|3927.04
09:28:29|3927.04
09:28:30|3927.04
09:28:30|3927.04
09:28:31|3927.04
09:28:33|3927.04
09:28:34|3927.04
09:28:34|3927.04
09:28:35|3927.04
09:28:37|3927.04
09:28:38|3927.04
09:28:39|3927.04
09:28:39|3927.04
09:28:41|3927.04
09:28:42|3927.04
09:28:43|3927.04
09:28:44|3927.04
09:28:44|3927.04
09:28:46|3927.04
09:28:46|3927.04
09:28:48|3927.04
09:28:48|3927.04
09:28:49|3927.04
09:28:50|3927.04
09:28:52|3927.04
09:28:52|3927.04
09:28:54|3927.04
09:28:54|3927.04
09:28:55|3927.04
09:28:56|3927.04
09:28:57|3927.04
09:28:58|3927.04
09:29:00|3927.04
09:29:00|3927.04
09:29:02|3927.04
09:29:03|3927.04
09:29:03|3927.04
09:29:05|3928.48
09:29:06|3928.48
09:29:07|3928.48
09:29:08|3928.48
09:29:09|3929.47
09:29:10|3929.47
09:29:11|3929.47
09:29:12|3927.93
09:29:13|3927.93
09:29:14|3927.93
09:29:15|3927.93
09:29:16|3927.93
09:29:17|3927.93
09:29:18|3927.93
09:29:19|3925.
09:29:20|3925.
09:29:21|3925.
09:29:22|3925.
09:29:23|3925.
09:29:24|3925.
09:29:25|3925.
09:29:26|3925.
09:29:27|3925.
09:29:28|3925.
09:29:29|3925.
09:29:30|3925.
09:29:31|3925.
09:29:32|3925.
09:29:33|3925.
09:29:34|3925.
09:29:35|3925.
09:29:36|3925.
09:29:37|3925.
09:29:38|3925.
09:29:39|3925.
09:29:40|3925.
09:29:41|3925.
09:29:42|3925.
09:29:43|3924.07
09:29:44|3924.07
09:29:45|3924.07
09:29:46|3924.07
09:29:47|3924.07
09:29:48|3924.07
09:29:49|3924.07
09:29:50|3924.07
09:29:51|3924.07
09:29:52|3924.07
09:29:53|3924.07
09:29:54|3924.27
09:29:55|3924.47
09:29:56|3924.47
09:29:57|3924.47
09:29:58|3924.47
09:29:59|3924.47
09:30:00|3924.47
09:30:01|3924.47
09:30:02|3924.47
09:30:03|3924.47
09:30:04|3924.47
09:30:05|3924.47
09:30:06|3924.47
09:30:07|3924.47
09:30:08|3924.47
09:30:09|3924.47
09:30:10|3924.47
09:30:12|3924.47
09:30:12|3924.47
09:30:13|3924.47
09:30:14|3924.47
09:30:15|3924.47
09:30:16|3924.47
09:30:17|3924.47
09:30:18|3924.47
09:30:19|3924.47
09:30:20|3924.47
09:30:21|3924.47
09:30:22|3924.85
09:30:23|3924.85
09:30:24|3924.85
09:30:25|3924.85
09:30:26|3924.85
09:30:27|3924.85
09:30:28|3924.85
09:30:29|3924.85
09:30:30|3930.2
09:30:31|3929.44
09:30:32|3929.44
09:30:33|3929.44
09:30:34|3929.44
09:30:35|3929.44
09:30:36|3929.15
09:30:37|3929.15
09:30:38|3929.15
09:30:39|3929.15
09:30:40|3929.15
09:30:41|3929.15
09:30:42|3929.15
09:30:43|3929.15
09:30:44|3929.15
09:30:45|3931.85
09:30:46|3931.85
09:30:47|3931.85
09:30:48|3933.87
09:30:49|3935.28
09:30:50|3935.28
09:30:51|3935.28
09:30:52|3935.28
09:30:53|3935.16
09:30:54|3935.16
09:30:55|3935.16
09:30:56|3935.16
09:30:57|3935.16
09:30:58|3936.8
09:30:59|3937.21
09:31:00|3937.51
09:31:01|3937.86
09:31:02|3938.91
09:31:03|3938.91
09:31:04|3938.91
09:31:05|3938.91
09:31:06|3938.91
09:31:07|3938.91
09:31:08|3940.05
09:31:09|3940.05
09:31:10|3937.94
09:31:12|3937.94
09:31:12|3937.94
09:31:14|3937.94
09:31:14|3937.94
09:31:16|3937.94
09:31:16|3937.94
09:31:17|3937.94
09:31:18|3937.94
09:31:19|3937.94
09:31:20|3937.94
09:31:21|3937.94
09:31:22|3937.94
09:31:23|3937.94
09:31:24|3940.12
09:31:25|3940.12
09:31:26|3940.12
09:31:27|3940.12
09:31:28|3940.12
09:31:29|3940.12
09:31:30|3940.12
09:31:31|3940.12
09:31:33|3940.12
09:31:33|3940.12
09:31:34|3940.12
09:31:35|3940.12
09:31:36|3938.87
09:31:37|3938.87
09:31:39|3938.87
09:31:39|3938.87
09:31:41|3938.87
09:31:41|3938.87
09:31:42|3938.87
09:31:43|3938.87
09:31:44|3938.87
09:31:46|3938.87
09:31:47|3938.87
09:31:47|3938.87
09:31:48|3938.87
09:31:49|3938.87
09:31:50|3938.87
09:31:51|3938.87
09:31:53|3938.87
09:31:53|3936.56
09:31:54|3936.56
09:31:55|3936.56
09:31:56|3936.56
09:31:58|3936.56
09:31:58|3936.56
09:32:00|3936.56
09:32:01|3936.56
09:32:02|3936.56
09:32:03|3936.56
09:32:04|3936.56
09:32:05|3936.56
09:32:06|3936.56
09:32:07|3936.56
09:32:08|3936.56
09:32:09|3936.56
09:32:10|3936.56
09:32:12|3936.56
09:32:13|3936.56
09:32:14|3936.56
09:32:15|3936.56
09:32:16|3936.56
09:32:17|3936.56
09:32:19|3936.56
09:32:19|3936.56
09:32:20|3936.56
09:32:21|3936.56
09:32:22|3936.56
09:32:23|3936.56
09:32:24|3936.56
09:32:25|3936.56
09:32:26|3936.56
09:32:27|3936.56
09:32:28|3936.56
09:32:29|3936.56
09:32:30|3936.56
09:32:31|3936.56
09:32:32|3936.56
09:32:33|3936.56
09:32:34|3936.56
09:32:35|3936.56
09:32:36|3936.56
09:32:37|3936.56
09:32:38|3936.56
09:32:39|3936.56
09:32:40|3936.56
09:32:41|3936.56
09:32:42|3936.56
09:32:43|3936.56
09:32:44|3940.12
09:32:45|3939.72
09:32:46|3939.72
09:32:47|3940.19
09:32:48|3940.59
09:32:50|3940.04
09:32:51|3940.15
09:32:52|3940.15
09:32:52|3940.15
09:32:53|3940.15
09:32:54|3940.15
09:32:55|3940.15
09:32:56|3940.15
09:32:57|3940.15
09:32:58|3940.15
09:32:59|3940.15
09:33:00|3940.15
09:33:02|3940.15
09:33:03|3940.15
09:33:04|3940.15
09:33:04|3940.15
09:33:05|3940.15
09:33:07|3940.15
09:33:07|3940.15
09:33:09|3940.15
09:33:09|3940.15
09:33:11|3940.15
09:33:11|3940.15
09:33:13|3940.15
09:33:14|3940.15
09:33:15|3940.15
09:33:16|3940.15
09:33:17|3940.15
09:33:18|3940.15
09:33:19|3940.15
09:33:20|3940.15
09:33:21|3940.15
09:33:22|3942.18
09:33:23|3942.18
09:33:25|3942.18
09:33:25|3942.18
09:33:26|3942.18
09:33:28|3942.18
09:33:28|3942.18
09:33:30|3942.18
09:33:30|3942.18
09:33:32|3942.18
09:33:33|3942.18
09:33:34|3942.63
09:33:34|3942.63
09:33:36|3942.63
09:33:37|3942.63
09:33:38|3942.63
09:33:39|3942.63
09:33:39|3942.79
09:33:40|3942.79
09:33:42|3942.79
09:33:42|3944.
09:33:43|3944.
09:33:45|3944.
09:33:45|3945.19
09:33:47|3945.19
09:33:47|3945.19
09:33:49|3945.19
09:33:49|3942.6
09:33:51|3942.6
09:33:51|3942.6
09:33:53|3942.6
09:33:54|3942.6
09:33:54|3942.6
09:33:56|3942.6
09:33:56|3942.6
09:33:58|3942.6
09:33:58|3942.51
09:33:59|3942.51
09:34:00|3942.51
09:34:01|3942.51
09:34:02|3942.51
09:34:03|3942.51
09:34:05|3942.51
09:34:05|3942.51
09:34:06|3942.51
09:34:08|3942.51
09:34:08|3942.51
09:34:10|3938.92
09:34:11|3938.92
09:34:11|3938.92
09:34:12|3938.92
09:34:14|3938.92
09:34:15|3938.92
09:34:16|3938.92
09:34:17|3942.69
09:34:18|3942.69
09:34:19|3942.69
09:34:20|3942.69
09:34:21|3942.69
09:34:23|3942.69
09:34:23|3942.69
09:34:24|3942.69
09:34:25|3945.84
09:34:27|3945.84
09:34:27|3945.84
09:34:29|3945.84
09:34:30|3945.55
09:34:31|3945.55
09:34:31|3945.55
09:34:33|3945.55
09:34:33|3945.55
09:34:34|3945.55
09:34:35|3945.55
09:34:36|3945.55
09:34:38|3945.55
09:34:39|3945.55
09:34:40|3945.55
09:34:40|3945.55
09:34:42|3945.55
09:34:43|3945.55
09:34:43|3945.55
09:34:44|3945.55
09:34:45|3945.55
09:34:47|3945.55
09:34:47|3945.55
09:34:48|3945.55
09:34:50|3942.44
09:34:51|3942.44
09:34:52|3942.44
09:34:53|3942.44
09:34:54|3942.44
09:34:55|3942.44
09:34:56|3942.44
09:34:57|3942.44
09:34:58|3944.78
09:34:58|3944.78
09:34:59|3944.78
09:35:00|3944.78
09:35:01|3944.78
09:35:02|3944.78
09:35:03|3944.78
09:35:05|3944.78
09:35:06|3944.78
09:35:07|3944.78
09:35:08|3944.78
09:35:09|3944.78
09:35:10|3944.78
09:35:11|3944.78
09:35:12|3944.78
09:35:13|3944.78
09:35:14|3944.78
09:35:15|3944.78
09:35:16|3943.91
09:35:17|3943.91
09:35:18|3943.91
09:35:19|3943.91
09:35:20|3942.86
09:35:21|3942.86
09:35:22|3942.86
09:35:24|3942.86
09:35:24|3942.86
09:35:25|3942.86
09:35:26|3942.86
09:35:28|3942.86
09:35:28|3942.86
09:35:31|3942.86
09:35:31|3942.86
09:35:32|3943.67
09:35:33|3943.67
09:35:34|3943.67
09:35:35|3943.67
09:35:36|3943.67
09:35:37|3943.67
09:35:38|3943.67
09:35:39|3943.67
09:35:40|3942.
09:35:41|3942.
09:35:42|3942.
09:35:43|3940.58
09:35:44|3940.58
09:35:45|3943.43
09:35:46|3942.81
09:35:47|3942.81
09:35:48|3942.81
09:35:49|3942.81
09:35:51|3942.81
09:35:52|3942.81
09:35:53|3942.81
09:35:55|3942.81
09:35:55|3942.81
09:35:56|3942.81
09:35:57|3942.81
09:35:58|3942.81
09:36:00|3942.81
09:36:00|3942.67
09:36:03|3942.67
09:36:04|3942.64
09:36:04|3942.64
09:36:05|3941.56
09:36:08|3941.69
09:36:08|3941.72
09:36:09|3941.72
09:36:10|3941.9
09:36:11|3941.9
09:36:12|3941.9
09:36:13|3941.9
09:36:14|3940.51
09:36:15|3940.51
09:36:16|3941.29
09:36:18|3941.29
09:36:18|3941.29
09:36:19|3940.42
09:36:20|3940.42
09:36:22|3940.42
09:36:23|3940.42
09:36:25|3940.42
09:36:26|3940.42
09:36:27|3940.
09:36:29|3940.
09:36:30|3940.
09:36:31|3940.
09:36:32|3939.79
09:36:33|3939.79
09:36:34|3939.79
09:36:35|3939.79
09:36:36|3939.79
09:36:37|3940.44
09:36:38|3940.44
09:36:39|3940.44
09:36:41|3940.44
09:36:41|3940.44
09:36:43|3940.44
09:36:44|3940.44
09:36:45|3940.44
09:36:45|3940.44
09:36:47|3940.44
09:36:48|3940.44
09:36:48|3940.44
09:36:49|3940.44
09:36:51|3940.44
09:36:51|3940.44
09:36:52|3940.44
09:36:53|3940.44
09:36:55|3940.44
09:36:56|3940.44
09:36:57|3940.44
09:36:57|3941.77
09:36:59|3941.77
09:37:00|3941.77
09:37:01|3943.17
09:37:03|3943.17
09:37:04|3943.17
09:37:04|3943.17
09:37:05|3943.17
09:37:07|3943.17
09:37:07|3943.17
09:37:08|3943.17
09:37:09|3943.17
09:37:10|3943.17
09:37:12|3943.17
09:37:13|3943.17
09:37:14|3943.17
09:37:14|3943.17
09:37:15|3943.17
09:37:17|3943.17
09:37:17|3943.17
09:37:18|3943.17
09:37:19|3943.17
09:37:21|3943.17
09:37:23|3943.17
09:37:24|3943.17
09:37:26|3943.17
09:37:26|3943.17
09:37:28|3943.17
09:37:29|3943.17
09:37:30|3943.17
09:37:31|3943.17
09:37:32|3946.23
09:37:33|3946.23
09:37:34|3946.23
09:37:35|3946.23
09:37:36|3946.23
09:37:37|3946.23
09:37:38|3946.23
09:37:39|3946.94
09:37:40|3946.94
09:37:42|3946.94
09:37:43|3946.94
09:37:43|3946.94
09:37:44|3946.94
09:37:45|3946.94
09:37:47|3946.94
09:37:47|3946.94
09:37:48|3946.94
09:37:50|3946.94
09:37:51|3946.94
09:37:52|3946.94
09:37:53|3946.58
09:37:53|3946.58
09:37:54|3946.58
09:37:55|3946.58
09:37:56|3946.58
09:37:57|3946.58
09:37:59|3946.58
09:38:00|3946.58
09:38:00|3946.58
09:38:01|3946.58
09:38:02|3946.58
09:38:05|3946.58
09:38:05|3946.58
09:38:06|3946.58
09:38:07|3946.58
09:38:09|3946.58
09:38:10|3946.58
09:38:11|3947.01
09:38:12|3946.23
09:38:13|3944.66
09:38:14|3944.66
09:38:15|3944.66
09:38:16|3944.66
09:38:17|3944.66
09:38:19|3945.8
09:38:19|3945.8
09:38:21|3945.8
09:38:23|3947.77
09:38:25|3947.23
09:38:26|3947.23
09:38:27|3947.23
09:38:28|3947.23
09:38:29|3949.61
09:38:30|3949.81
09:38:31|3949.81
09:38:32|3949.81
09:38:33|3949.81
09:38:34|3949.81
09:38:35|3949.04
09:38:36|3949.04
09:38:37|3949.04
09:38:38|3949.45
09:38:39|3949.45
09:38:40|3949.45
09:38:41|3949.45
09:38:42|3949.45
09:38:43|3947.64
09:38:44|3947.64
09:38:45|3947.64
09:38:46|3947.64
09:38:47|3947.64
09:38:48|3948.24
09:38:49|3948.24
09:38:50|3948.24
09:38:51|3948.24
09:38:52|3948.24
09:38:53|3948.24
09:38:54|3948.24
09:38:55|3948.24
09:38:56|3948.24
09:38:57|3948.24
09:38:58|3948.24
09:38:59|3948.24
09:39:00|3948.24
09:39:01|3948.24
09:39:02|3946.85
09:39:04|3946.85
09:39:04|3946.85
09:39:05|3946.85
09:39:06|3943.95
09:39:07|3946.01
09:39:08|3945.93
09:39:10|3945.64
09:39:10|3945.94
09:39:12|3944.19
09:39:12|3943.47
09:39:13|3943.47
09:39:16|3943.47
09:39:16|3943.47
09:39:18|3943.47
09:39:19|3943.47
09:39:20|3943.47
09:39:21|3943.47
09:39:22|3943.47
09:39:23|3943.47
09:39:24|3943.47
09:39:26|3943.47
09:39:27|3943.47
09:39:28|3940.46
09:39:29|3940.46
09:39:30|3940.46
09:39:31|3940.46
09:39:32|3940.46
09:39:33|3940.46
09:39:35|3940.46
09:39:36|3940.46
09:39:37|3940.46
09:39:38|3940.46
09:39:39|3940.46
09:39:40|3940.46
09:39:41|3940.46
09:39:42|3940.46
09:39:43|3940.46
09:39:44|3940.46
09:39:45|3940.46
09:39:46|3940.46
09:39:47|3940.46
09:39:48|3940.46
09:39:49|3940.46
09:39:50|3940.46
09:39:50|3940.46
09:39:52|3940.46
09:39:53|3940.46
09:39:54|3940.46
09:39:54|3940.46
09:39:55|3940.46
09:39:57|3940.46
09:39:57|3940.46
09:39:58|3940.46
09:40:00|3940.46
09:40:01|3940.46
09:40:03|3940.46
09:40:04|3940.46
09:40:05|3940.46
09:40:06|3940.46
09:40:07|3940.46
09:40:07|3940.46
09:40:09|3940.46
09:40:09|3940.46
09:40:10|3940.46
09:40:12|3940.46
09:40:13|3940.46
09:40:14|3940.46
09:40:15|3940.46
09:40:16|3940.46
09:40:17|3940.46
09:40:18|3940.46
09:40:19|3940.46
09:40:20|3940.46
09:40:21|3940.46
09:40:22|3940.46
09:40:23|3940.46
09:40:24|3940.46
09:40:25|3940.46
09:40:27|3940.46
09:40:27|3940.46
09:40:28|3940.46
09:40:30|3940.46
09:40:31|3940.46
09:40:31|3940.46
09:40:34|3940.46
09:40:35|3940.46
09:40:37|3940.46
09:40:37|3940.46
09:40:39|3940.46
09:40:40|3940.46
09:40:41|3940.46
09:40:42|3940.46
09:40:44|3940.46
09:40:44|3940.46
09:40:46|3940.46
09:40:47|3940.46
09:40:48|3940.46
09:40:48|3940.46
09:40:50|3940.46
09:40:50|3940.46
09:40:52|3940.46
09:40:53|3940.46
09:40:54|3940.46
09:40:55|3940.46
09:40:55|3945.03
09:40:56|3945.03
09:40:59|3945.03
09:40:59|3946.31
09:41:00|3946.31
09:41:02|3946.71
09:41:02|3946.71
09:41:03|3945.21
09:41:05|3945.21
09:41:06|3945.7
09:41:07|3945.7
09:41:08|3944.23
09:41:10|3944.82
09:41:10|3944.82
09:41:12|3944.82
09:41:12|3944.82
09:41:13|3944.82
09:41:14|3944.82
09:41:15|3944.82
09:41:16|3944.82
09:41:18|3944.82
09:41:18|3944.82
09:41:19|3944.82
09:41:20|3944.82
09:41:21|3944.82
09:41:22|3944.82
09:41:23|3944.82
09:41:24|3944.82
09:41:26|3944.82
09:41:26|3944.82
09:41:28|3944.82
09:41:28|3944.82
09:41:31|3944.82
09:41:32|3944.82
09:41:33|3944.82
09:41:34|3944.82
09:41:34|3944.82
09:41:36|3940.27
09:41:36|3939.08
09:41:37|3939.87
09:41:39|3939.87
09:41:39|3939.71
09:41:40|3939.08
09:41:41|3939.08
09:41:43|3939.08
09:41:44|3939.07
09:41:45|3937.54
09:41:46|3937.54
09:41:47|3937.54
09:41:48|3937.54
09:41:49|3936.29
09:41:50|3935.29
09:41:51|3935.01
09:41:53|3935.18
09:41:54|3934.23
09:41:55|3934.06
09:41:56|3934.
09:41:57|3935.34
09:41:58|3935.34
09:41:59|3935.34
09:42:00|3935.34
09:42:01|3935.34
09:42:02|3935.34
09:42:03|3935.34
09:42:04|3935.34
09:42:04|3935.49
09:42:06|3935.49
09:42:07|3935.49
09:42:08|3935.49
09:42:09|3935.49
09:42:11|3935.49
09:42:11|3935.49
09:42:12|3935.49
09:42:14|3935.49
09:42:14|3935.49
09:42:15|3935.49
09:42:17|3935.49
09:42:17|3935.49
09:42:19|3935.49
09:42:19|3935.49
09:42:20|3935.49
09:42:22|3934.23
09:42:23|3933.53
09:42:23|3933.43
09:42:25|3934.23
09:42:25|3934.23
09:42:28|3934.23
09:42:29|3934.23
09:42:31|3934.23
09:42:33|3934.23
09:42:33|3934.23
09:42:34|3934.23
09:42:35|3934.23
09:42:36|3934.23
09:42:37|3934.23
09:42:38|3934.23
09:42:39|3934.23
09:42:40|3934.23
09:42:41|3934.23
09:42:42|3934.23
09:42:43|3934.23
09:42:44|3934.23
09:42:46|3934.23
09:42:46|3934.23
09:42:47|3934.23
09:42:49|3934.23
09:42:49|3934.23
09:42:50|3934.23
09:42:51|3934.23
09:42:52|3934.23
09:42:53|3934.23
09:42:55|3934.23
09:42:56|3934.23
09:42:57|3934.23
09:42:57|3934.23
09:42:59|3934.23
09:42:59|3934.23
09:43:01|3934.23
09:43:01|3934.23
09:43:02|3934.23
09:43:03|3934.23
09:43:05|3934.23
09:43:05|3934.23
09:43:07|3934.23
09:43:09|3934.23
09:43:09|3934.23
09:43:10|3934.23
09:43:11|3934.23
09:43:12|3934.23
09:43:13|3934.23
09:43:14|3934.23
09:43:16|3934.23
09:43:16|3934.23
09:43:18|3934.23
09:43:19|3934.23
09:43:20|3934.23
09:43:21|3934.23
09:43:22|3934.23
09:43:23|3934.23
09:43:24|3934.23
09:43:25|3934.23
09:43:26|3934.23
09:43:27|3934.23
09:43:29|3934.23
09:43:31|3934.23
09:43:33|3934.23
09:43:33|3934.23
09:43:35|3934.23
09:43:36|3934.23
09:43:36|3934.23
09:43:37|3934.04
09:43:38|3932.62
09:43:39|3932.32
09:43:40|3931.79
09:43:41|3931.79
09:43:42|3931.79
09:43:44|3931.79
09:43:44|3931.79
09:43:45|3931.78
09:43:46|3933.33
09:43:47|3933.33
09:43:49|3933.33
09:43:50|3933.33
09:43:51|3933.33
09:43:52|3933.33
09:43:53|3933.33
09:43:54|3933.33
09:43:55|3933.33
09:43:57|3933.33
09:43:57|3933.33
09:43:59|3933.33
09:44:00|3933.33
09:44:01|3933.33
09:44:01|3933.33
09:44:02|3933.33
09:44:03|3933.33
09:44:05|3933.33
09:44:06|3933.33
09:44:07|3933.33
09:44:09|3933.33
09:44:10|3933.33
09:44:10|3933.33
09:44:11|3933.33
09:44:13|3933.33
09:44:14|3933.33
09:44:15|3933.33
09:44:15|3933.33
09:44:18|3933.33
09:44:19|3931.85
09:44:19|3932.6
09:44:21|3932.6
09:44:23|3932.6
09:44:23|3932.6
09:44:24|3932.6
09:44:25|3932.6
09:44:26|3932.6
09:44:27|3932.6
09:44:28|3932.6
09:44:30|3932.6
09:44:31|3932.6
09:44:32|3932.6
09:44:34|3932.6
09:44:35|3932.6
09:44:36|3932.6
09:44:38|3932.6
09:44:38|3932.6
09:44:41|3932.6
09:44:41|3931.84
09:44:42|3931.84
09:44:43|3931.84
09:44:44|3931.84
09:44:45|3931.84
09:44:46|3931.84
09:44:47|3931.84
09:44:48|3931.84
09:44:49|3931.84
09:44:50|3931.84
09:44:51|3931.84
09:44:52|3931.84
09:44:53|3931.84
09:44:54|3932.76
09:44:55|3932.76
09:44:56|3932.76
09:44:57|3932.76
09:44:58|3932.76
09:45:00|3932.76
09:45:01|3932.76
09:45:02|3932.76
09:45:03|3932.76
09:45:04|3932.76
09:45:05|3932.76
09:45:06|3932.76
09:45:07|3932.76
09:45:08|3932.76
09:45:09|3932.76
09:45:10|3932.76
09:45:12|3930.92
09:45:13|3930.72
09:45:14|3930.62
09:45:14|3930.62
09:45:16|3931.61
09:45:16|3931.61
09:45:18|3931.61
09:45:19|3930.36
09:45:19|3930.81
09:45:22|3930.54
09:45:23|3930.54
09:45:24|3931.61
09:45:25|3931.42
09:45:27|3931.42
09:45:28|3931.61
09:45:29|3931.34
09:45:30|3931.32
09:45:31|3931.3
09:45:33|3931.47
09:45:34|3931.47
09:45:36|3931.47
09:45:36|3931.47
09:45:37|3931.47
09:45:39|3931.47
09:45:40|3931.47
09:45:41|3931.47
09:45:41|3931.47
09:45:43|3931.47
09:45:44|3931.47
09:45:44|3931.47
09:45:45|3931.47
09:45:47|3931.47
09:45:47|3931.47
09:45:48|3931.47
09:45:50|3931.47
09:45:51|3931.47
09:45:52|3931.47
09:45:53|3931.47
09:45:54|3931.47
09:45:55|3931.47
09:45:56|3931.47
09:45:57|3931.47
09:45:58|3933.19
09:45:59|3933.19
09:46:00|3933.19
09:46:01|3933.19
09:46:03|3933.19
09:46:04|3933.19
09:46:05|3933.19
09:46:06|3933.19
09:46:07|3933.19
09:46:08|3931.61
09:46:09|3930.75
09:46:09|3930.75
09:46:11|3930.75
09:46:12|3930.75
09:46:12|3930.75
09:46:14|3930.75
09:46:15|3932.45
09:46:17|3932.45
09:46:17|3932.45
09:46:18|3932.45
09:46:19|3932.45
09:46:20|3932.45
09:46:22|3930.79
09:46:22|3930.4
09:46:23|3930.33
09:46:24|3930.33
09:46:25|3930.33
09:46:26|3930.33
09:46:27|3930.33
09:46:29|3930.33
09:46:29|3930.33
09:46:30|3929.61
09:46:32|3929.4
09:46:34|3929.4
09:46:35|3929.4
09:46:36|3929.4
09:46:37|3929.4
09:46:38|3929.4
09:46:39|3929.4
09:46:40|3929.4
09:46:41|3929.4
09:46:42|3929.4
09:46:43|3929.4
09:46:44|3929.4
09:46:45|3929.4
09:46:46|3929.4
09:46:47|3929.4
09:46:48|3928.87
09:46:49|3926.82
09:46:50|3926.82
09:46:51|3926.82
09:46:52|3926.82
09:46:53|3929.5
09:46:54|3929.5
09:46:55|3929.5
09:46:56|3929.5
09:46:57|3929.5
09:46:58|3929.5
09:46:59|3929.5
09:47:00|3929.5
09:47:01|3929.5
09:47:02|3929.5
09:47:03|3929.5
09:47:04|3929.5
09:47:06|3929.5
09:47:06|3929.5
09:47:08|3929.5
09:47:09|3929.5
09:47:10|3929.5
09:47:12|3929.5
09:47:12|3929.5
09:47:13|3929.5
09:47:14|3929.5
09:47:15|3926.51
09:47:16|3926.51
09:47:17|3926.51
09:47:18|3926.51
09:47:19|3926.51
09:47:20|3926.51
09:47:21|3926.51
09:47:23|3926.51
09:47:24|3926.51
09:47:25|3926.1
09:47:26|3926.1
09:47:27|3926.1
09:47:28|3926.1
09:47:29|3926.1
09:47:30|3926.1
09:47:31|3926.1
09:47:32|3926.1
09:47:34|3926.1
09:47:36|3926.1
09:47:36|3926.1
09:47:38|3926.1
09:47:38|3926.1
09:47:41|3926.1
09:47:41|3926.1
09:47:42|3926.1
09:47:43|3926.1
09:47:44|3929.5
09:47:45|3929.5
09:47:46|3929.5
09:47:47|3929.5
09:47:48|3929.5
09:47:49|3929.4
09:47:50|3929.4
09:47:51|3929.4
09:47:53|3929.4
09:47:54|3929.4
09:47:55|3929.4
09:47:56|3929.4
09:47:57|3929.4
09:47:58|3929.4
09:47:59|3929.4
09:48:00|3929.4
09:48:01|3929.4
09:48:02|3929.4
09:48:03|3929.4
09:48:04|3929.4
09:48:05|3929.4
09:48:06|3929.4
09:48:07|3929.4
09:48:08|3927.4
09:48:09|3927.4
09:48:10|3927.4
09:48:11|3927.4
09:48:12|3927.4
09:48:13|3927.4
09:48:14|3924.22
09:48:15|3924.21
09:48:16|3924.21
09:48:17|3924.21
09:48:18|3924.21
09:48:19|3924.21
09:48:20|3924.15
09:48:21|3924.15
09:48:22|3924.15
09:48:23|3924.15
09:48:24|3924.15
09:48:25|3924.15
09:48:27|3924.15
09:48:27|3924.15
09:48:28|3924.15
09:48:29|3926.91
09:48:30|3926.91
09:48:31|3926.91
09:48:32|3926.91
09:48:33|3926.91
09:48:34|3926.91
09:48:35|3926.91
09:48:36|3926.91
09:48:37|3926.91
09:48:38|3926.91
09:48:40|3926.91
09:48:41|3926.91
09:48:42|3926.91
09:48:43|3926.91
09:48:44|3926.91
09:48:45|3926.91
09:48:46|3926.91
09:48:47|3926.91
09:48:48|3926.91
09:48:49|3926.91
09:48:50|3926.91
09:48:51|3926.91
09:48:53|3926.91
09:48:54|3926.91
09:48:54|3923.55
09:48:56|3923.55
09:48:56|3923.55
09:48:57|3923.55
09:48:59|3923.55
09:48:59|3923.55
09:49:01|3923.55
09:49:02|3923.55
09:49:02|3923.55
09:49:03|3922.58
09:49:05|3923.58
09:49:05|3923.58
09:49:06|3923.58
09:49:09|3923.58
09:49:09|3921.91
09:49:10|3921.12
09:49:11|3922.62
09:49:12|3922.62
09:49:15|3922.62
09:49:15|3922.62
09:49:16|3922.62
09:49:17|3922.62
09:49:18|3922.62
09:49:19|3922.62
09:49:20|3922.62
09:49:22|3922.62
09:49:23|3922.62
09:49:24|3922.62
09:49:25|3922.62
09:49:26|3922.62
09:49:27|3922.62
09:49:28|3922.62
09:49:29|3922.62
09:49:30|3922.62
09:49:31|3922.62
09:49:32|3922.62
09:49:33|3922.62
09:49:34|3922.62
09:49:36|3919.47
09:49:36|3918.09
09:49:38|3918.09
09:49:39|3918.09
09:49:40|3918.09
09:49:42|3918.09
09:49:43|3918.09
09:49:43|3918.09
09:49:46|3918.09
09:49:46|3918.09
09:49:47|3918.09
09:49:48|3918.09
09:49:49|3918.09
09:49:50|3918.09
09:49:51|3918.09
09:49:52|3918.09
09:49:53|3918.09
09:49:54|3918.09
09:49:55|3918.09
09:49:56|3918.09
09:49:57|3918.09
09:49:58|3918.09
09:49:59|3918.09
09:50:00|3918.09
09:50:01|3918.09
09:50:02|3918.09
09:50:03|3918.09
09:50:04|3918.09
09:50:05|3918.09
09:50:07|3918.09
09:50:08|3918.09
09:50:09|3918.09
09:50:10|3918.09
09:50:11|3918.09
09:50:12|3918.09
09:50:13|3918.09
09:50:14|3918.09
09:50:15|3918.09
09:50:16|3918.09
09:50:17|3918.09
09:50:18|3918.09
09:50:19|3918.09
09:50:20|3918.09
09:50:21|3918.09
09:50:22|3918.58
09:50:23|3918.58
09:50:24|3918.58
09:50:25|3918.58
09:50:26|3918.58
09:50:27|3918.58
09:50:29|3918.58
09:50:30|3918.58
09:50:30|3918.58
09:50:31|3918.58
09:50:33|3918.58
09:50:34|3918.58
09:50:35|3918.58
09:50:36|3918.58
09:50:38|3918.58
09:50:39|3918.58
09:50:40|3918.58
09:50:40|3918.58
09:50:41|3918.58
09:50:43|3918.58
09:50:44|3921.17
09:50:46|3921.17
09:50:47|3922.61
09:50:48|3922.61
09:50:50|3922.62
09:50:50|3922.62
09:50:52|3922.62
09:50:52|3922.62
09:50:54|3922.62
09:50:54|3922.62
09:50:55|3922.62
09:50:56|3922.62
09:50:57|3922.62
09:50:58|3922.62
09:50:59|3922.62
09:51:00|3922.62
09:51:01|3922.62
09:51:04|3924.97
09:51:05|3924.97
09:51:06|3924.97
09:51:06|3924.97
09:51:08|3924.97
09:51:09|3923.71
09:51:10|3923.71
09:51:11|3923.71
09:51:12|3923.71
09:51:13|3923.71
09:51:15|3923.71
09:51:15|3923.71
09:51:16|3923.71
09:51:17|3923.71
09:51:18|3923.71
09:51:19|3923.71
09:51:20|3923.71
09:51:21|3923.71
09:51:22|3923.71
09:51:23|3923.71
09:51:24|3918.71
09:51:26|3918.71
09:51:26|3918.71
09:51:27|3918.71
09:51:28|3918.71
09:51:30|3918.71
09:51:31|3918.71
09:51:32|3918.71
09:51:33|3918.71
09:51:34|3918.71
09:51:36|3918.71
09:51:37|3918.71
09:51:39|3918.71
09:51:39|3918.71
09:51:40|3918.71
09:51:42|3918.71
09:51:42|3918.71
09:51:44|3918.71
09:51:44|3918.71
09:51:45|3918.71
09:51:46|3918.71
09:51:47|3918.71
09:51:49|3918.71
09:51:50|3918.71
09:51:51|3918.71
09:51:52|3918.71
09:51:52|3918.71
09:51:54|3918.71
09:51:54|3918.71
09:51:55|3918.71
09:51:56|3918.71
09:51:58|3917.03
09:51:58|3916.51
09:52:00|3916.51
09:52:00|3916.51
09:52:01|3916.51
09:52:03|3915.96
09:52:03|3915.96
09:52:05|3915.96
09:52:05|3915.96
09:52:07|3915.96
09:52:07|3915.96
09:52:09|3915.96
09:52:10|3915.96
09:52:12|3915.96
09:52:12|3915.96
09:52:14|3915.96
09:52:14|3915.96
09:52:15|3915.96
09:52:17|3915.96
09:52:18|3915.96
09:52:19|3915.96
09:52:20|3915.96
09:52:21|3915.96
09:52:22|3915.96
09:52:23|3915.96
09:52:24|3915.96
09:52:25|3915.96
09:52:26|3915.96
09:52:27|3915.96
09:52:28|3915.96
09:52:29|3915.96
09:52:31|3914.12
09:52:32|3914.12
09:52:33|3914.12
09:52:34|3914.12
09:52:35|3914.12
09:52:36|3914.12
09:52:36|3914.12
09:52:39|3914.12
09:52:40|3914.12
09:52:40|3914.12
09:52:41|3914.12
09:52:43|3914.12
09:52:43|3914.12
09:52:44|3914.12
09:52:45|3914.12
09:52:46|3914.12
09:52:47|3914.12
09:52:49|3914.12
09:52:49|3914.12
09:52:50|3914.12
09:52:51|3914.12
09:52:52|3914.12
09:52:53|3914.12
09:52:55|3914.12
09:52:55|3914.12
09:52:56|3914.12
09:52:58|3914.12
09:52:59|3916.84
09:53:00|3916.84
09:53:01|3919.42
09:53:01|3919.42
09:53:03|3919.42
09:53:04|3919.42
09:53:05|3919.42
09:53:05|3919.42
09:53:06|3919.42
09:53:07|3919.42
09:53:09|3919.42
09:53:10|3919.42
09:53:10|3919.42
09:53:11|3919.42
09:53:12|3919.42
09:53:13|3919.42
09:53:14|3919.42
09:53:15|3919.42
09:53:17|3919.42
09:53:19|3919.42
09:53:19|3919.42
09:53:21|3919.42
09:53:22|3919.42
09:53:23|3919.42
09:53:23|3919.42
09:53:24|3919.42
09:53:25|3919.42
09:53:26|3919.42
09:53:27|3919.42
09:53:28|3919.42
09:53:29|3919.42
09:53:30|3919.42
09:53:31|3919.42
09:53:32|3919.42
09:53:34|3919.42
09:53:34|3919.42
09:53:35|3919.42
09:53:37|3919.42
09:53:37|3919.42
09:53:38|3919.42
09:53:39|3919.42
09:53:41|3919.42
09:53:41|3919.42
09:53:42|3919.42
09:53:44|3919.42
09:53:46|3919.42
09:53:46|3919.42
09:53:47|3919.42
09:53:48|3919.42
09:53:49|3919.42
09:53:50|3919.42
09:53:51|3919.42
09:53:52|3919.42
09:53:53|3919.42
09:53:54|3919.42
09:53:55|3919.42
09:53:56|3919.42
09:53:57|3919.42
09:53:58|3919.42
09:54:00|3919.42
09:54:00|3919.42
09:54:01|3919.42
09:54:02|3919.42
09:54:03|3919.42
09:54:04|3919.42
09:54:06|3919.42
09:54:06|3919.42
09:54:08|3919.42
09:54:09|3919.42
09:54:10|3919.42
09:54:12|3919.42
09:54:13|3919.42
09:54:15|3924.98
09:54:15|3924.98
09:54:16|3924.98
09:54:17|3924.98
09:54:19|3924.98
09:54:19|3924.81
09:54:20|3924.81
09:54:21|3924.81
09:54:23|3924.81
09:54:24|3924.81
09:54:24|3924.81
09:54:25|3924.81
09:54:26|3924.81
09:54:28|3924.81
09:54:28|3924.81
09:54:30|3924.81
09:54:30|3924.81
09:54:31|3924.81
09:54:32|3924.81
09:54:33|3924.81
09:54:34|3924.81
09:54:35|3924.81
09:54:37|3924.81
09:54:38|3924.81
09:54:38|3924.81
09:54:39|3924.81
09:54:41|3924.81
09:54:43|3924.81
09:54:43|3924.81
09:54:44|3924.81
09:54:45|3924.81
09:54:46|3924.81
09:54:47|3924.81
09:54:48|3924.81
09:54:49|3924.81
09:54:51|3925.02
09:54:51|3925.48
09:54:53|3925.48
09:54:54|3925.48
09:54:55|3925.78
09:54:56|3925.78
09:54:57|3925.78
09:54:58|3925.78
09:54:59|3925.78
09:55:00|3925.78
09:55:01|3925.78
09:55:02|3925.78
09:55:03|3925.78
09:55:04|3925.78
09:55:05|3925.78
09:55:06|3925.78
09:55:07|3925.78
09:55:08|3925.34
09:55:09|3925.34
09:55:10|3925.34
09:55:11|3925.34
09:55:12|3925.34
09:55:13|3925.34
09:55:14|3925.34
09:55:15|3925.34
09:55:16|3925.34
09:55:17|3925.34
09:55:18|3925.34
09:55:19|3925.34
09:55:20|3925.34
09:55:21|3925.34
09:55:22|3925.34
09:55:23|3925.34
09:55:24|3925.34
09:55:26|3925.34
09:55:27|3925.34
09:55:28|3925.34
09:55:29|3925.34
09:55:29|3925.34
09:55:31|3925.34
09:55:32|3925.34
09:55:32|3925.34
09:55:34|3925.34
09:55:34|3925.34
09:55:36|3925.34
09:55:36|3924.78
09:55:38|3924.18
09:55:38|3924.18
09:55:39|3924.18
09:55:40|3924.18
09:55:42|3924.18
09:55:43|3924.18
09:55:45|3925.17
09:55:45|3925.17
09:55:46|3925.17
09:55:47|3925.17
09:55:49|3925.17
09:55:50|3925.17
09:55:51|3925.17
09:55:52|3925.17
09:55:53|3925.17
09:55:54|3925.17
09:55:54|3925.17
09:55:56|3925.17
09:55:57|3925.17
09:55:58|3925.17
09:56:00|3925.17
09:56:01|3925.17
09:56:02|3925.17
09:56:03|3925.17
09:56:04|3925.17
09:56:05|3925.17
09:56:05|3925.17
09:56:08|3925.17
09:56:08|3925.17
09:56:10|3925.17
09:56:12|3925.17
09:56:12|3925.17
09:56:14|3925.78
09:56:15|3925.78
09:56:17|3925.78
09:56:17|3925.78
09:56:18|3925.78
09:56:20|3925.78
09:56:21|3925.78
09:56:22|3925.78
09:56:24|3925.78
09:56:24|3925.78
09:56:25|3925.78
09:56:26|3925.78
09:56:27|3925.78
09:56:29|3925.78
09:56:29|3925.78
09:56:30|3925.91
09:56:31|3926.02
09:56:32|3926.02
09:56:33|3926.02
09:56:34|3926.02
09:56:36|3926.02
09:56:37|3926.02
09:56:37|3926.02
09:56:38|3926.02
09:56:39|3926.02
09:56:41|3926.02
09:56:41|3926.02
09:56:42|3926.02
09:56:44|3926.02
09:56:44|3926.02
09:56:45|3926.02
09:56:47|3926.02
09:56:47|3926.02
09:56:48|3926.02
09:56:50|3926.02
09:56:50|3926.02
09:56:53|3926.02
09:56:53|3927.36
09:56:55|3927.36
09:56:55|3927.36
09:56:56|3927.36
09:56:58|3927.36
09:56:58|3927.67
09:57:01|3927.67
09:57:02|3927.67
09:57:03|3927.67
09:57:04|3927.67
09:57:05|3927.67
09:57:06|3927.67
09:57:07|3927.67
09:57:08|3927.67
09:57:09|3928.33
09:57:10|3928.33
09:57:11|3928.33
09:57:12|3928.33
09:57:13|3928.33
09:57:14|3928.33
09:57:15|3928.33
09:57:16|3928.33
09:57:17|3928.33
09:57:18|3928.33
09:57:19|3928.33
09:57:20|3928.33
09:57:21|3928.33
09:57:22|3928.33
09:57:23|3928.33
09:57:25|3928.33
09:57:25|3928.33
09:57:26|3928.33
09:57:27|3928.33
09:57:28|3928.33
09:57:29|3928.33
09:57:30|3928.33
09:57:31|3930.13
09:57:33|3930.13
09:57:34|3930.13
09:57:35|3930.13
09:57:36|3930.13
09:57:37|3930.13
09:57:38|3930.13
09:57:39|3930.13
09:57:40|3930.13
09:57:41|3930.13
09:57:42|3930.13
09:57:44|3931.92
09:57:44|3931.92
09:57:45|3931.92
09:57:48|3931.92
09:57:49|3931.92
09:57:50|3931.92
09:57:52|3931.92
09:57:53|3931.92
09:57:54|3931.92
09:57:55|3931.92
09:57:56|3931.92
09:57:57|3931.92
09:57:58|3931.92
09:57:59|3931.92
09:58:00|3931.92
09:58:01|3931.92
09:58:02|3931.92
09:58:03|3931.92
09:58:04|3931.92
09:58:05|3931.92
09:58:06|3928.8
09:58:07|3928.8
09:58:08|3928.8
09:58:09|3928.8
09:58:10|3928.8
09:58:12|3928.8
09:58:12|3928.8
09:58:14|3928.8
09:58:15|3928.8
09:58:16|3928.8
09:58:17|3928.8
09:58:17|3928.8
09:58:19|3928.8
09:58:21|3928.8
09:58:21|3928.8
09:58:22|3928.8
09:58:23|3928.8
09:58:25|3924.05
09:58:26|3924.05
09:58:26|3924.05
09:58:27|3922.76
09:58:28|3922.76
09:58:30|3922.76
09:58:31|3922.76
09:58:32|3922.76
09:58:32|3922.76
09:58:35|3922.76
09:58:35|3922.76
09:58:36|3922.76
09:58:37|3922.76
09:58:38|3922.76
09:58:39|3922.76
09:58:40|3922.76
09:58:41|3922.76
09:58:42|3928.05
09:58:43|3930.7
09:58:45|3931.69
09:58:46|3931.69
09:58:47|3931.69
09:58:48|3931.69
09:58:49|3931.69
09:58:50|3931.69
09:58:51|3931.76
09:58:53|3932.04
09:58:53|3932.04
09:58:55|3932.04
09:58:56|3932.04
09:58:56|3932.04
09:58:58|3932.04
09:58:58|3932.04
09:59:00|3932.04
09:59:01|3932.04
09:59:02|3932.04
09:59:03|3932.04
09:59:03|3932.04
09:59:06|3932.04
09:59:06|3932.04
09:59:08|3934.61
09:59:10|3934.61
09:59:10|3934.61
09:59:11|3934.61
09:59:12|3936.54
09:59:13|3936.74
09:59:14|3935.34
09:59:15|3935.34
09:59:16|3935.34
09:59:17|3937.02
09:59:18|3937.02
09:59:19|3937.02
09:59:20|3937.02
09:59:22|3937.85
09:59:23|3937.47
09:59:24|3937.47
09:59:25|3937.47
09:59:26|3937.47
09:59:27|3937.47
09:59:28|3937.47
09:59:29|3937.47
09:59:30|3937.47
09:59:31|3936.7
09:59:32|3936.7
09:59:33|3936.7
09:59:34|3936.7
09:59:35|3936.7
09:59:36|3936.7
09:59:37|3936.7
09:59:38|3936.7
09:59:39|3936.7
09:59:40|3937.85
09:59:42|3937.85
09:59:42|3937.85
09:59:43|3937.85
09:59:44|3936.83
09:59:45|3936.83
09:59:46|3936.83
09:59:49|3936.83
09:59:50|3936.83
09:59:51|3937.86
09:59:52|3937.86
09:59:53|3937.86
09:59:54|3937.86
09:59:55|3937.86
09:59:56|3937.86
09:59:57|3937.86
09:59:58|3937.86
09:59:59|3938.05
10:00:00|3938.05
10:00:01|3938.05
10:00:02|3938.05
10:00:04|3938.05
10:00:05|3938.05
10:00:06|3938.05
10:00:07|3938.05
10:00:08|3938.05
10:00:09|3938.05
10:00:10|3938.05
10:00:11|3938.05
10:00:12|3938.05
10:00:13|3938.05
10:00:14|3938.05
10:00:15|3938.05
10:00:16|3938.05
10:00:17|3938.05
10:00:18|3938.05
10:00:19|3938.05
10:00:20|3938.05
10:00:22|3938.82
10:00:23|3938.82
10:00:24|3938.82
10:00:25|3938.82
10:00:26|3938.82
10:00:26|3938.82
10:00:28|3938.82
10:00:29|3938.82
10:00:29|3938.82
10:00:30|3938.82
10:00:31|3938.82
10:00:32|3938.82
10:00:34|3938.82
10:00:34|3938.82
10:00:35|3938.82
10:00:36|3938.82
10:00:38|3938.82
10:00:39|3938.82
10:00:40|3938.82
10:00:41|3938.82
10:00:42|3938.82
10:00:42|3938.82
10:00:44|3938.82
10:00:44|3938.82
10:00:47|3938.82
10:00:48|3938.82
10:00:49|3938.82
10:00:50|3938.82
10:00:52|3938.82
10:00:53|3938.82
10:00:54|3938.82
10:00:55|3938.82
10:00:56|3938.82
10:00:57|3938.82
10:00:58|3938.82
10:00:59|3938.82
10:01:00|3938.82
10:01:02|3938.82
10:01:02|3938.82
10:01:04|3938.82
10:01:06|3938.82
10:01:07|3938.82
10:01:07|3938.82
10:01:09|3938.82
10:01:11|3938.82
10:01:11|3938.82
10:01:12|3938.82
10:01:13|3938.82
10:01:14|3938.82
10:01:15|3938.82
10:01:17|3938.82
10:01:17|3938.82
10:01:19|3938.82
10:01:19|3938.82
10:01:20|3938.82
10:01:21|3939.17
10:01:23|3940.36
10:01:24|3940.36
10:01:25|3940.36
10:01:26|3940.36
10:01:27|3940.36
10:01:28|3940.36
10:01:29|3940.36
10:01:30|3940.36
10:01:31|3940.36
10:01:32|3940.36
10:01:33|3940.36
10:01:34|3940.36
10:01:35|3940.36
10:01:36|3940.36
10:01:37|3940.36
10:01:38|3940.36
10:01:39|3940.36
10:01:40|3940.36
10:01:41|3940.36
10:01:42|3940.36
10:01:43|3940.36
10:01:44|3940.36
10:01:45|3940.36
10:01:46|3940.36
10:01:47|3940.36
10:01:49|3938.03
10:01:49|3938.03
10:01:50|3938.03
10:01:52|3938.03
10:01:53|3938.03
10:01:54|3938.03
10:01:55|3938.03
10:01:56|3938.03
10:01:56|3938.03
10:01:58|3938.03
10:02:00|3938.03
10:02:00|3938.03
10:02:02|3938.03
10:02:03|3938.03
10:02:04|3938.03
10:02:06|3938.03
10:02:07|3938.03
10:02:09|3936.41
10:02:09|3936.41
10:02:11|3936.41
10:02:12|3936.41
10:02:12|3936.41
10:02:14|3936.41
10:02:14|3937.22
10:02:15|3937.22
10:02:18|3937.22
10:02:19|3937.22
10:02:20|3933.04
10:02:22|3933.04
10:02:23|3933.04
10:02:24|3933.04
10:02:25|3933.04
10:02:26|3931.75
10:02:26|3931.75
10:02:27|3931.75
10:02:29|3931.75
10:02:30|3931.75
10:02:31|3931.75
10:02:32|3931.75
10:02:33|3931.75
10:02:34|3931.75
10:02:35|3931.75
10:02:36|3931.75
10:02:38|3926.03
10:02:39|3926.03
10:02:39|3925.42
10:02:41|3925.58
10:02:41|3925.42
10:02:43|3925.42
10:02:43|3925.42
10:02:44|3925.42
10:02:47|3924.03
10:02:47|3925.09
10:02:49|3925.09
10:02:50|3923.14
10:02:51|3923.14
10:02:53|3922.07
10:02:53|3921.38
10:02:56|3919.52
10:02:56|3920.54
10:02:57|3920.54
10:02:59|3920.3
10:03:00|3920.3
10:03:01|3920.3
10:03:02|3920.3
10:03:03|3920.3
10:03:04|3920.3
10:03:05|3920.3
10:03:06|3920.3
10:03:08|3920.3
10:03:08|3916.27
10:03:10|3916.35
10:03:10|3916.35
10:03:11|3916.35
10:03:12|3916.35
10:03:13|3916.35
10:03:15|3916.35
10:03:16|3916.28
10:03:16|3916.28
10:03:18|3916.28
10:03:19|3916.33
10:03:20|3916.33
10:03:20|3916.33
10:03:22|3916.33
10:03:23|3916.33
10:03:24|3916.33
10:03:25|3916.33
10:03:26|3916.33
10:03:27|3916.33
10:03:28|3916.33
10:03:29|3916.33
10:03:30|3916.33
10:03:31|3916.33
10:03:32|3916.33
10:03:33|3916.33
10:03:34|3916.33
10:03:35|3916.33
10:03:36|3916.33
10:03:37|3916.33
10:03:38|3916.33
10:03:39|3916.33
10:03:40|3916.33
10:03:41|3916.33
10:03:42|3916.33
10:03:43|3916.33
10:03:44|3916.33
10:03:45|3916.33
10:03:46|3916.33
10:03:47|3916.33
10:03:49|3916.33
10:03:50|3916.33
10:03:51|3919.55
10:03:52|3919.55
10:03:54|3919.55
10:03:54|3919.55
10:03:55|3919.55
10:03:56|3919.55
10:03:57|3919.55
10:03:59|3919.55
10:04:00|3919.55
10:04:01|3919.55
10:04:01|3919.55
10:04:02|3919.55
10:04:03|3919.55
10:04:04|3919.55
10:04:05|3919.55
10:04:08|3924.01
10:04:08|3924.01
10:04:10|3925.3
10:04:10|3925.3
10:04:12|3925.3
10:04:13|3925.3
10:04:15|3929.03
10:04:15|3929.03
10:04:16|3931.09
10:04:17|3931.54
10:04:18|3931.54
10:04:19|3931.54
10:04:20|3931.54
10:04:21|3931.54
10:04:22|3931.54
10:04:23|3931.54
10:04:24|3931.54
10:04:25|3931.54
10:04:26|3931.54
10:04:27|3931.54
10:04:29|3931.54
10:04:30|3931.54
10:04:31|3931.54
10:04:32|3931.54
10:04:34|3929.75
10:04:34|3929.75
10:04:36|3929.75
10:04:37|3929.75
10:04:38|3929.75
10:04:38|3929.75
10:04:40|3929.75
10:04:40|3929.75
10:04:41|3929.75
10:04:43|3929.75
10:04:43|3929.75
10:04:44|3929.75
10:04:45|3931.5
10:04:47|3932.4
10:04:47|3932.4
10:04:49|3932.4
10:04:50|3932.4
10:04:51|3932.4
10:04:53|3932.4
10:04:54|3932.4
10:04:54|3932.4
10:04:55|3928.93
10:04:56|3928.93
10:04:58|3928.93
10:04:58|3928.93
10:04:59|3928.93
10:05:02|3928.93
10:05:03|3928.93
10:05:05|3928.93
10:05:05|3928.93
10:05:06|3928.93
10:05:08|3928.93
10:05:09|3928.93
10:05:10|3928.93
10:05:11|3928.93
10:05:12|3928.93
10:05:13|3928.93
10:05:14|3928.93
10:05:15|3928.93
10:05:16|3928.93
10:05:17|3928.93
10:05:18|3926.19
10:05:19|3924.83
10:05:20|3924.36
10:05:21|3926.19
10:05:22|3924.67
10:05:23|3924.26
10:05:24|3923.77
10:05:25|3923.77
10:05:26|3923.77
10:05:27|3923.77
10:05:28|3923.77
10:05:29|3923.77
10:05:30|3923.77
10:05:31|3923.77
10:05:32|3923.77
10:05:33|3923.77
10:05:34|3923.77
10:05:35|3923.77
10:05:36|3923.77
10:05:37|3923.77
10:05:38|3923.77
10:05:39|3923.77
10:05:40|3923.77
10:05:41|3923.77
10:05:42|3923.77
10:05:43|3923.77
10:05:44|3923.77
10:05:45|3923.77
10:05:46|3923.77
10:05:47|3923.77
10:05:48|3923.77
10:05:49|3923.77
10:05:50|3923.77
10:05:52|3923.77
10:05:53|3923.77
10:05:53|3923.77
10:05:55|3923.77
10:05:56|3923.77
10:05:57|3923.77
10:05:58|3923.77
10:05:59|3923.77
10:06:00|3923.77
10:06:01|3923.77
10:06:01|3923.77
10:06:03|3923.77
10:06:04|3923.77
10:06:05|3923.77
10:06:06|3923.77
10:06:07|3923.77
10:06:08|3923.77
10:06:09|3923.77
10:06:10|3923.77
10:06:11|3923.77
10:06:12|3923.77
10:06:14|3923.77
10:06:15|3923.77
10:06:16|3923.77
10:06:17|3923.77
10:06:18|3923.77
10:06:18|3923.77
10:06:20|3923.77
10:06:21|3923.77
10:06:22|3923.77
10:06:22|3923.77
10:06:23|3923.77
10:06:26|3923.77
10:06:26|3924.79
10:06:27|3928.36
10:06:28|3929.65
10:06:29|3929.69
10:06:30|3929.69
10:06:31|3929.69
10:06:33|3929.69
10:06:33|3929.69
10:06:34|3929.69
10:06:36|3929.69
10:06:36|3929.69
10:06:37|3929.69
10:06:39|3929.69
10:06:39|3929.69
10:06:40|3929.69
10:06:41|3929.69
10:06:42|3929.69
10:06:43|3929.69
10:06:44|3928.11
10:06:47|3928.11
10:06:47|3928.11
10:06:48|3928.11
10:06:49|3928.11
10:06:50|3928.11
10:06:51|3928.11
10:06:52|3928.11
10:06:53|3927.9
10:06:54|3928.11
10:06:55|3928.11
10:06:56|3927.57
10:06:58|3927.78
10:07:00|3928.04
10:07:00|3928.11
10:07:02|3927.78
10:07:03|3927.58
10:07:05|3927.49
10:07:05|3927.92
10:07:06|3927.92
10:07:07|3927.92
10:07:08|3927.92
10:07:09|3927.92
10:07:10|3927.92
10:07:12|3927.92
10:07:13|3927.92
10:07:14|3927.92
10:07:15|3927.92
10:07:16|3927.92
10:07:17|3927.92
10:07:18|3927.62
10:07:20|3927.57
10:07:21|3927.57
10:07:22|3927.57
10:07:23|3927.57
10:07:24|3927.57
10:07:25|3927.57
10:07:26|3927.57
10:07:27|3927.57
10:07:28|3927.57
10:07:29|3927.57
10:07:30|3927.57
10:07:32|3927.57
10:07:33|3927.57
10:07:33|3927.57
10:07:35|3927.57
10:07:35|3927.57
10:07:37|3927.57
10:07:37|3927.57
10:07:38|3927.57
10:07:39|3933.87
10:07:40|3933.87
10:07:43|3933.87
10:07:43|3934.56
10:07:44|3935.79
10:07:45|3936.19
10:07:46|3936.19
10:07:47|3937.86
10:07:48|3939.21
10:07:49|3939.46
10:07:50|3939.21
10:07:51|3939.54
10:07:52|3939.93
10:07:54|3940.1
10:07:55|3940.1
10:07:56|3940.1
10:07:57|3940.1
10:07:58|3941.84
10:07:59|3941.84
10:08:00|3941.84
10:08:01|3941.84
10:08:02|3941.84
10:08:03|3941.84
10:08:05|3941.84
10:08:06|3940.78
10:08:07|3940.78
10:08:08|3940.78
10:08:10|3940.78
10:08:11|3940.73
10:08:11|3940.73
10:08:12|3940.73
10:08:14|3940.73
10:08:15|3940.73
10:08:15|3940.73
10:08:17|3940.73
10:08:17|3940.73
10:08:19|3940.73
10:08:20|3940.73
10:08:20|3940.73
10:08:22|3940.73
10:08:22|3940.73
10:08:23|3940.73
10:08:24|3940.73
10:08:25|3940.73
10:08:26|3940.73
10:08:28|3940.73
10:08:28|3940.73
10:08:29|3940.73
10:08:30|3941.66
10:08:31|3941.71
10:08:33|3943.07
10:08:33|3942.06
10:08:34|3942.06
10:08:37|3942.06
10:08:38|3942.06
10:08:38|3942.06
10:08:39|3942.06
10:08:40|3945.84
10:08:41|3945.84
10:08:43|3945.84
10:08:43|3945.84
10:08:44|3945.84
10:08:46|3945.84
10:08:46|3945.84
10:08:47|3945.84
10:08:48|3945.84
10:08:49|3945.84
10:08:50|3945.84
10:08:51|3945.84
10:08:52|3945.84
10:08:53|3948.11
10:08:55|3948.11
10:08:56|3948.16
10:08:57|3948.16
10:08:58|3948.16
10:08:59|3948.16
10:09:00|3948.16
10:09:02|3948.16
10:09:03|3948.16
10:09:04|3948.16
10:09:05|3948.16
10:09:06|3948.16
10:09:07|3948.16
10:09:08|3948.16
10:09:09|3948.16
10:09:10|3948.16
10:09:11|3948.16
10:09:12|3948.16
10:09:14|3948.16
10:09:14|3948.16
10:09:16|3946.73
10:09:18|3945.6
10:09:18|3944.04
10:09:19|3944.04
10:09:20|3943.5
10:09:22|3943.49
10:09:23|3943.49
10:09:24|3944.63
10:09:25|3944.04
10:09:26|3944.04
10:09:27|3944.04
10:09:28|3944.04
10:09:29|3944.04
10:09:30|3944.04
10:09:31|3944.04
10:09:32|3944.04
10:09:33|3944.04
10:09:35|3944.04
10:09:37|3944.04
10:09:38|3944.04
10:09:38|3944.04
10:09:39|3944.04
10:09:41|3944.04
10:09:41|3944.04
10:09:43|3944.04
10:09:43|3944.04
10:09:44|3944.04
10:09:45|3944.04
10:09:47|3944.04
10:09:48|3944.04
10:09:49|3944.04
10:09:49|3944.04
10:09:50|3944.04
10:09:51|3944.04
10:09:52|3943.63
10:09:53|3943.61
10:09:55|3943.58
10:09:56|3943.81
10:09:58|3943.81
10:09:59|3943.81
10:10:01|3943.81
10:10:02|3943.81
10:10:03|3943.81
10:10:04|3943.81
10:10:05|3942.2
10:10:05|3942.2
10:10:07|3942.2
10:10:08|3942.2
10:10:09|3942.2
10:10:11|3942.2
10:10:12|3942.2
10:10:13|3942.2
10:10:13|3942.2
10:10:14|3942.2
10:10:15|3942.2
10:10:16|3942.2
10:10:19|3942.2
10:10:19|3942.2
10:10:20|3942.2
10:10:21|3944.37
10:10:22|3944.37
10:10:23|3944.37
10:10:25|3944.37
10:10:26|3944.37
10:10:27|3944.37
10:10:28|3944.37
10:10:29|3944.37
10:10:30|3944.37
10:10:31|3944.37
10:10:32|3944.37
10:10:33|3944.37
10:10:34|3944.37
10:10:35|3944.37
10:10:36|3944.37
10:10:37|3944.37
10:10:38|3944.37
10:10:39|3944.37
10:10:40|3944.37
10:10:41|3944.37
10:10:42|3951.37
10:10:43|3951.37
10:10:44|3951.37
10:10:45|3951.37
10:10:46|3951.37
10:10:47|3951.37
10:10:48|3951.37
10:10:49|3951.37
10:10:50|3951.37
10:10:51|3951.37
10:10:52|3951.37
10:10:53|3951.37
10:10:54|3951.37
10:10:55|3951.37
10:10:56|3951.37
10:10:58|3951.37
10:10:58|3951.37
10:10:59|3951.37
10:11:00|3951.37
10:11:01|3951.37
10:11:03|3951.37
10:11:05|3951.37
10:11:05|3948.49
10:11:06|3948.49
10:11:07|3948.49
10:11:08|3948.49
10:11:10|3948.49
10:11:12|3948.49
10:11:13|3948.49
10:11:15|3948.49
10:11:15|3948.49
10:11:17|3948.49
10:11:17|3948.49
10:11:19|3948.49
10:11:20|3948.49
10:11:20|3948.49
10:11:21|3948.49
10:11:22|3948.49
10:11:24|3951.94
10:11:24|3951.94
10:11:25|3951.94
10:11:27|3951.94
10:11:28|3951.94
10:11:30|3951.94
10:11:30|3951.94
10:11:31|3951.94
10:11:32|3951.94
10:11:33|3951.94
10:11:34|3951.94
10:11:35|3951.94
10:11:36|3951.94
10:11:37|3951.94
10:11:38|3954.81
10:11:39|3954.81
10:11:41|3954.81
10:11:41|3954.81
10:11:42|3954.81
10:11:43|3954.81
10:11:44|3954.81
10:11:46|3955.89
10:11:46|3955.89
10:11:47|3955.89
10:11:48|3955.89
10:11:49|3955.89
10:11:50|3955.89
10:11:51|3955.89
10:11:52|3955.89
10:11:53|3955.89
10:11:54|3955.89
10:11:55|3955.89
10:11:57|3955.89
10:11:57|3955.89
10:11:59|3955.89
10:11:59|3955.89
10:12:00|3955.89
10:12:02|3955.89
10:12:03|3955.89
10:12:05|3954.46
10:12:05|3954.46
10:12:07|3954.46
10:12:08|3954.46
10:12:09|3954.46
10:12:10|3954.46
10:12:11|3954.46
10:12:11|3955.7
10:12:12|3955.7
10:12:14|3955.7
10:12:14|3955.7
10:12:16|3955.7
10:12:16|3955.7
10:12:17|3956.62
10:12:18|3956.62
10:12:20|3957.53
10:12:20|3957.53
10:12:22|3957.53
10:12:22|3957.53
10:12:24|3957.53
10:12:24|3957.53
10:12:26|3957.53
10:12:27|3957.53
10:12:29|3957.53
10:12:29|3957.53
10:12:30|3957.53
10:12:31|3956.26
10:12:32|3956.26
10:12:33|3956.26
10:12:34|3956.26
10:12:36|3956.26
10:12:37|3956.26
10:12:38|3956.26
10:12:39|3957.24
10:12:40|3957.24
10:12:41|3957.24
10:12:42|3957.24
10:12:43|3957.24
10:12:44|3957.24
10:12:45|3956.33
10:12:46|3956.33
10:12:47|3956.33
10:12:48|3956.33
10:12:49|3956.33
10:12:50|3956.33
10:12:51|3956.33
10:12:52|3956.33
10:12:53|3956.33
10:12:54|3956.33
10:12:55|3956.33
10:12:56|3956.33
10:12:57|3956.33
10:12:59|3956.33
10:13:01|3956.33
10:13:01|3956.33
10:13:02|3956.33
10:13:04|3956.33
10:13:06|3956.33
10:13:07|3956.33
10:13:08|3956.33
10:13:09|3956.33
10:13:10|3956.33
10:13:11|3956.33
10:13:12|3956.33
10:13:13|3956.33
10:13:14|3956.33
10:13:15|3956.33
10:13:16|3956.33
10:13:17|3956.33
10:13:18|3954.85
10:13:20|3954.85
10:13:21|3954.85
10:13:22|3954.85
10:13:23|3954.85
10:13:24|3954.85
10:13:25|3954.85
10:13:26|3954.85
10:13:28|3954.85
10:13:30|3954.85
10:13:30|3954.85
10:13:31|3954.85
10:13:32|3954.85
10:13:33|3954.85
10:13:35|3954.85
10:13:36|3954.85
10:13:37|3954.85
10:13:38|3954.85
10:13:39|3954.85
10:13:40|3957.86
10:13:41|3957.86
10:13:42|3956.47
10:13:43|3956.47
10:13:44|3956.47
10:13:45|3956.47
10:13:46|3956.47
10:13:47|3956.47
10:13:48|3956.47
10:13:49|3956.47
10:13:50|3956.47
10:13:51|3956.47
10:13:52|3956.47
10:13:53|3956.47
10:13:54|3956.47
10:13:55|3953.04
10:13:56|3953.04
10:13:57|3953.04
10:13:58|3953.04
10:14:00|3952.73
10:14:01|3952.73
10:14:02|3952.73
10:14:03|3952.73
10:14:03|3953.68
10:14:06|3953.68
10:14:06|3953.68
10:14:07|3951.73
10:14:08|3951.21
10:14:09|3950.51
10:14:10|3951.13
10:14:12|3950.67
10:14:12|3950.09
10:14:14|3949.27
10:14:14|3949.27
10:14:15|3949.27
10:14:16|3947.24
10:14:18|3947.24
10:14:18|3945.97
10:14:19|3945.97
10:14:20|3945.97
10:14:21|3945.97
10:14:22|3945.97
10:14:24|3945.97
10:14:24|3945.97
10:14:25|3944.32
10:14:27|3944.32
10:14:27|3944.32
10:14:29|3944.32
10:14:30|3944.32
10:14:30|3944.32
10:14:31|3944.32
10:14:33|3944.32
10:14:34|3944.32
10:14:35|3944.32
10:14:36|3944.32
10:14:37|3948.25
10:14:38|3949.76
10:14:39|3949.76
10:14:40|3949.91
10:14:41|3949.91
10:14:43|3949.91
10:14:44|3949.91
10:14:44|3949.91
10:14:45|3949.91
10:14:46|3949.91
10:14:47|3948.37
10:14:48|3948.37
10:14:49|3948.37
10:14:52|3948.37
10:14:52|3948.37
10:14:53|3948.37
10:14:54|3948.37
10:14:55|3948.37
10:14:56|3948.37
10:14:57|3948.37
10:14:58|3948.37
10:15:00|3948.37
10:15:00|3947.61
10:15:03|3947.61
10:15:03|3947.61
10:15:04|3947.61
10:15:05|3947.61
10:15:07|3947.61
10:15:08|3947.61
10:15:09|3947.61
10:15:10|3947.61
10:15:11|3950.65
10:15:13|3951.4
10:15:15|3953.06
10:15:15|3953.44
10:15:16|3953.44
10:15:18|3954.03
10:15:18|3953.77
10:15:19|3953.77
10:15:21|3954.22
10:15:23|3955.45
10:15:23|3956.58
10:15:24|3956.58
10:15:25|3956.58
10:15:26|3954.12
10:15:27|3954.12
10:15:29|3954.12
10:15:29|3955.04
10:15:30|3955.04
10:15:32|3955.13
10:15:33|3955.13
10:15:34|3955.13
10:15:34|3954.94
10:15:35|3954.94
10:15:36|3954.94
10:15:37|3954.94
10:15:38|3954.94
10:15:39|3954.94
10:15:40|3954.94
10:15:41|3954.94
10:15:43|3954.94
10:15:43|3954.94
10:15:44|3954.94
10:15:45|3954.94
10:15:46|3952.84
10:15:47|3952.84
10:15:48|3952.84
10:15:49|3952.84
10:15:50|3952.84
10:15:51|3951.96
10:15:52|3951.96
10:15:53|3951.96
10:15:54|3951.96
10:15:55|3950.67
10:15:56|3950.67
10:15:57|3950.67
10:15:58|3950.67
10:15:59|3950.69
10:16:00|3950.69
10:16:02|3950.69
10:16:04|3950.69
10:16:05|3950.69
10:16:06|3950.47
10:16:07|3948.86
10:16:08|3948.86
10:16:10|3948.86
10:16:11|3950.01
10:16:12|3950.01
10:16:13|3949.99
10:16:14|3950.07
10:16:15|3950.07
10:16:16|3950.07
10:16:18|3950.07
10:16:18|3950.07
10:16:20|3950.07
10:16:21|3950.07
10:16:21|3950.07
10:16:24|3950.07
10:16:25|3950.07
10:16:25|3950.07
10:16:27|3950.07
10:16:27|3950.07
10:16:29|3950.07
10:16:29|3950.07
10:16:30|3954.96
10:16:31|3954.96
10:16:33|3952.42
10:16:34|3952.42
10:16:34|3952.42
10:16:35|3952.42
10:16:36|3952.42
10:16:39|3952.42
10:16:39|3952.42
10:16:40|3952.42
10:16:41|3952.42
10:16:42|3952.42
10:16:43|3952.42
10:16:45|3952.42
10:16:45|3952.42
10:16:46|3952.42
10:16:47|3952.42
10:16:48|3952.42
10:16:49|3952.42
10:16:50|3956.51
10:16:51|3956.51
10:16:52|3956.51
10:16:53|3957.86
10:16:54|3957.86
10:16:55|3957.86
10:16:56|3957.86
10:16:57|3957.86
10:16:58|3957.86
10:16:59|3957.86
10:17:00|3957.86
10:17:02|3957.86
10:17:03|3956.18
10:17:04|3956.18
10:17:06|3956.86
10:17:07|3956.86
10:17:08|3956.86
10:17:10|3957.2
10:17:11|3957.2
10:17:12|3957.2
10:17:12|3957.2
10:17:13|3957.2
10:17:15|3958.64
10:17:15|3958.64
10:17:17|3958.64
10:17:18|3959.29
10:17:19|3959.86
10:17:20|3959.86
10:17:20|3959.86
10:17:21|3959.86
10:17:23|3959.86
10:17:24|3959.86
10:17:25|3959.86
10:17:26|3959.86
10:17:26|3959.86
10:17:28|3959.86
10:17:28|3959.86
10:17:30|3959.86
10:17:30|3957.41
10:17:31|3957.41
10:17:32|3958.01
10:17:33|3958.4
10:17:36|3958.4
10:17:37|3958.4
10:17:37|3958.4
10:17:38|3958.4
10:17:40|3958.4
10:17:40|3958.4
10:17:41|3958.4
10:17:42|3958.4
10:17:43|3958.4
10:17:45|3958.4
10:17:45|3958.4
10:17:46|3958.4
10:17:47|3958.4
10:17:48|3958.4
10:17:50|3958.4
10:17:50|3958.4
10:17:51|3958.4
10:17:53|3958.4
10:17:54|3958.4
10:17:54|3958.4
10:17:55|3958.4
10:17:56|3958.4
10:17:57|3958.4
10:17:58|3958.4
10:17:59|3958.4
10:18:00|3958.4
10:18:01|3958.4
10:18:03|3958.4
10:18:03|3958.4
10:18:06|3958.4
10:18:06|3958.4
10:18:07|3958.4
10:18:10|3957.47
10:18:10|3957.47
10:18:11|3957.47
10:18:12|3957.47
10:18:14|3957.47
10:18:15|3957.47
10:18:16|3957.47
10:18:18|3957.47
10:18:19|3957.47
10:18:20|3959.45
10:18:22|3959.45
10:18:23|3959.45
10:18:23|3961.09
10:18:25|3961.09
10:18:26|3961.09
10:18:27|3961.09
10:18:28|3961.09
10:18:29|3961.09
10:18:29|3961.09
10:18:30|3961.09
10:18:32|3961.09
10:18:32|3961.09
10:18:34|3961.09
10:18:35|3961.09
10:18:35|3961.09
10:18:36|3961.09
10:18:38|3961.09
10:18:39|3961.09
10:18:40|3961.09
10:18:41|3961.09
10:18:42|3961.09
10:18:43|3961.09
10:18:43|3961.09
10:18:44|3961.09
10:18:46|3961.09
10:18:47|3961.09
10:18:48|3961.09
10:18:49|3961.09
10:18:50|3954.77
10:18:51|3953.96
10:18:52|3953.47
10:18:52|3953.47
10:18:54|3953.47
10:18:55|3952.76
10:18:57|3951.09
10:18:57|3951.09
10:18:58|3950.55
10:18:59|3949.11
10:19:01|3950.63
10:19:01|3950.59
10:19:02|3950.63
10:19:03|3950.63
10:19:05|3950.63
10:19:07|3948.89
10:19:08|3948.89
10:19:09|3948.03
10:19:10|3947.84
10:19:11|3947.84
10:19:12|3947.84
10:19:14|3946.14
10:19:15|3947.63
10:19:16|3947.63
10:19:17|3947.63
10:19:18|3947.63
10:19:20|3947.63
10:19:20|3947.63
10:19:21|3947.63
10:19:22|3948.69
10:19:23|3948.69
10:19:25|3948.69
10:19:26|3950.
10:19:26|3950.01
10:19:29|3950.01
10:19:29|3951.79
10:19:30|3951.79
10:19:31|3951.79
10:19:33|3951.79
10:19:34|3951.79
10:19:35|3951.79
10:19:36|3951.79
10:19:38|3951.79
10:19:38|3951.79
10:19:40|3951.79
10:19:40|3951.24
10:19:42|3951.24
10:19:42|3951.24
10:19:44|3951.24
10:19:44|3951.24
10:19:45|3951.24
10:19:46|3951.24
10:19:48|3951.24
10:19:50|3951.24
10:19:50|3951.24
10:19:51|3951.24
10:19:52|3951.24
10:19:53|3951.24
10:19:54|3951.24
10:19:55|3951.24
10:19:56|3951.24
10:19:57|3951.24
10:19:59|3951.24
10:19:59|3951.24
10:20:01|3951.24
10:20:02|3951.24
10:20:03|3951.24
10:20:04|3951.24
10:20:06|3951.24
10:20:06|3951.24
10:20:08|3951.24
10:20:09|3951.24
10:20:11|3951.24
10:20:13|3951.24
10:20:14|3951.24
10:20:14|3951.24
10:20:15|3951.24
10:20:17|3951.24
10:20:17|3951.24
10:20:18|3951.24
10:20:19|3951.24
10:20:22|3945.97
10:20:22|3944.72
10:20:23|3943.66
10:20:24|3942.41
10:20:25|3941.97
10:20:26|3941.41
10:20:27|3941.41
10:20:28|3941.41
10:20:29|3941.41
10:20:30|3941.41
10:20:31|3941.41
10:20:33|3941.41
10:20:34|3941.41
10:20:35|3941.41
10:20:36|3943.03
10:20:37|3943.03
10:20:38|3943.03
10:20:39|3943.03
10:20:40|3943.03
10:20:42|3943.03
10:20:42|3943.03
10:20:44|3943.03
10:20:44|3943.03
10:20:45|3943.03
10:20:47|3943.03
10:20:47|3943.03
10:20:49|3943.03
10:20:50|3943.03
10:20:50|3943.03
10:20:51|3943.03
10:20:52|3943.03
10:20:53|3943.03
10:20:55|3943.03
10:20:55|3943.03
10:20:57|3943.03
10:20:57|3943.03
10:20:59|3943.03
10:21:00|3943.03
10:21:01|3943.03
10:21:02|3943.03
10:21:03|3943.03
10:21:04|3943.03
10:21:05|3943.03
10:21:07|3943.03
10:21:08|3943.03
10:21:10|3943.03
10:21:11|3943.03
10:21:12|3943.03
10:21:12|3943.03
10:21:14|3943.03
10:21:15|3943.03
10:21:15|3943.03
10:21:18|3943.03
10:21:18|3941.37
10:21:20|3941.37
10:21:20|3941.37
10:21:21|3941.37
10:21:22|3941.37
10:21:23|3941.37
10:21:25|3941.37
10:21:26|3941.37
10:21:26|3941.37
10:21:27|3941.37
10:21:28|3941.37
10:21:29|3941.37
10:21:31|3941.37
10:21:32|3941.37
10:21:33|3941.37
10:21:33|3941.37
10:21:34|3941.37
10:21:36|3940.08
10:21:36|3940.08
10:21:37|3940.08
10:21:39|3940.33
10:21:41|3940.3
10:21:41|3940.3
10:21:42|3939.44
10:21:43|3939.44
10:21:44|3939.44
10:21:45|3939.44
10:21:46|3939.44
10:21:47|3939.44
10:21:48|3939.44
10:21:49|3939.44
10:21:50|3939.44
10:21:51|3939.44
10:21:52|3939.44
10:21:53|3939.44
10:21:54|3937.72
10:21:55|3937.72
10:21:56|3937.25
10:21:57|3937.49
10:21:59|3937.25
10:22:00|3936.91
10:22:01|3936.71
10:22:01|3936.31
10:22:03|3936.11
10:22:03|3935.86
10:22:04|3935.37
10:22:05|3935.09
10:22:06|3936.06
10:22:09|3936.06
10:22:10|3936.21
10:22:10|3936.21
10:22:11|3936.21
10:22:12|3936.21
10:22:13|3936.21
10:22:15|3936.21
10:22:15|3936.21
10:22:17|3936.21
10:22:17|3936.21
10:22:18|3936.21
10:22:19|3934.96
10:22:21|3934.96
10:22:22|3934.96
10:22:23|3934.59
10:22:24|3934.59
10:22:25|3934.96
10:22:26|3934.78
10:22:27|3934.78
10:22:28|3934.78
10:22:29|3934.78
10:22:31|3936.65
10:22:31|3936.65
10:22:32|3936.65
10:22:33|3936.65
10:22:34|3936.65
10:22:35|3936.65
10:22:36|3936.65
10:22:38|3936.65
10:22:39|3936.65
10:22:40|3936.65
10:22:41|3936.65
10:22:42|3936.65
10:22:43|3934.96
10:22:44|3934.53
10:22:45|3934.42
10:22:46|3934.48
10:22:47|3933.99
10:22:48|3933.66
10:22:49|3933.66
10:22:50|3933.66
10:22:51|3933.66
10:22:52|3933.66
10:22:53|3933.66
10:22:54|3933.66
10:22:55|3933.66
10:22:56|3933.66
10:22:57|3933.11
10:22:58|3933.11
10:22:59|3933.11
10:23:00|3933.11
10:23:01|3933.11
10:23:02|3933.11
10:23:03|3933.11
10:23:04|3933.11
10:23:05|3931.8
10:23:06|3931.8
10:23:07|3931.8
10:23:08|3931.8
10:23:09|3931.8
10:23:10|3931.8
10:23:11|3931.8
10:23:12|3931.8
10:23:13|3931.8
10:23:15|3931.8
10:23:15|3931.8
10:23:17|3931.8
10:23:18|3931.8
10:23:20|3931.8
10:23:20|3931.8
10:23:21|3931.8
10:23:23|3931.8
10:23:25|3931.8
10:23:25|3931.8
10:23:26|3931.8
10:23:28|3931.8
10:23:29|3931.8
10:23:30|3931.8
10:23:31|3931.8
10:23:32|3931.8
10:23:33|3931.8
10:23:34|3931.8
10:23:35|3931.8
10:23:36|3931.8
10:23:37|3931.8
10:23:38|3931.8
10:23:40|3931.8
10:23:41|3930.2
10:23:42|3930.2
10:23:43|3930.2
10:23:44|3930.2
10:23:45|3930.2
10:23:46|3930.2
10:23:47|3930.2
10:23:48|3930.2
10:23:48|3930.2
10:23:50|3930.2
10:23:51|3930.2
10:23:52|3930.2
10:23:53|3931.8
10:23:54|3931.8
10:23:55|3931.8
10:23:56|3931.8
10:23:56|3931.8
10:23:58|3931.8
10:23:59|3931.8
10:24:00|3931.8
10:24:01|3931.8
10:24:02|3931.8
10:24:03|3931.8
10:24:04|3931.8
10:24:05|3931.8
10:24:06|3931.8
10:24:07|3931.8
10:24:08|3931.8
10:24:09|3931.35
10:24:11|3931.35
10:24:11|3931.8
10:24:13|3931.99
10:24:14|3931.99
10:24:15|3932.91
10:24:16|3932.91
10:24:17|3932.91
10:24:18|3932.91
10:24:20|3932.91
10:24:20|3932.91
10:24:21|3932.91
10:24:22|3932.91
10:24:24|3932.91
10:24:24|3932.91
10:24:26|3932.7
10:24:26|3932.7
10:24:28|3932.7
10:24:29|3932.7
10:24:29|3932.7
10:24:31|3932.7
10:24:31|3932.7
10:24:32|3931.99
10:24:34|3931.99
10:24:35|3931.99
10:24:36|3931.99
10:24:36|3931.99
10:24:38|3931.99
10:24:38|3931.99
10:24:40|3931.99
10:24:40|3931.99
10:24:41|3931.99
10:24:43|3931.99
10:24:43|3931.99
10:24:45|3931.99
10:24:45|3931.99
10:24:46|3935.38
10:24:48|3935.38
10:24:48|3935.38
10:24:50|3935.38
10:24:50|3935.38
10:24:52|3935.38
10:24:52|3935.38
10:24:53|3935.38
10:24:54|3935.38
10:24:55|3935.38
10:24:56|3935.38
10:24:57|3935.38
10:24:58|3935.38
10:25:00|3935.38
10:25:00|3935.38
10:25:02|3935.38
10:25:03|3935.38
10:25:04|3935.38
10:25:05|3935.38
10:25:06|3935.38
10:25:07|3935.38
10:25:08|3935.38
10:25:09|3935.38
10:25:10|3935.38
10:25:11|3935.38
10:25:12|3935.38
10:25:14|3935.38
10:25:15|3935.38
10:25:15|3935.38
10:25:16|3935.38
10:25:17|3935.38
10:25:19|3935.38
10:25:19|3935.38
10:25:20|3935.38
10:25:22|3935.38
10:25:22|3935.38
10:25:24|3935.38
10:25:24|3935.38
10:25:25|3935.38
10:25:26|3935.38
10:25:28|3935.38
10:25:28|3935.38
10:25:29|3935.38
10:25:30|3931.8
10:25:31|3930.4
10:25:32|3930.29
10:25:33|3929.58
10:25:36|3929.58
10:25:36|3929.58
10:25:37|3929.58
10:25:38|3929.58
10:25:39|3929.58
10:25:40|3929.58
10:25:41|3929.58
10:25:42|3929.58
10:25:43|3929.58
10:25:44|3929.58
10:25:45|3929.58
10:25:46|3929.58
10:25:47|3929.58
10:25:48|3929.58
10:25:49|3929.58
10:25:50|3930.2
10:25:51|3930.2
10:25:52|3930.2
10:25:53|3930.2
10:25:54|3930.2
10:25:55|3930.2
10:25:56|3930.2
10:25:57|3930.2
10:25:58|3930.2
10:25:59|3930.2
10:26:00|3930.2
10:26:01|3930.2
10:26:03|3930.2
10:26:03|3930.2
10:26:04|3930.2
10:26:06|3930.2
10:26:06|3930.2
10:26:07|3930.2
10:26:08|3930.2
10:26:09|3930.2
10:26:10|3930.2
10:26:13|3930.2
10:26:13|3930.2
10:26:14|3930.2
10:26:16|3930.2
10:26:18|3930.2
10:26:18|3930.2
10:26:19|3930.2
10:26:21|3930.2
10:26:22|3930.2
10:26:23|3930.2
10:26:24|3930.2
10:26:25|3930.2
10:26:26|3930.2
10:26:28|3930.2
10:26:29|3930.2
10:26:29|3930.2
10:26:31|3937.15
10:26:32|3937.15
10:26:33|3937.15
10:26:33|3937.15
10:26:36|3935.8
10:26:36|3935.8
10:26:38|3935.8
10:26:39|3935.8
10:26:40|3935.8
10:26:41|3935.8
10:26:42|3935.8
10:26:43|3935.8
10:26:44|3935.8
10:26:45|3935.8
10:26:46|3935.8
10:26:47|3935.8
10:26:48|3935.8
10:26:49|3935.8
10:26:50|3935.8
10:26:51|3935.8
10:26:52|3935.8
10:26:53|3935.8
10:26:54|3935.8
10:26:55|3935.8
10:26:56|3935.8
10:26:57|3935.8
10:26:58|3935.8
10:26:59|3935.8
10:27:00|3935.8
10:27:01|3935.8
10:27:02|3935.8
10:27:03|3935.8
10:27:05|3938.91
10:27:06|3938.91
10:27:06|3940.2
10:27:07|3941.28
10:27:09|3941.28
10:27:09|3941.28
10:27:10|3941.28
10:27:12|3941.28
10:27:12|3942.
10:27:15|3942.3
10:27:16|3942.3
10:27:18|3942.3
10:27:18|3942.3
10:27:21|3942.3
10:27:21|3942.3
10:27:22|3942.3
10:27:24|3942.3
10:27:25|3942.3
10:27:26|3942.3
10:27:27|3942.3
10:27:28|3942.3
10:27:29|3942.3
10:27:30|3936.11
10:27:31|3935.64
10:27:32|3935.63
10:27:34|3935.33
10:27:35|3935.81
10:27:36|3935.42
10:27:37|3934.62
10:27:38|3934.62
10:27:39|3935.07
10:27:40|3934.61
10:27:41|3935.07
10:27:42|3932.54
10:27:43|3932.54
10:27:44|3930.01
10:27:45|3930.7
10:27:46|3930.7
10:27:47|3930.7
10:27:48|3929.23
10:27:49|3929.23
10:27:50|3929.23
10:27:51|3929.23
10:27:52|3929.23
10:27:53|3929.23
10:27:55|3929.23
10:27:55|3929.23
10:27:57|3929.23
10:27:58|3929.23
10:27:58|3929.23
10:27:59|3929.23
10:28:01|3929.23
10:28:02|3929.23
10:28:03|3932.93
10:28:04|3932.93
10:28:05|3929.41
10:28:06|3929.41
10:28:08|3929.41
10:28:08|3929.41
10:28:09|3929.41
10:28:10|3929.41
10:28:11|3929.41
10:28:12|3929.41
10:28:15|3927.29
10:28:15|3925.12
10:28:17|3925.12
10:28:17|3925.12
10:28:19|3925.12
10:28:20|3925.12
10:28:21|3925.12
10:28:22|3925.12
10:28:24|3925.12
10:28:25|3925.12
10:28:27|3925.12
10:28:27|3925.12
10:28:29|3925.12
10:28:30|3925.12
10:28:31|3925.12
10:28:32|3925.12
10:28:32|3927.42
10:28:34|3927.42
10:28:35|3927.42
10:28:36|3927.42
10:28:37|3927.42
10:28:38|3927.42
10:28:39|3927.42
10:28:40|3927.42
10:28:42|3927.42
10:28:42|3926.79
10:28:43|3926.79
10:28:45|3926.79
10:28:45|3926.79
10:28:46|3926.79
10:28:47|3926.79
10:28:48|3926.79
10:28:49|3926.79
10:28:50|3924.21
10:28:51|3924.46
10:28:53|3924.46
10:28:54|3924.46
10:28:56|3924.46
10:28:56|3924.46
10:28:57|3924.46
10:28:58|3924.46
10:29:00|3924.46
10:29:01|3924.46
10:29:02|3924.46
10:29:02|3924.46
10:29:03|3924.46
10:29:05|3924.46
10:29:05|3924.46
10:29:07|3924.46
10:29:08|3924.46
10:29:09|3924.46
10:29:09|3924.46
10:29:10|3924.46
10:29:12|3924.46
10:29:13|3924.46
10:29:15|3924.46
10:29:15|3924.46
10:29:16|3924.46
10:29:18|3924.46
10:29:19|3924.46
10:29:20|3924.46
10:29:22|3924.46
10:29:23|3924.46
10:29:24|3924.46
10:29:25|3925.24
10:29:26|3925.24
10:29:27|3925.24
10:29:28|3925.24
10:29:29|3925.24
10:29:30|3925.24
10:29:30|3925.24
10:29:32|3925.24
10:29:33|3925.24
10:29:34|3925.24
10:29:35|3925.24
10:29:36|3925.24
10:29:37|3925.24
10:29:38|3925.24
10:29:39|3925.24
10:29:40|3925.24
10:29:41|3925.24
10:29:42|3925.24
10:29:42|3925.24
10:29:44|3925.24
10:29:45|3925.24
10:29:46|3925.24
10:29:47|3925.24
10:29:48|3925.24
10:29:49|3925.84
10:29:50|3925.84
10:29:51|3925.84
10:29:52|3925.84
10:29:53|3925.84
10:29:54|3925.84
10:29:55|3925.84
10:29:56|3925.84
10:29:57|3925.84
10:29:58|3925.84
10:29:59|3925.84
10:30:00|3925.84
10:30:01|3925.84
10:30:02|3925.84
10:30:03|3925.84
10:30:04|3925.84
10:30:05|3925.84
10:30:06|3925.84
10:30:07|3925.84
10:30:09|3925.84
10:30:10|3925.84
10:30:10|3925.01
10:30:12|3925.01
10:30:13|3925.01
10:30:15|3925.92
10:30:17|3925.92
10:30:18|3925.92
10:30:20|3925.92
10:30:21|3925.92
10:30:22|3925.92
10:30:24|3925.92
10:30:25|3925.92
10:30:25|3925.92
10:30:26|3925.92
10:30:27|3925.92
10:30:28|3926.18
10:30:30|3926.18
10:30:31|3926.18
10:30:32|3926.18
10:30:33|3926.18
10:30:35|3926.18
10:30:36|3926.18
10:30:37|3926.18
10:30:38|3926.18
10:30:39|3926.18
10:30:40|3926.18
10:30:41|3926.18
10:30:42|3926.18
10:30:43|3926.18
10:30:44|3926.18
10:30:44|3926.18
10:30:46|3926.18
10:30:47|3926.18
10:30:48|3926.18
10:30:49|3926.18
10:30:50|3926.18
10:30:51|3926.18
10:30:52|3926.18
10:30:53|3926.18
10:30:54|3926.18
10:30:55|3926.18
10:30:56|3926.18
10:30:57|3926.18
10:30:58|3926.18
10:30:59|3926.18
10:31:00|3926.18
10:31:01|3926.18
10:31:02|3926.18
10:31:03|3926.18
10:31:05|3926.18
10:31:06|3926.18
10:31:07|3926.18
10:31:09|3926.18
10:31:09|3926.18
10:31:10|3926.18
10:31:11|3926.18
10:31:12|3926.18
10:31:14|3926.18
10:31:16|3926.18
10:31:18|3926.18
10:31:20|3924.49
10:31:20|3924.49
10:31:21|3924.49
10:31:22|3924.49
10:31:23|3924.49
10:31:24|3924.49
10:31:25|3924.49
10:31:26|3924.49
10:31:27|3924.49
10:31:29|3922.07
10:31:30|3922.07
10:31:31|3922.1
10:31:32|3920.83
10:31:33|3920.83
10:31:34|3920.83
10:31:35|3920.83
10:31:36|3920.83
10:31:37|3920.83
10:31:38|3920.83
10:31:39|3920.83
10:31:40|3920.83
10:31:41|3920.83
10:31:42|3920.83
10:31:43|3920.83
10:31:44|3920.83
10:31:45|3920.83
10:31:46|3920.83
10:31:47|3920.83
10:31:48|3920.83
10:31:49|3920.83
10:31:50|3920.83
10:31:51|3918.08
10:31:52|3917.44
10:31:53|3917.44
10:31:54|3917.44
10:31:55|3917.44
10:31:56|3917.44
10:31:57|3917.44
10:31:58|3917.44
10:31:59|3917.44
10:32:00|3917.67
10:32:01|3917.67
10:32:03|3917.44
10:32:03|3917.44
10:32:04|3917.27
10:32:05|3917.27
10:32:07|3916.53
10:32:07|3916.52
10:32:09|3916.52
10:32:10|3916.52
10:32:12|3916.52
10:32:13|3916.52
10:32:14|3917.44
10:32:15|3916.73
10:32:16|3917.18
10:32:16|3916.96
10:32:18|3916.96
10:32:19|3916.96
10:32:20|3916.96
10:32:21|3916.96
10:32:22|3916.96
10:32:23|3916.96
10:32:24|3916.96
10:32:25|3918.15
10:32:26|3918.15
10:32:28|3918.15
10:32:29|3918.15
10:32:30|3918.15
10:32:31|3918.15
10:32:32|3918.15
10:32:33|3918.15
10:32:35|3918.15
10:32:35|3918.15
10:32:36|3918.15
10:32:37|3918.15
10:32:38|3918.15
10:32:39|3918.15
10:32:41|3918.15
10:32:43|3918.15
10:32:43|3918.15
10:32:44|3918.15
10:32:45|3918.15
10:32:46|3918.15
10:32:47|3918.15
10:32:48|3918.15
10:32:50|3918.15
10:32:51|3918.15
10:32:51|3920.11
10:32:52|3920.11
10:32:54|3920.11
10:32:54|3920.11
10:32:56|3920.11
10:32:56|3920.11
10:32:58|3920.11
10:32:58|3920.1
10:32:59|3920.1
10:33:02|3920.1
10:33:02|3920.1
10:33:03|3920.1
10:33:04|3920.1
10:33:05|3920.1
10:33:06|3920.1
10:33:07|3920.1
10:33:08|3920.1
10:33:09|3920.1
10:33:10|3920.1
10:33:11|3920.1
10:33:12|3920.1
10:33:14|3917.3
10:33:15|3917.13
10:33:16|3917.13
10:33:18|3917.13
10:33:20|3917.36
10:33:21|3917.21
10:33:22|3917.01
10:33:23|3915.77
10:33:24|3914.85
10:33:26|3914.84
10:33:27|3914.12
10:33:27|3912.94
10:33:29|3912.95
10:33:29|3915.39
10:33:30|3915.39
10:33:31|3915.39
10:33:32|3915.39
10:33:33|3915.39
10:33:34|3915.39
10:33:35|3915.39
10:33:36|3915.39
10:33:38|3915.39
10:33:39|3915.39
10:33:40|3915.39
10:33:41|3915.39
10:33:42|3915.39
10:33:43|3916.31
10:33:44|3916.31
10:33:45|3916.31
10:33:46|3916.31
10:33:47|3916.31
10:33:48|3916.31
10:33:49|3914.44
10:33:50|3914.45
10:33:51|3914.45
10:33:52|3914.45
10:33:53|3914.45
10:33:54|3914.45
10:33:56|3914.45
10:33:57|3914.45
10:33:57|3914.45
10:33:58|3914.45
10:33:59|3914.45
10:34:01|3914.45
10:34:01|3914.45
10:34:02|3911.11
10:34:03|3911.11
10:34:04|3911.11
10:34:05|3911.3
10:34:06|3911.07
10:34:08|3911.07
10:34:09|3911.07
10:34:10|3911.07
10:34:11|3911.07
10:34:12|3911.07
10:34:13|3911.07
10:34:15|3911.07
10:34:15|3911.07
10:34:16|3911.07
10:34:17|3911.07
10:34:18|3911.07
10:34:20|3911.07
10:34:21|3911.07
10:34:22|3911.07
10:34:23|3911.07
10:34:24|3911.07
10:34:25|3911.07
10:34:26|3911.07
10:34:27|3911.07
10:34:28|3911.07
10:34:29|3911.07
10:34:30|3911.07
10:34:31|3911.07
10:34:32|3911.07
10:34:33|3911.07
10:34:34|3911.07
10:34:35|3911.07
10:34:36|3911.07
10:34:37|3911.07
10:34:38|3909.71
10:34:39|3909.71
10:34:40|3909.71
10:34:41|3909.71
10:34:42|3908.6
10:34:43|3908.6
10:34:44|3908.6
10:34:45|3908.6
10:34:46|3908.6
10:34:47|3908.6
10:34:48|3908.6
10:34:49|3908.6
10:34:50|3905.51
10:34:51|3905.51
10:34:52|3905.86
10:34:53|3905.86
10:34:54|3906.05
10:34:55|3905.86
10:34:56|3905.86
10:34:57|3906.31
10:34:58|3906.1
10:34:59|3906.1
10:35:00|3905.67
10:35:01|3904.38
10:35:02|3904.38
10:35:03|3904.38
10:35:04|3904.38
10:35:05|3904.38
10:35:06|3904.38
10:35:08|3904.38
10:35:09|3904.38
10:35:09|3904.38
10:35:10|3904.38
10:35:11|3911.31
10:35:12|3913.42
10:35:14|3913.59
10:35:15|3913.59
10:35:16|3915.21
10:35:17|3916.37
10:35:17|3915.75
10:35:19|3915.75
10:35:20|3914.88
10:35:22|3914.88
10:35:24|3914.88
10:35:24|3914.88
10:35:25|3914.88
10:35:26|3914.88
10:35:27|3914.88
10:35:29|3914.88
10:35:29|3914.88
10:35:30|3914.88
10:35:31|3914.88
10:35:32|3914.88
10:35:34|3914.88
10:35:34|3914.88
10:35:36|3914.88
10:35:37|3914.88
10:35:37|3914.88
10:35:38|3914.88
10:35:39|3914.88
10:35:40|3914.88
10:35:41|3914.88
10:35:43|3910.98
10:35:43|3910.98
10:35:44|3910.98
10:35:45|3909.23
10:35:46|3909.23
10:35:48|3909.23
10:35:48|3908.78
10:35:49|3908.58
10:35:50|3908.38
10:35:51|3907.98
10:35:53|3907.59
10:35:53|3907.39
10:35:54|3906.32
10:35:55|3906.8
10:35:56|3906.5
10:35:57|3906.56
10:35:58|3905.36
10:35:59|3905.36
10:36:00|3905.36
10:36:01|3905.36
10:36:02|3905.36
10:36:04|3905.36
10:36:05|3905.36
10:36:06|3905.36
10:36:06|3905.36
10:36:08|3905.36
10:36:09|3905.36
10:36:10|3905.36
10:36:11|3905.36
10:36:12|3905.36
10:36:13|3905.36
10:36:14|3905.36
10:36:15|3905.36
10:36:16|3905.36
10:36:17|3905.36
10:36:18|3905.36
10:36:19|3905.36
10:36:20|3905.36
10:36:22|3905.36
10:36:24|3905.36
10:36:25|3905.36
10:36:26|3905.36
10:36:26|3905.36
10:36:27|3907.05
10:36:30|3907.05
10:36:31|3907.05
10:36:32|3907.05
10:36:33|3907.05
10:36:34|3907.05
10:36:35|3907.05
10:36:36|3907.05
10:36:37|3907.05
10:36:38|3907.05
10:36:39|3904.19
10:36:40|3903.27
10:36:41|3902.37
10:36:42|3902.37
10:36:43|3902.37
10:36:44|3902.37
10:36:45|3902.37
10:36:47|3902.37
10:36:48|3902.37
10:36:48|3902.37
10:36:49|3902.37
10:36:51|3902.37
10:36:51|3902.37
10:36:54|3902.37
10:36:54|3902.37
10:36:55|3902.37
10:36:56|3902.37
10:36:57|3902.37
10:36:59|3902.37
10:36:59|3902.37
10:37:00|3902.37
10:37:01|3902.37
10:37:03|3902.37
10:37:03|3903.99
10:37:04|3903.99
10:37:05|3903.99
10:37:08|3903.99
10:37:08|3903.99
10:37:09|3903.99
10:37:10|3903.99
10:37:11|3903.99
10:37:12|3903.99
10:37:13|3903.99
10:37:14|3903.99
10:37:15|3903.99
10:37:16|3903.99
10:37:17|3902.82
10:37:18|3903.09
10:37:19|3902.82
10:37:20|3901.63
10:37:22|3901.64
10:37:24|3902.82
10:37:26|3902.01
10:37:26|3902.01
10:37:27|3900.01
10:37:28|3902.
10:37:29|3900.45
10:37:30|3900.45
10:37:31|3900.
10:37:32|3900.
10:37:33|3900.69
10:37:35|3900.69
10:37:35|3900.69
10:37:37|3900.67
10:37:38|3901.47
10:37:39|3902.85
10:37:41|3904.5
10:37:42|3904.91
10:37:43|3904.91
10:37:44|3904.91
10:37:45|3905.66
10:37:46|3903.74
10:37:47|3903.74
10:37:48|3903.74
10:37:49|3903.74
10:37:50|3903.74
10:37:51|3903.74
10:37:53|3903.74
10:37:53|3903.74
10:37:55|3903.74
10:37:56|3903.74
10:37:57|3903.74
10:37:58|3903.74
10:37:59|3903.74
10:38:00|3903.74
10:38:01|3903.74
10:38:02|3901.64
10:38:03|3901.64
10:38:04|3901.64
10:38:05|3901.64
10:38:06|3901.64
10:38:07|3901.64
10:38:08|3899.95
10:38:09|3899.05
10:38:10|3899.05
10:38:11|3899.05
10:38:13|3900.56
10:38:13|3899.01
10:38:15|3897.55
10:38:16|3897.55
10:38:18|3897.55
10:38:18|3897.55
10:38:19|3896.25
10:38:20|3894.62
10:38:22|3894.85
10:38:22|3895.14
10:38:23|3894.4
10:38:24|3894.12
10:38:25|3894.75
10:38:26|3894.99
10:38:27|3895.34
10:38:29|3895.68
10:38:31|3895.53
10:38:31|3895.74
10:38:32|3894.39
10:38:33|3894.92
10:38:35|3894.92
10:38:36|3894.92
10:38:37|3894.92
10:38:38|3897.45
10:38:38|3897.45
10:38:39|3897.94
10:38:40|3897.94
10:38:42|3897.94
10:38:42|3897.94
10:38:44|3897.94
10:38:44|3897.94
10:38:46|3896.94
10:38:46|3896.94
10:38:47|3896.94
10:38:48|3896.94
10:38:49|3896.94
10:38:50|3897.08
10:38:51|3897.1
10:38:53|3897.1
10:38:53|3897.1
10:38:55|3897.1
10:38:55|3897.1
10:38:57|3897.1
10:38:58|3897.1
10:38:58|3897.1
10:38:59|3897.1
10:39:00|3897.1
10:39:02|3897.1
10:39:03|3897.1
10:39:04|3897.1
10:39:04|3897.1
10:39:06|3897.1
10:39:07|3897.1
10:39:07|3897.1
10:39:09|3897.1
10:39:10|3897.1
10:39:11|3897.1
10:39:13|3897.1
10:39:13|3897.1
10:39:14|3900.37
10:39:16|3900.37
10:39:16|3900.37
10:39:17|3900.37
10:39:18|3900.37
10:39:20|3900.37
10:39:20|3900.37
10:39:21|3900.37
10:39:22|3898.7
10:39:25|3898.7
10:39:25|3898.7
10:39:26|3898.7
10:39:27|3898.7
10:39:29|3898.7
10:39:30|3900.63
10:39:31|3900.63
10:39:32|3900.63
10:39:33|3900.63
10:39:34|3900.63
10:39:35|3900.63
10:39:36|3896.71
10:39:37|3896.71
10:39:38|3896.71
10:39:39|3896.71
10:39:40|3896.71
10:39:41|3896.71
10:39:42|3896.71
10:39:44|3896.71
10:39:45|3896.71
10:39:45|3896.71
10:39:46|3896.71
10:39:48|3896.71
10:39:49|3896.71
10:39:50|3893.31
10:39:50|3893.09
10:39:51|3894.18
10:39:53|3894.18
10:39:54|3895.28
10:39:54|3895.28
10:39:56|3895.28
10:39:56|3897.07
10:39:58|3897.07
10:40:00|3897.07
10:40:00|3897.07
10:40:01|3897.07
10:40:02|3897.07
10:40:03|3897.07
10:40:04|3897.07
10:40:07|3897.07
10:40:07|3897.07
10:40:08|3897.07
10:40:09|3897.07
10:40:11|3900.79
10:40:12|3900.79
10:40:13|3900.79
10:40:14|3900.79
10:40:15|3901.07
10:40:16|3901.33
10:40:17|3901.33
10:40:18|3901.33
10:40:19|3901.33
10:40:20|3901.33
10:40:21|3901.33
10:40:22|3901.33
10:40:23|3901.33
10:40:24|3901.33
10:40:25|3901.33
10:40:26|3901.33
10:40:27|3901.33
10:40:28|3901.33
10:40:29|3901.33
10:40:30|3901.33
10:40:32|3901.33
10:40:32|3901.33
10:40:33|3901.33
10:40:35|3901.33
10:40:36|3901.33
10:40:37|3901.33
10:40:37|3898.16
10:40:39|3898.16
10:40:40|3898.16
10:40:42|3898.16
10:40:43|3898.16
10:40:43|3898.16
10:40:44|3898.16
10:40:46|3898.16
10:40:47|3898.16
10:40:47|3898.16
10:40:48|3898.16
10:40:49|3898.16
10:40:50|3898.16
10:40:51|3898.16
10:40:52|3898.16
10:40:53|3898.16
10:40:54|3898.16
10:40:56|3898.16
10:40:56|3898.16
10:40:57|3898.16
10:40:58|3898.16
10:40:59|3898.16
10:41:00|3898.16
10:41:01|3898.16
10:41:02|3898.16
10:41:03|3898.16
10:41:04|3898.16
10:41:05|3898.16
10:41:06|3898.16
10:41:07|3898.16
10:41:09|3898.16
10:41:09|3898.16
10:41:10|3898.74
10:41:11|3898.74
10:41:12|3898.74
10:41:13|3898.74
10:41:14|3898.74
10:41:15|3898.74
10:41:16|3898.74
10:41:18|3898.74
10:41:18|3898.74
10:41:19|3898.74
10:41:20|3899.64
10:41:21|3899.64
10:41:22|3898.67
10:41:23|3898.32
10:41:24|3898.32
10:41:26|3898.32
10:41:27|3898.32
10:41:28|3900.92
10:41:29|3900.92
10:41:30|3900.92
10:41:31|3900.92
10:41:32|3900.92
10:41:34|3900.92
10:41:35|3900.92
10:41:36|3900.92
10:41:37|3900.92
10:41:38|3900.92
10:41:40|3900.92
10:41:41|3895.21
10:41:42|3895.8
10:41:43|3895.8
10:41:44|3895.8
10:41:45|3895.8
10:41:46|3895.8
10:41:48|3895.8
10:41:48|3894.79
10:41:49|3893.49
10:41:51|3893.08
10:41:52|3891.27
10:41:52|3892.51
10:41:53|3889.43
10:41:54|3889.42
10:41:55|3889.42
10:41:56|3889.07
10:41:57|3889.07
10:41:58|3889.07
10:41:59|3889.07
10:42:00|3889.07
10:42:02|3885.56
10:42:02|3883.43
10:42:03|3883.43
10:42:05|3883.43
10:42:06|3883.43
10:42:07|3883.43
10:42:08|3883.43
10:42:09|3883.43
10:42:11|3883.43
10:42:11|3882.52
10:42:12|3882.52
10:42:13|3882.02
10:42:14|3882.02
10:42:15|3881.88
10:42:16|3881.88
10:42:17|3881.88
10:42:18|3881.88
10:42:19|3881.88
10:42:20|3881.88
10:42:21|3881.88
10:42:22|3887.42
10:42:23|3887.42
10:42:24|3887.42
10:42:25|3887.42
10:42:27|3887.42
10:42:29|3887.42
10:42:29|3887.42
10:42:30|3887.42
10:42:33|3887.42
10:42:34|3887.42
10:42:34|3887.42
10:42:36|3887.42
10:42:36|3887.42
10:42:37|3887.42
10:42:38|3887.42
10:42:41|3887.42
10:42:41|3884.71
10:42:42|3884.71
10:42:43|3884.71
10:42:44|3884.71
10:42:45|3884.71
10:42:46|3884.71
10:42:47|3884.71
10:42:48|3884.71
10:42:49|3884.71
10:42:50|3884.45
10:42:51|3884.45
10:42:52|3884.45
10:42:53|3884.45
10:42:54|3884.45
10:42:55|3884.45
10:42:56|3884.45
10:42:57|3884.98
10:42:58|3884.98
10:42:59|3884.98
10:43:00|3884.98
10:43:01|3884.98
10:43:03|3884.98
10:43:03|3884.17
10:43:04|3885.43
10:43:05|3885.43
10:43:07|3888.02
10:43:08|3888.02
10:43:09|3888.02
10:43:10|3888.02
10:43:11|3888.02
10:43:12|3888.02
10:43:13|3888.4
10:43:14|3888.4
10:43:15|3888.4
10:43:16|3888.28
10:43:17|3888.28
10:43:18|3888.28
10:43:19|3888.28
10:43:20|3885.85
10:43:21|3885.85
10:43:22|3885.85
10:43:23|3885.85
10:43:24|3885.85
10:43:26|3887.78
10:43:26|3887.78
10:43:27|3887.78
10:43:28|3888.65
10:43:29|3888.65
10:43:30|3888.65
10:43:31|3888.65
10:43:33|3888.65
10:43:35|3888.65
10:43:36|3888.65
10:43:37|3888.65
10:43:38|3888.65
10:43:38|3888.65
10:43:40|3888.65
10:43:41|3888.65
10:43:42|3888.65
10:43:43|3888.65
10:43:44|3888.65
10:43:45|3888.65
10:43:46|3892.47
10:43:47|3893.8
10:43:48|3894.22
10:43:49|3894.22
10:43:50|3894.22
10:43:51|3894.22
10:43:52|3894.22
10:43:53|3894.22
10:43:54|3894.22
10:43:55|3894.22
10:43:56|3894.22
10:43:57|3894.22
10:43:58|3894.22
10:43:59|3894.22
10:44:00|3894.22
10:44:01|3894.22
10:44:02|3894.22
10:44:03|3894.22
10:44:04|3894.22
10:44:05|3894.22
10:44:07|3894.22
10:44:08|3894.22
10:44:09|3894.22
10:44:09|3894.22
10:44:12|3894.22
10:44:12|3894.22
10:44:13|3894.22
10:44:14|3895.16
10:44:16|3895.16
10:44:16|3895.16
10:44:17|3895.16
10:44:18|3895.16
10:44:19|3895.16
10:44:20|3895.16
10:44:21|3896.41
10:44:23|3896.41
10:44:23|3896.41
10:44:25|3896.41
10:44:25|3896.41
10:44:26|3896.41
10:44:28|3897.49
10:44:28|3897.49
10:44:30|3897.49
10:44:30|3897.75
10:44:32|3897.75
10:44:33|3896.95
10:44:34|3896.95
10:44:35|3896.95
10:44:36|3896.95
10:44:37|3896.54
10:44:37|3896.54
10:44:39|3896.54
10:44:40|3896.54
10:44:41|3896.54
10:44:42|3896.54
10:44:44|3896.54
10:44:44|3896.54
10:44:45|3896.54
10:44:47|3896.54
10:44:48|3899.34
10:44:48|3899.34
10:44:51|3899.34
10:44:51|3899.34
10:44:52|3899.34
10:44:54|3899.34
10:44:55|3899.34
10:44:56|3899.34
10:44:57|3899.34
10:44:58|3899.34
10:44:59|3899.34
10:45:00|3899.34
10:45:01|3899.34
10:45:02|3899.34
10:45:03|3899.34
10:45:04|3899.34
10:45:06|3899.34
10:45:08|3899.34
10:45:09|3899.34
10:45:09|3899.34
10:45:10|3899.34
10:45:12|3900.
10:45:12|3900.
10:45:14|3900.
10:45:15|3900.
10:45:17|3900.
10:45:18|3900.
10:45:19|3900.
10:45:20|3900.
10:45:21|3900.
10:45:22|3900.
10:45:23|3900.
10:45:24|3900.
10:45:25|3900.
10:45:26|3900.
10:45:27|3900.
10:45:28|3900.
10:45:30|3900.
10:45:32|3902.84
10:45:32|3902.84
10:45:33|3902.84
10:45:34|3902.84
10:45:35|3902.84
10:45:37|3902.84
10:45:37|3902.84
10:45:38|3902.84
10:45:40|3902.84
10:45:41|3902.84
10:45:42|3902.84
10:45:43|3902.84
10:45:44|3902.84
10:45:45|3902.84
10:45:46|3902.84
10:45:48|3902.84
10:45:49|3902.84
10:45:50|3902.84
10:45:50|3902.84
10:45:52|3902.84
10:45:53|3902.84
10:45:54|3902.84
10:45:55|3902.84
10:45:56|3902.84
10:45:57|3902.84
10:45:58|3902.84
10:45:59|3902.84
10:45:59|3902.84
10:46:01|3902.84
10:46:02|3902.84
10:46:03|3902.84
10:46:04|3902.84
10:46:05|3902.84
10:46:06|3902.84
10:46:07|3902.84
10:46:08|3902.84
10:46:09|3902.84
10:46:11|3902.84
10:46:12|3902.84
10:46:13|3902.84
10:46:14|3900.45
10:46:14|3900.45
10:46:15|3900.45
10:46:16|3900.45
10:46:18|3900.45
10:46:20|3902.79
10:46:20|3903.51
10:46:21|3903.62
10:46:22|3903.62
10:46:24|3903.62
10:46:25|3903.62
10:46:27|3903.62
10:46:27|3903.62
10:46:29|3903.62
10:46:29|3903.62
10:46:30|3903.62
10:46:32|3903.62
10:46:33|3903.62
10:46:35|3903.62
10:46:35|3903.62
10:46:36|3903.62
10:46:37|3903.62
10:46:39|3903.62
10:46:40|3903.62
10:46:41|3903.62
10:46:42|3903.62
10:46:43|3903.62
10:46:44|3903.62
10:46:45|3903.62
10:46:47|3903.62
10:46:48|3903.62
10:46:49|3903.62
10:46:50|3903.62
10:46:51|3903.62
10:46:52|3903.62
10:46:53|3903.62
10:46:54|3903.62
10:46:55|3903.62
10:46:55|3903.62
10:46:56|3903.62
10:46:58|3906.85
10:46:59|3906.85
10:47:00|3906.85
10:47:00|3907.84
10:47:02|3907.84
10:47:03|3907.84
10:47:04|3907.84
10:47:05|3907.84
10:47:06|3907.84
10:47:07|3907.84
10:47:08|3907.84
10:47:09|3907.84
10:47:10|3907.84
10:47:11|3907.84
10:47:13|3907.84
10:47:13|3907.84
10:47:14|3907.84
10:47:15|3907.84
10:47:17|3907.84
10:47:18|3907.84
10:47:19|3907.84
10:47:19|3907.84
10:47:22|3907.84
10:47:24|3907.84
10:47:24|3907.84
10:47:25|3907.84
10:47:26|3908.6
10:47:27|3908.6
10:47:28|3908.6
10:47:30|3908.6
10:47:30|3908.6
10:47:31|3905.56
10:47:33|3905.56
10:47:33|3905.56
10:47:36|3905.56
10:47:36|3905.56
10:47:38|3905.56
10:47:39|3905.56
10:47:40|3905.56
10:47:41|3905.56
10:47:42|3905.56
10:47:43|3905.56
10:47:44|3905.56
10:47:45|3905.56
10:47:46|3905.56
10:47:47|3905.56
10:47:48|3905.56
10:47:49|3905.56
10:47:50|3905.56
10:47:52|3905.56
10:47:52|3905.56
10:47:54|3905.56
10:47:55|3905.56
10:47:55|3905.56
10:47:57|3905.56
10:47:58|3910.53
10:47:58|3910.53
10:48:00|3910.53
10:48:00|3910.53
10:48:02|3910.53
10:48:03|3910.03
10:48:04|3910.03
10:48:04|3910.03
10:48:05|3910.03
10:48:07|3911.21
10:48:08|3911.21
10:48:10|3911.21
10:48:10|3911.21
10:48:11|3911.21
10:48:12|3910.07
10:48:13|3910.07
10:48:14|3910.07
10:48:15|3910.07
10:48:18|3910.07
10:48:18|3910.07
10:48:19|3910.07
10:48:20|3910.07
10:48:21|3910.07
10:48:23|3910.07
10:48:23|3910.07
10:48:24|3910.07
10:48:25|3910.07
10:48:26|3910.07
10:48:27|3910.07
10:48:28|3910.07
10:48:29|3910.07
10:48:30|3910.07
10:48:31|3913.22
10:48:32|3913.22
10:48:34|3913.22
10:48:35|3913.22
10:48:36|3913.22
10:48:37|3913.22
10:48:38|3913.22
10:48:40|3913.22
10:48:41|3913.22
10:48:42|3913.22
10:48:43|3913.22
10:48:44|3913.22
10:48:44|3913.22
10:48:46|3913.22
10:48:48|3913.22
10:48:48|3913.22
10:48:49|3913.22
10:48:50|3908.05
10:48:51|3908.05
10:48:52|3908.05
10:48:53|3908.05
10:48:55|3908.05
10:48:55|3908.05
10:48:56|3908.05
10:48:58|3908.05
10:48:58|3908.05
10:48:59|3908.05
10:49:00|3908.05
10:49:01|3908.05
10:49:03|3908.05
10:49:03|3908.05
10:49:04|3908.05
10:49:05|3908.05
10:49:06|3908.05
10:49:07|3908.05
10:49:08|3908.05
10:49:09|3908.05
10:49:11|3908.05
10:49:13|3908.05
10:49:14|3908.05
10:49:14|3908.05
10:49:15|3908.05
10:49:16|3908.05
10:49:18|3908.05
10:49:20|3908.05
10:49:20|3908.05
10:49:21|3908.05
10:49:22|3908.05
10:49:23|3913.29
10:49:24|3913.29
10:49:25|3913.29
10:49:27|3913.29
10:49:27|3913.29
10:49:28|3907.03
10:49:29|3907.03
10:49:30|3907.03
10:49:31|3907.03
10:49:32|3907.03
10:49:34|3905.73
10:49:35|3905.48
10:49:36|3904.56
10:49:37|3904.56
10:49:39|3904.56
10:49:39|3904.56
10:49:42|3902.92
10:49:43|3902.92
10:49:43|3902.92
10:49:44|3902.92
10:49:47|3902.92
10:49:47|3901.28
10:49:48|3901.28
10:49:49|3901.28
10:49:50|3901.28
10:49:52|3901.28
10:49:53|3901.28
10:49:54|3901.28
10:49:55|3901.28
10:49:56|3901.28
10:49:57|3901.28
10:49:58|3898.29
10:49:59|3897.49
10:50:00|3897.49
10:50:01|3897.49
10:50:03|3897.49
10:50:03|3897.49
10:50:04|3898.09
10:50:05|3898.9
10:50:08|3898.9
10:50:08|3898.9
10:50:09|3898.9
10:50:11|3898.9
10:50:12|3901.41
10:50:13|3904.68
10:50:14|3904.68
10:50:16|3906.
10:50:17|3906.
10:50:19|3906.
10:50:20|3906.
10:50:21|3906.
10:50:21|3906.
10:50:24|3906.
10:50:24|3905.75
10:50:26|3905.75
10:50:26|3905.75
10:50:27|3905.75
10:50:28|3905.75
10:50:30|3905.75
10:50:31|3905.75
10:50:32|3905.75
10:50:33|3900.51
10:50:35|3900.41
10:50:37|3899.4
10:50:39|3900.51
10:50:40|3900.5
10:50:42|3900.51
10:50:44|3900.51
10:50:44|3900.51
10:50:45|3898.89
10:50:46|3898.7
10:50:48|3898.7
10:50:48|3898.7
10:50:49|3898.7
10:50:50|3898.7
10:50:51|3898.7
10:50:53|3898.7
10:50:53|3898.7
10:50:55|3898.7
10:50:55|3898.7
10:50:56|3898.7
10:50:57|3898.7
10:50:58|3898.13
10:50:59|3898.13
10:51:00|3898.13
10:51:02|3898.13
10:51:02|3898.13
10:51:03|3898.13
10:51:04|3898.13
10:51:06|3898.13
10:51:08|3898.13
10:51:09|3898.13
10:51:10|3898.13
10:51:11|3898.13
10:51:12|3898.13
10:51:13|3898.13
10:51:14|3898.13
10:51:15|3898.13
10:51:16|3897.66
10:51:17|3897.66
10:51:19|3898.95
10:51:21|3898.95
10:51:22|3898.95
10:51:23|3900.18
10:51:24|3900.18
10:51:25|3900.18
10:51:26|3900.18
10:51:27|3900.18
10:51:28|3900.18
10:51:29|3900.18
10:51:30|3901.26
10:51:31|3901.26
10:51:32|3901.26
10:51:33|3901.26
10:51:34|3901.26
10:51:35|3901.26
10:51:37|3902.75
10:51:38|3902.76
10:51:38|3902.76
10:51:40|3902.76
10:51:41|3902.76
10:51:42|3902.76
10:51:43|3902.76
10:51:44|3902.76
10:51:45|3902.76
10:51:46|3902.76
10:51:47|3902.76
10:51:48|3902.76
10:51:49|3902.76
10:51:51|3902.76
10:51:52|3902.76
10:51:53|3902.76
10:51:54|3902.76
10:51:54|3902.76
10:51:56|3902.76
10:51:57|3902.76
10:51:58|3902.76
10:51:59|3902.76
10:52:00|3902.76
10:52:01|3902.76
10:52:01|3902.76
10:52:03|3902.76
10:52:04|3905.08
10:52:05|3904.23
10:52:07|3904.23
10:52:08|3904.23
10:52:08|3904.23
10:52:09|3904.23
10:52:10|3904.23
10:52:11|3904.23
10:52:12|3904.23
10:52:15|3904.23
10:52:15|3904.23
10:52:17|3904.23
10:52:18|3904.23
10:52:19|3904.23
10:52:20|3904.23
10:52:21|3904.23
10:52:22|3904.23
10:52:23|3904.23
10:52:24|3904.23
10:52:25|3904.23
10:52:26|3904.23
10:52:27|3904.23
10:52:28|3899.12
10:52:29|3899.12
10:52:30|3899.12
10:52:31|3899.12
10:52:32|3899.12
10:52:33|3899.12
10:52:34|3899.12
10:52:35|3899.12
10:52:37|3899.12
10:52:37|3899.12
10:52:38|3899.12
10:52:41|3899.12
10:52:42|3899.12
10:52:43|3899.12
10:52:44|3899.12
10:52:45|3899.12
10:52:46|3899.12
10:52:47|3899.12
10:52:48|3899.12
10:52:50|3899.12
10:52:51|3899.12
10:52:52|3899.12
10:52:54|3899.12
10:52:55|3899.12
10:52:56|3899.12
10:52:56|3899.12
10:52:57|3899.12
10:52:58|3899.12
10:52:59|3899.12
10:53:02|3899.12
10:53:02|3899.12
10:53:03|3901.84
10:53:04|3901.84
10:53:05|3901.84
10:53:06|3901.84
10:53:07|3901.84
10:53:08|3901.84
10:53:09|3901.84
10:53:10|3901.84
10:53:12|3901.84
10:53:12|3901.84
10:53:13|3901.84
10:53:14|3901.84
10:53:15|3901.84
10:53:16|3901.84
10:53:17|3901.84
10:53:19|3901.84
10:53:20|3901.84
10:53:21|3901.84
10:53:22|3905.74
10:53:23|3906.65
10:53:24|3906.65
10:53:25|3906.65
10:53:26|3906.65
10:53:27|3906.65
10:53:28|3906.65
10:53:29|3906.65
10:53:30|3906.65
10:53:31|3906.65
10:53:32|3906.65
10:53:33|3906.65
10:53:34|3906.65
10:53:35|3906.65
10:53:36|3906.65
10:53:37|3906.65
10:53:38|3906.65
10:53:39|3906.65
10:53:40|3906.65
10:53:41|3906.65
10:53:42|3906.65
10:53:43|3906.65
10:53:44|3906.65
10:53:45|3906.65
10:53:47|3907.79
10:53:48|3907.79
10:53:49|3907.79
10:53:50|3909.45
10:53:51|3909.45
10:53:52|3909.45
10:53:53|3909.45
10:53:53|3910.03
10:53:55|3910.03
10:53:57|3910.03
10:53:58|3911.41
10:53:59|3911.41
10:53:59|3911.41
10:54:00|3912.94
10:54:02|3914.41
10:54:03|3914.41
10:54:03|3914.41
10:54:05|3914.41
10:54:05|3914.41
10:54:07|3914.41
10:54:07|3914.41
10:54:09|3914.68
10:54:09|3915.46
10:54:12|3915.46
10:54:12|3915.46
10:54:14|3915.46
10:54:15|3915.46
10:54:16|3915.46
10:54:17|3915.46
10:54:18|3915.46
10:54:19|3915.46
10:54:20|3915.46
10:54:21|3915.46
10:54:22|3915.46
10:54:23|3915.46
10:54:24|3915.46
10:54:25|3915.46
10:54:26|3915.46
10:54:27|3915.46
10:54:28|3915.46
10:54:29|3915.46
10:54:30|3915.46
10:54:31|3915.46
10:54:32|3915.46
10:54:33|3915.46
10:54:34|3915.46
10:54:35|3915.46
10:54:36|3915.46
10:54:37|3915.46
10:54:38|3915.46
10:54:39|3915.46
10:54:40|3915.46
10:54:41|3915.46
10:54:43|3915.46
10:54:44|3915.46
10:54:45|3915.46
10:54:46|3915.46
10:54:47|3915.46
10:54:48|3915.46
10:54:49|3915.46
10:54:50|3915.46
10:54:51|3915.46
10:54:51|3915.46
10:54:53|3915.46
10:54:54|3915.46
10:54:55|3915.46
10:54:56|3915.46
10:54:57|3915.46
10:54:58|3915.46
10:54:59|3915.46
10:55:00|3915.46
10:55:02|3915.46
10:55:03|3915.46
10:55:05|3915.46
10:55:06|3915.46
10:55:06|3915.46
10:55:08|3915.46
10:55:08|3915.46
10:55:09|3915.46
10:55:12|3915.46
10:55:12|3915.46
10:55:13|3915.46
10:55:14|3915.46
10:55:16|3915.46
10:55:17|3915.46
10:55:18|3915.46
10:55:19|3915.46
10:55:20|3915.46
10:55:21|3915.46
10:55:22|3915.46
10:55:23|3915.46
10:55:24|3915.46
10:55:25|3915.46
10:55:26|3915.46
10:55:27|3915.46
10:55:28|3915.46
10:55:29|3915.46
10:55:30|3915.46
10:55:31|3915.46
10:55:32|3914.91
10:55:33|3914.91
10:55:34|3914.91
10:55:35|3914.91
10:55:36|3914.91
10:55:37|3914.91
10:55:38|3914.91
10:55:39|3914.91
10:55:41|3914.91
10:55:42|3914.91
10:55:44|3914.91
10:55:45|3914.91
10:55:45|3914.91
10:55:46|3914.91
10:55:47|3914.06
10:55:50|3914.06
10:55:51|3914.06
10:55:52|3914.06
10:55:53|3914.06
10:55:54|3911.69
10:55:55|3911.69
10:55:56|3910.52
10:55:57|3910.52
10:55:58|3910.52
10:55:59|3909.56
10:56:00|3909.56
10:56:01|3910.52
10:56:02|3909.75
10:56:03|3909.94
10:56:05|3909.94
10:56:06|3909.94
10:56:07|3909.94
10:56:08|3910.53
10:56:09|3910.53
10:56:11|3911.5
10:56:12|3911.5
10:56:14|3911.5
10:56:15|3911.5
10:56:16|3911.5
10:56:17|3911.5
10:56:17|3911.5
10:56:19|3911.5
10:56:19|3911.5
10:56:20|3911.5
10:56:22|3911.5
10:56:22|3911.5
10:56:23|3911.5
10:56:24|3911.5
10:56:25|3911.5
10:56:26|3911.5
10:56:27|3911.5
10:56:30|3913.27
10:56:30|3913.27
10:56:32|3913.76
10:56:33|3913.76
10:56:34|3913.76
10:56:35|3916.67
10:56:36|3916.67
10:56:37|3916.67
10:56:38|3916.67
10:56:39|3916.67
10:56:40|3916.67
10:56:41|3916.67
10:56:42|3916.67
10:56:43|3916.67
10:56:45|3916.67
10:56:46|3916.67
10:56:47|3916.67
10:56:48|3916.67
10:56:49|3916.67
10:56:50|3916.67
10:56:52|3916.67
10:56:52|3916.62
10:56:54|3918.32
10:56:55|3919.62
10:56:55|3918.83
10:56:58|3918.83
10:56:58|3918.83
10:56:59|3918.83
10:57:00|3921.93
10:57:01|3921.93
10:57:02|3921.93
10:57:03|3921.93
10:57:04|3921.93
10:57:05|3921.93
10:57:06|3921.93
10:57:08|3921.66
10:57:08|3921.66
10:57:10|3921.66
10:57:11|3921.55
10:57:12|3921.55
10:57:13|3921.55
10:57:14|3921.55
10:57:15|3921.55
10:57:15|3921.55
10:57:17|3921.55
10:57:17|3921.55
10:57:18|3921.55
10:57:19|3921.55
10:57:21|3920.69
10:57:22|3920.69
10:57:22|3920.36
10:57:23|3920.36
10:57:25|3920.36
10:57:25|3920.36
10:57:28|3922.97
10:57:28|3922.97
10:57:29|3922.97
10:57:31|3922.97
10:57:31|3922.97
10:57:32|3922.97
10:57:34|3923.8
10:57:35|3923.8
10:57:36|3926.7
10:57:37|3926.7
10:57:38|3929.88
10:57:39|3929.88
10:57:40|3928.25
10:57:41|3928.25
10:57:43|3928.27
10:57:44|3928.27
10:57:45|3928.27
10:57:46|3928.27
10:57:46|3928.27
10:57:49|3928.27
10:57:49|3928.75
10:57:51|3928.75
10:57:51|3928.75
10:57:52|3928.75
10:57:53|3928.75
10:57:55|3928.75
10:57:56|3928.75
10:57:57|3928.75
10:57:58|3928.75
10:57:59|3928.75
10:58:00|3928.75
10:58:01|3924.83
10:58:03|3924.83
10:58:04|3923.53
10:58:05|3923.72
10:58:06|3923.72
10:58:07|3923.86
10:58:09|3923.86
10:58:10|3921.94
10:58:11|3923.5
10:58:12|3923.5
10:58:13|3924.23
10:58:14|3924.23
10:58:16|3924.23
10:58:16|3924.23
10:58:17|3924.23
10:58:18|3924.23
10:58:19|3924.23
10:58:20|3924.23
10:58:21|3924.23
10:58:22|3923.86
10:58:23|3923.72
10:58:25|3923.72
10:58:26|3923.86
10:58:28|3923.38
10:58:29|3923.38
10:58:30|3923.38
10:58:31|3923.38
10:58:32|3923.38
10:58:32|3922.52
10:58:34|3922.52
10:58:35|3922.52
10:58:36|3922.52
10:58:36|3922.52
10:58:38|3922.52
10:58:39|3922.52
10:58:40|3922.52
10:58:41|3924.77
10:58:42|3923.86
10:58:43|3923.86
10:58:45|3923.86
10:58:45|3923.86
10:58:47|3923.86
10:58:48|3923.53
10:58:48|3923.66
10:58:50|3923.66
10:58:50|3923.66
10:58:51|3923.59
10:58:52|3923.58
10:58:55|3923.57
10:58:55|3922.81
10:58:56|3922.81
10:58:57|3922.81
10:58:58|3922.81
10:58:59|3922.81
10:59:00|3922.81
10:59:02|3925.09
10:59:04|3925.09
10:59:04|3925.09
10:59:06|3925.09
10:59:07|3923.86
10:59:08|3923.49
10:59:10|3922.62
10:59:11|3922.49
10:59:12|3922.49
10:59:13|3922.49
10:59:13|3922.49
10:59:15|3922.49
10:59:15|3922.49
10:59:17|3922.49
10:59:18|3922.49
10:59:18|3922.49
10:59:20|3922.49
10:59:20|3922.49
10:59:22|3922.49
10:59:23|3922.49
10:59:23|3922.49
10:59:24|3922.49
10:59:26|3922.49
10:59:27|3922.49
10:59:28|3922.49
10:59:28|3922.49
10:59:30|3922.49
10:59:31|3922.49
10:59:31|3923.01
10:59:33|3923.01
10:59:34|3923.01
10:59:35|3923.01
10:59:36|3923.01
10:59:37|3923.01
10:59:37|3923.01
10:59:39|3923.01
10:59:39|3923.01
10:59:41|3923.01
10:59:41|3923.01
10:59:43|3923.01
10:59:44|3923.01
10:59:45|3923.01
10:59:45|3923.01
10:59:48|3923.01
10:59:49|3923.01
10:59:49|3923.01
10:59:50|3923.01
10:59:52|3923.01
10:59:53|3923.01
10:59:54|3923.01
10:59:55|3923.01
10:59:57|3923.01
10:59:58|3923.01
10:59:59|3923.01
11:00:00|3923.01
11:00:01|3923.01
11:00:02|3923.01
11:00:03|3923.01
11:00:05|3923.01
11:00:06|3923.01
11:00:07|3923.01
11:00:08|3920.06
11:00:08|3919.58
11:00:10|3920.88
11:00:11|3920.88
11:00:12|3919.58
11:00:14|3918.08
11:00:14|3918.08
11:00:16|3918.08
11:00:16|3918.08
11:00:17|3918.08
11:00:18|3918.08
11:00:20|3918.08
11:00:22|3918.08
11:00:22|3918.08
11:00:23|3918.08
11:00:24|3918.08
11:00:26|3918.08
11:00:26|3918.08
11:00:27|3918.08
11:00:28|3918.08
11:00:30|3918.08
11:00:31|3918.08
11:00:32|3918.08
11:00:33|3918.08
11:00:34|3918.08
11:00:35|3918.08
11:00:36|3918.08
11:00:37|3918.08
11:00:38|3918.08
11:00:39|3918.4
11:00:40|3918.4
11:00:41|3918.4
11:00:42|3918.4
11:00:43|3918.4
11:00:44|3918.4
11:00:45|3918.4
11:00:46|3918.4
11:00:48|3918.4
11:00:50|3918.4
11:00:50|3918.4
11:00:51|3917.67
11:00:54|3917.45
11:00:54|3918.08
11:00:55|3918.08
11:00:56|3918.08
11:00:58|3920.74
11:00:58|3921.97
11:00:59|3921.97
11:01:00|3922.15
11:01:01|3922.21
11:01:02|3922.57
11:01:03|3923.26
11:01:04|3923.26
11:01:06|3923.26
11:01:06|3923.26
11:01:07|3923.26
11:01:09|3923.83
11:01:10|3923.83
11:01:11|3923.83
11:01:13|3923.83
11:01:14|3925.52
11:01:15|3926.94
11:01:16|3926.94
11:01:17|3926.94
11:01:18|3926.94
11:01:19|3926.94
11:01:20|3926.94
11:01:21|3926.94
11:01:22|3926.94
11:01:23|3926.94
11:01:24|3926.94
11:01:25|3926.94
11:01:26|3926.94
11:01:27|3926.94
11:01:28|3926.94
11:01:29|3923.44
11:01:30|3921.02
11:01:31|3921.02
11:01:32|3922.23
11:01:33|3919.63
11:01:34|3919.12
11:01:35|3919.12
11:01:37|3919.12
11:01:37|3917.19
11:01:39|3917.19
11:01:40|3917.19
11:01:40|3914.12
11:01:42|3914.75
11:01:43|3914.75
11:01:43|3914.75
11:01:44|3914.75
11:01:46|3914.75
11:01:46|3914.88
11:01:48|3914.88
11:01:48|3914.88
11:01:50|3914.88
11:01:51|3914.88
11:01:52|3914.88
11:01:52|3914.88
11:01:54|3914.88
11:01:54|3914.88
11:01:55|3914.88
11:01:57|3914.88
11:01:57|3912.57
11:01:58|3910.85
11:01:59|3911.98
11:02:01|3911.98
11:02:02|3910.18
11:02:03|3910.19
11:02:04|3909.93
11:02:04|3907.85
11:02:06|3905.24
11:02:07|3905.24
11:02:08|3905.24
11:02:09|3905.24
11:02:10|3905.24
11:02:11|3903.42
11:02:12|3904.3
11:02:13|3904.3
11:02:14|3905.53
11:02:15|3905.53
11:02:16|3905.53
11:02:17|3905.53
11:02:18|3905.53
11:02:19|3905.53
11:02:20|3905.53
11:02:22|3905.53
11:02:23|3905.53
11:02:24|3905.53
11:02:25|3905.53
11:02:25|3905.53
11:02:27|3905.53
11:02:27|3905.53
11:02:29|3905.53
11:02:29|3905.53
11:02:31|3905.53
11:02:32|3905.53
11:02:33|3905.53
11:02:34|3905.53
11:02:35|3905.53
11:02:36|3905.53
11:02:36|3905.53
11:02:38|3905.53
11:02:38|3907.39
11:02:39|3909.13
11:02:40|3909.13
11:02:42|3909.13
11:02:43|3909.13
11:02:43|3909.13
11:02:44|3909.13
11:02:45|3909.13
11:02:46|3909.13
11:02:48|3909.13
11:02:48|3909.13
11:02:50|3909.13
11:02:51|3909.13
11:02:51|3909.13
11:02:54|3909.13
11:02:55|3909.13
11:02:56|3909.13
11:02:56|3906.24
11:02:58|3906.24
11:02:59|3906.24
11:02:59|3906.24
11:03:00|3906.24
11:03:01|3906.24
11:03:02|3906.24
11:03:03|3906.24
11:03:06|3906.24
11:03:06|3906.24
11:03:08|3906.24
11:03:08|3906.24
11:03:09|3906.24
11:03:10|3906.24
11:03:12|3904.77
11:03:12|3904.77
11:03:13|3904.27
11:03:14|3904.27
11:03:15|3903.04
11:03:16|3902.57
11:03:18|3902.57
11:03:18|3902.57
11:03:19|3903.12
11:03:20|3903.1
11:03:21|3903.29
11:03:22|3903.29
11:03:23|3903.29
11:03:24|3903.29
11:03:25|3903.29
11:03:26|3903.29
11:03:28|3903.29
11:03:29|3903.29
11:03:30|3903.29
11:03:31|3903.29
11:03:32|3903.29
11:03:33|3903.29
11:03:34|3903.29
11:03:35|3903.29
11:03:36|3903.29
11:03:37|3903.29
11:03:38|3903.29
11:03:39|3911.11
11:03:40|3911.11
11:03:41|3911.11
11:03:42|3911.11
11:03:43|3911.11
11:03:44|3911.11
11:03:45|3911.11
11:03:46|3911.11
11:03:47|3911.11
11:03:49|3911.11
11:03:51|3911.11
11:03:51|3911.11
11:03:52|3911.11
11:03:53|3911.11
11:03:54|3911.11
11:03:55|3911.11
11:03:57|3911.11
11:03:58|3911.11
11:03:58|3911.11
11:03:59|3911.11
11:04:01|3911.11
11:04:02|3911.11
11:04:03|3910.8
11:04:05|3910.8
11:04:06|3910.8
11:04:07|3911.83
11:04:08|3911.83
11:04:09|3911.83
11:04:10|3911.83
11:04:11|3911.83
11:04:12|3911.66
11:04:13|3913.73
11:04:14|3913.73
11:04:15|3913.73
11:04:17|3913.73
11:04:18|3913.73
11:04:19|3913.73
11:04:20|3913.73
11:04:21|3913.73
11:04:22|3913.73
11:04:23|3913.73
11:04:24|3913.73
11:04:25|3913.73
11:04:26|3907.11
11:04:27|3907.11
11:04:28|3907.11
11:04:30|3907.11
11:04:31|3907.11
11:04:31|3907.11
11:04:32|3907.11
11:04:33|3907.11
11:04:35|3907.11
11:04:36|3907.11
11:04:37|3906.77
11:04:38|3905.74
11:04:38|3904.51
11:04:40|3904.51
11:04:40|3904.51
11:04:41|3904.51
11:04:43|3904.51
11:04:44|3904.51
11:04:44|3904.51
11:04:46|3904.51
11:04:47|3904.51
11:04:48|3904.58
11:04:50|3904.58
11:04:51|3904.58
11:04:53|3904.58
11:04:53|3904.58
11:04:54|3904.58
11:04:55|3904.58
11:04:57|3904.58
11:04:58|3904.58
11:04:59|3904.58
11:04:59|3904.58
11:05:00|3904.58
11:05:02|3904.58
11:05:03|3904.58
11:05:03|3904.58
11:05:04|3904.58
11:05:05|3904.58
11:05:07|3904.58
11:05:07|3904.58
11:05:08|3904.58
11:05:10|3904.58
11:05:11|3904.58
11:05:12|3904.58
11:05:12|3904.58
11:05:14|3904.58
11:05:15|3904.58
11:05:16|3904.58
11:05:17|3904.58
11:05:18|3904.58
11:05:19|3904.58
11:05:19|3904.58
11:05:20|3904.58
11:05:22|3904.58
11:05:23|3904.58
11:05:25|3904.16
11:05:25|3904.16
11:05:26|3904.16
11:05:27|3904.16
11:05:28|3904.16
11:05:29|3904.16
11:05:30|3907.6
11:05:31|3908.66
11:05:32|3908.66
11:05:33|3908.66
11:05:34|3908.66
11:05:35|3908.66
11:05:36|3909.25
11:05:38|3910.7
11:05:39|3910.7
11:05:40|3910.7
11:05:40|3910.7
11:05:41|3910.58
11:05:42|3910.58
11:05:43|3910.58
11:05:44|3910.58
11:05:45|3910.58
11:05:47|3912.32
11:05:47|3912.32
11:05:48|3912.32
11:05:49|3912.32
11:05:50|3912.32
11:05:51|3912.32
11:05:52|3912.32
11:05:53|3912.32
11:05:55|3912.32
11:05:55|3912.32
11:05:56|3912.32
11:05:57|3912.32
11:05:58|3912.32
11:05:59|3912.32
11:06:00|3912.32
11:06:01|3912.32
11:06:02|3912.32
11:06:03|3912.32
11:06:04|3912.32
11:06:05|3912.32
11:06:06|3912.32
11:06:07|3912.32
11:06:08|3906.65
11:06:09|3906.65
11:06:10|3906.54
11:06:11|3906.54
11:06:12|3906.54
11:06:14|3907.18
11:06:15|3907.18
11:06:16|3907.18
11:06:17|3906.29
11:06:18|3906.09
11:06:19|3905.16
11:06:20|3904.05
11:06:21|3903.25
11:06:22|3902.24
11:06:23|3902.24
11:06:24|3902.24
11:06:25|3902.24
11:06:26|3900.23
11:06:27|3900.23
11:06:28|3900.23
11:06:29|3900.8
11:06:30|3901.39
11:06:32|3901.39
11:06:33|3901.39
11:06:33|3901.39
11:06:35|3901.39
11:06:36|3901.39
11:06:37|3901.39
11:06:38|3901.39
11:06:39|3900.84
11:06:40|3900.84
11:06:41|3900.84
11:06:42|3900.84
11:06:42|3900.84
11:06:44|3900.84
11:06:44|3900.84
11:06:46|3898.29
11:06:47|3898.29
11:06:47|3898.29
11:06:48|3898.29
11:06:51|3898.29
11:06:52|3898.29
11:06:52|3898.29
11:06:54|3898.29
11:06:54|3900.57
11:06:55|3900.59
11:06:56|3900.59
11:06:57|3900.59
11:06:59|3900.59
11:06:59|3900.59
11:07:00|3900.59
11:07:01|3900.68
11:07:02|3900.68
11:07:03|3900.68
11:07:05|3900.68
11:07:06|3900.68
11:07:07|3900.68
11:07:09|3900.68
11:07:10|3900.68
11:07:11|3900.68
11:07:13|3900.68
11:07:13|3900.68
11:07:15|3900.68
11:07:16|3902.09
11:07:16|3902.09
11:07:18|3902.09
11:07:18|3902.09
11:07:20|3902.09
11:07:21|3902.09
11:07:22|3902.09
11:07:22|3902.09
11:07:25|3902.09
11:07:25|3902.09
11:07:26|3902.09
11:07:27|3902.09
11:07:28|3897.2
11:07:29|3897.2
11:07:30|3897.2
11:07:31|3897.2
11:07:32|3897.2
11:07:33|3897.2
11:07:34|3897.2
11:07:35|3897.2
11:07:36|3897.2
11:07:37|3897.2
11:07:38|3897.2
11:07:39|3897.2
11:07:40|3897.2
11:07:41|3897.2
11:07:42|3897.2
11:07:43|3897.2
11:07:44|3897.2
11:07:45|3897.2
11:07:46|3897.2
11:07:47|3897.2
11:07:48|3897.2
11:07:49|3895.9
11:07:50|3895.9
11:07:52|3895.9
11:07:53|3895.9
11:07:55|3895.9
11:07:56|3895.9
11:07:57|3895.9
11:07:58|3900.68
11:07:59|3900.68
11:08:00|3900.68
11:08:01|3900.68
11:08:02|3900.68
11:08:03|3900.68
11:08:04|3900.68
11:08:05|3900.68
11:08:06|3900.68
11:08:08|3900.68
11:08:08|3900.68
11:08:09|3900.68
11:08:10|3900.68
11:08:11|3900.68
11:08:12|3900.68
11:08:13|3900.68
11:08:14|3900.68
11:08:15|3900.68
11:08:16|3900.68
11:08:17|3900.68
11:08:19|3900.68
11:08:20|3900.68
11:08:21|3895.5
11:08:22|3895.
11:08:23|3895.74
11:08:24|3895.74
11:08:25|3895.74
11:08:26|3895.74
11:08:27|3895.74
11:08:29|3895.74
11:08:30|3895.74
11:08:30|3895.74
11:08:32|3897.22
11:08:33|3897.22
11:08:34|3897.22
11:08:34|3897.22
11:08:35|3897.22
11:08:37|3897.22
11:08:38|3897.22
11:08:39|3897.22
11:08:39|3897.22
11:08:41|3897.22
11:08:43|3895.2
11:08:43|3895.46
11:08:44|3895.46
11:08:45|3895.46
11:08:46|3895.46
11:08:47|3895.46
11:08:48|3895.46
11:08:49|3895.46
11:08:50|3895.46
11:08:51|3895.46
11:08:52|3895.46
11:08:54|3895.29
11:08:55|3894.85
11:08:56|3894.95
11:08:58|3895.66
11:08:59|3895.89
11:09:01|3895.78
11:09:02|3895.78
11:09:03|3895.78
11:09:04|3895.78
11:09:05|3895.9
11:09:06|3895.9
11:09:07|3895.47
11:09:08|3895.47
11:09:09|3895.47
11:09:09|3895.46
11:09:10|3895.27
11:09:12|3894.71
11:09:13|3893.3
11:09:14|3893.3
11:09:15|3893.3
11:09:17|3893.3
11:09:18|3893.3
11:09:18|3893.3
11:09:19|3893.3
11:09:21|3893.3
11:09:21|3893.3
11:09:23|3893.3
11:09:23|3893.3
11:09:24|3893.3
11:09:25|3893.3
11:09:26|3895.05
11:09:27|3895.05
11:09:29|3895.05
11:09:30|3895.05
11:09:30|3895.05
11:09:31|3895.05
11:09:33|3895.05
11:09:33|3895.05
11:09:34|3895.05
11:09:36|3895.05
11:09:36|3895.05
11:09:37|3895.05
11:09:38|3895.05
11:09:40|3895.05
11:09:41|3895.05
11:09:42|3895.05
11:09:43|3890.4
11:09:44|3890.48
11:09:45|3889.89
11:09:46|3889.31
11:09:47|3889.11
11:09:48|3890.68
11:09:49|3890.68
11:09:50|3890.68
11:09:51|3890.68
11:09:52|3890.68
11:09:53|3890.68
11:09:54|3890.68
11:09:55|3890.68
11:09:56|3890.68
11:09:58|3890.68
11:09:59|3890.68
11:10:00|3890.68
11:10:01|3890.68
11:10:02|3890.68
11:10:03|3890.68
11:10:04|3890.68
11:10:05|3890.68
11:10:07|3890.68
11:10:08|3890.68
11:10:09|3890.68
11:10:10|3891.96
11:10:11|3891.96
11:10:12|3891.96
11:10:13|3891.96
11:10:14|3891.96
11:10:15|3891.96
11:10:16|3891.91
11:10:17|3891.91
11:10:18|3891.91
11:10:19|3891.91
11:10:20|3891.91
11:10:21|3891.91
11:10:22|3891.91
11:10:23|3891.91
11:10:24|3891.91
11:10:25|3891.91
11:10:26|3891.91
11:10:28|3891.91
11:10:28|3896.23
11:10:29|3897.24
11:10:30|3897.24
11:10:31|3897.24
11:10:32|3897.24
11:10:33|3897.56
11:10:34|3897.56
11:10:35|3897.56
11:10:36|3897.56
11:10:37|3896.13
11:10:38|3896.13
11:10:39|3897.51
11:10:40|3896.46
11:10:41|3897.2
11:10:42|3897.2
11:10:44|3897.2
11:10:44|3897.2
11:10:45|3897.2
11:10:46|3897.2
11:10:47|3897.2
11:10:48|3897.2
11:10:49|3897.2
11:10:50|3897.2
11:10:51|3897.2
11:10:52|3897.2
11:10:53|3897.2
11:10:54|3897.2
11:10:56|3897.2
11:10:58|3892.43
11:10:59|3892.43
11:11:00|3892.43
11:11:01|3892.43
11:11:02|3892.43
11:11:03|3892.43
11:11:05|3892.43
11:11:06|3892.43
11:11:06|3892.43
11:11:07|3892.43
11:11:10|3892.43
11:11:10|3892.43
11:11:11|3892.43
11:11:12|3892.43
11:11:14|3889.49
11:11:15|3889.94
11:11:17|3889.94
11:11:18|3889.94
11:11:18|3889.94
11:11:19|3890.17
11:11:21|3889.07
11:11:21|3888.34
11:11:23|3888.34
11:11:24|3888.34
11:11:25|3888.34
11:11:26|3888.34
11:11:26|3888.34
11:11:28|3888.34
11:11:28|3888.34
11:11:30|3888.34
11:11:32|3888.34
11:11:32|3888.34
11:11:34|3891.74
11:11:34|3891.74
11:11:35|3891.74
11:11:37|3891.74
11:11:37|3891.74
11:11:38|3891.74
11:11:39|3891.74
11:11:40|3891.74
11:11:41|3891.74
11:11:42|3891.74
11:11:43|3891.74
11:11:44|3891.74
11:11:45|3891.74
11:11:46|3891.74
11:11:48|3889.45
11:11:48|3889.45
11:11:50|3889.45
11:11:50|3889.45
11:11:52|3889.45
11:11:52|3889.45
11:11:54|3889.45
11:11:54|3889.45
11:11:55|3889.45
11:11:56|3889.45
11:11:59|3889.45
11:11:59|3889.45
11:12:01|3889.45
11:12:02|3889.45
11:12:03|3889.45
11:12:05|3894.76
11:12:06|3894.76
11:12:07|3894.76
11:12:08|3894.76
11:12:10|3895.87
11:12:10|3897.09
11:12:11|3897.09
11:12:13|3897.09
11:12:14|3897.09
11:12:14|3897.09
11:12:15|3897.09
11:12:17|3897.09
11:12:17|3897.09
11:12:18|3898.08
11:12:19|3899.46
11:12:20|3899.46
11:12:22|3899.46
11:12:23|3899.46
11:12:23|3899.46
11:12:24|3899.46
11:12:26|3899.46
11:12:27|3899.46
11:12:28|3898.74
11:12:29|3898.74
11:12:30|3898.74
11:12:31|3898.74
11:12:32|3898.74
11:12:33|3898.74
11:12:34|3898.74
11:12:35|3898.74
11:12:36|3898.74
11:12:37|3898.74
11:12:38|3898.74
11:12:39|3898.74
11:12:40|3898.74
11:12:42|3898.74
11:12:43|3898.74
11:12:44|3898.74
11:12:45|3898.74
11:12:45|3898.74
11:12:46|3898.74
11:12:48|3898.74
11:12:49|3898.74
11:12:50|3898.74
11:12:51|3898.74
11:12:51|3898.74
11:12:53|3898.74
11:12:54|3898.74
11:12:54|3898.74
11:12:55|3898.74
11:12:56|3898.74
11:12:57|3898.74
11:12:58|3898.74
11:12:59|3898.74
11:13:02|3898.74
11:13:02|3898.74
11:13:03|3898.74
11:13:05|3898.74
11:13:06|3898.74
11:13:06|3898.74
11:13:07|3898.74
11:13:08|3898.74
11:13:09|3898.74
11:13:10|3898.74
11:13:12|3898.74
11:13:12|3898.74
11:13:13|3898.74
11:13:14|3898.74
11:13:16|3898.74
11:13:16|3898.74
11:13:17|3898.74
11:13:19|3898.74
11:13:19|3898.74
11:13:22|3898.74
11:13:23|3898.74
11:13:23|3898.74
11:13:24|3898.74
11:13:26|3898.74
11:13:27|3898.74
11:13:28|3898.74
11:13:29|3898.74
11:13:30|3898.74
11:13:32|3898.74
11:13:33|3898.74
11:13:34|3898.74
11:13:35|3898.74
11:13:36|3898.74
11:13:37|3898.74
11:13:39|3898.74
11:13:39|3898.74
11:13:41|3898.74
11:13:41|3898.74
11:13:42|3899.49
11:13:44|3899.49
11:13:45|3899.49
11:13:45|3899.49
11:13:48|3899.49
11:13:48|3899.49
11:13:49|3899.49
11:13:50|3899.49
11:13:51|3899.49
11:13:52|3899.49
11:13:53|3899.49
11:13:54|3899.49
11:13:55|3899.49
11:13:56|3899.49
11:13:57|3899.49
11:13:59|3899.49
11:14:00|3899.49
11:14:01|3899.49
11:14:01|3899.49
11:14:02|3899.49
11:14:03|3899.49
11:14:04|3899.49
11:14:06|3898.6
11:14:06|3898.6
11:14:09|3898.6
11:14:09|3898.6
11:14:10|3898.6
11:14:12|3898.6
11:14:13|3898.6
11:14:15|3898.6
11:14:15|3898.6
11:14:17|3898.6
11:14:17|3898.6
11:14:19|3898.6
11:14:20|3898.6
11:14:21|3898.6
11:14:22|3898.6
11:14:22|3898.6
11:14:24|3898.6
11:14:25|3898.6
11:14:26|3898.6
11:14:26|3898.6
11:14:28|3901.93
11:14:28|3901.93
11:14:30|3901.93
11:14:30|3901.93
11:14:32|3901.93
11:14:32|3901.93
11:14:34|3901.93
11:14:34|3901.93
11:14:35|3901.93
11:14:37|3901.93
11:14:37|3901.93
11:14:39|3901.93
11:14:39|3901.93
11:14:41|3901.93
11:14:41|3901.93
11:14:43|3900.56
11:14:43|3900.56
11:14:44|3900.56
11:14:46|3900.56
11:14:46|3900.56
11:14:47|3898.25
11:14:48|3898.25
11:14:49|3898.25
11:14:50|3898.25
11:14:52|3900.48
11:14:53|3900.48
11:14:55|3900.48
11:14:56|3900.48
11:14:57|3900.48
11:14:58|3900.48
11:14:59|3900.48
11:15:00|3900.48
11:15:01|3900.48
11:15:02|3900.48
11:15:04|3900.48
11:15:06|3900.48
11:15:07|3900.48
11:15:08|3900.48
11:15:10|3900.48
11:15:11|3900.48
11:15:11|3900.48
11:15:12|3900.48
11:15:13|3900.48
11:15:14|3900.48
11:15:15|3900.48
11:15:17|3900.48
11:15:17|3900.48
11:15:19|3900.48
11:15:19|3900.48
11:15:20|3900.48
11:15:23|3902.12
11:15:23|3902.12
11:15:24|3902.12
11:15:26|3902.12
11:15:26|3902.12
11:15:27|3902.97
11:15:28|3902.97
11:15:30|3902.97
11:15:30|3902.97
11:15:31|3902.97
11:15:32|3902.97
11:15:33|3902.97
11:15:34|3902.97
11:15:35|3902.97
11:15:36|3902.97
11:15:37|3902.97
11:15:38|3902.97
11:15:40|3902.97
11:15:40|3902.97
11:15:41|3902.97
11:15:42|3902.97
11:15:43|3902.97
11:15:44|3902.97
11:15:45|3902.97
11:15:47|3902.97
11:15:48|3902.97
11:15:48|3903.81
11:15:49|3903.81
11:15:50|3903.81
11:15:51|3903.81
11:15:52|3903.81
11:15:53|3903.81
11:15:54|3903.81
11:15:55|3903.81
11:15:56|3903.81
11:15:57|3903.81
11:15:58|3903.81
11:15:59|3903.81
11:16:01|3903.81
11:16:02|3903.81
11:16:03|3903.7
11:16:05|3903.7
11:16:05|3903.7
11:16:06|3903.7
11:16:07|3903.7
11:16:09|3903.7
11:16:09|3903.7
11:16:11|3903.7
11:16:12|3903.7
11:16:13|3903.7
11:16:14|3903.7
11:16:16|3896.55
11:16:17|3895.66
11:16:18|3895.66
11:16:19|3895.66
11:16:20|3894.69
11:16:21|3894.69
11:16:22|3894.69
11:16:23|3894.69
11:16:24|3894.69
11:16:25|3894.69
11:16:26|3894.69
11:16:27|3892.7
11:16:29|3892.7
11:16:29|3892.7
11:16:31|3892.7
11:16:31|3892.7
11:16:33|3892.7
11:16:33|3892.7
11:16:35|3894.69
11:16:36|3894.69
11:16:37|3894.69
11:16:38|3894.69
11:16:39|3894.69
11:16:39|3894.69
11:16:41|3894.69
11:16:41|3894.69
11:16:42|3894.69
11:16:43|3894.69
11:16:44|3894.69
11:16:46|3894.69
11:16:47|3894.69
11:16:47|3894.69
11:16:48|3894.69
11:16:50|3894.69
11:16:50|3894.69
11:16:51|3894.69
11:16:53|3894.69
11:16:53|3894.69
11:16:54|3894.69
11:16:56|3894.69
11:16:56|3894.69
11:16:57|3894.69
11:16:58|3894.69
11:17:00|3894.69
11:17:00|3894.69
11:17:02|3894.69
11:17:04|3890.4
11:17:05|3890.4
11:17:07|3890.4
11:17:08|3890.4
11:17:10|3890.4
11:17:10|3890.4
11:17:12|3890.4
11:17:13|3890.4
11:17:13|3890.4
11:17:14|3890.4
11:17:16|3890.4
11:17:16|3890.4
11:17:19|3890.4
11:17:19|3890.4
11:17:20|3890.4
11:17:21|3890.4
11:17:22|3890.4
11:17:23|3890.4
11:17:24|3890.4
11:17:25|3892.39
11:17:26|3892.39
11:17:27|3892.39
11:17:28|3892.39
11:17:29|3892.39
11:17:30|3892.39
11:17:31|3892.39
11:17:32|3892.39
11:17:33|3892.39
11:17:34|3892.39
11:17:35|3892.39
11:17:36|3888.91
11:17:37|3889.5
11:17:38|3888.86
11:17:39|3888.73
11:17:40|3888.73
11:17:41|3889.64
11:17:42|3888.91
11:17:43|3888.96
11:17:44|3889.66
11:17:45|3888.99
11:17:46|3888.99
11:17:47|3889.93
11:17:48|3889.53
11:17:49|3889.33
11:17:50|3888.93
11:17:51|3888.73
11:17:52|3888.73
11:17:53|3888.73
11:17:54|3888.73
11:17:55|3888.73
11:17:56|3888.73
11:17:57|3886.51
11:17:58|3886.59
11:18:00|3887.07
11:18:01|3887.07
11:18:02|3887.07
11:18:03|3887.07
11:18:05|3887.07
11:18:06|3887.07
11:18:07|3887.07
11:18:08|3887.07
11:18:09|3886.46
11:18:11|3886.5
11:18:13|3885.58
11:18:13|3885.32
11:18:15|3885.4
11:18:15|3885.02
11:18:17|3885.02
11:18:17|3885.02
11:18:18|3885.02
11:18:19|3885.02
11:18:20|3885.02
11:18:21|3885.4
11:18:23|3885.4
11:18:24|3885.4
11:18:25|3885.4
11:18:26|3885.4
11:18:27|3885.4
11:18:28|3885.4
11:18:29|3885.4
11:18:30|3885.4
11:18:31|3885.4
11:18:32|3885.4
11:18:33|3885.4
11:18:34|3885.4
11:18:35|3885.4
11:18:36|3885.4
11:18:37|3885.4
11:18:38|3885.4
11:18:39|3885.4
11:18:40|3885.4
11:18:41|3885.4
11:18:42|3885.4
11:18:43|3885.4
11:18:44|3885.4
11:18:45|3886.93
11:18:46|3887.48
11:18:47|3887.48
11:18:48|3887.48
11:18:49|3887.48
11:18:50|3889.64
11:18:51|3889.64
11:18:52|3889.64
11:18:53|3889.64
11:18:54|3890.89
11:18:55|3890.78
11:18:56|3890.78
11:18:57|3890.78
11:18:58|3890.78
11:19:00|3890.78
11:19:00|3890.78
11:19:02|3892.83
11:19:03|3893.71
11:19:05|3895.34
11:19:07|3895.34
11:19:07|3895.34
11:19:08|3895.34
11:19:09|3895.34
11:19:10|3895.34
11:19:11|3895.34
11:19:13|3895.34
11:19:14|3895.34
11:19:14|3895.34
11:19:15|3895.34
11:19:16|3895.34
11:19:18|3895.34
11:19:18|3895.34
11:19:20|3897.93
11:19:20|3898.17
11:19:22|3899.49
11:19:23|3899.49
11:19:23|3899.49
11:19:24|3899.49
11:19:25|3899.49
11:19:27|3899.49
11:19:28|3899.49
11:19:28|3899.49
11:19:29|3899.49
11:19:31|3899.49
11:19:31|3899.49
11:19:32|3899.49
11:19:34|3899.49
11:19:35|3899.49
11:19:35|3899.49
11:19:36|3899.49
11:19:38|3899.49
11:19:39|3899.49
11:19:39|3899.49
11:19:41|3899.49
11:19:42|3899.49
11:19:43|3899.49
11:19:43|3899.49
11:19:45|3899.49
11:19:46|3899.49
11:19:47|3899.49
11:19:48|3899.49
11:19:49|3899.49
11:19:50|3899.49
11:19:51|3899.49
11:19:51|3899.49
11:19:53|3899.49
11:19:54|3899.49
11:19:55|3899.49
11:19:56|3899.49
11:19:57|3899.49
11:19:58|3899.49
11:19:58|3899.49
11:20:00|3899.49
11:20:01|3899.49
11:20:03|3899.49
11:20:03|3899.49
11:20:06|3899.49
11:20:06|3899.49
11:20:07|3899.49
11:20:09|3899.49
11:20:10|3900.12
11:20:10|3900.12
11:20:11|3900.
11:20:12|3900.
11:20:14|3900.
11:20:14|3900.
11:20:15|3900.
11:20:17|3900.
11:20:19|3900.
11:20:20|3899.09
11:20:20|3899.09
11:20:21|3899.09
11:20:22|3893.21
11:20:23|3892.63
11:20:25|3891.03
11:20:26|3891.03
11:20:27|3890.23
11:20:27|3888.25
11:20:30|3888.25
11:20:30|3887.77
11:20:31|3887.77
11:20:33|3887.77
11:20:33|3887.77
11:20:35|3888.13
11:20:36|3888.13
11:20:36|3888.13
11:20:37|3889.02
11:20:38|3889.12
11:20:40|3889.12
11:20:40|3889.12
11:20:41|3889.12
11:20:42|3884.66
11:20:44|3883.92
11:20:44|3884.18
11:20:45|3884.18
11:20:46|3883.85
11:20:47|3883.85
11:20:48|3884.66
11:20:49|3884.66
11:20:51|3883.39
11:20:51|3883.39
11:20:52|3883.13
11:20:53|3883.13
11:20:54|3883.13
11:20:56|3885.02
11:20:56|3885.02
11:20:57|3885.02
11:20:58|3880.81
11:21:00|3880.07
11:21:00|3882.35
11:21:01|3882.35
11:21:02|3882.35
11:21:04|3882.35
11:21:06|3882.35
11:21:07|3882.35
11:21:08|3882.35
11:21:09|3882.35
11:21:10|3882.35
11:21:11|3882.35
11:21:12|3882.35
11:21:13|3882.35
11:21:14|3882.35
11:21:16|3882.35
11:21:16|3882.35
11:21:17|3882.35
11:21:18|3882.35
11:21:20|3882.35
11:21:21|3882.35
11:21:23|3882.35
11:21:25|3882.35
11:21:26|3882.35
11:21:26|3882.35
11:21:27|3882.35
11:21:29|3882.35
11:21:29|3882.35
11:21:30|3882.35
11:21:31|3882.35
11:21:32|3882.35
11:21:34|3882.35
11:21:34|3882.35
11:21:36|3882.35
11:21:36|3882.35
11:21:38|3882.35
11:21:38|3884.52
11:21:39|3884.52
11:21:41|3884.52
11:21:41|3884.52
11:21:43|3884.52
11:21:43|3884.52
11:21:45|3884.52
11:21:46|3884.52
11:21:47|3884.96
11:21:49|3884.96
11:21:49|3884.96
11:21:50|3884.96
11:21:51|3884.96
11:21:52|3884.96
11:21:53|3884.96
11:21:54|3884.96
11:21:55|3884.96
11:21:56|3884.96
11:21:57|3887.23
11:21:58|3887.23
11:21:59|3887.23
11:22:00|3887.23
11:22:01|3887.23
11:22:02|3887.23
11:22:03|3887.23
11:22:04|3887.23
11:22:05|3887.23
11:22:07|3887.23
11:22:09|3887.23
11:22:09|3887.23
11:22:11|3887.23
11:22:12|3887.23
11:22:12|3887.23
11:22:13|3887.23
11:22:14|3887.23
11:22:15|3887.23
11:22:17|3887.23
11:22:18|3887.23
11:22:18|3887.23
11:22:20|3887.23
11:22:21|3887.23
11:22:22|3887.8
11:22:23|3887.8
11:22:24|3887.8
11:22:24|3887.8
11:22:26|3887.8
11:22:27|3887.8
11:22:28|3887.8
11:22:29|3887.27
11:22:30|3887.27
11:22:31|3887.27
11:22:32|3887.27
11:22:33|3887.27
11:22:34|3886.25
11:22:35|3886.25
11:22:36|3886.25
11:22:37|3886.25
11:22:38|3886.25
11:22:39|3886.25
11:22:41|3886.25
11:22:42|3886.25
11:22:43|3886.25
11:22:44|3886.25
11:22:45|3886.25
11:22:46|3886.25
11:22:47|3886.25
11:22:48|3886.25
11:22:49|3886.25
11:22:50|3886.25
11:22:50|3886.25
11:22:52|3886.25
11:22:53|3886.25
11:22:54|3886.25
11:22:55|3886.25
11:22:56|3886.25
11:22:57|3886.25
11:22:57|3886.25
11:22:59|3886.25
11:23:00|3886.25
11:23:01|3886.25
11:23:02|3882.49
11:23:02|3881.79
11:23:04|3882.17
11:23:05|3882.17
11:23:05|3882.17
11:23:07|3882.17
11:23:07|3882.17
11:23:10|3881.56
11:23:12|3881.45
11:23:12|3882.47
11:23:13|3882.36
11:23:14|3881.17
11:23:16|3881.91
11:23:17|3881.82
11:23:19|3881.68
11:23:19|3879.94
11:23:20|3879.94
11:23:21|3880.16
11:23:24|3880.21
11:23:25|3879.73
11:23:26|3879.73
11:23:26|3880.06
11:23:28|3880.03
11:23:28|3879.73
11:23:31|3879.73
11:23:32|3879.73
11:23:32|3879.73
11:23:33|3879.73
11:23:34|3879.73
11:23:35|3879.73
11:23:36|3878.59
11:23:37|3878.24
11:23:39|3878.24
11:23:40|3878.24
11:23:41|3878.24
11:23:42|3878.24
11:23:43|3878.24
11:23:44|3878.24
11:23:45|3878.24
11:23:46|3875.23
11:23:47|3875.23
11:23:48|3875.23
11:23:49|3875.23
11:23:50|3875.23
11:23:51|3875.23
11:23:52|3875.23
11:23:53|3875.23
11:23:54|3875.23
11:23:55|3878.78
11:23:56|3878.78
11:23:57|3878.78
11:23:58|3878.78
11:23:59|3878.78
11:24:00|3878.78
11:24:01|3878.78
11:24:02|3878.78
11:24:04|3880.66
11:24:05|3881.82
11:24:06|3882.1
11:24:07|3882.1
11:24:08|3883.66
11:24:09|3883.66
11:24:10|3883.66
11:24:12|3883.66
11:24:12|3883.66
11:24:13|3883.66
11:24:16|3883.66
11:24:17|3885.69
11:24:17|3885.86
11:24:18|3885.86
11:24:20|3885.86
11:24:20|3885.55
11:24:21|3885.55
11:24:23|3885.55
11:24:24|3885.55
11:24:24|3885.55
11:24:26|3885.55
11:24:27|3885.55
11:24:28|3885.55
11:24:29|3887.57
11:24:30|3887.57
11:24:30|3887.57
11:24:32|3887.57
11:24:32|3887.57
11:24:34|3887.57
11:24:35|3887.57
11:24:35|3887.57
11:24:36|3887.57
11:24:38|3887.57
11:24:39|3887.57
11:24:40|3887.57
11:24:41|3887.57
11:24:41|3887.57
11:24:42|3887.57
11:24:43|3887.57
11:24:44|3887.57
11:24:45|3887.57
11:24:46|3887.57
11:24:48|3887.57
11:24:49|3887.57
11:24:50|3880.46
11:24:51|3880.46
11:24:52|3880.48
11:24:53|3880.48
11:24:54|3880.48
11:24:55|3880.92
11:24:56|3881.06
11:24:57|3879.52
11:24:58|3879.33
11:24:59|3879.33
11:25:00|3879.63
11:25:02|3879.63
11:25:02|3879.63
11:25:03|3879.63
11:25:04|3879.63
11:25:06|3879.63
11:25:06|3879.63
11:25:07|3879.63
11:25:08|3879.63
11:25:09|3879.63
11:25:11|3879.63
11:25:12|3879.63
11:25:14|3879.63
11:25:15|3884.2
11:25:16|3884.2
11:25:17|3884.2
11:25:19|3884.2
11:25:20|3884.2
11:25:21|3884.2
11:25:21|3884.2
11:25:22|3884.2
11:25:25|3884.2
11:25:25|3884.2
11:25:26|3884.2
11:25:27|3884.2
11:25:28|3884.2
11:25:29|3884.2
11:25:31|3884.2
11:25:31|3884.2
11:25:32|3884.2
11:25:33|3884.2
11:25:35|3884.2
11:25:36|3884.2
11:25:37|3884.2
11:25:39|3884.2
11:25:39|3884.2
11:25:41|3884.2
11:25:42|3884.2
11:25:43|3883.46
11:25:44|3883.46
11:25:45|3883.46
11:25:46|3883.46
11:25:46|3885.86
11:25:48|3885.86
11:25:48|3883.52
11:25:50|3883.52
11:25:52|3885.91
11:25:52|3885.91
11:25:53|3885.57
11:25:54|3885.57
11:25:55|3885.57
11:25:56|3886.7
11:25:58|3888.59
11:25:58|3888.59
11:26:00|3888.59
11:26:00|3888.59
11:26:01|3888.59
11:26:02|3889.32
11:26:04|3889.57
11:26:04|3889.57
11:26:06|3889.57
11:26:06|3889.57
11:26:07|3889.57
11:26:10|3884.21
11:26:10|3884.21
11:26:12|3884.21
11:26:13|3884.21
11:26:14|3884.21
11:26:15|3884.21
11:26:16|3884.21
11:26:17|3884.21
11:26:18|3884.21
11:26:19|3884.21
11:26:20|3884.21
11:26:21|3884.21
11:26:22|3884.21
11:26:23|3884.21
11:26:24|3884.21
11:26:25|3884.21
11:26:26|3884.21
11:26:27|3884.21
11:26:28|3884.21
11:26:29|3884.21
11:26:30|3884.21
11:26:31|3884.21
11:26:32|3884.21
11:26:33|3884.21
11:26:34|3884.21
11:26:35|3884.21
11:26:36|3884.21
11:26:37|3884.21
11:26:38|3884.21
11:26:39|3884.21
11:26:40|3884.21
11:26:41|3884.21
11:26:42|3884.21
11:26:43|3884.21
11:26:44|3884.21
11:26:45|3884.21
11:26:46|3884.21
11:26:47|3884.21
11:26:48|3884.21
11:26:49|3884.21
11:26:50|3884.21
11:26:51|3884.21
11:26:52|3884.21
11:26:53|3884.21
11:26:54|3884.21
11:26:55|3884.21
11:26:56|3884.21
11:26:57|3884.21
11:26:58|3884.21
11:26:59|3884.21
11:27:00|3884.21
11:27:01|3884.21
11:27:02|3884.21
11:27:03|3884.21
11:27:04|3887.87
11:27:06|3887.87
11:27:06|3887.87
11:27:08|3887.87
11:27:09|3887.87
11:27:10|3887.87
11:27:11|3887.87
11:27:12|3887.83
11:27:13|3887.83
11:27:15|3887.83
11:27:16|3887.83
11:27:16|3886.25
11:27:18|3886.25
11:27:20|3887.66
11:27:20|3887.66
11:27:21|3887.66
11:27:24|3887.66
11:27:24|3887.44
11:27:26|3887.36
11:27:27|3887.48
11:27:28|3887.48
11:27:29|3887.48
11:27:30|3887.48
11:27:31|3887.48
11:27:32|3887.48
11:27:33|3887.48
11:27:34|3887.48
11:27:35|3887.48
11:27:36|3884.96
11:27:37|3885.9
11:27:38|3885.96
11:27:39|3885.96
11:27:40|3885.96
11:27:41|3885.96
11:27:42|3887.72
11:27:43|3887.72
11:27:44|3885.11
11:27:45|3885.11
11:27:47|3885.7
11:27:48|3885.71
11:27:48|3884.32
11:27:49|3884.32
11:27:51|3884.32
11:27:52|3884.32
11:27:52|3887.78
11:27:54|3887.78
11:27:54|3887.78
11:27:56|3887.78
11:27:57|3887.78
11:27:58|3887.78
11:27:59|3887.78
11:27:59|3887.78
11:28:00|3887.78
11:28:01|3887.78
11:28:03|3887.78
11:28:04|3887.78
11:28:04|3887.78
11:28:05|3887.78
11:28:06|3887.78
11:28:07|3887.78
11:28:08|3887.78
11:28:11|3887.78
11:28:11|3887.78
11:28:13|3887.78
11:28:14|3887.78
11:28:16|3887.78
11:28:17|3887.78
11:28:18|3887.78
11:28:19|3887.78
11:28:20|3887.78
11:28:22|3887.78
11:28:23|3887.78
11:28:24|3887.78
11:28:25|3887.78
11:28:26|3888.51
11:28:27|3888.51
11:28:28|3888.51
11:28:29|3888.51
11:28:31|3888.51
11:28:32|3888.51
11:28:32|3888.51
11:28:33|3888.51
11:28:34|3888.51
11:28:35|3888.51
11:28:36|3888.51
11:28:37|3888.51
11:28:38|3888.51
11:28:40|3883.76
11:28:40|3883.76
11:28:41|3883.76
11:28:42|3883.76
11:28:44|3883.36
11:28:44|3883.36
11:28:45|3883.36
11:28:47|3883.36
11:28:47|3883.36
11:28:48|3883.36
11:28:49|3883.36
11:28:50|3883.37
11:28:51|3883.36
11:28:52|3883.36
11:28:53|3883.36
11:28:55|3883.36
11:28:55|3883.36
11:28:56|3883.36
11:28:59|3883.36
11:28:59|3883.36
11:29:00|3883.36
11:29:01|3883.36
11:29:02|3883.36
11:29:03|3883.36
11:29:04|3883.36
11:29:05|3883.36
11:29:06|3883.36
11:29:07|3883.36
11:29:08|3883.36
11:29:09|3883.36
11:29:10|3882.93
11:29:11|3882.93
11:29:12|3882.93
11:29:13|3882.93
11:29:14|3882.93
11:29:16|3882.93
11:29:17|3882.93
11:29:18|3882.93
11:29:19|3882.93
11:29:20|3882.93
11:29:22|3882.93
11:29:23|3882.93
11:29:24|3882.93
11:29:25|3882.93
11:29:26|3882.93
11:29:27|3882.93
11:29:27|3883.82
11:29:30|3883.82
11:29:30|3883.82
11:29:32|3883.82
11:29:33|3883.82
11:29:33|3883.82
11:29:35|3883.82
11:29:37|3886.52
11:29:37|3886.52
11:29:38|3886.52
11:29:39|3886.52
11:29:41|3886.52
11:29:42|3890.26
11:29:43|3890.26
11:29:44|3890.26
11:29:45|3890.26
11:29:46|3890.26
11:29:47|3890.26
11:29:48|3890.26
11:29:49|3890.26
11:29:50|3890.26
11:29:51|3890.26
11:29:52|3890.26
11:29:53|3890.26
11:29:54|3890.26
11:29:55|3890.26
11:29:56|3890.26
11:29:57|3890.26
11:29:58|3890.26
11:29:59|3890.26
11:30:00|3890.26
11:30:01|3890.26
11:30:02|3890.26
11:30:03|3890.26
11:30:04|3890.26
11:30:05|3890.06
11:30:06|3890.06
11:30:07|3890.06
11:30:08|3890.06
11:30:09|3890.06
11:30:10|3890.06
11:30:12|3890.06
11:30:12|3890.27
11:30:13|3890.27
11:30:14|3890.27
11:30:17|3891.24
11:30:18|3891.24
11:30:19|3891.24
11:30:19|3893.2
11:30:20|3893.2
11:30:21|3893.2
11:30:22|3893.2
11:30:24|3894.22
11:30:25|3894.22
11:30:26|3894.22
11:30:27|3894.22
11:30:28|3894.22
11:30:29|3894.22
11:30:30|3894.22
11:30:31|3894.22
11:30:32|3897.03
11:30:33|3898.16
11:30:34|3898.16
11:30:35|3898.16
11:30:36|3898.16
11:30:37|3896.96
11:30:38|3896.96
11:30:39|3896.96
11:30:40|3896.96
11:30:41|3896.96
11:30:42|3896.96
11:30:44|3896.96
11:30:44|3896.96
11:30:45|3896.96
11:30:46|3896.96
11:30:47|3896.96
11:30:48|3896.96
11:30:49|3896.96
11:30:50|3894.64
11:30:52|3894.64
11:30:53|3894.64
11:30:53|3894.64
11:30:54|3894.64
11:30:55|3894.64
11:30:56|3894.64
11:30:57|3894.64
11:30:58|3894.04
11:30:59|3894.04
11:31:00|3894.04
11:31:01|3894.04
11:31:02|3894.04
11:31:03|3894.04
11:31:04|3894.04
11:31:05|3894.04
11:31:06|3889.45
11:31:07|3889.
11:31:08|3888.6
11:31:09|3887.5
11:31:10|3887.5
11:31:12|3887.5
11:31:12|3887.5
11:31:13|3887.5
11:31:14|3887.5
11:31:16|3887.5
11:31:18|3885.8
11:31:19|3885.8
11:31:21|3885.8
11:31:21|3885.8
11:31:22|3885.8
11:31:24|3885.8
11:31:24|3881.33
11:31:25|3881.33
11:31:27|3879.85
11:31:29|3880.61
11:31:29|3880.61
11:31:30|3880.61
11:31:31|3880.61
11:31:32|3878.78
11:31:33|3878.78
11:31:35|3878.78
11:31:35|3878.78
11:31:36|3878.78
11:31:37|3878.78
11:31:39|3878.59
11:31:39|3878.59
11:31:40|3878.59
11:31:41|3878.59
11:31:42|3878.59
11:31:43|3878.59
11:31:44|3878.59
11:31:45|3874.66
11:31:46|3874.66
11:31:47|3873.03
11:31:48|3873.03
11:31:49|3873.03
11:31:50|3873.03
11:31:52|3873.03
11:31:52|3873.47
11:31:53|3873.47
11:31:54|3873.47
11:31:56|3873.47
11:31:57|3873.47
11:31:59|3873.47
11:31:59|3873.47
11:32:00|3873.19
11:32:01|3873.19
11:32:03|3873.19
11:32:04|3873.19
11:32:05|3873.19
11:32:06|3873.19
11:32:07|3873.19
11:32:08|3873.19
11:32:09|3873.19
11:32:10|3873.19
11:32:11|3873.19
11:32:12|3873.19
11:32:13|3873.19
11:32:14|3873.19
11:32:15|3873.19
11:32:16|3873.19
11:32:17|3873.19
11:32:18|3873.19
11:32:19|3873.19
11:32:20|3873.19
11:32:21|3873.19
11:32:23|3873.19
11:32:24|3873.19
11:32:26|3873.19
11:32:26|3873.19
11:32:29|3873.19
11:32:29|3873.19
11:32:30|3873.19
11:32:31|3873.19
11:32:33|3873.19
11:32:34|3873.19
11:32:35|3873.19
11:32:36|3873.19
11:32:38|3873.19
11:32:38|3873.19
11:32:39|3873.19
11:32:40|3873.19
11:32:41|3873.19
11:32:42|3873.19
11:32:43|3873.19
11:32:44|3873.19
11:32:45|3873.19
11:32:46|3873.19
11:32:47|3873.19
11:32:48|3873.19
11:32:50|3873.19
11:32:51|3873.19
11:32:51|3873.19
11:32:52|3873.19
11:32:53|3873.19
11:32:54|3873.19
11:32:55|3873.19
11:32:56|3873.19
11:32:57|3873.19
11:32:58|3873.19
11:32:59|3873.19
11:33:00|3873.19
11:33:01|3873.19
11:33:02|3873.19
11:33:04|3873.19
11:33:05|3873.19
11:33:06|3874.82
11:33:07|3874.82
11:33:08|3874.82
11:33:09|3874.82
11:33:10|3874.82
11:33:11|3874.82
11:33:12|3874.82
11:33:13|3874.82
11:33:14|3874.82
11:33:15|3874.82
11:33:16|3874.82
11:33:17|3874.82
11:33:18|3874.82
11:33:20|3874.82
11:33:21|3874.82
11:33:22|3874.82
11:33:23|3874.82
11:33:24|3874.82
11:33:26|3874.82
11:33:26|3872.41
11:33:28|3872.61
11:33:28|3872.9
11:33:30|3872.71
11:33:30|3872.96
11:33:32|3871.95
11:33:32|3871.95
11:33:34|3871.95
11:33:35|3871.95
11:33:35|3867.27
11:33:36|3867.27
11:33:37|3867.27
11:33:39|3867.27
11:33:40|3867.27
11:33:41|3867.27
11:33:43|3867.27
11:33:44|3867.27
11:33:45|3867.27
11:33:46|3867.27
11:33:47|3866.22
11:33:48|3866.22
11:33:49|3866.22
11:33:50|3866.22
11:33:51|3866.22
11:33:52|3866.22
11:33:53|3866.22
11:33:55|3866.22
11:33:56|3866.22
11:33:57|3866.22
11:33:58|3866.22
11:33:59|3866.22
11:34:00|3866.22
11:34:01|3868.55
11:34:02|3868.55
11:34:03|3864.06
11:34:04|3864.06
11:34:04|3862.9
11:34:07|3864.54
11:34:08|3863.57
11:34:08|3863.1
11:34:10|3861.73
11:34:10|3861.73
11:34:11|3861.73
11:34:13|3861.73
11:34:13|3861.73
11:34:15|3863.63
11:34:15|3863.63
11:34:17|3863.63
11:34:18|3863.63
11:34:19|3863.63
11:34:19|3863.63
11:34:21|3863.63
11:34:23|3863.63
11:34:24|3863.63
11:34:25|3864.73
11:34:26|3865.12
11:34:27|3866.41
11:34:28|3865.12
11:34:29|3867.77
11:34:30|3867.77
11:34:32|3867.77
11:34:33|3868.86
11:34:34|3869.54
11:34:35|3869.54
11:34:36|3869.54
11:34:38|3869.54
11:34:38|3869.54
11:34:39|3869.54
11:34:40|3869.54
11:34:41|3869.54
11:34:42|3869.54
11:34:43|3869.54
11:34:44|3865.4
11:34:45|3865.4
11:34:46|3865.4
11:34:47|3865.4
11:34:48|3865.4
11:34:49|3865.4
11:34:50|3865.4
11:34:51|3865.4
11:34:52|3865.4
11:34:53|3865.4
11:34:54|3865.4
11:34:55|3865.4
11:34:57|3865.4
11:34:57|3865.4
11:34:58|3865.4
11:34:59|3865.4
11:35:00|3865.4
11:35:01|3865.4
11:35:02|3865.4
11:35:03|3865.4
11:35:04|3865.4
11:35:05|3865.4
11:35:06|3865.4
11:35:08|3865.4
11:35:09|3865.4
11:35:11|3865.4
11:35:11|3865.4
11:35:13|3871.8
11:35:13|3871.8
11:35:15|3871.8
11:35:16|3871.8
11:35:17|3871.8
11:35:19|3871.8
11:35:19|3871.8
11:35:22|3871.8
11:35:23|3871.8
11:35:25|3871.8
11:35:25|3871.8
11:35:28|3871.8
11:35:29|3871.8
11:35:29|3871.8
11:35:30|3871.8
11:35:31|3871.8
11:35:33|3871.8
11:35:33|3871.8
11:35:34|3871.8
11:35:35|3871.8
11:35:37|3871.8
11:35:38|3871.8
11:35:39|3871.8
11:35:40|3866.38
11:35:41|3866.38
11:35:42|3866.38
11:35:43|3866.38
11:35:44|3865.4
11:35:45|3864.07
11:35:46|3863.83
11:35:47|3863.91
11:35:48|3865.4
11:35:49|3865.4
11:35:50|3865.4
11:35:51|3865.4
11:35:52|3865.4
11:35:53|3865.4
11:35:54|3865.4
11:35:55|3865.4
11:35:56|3865.4
11:35:57|3865.17
11:35:58|3865.17
11:35:59|3865.17
11:36:00|3865.17
11:36:01|3865.17
11:36:02|3865.17
11:36:03|3865.17
11:36:04|3865.17
11:36:05|3865.17
11:36:06|3865.17
11:36:07|3865.17
11:36:08|3865.17
11:36:09|3865.17
11:36:10|3865.17
11:36:11|3865.17
11:36:12|3865.17
11:36:13|3865.17
11:36:14|3865.17
11:36:15|3865.17
11:36:16|3865.17
11:36:17|3865.17
11:36:18|3865.17
11:36:19|3865.17
11:36:21|3865.17
11:36:22|3865.17
11:36:23|3865.17
11:36:25|3865.17
11:36:25|3865.17
11:36:26|3865.17
11:36:29|3865.17
11:36:30|3865.17
11:36:30|3865.17
11:36:31|3865.17
11:36:32|3865.17
11:36:33|3865.17
11:36:34|3865.17
11:36:35|3865.17
11:36:36|3865.17
11:36:37|3870.79
11:36:38|3870.79
11:36:39|3870.79
11:36:40|3870.79
11:36:41|3870.79
11:36:42|3870.79
11:36:43|3870.79
11:36:44|3870.79
11:36:45|3870.79
11:36:46|3870.79
11:36:47|3870.79
11:36:48|3870.79
11:36:49|3870.79
11:36:50|3870.79
11:36:51|3870.79
11:36:52|3870.79
11:36:53|3870.79
11:36:54|3870.79
11:36:55|3865.4
11:36:56|3865.4
11:36:57|3865.36
11:36:58|3865.17
11:36:59|3865.17
11:37:00|3865.4
11:37:01|3865.4
11:37:02|3864.91
11:37:03|3864.91
11:37:04|3864.91
11:37:06|3864.91
11:37:06|3864.44
11:37:07|3864.44
11:37:09|3864.44
11:37:10|3864.44
11:37:10|3864.25
11:37:11|3862.84
11:37:12|3862.97
11:37:14|3862.97
11:37:15|3862.97
11:37:17|3862.97
11:37:17|3862.97
11:37:18|3862.97
11:37:19|3862.97
11:37:20|3862.97
11:37:21|3862.97
11:37:22|3861.98
11:37:23|3861.98
11:37:25|3860.83
11:37:26|3861.56
11:37:28|3859.86
11:37:29|3859.74
11:37:30|3859.74
11:37:31|3860.57
11:37:32|3860.57
11:37:33|3860.57
11:37:34|3860.57
11:37:35|3860.57
11:37:36|3860.57
11:37:37|3860.57
11:37:38|3860.57
11:37:39|3860.57
11:37:40|3860.57
11:37:40|3860.57
11:37:42|3860.57
11:37:44|3860.57
11:37:44|3860.57
11:37:46|3860.57
11:37:46|3860.57
11:37:47|3860.57
11:37:49|3860.57
11:37:49|3860.57
11:37:51|3860.57
11:37:51|3860.57
11:37:52|3860.57
11:37:54|3860.57
11:37:55|3860.57
11:37:56|3860.57
11:37:57|3860.57
11:37:58|3860.57
11:37:59|3860.57
11:38:00|3860.57
11:38:00|3860.57
11:38:01|3860.57
11:38:03|3860.57
11:38:04|3860.57
11:38:04|3860.57
11:38:07|3860.57
11:38:07|3860.57
11:38:08|3860.57
11:38:09|3860.57
11:38:11|3860.57
11:38:11|3860.57
11:38:12|3860.57
11:38:13|3860.57
11:38:14|3860.57
11:38:16|3860.57
11:38:16|3860.57
11:38:17|3860.57
11:38:18|3860.57
11:38:19|3860.57
11:38:20|3860.57
11:38:22|3860.57
11:38:23|3867.95
11:38:25|3867.95
11:38:26|3867.95
11:38:28|3867.95
11:38:29|3867.95
11:38:30|3867.95
11:38:30|3866.81
11:38:31|3866.81
11:38:32|3866.81
11:38:33|3866.81
11:38:34|3866.81
11:38:36|3866.81
11:38:36|3866.81
11:38:37|3866.81
11:38:38|3866.81
11:38:40|3866.81
11:38:40|3866.81
11:38:42|3866.81
11:38:42|3866.81
11:38:43|3866.81
11:38:45|3866.81
11:38:45|3866.81
11:38:47|3866.81
11:38:47|3866.81
11:38:49|3866.81
11:38:49|3866.81
11:38:50|3866.81
11:38:52|3866.81
11:38:52|3866.81
11:38:54|3866.81
11:38:54|3866.81
11:38:55|3866.81
11:38:56|3866.81
11:38:58|3866.81
11:38:58|3862.27
11:38:59|3862.27
11:39:00|3862.27
11:39:02|3862.27
11:39:03|3862.27
11:39:04|3862.27
11:39:05|3862.27
11:39:07|3863.48
11:39:08|3863.48
11:39:09|3863.48
11:39:10|3863.48
11:39:11|3863.48
11:39:12|3863.48
11:39:13|3861.95
11:39:15|3860.61
11:39:15|3859.41
11:39:16|3859.38
11:39:17|3859.38
11:39:18|3857.89
11:39:19|3857.89
11:39:20|3857.89
11:39:21|3857.89
11:39:23|3851.18
11:39:25|3850.28
11:39:26|3852.47
11:39:26|3852.47
11:39:27|3855.65
11:39:29|3855.65
11:39:30|3852.9
11:39:30|3852.9
11:39:31|3852.9
11:39:32|3852.9
11:39:33|3852.9
11:39:34|3852.9
11:39:36|3852.9
11:39:37|3852.9
11:39:38|3852.9
11:39:39|3852.9
11:39:40|3852.9
11:39:41|3854.37
11:39:42|3854.37
11:39:43|3855.01
11:39:44|3855.01
11:39:45|3855.01
11:39:46|3855.01
11:39:47|3855.01
11:39:48|3851.79
11:39:49|3851.24
11:39:50|3849.85
11:39:51|3849.85
11:39:52|3847.2
11:39:53|3848.25
11:39:54|3848.11
11:39:55|3847.74
11:39:56|3846.83
11:39:57|3846.83
11:39:58|3846.83
11:39:59|3843.77
11:40:00|3843.38
11:40:01|3843.93
11:40:02|3843.93
11:40:03|3843.93
11:40:04|3843.93
11:40:05|3843.93
11:40:06|3843.93
11:40:07|3843.93
11:40:08|3849.72
11:40:10|3849.72
11:40:10|3850.76
11:40:12|3851.38
11:40:14|3851.38
11:40:14|3850.87
11:40:15|3850.87
11:40:16|3850.87
11:40:18|3850.87
11:40:18|3850.87
11:40:19|3849.14
11:40:20|3849.14
11:40:21|3849.14
11:40:23|3849.14
11:40:25|3849.14
11:40:25|3849.14
11:40:27|3849.14
11:40:28|3849.14
11:40:29|3848.58
11:40:30|3848.58
11:40:31|3848.58
11:40:32|3844.87
11:40:33|3844.87
11:40:35|3844.87
11:40:36|3844.87
11:40:36|3844.87
11:40:38|3844.87
11:40:38|3844.87
11:40:39|3844.87
11:40:41|3844.87
11:40:41|3844.87
11:40:43|3844.87
11:40:43|3844.87
11:40:44|3844.87
11:40:45|3844.87
11:40:48|3851.28
11:40:48|3851.28
11:40:49|3851.28
11:40:50|3851.28
11:40:51|3851.28
11:40:52|3851.28
11:40:53|3851.28
11:40:54|3851.28
11:40:55|3851.28
11:40:56|3851.28
11:40:57|3851.28
11:40:58|3851.28
11:40:59|3851.28
11:41:00|3851.28
11:41:02|3851.28
11:41:02|3851.28
11:41:04|3851.28
11:41:05|3851.28
11:41:06|3851.28
11:41:07|3851.28
11:41:08|3851.28
11:41:09|3844.96
11:41:10|3844.81
11:41:11|3844.81
11:41:12|3844.81
11:41:13|3844.81
11:41:14|3844.81
11:41:15|3845.71
11:41:16|3845.56
11:41:17|3845.56
11:41:17|3845.56
11:41:19|3845.48
11:41:20|3845.48
11:41:22|3845.13
11:41:22|3845.
11:41:25|3845.
11:41:25|3845.56
11:41:27|3845.56
11:41:28|3845.71
11:41:29|3844.02
11:41:30|3844.02
11:41:31|3844.02
11:41:32|3844.02
11:41:33|3844.02
11:41:34|3844.02
11:41:35|3844.02
11:41:36|3844.02
11:41:37|3844.02
11:41:38|3844.02
11:41:39|3844.02
11:41:40|3844.02
11:41:41|3844.02
11:41:42|3844.02
11:41:44|3844.02
11:41:44|3844.02
11:41:46|3844.02
11:41:48|3850.89
11:41:48|3850.89
11:41:49|3847.78
11:41:50|3847.78
11:41:51|3847.78
11:41:54|3847.78
11:41:54|3847.78
11:41:55|3850.9
11:41:56|3850.9
11:41:57|3850.9
11:41:58|3850.03
11:41:59|3850.03
11:42:01|3851.42
11:42:02|3851.42
11:42:03|3851.42
11:42:04|3848.04
11:42:06|3845.79
11:42:07|3845.79
11:42:07|3845.79
11:42:09|3845.79
11:42:10|3846.37
11:42:11|3844.96
11:42:13|3845.29
11:42:14|3845.08
11:42:14|3845.08
11:42:15|3845.08
11:42:16|3845.08
11:42:18|3845.08
11:42:18|3845.08
11:42:20|3845.08
11:42:20|3845.08
11:42:22|3848.72
11:42:23|3848.72
11:42:24|3848.72
11:42:24|3850.25
11:42:25|3850.25
11:42:28|3850.25
11:42:28|3850.25
11:42:31|3850.25
11:42:31|3850.25
11:42:32|3850.25
11:42:33|3850.25
11:42:34|3850.25
11:42:35|3850.25
11:42:36|3850.25
11:42:37|3850.25
11:42:38|3850.25
11:42:39|3850.25
11:42:40|3850.25
11:42:42|3850.25
11:42:43|3850.25
11:42:44|3850.25
11:42:45|3850.25
11:42:46|3850.25
11:42:47|3850.25
11:42:48|3850.25
11:42:49|3850.25
11:42:50|3850.25
11:42:51|3850.25
11:42:52|3850.25
11:42:53|3850.25
11:42:54|3850.25
11:42:55|3850.25
11:42:56|3850.25
11:42:57|3850.25
11:42:58|3850.78
11:42:59|3850.78
11:43:00|3850.78
11:43:02|3850.78
11:43:02|3850.78
11:43:03|3850.78
11:43:04|3850.78
11:43:06|3849.11
11:43:06|3849.11
11:43:07|3845.7
11:43:08|3845.93
11:43:09|3845.93
11:43:10|3845.74
11:43:11|3845.93
11:43:12|3845.04
11:43:13|3840.37
11:43:14|3843.88
11:43:15|3843.88
11:43:16|3843.88
11:43:17|3843.88
11:43:19|3841.91
11:43:20|3841.91
11:43:21|3844.32
11:43:22|3845.08
11:43:23|3845.08
11:43:24|3845.08
11:43:25|3847.11
11:43:26|3847.25
11:43:28|3847.25
11:43:29|3847.44
11:43:30|3847.44
11:43:31|3847.44
11:43:33|3847.44
11:43:33|3847.44
11:43:36|3847.44
11:43:36|3847.44
11:43:37|3847.44
11:43:38|3847.44
11:43:39|3847.44
11:43:41|3847.44
11:43:42|3847.44
11:43:43|3847.44
11:43:44|3847.44
11:43:45|3847.44
11:43:46|3847.44
11:43:48|3847.44
11:43:48|3847.44
11:43:50|3847.44
11:43:51|3840.93
11:43:53|3839.96
11:43:55|3838.48
11:43:55|3839.17
11:43:56|3837.56
11:43:58|3837.56
11:43:58|3839.05
11:43:59|3839.17
11:44:00|3839.17
11:44:01|3839.17
11:44:02|3839.17
11:44:03|3839.17
11:44:04|3838.95
11:44:05|3837.08
11:44:07|3837.08
11:44:09|3837.08
11:44:09|3839.9
11:44:10|3839.9
11:44:11|3839.9
11:44:13|3840.05
11:44:13|3840.05
11:44:15|3840.05
11:44:15|3838.25
11:44:16|3838.25
11:44:17|3838.25
11:44:18|3838.25
11:44:19|3838.25
11:44:20|3838.25
11:44:21|3839.6
11:44:22|3839.17
11:44:23|3839.17
11:44:25|3839.17
11:44:26|3839.17
11:44:27|3839.17
11:44:29|3839.17
11:44:31|3839.17
11:44:33|3837.52
11:44:33|3838.91
11:44:34|3836.82
11:44:35|3836.82
11:44:36|3836.82
11:44:37|3836.82
11:44:39|3836.82
11:44:39|3836.82
11:44:40|3836.82
11:44:41|3836.82
11:44:42|3836.82
11:44:43|3833.09
11:44:44|3833.82
11:44:45|3833.82
11:44:46|3833.82
11:44:47|3834.57
11:44:48|3833.1
11:44:49|3833.98
11:44:50|3833.89
11:44:51|3833.09
11:44:52|3833.09
11:44:53|3833.09
11:44:54|3833.09
11:44:55|3837.09
11:44:56|3839.16
11:44:57|3839.16
11:44:58|3836.08
11:45:00|3840.68
11:45:00|3842.73
11:45:01|3840.34
11:45:02|3840.32
11:45:03|3840.32
11:45:06|3840.32
11:45:06|3839.03
11:45:07|3840.78
11:45:08|3840.78
11:45:10|3838.06
11:45:11|3838.06
11:45:12|3839.37
11:45:13|3842.12
11:45:15|3842.12
11:45:16|3844.
11:45:17|3844.
11:45:17|3844.46
11:45:18|3847.15
11:45:19|3846.47
11:45:20|3845.52
11:45:22|3846.79
11:45:22|3846.79
11:45:25|3848.53
11:45:25|3853.31
11:45:26|3853.31
11:45:27|3850.57
11:45:30|3849.17
11:45:30|3853.12
11:45:31|3851.71
11:45:32|3851.32
11:45:33|3851.32
11:45:34|3851.32
11:45:35|3852.14
11:45:37|3851.18
11:45:38|3851.18
11:45:40|3850.54
11:45:42|3850.54
11:45:42|3850.54
11:45:44|3850.54
11:45:44|3850.54
11:45:45|3850.54
11:45:47|3850.54
11:45:47|3850.54
11:45:48|3854.77
11:45:49|3854.96
11:45:52|3854.96
11:45:52|3854.96
11:45:53|3854.96
11:45:54|3857.39
11:45:55|3857.39
11:45:57|3858.71
11:45:58|3858.87
11:45:59|3851.85
11:46:00|3851.85
11:46:01|3851.85
11:46:02|3857.46
11:46:03|3857.46
11:46:04|3857.46
11:46:05|3857.46
11:46:06|3857.46
11:46:07|3857.46
11:46:08|3857.46
11:46:09|3857.46
11:46:11|3857.46
11:46:12|3860.72
11:46:13|3860.75
11:46:13|3860.84
11:46:15|3860.84
11:46:15|3860.84
11:46:16|3860.84
11:46:18|3860.84
11:46:18|3860.84
11:46:19|3860.84
11:46:21|3860.84
11:46:21|3861.96
11:46:23|3861.96
11:46:24|3861.96
11:46:24|3862.37
11:46:25|3862.37
11:46:28|3862.37
11:46:28|3865.09
11:46:31|3858.96
11:46:32|3858.96
11:46:34|3866.23
11:46:35|3868.04
11:46:36|3869.
11:46:37|3869.
11:46:38|3869.
11:46:39|3869.
11:46:40|3860.91
11:46:41|3860.91
11:46:42|3860.91
11:46:43|3866.54
11:46:44|3866.54
11:46:44|3866.54
11:46:45|3866.54
11:46:46|3866.54
11:46:49|3866.54
11:46:49|3869.17
11:46:50|3869.17
11:46:51|3869.17
11:46:52|3869.33
11:46:53|3869.33
11:46:55|3869.33
11:46:55|3869.33
11:46:56|3869.33
11:46:57|3869.83
11:46:59|3867.05
11:47:00|3867.05
11:47:02|3871.03
11:47:03|3869.21
11:47:04|3869.21
11:47:05|3869.75
11:47:07|3869.75
11:47:08|3869.75
11:47:09|3868.46
11:47:10|3868.46
11:47:10|3868.46
11:47:11|3868.46
11:47:14|3868.46
11:47:15|3868.46
11:47:15|3868.46
11:47:16|3868.46
11:47:17|3868.46
11:47:18|3868.46
11:47:19|3868.46
11:47:21|3868.46
11:47:22|3868.46
11:47:24|3868.46
11:47:25|3868.46
11:47:26|3868.46
11:47:27|3871.58
11:47:28|3871.58
11:47:29|3871.58
11:47:29|3871.58
11:47:32|3871.58
11:47:33|3871.58
11:47:34|3872.81
11:47:36|3870.91
11:47:36|3870.91
11:47:37|3870.88
11:47:39|3868.13
11:47:39|3868.13
11:47:40|3868.13
11:47:41|3865.36
11:47:43|3865.36
11:47:44|3865.35
11:47:44|3865.35
11:47:46|3867.44
11:47:47|3867.44
11:47:48|3867.44
11:47:49|3867.44
11:47:50|3867.44
11:47:51|3867.44
11:47:52|3870.01
11:47:53|3870.01
11:47:54|3870.01
11:47:55|3870.01
11:47:56|3867.38
11:47:57|3867.38
11:47:58|3867.38
11:47:59|3867.38
11:48:00|3867.38
11:48:01|3868.59
11:48:02|3868.59
11:48:03|3865.35
11:48:04|3865.35
11:48:05|3865.35
11:48:06|3865.35
11:48:07|3867.14
11:48:08|3867.14
11:48:09|3867.14
11:48:10|3867.14
11:48:11|3865.86
11:48:12|3864.58
11:48:13|3864.58
11:48:14|3864.58
11:48:15|3864.58
11:48:16|3864.58
11:48:18|3864.58
11:48:19|3864.58
11:48:20|3864.58
11:48:21|3864.58
11:48:22|3864.58
11:48:22|3864.58
11:48:24|3864.58
11:48:25|3864.58
11:48:26|3864.58
11:48:27|3864.58
11:48:28|3864.58
11:48:29|3864.58
11:48:31|3864.58
11:48:31|3864.58
11:48:33|3864.58
11:48:33|3864.58
11:48:35|3864.58
11:48:36|3864.58
11:48:37|3864.58
11:48:39|3864.58
11:48:40|3864.58
11:48:41|3864.58
11:48:42|3864.58
11:48:43|3864.58
11:48:44|3864.58
11:48:45|3864.58
11:48:46|3864.64
11:48:47|3864.64
11:48:48|3864.64
11:48:49|3864.64
11:48:50|3864.64
11:48:52|3864.64
11:48:52|3864.64
11:48:53|3864.64
11:48:54|3864.64
11:48:56|3864.64
11:48:57|3862.66
11:48:58|3862.66
11:48:59|3862.66
11:49:00|3862.66
11:49:01|3862.66
11:49:02|3862.66
11:49:03|3862.66
11:49:04|3862.66
11:49:05|3862.66
11:49:06|3862.66
11:49:07|3862.66
11:49:08|3862.66
11:49:09|3862.66
11:49:10|3862.66
11:49:12|3862.66
11:49:13|3862.66
11:49:14|3862.66
11:49:15|3862.66
11:49:16|3862.66
11:49:17|3867.75
11:49:18|3867.75
11:49:19|3867.75
11:49:20|3867.75
11:49:21|3867.75
11:49:23|3867.75
11:49:24|3867.75
11:49:25|3869.48
11:49:25|3869.48
11:49:27|3869.48
11:49:27|3869.48
11:49:28|3869.48
11:49:29|3869.48
11:49:30|3869.48
11:49:31|3869.48
11:49:32|3866.9
11:49:35|3866.9
11:49:36|3866.9
11:49:37|3866.9
11:49:39|3866.66
11:49:40|3866.66
11:49:41|3866.66
11:49:42|3866.66
11:49:43|3866.66
11:49:44|3866.66
11:49:45|3866.66
11:49:46|3866.66
11:49:47|3864.04
11:49:49|3861.94
11:49:50|3861.94
11:49:50|3861.94
11:49:52|3861.94
11:49:52|3861.94
11:49:53|3861.94
11:49:54|3861.94
11:49:55|3863.33
11:49:57|3863.32
11:49:58|3863.33
11:49:58|3863.13
11:49:59|3863.01
11:50:01|3863.33
11:50:02|3861.94
11:50:04|3861.31
11:50:05|3861.31
11:50:05|3861.31
11:50:08|3861.31
11:50:08|3861.31
11:50:10|3861.31
11:50:10|3861.31
11:50:12|3861.31
11:50:13|3861.31
11:50:14|3861.31
11:50:15|3866.58
11:50:15|3866.82
11:50:17|3866.58
11:50:17|3868.71
11:50:19|3869.31
11:50:21|3869.31
11:50:21|3869.31
11:50:22|3869.31
11:50:23|3869.31
11:50:24|3869.31
11:50:25|3869.31
11:50:26|3869.31
11:50:27|3869.31
11:50:28|3869.31
11:50:29|3869.31
11:50:30|3869.31
11:50:31|3869.31
11:50:32|3869.21
11:50:34|3869.21
11:50:35|3869.21
11:50:36|3869.21
11:50:37|3869.21
11:50:39|3869.4
11:50:40|3869.57
11:50:40|3869.57
11:50:43|3869.57
11:50:44|3869.57
11:50:44|3869.28
11:50:46|3869.28
11:50:47|3869.28
11:50:48|3869.28
11:50:48|3869.28
11:50:49|3869.28
11:50:50|3869.28
11:50:51|3869.28
11:50:52|3869.28
11:50:54|3869.28
11:50:55|3869.28
11:50:55|3869.28
11:50:56|3869.28
11:50:57|3869.28
11:50:58|3869.28
11:50:59|3869.28
11:51:00|3869.28
11:51:01|3869.28
11:51:03|3869.28
11:51:03|3872.12
11:51:04|3872.12
11:51:06|3872.12
11:51:07|3872.12
11:51:08|3872.12
11:51:08|3872.33
11:51:09|3872.33
11:51:11|3872.62
11:51:12|3872.62
11:51:13|3872.62
11:51:14|3872.62
11:51:15|3872.62
11:51:15|3872.62
11:51:18|3872.28
11:51:18|3872.28
11:51:19|3874.01
11:51:21|3874.01
11:51:21|3874.01
11:51:23|3874.01
11:51:23|3874.01
11:51:24|3874.01
11:51:25|3874.01
11:51:26|3874.01
11:51:27|3874.01
11:51:28|3874.01
11:51:29|3874.75
11:51:30|3874.75
11:51:31|3874.75
11:51:32|3874.82
11:51:33|3874.82
11:51:35|3874.82
11:51:36|3874.82
11:51:38|3874.53
11:51:39|3874.53
11:51:40|3874.37
11:51:41|3874.37
11:51:42|3874.37
11:51:43|3874.37
11:51:44|3874.37
11:51:45|3871.75
11:51:46|3871.75
11:51:47|3871.75
11:51:48|3874.85
11:51:49|3874.85
11:51:50|3874.85
11:51:51|3874.85
11:51:52|3874.85
11:51:53|3874.12
11:51:54|3874.12
11:51:55|3874.12
11:51:56|3874.12
11:51:57|3874.12
11:51:58|3874.12
11:51:59|3874.12
11:52:00|3874.12
11:52:01|3874.12
11:52:02|3874.12
11:52:03|3876.03
11:52:04|3876.03
11:52:06|3876.03
11:52:06|3876.03
11:52:07|3876.03
11:52:08|3876.03
11:52:09|3876.56
11:52:10|3876.56
11:52:11|3876.56
11:52:12|3876.56
11:52:13|3876.56
11:52:14|3876.56
11:52:15|3876.56
11:52:16|3876.56
11:52:17|3876.56
11:52:18|3876.56
11:52:19|3876.56
11:52:20|3876.56
11:52:21|3876.56
11:52:23|3876.56
11:52:24|3876.56
11:52:25|3876.56
11:52:26|3872.45
11:52:27|3872.45
11:52:28|3872.45
11:52:29|3872.45
11:52:30|3872.45
11:52:31|3872.45
11:52:32|3872.45
11:52:33|3872.45
11:52:34|3872.45
11:52:35|3872.45
11:52:37|3872.45
11:52:38|3872.45
11:52:38|3872.45
11:52:41|3872.45
11:52:42|3872.45
11:52:43|3872.45
11:52:45|3872.45
11:52:45|3872.45
11:52:46|3872.45
11:52:47|3875.25
11:52:48|3875.25
11:52:51|3875.25
11:52:52|3876.05
11:52:53|3876.05
11:52:54|3876.05
11:52:56|3876.05
11:52:56|3876.05
11:52:57|3876.05
11:52:58|3876.05
11:53:00|3876.05
11:53:00|3876.05
11:53:02|3876.05
11:53:02|3876.05
11:53:03|3876.05
11:53:04|3876.05
11:53:06|3876.05
11:53:07|3876.05
11:53:07|3876.05
11:53:09|3876.05
11:53:10|3876.05
11:53:11|3876.05
11:53:12|3876.05
11:53:14|3876.05
11:53:14|3876.05
11:53:16|3876.05
11:53:17|3876.05
11:53:18|3876.05
11:53:18|3876.05
11:53:19|3876.05
11:53:20|3876.05
11:53:22|3876.05
11:53:23|3876.05
11:53:24|3876.05
11:53:25|3876.05
11:53:26|3876.05
11:53:27|3876.05
11:53:28|3876.05
11:53:29|3876.05
11:53:30|3876.05
11:53:31|3875.29
11:53:32|3875.29
11:53:33|3875.29
11:53:34|3875.29
11:53:35|3875.29
11:53:36|3875.29
11:53:37|3875.29
11:53:38|3875.29
11:53:39|3875.29
11:53:40|3875.29
11:53:41|3875.29
11:53:42|3875.29
11:53:43|3875.29
11:53:45|3875.29
11:53:47|3873.07
11:53:48|3873.07
11:53:49|3873.07
11:53:51|3871.93
11:53:51|3871.93
11:53:52|3871.93
11:53:53|3872.33
11:53:54|3872.33
11:53:56|3872.33
11:53:56|3872.33
11:53:57|3872.33
11:53:58|3872.33
11:54:00|3872.33
11:54:00|3872.33
11:54:01|3872.33
11:54:03|3872.33
11:54:05|3869.79
11:54:06|3869.75
11:54:06|3869.75
11:54:07|3870.62
11:54:08|3870.33
11:54:09|3870.33
11:54:11|3870.33
11:54:12|3870.33
11:54:12|3870.33
11:54:13|3870.33
11:54:16|3870.33
11:54:17|3870.33
11:54:17|3870.33
11:54:18|3870.33
11:54:19|3870.33
11:54:20|3870.33
11:54:21|3870.33
11:54:22|3870.33
11:54:23|3870.33
11:54:24|3870.33
11:54:25|3870.33
11:54:26|3875.35
11:54:27|3875.35
11:54:28|3875.35
11:54:29|3875.35
11:54:30|3875.35
11:54:31|3875.35
11:54:32|3875.35
11:54:34|3875.35
11:54:35|3874.73
11:54:35|3874.73
11:54:36|3874.73
11:54:37|3874.73
11:54:38|3875.18
11:54:39|3875.18
11:54:40|3875.18
11:54:42|3875.18
11:54:43|3876.31
11:54:44|3876.31
11:54:45|3876.31
11:54:46|3876.31
11:54:47|3876.31
11:54:49|3876.41
11:54:50|3877.02
11:54:52|3878.23
11:54:52|3879.36
11:54:53|3879.36
11:54:54|3879.52
11:54:57|3879.52
11:54:57|3879.33
11:54:58|3879.33
11:54:59|3879.33
11:55:00|3879.33
11:55:01|3877.92
11:55:02|3877.92
11:55:04|3878.73
11:55:05|3878.73
11:55:06|3878.73
11:55:07|3878.73
11:55:08|3878.73
11:55:09|3880.46
11:55:10|3881.8
11:55:12|3882.8
11:55:13|3882.79
11:55:14|3882.79
11:55:14|3882.79
11:55:15|3882.79
11:55:17|3880.36
11:55:19|3880.36
11:55:19|3882.05
11:55:20|3884.51
11:55:21|3884.85
11:55:22|3884.86
11:55:23|3884.86
11:55:25|3884.86
11:55:25|3886.33
11:55:26|3886.33
11:55:27|3886.33
11:55:28|3886.33
11:55:29|3886.33
11:55:30|3888.62
11:55:31|3888.62
11:55:32|3888.62
11:55:34|3888.62
11:55:34|3888.62
11:55:36|3888.62
11:55:36|3888.62
11:55:37|3888.62
11:55:40|3888.24
11:55:41|3885.05
11:55:42|3885.05
11:55:44|3885.05
11:55:44|3885.05
11:55:46|3885.05
11:55:46|3885.05
11:55:48|3885.05
11:55:48|3885.05
11:55:49|3883.45
11:55:51|3883.45
11:55:52|3883.45
11:55:52|3883.45
11:55:54|3883.45
11:55:54|3883.45
11:55:55|3883.45
11:55:57|3885.
11:55:57|3885.
11:55:58|3885.
11:55:59|3885.
11:56:00|3882.17
11:56:02|3883.06
11:56:03|3883.06
11:56:04|3883.06
11:56:05|3883.45
11:56:06|3882.65
11:56:07|3882.65
11:56:08|3882.65
11:56:09|3883.45
11:56:10|3883.45
11:56:11|3883.45
11:56:12|3883.45
11:56:13|3883.45
11:56:14|3883.45
11:56:16|3883.45
11:56:17|3883.45
11:56:17|3883.45
11:56:18|3883.45
11:56:19|3883.45
11:56:21|3883.45
11:56:22|3883.45
11:56:23|3883.45
11:56:23|3883.45
11:56:25|3883.45
11:56:26|3883.45
11:56:27|3883.45
11:56:28|3883.45
11:56:28|3883.45
11:56:29|3888.59
11:56:31|3888.59
11:56:32|3888.59
11:56:33|3890.27
11:56:34|3890.27
11:56:34|3890.27
11:56:36|3890.27
11:56:37|3890.27
11:56:38|3890.27
11:56:38|3890.27
11:56:40|3890.27
11:56:42|3890.27
11:56:44|3890.26
11:56:45|3890.26
11:56:45|3890.26
11:56:46|3890.49
11:56:47|3890.49
11:56:48|3890.49
11:56:50|3890.49
11:56:51|3890.49
11:56:51|3890.49
11:56:52|3890.49
11:56:53|3890.49
11:56:55|3890.49
11:56:56|3890.49
11:56:56|3890.49
11:56:57|3890.49
11:56:58|3890.49
11:56:59|3889.2
11:57:00|3891.13
11:57:02|3891.13
11:57:02|3889.2
11:57:04|3889.2
11:57:05|3889.2
11:57:06|3889.2
11:57:07|3889.2
11:57:08|3889.2
11:57:09|3889.91
11:57:10|3889.91
11:57:11|3889.91
11:57:11|3889.91
11:57:13|3889.91
11:57:14|3889.91
11:57:15|3889.2
11:57:17|3889.2
11:57:17|3889.2
11:57:19|3889.2
11:57:19|3889.2
11:57:21|3889.2
11:57:23|3889.2
11:57:23|3889.88
11:57:24|3889.88
11:57:25|3889.88
11:57:26|3889.88
11:57:28|3890.74
11:57:29|3890.74
11:57:30|3890.74
11:57:31|3890.74
11:57:32|3890.74
11:57:33|3890.74
11:57:35|3890.74
11:57:36|3890.74
11:57:36|3889.38
11:57:37|3889.38
11:57:39|3889.38
11:57:41|3889.38
11:57:42|3889.38
11:57:43|3889.38
11:57:44|3889.38
11:57:46|3889.38
11:57:47|3889.38
11:57:49|3889.38
11:57:49|3889.38
11:57:50|3889.38
11:57:52|3889.38
11:57:53|3889.38
11:57:54|3889.38
11:57:55|3889.38
11:57:56|3887.53
11:57:56|3887.53
11:57:57|3887.53
11:57:58|3887.53
11:57:59|3887.53
11:58:02|3887.53
11:58:02|3887.53
11:58:04|3885.27
11:58:04|3885.27
11:58:05|3885.27
11:58:06|3883.57
11:58:07|3882.18
11:58:09|3882.18
11:58:09|3881.53
11:58:10|3882.61
11:58:11|3882.61
11:58:12|3882.61
11:58:14|3882.61
11:58:14|3882.61
11:58:15|3882.61
11:58:17|3882.61
11:58:18|3882.61
11:58:18|3880.46
11:58:19|3880.46
11:58:21|3880.46
11:58:22|3880.58
11:58:23|3881.83
11:58:23|3881.83
11:58:24|3880.65
11:58:25|3880.65
11:58:26|3883.89
11:58:27|3881.09
11:58:28|3881.09
11:58:29|3881.09
11:58:30|3881.09
11:58:31|3881.09
11:58:32|3881.09
11:58:33|3881.09
11:58:36|3881.09
11:58:36|3880.46
11:58:37|3880.46
11:58:38|3880.53
11:58:39|3880.86
11:58:40|3880.91
11:58:42|3880.9
11:58:44|3880.45
11:58:46|3878.6
11:58:47|3878.12
11:58:47|3878.12
11:58:49|3878.12
11:58:50|3877.69
11:58:50|3877.69
11:58:52|3877.69
11:58:52|3877.22
11:58:53|3877.22
11:58:54|3876.55
11:58:55|3876.55
11:58:56|3875.96
11:58:57|3875.96
11:58:58|3875.96
11:58:59|3875.96
11:59:00|3875.96
11:59:01|3875.96
11:59:03|3875.96
11:59:03|3875.96
11:59:05|3875.96
11:59:06|3875.96
11:59:08|3875.96
11:59:08|3875.96
11:59:09|3875.6
11:59:10|3875.24
11:59:11|3874.66
11:59:12|3874.26
11:59:13|3874.22
11:59:14|3874.22
11:59:15|3874.52
11:59:16|3874.52
11:59:17|3874.52
11:59:18|3874.52
11:59:19|3874.21
11:59:21|3874.21
11:59:22|3874.21
11:59:23|3874.21
11:59:24|3874.21
11:59:25|3874.21
11:59:26|3874.21
11:59:27|3874.21
11:59:28|3874.09
11:59:29|3874.09
11:59:30|3874.09
11:59:31|3874.09
11:59:32|3874.09
11:59:33|3874.09
11:59:34|3874.09
11:59:35|3874.09
11:59:36|3874.09
11:59:37|3874.09
11:59:38|3874.09
11:59:39|3874.09
11:59:40|3874.09
11:59:41|3874.09
11:59:42|3874.09
11:59:43|3874.09
11:59:44|3874.09
11:59:45|3874.09
11:59:47|3874.09
11:59:47|3874.09
11:59:48|3874.09
11:59:49|3874.09
11:59:50|3874.09
11:59:51|3874.09
11:59:53|3874.09
11:59:54|3874.09
11:59:54|3874.09
11:59:55|3874.09
11:59:56|3874.09
11:59:58|3874.09
11:59:59|3874.09
12:00:01|3874.09
12:00:01|3874.09
12:00:02|3874.09
12:00:04|3874.09
12:00:05|3874.09
12:00:06|3874.09
12:00:07|3874.09
12:00:08|3874.09
12:00:09|3874.09
12:00:10|3874.09
12:00:11|3874.09
12:00:12|3874.09
12:00:13|3874.09
12:00:14|3874.09
12:00:15|3874.09
12:00:16|3874.09
12:00:17|3880.99
12:00:18|3882.36
12:00:19|3882.36
12:00:20|3882.36
12:00:21|3884.36
12:00:22|3884.36
12:00:23|3885.53
12:00:24|3885.53
12:00:26|3885.53
12:00:27|3885.53
12:00:28|3885.53
12:00:29|3885.53
12:00:30|3885.53
12:00:31|3885.53
12:00:32|3885.53
12:00:33|3885.53
12:00:34|3885.53
12:00:35|3885.53
12:00:36|3885.53
12:00:36|3885.53
12:00:38|3885.53
12:00:39|3885.53
12:00:40|3885.53
12:00:41|3885.53
12:00:42|3885.53
12:00:43|3885.53
12:00:44|3885.53
12:00:45|3885.53
12:00:46|3887.68
12:00:47|3887.68
12:00:48|3887.68
12:00:49|3887.68
12:00:50|3887.68
12:00:52|3887.66
12:00:52|3887.66
12:00:54|3887.66
12:00:55|3887.66
12:00:56|3887.66
12:00:56|3887.66
12:00:57|3887.66
12:00:58|3887.66
12:00:59|3887.66
12:01:00|3887.66
12:01:02|3887.66
12:01:03|3887.66
12:01:03|3887.66
12:01:05|3887.66
12:01:05|3885.36
12:01:07|3885.36
12:01:09|3886.53
12:01:09|3887.73
12:01:10|3887.73
12:01:11|3889.01
12:01:12|3889.01
12:01:13|3890.27
12:01:14|3890.99
12:01:15|3890.99
12:01:16|3892.18
12:01:17|3892.18
12:01:18|3892.18
12:01:19|3892.81
12:01:21|3892.81
12:01:21|3893.06
12:01:22|3891.09
12:01:24|3891.09
12:01:27|3891.09
12:01:27|3891.09
12:01:28|3891.09
12:01:29|3891.09
12:01:30|3891.09
12:01:31|3891.09
12:01:32|3891.09
12:01:33|3891.09
12:01:34|3891.09
12:01:35|3891.09
12:01:36|3891.09
12:01:37|3891.09
12:01:38|3892.7
12:01:39|3892.7
12:01:41|3892.7
12:01:41|3892.7
12:01:43|3892.7
12:01:43|3892.7
12:01:44|3892.7
12:01:46|3892.7
12:01:46|3892.7
12:01:47|3892.7
12:01:48|3892.7
12:01:49|3892.7
12:01:50|3891.27
12:01:52|3891.27
12:01:53|3891.81
12:01:54|3891.81
12:01:55|3891.81
12:01:56|3891.81
12:01:57|3891.81
12:01:58|3891.81
12:02:00|3891.81
12:02:01|3891.81
12:02:02|3893.09
12:02:03|3893.09
12:02:04|3893.09
12:02:06|3893.09
12:02:07|3893.09
12:02:08|3893.09
12:02:09|3893.09
12:02:10|3893.09
12:02:11|3893.09
12:02:12|3893.09
12:02:13|3893.09
12:02:14|3893.09
12:02:15|3894.24
12:02:16|3895.41
12:02:17|3895.28
12:02:18|3895.28
12:02:19|3895.28
12:02:20|3895.28
12:02:21|3895.28
12:02:22|3895.28
12:02:23|3895.28
12:02:23|3895.28
12:02:25|3895.28
12:02:26|3895.25
12:02:28|3895.25
12:02:28|3895.25
12:02:29|3895.25
12:02:30|3895.25
12:02:32|3895.25
12:02:33|3895.24
12:02:33|3895.24
12:02:35|3895.24
12:02:36|3895.24
12:02:36|3895.24
12:02:37|3895.24
12:02:39|3895.24
12:02:39|3895.24
12:02:40|3895.24
12:02:41|3893.4
12:02:42|3893.4
12:02:44|3893.4
12:02:44|3893.4
12:02:45|3893.4
12:02:46|3893.4
12:02:47|3893.4
12:02:48|3892.91
12:02:51|3892.01
12:02:51|3892.01
12:02:52|3892.01
12:02:54|3893.15
12:02:54|3893.15
12:02:55|3893.15
12:02:56|3893.15
12:02:57|3893.15
12:02:58|3893.15
12:03:00|3893.15
12:03:00|3893.15
12:03:01|3893.15
12:03:02|3893.15
12:03:04|3893.15
12:03:05|3894.64
12:03:07|3894.64
12:03:07|3894.64
12:03:10|3894.64
12:03:11|3894.64
12:03:11|3894.64
12:03:12|3894.64
12:03:13|3894.64
12:03:14|3894.64
12:03:15|3894.64
12:03:16|3894.64
12:03:18|3894.64
12:03:19|3894.64
12:03:20|3894.64
12:03:21|3894.64
12:03:21|3894.64
12:03:22|3894.64
12:03:23|3894.64
12:03:24|3894.64
12:03:25|3894.64
12:03:27|3894.64
12:03:27|3894.64
12:03:28|3894.64
12:03:29|3894.64
12:03:31|3894.64
12:03:31|3894.64
12:03:32|3894.64
12:03:33|3894.64
12:03:34|3894.64
12:03:35|3894.64
12:03:36|3894.64
12:03:37|3894.64
12:03:39|3894.64
12:03:39|3894.64
12:03:41|3894.64
12:03:41|3894.64
12:03:42|3894.64
12:03:44|3894.64
12:03:44|3895.45
12:03:45|3895.45
12:03:46|3893.53
12:03:48|3893.53
12:03:49|3893.53
12:03:50|3893.53
12:03:51|3893.53
12:03:53|3893.53
12:03:54|3893.53
12:03:55|3893.53
12:03:56|3895.
12:03:57|3895.
12:03:58|3895.
12:03:59|3895.
12:04:01|3895.
12:04:02|3895.
12:04:02|3895.
12:04:05|3895.
12:04:06|3895.
12:04:06|3895.
12:04:08|3895.
12:04:09|3895.
12:04:11|3895.
12:04:11|3895.
12:04:12|3895.
12:04:14|3895.
12:04:15|3895.
12:04:15|3895.
12:04:17|3895.
12:04:18|3895.
12:04:19|3894.43
12:04:20|3894.43
12:04:21|3894.43
12:04:21|3894.43
12:04:22|3894.43
12:04:24|3894.43
12:04:25|3894.43
12:04:26|3894.43
12:04:27|3894.43
12:04:28|3894.43
12:04:29|3894.43
12:04:30|3894.43
12:04:31|3894.43
12:04:33|3894.43
12:04:33|3894.43
12:04:34|3894.43
12:04:37|3894.43
12:04:37|3894.43
12:04:38|3894.43
12:04:39|3894.43
12:04:40|3894.43
12:04:41|3894.43
12:04:42|3894.43
12:04:43|3894.43
12:04:44|3894.43
12:04:45|3895.18
12:04:46|3895.18
12:04:47|3895.18
12:04:49|3895.18
12:04:50|3895.18
12:04:51|3895.18
12:04:52|3895.18
12:04:53|3895.18
12:04:54|3895.18
12:04:56|3895.18
12:04:56|3895.18
12:04:58|3895.18
12:04:59|3895.18
12:05:00|3895.18
12:05:01|3895.18
12:05:02|3895.18
12:05:04|3895.18
12:05:06|3895.18
12:05:08|3895.18
12:05:08|3895.18
12:05:09|3895.18
12:05:10|3895.18
12:05:12|3895.18
12:05:12|3896.84
12:05:13|3896.84
12:05:14|3896.84
12:05:15|3897.47
12:05:16|3897.47
12:05:17|3897.47
12:05:18|3897.47
12:05:19|3897.47
12:05:20|3897.47
12:05:21|3897.47
12:05:23|3899.59
12:05:24|3899.59
12:05:25|3899.41
12:05:26|3899.41
12:05:27|3899.41
12:05:28|3901.37
12:05:29|3901.3
12:05:30|3901.3
12:05:31|3900.31
12:05:32|3900.31
12:05:34|3900.31
12:05:35|3900.31
12:05:35|3899.88
12:05:37|3899.88
12:05:38|3899.44
12:05:38|3899.44
12:05:39|3899.88
12:05:40|3899.88
12:05:42|3899.88
12:05:42|3899.88
12:05:44|3895.68
12:05:45|3899.08
12:05:46|3899.07
12:05:47|3899.07
12:05:47|3899.07
12:05:50|3899.07
12:05:51|3899.98
12:05:51|3899.98
12:05:52|3899.98
12:05:53|3899.98
12:05:54|3900.18
12:05:55|3900.18
12:05:57|3900.18
12:05:57|3900.18
12:06:00|3900.18
12:06:01|3900.18
12:06:02|3900.18
12:06:03|3900.72
12:06:04|3900.72
12:06:05|3900.72
12:06:06|3900.72
12:06:07|3900.72
12:06:08|3900.72
12:06:09|3899.78
12:06:10|3899.78
12:06:11|3899.78
12:06:12|3899.78
12:06:13|3899.78
12:06:14|3899.78
12:06:15|3899.78
12:06:16|3899.78
12:06:17|3899.78
12:06:18|3899.78
12:06:19|3899.78
12:06:20|3899.78
12:06:21|3899.78
12:06:22|3896.21
12:06:23|3896.21
12:06:24|3896.21
12:06:25|3896.21
12:06:26|3896.21
12:06:27|3896.21
12:06:28|3896.21
12:06:29|3896.21
12:06:30|3896.21
12:06:31|3896.21
12:06:32|3896.21
12:06:33|3896.21
12:06:34|3896.21
12:06:35|3896.52
12:06:36|3896.52
12:06:37|3896.52
12:06:38|3896.52
12:06:39|3896.52
12:06:40|3896.52
12:06:41|3896.52
12:06:42|3896.52
12:06:43|3896.52
12:06:44|3896.52
12:06:45|3896.52
12:06:46|3896.52
12:06:47|3896.52
12:06:48|3896.52
12:06:49|3896.52
12:06:50|3897.16
12:06:51|3897.16
12:06:52|3897.16
12:06:53|3897.16
12:06:55|3897.16
12:06:56|3897.16
12:06:56|3897.16
12:06:58|3897.16
12:06:58|3897.16
12:07:00|3897.16
12:07:02|3897.16
12:07:03|3893.09
12:07:04|3892.41
12:07:06|3892.41
12:07:07|3892.41
12:07:08|3892.08
12:07:08|3892.08
12:07:10|3892.08
12:07:11|3892.08
12:07:12|3892.08
12:07:13|3892.08
12:07:14|3892.08
12:07:16|3892.08
12:07:16|3892.08
12:07:18|3892.08
12:07:18|3892.08
12:07:19|3892.08
12:07:22|3892.08
12:07:22|3892.08
12:07:23|3892.07
12:07:24|3892.07
12:07:26|3892.07
12:07:27|3892.07
12:07:28|3892.07
12:07:29|3892.07
12:07:30|3892.07
12:07:31|3892.07
12:07:32|3891.32
12:07:33|3891.28
12:07:34|3889.87
12:07:35|3889.83
12:07:36|3890.8
12:07:37|3890.63
12:07:38|3889.69
12:07:39|3890.63
12:07:40|3890.63
12:07:41|3890.63
12:07:42|3890.63
12:07:43|3890.63
12:07:45|3890.63
12:07:45|3890.63
12:07:46|3890.63
12:07:48|3890.63
12:07:49|3890.63
12:07:50|3888.71
12:07:51|3888.71
12:07:53|3888.71
12:07:53|3888.71
12:07:56|3888.71
12:07:56|3888.71
12:07:57|3888.71
12:07:58|3888.71
12:07:59|3888.71
12:08:00|3888.71
12:08:02|3888.71
12:08:03|3888.71
12:08:04|3888.71
12:08:06|3888.71
12:08:06|3888.71
12:08:09|3888.71
12:08:09|3888.71
12:08:10|3888.71
12:08:12|3888.71
12:08:13|3888.71
12:08:15|3888.71
12:08:15|3888.71
12:08:17|3888.71
12:08:18|3888.71
12:08:19|3888.71
12:08:20|3888.71
12:08:21|3888.71
12:08:22|3888.71
12:08:23|3888.71
12:08:24|3888.71
12:08:25|3888.71
12:08:26|3888.71
12:08:27|3888.71
12:08:28|3888.71
12:08:29|3888.71
12:08:30|3888.71
12:08:31|3888.71
12:08:32|3888.71
12:08:33|3888.71
12:08:34|3888.71
12:08:35|3888.71
12:08:36|3888.71
12:08:37|3888.71
12:08:38|3888.71
12:08:39|3888.71
12:08:40|3888.71
12:08:41|3894.49
12:08:42|3894.49
12:08:43|3894.49
12:08:45|3894.49
12:08:45|3894.49
12:08:47|3894.49
12:08:48|3894.49
12:08:49|3894.49
12:08:50|3894.49
12:08:52|3894.49
12:08:53|3894.49
12:08:54|3894.49
12:08:55|3894.49
12:08:56|3894.49
12:08:58|3894.49
12:08:59|3894.49
12:08:59|3894.49
12:09:01|3894.49
12:09:02|3894.49
12:09:04|3894.49
12:09:05|3894.49
12:09:07|3894.49
12:09:07|3894.49
12:09:08|3894.49
12:09:09|3894.49
12:09:10|3894.49
12:09:12|3894.49
12:09:13|3894.49
12:09:14|3894.49
12:09:15|3894.49
12:09:16|3894.49
12:09:17|3894.49
12:09:18|3894.49
12:09:19|3894.49
12:09:20|3894.49
12:09:21|3894.49
12:09:22|3894.49
12:09:23|3894.49
12:09:24|3894.49
12:09:25|3894.49
12:09:26|3894.49
12:09:27|3894.49
12:09:28|3894.49
12:09:29|3894.49
12:09:30|3894.49
12:09:32|3894.49
12:09:32|3894.49
12:09:34|3894.49
12:09:34|3893.35
12:09:36|3893.35
12:09:37|3893.35
12:09:37|3893.35
12:09:38|3893.35
12:09:41|3893.35
12:09:41|3893.35
12:09:42|3893.35
12:09:43|3890.65
12:09:44|3890.65
12:09:45|3890.65
12:09:46|3890.65
12:09:47|3890.65
12:09:48|3890.65
12:09:49|3890.65
12:09:50|3890.65
12:09:51|3890.65
12:09:53|3890.65
12:09:54|3890.98
12:09:55|3890.98
12:09:56|3891.69
12:09:57|3891.24
12:09:58|3891.24
12:09:59|3891.24
12:10:00|3891.24
12:10:01|3890.73
12:10:02|3890.73
12:10:03|3892.36
12:10:04|3892.36
12:10:05|3892.36
12:10:06|3892.36
12:10:08|3892.36
12:10:09|3892.36
12:10:10|3892.36
12:10:11|3892.36
12:10:12|3891.49
12:10:13|3891.49
12:10:14|3891.49
12:10:15|3891.49
12:10:16|3891.49
12:10:17|3892.44
12:10:19|3892.44
12:10:19|3892.44
12:10:21|3892.44
12:10:22|3892.44
12:10:23|3892.44
12:10:23|3892.44
12:10:24|3892.44
12:10:25|3892.44
12:10:26|3892.44
12:10:27|3892.44
12:10:29|3892.44
12:10:29|3892.44
12:10:30|3892.44
12:10:31|3892.44
12:10:33|3892.44
12:10:34|3892.44
12:10:35|3892.44
12:10:36|3892.44
12:10:37|3892.44
12:10:38|3892.44
12:10:39|3892.44
12:10:40|3892.44
12:10:41|3892.44
12:10:42|3892.44
12:10:43|3892.44
12:10:44|3892.44
12:10:45|3892.44
12:10:46|3892.44
12:10:47|3892.44
12:10:47|3892.44
12:10:49|3896.01
12:10:50|3896.01
12:10:51|3896.01
12:10:52|3896.01
12:10:52|3896.01
12:10:55|3896.01
12:10:55|3896.01
12:10:57|3896.01
12:10:59|3896.01
12:10:59|3896.01
12:11:01|3896.01
12:11:03|3896.01
12:11:03|3896.01
12:11:04|3896.01
12:11:05|3896.01
12:11:07|3896.01
12:11:07|3896.01
12:11:08|3896.01
12:11:11|3896.01
12:11:11|3896.01
12:11:13|3897.11
12:11:14|3897.11
12:11:15|3897.3
12:11:16|3897.3
12:11:17|3897.3
12:11:18|3897.3
12:11:20|3897.3
12:11:21|3897.3
12:11:22|3897.3
12:11:23|3897.3
12:11:25|3897.3
12:11:25|3897.3
12:11:27|3897.3
12:11:27|3898.96
12:11:29|3898.96
12:11:29|3900.96
12:11:32|3899.52
12:11:32|3899.52
12:11:33|3899.52
12:11:34|3899.52
12:11:35|3899.52
12:11:36|3899.52
12:11:37|3899.52
12:11:38|3899.52
12:11:39|3899.52
12:11:40|3899.52
12:11:41|3899.52
12:11:42|3899.52
12:11:43|3899.52
12:11:44|3901.1
12:11:45|3901.1
12:11:46|3902.08
12:11:47|3902.08
12:11:48|3901.93
12:11:49|3901.93
12:11:50|3902.9
12:11:51|3902.9
12:11:52|3902.9
12:11:53|3902.9
12:11:56|3907.8
12:11:56|3907.86
12:11:57|3907.86
12:11:58|3909.94
12:11:59|3909.94
12:12:00|3909.94
12:12:02|3907.11
12:12:03|3907.11
12:12:05|3907.11
12:12:07|3907.11
12:12:07|3907.11
12:12:09|3907.11
12:12:09|3907.11
12:12:10|3905.66
12:12:11|3905.66
12:12:13|3905.66
12:12:14|3905.66
12:12:14|3905.66
12:12:15|3905.66
12:12:17|3905.66
12:12:17|3905.66
12:12:18|3905.66
12:12:20|3909.74
12:12:21|3909.75
12:12:21|3910.03
12:12:24|3911.72
12:12:25|3912.01
12:12:25|3912.01
12:12:26|3911.56
12:12:27|3911.56
12:12:28|3911.56
12:12:29|3912.
12:12:31|3912.04
12:12:31|3912.04
12:12:32|3912.04
12:12:33|3912.04
12:12:34|3912.04
12:12:35|3912.04
12:12:36|3911.02
12:12:38|3911.02
12:12:38|3912.94
12:12:39|3912.94
12:12:40|3912.94
12:12:41|3913.99
12:12:42|3911.17
12:12:44|3911.17
12:12:45|3914.41
12:12:46|3914.41
12:12:47|3914.41
12:12:48|3912.28
12:12:49|3912.28
12:12:50|3912.28
12:12:51|3912.28
12:12:52|3913.02
12:12:53|3913.02
12:12:54|3913.02
12:12:57|3913.02
12:12:58|3913.02
12:13:00|3911.09
12:13:00|3911.09
12:13:03|3912.88
12:13:04|3912.99
12:13:05|3912.99
12:13:07|3915.45
12:13:08|3915.45
12:13:09|3915.45
12:13:09|3916.5
12:13:11|3916.5
12:13:12|3915.76
12:13:13|3915.76
12:13:14|3915.76
12:13:15|3915.76
12:13:16|3914.67
12:13:17|3917.34
12:13:18|3917.34
12:13:19|3917.34
12:13:20|3917.34
12:13:21|3917.34
12:13:22|3917.34
12:13:23|3917.96
12:13:24|3917.96
12:13:25|3917.96
12:13:26|3917.96
12:13:27|3917.96
12:13:28|3917.96
12:13:29|3917.96
12:13:30|3917.96
12:13:31|3917.96
12:13:32|3917.96
12:13:33|3915.96
12:13:34|3915.96
12:13:35|3913.51
12:13:36|3913.16
12:13:37|3912.13
12:13:38|3912.13
12:13:39|3912.13
12:13:40|3913.87
12:13:41|3913.87
12:13:42|3913.87
12:13:43|3913.87
12:13:44|3914.84
12:13:45|3916.22
12:13:46|3915.62
12:13:47|3915.92
12:13:48|3915.92
12:13:49|3915.92
12:13:50|3915.92
12:13:51|3915.92
12:13:52|3915.92
12:13:53|3915.92
12:13:54|3915.92
12:13:55|3917.05
12:13:56|3917.05
12:13:58|3915.65
12:13:58|3915.65
12:13:59|3913.09
12:14:00|3911.81
12:14:01|3911.81
12:14:02|3911.81
12:14:03|3911.81
12:14:04|3911.81
12:14:06|3911.81
12:14:07|3911.81
12:14:08|3911.81
12:14:09|3911.81
12:14:10|3913.56
12:14:11|3913.56
12:14:13|3915.77
12:14:14|3915.77
12:14:15|3915.67
12:14:17|3915.67
12:14:17|3915.67
12:14:19|3915.67
12:14:19|3915.67
12:14:21|3915.67
12:14:23|3915.67
12:14:23|3915.67
12:14:24|3915.67
12:14:25|3915.67
12:14:26|3915.67
12:14:28|3915.67
12:14:29|3918.04
12:14:30|3918.04
12:14:31|3916.22
12:14:32|3916.22
12:14:33|3916.22
12:14:34|3916.22
12:14:35|3918.08
12:14:36|3918.08
12:14:37|3918.08
12:14:38|3918.08
12:14:39|3915.5
12:14:40|3915.5
12:14:41|3915.5
12:14:42|3915.5
12:14:43|3915.5
12:14:44|3915.5
12:14:45|3915.5
12:14:46|3915.5
12:14:47|3915.5
12:14:49|3915.5
12:14:50|3915.5
12:14:51|3915.5
12:14:52|3915.5
12:14:53|3918.5
12:14:53|3918.5
12:14:54|3918.5
12:14:56|3918.5
12:14:56|3918.44
12:14:59|3916.92
12:15:00|3915.48
12:15:00|3915.48
12:15:01|3915.48
12:15:02|3915.48
12:15:04|3915.49
12:15:05|3915.49
12:15:06|3915.49
12:15:07|3915.49
12:15:08|3915.49
12:15:10|3915.49
12:15:10|3915.49
12:15:11|3915.49
12:15:12|3915.49
12:15:14|3915.49
12:15:14|3915.49
12:15:15|3915.49
12:15:16|3915.49
12:15:17|3915.49
12:15:18|3915.49
12:15:20|3915.49
12:15:20|3915.49
12:15:21|3915.49
12:15:23|3915.49
12:15:23|3915.49
12:15:24|3915.49
12:15:25|3915.49
12:15:27|3915.49
12:15:28|3915.49
12:15:29|3918.06
12:15:30|3918.06
12:15:31|3918.06
12:15:32|3918.06
12:15:34|3918.06
12:15:35|3918.06
12:15:36|3918.01
12:15:37|3918.01
12:15:38|3920.77
12:15:39|3920.77
12:15:40|3920.33
12:15:41|3921.93
12:15:42|3920.37
12:15:43|3922.14
12:15:44|3922.14
12:15:45|3920.32
12:15:46|3920.32
12:15:47|3920.32
12:15:48|3920.41
12:15:49|3920.41
12:15:50|3920.41
12:15:51|3920.41
12:15:52|3920.41
12:15:53|3920.41
12:15:54|3921.65
12:15:55|3921.65
12:15:56|3921.65
12:15:57|3919.12
12:15:58|3919.12
12:15:59|3920.52
12:16:01|3920.52
12:16:03|3920.52
12:16:03|3920.52
12:16:05|3920.52
12:16:06|3920.52
12:16:07|3923.57
12:16:08|3924.01
12:16:09|3923.98
12:16:10|3923.29
12:16:10|3923.29
12:16:11|3923.53
12:16:14|3921.76
12:16:14|3923.58
12:16:15|3923.58
12:16:18|3922.95
12:16:18|3922.95
12:16:19|3922.95
12:16:20|3922.95
12:16:22|3922.95
12:16:23|3918.92
12:16:24|3918.27
12:16:25|3918.27
12:16:26|3918.27
12:16:28|3918.27
12:16:29|3917.31
12:16:30|3917.31
12:16:31|3917.31
12:16:32|3917.31
12:16:33|3917.31
12:16:34|3917.31
12:16:35|3918.92
12:16:36|3918.92
12:16:37|3918.92
12:16:38|3918.92
12:16:39|3918.92
12:16:40|3918.92
12:16:41|3918.92
12:16:42|3918.92
12:16:43|3918.92
12:16:44|3918.92
12:16:45|3918.89
12:16:46|3918.89
12:16:47|3918.89
12:16:49|3918.21
12:16:49|3917.38
12:16:51|3917.54
12:16:52|3917.78
12:16:52|3917.78
12:16:54|3917.78
12:16:54|3917.78
12:16:56|3917.78
12:16:56|3917.78
12:16:58|3917.78
12:16:58|3917.78
12:17:00|3917.78
12:17:01|3917.78
12:17:02|3918.96
12:17:04|3918.96
12:17:06|3918.96
12:17:08|3918.96
12:17:08|3918.96
12:17:10|3918.96
12:17:11|3918.96
12:17:12|3918.96
12:17:13|3918.96
12:17:14|3918.96
12:17:15|3918.96
12:17:16|3918.96
12:17:17|3918.96
12:17:18|3920.87
12:17:19|3920.87
12:17:21|3920.87
12:17:22|3920.87
12:17:22|3920.87
12:17:24|3920.87
12:17:25|3920.87
12:17:26|3920.87
12:17:27|3920.87
12:17:28|3920.87
12:17:28|3920.87
12:17:30|3920.87
12:17:31|3921.62
12:17:31|3921.62
12:17:33|3921.62
12:17:34|3921.62
12:17:35|3921.62
12:17:35|3921.62
12:17:36|3921.62
12:17:38|3921.62
12:17:38|3921.62
12:17:39|3921.62
12:17:41|3921.62
12:17:42|3922.64
12:17:43|3922.64
12:17:44|3922.77
12:17:45|3922.53
12:17:46|3922.53
12:17:47|3922.53
12:17:48|3922.53
12:17:49|3922.53
12:17:50|3922.53
12:17:51|3922.53
12:17:51|3922.53
12:17:53|3922.53
12:17:54|3922.53
12:17:54|3922.53
12:17:55|3922.53
12:17:57|3922.53
12:17:58|3922.53
12:17:59|3922.53
12:18:00|3922.53
12:18:01|3922.53
12:18:01|3920.15
12:18:04|3920.15
12:18:06|3917.45
12:18:07|3917.45
12:18:08|3917.45
12:18:09|3917.45
12:18:10|3917.45
12:18:11|3917.45
12:18:12|3917.45
12:18:13|3917.45
12:18:14|3917.45
12:18:15|3917.45
12:18:16|3917.45
12:18:17|3918.92
12:18:18|3917.94
12:18:19|3918.01
12:18:20|3918.01
12:18:21|3918.01
12:18:22|3918.01
12:18:23|3918.01
12:18:24|3918.01
12:18:25|3918.92
12:18:26|3918.47
12:18:27|3918.7
12:18:28|3918.3
12:18:30|3918.47
12:18:30|3918.47
12:18:32|3918.47
12:18:33|3918.47
12:18:33|3918.47
12:18:34|3918.47
12:18:36|3918.47
12:18:37|3918.47
12:18:38|3918.47
12:18:38|3918.47
12:18:39|3918.47
12:18:41|3918.47
12:18:42|3918.47
12:18:42|3918.47
12:18:44|3918.47
12:18:44|3918.47
12:18:46|3918.47
12:18:47|3920.64
12:18:48|3920.64
12:18:48|3920.64
12:18:49|3920.64
12:18:51|3920.64
12:18:52|3920.64
12:18:52|3920.64
12:18:54|3920.64
12:18:55|3920.64
12:18:56|3920.64
12:18:57|3920.64
12:18:57|3920.64
12:18:58|3920.64
12:19:00|3920.64
12:19:00|3920.64
12:19:02|3920.64
12:19:04|3920.64
12:19:04|3920.64
12:19:05|3924.12
12:19:06|3924.12
12:19:07|3924.12
12:19:08|3924.12
12:19:10|3924.12
12:19:10|3925.32
12:19:11|3925.32
12:19:12|3925.32
12:19:13|3926.71
12:19:14|3926.71
12:19:16|3926.71
12:19:16|3926.71
12:19:18|3926.71
12:19:18|3926.71
12:19:19|3926.71
12:19:21|3926.71
12:19:21|3926.71
12:19:22|3926.71
12:19:24|3926.71
12:19:24|3926.71
12:19:26|3926.71
12:19:26|3926.71
12:19:28|3926.71
12:19:29|3926.71
12:19:29|3926.71
12:19:31|3926.71
12:19:31|3926.71
12:19:32|3926.71
12:19:33|3926.71
12:19:35|3926.71
12:19:35|3926.71
12:19:36|3926.71
12:19:38|3926.71
12:19:39|3926.71
12:19:40|3926.71
12:19:40|3926.71
12:19:42|3926.71
12:19:44|3926.71
12:19:44|3926.71
12:19:45|3926.71
12:19:46|3926.71
12:19:47|3926.71
12:19:48|3926.71
12:19:49|3926.71
12:19:50|3926.71
12:19:51|3926.71
12:19:52|3926.71
12:19:53|3926.71
12:19:55|3925.48
12:19:56|3925.48
12:19:58|3925.48
12:19:58|3925.48
12:20:00|3925.48
12:20:01|3925.48
12:20:01|3925.48
12:20:02|3925.48
12:20:05|3926.72
12:20:05|3926.72
12:20:06|3926.72
12:20:09|3926.72
12:20:09|3926.72
12:20:11|3926.72
12:20:12|3927.13
12:20:14|3929.88
12:20:16|3929.92
12:20:16|3929.92
12:20:18|3932.26
12:20:19|3932.26
12:20:20|3932.26
12:20:21|3932.26
12:20:22|3932.26
12:20:23|3932.26
12:20:24|3932.26
12:20:25|3932.26
12:20:26|3931.84
12:20:27|3931.84
12:20:28|3931.84
12:20:29|3932.79
12:20:30|3932.79
12:20:31|3933.64
12:20:32|3933.64
12:20:33|3933.64
12:20:34|3933.64
12:20:35|3935.34
12:20:36|3935.34
12:20:37|3935.34
12:20:38|3936.77
12:20:39|3936.77
12:20:40|3936.93
12:20:41|3937.86
12:20:43|3938.68
12:20:44|3941.42
12:20:45|3941.42
12:20:46|3941.42
12:20:47|3941.61
12:20:48|3941.61
12:20:49|3941.61
12:20:50|3940.13
12:20:51|3940.13
12:20:52|3940.13
12:20:53|3942.88
12:20:54|3943.53
12:20:55|3943.53
12:20:56|3943.53
12:20:57|3945.84
12:20:59|3945.61
12:21:00|3947.49
12:21:01|3947.03
12:21:02|3949.77
12:21:03|3947.03
12:21:05|3947.03
12:21:06|3947.03
12:21:07|3947.03
12:21:07|3947.03
12:21:10|3947.03
12:21:10|3947.03
12:21:11|3949.84
12:21:12|3950.23
12:21:13|3951.86
12:21:14|3952.17
12:21:15|3952.17
12:21:16|3952.17
12:21:17|3952.17
12:21:19|3952.17
12:21:20|3952.17
12:21:20|3952.17
12:21:21|3953.84
12:21:22|3953.79
12:21:23|3953.79
12:21:24|3953.79
12:21:25|3953.79
12:21:26|3953.79
12:21:27|3953.79
12:21:28|3952.11
12:21:29|3952.11
12:21:30|3952.11
12:21:31|3952.11
12:21:32|3952.11
12:21:33|3952.11
12:21:34|3952.11
12:21:35|3951.88
12:21:36|3953.07
12:21:37|3953.07
12:21:38|3956.7
12:21:39|3956.34
12:21:40|3954.85
12:21:41|3954.85
12:21:42|3954.85
12:21:43|3956.25
12:21:44|3956.25
12:21:45|3960.7
12:21:46|3960.7
12:21:47|3960.7
12:21:48|3955.88
12:21:49|3955.88
12:21:50|3955.88
12:21:52|3955.89
12:21:53|3956.29
12:21:54|3956.29
12:21:55|3956.29
12:21:56|3956.29
12:21:57|3953.65
12:21:58|3954.3
12:22:00|3952.75
12:22:00|3952.75
12:22:01|3952.75
12:22:02|3956.21
12:22:03|3956.21
12:22:05|3956.21
12:22:07|3956.21
12:22:07|3956.21
12:22:08|3956.21
12:22:10|3952.75
12:22:11|3954.3
12:22:12|3952.75
12:22:13|3956.83
12:22:14|3952.13
12:22:15|3952.13
12:22:16|3952.13
12:22:17|3954.3
12:22:19|3954.3
12:22:20|3952.14
12:22:21|3954.05
12:22:21|3952.8
12:22:23|3954.07
12:22:25|3954.07
12:22:27|3953.63
12:22:28|3953.63
12:22:28|3953.63
12:22:30|3953.63
12:22:31|3953.63
12:22:32|3953.08
12:22:32|3951.74
12:22:33|3951.74
12:22:34|3951.74
12:22:36|3953.63
12:22:37|3954.97
12:22:37|3954.97
12:22:39|3954.97
12:22:39|3959.22
12:22:41|3959.22
12:22:41|3959.22
12:22:42|3959.22
12:22:43|3959.22
12:22:45|3959.22
12:22:45|3959.45
12:22:47|3960.39
12:22:47|3961.12
12:22:48|3961.12
12:22:50|3959.99
12:22:50|3959.99
12:22:51|3959.99
12:22:52|3959.58
12:22:54|3960.33
12:22:55|3960.33
12:22:56|3960.22
12:22:57|3960.22
12:22:58|3959.38
12:22:59|3959.38
12:23:00|3959.38
12:23:01|3960.11
12:23:02|3961.12
12:23:03|3961.89
12:23:04|3960.79
12:23:05|3960.79
12:23:06|3959.23
12:23:08|3959.23
12:23:08|3959.23
12:23:10|3959.23
12:23:11|3959.23
12:23:12|3959.23
12:23:13|3959.23
12:23:14|3956.29
12:23:15|3956.29
12:23:16|3956.29
12:23:17|3956.29
12:23:17|3956.29
12:23:19|3961.89
12:23:20|3962.54
12:23:21|3963.64
12:23:22|3964.24
12:23:23|3964.42
12:23:25|3965.88
12:23:25|3967.58
12:23:26|3965.05
12:23:27|3965.05
12:23:30|3966.45
12:23:30|3966.47
12:23:31|3966.47
12:23:32|3968.24
12:23:34|3968.49
12:23:35|3970.23
12:23:36|3970.07
12:23:37|3970.07
12:23:38|3970.07
12:23:39|3970.07
12:23:41|3969.71
12:23:42|3970.23
12:23:42|3968.99
12:23:44|3969.05
12:23:45|3969.05
12:23:45|3969.05
12:23:46|3967.88
12:23:48|3967.88
12:23:48|3969.61
12:23:50|3970.09
12:23:50|3970.09
12:23:52|3970.09
12:23:52|3969.28
12:23:54|3969.89
12:23:54|3969.89
12:23:55|3969.39
12:23:58|3967.31
12:23:58|3966.11
12:24:00|3966.11
12:24:01|3966.11
12:24:01|3966.52
12:24:02|3966.52
12:24:03|3966.52
12:24:06|3966.52
12:24:06|3966.52
12:24:07|3966.52
12:24:08|3966.52
12:24:09|3966.52
12:24:10|3965.27
12:24:12|3965.27
12:24:12|3965.27
12:24:14|3965.27
12:24:15|3965.27
12:24:16|3965.27
12:24:17|3965.27
12:24:18|3965.27
12:24:19|3965.27
12:24:20|3969.75
12:24:21|3969.75
12:24:22|3969.75
12:24:23|3969.75
12:24:24|3969.75
12:24:25|3969.75
12:24:26|3969.75
12:24:27|3969.75
12:24:28|3969.75
12:24:29|3969.75
12:24:30|3969.75
12:24:31|3966.78
12:24:32|3966.78
12:24:33|3966.78
12:24:34|3966.78
12:24:35|3967.8
12:24:36|3967.8
12:24:37|3967.8
12:24:38|3967.8
12:24:39|3967.8
12:24:41|3967.8
12:24:42|3967.8
12:24:43|3967.8
12:24:44|3967.8
12:24:45|3967.8
12:24:45|3967.8
12:24:47|3967.8
12:24:48|3967.8
12:24:49|3963.89
12:24:50|3962.61
12:24:51|3962.61
12:24:51|3962.89
12:24:52|3962.61
12:24:54|3959.15
12:24:55|3957.98
12:24:56|3957.93
12:24:58|3957.53
12:24:59|3958.49
12:25:00|3958.33
12:25:00|3958.27
12:25:02|3958.49
12:25:03|3959.15
12:25:05|3958.67
12:25:06|3958.67
12:25:07|3958.67
12:25:09|3956.8
12:25:09|3960.33
12:25:11|3960.33
12:25:12|3960.33
12:25:13|3960.33
12:25:14|3960.03
12:25:16|3959.15
12:25:17|3959.15
12:25:18|3959.25
12:25:19|3959.25
12:25:20|3959.25
12:25:21|3959.25
12:25:22|3959.25
12:25:23|3959.25
12:25:25|3961.92
12:25:26|3961.92
12:25:26|3956.83
12:25:28|3956.83
12:25:29|3960.14
12:25:29|3959.18
12:25:31|3959.15
12:25:32|3958.97
12:25:33|3957.75
12:25:34|3959.4
12:25:35|3959.4
12:25:36|3959.4
12:25:37|3959.15
12:25:37|3959.15
12:25:39|3959.15
12:25:40|3959.15
12:25:41|3959.15
12:25:41|3959.15
12:25:43|3959.15
12:25:44|3959.15
12:25:45|3959.15
12:25:46|3959.15
12:25:47|3959.15
12:25:48|3958.57
12:25:48|3958.98
12:25:50|3958.98
12:25:51|3958.98
12:25:52|3957.24
12:25:53|3957.24
12:25:54|3957.24
12:25:55|3957.24
12:25:56|3957.04
12:25:57|3959.15
12:25:58|3958.94
12:25:58|3958.54
12:26:00|3958.74
12:26:01|3958.33
12:26:01|3958.71
12:26:03|3958.71
12:26:04|3958.71
12:26:05|3959.15
12:26:05|3958.3
12:26:08|3958.
12:26:08|3956.8
12:26:11|3956.81
12:26:12|3956.81
12:26:13|3956.81
12:26:14|3956.81
12:26:15|3956.81
12:26:17|3956.81
12:26:18|3956.81
12:26:19|3956.81
12:26:20|3956.81
12:26:21|3957.69
12:26:22|3957.69
12:26:24|3957.69
12:26:24|3957.69
12:26:25|3956.2
12:26:26|3956.2
12:26:28|3954.25
12:26:28|3953.98
12:26:29|3953.97
12:26:31|3951.94
12:26:31|3951.61
12:26:32|3951.61
12:26:33|3952.95
12:26:34|3952.16
12:26:35|3951.49
12:26:37|3951.34
12:26:37|3951.33
12:26:38|3950.37
12:26:39|3950.31
12:26:41|3950.39
12:26:41|3949.58
12:26:42|3950.19
12:26:43|3949.89
12:26:44|3949.71
12:26:45|3949.59
12:26:46|3949.16
12:26:48|3950.58
12:26:48|3950.89
12:26:49|3950.89
12:26:51|3953.43
12:26:52|3955.24
12:26:52|3955.24
12:26:53|3955.24
12:26:55|3955.24
12:26:55|3955.24
12:26:57|3955.24
12:26:58|3954.1
12:26:58|3955.84
12:27:00|3957.3
12:27:01|3958.74
12:27:02|3957.6
12:27:03|3957.6
12:27:04|3957.6
12:27:05|3957.6
12:27:07|3957.6
12:27:07|3957.6
12:27:08|3957.6
12:27:10|3957.6
12:27:11|3957.6
12:27:12|3957.6
12:27:14|3957.6
12:27:15|3957.6
12:27:16|3957.6
12:27:17|3957.6
12:27:19|3957.6
12:27:19|3955.24
12:27:20|3955.24
12:27:22|3952.88
12:27:24|3951.47
12:27:25|3951.47
12:27:25|3951.47
12:27:26|3951.47
12:27:28|3951.47
12:27:29|3952.88
12:27:30|3952.27
12:27:31|3951.42
12:27:31|3951.42
12:27:32|3950.32
12:27:34|3950.32
12:27:35|3950.32
12:27:35|3950.32
12:27:36|3950.32
12:27:37|3950.32
12:27:38|3950.32
12:27:39|3950.32
12:27:40|3950.32
12:27:42|3950.32
12:27:43|3950.32
12:27:43|3950.32
12:27:46|3950.32
12:27:46|3950.32
12:27:47|3950.32
12:27:48|3950.32
12:27:50|3950.32
12:27:50|3948.76
12:27:51|3948.76
12:27:52|3948.76
12:27:53|3950.16
12:27:54|3950.16
12:27:55|3950.16
12:27:56|3950.16
12:27:57|3950.16
12:27:59|3950.16
12:28:00|3950.16
12:28:01|3950.16
12:28:02|3950.16
12:28:03|3950.16
12:28:04|3950.16
12:28:06|3950.16
12:28:07|3950.16
12:28:07|3950.16
12:28:08|3950.16
12:28:09|3950.16
12:28:11|3950.16
12:28:12|3950.16
12:28:13|3950.16
12:28:14|3950.16
12:28:15|3950.16
12:28:17|3949.1
12:28:19|3949.1
12:28:20|3949.1
12:28:22|3949.1
12:28:22|3949.1
12:28:23|3949.1
12:28:24|3949.1
12:28:26|3949.1
12:28:26|3949.1
12:28:28|3949.1
12:28:29|3949.1
12:28:29|3949.1
12:28:30|3949.1
12:28:31|3949.1
12:28:32|3949.1
12:28:33|3949.1
12:28:35|3949.1
12:28:36|3946.16
12:28:37|3946.16
12:28:38|3945.97
12:28:39|3945.97
12:28:40|3945.97
12:28:41|3945.97
12:28:42|3945.97
12:28:43|3942.94
12:28:43|3942.94
12:28:45|3942.94
12:28:46|3942.94
12:28:47|3942.94
12:28:48|3942.94
12:28:49|3942.94
12:28:50|3942.94
12:28:51|3941.9
12:28:52|3941.65
12:28:53|3939.72
12:28:54|3939.72
12:28:55|3939.72
12:28:56|3939.72
12:28:57|3939.72
12:28:59|3941.95
12:29:00|3941.95
12:29:00|3941.95
12:29:01|3941.95
12:29:02|3941.95
12:29:03|3941.95
12:29:05|3941.95
12:29:06|3941.95
12:29:06|3941.95
12:29:09|3941.95
12:29:09|3941.95
12:29:10|3939.52
12:29:11|3939.52
12:29:12|3939.52
12:29:13|3939.52
12:29:14|3939.52
12:29:16|3939.52
12:29:17|3937.47
12:29:19|3936.19
12:29:20|3934.5
12:29:21|3934.5
12:29:21|3934.5
12:29:23|3934.5
12:29:25|3934.5
12:29:25|3934.5
12:29:26|3933.99
12:29:28|3933.99
12:29:28|3933.99
12:29:30|3933.99
12:29:30|3933.99
12:29:31|3933.99
12:29:33|3933.99
12:29:33|3933.99
12:29:34|3933.99
12:29:35|3933.99
12:29:36|3938.23
12:29:38|3938.23
12:29:38|3939.37
12:29:39|3939.37
12:29:40|3939.37
12:29:42|3940.05
12:29:42|3940.05
12:29:43|3940.05
12:29:44|3940.05
12:29:45|3940.05
12:29:47|3940.05
12:29:48|3940.05
12:29:49|3937.21
12:29:50|3937.21
12:29:51|3937.21
12:29:52|3937.21
12:29:53|3937.21
12:29:54|3937.21
12:29:55|3935.15
12:29:56|3935.15
12:29:58|3935.15
12:29:58|3935.15
12:29:59|3935.15
12:30:01|3935.15
12:30:02|3935.15
12:30:03|3935.15
12:30:04|3935.15
12:30:05|3935.15
12:30:06|3935.15
12:30:07|3935.15
12:30:08|3935.15
12:30:09|3935.15
12:30:10|3935.15
12:30:12|3935.15
12:30:13|3935.15
12:30:15|3935.15
12:30:15|3935.15
12:30:16|3935.15
12:30:17|3935.15
12:30:19|3935.15
12:30:19|3935.15
12:30:20|3935.15
12:30:21|3935.15
12:30:24|3935.15
12:30:24|3935.15
12:30:25|3935.15
12:30:26|3935.15
12:30:28|3935.15
12:30:29|3935.15
12:30:30|3935.15
12:30:31|3935.15
12:30:32|3935.15
12:30:34|3936.
12:30:35|3936.
12:30:36|3936.
12:30:37|3936.
12:30:38|3936.
12:30:39|3936.
12:30:39|3936.
12:30:40|3936.
12:30:41|3936.
12:30:42|3936.
12:30:43|3936.
12:30:45|3936.
12:30:45|3936.
12:30:48|3936.35
12:30:48|3935.07
12:30:49|3935.35
12:30:51|3935.35
12:30:52|3934.75
12:30:53|3933.42
12:30:54|3934.68
12:30:55|3934.66
12:30:56|3934.66
12:30:57|3934.66
12:30:58|3934.66
12:30:59|3934.66
12:31:00|3934.66
12:31:01|3934.66
12:31:02|3934.66
12:31:03|3934.66
12:31:04|3934.66
12:31:05|3934.66
12:31:06|3934.66
12:31:07|3934.66
12:31:08|3934.66
12:31:09|3934.66
12:31:10|3934.66
12:31:11|3940.55
12:31:13|3942.17
12:31:15|3942.61
12:31:17|3939.11
12:31:18|3937.53
12:31:18|3937.53
12:31:20|3937.53
12:31:21|3937.53
12:31:22|3937.53
12:31:22|3937.73
12:31:24|3937.73
12:31:25|3937.73
12:31:25|3937.73
12:31:26|3937.73
12:31:28|3937.73
12:31:28|3937.73
12:31:29|3937.73
12:31:30|3937.73
12:31:32|3937.73
12:31:32|3935.93
12:31:34|3935.93
12:31:34|3935.93
12:31:36|3935.93
12:31:36|3935.93
12:31:37|3935.93
12:31:38|3935.93
12:31:39|3935.93
12:31:40|3935.93
12:31:43|3935.93
12:31:43|3935.93
12:31:44|3935.93
12:31:45|3936.94
12:31:46|3935.93
12:31:48|3935.55
12:31:49|3934.59
12:31:50|3934.41
12:31:51|3932.77
12:31:52|3933.08
12:31:53|3933.08
12:31:54|3935.24
12:31:55|3935.24
12:31:56|3935.24
12:31:57|3935.24
12:31:58|3935.24
12:32:00|3935.24
12:32:00|3935.24
12:32:01|3935.24
12:32:03|3935.24
12:32:04|3935.24
12:32:05|3935.24
12:32:06|3935.24
12:32:07|3935.24
12:32:08|3932.7
12:32:09|3932.7
12:32:10|3932.7
12:32:11|3932.7
12:32:12|3932.05
12:32:13|3931.53
12:32:14|3931.58
12:32:16|3931.59
12:32:17|3931.38
12:32:18|3931.61
12:32:20|3931.8
12:32:20|3931.74
12:32:22|3931.38
12:32:23|3931.38
12:32:24|3931.38
12:32:25|3931.38
12:32:26|3931.38
12:32:27|3931.38
12:32:28|3931.38
12:32:29|3931.38
12:32:30|3931.38
12:32:31|3931.38
12:32:32|3931.38
12:32:33|3931.38
12:32:34|3931.38
12:32:36|3931.38
12:32:37|3931.38
12:32:38|3931.38
12:32:39|3931.38
12:32:40|3931.38
12:32:41|3931.38
12:32:42|3931.38
12:32:43|3931.38
12:32:44|3938.67
12:32:45|3939.66
12:32:45|3939.66
12:32:47|3940.81
12:32:48|3940.81
12:32:49|3940.15
12:32:50|3940.94
12:32:51|3940.94
12:32:53|3940.94
12:32:53|3940.94
12:32:54|3940.94
12:32:55|3940.94
12:32:57|3940.94
12:32:57|3940.94
12:32:59|3941.49
12:33:00|3943.04
12:33:00|3943.04
12:33:01|3943.04
12:33:03|3943.04
12:33:04|3943.04
12:33:06|3944.09
12:33:06|3945.23
12:33:07|3944.41
12:33:10|3944.41
12:33:11|3944.41
12:33:11|3944.41
12:33:13|3944.41
12:33:13|3944.41
12:33:14|3944.41
12:33:17|3944.41
12:33:17|3944.41
12:33:18|3944.41
12:33:19|3944.41
12:33:20|3944.41
12:33:21|3944.41
12:33:22|3944.41
12:33:23|3944.41
12:33:25|3944.41
12:33:25|3944.41
12:33:26|3944.41
12:33:28|3944.41
12:33:28|3944.41
12:33:30|3944.41
12:33:31|3944.41
12:33:33|3944.41
12:33:34|3944.41
12:33:34|3939.22
12:33:36|3939.22
12:33:37|3939.22
12:33:38|3939.22
12:33:39|3939.22
12:33:40|3939.22
12:33:41|3940.54
12:33:41|3940.54
12:33:42|3940.54
12:33:44|3940.54
12:33:45|3940.54
12:33:45|3940.54
12:33:47|3940.54
12:33:48|3940.54
12:33:48|3940.54
12:33:50|3940.54
12:33:51|3940.54
12:33:53|3940.54
12:33:53|3940.54
12:33:54|3940.54
12:33:55|3940.54
12:33:57|3940.54
12:33:58|3940.54
12:33:59|3940.54
12:34:00|3940.54
12:34:01|3940.54
12:34:02|3940.54
12:34:03|3940.54
12:34:04|3940.54
12:34:05|3940.54
12:34:06|3940.54
12:34:07|3940.54
12:34:08|3940.54
12:34:10|3940.54
12:34:11|3940.54
12:34:12|3940.54
12:34:13|3940.54
12:34:15|3940.54
12:34:15|3940.54
12:34:18|3940.54
12:34:19|3940.54
12:34:19|3940.54
12:34:20|3940.54
12:34:22|3940.54
12:34:23|3940.54
12:34:25|3940.54
12:34:26|3940.54
12:34:28|3944.65
12:34:29|3946.41
12:34:29|3946.41
12:34:30|3946.41
12:34:31|3949.79
12:34:32|3950.11
12:34:34|3950.3
12:34:34|3950.3
12:34:35|3950.3
12:34:36|3952.25
12:34:37|3952.25
12:34:39|3951.69
12:34:40|3951.69
12:34:41|3951.69
12:34:42|3951.69
12:34:43|3951.21
12:34:44|3951.21
12:34:44|3951.21
12:34:46|3951.21
12:34:47|3951.21
12:34:48|3953.3
12:34:49|3953.3
12:34:49|3951.59
12:34:51|3951.59
12:34:52|3950.3
12:34:52|3950.3
12:34:54|3950.3
12:34:55|3950.3
12:34:56|3950.3
12:34:57|3950.3
12:34:58|3950.3
12:34:59|3950.3
12:35:00|3950.3
12:35:01|3949.49
12:35:02|3949.49
12:35:03|3949.49
12:35:04|3949.49
12:35:05|3949.49
12:35:06|3949.49
12:35:07|3949.49
12:35:08|3949.49
12:35:10|3949.49
12:35:11|3949.6
12:35:11|3947.72
12:35:12|3947.25
12:35:13|3945.92
12:35:14|3945.46
12:35:15|3945.46
12:35:16|3945.46
12:35:19|3945.46
12:35:19|3945.46
12:35:20|3945.46
12:35:21|3945.46
12:35:22|3945.46
12:35:23|3945.46
12:35:24|3945.46
12:35:25|3945.46
12:35:26|3945.46
12:35:27|3945.46
12:35:28|3945.46
12:35:29|3943.95
12:35:30|3942.72
12:35:31|3941.17
12:35:32|3941.58
12:35:33|3941.58
12:35:34|3941.58
12:35:36|3941.58
12:35:37|3941.58
12:35:37|3941.58
12:35:39|3941.58
12:35:39|3941.58
12:35:40|3941.58
12:35:41|3942.4
12:35:42|3942.4
12:35:43|3942.4
12:35:44|3942.4
12:35:45|3942.4
12:35:46|3942.4
12:35:47|3942.4
12:35:48|3942.4
12:35:49|3942.4
12:35:50|3942.4
12:35:51|3942.4
12:35:52|3942.4
12:35:53|3942.4
12:35:54|3942.4
12:35:55|3942.4
12:35:56|3942.4
12:35:57|3942.4
12:35:58|3942.4
12:35:59|3942.4
12:36:00|3942.4
12:36:01|3942.4
12:36:02|3941.59
12:36:04|3941.59
12:36:04|3941.59
12:36:05|3941.59
12:36:07|3941.59
12:36:08|3941.59
12:36:09|3941.59
12:36:10|3941.59
12:36:11|3941.59
12:36:13|3945.79
12:36:13|3946.15
12:36:15|3946.15
12:36:15|3946.15
12:36:16|3947.6
12:36:18|3947.6
12:36:19|3947.6
12:36:21|3947.6
12:36:22|3946.48
12:36:23|3945.84
12:36:25|3945.84
12:36:26|3945.84
12:36:26|3945.84
12:36:27|3945.84
12:36:29|3945.84
12:36:29|3945.84
12:36:30|3945.84
12:36:31|3945.84
12:36:32|3945.84
12:36:34|3945.84
12:36:34|3945.84
12:36:35|3945.84
12:36:36|3945.84
12:36:38|3945.84
12:36:38|3941.48
12:36:39|3940.72
12:36:41|3940.32
12:36:41|3941.29
12:36:43|3941.29
12:36:43|3941.29
12:36:45|3941.29
12:36:46|3941.29
12:36:47|3941.29
12:36:47|3941.29
12:36:49|3941.29
12:36:50|3941.29
12:36:50|3941.29
12:36:53|3941.29
12:36:54|3941.29
12:36:54|3941.29
12:36:55|3941.29
12:36:57|3941.29
12:36:57|3941.48
12:36:58|3940.84
12:37:00|3940.84
12:37:00|3940.84
12:37:01|3940.84
12:37:02|3941.48
12:37:03|3941.48
12:37:05|3941.48
12:37:05|3943.03
12:37:06|3943.03
12:37:08|3943.03
12:37:09|3943.03
12:37:11|3943.03
12:37:11|3943.03
12:37:12|3943.03
12:37:13|3943.03
12:37:14|3943.03
12:37:15|3943.03
12:37:16|3943.03
12:37:17|3943.03
12:37:18|3943.03
12:37:19|3943.03
12:37:20|3943.03
12:37:21|3943.03
12:37:23|3945.33
12:37:24|3945.33
12:37:26|3945.33
12:37:27|3945.33
12:37:28|3945.33
12:37:29|3945.33
12:37:31|3945.33
12:37:32|3945.33
12:37:33|3945.33
12:37:34|3945.33
12:37:35|3945.33
12:37:36|3945.33
12:37:37|3945.33
12:37:38|3945.33
12:37:39|3945.33
12:37:41|3945.33
12:37:41|3945.33
12:37:42|3945.33
12:37:44|3945.33
12:37:44|3945.33
12:37:45|3945.33
12:37:47|3945.33
12:37:48|3945.33
12:37:49|3945.33
12:37:49|3945.33
12:37:50|3945.33
12:37:53|3945.33
12:37:53|3945.33
12:37:54|3945.33
12:37:55|3945.33
12:37:56|3945.33
12:37:57|3945.33
12:37:58|3945.33
12:38:00|3945.33
12:38:00|3945.33
12:38:01|3945.33
12:38:03|3945.33
12:38:03|3945.33
12:38:05|3945.33
12:38:05|3945.33
12:38:06|3945.33
12:38:08|3945.33
12:38:08|3945.33
12:38:09|3945.33
12:38:10|3945.33
12:38:12|3945.33
12:38:12|3943.5
12:38:13|3943.5
12:38:15|3943.47
12:38:15|3943.47
12:38:16|3943.47
12:38:18|3942.31
12:38:18|3942.31
12:38:19|3942.31
12:38:21|3942.31
12:38:22|3942.31
12:38:23|3942.31
12:38:25|3942.31
12:38:26|3942.31
12:38:28|3942.31
12:38:28|3942.31
12:38:30|3942.81
12:38:31|3942.81
12:38:32|3942.81
12:38:33|3943.48
12:38:33|3943.48
12:38:35|3943.48
12:38:36|3943.48
12:38:37|3943.48
12:38:38|3943.48
12:38:39|3943.48
12:38:41|3943.48
12:38:41|3943.48
12:38:42|3943.48
12:38:43|3943.48
12:38:44|3943.48
12:38:45|3943.48
12:38:47|3943.48
12:38:48|3943.48
12:38:48|3943.48
12:38:49|3943.48
12:38:50|3943.48
12:38:51|3943.48
12:38:52|3943.48
12:38:53|3943.48
12:38:54|3943.48
12:38:55|3943.48
12:38:57|3943.48
12:38:58|3943.48
12:38:58|3943.48
12:38:59|3943.48
12:39:00|3943.48
12:39:01|3943.48
12:39:02|3943.48
12:39:03|3943.48
12:39:04|3943.48
12:39:05|3943.48
12:39:06|3943.48
12:39:07|3943.48
12:39:09|3943.48
12:39:10|3943.48
12:39:11|3943.48
12:39:12|3943.48
12:39:13|3943.48
12:39:14|3943.48
12:39:15|3943.48
12:39:16|3943.48
12:39:17|3943.48
12:39:18|3943.48
12:39:19|3943.48
12:39:20|3943.48
12:39:21|3943.48
12:39:22|3943.48
12:39:23|3943.48
12:39:25|3943.48
12:39:25|3943.48
12:39:26|3943.48
12:39:27|3943.48
12:39:29|3943.48
12:39:30|3943.48
12:39:31|3943.48
12:39:32|3943.48
12:39:34|3943.48
12:39:35|3943.48
12:39:35|3943.48
12:39:37|3943.48
12:39:37|3942.41
12:39:38|3942.41
12:39:39|3942.41
12:39:40|3942.41
12:39:41|3942.41
12:39:44|3942.41
12:39:44|3942.41
12:39:45|3942.41
12:39:46|3942.41
12:39:47|3942.41
12:39:48|3942.41
12:39:49|3942.41
12:39:50|3942.41
12:39:51|3942.41
12:39:52|3942.41
12:39:53|3942.41
12:39:54|3942.41
12:39:55|3942.41
12:39:56|3942.41
12:39:57|3942.41
12:39:58|3942.41
12:39:59|3942.41
12:40:00|3942.41
12:40:01|3942.41
12:40:03|3942.41
12:40:03|3942.41
12:40:04|3942.71
12:40:05|3942.71
12:40:06|3942.71
12:40:07|3942.71
12:40:08|3945.85
12:40:09|3945.85
12:40:10|3945.85
12:40:11|3945.85
12:40:12|3945.85
12:40:13|3945.85
12:40:15|3946.33
12:40:15|3946.33
12:40:16|3947.24
12:40:17|3947.24
12:40:18|3947.24
12:40:19|3947.24
12:40:20|3947.24
12:40:21|3947.24
12:40:23|3947.24
12:40:24|3947.24
12:40:25|3947.24
12:40:26|3947.24
12:40:28|3947.24
12:40:29|3947.24
12:40:29|3947.24
12:40:31|3947.24
12:40:32|3947.24
12:40:33|3947.24
12:40:34|3947.24
12:40:35|3947.24
12:40:35|3947.24
12:40:36|3947.24
12:40:39|3947.24
12:40:40|3947.24
12:40:41|3947.24
12:40:41|3943.02
12:40:43|3943.02
12:40:43|3942.71
12:40:44|3942.71
12:40:46|3942.71
12:40:46|3942.71
12:40:48|3942.71
12:40:49|3942.71
12:40:50|3942.71
12:40:51|3942.71
12:40:53|3942.71
12:40:53|3942.71
12:40:54|3942.71
12:40:57|3942.62
12:40:57|3942.62
12:40:58|3941.48
12:40:59|3939.67
12:41:00|3939.33
12:41:01|3938.43
12:41:02|3937.98
12:41:03|3937.98
12:41:05|3937.98
12:41:05|3937.98
12:41:06|3937.98
12:41:08|3937.98
12:41:08|3933.99
12:41:09|3933.63
12:41:10|3933.63
12:41:11|3933.38
12:41:12|3933.16
12:41:13|3933.63
12:41:14|3933.63
12:41:15|3933.63
12:41:16|3933.63
12:41:17|3931.95
12:41:18|3931.74
12:41:19|3931.74
12:41:20|3932.08
12:41:21|3932.08
12:41:22|3932.08
12:41:24|3930.8
12:41:25|3930.8
12:41:26|3930.8
12:41:28|3930.8
12:41:28|3930.8
12:41:30|3930.8
12:41:31|3930.8
12:41:32|3935.51
12:41:33|3936.22
12:41:34|3936.22
12:41:35|3936.22
12:41:36|3936.22
12:41:37|3935.31
12:41:38|3935.31
12:41:39|3935.31
12:41:40|3935.31
12:41:41|3935.31
12:41:42|3935.31
12:41:43|3935.31
12:41:44|3935.31
12:41:45|3935.31
12:41:46|3935.31
12:41:48|3935.31
12:41:50|3935.31
12:41:51|3935.31
12:41:52|3935.31
12:41:54|3935.31
12:41:54|3935.31
12:41:55|3935.31
12:41:56|3935.31
12:41:57|3935.31
12:41:58|3935.31
12:42:00|3935.31
12:42:01|3935.31
12:42:02|3935.31
12:42:03|3935.31
12:42:04|3935.31
12:42:05|3935.31
12:42:06|3931.17
12:42:07|3930.24
12:42:08|3930.24
12:42:09|3930.24
12:42:10|3930.24
12:42:11|3930.24
12:42:12|3930.24
12:42:13|3930.24
12:42:14|3930.24
12:42:15|3930.24
12:42:17|3930.24
12:42:17|3930.24
12:42:18|3930.24
12:42:20|3930.24
12:42:21|3930.24
12:42:21|3930.24
12:42:23|3930.24
12:42:23|3930.24
12:42:25|3930.24
12:42:27|3930.24
12:42:28|3930.24
12:42:30|3930.24
12:42:30|3930.24
12:42:33|3930.24
12:42:33|3930.24
12:42:34|3930.24
12:42:36|3930.24
12:42:36|3930.24
12:42:38|3930.24
12:42:38|3930.24
12:42:39|3930.24
12:42:41|3930.24
12:42:41|3930.24
12:42:43|3930.24
12:42:44|3930.24
12:42:45|3930.24
12:42:45|3930.24
12:42:47|3930.24
12:42:47|3930.24
12:42:49|3930.24
12:42:49|3930.24
12:42:50|3930.24
12:42:52|3930.24
12:42:52|3930.24
12:42:53|3930.24
12:42:54|3930.24
12:42:56|3930.24
12:42:56|3930.24
12:42:58|3933.24
12:42:58|3933.24
12:42:59|3933.24
12:43:00|3933.24
12:43:01|3933.24
12:43:02|3933.24
12:43:04|3933.24
12:43:05|3933.24
12:43:05|3933.24
12:43:06|3933.24
12:43:08|3933.24
12:43:08|3933.24
12:43:09|3933.24
12:43:11|3933.24
12:43:12|3933.24
12:43:13|3933.24
12:43:13|3933.24
12:43:14|3933.24
12:43:15|3931.97
12:43:16|3931.97
12:43:17|3931.97
12:43:18|3931.97
12:43:21|3933.08
12:43:21|3933.08
12:43:22|3933.08
12:43:23|3933.08
12:43:24|3933.08
12:43:26|3933.08
12:43:27|3933.08
12:43:28|3933.08
12:43:29|3933.08
12:43:31|3933.08
12:43:32|3933.08
12:43:33|3933.08
12:43:33|3933.08
12:43:34|3930.
12:43:36|3930.
12:43:37|3930.
12:43:38|3930.
12:43:40|3930.
12:43:40|3930.
12:43:42|3930.
12:43:42|3930.
12:43:44|3930.
12:43:45|3930.
12:43:46|3930.
12:43:47|3930.
12:43:48|3930.
12:43:50|3930.
12:43:50|3930.
12:43:51|3930.
12:43:52|3930.
12:43:53|3930.
12:43:55|3930.
12:43:55|3930.
12:43:56|3930.
12:43:57|3930.
12:43:58|3930.
12:43:59|3930.
12:44:01|3930.
12:44:01|3930.
12:44:03|3930.
12:44:03|3930.
12:44:06|3930.
12:44:06|3930.
12:44:07|3930.
12:44:08|3930.
12:44:09|3930.72
12:44:11|3930.72
12:44:12|3930.72
12:44:13|3930.72
12:44:14|3930.72
12:44:15|3930.72
12:44:16|3930.72
12:44:17|3930.72
12:44:18|3930.72
12:44:19|3930.72
12:44:20|3930.72
12:44:21|3930.72
12:44:22|3930.72
12:44:23|3930.72
12:44:24|3930.72
12:44:25|3930.72
12:44:26|3930.72
12:44:27|3930.72
12:44:28|3930.72
12:44:29|3930.72
12:44:30|3930.72
12:44:31|3930.72
12:44:32|3930.72
12:44:33|3930.72
12:44:34|3930.72
12:44:35|3930.72
12:44:36|3930.72
12:44:37|3930.72
12:44:38|3930.72
12:44:39|3930.72
12:44:40|3930.72
12:44:41|3930.72
12:44:42|3930.72
12:44:43|3930.72
12:44:44|3930.72
12:44:45|3930.72
12:44:46|3930.72
12:44:47|3930.72
12:44:48|3930.72
12:44:49|3930.72
12:44:50|3930.72
12:44:51|3930.72
12:44:52|3930.72
12:44:53|3930.72
12:44:55|3930.72
12:44:57|3930.72
12:44:59|3930.72
12:44:59|3930.72
12:45:00|3930.72
12:45:01|3930.72
12:45:02|3930.72
12:45:03|3930.72
12:45:04|3930.72
12:45:06|3930.72
12:45:07|3930.72
12:45:08|3929.22
12:45:09|3929.02
12:45:11|3928.28
12:45:11|3927.5
12:45:13|3927.04
12:45:13|3926.03
12:45:15|3926.67
12:45:16|3926.67
12:45:16|3926.67
12:45:18|3926.67
12:45:19|3926.67
12:45:20|3926.67
12:45:21|3926.67
12:45:21|3926.67
12:45:24|3926.67
12:45:24|3926.67
12:45:25|3926.49
12:45:26|3926.49
12:45:27|3926.49
12:45:29|3926.49
12:45:31|3926.49
12:45:32|3926.49
12:45:32|3926.49
12:45:34|3926.49
12:45:36|3927.34
12:45:36|3927.34
12:45:38|3927.34
12:45:39|3927.34
12:45:39|3929.26
12:45:40|3929.26
12:45:42|3929.26
12:45:42|3929.26
12:45:44|3929.26
12:45:45|3929.26
12:45:45|3929.26
12:45:46|3929.26
12:45:48|3929.26
12:45:49|3929.26
12:45:51|3929.26
12:45:51|3929.26
12:45:52|3929.26
12:45:53|3929.26
12:45:54|3929.26
12:45:56|3929.3
12:45:57|3929.3
12:45:57|3928.46
12:45:58|3928.46
12:45:59|3928.46
12:46:00|3928.46
12:46:01|3928.46
12:46:02|3928.46
12:46:03|3928.46
12:46:04|3928.46
12:46:05|3928.46
12:46:06|3928.46
12:46:07|3928.46
12:46:08|3928.46
12:46:09|3928.46
12:46:11|3928.46
12:46:12|3928.46
12:46:13|3928.46
12:46:14|3928.46
12:46:15|3928.46
12:46:16|3928.46
12:46:17|3928.46
12:46:18|3928.46
12:46:19|3928.46
12:46:20|3928.46
12:46:21|3928.46
12:46:22|3928.46
12:46:23|3928.46
12:46:25|3928.46
12:46:26|3928.46
12:46:27|3928.46
12:46:28|3928.46
12:46:28|3928.46
12:46:31|3928.46
12:46:33|3928.46
12:46:33|3925.23
12:46:34|3921.51
12:46:35|3920.35
12:46:36|3920.03
12:46:37|3920.03
12:46:38|3920.03
12:46:39|3921.52
12:46:41|3921.52
12:46:42|3921.52
12:46:43|3921.52
12:46:45|3921.52
12:46:45|3923.19
12:46:46|3922.6
12:46:49|3922.42
12:46:51|3922.42
12:46:51|3922.42
12:46:52|3922.42
12:46:53|3922.42
12:46:55|3922.42
12:46:55|3922.42
12:46:56|3922.42
12:46:58|3922.42
12:46:59|3922.42
12:47:00|3922.42
12:47:01|3922.42
12:47:02|3923.08
12:47:03|3923.08
12:47:05|3923.08
12:47:06|3923.08
12:47:07|3923.08
12:47:08|3924.13
12:47:09|3924.13
12:47:09|3924.13
12:47:11|3924.13
12:47:11|3924.13
12:47:13|3924.13
12:47:14|3924.13
12:47:15|3924.13
12:47:16|3924.13
12:47:18|3924.13
12:47:18|3924.13
12:47:19|3924.13
12:47:22|3924.13
12:47:22|3924.13
12:47:23|3924.13
12:47:24|3924.13
12:47:26|3924.13
12:47:26|3928.02
12:47:27|3928.64
12:47:28|3928.64
12:47:30|3928.64
12:47:31|3929.56
12:47:33|3929.56
12:47:33|3928.68
12:47:34|3928.68
12:47:35|3928.68
12:47:36|3928.42
12:47:38|3928.42
12:47:40|3928.42
12:47:41|3928.42
12:47:41|3928.42
12:47:43|3928.42
12:47:43|3928.42
12:47:45|3928.42
12:47:46|3928.42
12:47:47|3928.42
12:47:48|3928.42
12:47:49|3928.42
12:47:50|3928.42
12:47:51|3928.42
12:47:52|3928.42
12:47:53|3928.42
12:47:54|3928.42
12:47:55|3928.42
12:47:56|3928.42
12:47:57|3928.42
12:47:58|3931.36
12:47:59|3931.36
12:48:00|3931.36
12:48:02|3931.36
12:48:02|3931.36
12:48:04|3931.36
12:48:05|3931.36
12:48:06|3931.36
12:48:08|3931.36
12:48:09|3931.36
12:48:09|3931.36
12:48:10|3931.36
12:48:11|3931.36
12:48:13|3931.36
12:48:14|3931.36
12:48:14|3931.36
12:48:15|3931.36
12:48:16|3931.36
12:48:17|3931.36
12:48:19|3931.36
12:48:20|3931.36
12:48:20|3931.36
12:48:21|3931.36
12:48:22|3931.36
12:48:23|3931.36
12:48:24|3931.36
12:48:26|3931.36
12:48:26|3931.36
12:48:27|3931.36
12:48:28|3931.36
12:48:29|3931.36
12:48:31|3931.36
12:48:32|3931.36
12:48:34|3931.36
12:48:34|3931.36
12:48:35|3931.36
12:48:37|3931.36
12:48:37|3931.36
12:48:39|3931.36
12:48:41|3931.36
12:48:41|3931.36
12:48:43|3931.36
12:48:44|3931.36
12:48:45|3931.36
12:48:46|3931.36
12:48:47|3931.36
12:48:48|3930.58
12:48:49|3930.58
12:48:50|3930.58
12:48:51|3931.78
12:48:52|3932.69
12:48:53|3932.69
12:48:54|3933.01
12:48:55|3933.01
12:48:56|3933.01
12:48:57|3933.01
12:48:58|3933.01
12:48:59|3933.01
12:49:00|3933.01
12:49:01|3933.01
12:49:02|3933.01
12:49:03|3933.01
12:49:04|3933.01
12:49:05|3933.01
12:49:06|3933.01
12:49:07|3933.01
12:49:08|3933.01
12:49:09|3933.01
12:49:10|3933.01
12:49:11|3933.92
12:49:12|3933.92
12:49:13|3933.92
12:49:15|3933.92
12:49:15|3933.92
12:49:17|3933.92
12:49:17|3933.92
12:49:18|3933.92
12:49:19|3933.92
12:49:21|3933.92
12:49:21|3933.92
12:49:22|3933.92
12:49:23|3933.92
12:49:24|3933.92
12:49:26|3933.92
12:49:26|3933.92
12:49:27|3933.92
12:49:28|3933.92
12:49:29|3933.92
12:49:30|3933.92
12:49:31|3933.92
12:49:33|3933.92
12:49:33|3933.92
12:49:35|3933.92
12:49:36|3933.92
12:49:37|3933.92
12:49:38|3933.92
12:49:39|3933.92
12:49:39|3933.92
12:49:40|3933.92
12:49:42|3933.92
12:49:43|3933.92
12:49:44|3933.92
12:49:45|3933.92
12:49:46|3933.92
12:49:46|3933.92
12:49:48|3933.92
12:49:49|3933.92
12:49:50|3933.92
12:49:51|3933.92
12:49:52|3933.92
12:49:53|3933.92
12:49:54|3933.92
12:49:55|3933.92
12:49:56|3933.92
12:49:57|3933.92
12:49:58|3933.92
12:49:59|3933.92
12:50:00|3933.92
12:50:01|3933.92
12:50:02|3933.92
12:50:03|3933.92
12:50:04|3933.92
12:50:05|3933.92
12:50:06|3933.92
12:50:07|3933.92
12:50:08|3933.92
12:50:09|3933.92
12:50:10|3933.92
12:50:11|3933.92
12:50:12|3933.92
12:50:13|3933.92
12:50:14|3933.92
12:50:15|3933.92
12:50:16|3933.92
12:50:17|3933.92
12:50:18|3933.92
12:50:19|3933.92
12:50:20|3933.92
12:50:21|3933.92
12:50:22|3933.92
12:50:23|3933.92
12:50:24|3933.92
12:50:25|3934.22
12:50:26|3934.22
12:50:27|3934.22
12:50:28|3934.22
12:50:29|3934.22
12:50:30|3934.22
12:50:31|3935.88
12:50:32|3935.88
12:50:33|3935.88
12:50:35|3935.88
12:50:36|3936.49
12:50:38|3936.54
12:50:39|3937.86
12:50:40|3937.86
12:50:41|3937.86
12:50:43|3937.86
12:50:44|3937.86
12:50:45|3937.86
12:50:46|3937.86
12:50:47|3937.86
12:50:48|3937.86
12:50:49|3937.86
12:50:50|3937.86
12:50:51|3937.86
12:50:52|3937.86
12:50:53|3937.86
12:50:54|3937.86
12:50:55|3937.86
12:50:56|3937.86
12:50:57|3937.86
12:50:58|3937.86
12:50:59|3937.86
12:51:00|3937.86
12:51:01|3937.86
12:51:03|3937.86
12:51:04|3937.86
12:51:05|3939.1
12:51:06|3939.1
12:51:07|3939.1
12:51:09|3939.1
12:51:09|3939.1
12:51:10|3941.06
12:51:11|3941.06
12:51:14|3941.85
12:51:14|3941.85
12:51:15|3942.83
12:51:16|3943.69
12:51:17|3943.69
12:51:18|3944.3
12:51:19|3945.25
12:51:20|3945.25
12:51:21|3945.25
12:51:22|3945.25
12:51:23|3945.25
12:51:24|3945.25
12:51:25|3945.25
12:51:26|3945.25
12:51:27|3945.25
12:51:28|3945.25
12:51:29|3945.25
12:51:30|3945.25
12:51:31|3945.25
12:51:32|3945.25
12:51:34|3938.43
12:51:35|3938.43
12:51:36|3938.43
12:51:37|3938.43
12:51:39|3938.04
12:51:40|3936.62
12:51:41|3936.62
12:51:42|3936.62
12:51:44|3933.64
12:51:44|3932.52
12:51:46|3932.52
12:51:46|3932.67
12:51:48|3932.67
12:51:49|3932.4
12:51:50|3932.2
12:51:50|3932.36
12:51:52|3932.29
12:51:52|3932.26
12:51:54|3932.26
12:51:56|3932.26
12:51:56|3932.26
12:51:58|3932.82
12:51:58|3931.44
12:52:00|3931.44
12:52:01|3931.44
12:52:02|3931.44
12:52:03|3931.55
12:52:04|3931.21
12:52:05|3930.82
12:52:06|3930.56
12:52:07|3930.01
12:52:08|3929.28
12:52:09|3928.57
12:52:10|3928.76
12:52:11|3928.75
12:52:13|3928.12
12:52:15|3926.73
12:52:15|3926.11
12:52:17|3925.8
12:52:17|3925.07
12:52:19|3925.07
12:52:21|3925.07
12:52:21|3925.11
12:52:22|3925.11
12:52:23|3925.11
12:52:24|3925.11
12:52:25|3925.11
12:52:26|3925.11
12:52:27|3925.11
12:52:28|3922.06
12:52:29|3922.06
12:52:30|3922.06
12:52:31|3920.97
12:52:32|3921.68
12:52:33|3921.68
12:52:35|3921.68
12:52:36|3921.68
12:52:37|3921.68
12:52:38|3920.5
12:52:39|3921.73
12:52:41|3921.73
12:52:41|3921.73
12:52:42|3920.97
12:52:43|3920.97
12:52:44|3919.75
12:52:45|3919.65
12:52:46|3919.64
12:52:47|3919.04
12:52:48|3918.63
12:52:49|3919.56
12:52:50|3919.55
12:52:51|3919.55
12:52:52|3919.55
12:52:53|3919.55
12:52:54|3919.55
12:52:55|3919.55
12:52:56|3919.55
12:52:57|3920.91
12:52:58|3920.91
12:52:59|3920.91
12:53:00|3919.75
12:53:01|3919.32
12:53:02|3918.73
12:53:03|3918.24
12:53:04|3917.63
12:53:06|3918.22
12:53:07|3918.22
12:53:08|3918.22
12:53:10|3918.22
12:53:11|3918.22
12:53:11|3918.22
12:53:13|3918.22
12:53:14|3918.22
12:53:14|3918.22
12:53:16|3918.22
12:53:17|3918.22
12:53:17|3918.22
12:53:18|3918.22
12:53:19|3918.23
12:53:21|3918.23
12:53:22|3918.23
12:53:23|3918.23
12:53:24|3918.23
12:53:24|3917.9
12:53:26|3917.7
12:53:26|3917.7
12:53:27|3917.49
12:53:28|3917.91
12:53:30|3917.91
12:53:30|3918.23
12:53:32|3918.07
12:53:34|3917.57
12:53:35|3917.57
12:53:36|3917.58
12:53:38|3917.58
12:53:40|3917.58
12:53:41|3918.23
12:53:42|3917.83
12:53:42|3918.23
12:53:43|3918.23
12:53:45|3917.76
12:53:46|3917.76
12:53:46|3917.76
12:53:48|3917.76
12:53:49|3918.23
12:53:50|3918.23
12:53:50|3918.23
12:53:52|3917.88
12:53:53|3917.61
12:53:54|3917.61
12:53:54|3917.61
12:53:55|3917.6
12:53:57|3917.6
12:53:58|3917.6
12:53:59|3917.59
12:54:00|3917.59
12:54:01|3916.95
12:54:01|3916.16
12:54:02|3916.16
12:54:04|3916.16
12:54:04|3916.16
12:54:06|3916.16
12:54:06|3916.16
12:54:07|3916.16
12:54:08|3916.16
12:54:09|3916.16
12:54:11|3916.16
12:54:12|3916.16
12:54:13|3916.67
12:54:14|3916.67
12:54:15|3916.67
12:54:16|3916.67
12:54:18|3916.67
12:54:18|3916.67
12:54:19|3916.67
12:54:21|3915.03
12:54:22|3915.03
12:54:23|3915.03
12:54:23|3915.03
12:54:25|3915.03
12:54:25|3915.03
12:54:28|3915.03
12:54:28|3915.03
12:54:29|3915.03
12:54:30|3915.03
12:54:31|3915.03
12:54:32|3915.03
12:54:33|3914.12
12:54:34|3914.12
12:54:35|3914.12
12:54:37|3914.12
12:54:38|3914.12
12:54:39|3914.12
12:54:39|3914.12
12:54:40|3914.12
12:54:42|3914.12
12:54:43|3914.12
12:54:43|3914.12
12:54:44|3914.12
12:54:45|3914.12
12:54:46|3914.12
12:54:47|3914.12
12:54:50|3914.12
12:54:51|3914.12
12:54:51|3914.12
12:54:53|3914.12
12:54:53|3914.12
12:54:55|3914.12
12:54:55|3914.12
12:54:57|3915.63
12:54:58|3915.63
12:54:58|3915.63
12:55:00|3915.63
12:55:00|3915.63
12:55:01|3917.79
12:55:03|3917.79
12:55:03|3918.51
12:55:04|3918.51
12:55:05|3918.51
12:55:06|3918.43
12:55:09|3919.2
12:55:09|3920.27
12:55:10|3920.27
12:55:11|3917.19
12:55:12|3917.19
12:55:14|3917.19
12:55:14|3917.19
12:55:15|3918.78
12:55:16|3918.78
12:55:17|3918.78
12:55:19|3918.49
12:55:19|3918.49
12:55:20|3918.49
12:55:21|3918.49
12:55:22|3918.49
12:55:23|3918.49
12:55:25|3918.49
12:55:26|3918.49
12:55:27|3918.49
12:55:27|3918.49
12:55:29|3918.49
12:55:29|3918.49
12:55:30|3918.49
12:55:32|3918.49
12:55:32|3918.49
12:55:33|3918.49
12:55:34|3918.49
12:55:36|3918.49
12:55:36|3918.49
12:55:38|3918.49
12:55:39|3918.49
12:55:40|3918.49
12:55:41|3918.49
12:55:42|3918.49
12:55:43|3918.49
12:55:44|3918.49
12:55:45|3918.49
12:55:47|3918.49
12:55:47|3918.49
12:55:48|3918.49
12:55:49|3918.49
12:55:50|3918.49
12:55:51|3918.49
12:55:53|3918.49
12:55:53|3918.49
12:55:54|3918.49
12:55:55|3918.49
12:55:56|3918.49
12:55:58|3918.49
12:55:58|3918.49
12:55:59|3918.49
12:56:00|3918.49
12:56:02|3918.49
12:56:02|3918.49
12:56:03|3918.49
12:56:04|3918.49
12:56:05|3918.49
12:56:08|3918.49
12:56:08|3918.49
12:56:10|3918.49
12:56:10|3918.49
12:56:12|3921.57
12:56:12|3921.57
12:56:13|3921.57
12:56:16|3924.04
12:56:16|3924.04
12:56:17|3923.98
12:56:18|3924.05
12:56:19|3924.05
12:56:21|3920.64
12:56:22|3920.64
12:56:23|3920.64
12:56:24|3920.64
12:56:25|3920.64
12:56:27|3920.64
12:56:28|3920.64
12:56:28|3920.64
12:56:29|3920.64
12:56:31|3920.64
12:56:32|3920.64
12:56:33|3920.64
12:56:34|3920.64
12:56:35|3920.64
12:56:36|3920.64
12:56:36|3920.64
12:56:38|3920.64
12:56:40|3920.64
12:56:42|3920.64
12:56:44|3920.64
12:56:44|3920.64
12:56:45|3920.64
12:56:46|3920.64
12:56:47|3920.64
12:56:48|3917.26
12:56:49|3916.51
12:56:50|3916.12
12:56:51|3916.27
12:56:52|3916.26
12:56:53|3916.16
12:56:54|3916.74
12:56:56|3915.27
12:56:57|3915.27
12:56:59|3915.27
12:56:59|3915.27
12:57:00|3915.27
12:57:02|3915.27
12:57:03|3915.27
12:57:04|3915.27
12:57:04|3913.65
12:57:05|3913.42
12:57:06|3912.98
12:57:07|3912.25
12:57:09|3913.23
12:57:10|3912.36
12:57:10|3912.13
12:57:12|3912.13
12:57:13|3912.13
12:57:13|3912.13
12:57:16|3912.13
12:57:16|3912.13
12:57:17|3912.13
12:57:18|3912.62
12:57:19|3912.62
12:57:20|3912.62
12:57:21|3912.62
12:57:22|3912.62
12:57:23|3911.46
12:57:25|3911.46
12:57:25|3911.46
12:57:26|3911.46
12:57:27|3911.46
12:57:28|3913.98
12:57:30|3913.98
12:57:31|3913.98
12:57:32|3913.83
12:57:34|3913.83
12:57:35|3913.83
12:57:36|3913.83
12:57:37|3913.83
12:57:37|3913.83
12:57:39|3913.72
12:57:40|3913.72
12:57:41|3913.72
12:57:42|3913.72
12:57:43|3913.72
12:57:44|3912.63
12:57:45|3912.63
12:57:47|3912.63
12:57:47|3912.63
12:57:49|3912.63
12:57:51|3912.63
12:57:52|3912.63
12:57:53|3912.63
12:57:54|3912.63
12:57:54|3912.63
12:57:55|3912.63
12:57:56|3914.64
12:57:57|3914.64
12:58:00|3914.64
12:58:00|3914.72
12:58:01|3914.72
12:58:02|3914.72
12:58:03|3914.72
12:58:04|3914.72
12:58:06|3914.72
12:58:07|3914.72
12:58:08|3914.72
12:58:09|3914.72
12:58:10|3914.72
12:58:11|3914.72
12:58:12|3914.72
12:58:13|3914.72
12:58:14|3914.72
12:58:15|3914.72
12:58:16|3914.72
12:58:17|3914.72
12:58:18|3914.72
12:58:20|3914.72
12:58:20|3914.72
12:58:21|3914.72
12:58:23|3914.72
12:58:24|3914.22
12:58:26|3914.22
12:58:26|3914.22
12:58:27|3914.2
12:58:28|3914.2
12:58:29|3914.2
12:58:30|3914.2
12:58:31|3914.43
12:58:33|3914.43
12:58:34|3914.43
12:58:35|3914.43
12:58:36|3914.43
12:58:37|3914.43
12:58:38|3914.43
12:58:39|3914.43
12:58:40|3914.43
12:58:41|3914.43
12:58:42|3914.43
12:58:44|3914.43
12:58:46|3914.43
12:58:46|3914.43
12:58:49|3915.09
12:58:49|3915.09
12:58:50|3915.09
12:58:51|3916.31
12:58:52|3916.31
12:58:53|3916.02
12:58:54|3916.02
12:58:55|3916.02
12:58:56|3916.02
12:58:58|3916.02
12:58:58|3916.02
12:58:59|3916.02
12:59:00|3916.02
12:59:02|3916.51
12:59:02|3916.8
12:59:03|3916.8
12:59:04|3917.15
12:59:06|3917.15
12:59:08|3917.91
12:59:08|3919.72
12:59:09|3919.72
12:59:10|3918.51
12:59:11|3917.08
12:59:12|3918.62
12:59:13|3918.99
12:59:14|3918.99
12:59:15|3918.99
12:59:17|3918.99
12:59:17|3918.99
12:59:18|3918.99
12:59:19|3918.99
12:59:20|3918.99
12:59:21|3918.99
12:59:22|3918.99
12:59:23|3918.99
12:59:24|3918.99
12:59:25|3918.99
12:59:26|3918.99
12:59:28|3918.99
12:59:29|3918.99
12:59:30|3918.99
12:59:32|3918.99
12:59:32|3918.99
12:59:33|3918.99
12:59:34|3918.99
12:59:35|3918.99
12:59:36|3918.99
12:59:37|3918.99
12:59:39|3918.99
12:59:40|3918.99
12:59:40|3918.99
12:59:41|3918.99
12:59:42|3918.99
12:59:43|3918.99
12:59:44|3919.61
12:59:47|3919.61
12:59:48|3921.84
12:59:49|3921.84
12:59:50|3921.65
12:59:51|3921.65
12:59:52|3921.65
12:59:53|3921.65
12:59:54|3917.22
12:59:55|3917.22
12:59:57|3917.22
12:59:57|3917.22
12:59:58|3917.22
12:59:59|3917.22
13:00:00|3918.1
13:00:02|3918.1
13:00:03|3918.1
13:00:04|3918.1
13:00:05|3918.1
13:00:06|3918.1
13:00:07|3918.1
13:00:09|3918.1
13:00:09|3918.1
13:00:10|3918.1
13:00:12|3918.1
13:00:13|3918.1
13:00:14|3918.1
13:00:16|3918.1
13:00:17|3915.23
13:00:17|3913.74
13:00:18|3912.5
13:00:20|3912.5
13:00:22|3912.5
13:00:24|3912.5
13:00:24|3912.5
13:00:26|3912.5
13:00:26|3912.5
13:00:27|3912.5
13:00:30|3912.5
13:00:30|3913.73
13:00:31|3913.73
13:00:32|3913.73
13:00:33|3913.73
13:00:34|3913.73
13:00:35|3914.74
13:00:36|3914.74
13:00:38|3914.74
13:00:38|3914.74
13:00:40|3914.74
13:00:40|3914.74
13:00:41|3914.74
13:00:43|3914.74
13:00:45|3914.74
13:00:47|3914.74
13:00:49|3914.74
13:00:50|3914.74
13:00:51|3914.74
13:00:52|3914.74
13:00:53|3914.74
13:00:54|3914.74
13:00:55|3914.74
13:00:56|3914.74
13:00:57|3914.74
13:00:58|3914.74
13:00:59|3914.74
13:01:00|3914.74
13:01:01|3914.74
13:01:02|3914.74
13:01:03|3914.74
13:01:04|3914.74
13:01:05|3914.74
13:01:06|3914.74
13:01:07|3914.74
13:01:08|3914.74
13:01:09|3914.74
13:01:10|3914.74
13:01:11|3914.74
13:01:12|3914.74
13:01:14|3913.71
13:01:15|3913.71
13:01:15|3913.71
13:01:16|3913.71
13:01:17|3913.71
13:01:19|3913.71
13:01:20|3913.71
13:01:20|3913.71
13:01:22|3913.71
13:01:24|3913.71
13:01:25|3914.41
13:01:26|3912.5
13:01:27|3911.87
13:01:28|3911.46
13:01:29|3911.27
13:01:30|3911.26
13:01:31|3911.25
13:01:32|3911.27
13:01:33|3912.04
13:01:34|3912.04
13:01:35|3912.04
13:01:36|3912.04
13:01:37|3912.04
13:01:38|3912.04
13:01:39|3912.04
13:01:40|3912.04
13:01:41|3912.04
13:01:42|3912.04
13:01:43|3912.04
13:01:45|3912.04
13:01:46|3912.04
13:01:48|3912.04
13:01:49|3912.04
13:01:50|3912.04
13:01:52|3912.04
13:01:52|3912.04
13:01:53|3912.04
13:01:55|3912.04
13:01:55|3917.61
13:01:57|3917.61
13:01:58|3917.61
13:01:59|3917.61
13:02:00|3917.61
13:02:02|3918.7
13:02:03|3918.7
13:02:04|3918.7
13:02:06|3918.7
13:02:06|3918.7
13:02:08|3918.7
13:02:10|3918.7
13:02:11|3918.7
13:02:11|3918.7
13:02:12|3918.7
13:02:13|3918.7
13:02:14|3918.7
13:02:15|3918.7
13:02:16|3918.7
13:02:19|3918.7
13:02:19|3918.7
13:02:20|3918.7
13:02:21|3918.7
13:02:22|3918.7
13:02:23|3918.7
13:02:24|3918.7
13:02:26|3918.7
13:02:26|3918.7
13:02:27|3918.7
13:02:28|3918.7
13:02:29|3918.7
13:02:30|3918.7
13:02:31|3918.7
13:02:32|3918.7
13:02:33|3918.7
13:02:34|3918.7
13:02:35|3918.7
13:02:36|3918.7
13:02:37|3918.7
13:02:38|3920.62
13:02:39|3920.62
13:02:40|3920.62
13:02:41|3920.62
13:02:43|3921.16
13:02:43|3921.11
13:02:45|3921.11
13:02:47|3922.86
13:02:49|3922.86
13:02:49|3922.86
13:02:52|3922.86
13:02:52|3923.78
13:02:54|3923.78
13:02:55|3923.78
13:02:56|3923.78
13:02:57|3923.78
13:02:58|3923.78
13:02:59|3921.2
13:03:00|3921.2
13:03:01|3921.2
13:03:02|3921.2
13:03:03|3921.2
13:03:04|3921.2
13:03:05|3921.2
13:03:07|3921.2
13:03:08|3921.2
13:03:10|3921.2
13:03:11|3921.2
13:03:11|3921.2
13:03:13|3921.2
13:03:14|3921.2
13:03:14|3921.2
13:03:15|3921.2
13:03:17|3921.2
13:03:18|3921.2
13:03:19|3921.2
13:03:20|3921.2
13:03:21|3921.2
13:03:21|3920.15
13:03:23|3920.15
13:03:23|3920.15
13:03:25|3920.15
13:03:25|3920.15
13:03:28|3920.15
13:03:29|3920.15
13:03:29|3920.15
13:03:30|3920.15
13:03:31|3920.15
13:03:32|3920.15
13:03:33|3920.82
13:03:34|3920.82
13:03:35|3920.82
13:03:36|3920.82
13:03:37|3920.82
13:03:38|3920.82
13:03:39|3920.82
13:03:41|3920.82
13:03:41|3920.82
13:03:42|3919.16
13:03:43|3919.16
13:03:44|3919.16
13:03:45|3919.16
13:03:47|3923.
13:03:48|3923.
13:03:49|3921.25
13:03:50|3921.25
13:03:51|3921.25
13:03:52|3921.25
13:03:53|3921.25
13:03:54|3921.25
13:03:56|3921.25
13:03:57|3921.25
13:03:58|3921.25
13:03:59|3921.25
13:04:00|3921.25
13:04:01|3921.25
13:04:03|3921.25
13:04:04|3921.25
13:04:05|3921.25
13:04:06|3921.25
13:04:07|3921.25
13:04:07|3921.25
13:04:08|3921.25
13:04:09|3921.25
13:04:10|3921.25
13:04:12|3921.25
13:04:13|3915.92
13:04:14|3914.81
13:04:15|3914.81
13:04:15|3914.81
13:04:16|3914.81
13:04:18|3912.26
13:04:20|3912.26
13:04:20|3912.26
13:04:21|3912.26
13:04:22|3913.29
13:04:23|3912.48
13:04:25|3911.17
13:04:25|3910.16
13:04:27|3910.16
13:04:27|3911.49
13:04:29|3911.48
13:04:29|3911.96
13:04:31|3910.61
13:04:31|3910.16
13:04:32|3910.73
13:04:33|3910.16
13:04:34|3910.16
13:04:35|3910.3
13:04:37|3910.3
13:04:39|3910.3
13:04:39|3910.3
13:04:40|3910.3
13:04:41|3910.3
13:04:42|3910.3
13:04:43|3912.78
13:04:44|3913.15
13:04:45|3913.14
13:04:47|3912.77
13:04:48|3912.77
13:04:50|3911.93
13:04:51|3911.93
13:04:52|3913.19
13:04:53|3913.19
13:04:54|3914.73
13:04:55|3918.28
13:04:57|3917.74
13:04:58|3917.
13:04:58|3915.53
13:04:59|3916.06
13:05:00|3916.06
13:05:03|3916.06
13:05:03|3916.06
13:05:04|3916.06
13:05:05|3917.62
13:05:08|3917.62
13:05:08|3919.54
13:05:10|3919.84
13:05:11|3919.84
13:05:12|3920.45
13:05:13|3920.15
13:05:14|3920.15
13:05:15|3920.15
13:05:16|3917.78
13:05:17|3917.78
13:05:19|3917.78
13:05:19|3917.78
13:05:20|3917.78
13:05:21|3917.78
13:05:23|3917.78
13:05:23|3917.78
13:05:24|3917.78
13:05:25|3917.78
13:05:26|3917.78
13:05:27|3917.78
13:05:28|3917.78
13:05:30|3917.78
13:05:31|3917.78
13:05:31|3917.78
13:05:32|3917.78
13:05:33|3917.78
13:05:34|3917.78
13:05:36|3917.78
13:05:36|3917.78
13:05:37|3917.78
13:05:39|3917.78
13:05:40|3917.78
13:05:41|3917.78
13:05:41|3917.78
13:05:42|3917.78
13:05:44|3917.78
13:05:44|3917.78
13:05:45|3917.78
13:05:46|3923.73
13:05:49|3923.73
13:05:50|3923.08
13:05:51|3923.08
13:05:53|3923.08
13:05:55|3923.08
13:05:56|3923.08
13:05:57|3923.08
13:05:58|3923.08
13:05:58|3923.08
13:05:59|3923.08
13:06:00|3923.08
13:06:02|3923.08
13:06:04|3923.08
13:06:05|3923.08
13:06:06|3923.08
13:06:07|3923.08
13:06:07|3923.08
13:06:09|3923.08
13:06:09|3923.08
13:06:10|3923.08
13:06:11|3923.08
13:06:13|3923.08
13:06:15|3915.8
13:06:15|3916.27
13:06:16|3916.27
13:06:17|3916.27
13:06:18|3916.27
13:06:19|3916.27
13:06:20|3916.27
13:06:22|3915.35
13:06:23|3914.92
13:06:25|3914.23
13:06:25|3913.26
13:06:26|3913.26
13:06:28|3913.26
13:06:29|3913.26
13:06:30|3913.26
13:06:31|3913.26
13:06:33|3913.26
13:06:33|3913.26
13:06:35|3913.26
13:06:36|3913.26
13:06:37|3913.26
13:06:38|3913.26
13:06:39|3913.26
13:06:40|3913.26
13:06:41|3913.26
13:06:42|3913.26
13:06:43|3913.26
13:06:44|3913.26
13:06:45|3913.26
13:06:46|3913.26
13:06:47|3911.18
13:06:48|3914.96
13:06:49|3914.96
13:06:50|3914.96
13:06:52|3914.96
13:06:53|3914.96
13:06:55|3914.96
13:06:55|3914.96
13:06:57|3914.96
13:06:58|3914.96
13:06:59|3914.96
13:07:02|3914.98
13:07:02|3914.98
13:07:03|3914.98
13:07:04|3914.98
13:07:06|3914.98
13:07:07|3914.98
13:07:07|3914.98
13:07:09|3914.98
13:07:10|3914.98
13:07:11|3914.98
13:07:12|3914.98
13:07:13|3914.98
13:07:14|3914.98
13:07:16|3914.98
13:07:17|3914.98
13:07:18|3918.22
13:07:19|3918.22
13:07:20|3918.22
13:07:20|3918.22
13:07:22|3918.22
13:07:23|3918.22
13:07:24|3917.11
13:07:25|3917.11
13:07:26|3917.11
13:07:27|3917.11
13:07:28|3917.11
13:07:29|3917.11
13:07:29|3917.11
13:07:31|3917.11
13:07:32|3917.11
13:07:33|3917.11
13:07:34|3917.11
13:07:34|3917.11
13:07:36|3917.11
13:07:37|3917.11
13:07:38|3917.11
13:07:39|3917.11
13:07:40|3917.11
13:07:41|3917.11
13:07:41|3917.11
13:07:43|3917.11
13:07:44|3917.11
13:07:45|3917.11
13:07:46|3917.11
13:07:47|3917.11
13:07:48|3917.11
13:07:49|3917.11
13:07:49|3917.11
13:07:52|3917.11
13:07:53|3917.11
13:07:53|3916.41
13:07:54|3916.41
13:07:55|3916.41
13:07:56|3916.41
13:07:58|3916.41
13:08:00|3916.41
13:08:00|3916.41
13:08:02|3916.41
13:08:02|3916.41
13:08:04|3916.41
13:08:05|3916.41
13:08:06|3916.41
13:08:07|3916.41
13:08:08|3916.41
13:08:09|3916.41
13:08:10|3916.41
13:08:11|3916.41
13:08:12|3916.41
13:08:13|3916.41
13:08:14|3916.41
13:08:15|3916.41
13:08:16|3916.41
13:08:17|3916.41
13:08:18|3916.41
13:08:19|3916.41
13:08:20|3916.75
13:08:21|3916.75
13:08:22|3916.75
13:08:23|3916.75
13:08:24|3916.75
13:08:26|3917.48
13:08:27|3917.48
13:08:28|3917.48
13:08:29|3917.48
13:08:30|3917.48
13:08:31|3917.48
13:08:33|3919.57
13:08:34|3919.57
13:08:34|3919.57
13:08:36|3919.57
13:08:36|3920.72
13:08:37|3920.72
13:08:38|3920.72
13:08:39|3920.93
13:08:41|3920.93
13:08:41|3922.32
13:08:43|3922.32
13:08:44|3922.32
13:08:44|3921.57
13:08:45|3921.57
13:08:46|3921.57
13:08:47|3921.57
13:08:49|3921.57
13:08:49|3921.46
13:08:50|3920.08
13:08:51|3920.08
13:08:54|3920.08
13:08:54|3920.08
13:08:56|3920.08
13:08:57|3920.08
13:08:58|3920.08
13:08:59|3920.08
13:09:01|3920.08
13:09:02|3920.08
13:09:04|3920.08
13:09:04|3920.08
13:09:06|3920.08
13:09:06|3920.08
13:09:07|3921.72
13:09:08|3921.72
13:09:09|3922.29
13:09:11|3922.29
13:09:12|3922.29
13:09:13|3922.29
13:09:15|3923.58
13:09:16|3925.12
13:09:17|3925.12
13:09:19|3926.38
13:09:19|3926.38
13:09:21|3926.38
13:09:21|3926.38
13:09:23|3926.38
13:09:25|3926.16
13:09:25|3926.16
13:09:26|3926.16
13:09:27|3926.16
13:09:28|3926.16
13:09:29|3926.16
13:09:31|3926.16
13:09:32|3926.16
13:09:33|3926.16
13:09:34|3925.18
13:09:34|3925.18
13:09:36|3925.18
13:09:37|3925.18
13:09:38|3925.18
13:09:39|3925.18
13:09:40|3925.18
13:09:41|3925.18
13:09:42|3925.18
13:09:43|3925.18
13:09:44|3925.18
13:09:45|3925.18
13:09:47|3925.18
13:09:48|3925.18
13:09:49|3925.18
13:09:50|3925.18
13:09:51|3925.18
13:09:53|3925.18
13:09:54|3925.18
13:09:55|3925.18
13:09:56|3925.18
13:09:58|3925.18
13:09:59|3925.18
13:10:00|3925.18
13:10:01|3925.18
13:10:02|3925.18
13:10:03|3925.18
13:10:04|3925.18
13:10:06|3925.18
13:10:06|3925.18
13:10:07|3924.45
13:10:08|3924.45
13:10:09|3924.45
13:10:11|3924.45
13:10:11|3924.45
13:10:13|3924.45
13:10:13|3924.45
13:10:16|3924.45
13:10:17|3921.02
13:10:17|3920.82
13:10:18|3920.62
13:10:19|3920.25
13:10:21|3921.06
13:10:22|3920.86
13:10:23|3920.86
13:10:24|3919.65
13:10:25|3919.65
13:10:26|3919.65
13:10:27|3919.65
13:10:28|3919.65
13:10:29|3919.65
13:10:30|3919.65
13:10:31|3919.29
13:10:32|3918.72
13:10:33|3918.72
13:10:34|3918.72
13:10:35|3918.72
13:10:36|3918.71
13:10:37|3918.72
13:10:38|3918.23
13:10:39|3918.23
13:10:40|3918.23
13:10:41|3918.23
13:10:42|3918.23
13:10:43|3918.23
13:10:44|3918.23
13:10:45|3918.23
13:10:46|3918.23
13:10:47|3918.23
13:10:48|3918.23
13:10:49|3918.23
13:10:50|3918.23
13:10:51|3918.23
13:10:52|3918.23
13:10:53|3918.23
13:10:54|3918.23
13:10:55|3918.23
13:10:56|3918.23
13:10:57|3918.23
13:10:58|3918.23
13:10:59|3918.23
13:11:00|3918.23
13:11:01|3918.23
13:11:02|3918.23
13:11:03|3918.23
13:11:05|3918.23
13:11:06|3918.23
13:11:07|3918.23
13:11:08|3918.23
13:11:09|3918.23
13:11:10|3918.23
13:11:11|3918.23
13:11:12|3918.23
13:11:13|3918.23
13:11:14|3918.23
13:11:15|3918.23
13:11:16|3918.23
13:11:17|3918.23
13:11:18|3918.23
13:11:19|3918.23
13:11:20|3918.23
13:11:21|3918.23
13:11:22|3920.1
13:11:23|3920.1
13:11:24|3920.1
13:11:25|3920.1
13:11:26|3920.1
13:11:27|3920.1
13:11:28|3920.1
13:11:29|3920.1
13:11:30|3920.1
13:11:31|3920.1
13:11:32|3920.1
13:11:33|3920.1
13:11:34|3920.1
13:11:35|3920.1
13:11:36|3920.1
13:11:37|3923.64
13:11:38|3923.64
13:11:39|3923.64
13:11:40|3923.83
13:11:41|3923.83
13:11:42|3923.83
13:11:43|3923.83
13:11:44|3923.83
13:11:45|3923.83
13:11:46|3923.83
13:11:47|3923.83
13:11:48|3923.83
13:11:49|3923.83
13:11:50|3923.83
13:11:51|3923.83
13:11:52|3923.83
13:11:53|3923.83
13:11:54|3923.83
13:11:55|3923.83
13:11:57|3923.83
13:11:57|3923.83
13:11:58|3923.83
13:12:00|3923.83
13:12:00|3923.83
13:12:01|3923.83
13:12:03|3923.83
13:12:04|3923.83
13:12:05|3923.83
13:12:06|3923.83
13:12:07|3923.83
13:12:08|3923.83
13:12:09|3923.83
13:12:10|3923.83
13:12:11|3923.83
13:12:12|3923.83
13:12:13|3923.83
13:12:14|3923.83
13:12:15|3923.83
13:12:16|3923.83
13:12:17|3923.83
13:12:18|3923.83
13:12:19|3923.83
13:12:21|3923.83
13:12:22|3923.83
13:12:23|3923.83
13:12:24|3923.83
13:12:25|3923.83
13:12:26|3923.83
13:12:27|3923.83
13:12:28|3923.83
13:12:29|3923.83
13:12:30|3924.65
13:12:31|3924.65
13:12:32|3925.03
13:12:33|3925.03
13:12:34|3925.03
13:12:35|3925.03
13:12:36|3925.03
13:12:37|3925.03
13:12:38|3925.03
13:12:39|3925.03
13:12:40|3925.03
13:12:41|3925.03
13:12:42|3925.03
13:12:43|3925.03
13:12:44|3925.03
13:12:45|3925.03
13:12:46|3929.09
13:12:47|3929.88
13:12:48|3929.88
13:12:49|3931.64
13:12:50|3930.28
13:12:51|3930.28
13:12:52|3931.95
13:12:53|3931.68
13:12:54|3931.68
13:12:55|3931.68
13:12:57|3931.68
13:12:57|3929.63
13:12:58|3929.63
13:12:59|3929.63
13:13:01|3929.63
13:13:02|3929.63
13:13:02|3929.63
13:13:03|3929.1
13:13:04|3929.1
13:13:06|3929.1
13:13:06|3929.1
13:13:08|3929.66
13:13:09|3929.66
13:13:10|3929.66
13:13:10|3929.66
13:13:12|3929.66
13:13:13|3929.66
13:13:15|3929.66
13:13:15|3929.66
13:13:16|3927.82
13:13:17|3926.64
13:13:18|3927.43
13:13:19|3926.39
13:13:20|3926.63
13:13:21|3926.64
13:13:22|3926.41
13:13:24|3926.53
13:13:24|3926.41
13:13:25|3926.21
13:13:26|3926.5
13:13:27|3926.3
13:13:29|3926.3
13:13:29|3926.32
13:13:30|3926.32
13:13:31|3926.32
13:13:33|3926.32
13:13:33|3929.65
13:13:34|3929.65
13:13:36|3929.65
13:13:36|3929.65
13:13:37|3929.65
13:13:38|3929.65
13:13:39|3929.65
13:13:40|3929.65
13:13:41|3929.65
13:13:42|3929.65
13:13:44|3929.65
13:13:44|3929.65
13:13:46|3929.65
13:13:46|3929.65
13:13:47|3929.65
13:13:48|3929.65
13:13:49|3929.65
13:13:50|3929.65
13:13:51|3929.65
13:13:53|3925.51
13:13:54|3925.25
13:13:56|3926.11
13:13:56|3925.97
13:13:57|3926.08
13:13:58|3926.08
13:13:59|3926.63
13:14:00|3925.77
13:14:01|3925.99
13:14:02|3925.89
13:14:04|3925.47
13:14:05|3924.06
13:14:06|3924.06
13:14:07|3924.06
13:14:08|3924.06
13:14:10|3924.06
13:14:10|3924.06
13:14:12|3924.06
13:14:12|3924.06
13:14:14|3924.06
13:14:15|3923.92
13:14:15|3923.75
13:14:17|3923.75
13:14:18|3924.12
13:14:19|3924.12
13:14:20|3924.12
13:14:21|3924.12
13:14:22|3924.12
13:14:23|3924.12
13:14:24|3924.12
13:14:25|3924.12
13:14:25|3924.12
13:14:27|3924.12
13:14:28|3924.12
13:14:29|3924.12
13:14:30|3924.12
13:14:30|3924.12
13:14:31|3924.12
13:14:32|3924.12
13:14:33|3924.12
13:14:35|3924.12
13:14:36|3924.12
13:14:37|3924.12
13:14:38|3924.12
13:14:39|3924.12
13:14:39|3924.12
13:14:41|3924.12
13:14:41|3924.12
13:14:43|3925.31
13:14:43|3925.31
13:14:44|3925.31
13:14:45|3925.31
13:14:47|3925.31
13:14:47|3925.31
13:14:48|3925.31
13:14:50|3927.68
13:14:51|3927.68
13:14:51|3927.68
13:14:52|3927.68
13:14:53|3927.68
13:14:54|3927.68
13:14:55|3927.68
13:14:58|3927.68
13:14:59|3927.68
13:14:59|3927.68
13:15:00|3927.68
13:15:01|3929.67
13:15:02|3928.49
13:15:05|3928.49
13:15:05|3928.49
13:15:06|3928.49
13:15:07|3928.49
13:15:09|3928.49
13:15:10|3928.49
13:15:11|3928.49
13:15:12|3928.49
13:15:13|3928.49
13:15:14|3928.49
13:15:15|3928.49
13:15:16|3928.49
13:15:17|3928.49
13:15:18|3930.03
13:15:19|3930.03
13:15:20|3930.03
13:15:22|3928.6
13:15:22|3928.6
13:15:24|3928.6
13:15:24|3928.6
13:15:26|3928.6
13:15:27|3928.6
13:15:29|3928.6
13:15:29|3928.6
13:15:31|3929.35
13:15:31|3929.35
13:15:33|3929.35
13:15:34|3930.
13:15:34|3930.69
13:15:35|3930.69
13:15:36|3930.69
13:15:37|3930.8
13:15:39|3930.8
13:15:40|3930.81
13:15:40|3930.81
13:15:41|3933.03
13:15:42|3933.25
13:15:43|3933.74
13:15:45|3933.87
13:15:45|3934.06
13:15:46|3934.06
13:15:47|3934.06
13:15:48|3935.82
13:15:49|3935.92
13:15:50|3935.92
13:15:51|3935.92
13:15:54|3936.37
13:15:54|3936.37
13:15:55|3936.37
13:15:56|3936.37
13:15:57|3936.37
13:15:59|3936.37
13:16:00|3936.37
13:16:01|3936.37
13:16:03|3935.43
13:16:05|3935.43
13:16:05|3935.43
13:16:06|3935.43
13:16:07|3935.43
13:16:09|3935.43
13:16:09|3935.43
13:16:10|3935.43
13:16:11|3935.43
13:16:13|3935.43
13:16:13|3935.43
13:16:14|3935.43
13:16:15|3934.
13:16:16|3934.
13:16:17|3934.
13:16:18|3934.
13:16:19|3934.
13:16:20|3934.
13:16:22|3934.
13:16:23|3934.
13:16:25|3934.
13:16:26|3934.
13:16:27|3934.
13:16:28|3934.
13:16:29|3934.
13:16:30|3934.
13:16:31|3934.
13:16:32|3936.58
13:16:33|3936.58
13:16:35|3936.58
13:16:36|3936.58
13:16:36|3936.58
13:16:37|3936.58
13:16:39|3936.58
13:16:39|3936.58
13:16:41|3936.58
13:16:41|3936.58
13:16:43|3936.58
13:16:43|3936.58
13:16:45|3936.58
13:16:45|3936.58
13:16:47|3936.58
13:16:47|3936.58
13:16:48|3936.58
13:16:50|3936.58
13:16:51|3936.58
13:16:51|3935.63
13:16:52|3935.63
13:16:53|3935.63
13:16:55|3935.63
13:16:55|3935.63
13:16:56|3935.63
13:16:58|3935.63
13:16:58|3935.63
13:17:01|3936.26
13:17:02|3936.26
13:17:02|3936.26
13:17:03|3936.26
13:17:04|3936.26
13:17:05|3936.26
13:17:06|3936.26
13:17:07|3936.26
13:17:08|3936.26
13:17:09|3936.26
13:17:10|3936.26
13:17:11|3936.26
13:17:12|3936.26
13:17:13|3936.26
13:17:14|3936.26
13:17:16|3936.26
13:17:16|3936.26
13:17:17|3936.26
13:17:18|3936.26
13:17:19|3936.26
13:17:21|3934.94
13:17:22|3934.94
13:17:22|3934.94
13:17:25|3934.94
13:17:25|3934.94
13:17:26|3934.94
13:17:27|3934.94
13:17:28|3934.94
13:17:29|3934.94
13:17:30|3934.94
13:17:31|3934.94
13:17:32|3934.94
13:17:33|3934.94
13:17:34|3934.94
13:17:35|3934.94
13:17:36|3934.94
13:17:37|3934.94
13:17:38|3934.94
13:17:39|3934.94
13:17:40|3934.94
13:17:41|3934.94
13:17:43|3934.94
13:17:43|3934.94
13:17:44|3934.94
13:17:45|3934.94
13:17:46|3934.94
13:17:47|3934.94
13:17:48|3934.94
13:17:49|3934.94
13:17:50|3934.94
13:17:51|3934.94
13:17:52|3934.94
13:17:53|3934.94
13:17:54|3934.94
13:17:55|3934.94
13:17:56|3934.94
13:17:57|3934.85
13:17:58|3934.85
13:17:59|3934.85
13:18:00|3934.85
13:18:01|3934.85
13:18:02|3934.85
13:18:03|3934.85
13:18:04|3934.85
13:18:05|3934.85
13:18:06|3934.85
13:18:07|3934.85
13:18:09|3932.94
13:18:10|3932.94
13:18:11|3932.17
13:18:13|3931.95
13:18:13|3931.29
13:18:14|3931.01
13:18:16|3930.68
13:18:16|3929.74
13:18:17|3928.49
13:18:18|3928.11
13:18:20|3927.91
13:18:20|3927.48
13:18:23|3927.46
13:18:23|3926.86
13:18:25|3925.64
13:18:25|3925.4
13:18:26|3924.81
13:18:27|3924.81
13:18:28|3923.97
13:18:30|3923.97
13:18:31|3923.54
13:18:31|3922.26
13:18:32|3922.26
13:18:33|3922.06
13:18:34|3921.24
13:18:35|3921.73
13:18:37|3921.83
13:18:38|3922.53
13:18:39|3922.11
13:18:40|3923.13
13:18:41|3923.13
13:18:42|3923.13
13:18:43|3923.13
13:18:44|3923.47
13:18:45|3923.
13:18:46|3923.
13:18:47|3922.98
13:18:48|3922.42
13:18:49|3921.62
13:18:50|3922.91
13:18:51|3922.09
13:18:52|3921.95
13:18:53|3921.75
13:18:54|3921.75
13:18:55|3922.02
13:18:56|3921.96
13:18:57|3921.96
13:18:58|3921.76
13:18:59|3921.76
13:19:01|3921.93
13:19:02|3921.93
13:19:03|3921.93
13:19:05|3922.88
13:19:06|3922.27
13:19:07|3922.43
13:19:08|3922.72
13:19:08|3923.15
13:19:09|3922.29
13:19:10|3922.29
13:19:11|3921.49
13:19:12|3921.49
13:19:13|3921.49
13:19:16|3921.49
13:19:17|3922.62
13:19:17|3922.25
13:19:19|3923.31
13:19:20|3923.37
13:19:21|3922.87
13:19:22|3922.47
13:19:23|3922.17
13:19:24|3921.97
13:19:25|3921.76
13:19:26|3922.56
13:19:27|3923.25
13:19:28|3922.85
13:19:29|3922.72
13:19:30|3921.9
13:19:31|3921.96
13:19:32|3921.81
13:19:33|3921.61
13:19:34|3921.61
13:19:35|3920.55
13:19:36|3920.78
13:19:37|3920.78
13:19:38|3920.78
13:19:39|3920.78
13:19:40|3920.78
13:19:42|3920.78
13:19:43|3920.78
13:19:43|3920.78
13:19:45|3920.78
13:19:45|3920.78
13:19:46|3920.78
13:19:48|3920.78
13:19:49|3920.78
13:19:50|3920.78
13:19:51|3920.78
13:19:52|3918.08
13:19:52|3918.08
13:19:53|3918.08
13:19:55|3918.08
13:19:55|3918.08
13:19:57|3918.08
13:19:57|3918.08
13:19:58|3918.08
13:19:59|3918.08
13:20:01|3915.44
13:20:03|3915.44
13:20:05|3915.44
13:20:05|3915.44
13:20:06|3915.44
13:20:07|3914.12
13:20:08|3913.63
13:20:10|3913.02
13:20:11|3912.81
13:20:12|3912.81
13:20:13|3912.81
13:20:14|3912.81
13:20:15|3911.04
13:20:16|3911.04
13:20:17|3911.
13:20:18|3909.75
13:20:19|3909.75
13:20:20|3909.75
13:20:21|3909.75
13:20:22|3909.75
13:20:23|3909.75
13:20:24|3909.75
13:20:25|3909.75
13:20:26|3909.75
13:20:27|3909.75
13:20:28|3909.75
13:20:30|3910.57
13:20:31|3910.57
13:20:32|3910.57
13:20:32|3910.57
13:20:33|3910.57
13:20:34|3910.57
13:20:35|3910.57
13:20:37|3910.57
13:20:38|3910.57
13:20:39|3910.57
13:20:40|3910.57
13:20:41|3910.57
13:20:42|3910.57
13:20:42|3910.57
13:20:44|3910.57
13:20:45|3910.57
13:20:46|3910.57
13:20:47|3910.57
13:20:48|3910.57
13:20:49|3910.57
13:20:49|3910.57
13:20:51|3910.57
13:20:52|3910.57
13:20:53|3910.57
13:20:53|3910.57
13:20:54|3910.57
13:20:55|3910.57
13:20:57|3910.57
13:20:58|3910.57
13:20:59|3910.57
13:21:00|3910.57
13:21:01|3910.57
13:21:02|3910.57
13:21:03|3906.19
13:21:04|3904.37
13:21:06|3905.3
13:21:07|3905.3
13:21:08|3905.3
13:21:08|3905.3
13:21:09|3905.3
13:21:12|3902.24
13:21:13|3902.24
13:21:14|3904.2
13:21:15|3905.3
13:21:16|3905.3
13:21:17|3905.3
13:21:18|3905.3
13:21:19|3905.3
13:21:20|3905.3
13:21:21|3905.3
13:21:22|3905.3
13:21:23|3905.3
13:21:24|3905.3
13:21:25|3905.3
13:21:26|3905.3
13:21:27|3905.3
13:21:28|3905.3
13:21:29|3905.3
13:21:30|3905.3
13:21:31|3905.3
13:21:32|3905.3
13:21:33|3905.3
13:21:34|3905.3
13:21:35|3905.3
13:21:36|3905.3
13:21:37|3905.3
13:21:38|3905.3
13:21:39|3905.3
13:21:40|3905.3
13:21:41|3905.3
13:21:42|3905.3
13:21:43|3905.3
13:21:44|3905.3
13:21:45|3905.3
13:21:46|3905.3
13:21:47|3905.3
13:21:48|3905.3
13:21:49|3905.3
13:21:50|3905.3
13:21:51|3905.3
13:21:52|3905.3
13:21:54|3905.3
13:21:54|3904.75
13:21:55|3904.75
13:21:57|3904.75
13:21:57|3904.75
13:21:59|3904.75
13:22:00|3904.75
13:22:01|3904.75
13:22:01|3904.75
13:22:03|3904.75
13:22:03|3904.75
13:22:04|3904.75
13:22:05|3904.75
13:22:07|3904.75
13:22:07|3904.75
13:22:09|3904.75
13:22:11|3904.75
13:22:12|3904.75
13:22:13|3904.75
13:22:13|3904.75
13:22:15|3906.93
13:22:16|3906.93
13:22:16|3906.93
13:22:18|3906.93
13:22:20|3907.18
13:22:20|3907.18
13:22:21|3907.18
13:22:22|3907.18
13:22:23|3907.18
13:22:24|3907.18
13:22:25|3907.18
13:22:26|3907.65
13:22:27|3909.04
13:22:28|3909.54
13:22:29|3909.54
13:22:30|3909.54
13:22:31|3909.54
13:22:33|3909.54
13:22:33|3909.54
13:22:34|3912.16
13:22:35|3912.16
13:22:36|3910.91
13:22:38|3910.91
13:22:39|3910.91
13:22:39|3910.91
13:22:41|3910.91
13:22:41|3910.91
13:22:43|3910.91
13:22:44|3910.91
13:22:44|3910.91
13:22:45|3910.91
13:22:46|3910.91
13:22:47|3910.91
13:22:48|3910.91
13:22:49|3910.91
13:22:50|3910.91
13:22:51|3910.91
13:22:53|3910.91
13:22:53|3910.91
13:22:54|3910.91
13:22:55|3910.91
13:22:57|3910.91
13:22:57|3910.91
13:22:59|3910.91
13:23:00|3910.91
13:23:00|3910.91
13:23:02|3910.91
13:23:03|3910.91
13:23:03|3910.91
13:23:05|3910.91
13:23:07|3910.91
13:23:07|3910.91
13:23:08|3910.91
13:23:10|3910.91
13:23:10|3910.91
13:23:11|3910.91
13:23:13|3910.91
13:23:14|3912.64
13:23:15|3912.64
13:23:16|3912.64
13:23:17|3912.64
13:23:18|3912.64
13:23:19|3912.64
13:23:20|3912.64
13:23:21|3912.64
13:23:22|3912.64
13:23:23|3912.64
13:23:25|3912.64
13:23:25|3912.64
13:23:26|3912.64
13:23:27|3912.64
13:23:28|3912.64
13:23:30|3912.64
13:23:31|3912.64
13:23:32|3912.64
13:23:33|3912.64
13:23:34|3912.64
13:23:35|3912.64
13:23:36|3912.64
13:23:37|3912.64
13:23:38|3912.64
13:23:40|3913.99
13:23:40|3913.99
13:23:41|3914.41
13:23:42|3915.7
13:23:44|3915.7
13:23:45|3915.7
13:23:45|3915.7
13:23:47|3915.7
13:23:47|3915.7
13:23:48|3915.7
13:23:50|3915.7
13:23:51|3915.7
13:23:52|3915.7
13:23:53|3915.7
13:23:53|3915.7
13:23:54|3915.7
13:23:56|3915.7
13:23:56|3915.7
13:23:57|3915.7
13:23:59|3915.7
13:24:00|3915.7
13:24:01|3915.7
13:24:02|3915.7
13:24:03|3915.7
13:24:04|3915.7
13:24:04|3915.7
13:24:07|3915.7
13:24:08|3915.68
13:24:09|3915.68
13:24:10|3915.68
13:24:11|3915.68
13:24:12|3915.68
13:24:14|3915.68
13:24:15|3915.68
13:24:16|3915.68
13:24:17|3915.68
13:24:18|3915.68
13:24:19|3915.68
13:24:20|3915.68
13:24:21|3915.68
13:24:22|3915.68
13:24:23|3915.68
13:24:24|3915.68
13:24:25|3915.68
13:24:26|3915.68
13:24:27|3915.68
13:24:28|3915.68
13:24:28|3915.68
13:24:30|3915.68
13:24:31|3915.68
13:24:32|3915.68
13:24:33|3915.68
13:24:34|3915.68
13:24:35|3915.68
13:24:35|3915.68
13:24:37|3915.68
13:24:38|3915.68
13:24:39|3915.68
13:24:40|3915.68
13:24:40|3915.68
13:24:42|3915.68
13:24:43|3915.68
13:24:44|3915.68
13:24:45|3915.68
13:24:46|3915.68
13:24:47|3917.96
13:24:48|3917.96
13:24:50|3917.96
13:24:50|3918.81
13:24:52|3919.4
13:24:52|3919.45
13:24:53|3919.45
13:24:54|3919.45
13:24:55|3919.45
13:24:57|3919.45
13:24:57|3919.45
13:24:58|3919.45
13:24:59|3919.45
13:25:01|3919.45
13:25:02|3919.45
13:25:03|3919.45
13:25:04|3919.45
13:25:05|3919.45
13:25:06|3919.45
13:25:08|3920.08
13:25:09|3920.08
13:25:09|3920.08
13:25:11|3920.08
13:25:12|3920.08
13:25:13|3920.08
13:25:14|3920.08
13:25:15|3920.08
13:25:16|3920.08
13:25:17|3920.08
13:25:18|3920.08
13:25:20|3920.08
13:25:20|3920.08
13:25:21|3920.08
13:25:23|3920.08
13:25:24|3920.08
13:25:26|3920.08
13:25:26|3920.08
13:25:27|3920.08
13:25:28|3920.08
13:25:29|3920.08
13:25:30|3920.08
13:25:31|3920.08
13:25:32|3920.08
13:25:33|3920.8
13:25:34|3921.2
13:25:35|3921.2
13:25:36|3921.2
13:25:38|3921.84
13:25:39|3921.84
13:25:40|3921.84
13:25:41|3921.84
13:25:42|3921.84
13:25:43|3921.84
13:25:44|3921.84
13:25:45|3921.84
13:25:46|3921.84
13:25:47|3921.84
13:25:48|3921.84
13:25:49|3921.84
13:25:50|3921.84
13:25:51|3921.84
13:25:52|3921.84
13:25:53|3921.84
13:25:54|3921.84
13:25:55|3921.84
13:25:56|3921.84
13:25:57|3921.84
13:25:58|3921.84
13:25:59|3921.84
13:26:00|3921.84
13:26:01|3921.84
13:26:03|3921.84
13:26:05|3921.84
13:26:05|3921.93
13:26:06|3922.63
13:26:08|3922.63
13:26:09|3922.63
13:26:10|3925.21
13:26:11|3925.27
13:26:12|3925.27
13:26:14|3925.27
13:26:14|3925.85
13:26:15|3925.85
13:26:18|3925.91
13:26:18|3927.43
13:26:19|3927.43
13:26:20|3927.43
13:26:21|3927.43
13:26:22|3927.43
13:26:23|3930.61
13:26:24|3930.61
13:26:25|3930.61
13:26:27|3930.61
13:26:28|3930.8
13:26:29|3930.83
13:26:30|3930.83
13:26:31|3930.83
13:26:32|3930.83
13:26:33|3930.83
13:26:34|3930.83
13:26:35|3930.83
13:26:37|3930.83
13:26:38|3930.83
13:26:40|3930.83
13:26:40|3930.83
13:26:43|3929.36
13:26:43|3929.36
13:26:44|3929.36
13:26:45|3929.36
13:26:46|3929.36
13:26:47|3929.36
13:26:48|3929.36
13:26:49|3929.36
13:26:50|3929.36
13:26:51|3929.36
13:26:52|3929.36
13:26:53|3926.03
13:26:54|3926.03
13:26:55|3926.03
13:26:56|3926.03
13:26:57|3926.03
13:26:58|3926.03
13:26:59|3926.03
13:27:00|3926.03
13:27:01|3926.03
13:27:02|3926.03
13:27:03|3926.03
13:27:04|3926.03
13:27:06|3926.03
13:27:06|3926.03
13:27:07|3926.03
13:27:08|3926.03
13:27:10|3926.03
13:27:11|3926.03
13:27:12|3926.03
13:27:13|3926.03
13:27:14|3926.03
13:27:15|3926.03
13:27:16|3926.03
13:27:17|3926.03
13:27:19|3926.03
13:27:19|3926.03
13:27:21|3926.03
13:27:21|3926.03
13:27:23|3926.03
13:27:24|3926.03
13:27:25|3926.03
13:27:27|3926.03
13:27:27|3926.03
13:27:28|3926.03
13:27:29|3926.03
13:27:30|3926.03
13:27:31|3926.03
13:27:32|3926.03
13:27:33|3926.03
13:27:35|3926.03
13:27:36|3926.03
13:27:37|3926.03
13:27:38|3926.03
13:27:39|3929.86
13:27:40|3929.86
13:27:41|3931.19
13:27:43|3931.19
13:27:44|3931.19
13:27:44|3931.19
13:27:46|3931.19
13:27:46|3931.19
13:27:48|3931.19
13:27:49|3931.19
13:27:49|3931.19
13:27:50|3931.19
13:27:52|3931.19
13:27:53|3931.19
13:27:54|3931.19
13:27:55|3931.19
13:27:56|3931.19
13:27:56|3931.19
13:27:57|3931.19
13:27:58|3931.19
13:27:59|3931.19
13:28:00|3931.19
13:28:02|3931.19
13:28:02|3931.19
13:28:04|3931.19
13:28:05|3931.19
13:28:06|3931.19
13:28:08|3931.19
13:28:09|3931.19
13:28:09|3931.19
13:28:10|3931.19
13:28:12|3931.19
13:28:12|3931.19
13:28:13|3931.19
13:28:14|3931.19
13:28:15|3931.19
13:28:17|3931.19
13:28:19|3931.19
13:28:20|3931.02
13:28:21|3931.02
13:28:22|3931.02
13:28:23|3931.02
13:28:24|3931.02
13:28:25|3931.02
13:28:26|3931.02
13:28:27|3931.02
13:28:28|3931.02
13:28:29|3931.02
13:28:30|3931.02
13:28:31|3931.02
13:28:32|3931.02
13:28:33|3931.02
13:28:34|3931.02
13:28:35|3931.02
13:28:36|3931.02
13:28:37|3931.02
13:28:38|3931.02
13:28:39|3931.02
13:28:40|3931.02
13:28:41|3931.02
13:28:42|3931.02
13:28:43|3929.35
13:28:44|3929.35
13:28:45|3929.35
13:28:46|3929.35
13:28:47|3929.35
13:28:48|3929.35
13:28:49|3929.35
13:28:50|3929.35
13:28:51|3929.35
13:28:52|3929.35
13:28:53|3929.35
13:28:54|3929.35
13:28:55|3929.35
13:28:56|3929.35
13:28:57|3929.35
13:28:58|3929.35
13:28:59|3929.35
13:29:00|3929.35
13:29:01|3929.35
13:29:02|3929.35
13:29:03|3929.35
13:29:04|3929.35
13:29:05|3929.35
13:29:06|3929.35
13:29:07|3929.35
13:29:08|3929.35
13:29:09|3929.35
13:29:10|3929.35
13:29:12|3929.35
13:29:13|3929.35
13:29:15|3929.35
13:29:16|3929.35
13:29:16|3929.35
13:29:17|3929.35
13:29:18|3929.35
13:29:19|3929.35
13:29:21|3929.35
13:29:22|3929.35
13:29:23|3929.35
13:29:24|3929.35
13:29:25|3929.35
13:29:27|3929.35
13:29:28|3929.35
13:29:28|3929.35
13:29:29|3929.35
13:29:30|3929.35
13:29:31|3929.35
13:29:32|3929.35
13:29:34|3929.35
13:29:35|3929.35
13:29:36|3929.35
13:29:37|3929.35
13:29:38|3929.35
13:29:39|3929.35
13:29:40|3929.35
13:29:41|3929.35
13:29:42|3929.35
13:29:43|3929.35
13:29:45|3929.35
13:29:46|3929.35
13:29:46|3929.35
13:29:47|3929.35
13:29:48|3929.35
13:29:49|3929.35
13:29:51|3929.35
13:29:51|3929.35
13:29:53|3929.35
13:29:54|3929.35
13:29:54|3929.35
13:29:55|3929.35
13:29:56|3929.35
13:29:57|3931.69
13:29:58|3931.69
13:29:59|3932.05
13:30:01|3932.05
13:30:01|3932.05
13:30:03|3933.86
13:30:03|3934.52
13:30:04|3934.52
13:30:06|3935.39
13:30:08|3935.39
13:30:08|3935.39
13:30:09|3935.53
13:30:10|3935.53
13:30:12|3935.53
13:30:13|3935.53
13:30:14|3935.53
13:30:15|3935.53
13:30:16|3935.53
13:30:17|3935.53
13:30:18|3936.46
13:30:19|3936.46
13:30:20|3936.46
13:30:22|3939.03
13:30:23|3939.26
13:30:24|3939.26
13:30:24|3940.04
13:30:26|3940.04
13:30:26|3940.56
13:30:28|3940.56
13:30:30|3940.56
13:30:31|3936.47
13:30:31|3936.47
13:30:32|3939.24
13:30:34|3939.24
13:30:35|3939.24
13:30:35|3939.24
13:30:36|3939.24
13:30:38|3938.39
13:30:38|3938.39
13:30:40|3938.39
13:30:41|3938.39
13:30:42|3938.39
13:30:42|3940.74
13:30:44|3943.32
13:30:45|3945.87
13:30:46|3945.87
13:30:46|3945.87
13:30:48|3945.87
13:30:48|3944.38
13:30:49|3944.38
13:30:50|3948.26
13:30:52|3949.26
13:30:53|3949.25
13:30:54|3949.25
13:30:54|3949.25
13:30:55|3949.77
13:30:56|3949.95
13:30:57|3949.95
13:30:59|3949.95
13:31:00|3949.95
13:31:00|3950.53
13:31:02|3949.88
13:31:02|3949.88
13:31:03|3950.29
13:31:04|3949.67
13:31:05|3949.67
13:31:07|3949.67
13:31:07|3949.67
13:31:09|3949.67
13:31:09|3949.67
13:31:10|3949.67
13:31:11|3951.72
13:31:13|3953.84
13:31:15|3955.45
13:31:15|3955.5
13:31:16|3955.4
13:31:18|3955.4
13:31:19|3955.4
13:31:20|3955.4
13:31:21|3955.4
13:31:23|3955.4
13:31:24|3955.51
13:31:25|3951.91
13:31:26|3951.91
13:31:27|3951.75
13:31:28|3951.71
13:31:29|3951.71
13:31:30|3951.71
13:31:31|3949.68
13:31:32|3949.27
13:31:33|3949.76
13:31:34|3948.47
13:31:35|3948.47
13:31:36|3948.47
13:31:37|3948.47
13:31:38|3948.47
13:31:40|3948.47
13:31:40|3948.47
13:31:41|3948.47
13:31:42|3948.47
13:31:44|3948.47
13:31:44|3948.47
13:31:46|3948.47
13:31:46|3948.47
13:31:48|3948.47
13:31:49|3948.47
13:31:50|3945.2
13:31:50|3944.48
13:31:52|3944.48
13:31:52|3944.48
13:31:54|3944.48
13:31:55|3944.48
13:31:56|3944.34
13:31:56|3943.68
13:31:59|3944.8
13:31:59|3944.8
13:32:00|3945.17
13:32:01|3945.17
13:32:02|3945.17
13:32:03|3944.24
13:32:04|3944.24
13:32:05|3944.24
13:32:06|3944.24
13:32:07|3944.24
13:32:09|3944.24
13:32:10|3944.49
13:32:11|3944.1
13:32:12|3943.3
13:32:13|3942.63
13:32:15|3941.97
13:32:16|3940.16
13:32:17|3940.16
13:32:18|3939.2
13:32:19|3939.2
13:32:20|3939.2
13:32:21|3939.2
13:32:23|3939.2
13:32:24|3939.2
13:32:24|3939.2
13:32:25|3939.2
13:32:26|3939.87
13:32:29|3939.87
13:32:29|3939.87
13:32:30|3938.52
13:32:31|3937.98
13:32:32|3937.98
13:32:33|3937.98
13:32:34|3937.98
13:32:35|3936.38
13:32:36|3936.38
13:32:37|3936.38
13:32:38|3936.38
13:32:39|3936.38
13:32:40|3934.83
13:32:42|3934.65
13:32:42|3934.65
13:32:43|3936.65
13:32:44|3936.65
13:32:45|3936.65
13:32:46|3936.65
13:32:48|3936.65
13:32:49|3936.65
13:32:50|3936.65
13:32:51|3936.65
13:32:52|3936.65
13:32:53|3936.65
13:32:54|3936.65
13:32:55|3936.65
13:32:56|3936.65
13:32:57|3936.65
13:32:58|3936.65
13:32:59|3936.65
13:33:00|3936.65
13:33:01|3936.65
13:33:02|3936.65
13:33:03|3936.65
13:33:04|3936.65
13:33:05|3936.65
13:33:06|3936.65
13:33:07|3936.65
13:33:08|3936.65
13:33:09|3937.23
13:33:10|3937.23
13:33:12|3939.98
13:33:13|3940.13
13:33:14|3940.13
13:33:16|3940.13
13:33:17|3937.86
13:33:18|3937.86
13:33:19|3937.86
13:33:20|3937.86
13:33:21|3937.86
13:33:22|3937.86
13:33:23|3937.86
13:33:24|3937.86
13:33:26|3937.86
13:33:28|3937.86
13:33:28|3937.86
13:33:29|3937.86
13:33:32|3937.86
13:33:32|3937.86
13:33:34|3937.86
13:33:35|3937.86
13:33:36|3937.86
13:33:37|3937.86
13:33:38|3937.86
13:33:39|3937.86
13:33:40|3937.86
13:33:41|3937.86
13:33:42|3937.86
13:33:43|3937.86
13:33:44|3937.86
13:33:45|3937.86
13:33:46|3937.86
13:33:47|3937.86
13:33:48|3942.53
13:33:49|3942.53
13:33:50|3942.53
13:33:51|3942.61
13:33:52|3944.06
13:33:53|3944.9
13:33:54|3944.9
13:33:55|3945.32
13:33:57|3946.18
13:33:57|3946.18
13:33:58|3947.55
13:34:00|3947.45
13:34:00|3947.45
13:34:01|3947.45
13:34:02|3947.45
13:34:03|3946.98
13:34:05|3946.98
13:34:07|3946.98
13:34:08|3946.98
13:34:08|3949.04
13:34:09|3949.04
13:34:10|3949.04
13:34:11|3949.04
13:34:12|3949.04
13:34:13|3949.04
13:34:14|3949.92
13:34:15|3951.38
13:34:16|3951.38
13:34:17|3951.38
13:34:19|3951.38
13:34:20|3951.55
13:34:21|3949.96
13:34:23|3949.96
13:34:24|3949.96
13:34:25|3949.96
13:34:26|3949.96
13:34:27|3950.
13:34:28|3950.
13:34:29|3950.
13:34:30|3950.
13:34:31|3950.
13:34:33|3950.
13:34:34|3950.
13:34:35|3950.
13:34:36|3953.42
13:34:37|3953.11
13:34:38|3953.11
13:34:40|3953.11
13:34:41|3953.11
13:34:42|3953.11
13:34:43|3953.11
13:34:44|3953.11
13:34:45|3953.11
13:34:46|3953.11
13:34:47|3953.11
13:34:48|3953.56
13:34:49|3953.56
13:34:50|3953.56
13:34:51|3953.56
13:34:52|3953.56
13:34:53|3953.56
13:34:54|3953.84
13:34:55|3953.84
13:34:56|3953.84
13:34:57|3954.62
13:34:58|3957.93
13:34:59|3957.93
13:35:00|3957.93
13:35:01|3959.71
13:35:02|3959.71
13:35:03|3959.71
13:35:04|3959.71
13:35:05|3959.71
13:35:06|3959.71
13:35:07|3959.71
13:35:08|3959.23
13:35:09|3959.23
13:35:10|3959.23
13:35:11|3959.23
13:35:12|3959.23
13:35:13|3959.23
13:35:14|3959.23
13:35:15|3959.23
13:35:16|3959.23
13:35:18|3956.11
13:35:19|3955.91
13:35:20|3955.89
13:35:21|3955.89
13:35:23|3954.63
13:35:23|3954.62
13:35:24|3954.62
13:35:25|3954.62
13:35:27|3954.62
13:35:29|3954.62
13:35:29|3954.62
13:35:30|3954.62
13:35:31|3954.62
13:35:32|3954.62
13:35:33|3954.62
13:35:34|3955.79
13:35:35|3955.79
13:35:37|3955.79
13:35:38|3955.79
13:35:39|3955.79
13:35:39|3955.79
13:35:41|3955.79
13:35:42|3955.79
13:35:42|3955.79
13:35:43|3956.27
13:35:44|3956.27
13:35:45|3956.27
13:35:46|3956.27
13:35:47|3956.27
13:35:49|3956.27
13:35:50|3956.27
13:35:50|3956.27
13:35:52|3956.27
13:35:53|3956.27
13:35:53|3956.27
13:35:54|3956.27
13:35:55|3956.27
13:35:56|3956.27
13:35:58|3956.27
13:35:59|3956.27
13:36:00|3956.27
13:36:00|3956.27
13:36:02|3956.27
13:36:03|3956.27
13:36:03|3956.27
13:36:04|3956.27
13:36:06|3956.27
13:36:06|3956.27
13:36:07|3956.27
13:36:09|3957.01
13:36:09|3957.01
13:36:10|3957.01
13:36:12|3957.01
13:36:13|3957.01
13:36:13|3957.01
13:36:14|3957.01
13:36:15|3957.01
13:36:17|3957.01
13:36:17|3957.01
13:36:18|3957.01
13:36:19|3957.01
13:36:20|3957.01
13:36:21|3957.01
13:36:23|3957.01
13:36:25|3957.01
13:36:35|3957.01
13:36:35|3957.01
13:36:36|3957.01
13:36:37|3957.01
13:36:38|3960.86
13:36:40|3960.86
13:36:40|3960.86
13:36:41|3960.86
13:36:42|3960.86
13:36:43|3960.86
13:36:44|3960.86
13:36:46|3960.86
13:36:46|3960.86
13:36:47|3960.86
13:36:48|3960.86
13:36:50|3960.86
13:36:51|3960.86
13:36:52|3960.86
13:36:53|3960.86
13:36:54|3960.86
13:36:55|3960.86
13:36:56|3960.86
13:36:57|3960.86
13:36:58|3956.64
13:36:59|3956.64
13:37:00|3956.64
13:37:01|3956.64
13:37:02|3956.64
13:37:03|3956.64
13:37:04|3956.64
13:37:05|3956.64
13:37:06|3956.64
13:37:07|3956.64
13:37:08|3958.72
13:37:09|3958.72
13:37:10|3957.62
13:37:11|3957.62
13:37:12|3957.62
13:37:13|3957.62
13:37:14|3956.97
13:37:15|3956.97
13:37:16|3956.97
13:37:17|3953.13
13:37:18|3953.13
13:37:19|3953.13
13:37:20|3953.13
13:37:21|3953.13
13:37:22|3953.13
13:37:23|3953.13
13:37:25|3953.13
13:37:27|3953.13
13:37:29|3953.13
13:37:29|3953.13
13:37:30|3953.13
13:37:31|3953.13
13:37:32|3953.13
13:37:33|3953.13
13:37:34|3953.13
13:37:35|3953.13
13:37:37|3953.13
13:37:38|3953.13
13:37:39|3953.13
13:37:40|3953.13
13:37:41|3953.13
13:37:42|3953.13
13:37:44|3953.13
13:37:45|3953.13
13:37:46|3953.13
13:37:47|3953.13
13:37:48|3953.13
13:37:49|3953.13
13:37:50|3953.13
13:37:51|3953.13
13:37:52|3953.13
13:37:53|3953.13
13:37:54|3953.13
13:37:55|3953.13
13:37:56|3955.48
13:37:57|3955.48
13:37:58|3955.48
13:37:59|3956.29
13:38:00|3956.29
13:38:02|3956.29
13:38:03|3956.29
13:38:04|3956.29
13:38:05|3956.29
13:38:06|3956.29
13:38:07|3956.29
13:38:08|3956.29
13:38:09|3956.29
13:38:11|3956.29
13:38:12|3956.29
13:38:13|3956.29
13:38:14|3956.29
13:38:16|3961.77
13:38:17|3961.78
13:38:18|3961.78
13:38:19|3961.29
13:38:20|3961.29
13:38:22|3961.29
13:38:22|3961.29
13:38:25|3961.29
13:38:26|3961.29
13:38:28|3961.29
13:38:29|3961.29
13:38:30|3961.29
13:38:31|3961.29
13:38:32|3961.29
13:38:33|3961.29
13:38:34|3961.29
13:38:35|3961.29
13:38:36|3961.29
13:38:37|3954.53
13:38:38|3954.11
13:38:39|3953.49
13:38:40|3953.5
13:38:41|3953.49
13:38:42|3953.49
13:38:43|3952.7
13:38:44|3951.95
13:38:45|3951.95
13:38:46|3951.95
13:38:47|3950.13
13:38:48|3950.13
13:38:49|3950.
13:38:50|3950.
13:38:51|3950.
13:38:52|3950.05
13:38:53|3950.
13:38:54|3950.
13:38:55|3950.
13:38:56|3949.39
13:38:57|3949.39
13:38:58|3949.39
13:38:59|3949.39
13:39:00|3949.39
13:39:01|3947.34
13:39:02|3947.34
13:39:04|3947.34
13:39:05|3947.34
13:39:06|3947.34
13:39:07|3947.34
13:39:08|3947.73
13:39:09|3947.73
13:39:10|3947.73
13:39:11|3947.73
13:39:12|3947.73
13:39:13|3947.73
13:39:14|3947.73
13:39:16|3947.73
13:39:17|3953.21
13:39:17|3953.21
13:39:18|3953.21
13:39:19|3953.21
13:39:20|3953.21
13:39:21|3953.21
13:39:23|3953.21
13:39:25|3953.21
13:39:25|3953.21
13:39:26|3953.21
13:39:27|3953.21
13:39:28|3953.21
13:39:29|3953.21
13:39:31|3953.21
13:39:32|3953.21
13:39:33|3953.21
13:39:34|3953.21
13:39:35|3953.21
13:39:36|3953.21
13:39:37|3953.21
13:39:38|3951.47
13:39:39|3951.47
13:39:41|3951.47
13:39:43|3951.47
13:39:43|3951.47
13:39:44|3951.47
13:39:45|3951.47
13:39:47|3951.47
13:39:47|3951.47
13:39:48|3947.46
13:39:50|3947.84
13:39:50|3947.84
13:39:51|3946.18
13:39:52|3946.18
13:39:53|3946.22
13:39:54|3946.18
13:39:55|3948.31
13:39:57|3947.61
13:39:58|3947.61
13:39:59|3945.46
13:40:00|3945.46
13:40:01|3945.46
13:40:02|3945.46
13:40:02|3945.46
13:40:05|3945.46
13:40:05|3945.46
13:40:06|3945.46
13:40:07|3945.46
13:40:09|3945.46
13:40:10|3945.46
13:40:12|3945.46
13:40:12|3945.46
13:40:13|3945.46
13:40:14|3945.46
13:40:15|3945.46
13:40:16|3945.46
13:40:18|3945.46
13:40:19|3945.46
13:40:20|3945.46
13:40:21|3945.46
13:40:23|3945.46
13:40:24|3945.46
13:40:25|3945.46
13:40:26|3945.46
13:40:28|3945.46
13:40:28|3945.46
13:40:29|3946.56
13:40:31|3946.56
13:40:32|3946.56
13:40:33|3946.56
13:40:34|3946.56
13:40:34|3946.56
13:40:37|3946.56
13:40:37|3946.56
13:40:39|3946.56
13:40:41|3946.56
13:40:42|3946.56
13:40:43|3946.56
13:40:44|3946.56
13:40:45|3946.56
13:40:46|3946.56
13:40:47|3946.56
13:40:48|3946.56
13:40:49|3946.56
13:40:50|3946.56
13:40:51|3946.56
13:40:52|3946.56
13:40:53|3946.56
13:40:54|3946.56
13:40:56|3946.56
13:40:57|3945.9
13:40:57|3945.9
13:40:59|3945.9
13:41:00|3945.9
13:41:01|3945.9
13:41:02|3945.9
13:41:04|3945.9
13:41:05|3945.9
13:41:06|3945.9
13:41:07|3947.7
13:41:08|3947.7
13:41:09|3947.7
13:41:10|3947.7
13:41:12|3948.68
13:41:12|3948.68
13:41:13|3947.85
13:41:14|3951.23
13:41:16|3952.58
13:41:17|3952.58
13:41:17|3952.58
13:41:18|3952.58
13:41:20|3953.46
13:41:20|3953.46
13:41:21|3954.86
13:41:22|3954.67
13:41:25|3954.67
13:41:26|3954.67
13:41:30|3954.67
13:41:30|3954.67
13:41:31|3954.67
13:41:32|3953.29
13:41:33|3953.29
13:41:34|3953.29
13:41:35|3953.29
13:41:36|3953.29
13:41:37|3954.87
13:41:38|3954.87
13:41:40|3955.74
13:41:41|3955.62
13:41:42|3955.62
13:41:43|3955.62
13:41:44|3955.62
13:41:45|3955.62
13:41:46|3955.62
13:41:47|3955.62
13:41:48|3955.62
13:41:49|3955.62
13:41:50|3955.62
13:41:51|3955.62
13:41:52|3955.62
13:41:53|3955.62
13:41:54|3957.48
13:41:55|3957.48
13:41:56|3957.48
13:41:57|3957.48
13:41:58|3957.48
13:41:59|3956.86
13:42:00|3956.86
13:42:02|3956.86
13:42:03|3956.86
13:42:04|3956.86
13:42:05|3956.86
13:42:06|3956.86
13:42:07|3956.86
13:42:07|3952.91
13:42:09|3952.63
13:42:10|3952.66
13:42:11|3952.66
13:42:12|3952.66
13:42:13|3952.66
13:42:14|3952.66
13:42:14|3952.66
13:42:17|3952.66
13:42:17|3952.66
13:42:18|3952.66
13:42:21|3952.66
13:42:21|3952.66
13:42:22|3952.66
13:42:23|3952.66
13:42:24|3952.66
13:42:25|3952.66
13:42:26|3952.66
13:42:27|3952.66
13:42:29|3952.66
13:42:30|3952.66
13:42:31|3952.66
13:42:32|3952.66
13:42:33|3952.66
13:42:34|3952.66
13:42:35|3952.66
13:42:36|3957.71
13:42:37|3957.71
13:42:38|3957.71
13:42:39|3957.71
13:42:40|3957.7
13:42:41|3957.7
13:42:42|3957.97
13:42:43|3957.97
13:42:44|3957.97
13:42:45|3957.97
13:42:47|3957.97
13:42:48|3957.97
13:42:49|3961.57
13:42:50|3961.49
13:42:50|3962.24
13:42:51|3962.24
13:42:53|3962.09
13:42:54|3962.09
13:42:55|3961.54
13:42:56|3961.54
13:42:57|3961.54
13:42:57|3957.69
13:42:58|3957.69
13:43:00|3957.69
13:43:01|3957.69
13:43:01|3957.69
13:43:03|3955.64
13:43:04|3955.02
13:43:05|3954.36
13:43:06|3954.42
13:43:07|3954.42
13:43:07|3954.42
13:43:08|3954.42
13:43:10|3954.42
13:43:10|3954.42
13:43:12|3954.42
13:43:12|3954.42
13:43:13|3958.39
13:43:15|3958.39
13:43:15|3958.39
13:43:16|3958.39
13:43:17|3958.39
13:43:19|3958.82
13:43:19|3958.82
13:43:21|3958.82
13:43:21|3958.82
13:43:23|3958.82
13:43:23|3958.82
13:43:25|3958.82
13:43:26|3958.82
13:43:28|3960.19
13:43:28|3960.19
13:43:30|3959.88
13:43:31|3962.29
13:43:32|3962.63
13:43:33|3962.64
13:43:34|3962.64
13:43:34|3962.64
13:43:36|3962.64
13:43:37|3962.64
13:43:38|3962.64
13:43:38|3962.64
13:43:40|3962.64
13:43:41|3960.69
13:43:42|3960.69
13:43:42|3960.38
13:43:44|3960.38
13:43:45|3960.38
13:43:46|3961.65
13:43:47|3958.07
13:43:48|3958.07
13:43:49|3958.07
13:43:50|3958.07
13:43:51|3958.96
13:43:52|3958.96
13:43:53|3958.96
13:43:54|3958.96
13:43:55|3959.28
13:43:56|3959.28
13:43:57|3959.28
13:43:58|3959.28
13:43:59|3959.28
13:44:00|3959.28
13:44:02|3959.28
13:44:02|3959.28
13:44:03|3959.28
13:44:04|3959.28
13:44:06|3959.28
13:44:08|3959.28
13:44:08|3959.28
13:44:09|3959.28
13:44:10|3959.28
13:44:12|3959.28
13:44:14|3957.06
13:44:16|3956.46
13:44:17|3956.06
13:44:18|3954.55
13:44:19|3954.55
13:44:20|3956.73
13:44:21|3956.73
13:44:22|3956.73
13:44:23|3956.73
13:44:24|3956.73
13:44:26|3956.73
13:44:27|3956.73
13:44:28|3956.73
13:44:29|3956.73
13:44:30|3956.73
13:44:31|3956.73
13:44:32|3956.73
13:44:33|3956.73
13:44:34|3956.73
13:44:35|3956.73
13:44:36|3956.73
13:44:37|3956.73
13:44:38|3956.73
13:44:39|3956.73
13:44:40|3956.73
13:44:42|3956.73
13:44:43|3956.73
13:44:43|3956.73
13:44:45|3956.73
13:44:45|3956.73
13:44:46|3956.73
13:44:48|3956.73
13:44:49|3956.73
13:44:50|3956.73
13:44:51|3956.73
13:44:52|3956.73
13:44:53|3956.73
13:44:54|3956.73
13:44:55|3956.73
13:44:55|3956.73
13:44:56|3956.73
13:44:57|3956.73
13:44:58|3956.73
13:45:00|3956.73
13:45:01|3956.73
13:45:02|3956.73
13:45:03|3956.73
13:45:04|3956.73
13:45:05|3956.73
13:45:07|3959.48
13:45:08|3959.48
13:45:09|3959.48
13:45:10|3959.48
13:45:11|3959.48
13:45:12|3959.48
13:45:13|3959.48
13:45:14|3959.48
13:45:15|3959.48
13:45:16|3959.48
13:45:17|3959.48
13:45:18|3959.48
13:45:19|3959.48
13:45:20|3959.48
13:45:21|3959.48
13:45:22|3959.48
13:45:23|3959.48
13:45:24|3959.48
13:45:25|3959.48
13:45:26|3959.48
13:45:27|3959.48
13:45:29|3959.48
13:45:30|3959.48
13:45:31|3959.48
13:45:32|3959.48
13:45:34|3959.48
13:45:34|3959.48
13:45:36|3959.48
13:45:36|3959.48
13:45:37|3953.43
13:45:39|3953.31
13:45:39|3952.18
13:45:40|3952.18
13:45:43|3952.18
13:45:43|3952.18
13:45:44|3952.18
13:45:46|3952.18
13:45:47|3952.18
13:45:47|3952.18
13:45:48|3952.18
13:45:49|3952.18
13:45:50|3952.18
13:45:51|3952.18
13:45:52|3952.18
13:45:53|3952.18
13:45:54|3952.18
13:45:55|3952.18
13:45:56|3952.18
13:45:58|3952.18
13:45:58|3952.18
13:46:00|3952.18
13:46:00|3952.18
13:46:01|3952.18
13:46:03|3952.18
13:46:03|3952.18
13:46:05|3952.18
13:46:06|3952.18
13:46:06|3952.18
13:46:08|3952.18
13:46:09|3952.18
13:46:09|3952.18
13:46:10|3952.18
13:46:12|3952.18
13:46:13|3952.18
13:46:14|3952.18
13:46:15|3952.18
13:46:16|3952.18
13:46:17|3952.18
13:46:18|3952.18
13:46:20|3952.18
13:46:21|3952.18
13:46:22|3952.18
13:46:22|3952.18
13:46:23|3952.18
13:46:24|3952.18
13:46:26|3952.18
13:46:26|3952.18
13:46:27|3952.18
13:46:30|3952.18
13:46:30|3952.18
13:46:32|3952.18
13:46:34|3956.81
13:46:36|3956.81
13:46:36|3956.81
13:46:37|3956.81
13:46:38|3956.81
13:46:39|3956.81
13:46:40|3956.81
13:46:41|3956.81
13:46:42|3956.81
13:46:43|3956.81
13:46:44|3956.81
13:46:45|3956.81
13:46:46|3956.81
13:46:47|3956.81
13:46:48|3956.81
13:46:50|3956.81
13:46:50|3956.81
13:46:51|3956.81
13:46:52|3956.81
13:46:53|3956.81
13:46:55|3956.81
13:46:55|3956.81
13:46:56|3956.81
13:46:57|3956.81
13:46:58|3956.81
13:46:59|3956.81
13:47:00|3956.81
13:47:01|3956.81
13:47:02|3956.81
13:47:03|3956.81
13:47:04|3956.81
13:47:05|3954.02
13:47:06|3954.02
13:47:07|3954.02
13:47:08|3954.02
13:47:10|3954.02
13:47:11|3954.02
13:47:12|3954.02
13:47:13|3954.02
13:47:14|3954.02
13:47:16|3954.02
13:47:17|3954.02
13:47:17|3954.02
13:47:19|3954.02
13:47:20|3956.58
13:47:20|3956.58
13:47:22|3956.58
13:47:23|3956.58
13:47:24|3956.58
13:47:25|3956.58
13:47:25|3956.58
13:47:26|3956.58
13:47:27|3956.58
13:47:30|3956.58
13:47:31|3956.58
13:47:32|3956.58
13:47:33|3956.58
13:47:35|3956.58
13:47:36|3956.58
13:47:37|3956.58
13:47:38|3951.62
13:47:39|3949.04
13:47:40|3949.05
13:47:41|3943.62
13:47:42|3943.62
13:47:43|3944.42
13:47:44|3944.58
13:47:45|3944.58
13:47:46|3944.58
13:47:47|3944.58
13:47:48|3944.58
13:47:49|3944.58
13:47:50|3944.58
13:47:51|3944.58
13:47:52|3944.58
13:47:53|3944.58
13:47:54|3944.58
13:47:55|3944.58
13:47:56|3944.58
13:47:57|3944.58
13:47:58|3944.58
13:47:59|3944.58
13:48:00|3944.58
13:48:01|3944.58
13:48:02|3944.58
13:48:03|3944.58
13:48:04|3944.58
13:48:05|3949.2
13:48:06|3949.2
13:48:07|3949.2
13:48:08|3949.2
13:48:10|3949.2
13:48:11|3949.2
13:48:12|3949.2
13:48:12|3949.2
13:48:14|3949.65
13:48:14|3949.65
13:48:16|3949.65
13:48:17|3949.65
13:48:17|3949.65
13:48:19|3949.65
13:48:19|3949.65
13:48:21|3949.65
13:48:21|3949.65
13:48:23|3949.65
13:48:23|3949.65
13:48:24|3948.7
13:48:25|3950.6
13:48:27|3951.31
13:48:27|3951.31
13:48:29|3951.31
13:48:29|3951.31
13:48:30|3951.31
13:48:32|3951.31
13:48:32|3951.31
13:48:35|3951.31
13:48:36|3951.31
13:48:37|3951.31
13:48:38|3951.31
13:48:39|3951.31
13:48:41|3951.31
13:48:42|3951.31
13:48:43|3951.31
13:48:44|3951.31
13:48:45|3952.81
13:48:46|3952.81
13:48:47|3952.88
13:48:48|3952.88
13:48:49|3952.88
13:48:50|3952.88
13:48:51|3952.88
13:48:52|3952.88
13:48:53|3952.88
13:48:54|3952.88
13:48:55|3952.88
13:48:56|3952.88
13:48:57|3952.88
13:48:58|3952.88
13:48:59|3952.88
13:49:00|3952.88
13:49:01|3952.88
13:49:02|3952.88
13:49:03|3952.88
13:49:04|3952.88
13:49:05|3952.88
13:49:06|3952.88
13:49:07|3952.88
13:49:08|3952.88
13:49:09|3952.88
13:49:10|3952.88
13:49:11|3952.88
13:49:13|3952.88
13:49:14|3952.88
13:49:15|3952.88
13:49:16|3952.88
13:49:17|3952.88
13:49:18|3952.88
13:49:19|3952.88
13:49:20|3952.88
13:49:21|3952.88
13:49:22|3952.88
13:49:23|3950.54
13:49:24|3950.54
13:49:25|3950.54
13:49:26|3950.54
13:49:27|3950.54
13:49:28|3950.54
13:49:29|3950.54
13:49:30|3950.54
13:49:31|3950.54
13:49:32|3950.54
13:49:33|3950.54
13:49:34|3950.54
13:49:35|3950.54
13:49:37|3950.54
13:49:37|3950.54
13:49:39|3950.54
13:49:39|3950.54
13:49:41|3950.54
13:49:42|3950.54
13:49:43|3950.54
13:49:44|3950.54
13:49:44|3950.54
13:49:46|3950.54
13:49:46|3950.54
13:49:47|3952.98
13:49:49|3953.78
13:49:49|3953.78
13:49:51|3953.78
13:49:52|3953.78
13:49:52|3955.55
13:49:54|3956.46
13:49:55|3956.46
13:49:56|3956.46
13:49:57|3956.46
13:49:58|3956.46
13:49:59|3956.46
13:50:00|3956.46
13:50:01|3956.46
13:50:02|3956.46
13:50:03|3956.46
13:50:04|3956.46
13:50:05|3958.2
13:50:06|3959.27
13:50:08|3959.27
13:50:08|3958.64
13:50:09|3958.64
13:50:10|3958.64
13:50:11|3958.64
13:50:13|3958.64
13:50:14|3958.64
13:50:16|3958.64
13:50:17|3958.64
13:50:18|3958.64
13:50:19|3958.64
13:50:20|3958.64
13:50:20|3958.64
13:50:22|3958.64
13:50:23|3958.64
13:50:23|3958.64
13:50:25|3958.64
13:50:26|3958.64
13:50:26|3958.64
13:50:28|3958.64
13:50:29|3958.64
13:50:29|3958.64
13:50:31|3958.64
13:50:33|3956.77
13:50:33|3956.77
13:50:36|3956.77
13:50:36|3956.77
13:50:38|3956.77
13:50:38|3956.77
13:50:39|3956.77
13:50:40|3956.77
13:50:42|3953.66
13:50:43|3953.57
13:50:44|3953.57
13:50:44|3953.57
13:50:45|3953.57
13:50:46|3953.57
13:50:47|3953.57
13:50:48|3953.57
13:50:50|3953.57
13:50:51|3953.57
13:50:52|3953.57
13:50:53|3953.57
13:50:54|3953.57
13:50:55|3953.57
13:50:56|3953.57
13:50:57|3953.66
13:50:58|3953.66
13:50:59|3953.66
13:51:00|3953.66
13:51:01|3953.66
13:51:02|3953.66
13:51:03|3953.66
13:51:04|3953.66
13:51:05|3955.16
13:51:06|3955.16
13:51:08|3955.16
13:51:08|3955.16
13:51:11|3955.81
13:51:12|3953.66
13:51:13|3953.66
13:51:13|3953.02
13:51:14|3953.53
13:51:15|3953.31
13:51:16|3953.31
13:51:17|3953.17
13:51:18|3951.32
13:51:19|3951.09
13:51:20|3951.33
13:51:21|3951.33
13:51:22|3951.33
13:51:23|3949.94
13:51:24|3949.75
13:51:26|3949.55
13:51:26|3949.34
13:51:27|3948.51
13:51:29|3948.51
13:51:30|3948.51
13:51:30|3948.51
13:51:31|3948.51
13:51:34|3948.51
13:51:35|3948.51
13:51:36|3948.51
13:51:37|3949.94
13:51:38|3949.1
13:51:39|3948.87
13:51:40|3949.82
13:51:41|3948.99
13:51:42|3948.82
13:51:44|3948.67
13:51:45|3948.67
13:51:45|3948.67
13:51:47|3948.67
13:51:47|3948.67
13:51:48|3948.67
13:51:49|3948.67
13:51:50|3949.94
13:51:51|3949.94
13:51:53|3949.94
13:51:55|3949.94
13:51:55|3949.94
13:51:56|3949.94
13:51:57|3949.94
13:51:58|3949.94
13:51:59|3949.94
13:52:01|3949.94
13:52:01|3949.94
13:52:02|3949.94
13:52:05|3949.94
13:52:05|3949.94
13:52:07|3949.94
13:52:07|3949.83
13:52:09|3949.83
13:52:09|3949.83
13:52:11|3949.83
13:52:11|3949.83
13:52:12|3949.83
13:52:13|3949.83
13:52:14|3949.83
13:52:15|3949.83
13:52:16|3949.83
13:52:17|3949.83
13:52:19|3949.71
13:52:19|3949.71
13:52:21|3949.7
13:52:21|3949.71
13:52:22|3949.7
13:52:23|3949.7
13:52:24|3949.7
13:52:25|3949.7
13:52:26|3949.7
13:52:27|3949.7
13:52:28|3949.7
13:52:29|3949.7
13:52:30|3949.7
13:52:32|3949.7
13:52:32|3949.7
13:52:34|3949.7
13:52:36|3949.7
13:52:37|3949.7
13:52:37|3949.7
13:52:39|3949.7
13:52:40|3949.7
13:52:40|3949.7
13:52:42|3949.7
13:52:44|3949.7
13:52:44|3949.7
13:52:45|3949.7
13:52:46|3949.7
13:52:47|3949.7
13:52:48|3949.7
13:52:50|3949.7
13:52:52|3949.7
13:52:53|3949.7
13:52:53|3949.7
13:52:54|3949.7
13:52:55|3949.7
13:52:56|3949.7
13:52:57|3949.7
13:52:58|3949.7
13:52:59|3949.7
13:53:00|3949.7
13:53:01|3949.7
13:53:02|3949.7
13:53:03|3949.7
13:53:04|3949.7
13:53:06|3949.7
13:53:07|3949.7
13:53:08|3949.7
13:53:09|3949.7
13:53:10|3949.7
13:53:11|3949.7
13:53:13|3949.7
13:53:14|3951.27
13:53:14|3951.27
13:53:15|3951.27
13:53:16|3951.27
13:53:17|3951.27
13:53:20|3951.27
13:53:20|3951.27
13:53:21|3951.27
13:53:22|3951.22
13:53:23|3949.94
13:53:24|3949.94
13:53:26|3949.94
13:53:26|3949.94
13:53:27|3949.94
13:53:28|3949.94
13:53:30|3949.94
13:53:30|3949.94
13:53:31|3949.94
13:53:32|3949.42
13:53:34|3949.01
13:53:34|3949.94
13:53:37|3949.36
13:53:37|3949.36
13:53:38|3949.94
13:53:39|3949.12
13:53:41|3948.75
13:53:42|3947.44
13:53:43|3947.91
13:53:44|3947.91
13:53:45|3947.91
13:53:46|3947.91
13:53:47|3947.91
13:53:48|3947.91
13:53:49|3947.91
13:53:50|3947.91
13:53:51|3947.91
13:53:52|3947.91
13:53:53|3947.91
13:53:54|3947.91
13:53:55|3947.91
13:53:56|3947.91
13:53:57|3947.91
13:53:58|3947.91
13:53:59|3947.91
13:54:00|3947.91
13:54:01|3947.91
13:54:02|3947.91
13:54:04|3947.91
13:54:05|3947.91
13:54:06|3947.91
13:54:07|3947.91
13:54:08|3947.91
13:54:10|3951.18
13:54:10|3951.18
13:54:12|3951.18
13:54:12|3951.18
13:54:14|3951.18
13:54:15|3951.18
13:54:16|3951.18
13:54:17|3951.18
13:54:19|3951.18
13:54:19|3953.06
13:54:20|3953.06
13:54:22|3953.06
13:54:24|3953.06
13:54:25|3951.31
13:54:26|3951.31
13:54:27|3951.31
13:54:29|3951.31
13:54:29|3951.31
13:54:30|3951.31
13:54:33|3951.31
13:54:33|3951.31
13:54:35|3951.31
13:54:35|3951.31
13:54:37|3951.31
13:54:37|3951.31
13:54:40|3951.31
13:54:40|3951.31
13:54:41|3951.31
13:54:42|3951.31
13:54:43|3951.31
13:54:44|3951.31
13:54:46|3951.31
13:54:46|3951.31
13:54:47|3951.31
13:54:48|3951.31
13:54:49|3951.31
13:54:50|3951.31
13:54:51|3951.31
13:54:52|3952.68
13:54:53|3952.68
13:54:54|3952.68
13:54:55|3952.68
13:54:56|3952.68
13:54:57|3952.68
13:54:58|3952.68
13:54:59|3952.68
13:55:01|3952.68
13:55:01|3952.68
13:55:02|3952.68
13:55:03|3952.68
13:55:04|3956.44
13:55:05|3956.44
13:55:06|3955.92
13:55:07|3955.98
13:55:09|3957.1
13:55:09|3957.1
13:55:10|3957.1
13:55:11|3957.1
13:55:12|3957.58
13:55:14|3957.58
13:55:14|3957.58
13:55:15|3956.99
13:55:16|3956.99
13:55:17|3956.99
13:55:18|3956.99
13:55:19|3956.99
13:55:20|3956.99
13:55:22|3956.99
13:55:22|3956.99
13:55:23|3956.99
13:55:24|3956.99
13:55:25|3956.99
13:55:27|3956.99
13:55:28|3956.99
13:55:29|3956.99
13:55:30|3956.99
13:55:31|3956.99
13:55:33|3956.99
13:55:33|3954.95
13:55:34|3954.14
13:55:36|3954.14
13:55:36|3954.14
13:55:38|3954.14
13:55:40|3954.14
13:55:40|3954.14
13:55:42|3954.14
13:55:42|3954.14
13:55:43|3954.14
13:55:44|3954.14
13:55:45|3954.14
13:55:46|3954.14
13:55:47|3954.14
13:55:48|3955.55
13:55:50|3955.55
13:55:51|3955.55
13:55:51|3955.55
13:55:52|3955.55
13:55:53|3955.55
13:55:54|3955.55
13:55:55|3955.55
13:55:56|3955.55
13:55:58|3955.55
13:55:58|3955.55
13:55:59|3955.55
13:56:00|3955.55
13:56:02|3955.55
13:56:02|3955.55
13:56:03|3955.55
13:56:04|3956.05
13:56:05|3956.05
13:56:06|3955.41
13:56:08|3955.41
13:56:08|3955.41
13:56:09|3955.41
13:56:11|3955.41
13:56:13|3955.41
13:56:13|3955.41
13:56:15|3955.41
13:56:16|3955.41
13:56:16|3955.41
13:56:18|3955.41
13:56:20|3955.41
13:56:21|3955.41
13:56:22|3955.41
13:56:23|3955.41
13:56:24|3957.83
13:56:25|3957.52
13:56:26|3957.52
13:56:27|3957.52
13:56:28|3957.52
13:56:29|3957.52
13:56:30|3957.52
13:56:31|3957.52
13:56:32|3957.52
13:56:33|3957.52
13:56:34|3957.99
13:56:35|3958.41
13:56:36|3959.18
13:56:38|3959.18
13:56:39|3959.18
13:56:40|3959.18
13:56:41|3959.78
13:56:42|3959.78
13:56:43|3959.78
13:56:44|3959.78
13:56:45|3959.16
13:56:46|3959.16
13:56:47|3959.16
13:56:48|3959.16
13:56:49|3959.16
13:56:50|3959.16
13:56:51|3959.16
13:56:52|3959.16
13:56:53|3959.16
13:56:54|3959.16
13:56:55|3959.16
13:56:56|3959.16
13:56:57|3959.16
13:56:58|3959.16
13:56:59|3959.16
13:57:00|3961.07
13:57:01|3961.07
13:57:03|3961.07
13:57:03|3961.07
13:57:05|3961.07
13:57:07|3961.07
13:57:08|3961.07
13:57:09|3961.07
13:57:09|3961.87
13:57:10|3962.68
13:57:11|3962.68
13:57:13|3962.68
13:57:14|3962.68
13:57:16|3963.89
13:57:16|3963.89
13:57:17|3963.89
13:57:18|3963.89
13:57:19|3963.89
13:57:20|3963.89
13:57:21|3964.75
13:57:22|3964.75
13:57:23|3964.75
13:57:24|3966.87
13:57:25|3967.58
13:57:27|3967.03
13:57:27|3966.23
13:57:28|3966.23
13:57:29|3966.23
13:57:30|3966.23
13:57:32|3966.23
13:57:32|3964.91
13:57:33|3964.91
13:57:34|3964.91
13:57:35|3964.91
13:57:36|3964.91
13:57:38|3964.91
13:57:38|3964.91
13:57:40|3964.91
13:57:41|3964.91
13:57:43|3964.91
13:57:43|3968.03
13:57:45|3967.99
13:57:45|3966.21
13:57:46|3967.55
13:57:48|3967.55
13:57:49|3967.55
13:57:49|3967.55
13:57:51|3967.55
13:57:52|3966.57
13:57:53|3966.57
13:57:54|3966.57
13:57:56|3966.57
13:57:57|3966.57
13:57:58|3966.57
13:57:58|3966.57
13:58:00|3968.31
13:58:01|3968.31
13:58:02|3968.31
13:58:03|3968.31
13:58:04|3968.31
13:58:05|3968.31
13:58:06|3966.42
13:58:06|3966.42
13:58:09|3966.42
13:58:10|3966.42
13:58:11|3966.42
13:58:12|3966.42
13:58:13|3966.42
13:58:13|3966.42
13:58:15|3966.42
13:58:17|3966.42
13:58:17|3966.42
13:58:18|3966.42
13:58:20|3966.42
13:58:21|3966.42
13:58:22|3966.42
13:58:23|3966.42
13:58:24|3966.42
13:58:25|3967.17
13:58:27|3967.17
13:58:28|3967.17
13:58:28|3967.17
13:58:29|3967.17
13:58:30|3967.17
13:58:32|3967.17
13:58:32|3967.17
13:58:33|3967.17
13:58:36|3967.17
13:58:36|3967.17
13:58:37|3967.17
13:58:38|3967.17
13:58:40|3967.17
13:58:40|3967.17
13:58:43|3967.17
13:58:44|3967.17
13:58:45|3967.17
13:58:46|3967.17
13:58:47|3967.17
13:58:48|3969.12
13:58:49|3970.04
13:58:51|3970.04
13:58:51|3970.04
13:58:53|3970.04
13:58:54|3970.04
13:58:55|3970.04
13:58:56|3970.04
13:58:57|3969.33
13:58:58|3969.33
13:58:59|3968.16
13:59:00|3968.16
13:59:01|3968.16
13:59:02|3968.16
13:59:04|3968.16
13:59:04|3968.16
13:59:05|3968.16
13:59:06|3968.16
13:59:08|3968.16
13:59:08|3968.16
13:59:11|3968.16
13:59:12|3968.16
13:59:13|3968.16
13:59:13|3968.16
13:59:14|3968.16
13:59:15|3968.16
13:59:16|3968.16
13:59:18|3968.16
13:59:19|3968.16
13:59:19|3968.16
13:59:20|3968.16
13:59:21|3968.16
13:59:23|3968.16
13:59:24|3968.16
13:59:25|3968.16
13:59:27|3968.16
13:59:27|3968.16
13:59:29|3968.16
13:59:30|3968.16
13:59:31|3968.16
13:59:32|3968.16
13:59:33|3968.16
13:59:35|3968.16
13:59:36|3968.16
13:59:36|3968.16
13:59:38|3968.16
13:59:39|3968.16
13:59:40|3968.16
13:59:42|3968.16
13:59:44|3968.16
13:59:44|3968.16
13:59:46|3968.16
13:59:47|3968.16
13:59:48|3968.16
13:59:49|3970.47
13:59:50|3970.47
13:59:51|3970.47
13:59:52|3970.47
13:59:53|3970.47
13:59:54|3970.47
13:59:55|3970.47
13:59:56|3970.47
13:59:57|3970.47
13:59:58|3970.47
13:59:59|3970.47
14:00:00|3970.47
14:00:01|3970.47
14:00:02|3970.47
14:00:03|3970.47
14:00:04|3970.47
14:00:06|3965.82
14:00:07|3965.82
14:00:08|3965.82
14:00:09|3964.42
14:00:10|3963.73
14:00:12|3961.92
14:00:13|3961.92
14:00:14|3961.92
14:00:15|3961.92
14:00:17|3961.92
14:00:18|3961.92
14:00:19|3961.92
14:00:20|3963.66
14:00:21|3964.46
14:00:22|3964.46
14:00:23|3964.46
14:00:24|3964.46
14:00:25|3965.23
14:00:26|3965.23
14:00:27|3965.23
14:00:28|3965.23
14:00:29|3965.23
14:00:30|3965.23
14:00:31|3965.23
14:00:32|3965.23
14:00:34|3965.23
14:00:34|3965.23
14:00:36|3965.23
14:00:37|3965.23
14:00:38|3965.23
14:00:39|3965.23
14:00:40|3965.23
14:00:40|3965.23
14:00:43|3965.23
14:00:43|3965.23
14:00:44|3965.23
14:00:46|3965.23
14:00:46|3965.23
14:00:47|3965.23
14:00:49|3965.23
14:00:49|3965.23
14:00:50|3965.23
14:00:52|3965.23
14:00:52|3965.23
14:00:53|3965.23
14:00:54|3965.23
14:00:55|3965.23
14:00:56|3965.23
14:00:57|3965.23
14:00:58|3965.23
14:00:59|3965.23
14:01:01|3965.23
14:01:03|3965.23
14:01:03|3965.23
14:01:04|3965.23
14:01:06|3965.23
14:01:07|3965.23
14:01:08|3965.23
14:01:09|3965.23
14:01:10|3965.23
14:01:11|3965.23
14:01:12|3965.23
14:01:13|3965.23
14:01:14|3965.23
14:01:16|3965.23
14:01:16|3965.23
14:01:18|3965.55
14:01:19|3965.58
14:01:19|3965.58
14:01:20|3965.58
14:01:21|3965.58
14:01:23|3966.8
14:01:24|3966.8
14:01:24|3967.98
14:01:26|3968.1
14:01:26|3968.1
14:01:28|3968.1
14:01:29|3968.1
14:01:30|3968.1
14:01:31|3969.26
14:01:31|3969.26
14:01:32|3969.26
14:01:33|3969.45
14:01:35|3969.45
14:01:37|3969.45
14:01:37|3969.45
14:01:38|3969.45
14:01:39|3969.45
14:01:40|3970.87
14:01:41|3971.55
14:01:44|3974.3
14:01:45|3974.3
14:01:46|3974.3
14:01:48|3974.3
14:01:49|3974.3
14:01:50|3974.3
14:01:51|3974.3
14:01:52|3976.41
14:01:53|3976.97
14:01:54|3976.97
14:01:55|3976.97
14:01:56|3976.97
14:01:57|3977.18
14:01:58|3977.18
14:01:59|3977.51
14:02:00|3977.51
14:02:01|3977.51
14:02:02|3975.42
14:02:03|3975.42
14:02:04|3975.42
14:02:05|3975.42
14:02:07|3975.42
14:02:07|3975.42
14:02:08|3975.42
14:02:09|3975.42
14:02:10|3975.42
14:02:11|3975.42
14:02:12|3975.42
14:02:13|3975.42
14:02:14|3975.42
14:02:15|3975.42
14:02:16|3975.42
14:02:18|3975.42
14:02:18|3975.42
14:02:19|3975.42
14:02:20|3975.42
14:02:21|3971.51
14:02:22|3971.51
14:02:23|3971.51
14:02:24|3971.51
14:02:25|3971.51
14:02:26|3971.51
14:02:27|3971.51
14:02:28|3971.51
14:02:29|3971.51
14:02:30|3971.51
14:02:31|3971.51
14:02:32|3975.65
14:02:33|3975.65
14:02:34|3975.65
14:02:35|3975.65
14:02:36|3975.65
14:02:37|3975.65
14:02:38|3975.65
14:02:39|3975.65
14:02:40|3975.46
14:02:41|3975.46
14:02:42|3975.46
14:02:43|3977.3
14:02:45|3977.62
14:02:46|3977.96
14:02:47|3977.96
14:02:48|3977.96
14:02:49|3977.96
14:02:50|3977.96
14:02:51|3977.96
14:02:52|3977.96
14:02:53|3977.96
14:02:54|3977.96
14:02:55|3977.96
14:02:56|3977.96
14:02:57|3977.96
14:02:58|3977.96
14:02:59|3977.96
14:03:00|3977.96
14:03:02|3977.96
14:03:03|3977.96
14:03:04|3977.96
14:03:05|3977.96
14:03:07|3978.32
14:03:07|3978.65
14:03:08|3978.65
14:03:10|3978.65
14:03:10|3978.65
14:03:12|3978.65
14:03:13|3978.65
14:03:14|3978.65
14:03:15|3978.65
14:03:15|3979.87
14:03:18|3979.87
14:03:19|3976.17
14:03:20|3976.17
14:03:20|3973.07
14:03:21|3973.07
14:03:22|3973.07
14:03:24|3972.73
14:03:24|3972.73
14:03:26|3972.73
14:03:26|3972.73
14:03:27|3972.73
14:03:28|3972.73
14:03:29|3972.73
14:03:30|3972.73
14:03:31|3972.73
14:03:32|3972.73
14:03:33|3972.73
14:03:34|3972.73
14:03:35|3972.73
14:03:36|3972.73
14:03:38|3972.73
14:03:39|3972.73
14:03:39|3972.73
14:03:40|3972.73
14:03:41|3972.73
14:03:42|3972.73
14:03:43|3972.73
14:03:44|3972.73
14:03:47|3973.07
14:03:47|3971.47
14:03:49|3970.33
14:03:50|3972.63
14:03:51|3972.68
14:03:52|3972.68
14:03:53|3972.68
14:03:54|3972.68
14:03:55|3972.68
14:03:56|3972.68
14:03:57|3972.68
14:03:58|3972.68
14:03:59|3972.68
14:04:00|3972.68
14:04:01|3972.68
14:04:03|3972.72
14:04:03|3972.72
14:04:05|3972.72
14:04:07|3972.72
14:04:07|3972.72
14:04:08|3972.72
14:04:10|3972.72
14:04:12|3972.72
14:04:13|3972.72
14:04:14|3972.72
14:04:15|3972.72
14:04:16|3973.95
14:04:17|3973.95
14:04:18|3973.95
14:04:19|3973.95
14:04:20|3973.95
14:04:22|3973.31
14:04:23|3973.31
14:04:23|3973.31
14:04:24|3973.31
14:04:26|3975.76
14:04:28|3975.76
14:04:28|3975.76
14:04:29|3975.76
14:04:31|3975.76
14:04:32|3975.76
14:04:32|3974.03
14:04:34|3971.13
14:04:34|3972.03
14:04:36|3972.25
14:04:36|3972.25
14:04:38|3972.25
14:04:39|3972.25
14:04:40|3971.25
14:04:42|3972.47
14:04:42|3971.25
14:04:43|3971.25
14:04:44|3971.25
14:04:46|3971.25
14:04:48|3972.72
14:04:49|3971.92
14:04:50|3971.92
14:04:51|3970.4
14:04:53|3970.15
14:04:54|3969.74
14:04:54|3969.12
14:04:55|3969.
14:04:56|3969.
14:04:57|3969.
14:04:59|3967.78
14:04:59|3967.9
14:05:00|3967.9
14:05:01|3967.9
14:05:02|3967.9
14:05:03|3967.9
14:05:05|3965.43
14:05:07|3965.73
14:05:08|3965.73
14:05:09|3965.73
14:05:10|3964.8
14:05:11|3964.8
14:05:12|3964.8
14:05:13|3964.8
14:05:15|3964.8
14:05:16|3962.89
14:05:17|3962.89
14:05:18|3962.89
14:05:19|3962.89
14:05:20|3962.89
14:05:21|3962.89
14:05:22|3962.89
14:05:22|3962.89
14:05:24|3962.89
14:05:25|3962.89
14:05:27|3962.89
14:05:28|3962.89
14:05:28|3962.89
14:05:29|3962.89
14:05:30|3962.89
14:05:31|3962.89
14:05:33|3962.89
14:05:33|3962.89
14:05:35|3962.89
14:05:35|3962.89
14:05:37|3962.89
14:05:37|3962.89
14:05:39|3962.89
14:05:39|3962.89
14:05:40|3962.89
14:05:42|3962.89
14:05:43|3962.89
14:05:43|3962.89
14:05:44|3962.89
14:05:45|3962.89
14:05:46|3962.89
14:05:49|3962.89
14:05:49|3962.89
14:05:51|3962.89
14:05:52|3962.89
14:05:53|3962.89
14:05:54|3962.89
14:05:55|3962.89
14:05:56|3962.89
14:05:57|3962.89
14:05:58|3962.89
14:05:59|3962.89
14:06:00|3962.89
14:06:01|3962.89
14:06:02|3962.89
14:06:03|3962.89
14:06:04|3962.89
14:06:05|3962.89
14:06:06|3962.89
14:06:07|3962.89
14:06:08|3962.89
14:06:09|3962.89
14:06:10|3961.88
14:06:11|3961.55
14:06:12|3961.41
14:06:13|3960.97
14:06:14|3960.15
14:06:15|3961.45
14:06:16|3961.45
14:06:17|3961.45
14:06:18|3961.45
14:06:20|3961.45
14:06:21|3961.45
14:06:22|3961.45
14:06:23|3961.45
14:06:24|3961.45
14:06:25|3961.45
14:06:26|3961.45
14:06:27|3961.45
14:06:28|3961.45
14:06:29|3961.45
14:06:30|3961.45
14:06:31|3961.45
14:06:32|3961.45
14:06:33|3961.45
14:06:34|3961.45
14:06:35|3961.45
14:06:37|3961.45
14:06:37|3961.45
14:06:39|3961.45
14:06:40|3961.45
14:06:41|3961.45
14:06:43|3961.45
14:06:44|3961.45
14:06:44|3961.45
14:06:45|3961.45
14:06:46|3961.45
14:06:47|3961.45
14:06:50|3961.45
14:06:50|3961.45
14:06:51|3961.45
14:06:52|3961.45
14:06:53|3961.45
14:06:54|3961.45
14:06:55|3961.45
14:06:56|3961.45
14:06:57|3961.45
14:06:58|3961.45
14:06:59|3961.45
14:07:00|3961.45
14:07:02|3961.45
14:07:03|3961.45
14:07:04|3961.45
14:07:05|3961.45
14:07:06|3961.45
14:07:07|3961.45
14:07:08|3961.45
14:07:10|3961.45
14:07:10|3958.8
14:07:12|3958.8
14:07:13|3958.8
14:07:14|3958.8
14:07:15|3958.8
14:07:16|3958.8
14:07:16|3958.8
14:07:17|3958.8
14:07:20|3959.37
14:07:20|3959.21
14:07:21|3959.21
14:07:22|3959.21
14:07:23|3959.21
14:07:24|3959.21
14:07:25|3959.21
14:07:26|3959.21
14:07:27|3959.21
14:07:28|3959.21
14:07:29|3959.21
14:07:30|3959.21
14:07:32|3959.21
14:07:32|3959.21
14:07:33|3959.21
14:07:34|3959.21
14:07:35|3959.21
14:07:36|3959.21
14:07:37|3959.21
14:07:38|3959.21
14:07:39|3959.21
14:07:40|3959.21
14:07:41|3959.21
14:07:42|3959.21
14:07:43|3959.21
14:07:44|3959.21
14:07:45|3959.21
14:07:46|3959.21
14:07:47|3959.21
14:07:48|3959.21
14:07:49|3959.21
14:07:50|3959.21
14:07:53|3959.21
14:07:53|3959.21
14:07:55|3959.21
14:07:56|3959.21
14:07:57|3959.21
14:07:58|3959.21
14:07:59|3959.21
14:08:00|3959.21
14:08:01|3959.21
14:08:02|3959.21
14:08:04|3959.21
14:08:05|3959.21
14:08:07|3959.21
14:08:08|3959.21
14:08:09|3959.21
14:08:11|3959.21
14:08:11|3959.21
14:08:13|3959.21
14:08:14|3959.21
14:08:15|3959.21
14:08:16|3959.21
14:08:17|3959.21
14:08:18|3959.21
14:08:19|3959.21
14:08:20|3959.21
14:08:21|3959.21
14:08:22|3959.21
14:08:23|3959.21
14:08:24|3959.21
14:08:25|3959.21
14:08:26|3959.21
14:08:27|3959.21
14:08:28|3959.21
14:08:29|3959.21
14:08:30|3959.21
14:08:31|3959.21
14:08:32|3959.21
14:08:33|3959.21
14:08:34|3959.21
14:08:35|3959.21
14:08:36|3959.21
14:08:37|3959.21
14:08:38|3959.21
14:08:39|3959.21
14:08:40|3959.21
14:08:41|3959.21
14:08:42|3959.21
14:08:43|3959.21
14:08:44|3962.11
14:08:45|3962.11
14:08:46|3962.11
14:08:47|3962.11
14:08:48|3962.11
14:08:49|3962.11
14:08:50|3962.11
14:08:51|3963.52
14:08:52|3963.52
14:08:53|3963.52
14:08:54|3963.52
14:08:55|3963.52
14:08:57|3963.52
14:08:57|3962.39
14:08:58|3962.39
14:08:59|3962.39
14:09:00|3962.39
14:09:02|3962.39
14:09:03|3962.39
14:09:05|3962.39
14:09:06|3962.39
14:09:07|3962.39
14:09:08|3962.39
14:09:09|3962.39
14:09:11|3962.39
14:09:13|3959.37
14:09:13|3959.37
14:09:15|3963.32
14:09:16|3963.55
14:09:16|3963.55
14:09:18|3963.55
14:09:18|3963.55
14:09:20|3961.29
14:09:21|3961.29
14:09:22|3961.29
14:09:23|3961.29
14:09:24|3961.29
14:09:25|3960.91
14:09:26|3960.91
14:09:27|3960.91
14:09:28|3960.91
14:09:29|3960.91
14:09:31|3960.91
14:09:32|3960.91
14:09:33|3960.91
14:09:34|3960.91
14:09:35|3960.91
14:09:36|3960.91
14:09:37|3960.91
14:09:38|3960.91
14:09:39|3960.91
14:09:40|3960.91
14:09:41|3960.91
14:09:42|3964.15
14:09:43|3964.15
14:09:43|3964.15
14:09:46|3962.09
14:09:47|3962.09
14:09:47|3962.09
14:09:49|3962.09
14:09:50|3962.09
14:09:50|3962.09
14:09:51|3962.09
14:09:52|3962.09
14:09:54|3962.91
14:09:55|3962.91
14:09:55|3962.91
14:09:56|3964.16
14:09:58|3964.16
14:09:59|3964.16
14:09:59|3964.16
14:10:01|3964.16
14:10:02|3964.16
14:10:03|3964.16
14:10:03|3962.23
14:10:04|3962.23
14:10:07|3962.23
14:10:07|3962.23
14:10:08|3962.23
14:10:09|3962.23
14:10:11|3962.23
14:10:12|3962.23
14:10:13|3962.23
14:10:14|3962.23
14:10:15|3962.23
14:10:16|3962.23
14:10:17|3962.23
14:10:18|3962.23
14:10:19|3962.23
14:10:20|3962.23
14:10:21|3962.23
14:10:22|3962.23
14:10:23|3962.23
14:10:25|3962.23
14:10:26|3962.23
14:10:27|3962.23
14:10:28|3963.38
14:10:29|3962.36
14:10:30|3962.36
14:10:31|3962.36
14:10:32|3961.
14:10:33|3961.
14:10:34|3961.
14:10:35|3961.
14:10:36|3961.
14:10:37|3961.
14:10:38|3961.
14:10:40|3961.
14:10:41|3963.25
14:10:42|3963.25
14:10:43|3963.25
14:10:44|3963.25
14:10:45|3963.25
14:10:46|3963.25
14:10:47|3963.25
14:10:48|3963.25
14:10:49|3963.25
14:10:51|3963.25
14:10:52|3963.25
14:10:53|3963.25
14:10:53|3963.25
14:10:55|3963.25
14:10:56|3963.25
14:10:57|3963.25
14:10:58|3963.25
14:10:59|3963.25
14:11:00|3963.25
14:11:02|3963.25
14:11:02|3963.25
14:11:03|3963.25
14:11:04|3963.25
14:11:05|3963.25
14:11:06|3963.25
14:11:07|3961.46
14:11:09|3961.46
14:11:10|3961.46
14:11:11|3960.8
14:11:11|3960.8
14:11:13|3960.8
14:11:14|3960.8
14:11:15|3960.8
14:11:16|3960.8
14:11:17|3961.3
14:11:18|3961.3
14:11:19|3960.92
14:11:20|3960.92
14:11:20|3960.92
14:11:22|3960.92
14:11:22|3960.92
14:11:24|3960.92
14:11:25|3960.92
14:11:26|3960.92
14:11:27|3961.32
14:11:27|3961.32
14:11:29|3962.65
14:11:29|3962.66
14:11:31|3962.66
14:11:32|3961.84
14:11:33|3961.84
14:11:35|3961.84
14:11:35|3961.84
14:11:36|3961.84
14:11:37|3963.22
14:11:39|3963.22
14:11:39|3963.22
14:11:40|3963.22
14:11:42|3963.22
14:11:43|3963.22
14:11:44|3963.22
14:11:44|3965.16
14:11:45|3966.17
14:11:46|3966.17
14:11:47|3966.97
14:11:48|3966.75
14:11:49|3966.95
14:11:50|3965.87
14:11:51|3965.44
14:11:54|3965.44
14:11:54|3965.44
14:11:55|3965.44
14:11:56|3965.44
14:11:58|3965.44
14:12:00|3965.44
14:12:00|3965.44
14:12:01|3965.44
14:12:03|3965.44
14:12:03|3965.44
14:12:05|3965.44
14:12:05|3965.44
14:12:07|3965.44
14:12:08|3965.44
14:12:09|3965.44
14:12:11|3965.44
14:12:12|3965.44
14:12:13|3965.44
14:12:15|3965.44
14:12:16|3965.44
14:12:17|3965.44
14:12:19|3961.02
14:12:20|3961.02
14:12:21|3961.02
14:12:22|3961.02
14:12:23|3961.02
14:12:24|3961.02
14:12:25|3961.02
14:12:26|3961.02
14:12:28|3961.02
14:12:29|3961.02
14:12:29|3961.02
14:12:30|3961.02
14:12:32|3961.02
14:12:32|3961.02
14:12:33|3961.02
14:12:35|3965.06
14:12:36|3965.06
14:12:36|3965.06
14:12:37|3965.06
14:12:38|3965.06
14:12:39|3965.06
14:12:42|3965.06
14:12:42|3965.06
14:12:43|3965.06
14:12:45|3965.06
14:12:45|3965.06
14:12:46|3965.06
14:12:47|3965.06
14:12:48|3965.06
14:12:50|3965.06
14:12:51|3965.06
14:12:52|3965.06
14:12:53|3965.06
14:12:55|3965.06
14:12:56|3965.06
14:12:58|3965.06
14:12:58|3965.06
14:12:59|3965.06
14:13:02|3965.06
14:13:02|3965.06
14:13:03|3965.06
14:13:05|3963.35
14:13:07|3963.35
14:13:08|3963.35
14:13:09|3960.62
14:13:09|3960.62
14:13:10|3960.62
14:13:12|3960.62
14:13:13|3960.62
14:13:13|3965.14
14:13:14|3965.14
14:13:16|3965.14
14:13:18|3965.14
14:13:18|3965.14
14:13:21|3965.14
14:13:21|3965.14
14:13:22|3965.14
14:13:23|3965.14
14:13:24|3965.14
14:13:25|3965.14
14:13:26|3965.14
14:13:28|3965.14
14:13:29|3965.14
14:13:30|3965.14
14:13:31|3965.14
14:13:32|3965.14
14:13:33|3965.14
14:13:34|3965.14
14:13:35|3965.14
14:13:36|3965.14
14:13:37|3965.14
14:13:38|3965.14
14:13:39|3965.14
14:13:40|3965.14
14:13:41|3965.44
14:13:42|3965.44
14:13:43|3965.44
14:13:44|3965.44
14:13:45|3965.44
14:13:46|3965.44
14:13:47|3965.44
14:13:48|3965.44
14:13:49|3965.44
14:13:50|3965.44
14:13:51|3965.44
14:13:52|3965.44
14:13:53|3965.44
14:13:54|3965.44
14:13:56|3967.01
14:13:57|3967.01
14:13:58|3967.01
14:13:59|3967.01
14:14:00|3967.01
14:14:01|3967.01
14:14:02|3967.01
14:14:03|3967.01
14:14:04|3967.68
14:14:05|3968.21
14:14:07|3971.28
14:14:07|3971.17
14:14:09|3971.58
14:14:10|3968.72
14:14:11|3968.72
14:14:11|3968.72
14:14:13|3968.72
14:14:15|3968.72
14:14:15|3973.55
14:14:16|3973.92
14:14:17|3973.79
14:14:18|3974.69
14:14:19|3974.69
14:14:20|3974.7
14:14:21|3973.08
14:14:23|3972.88
14:14:23|3972.88
14:14:24|3972.88
14:14:26|3971.82
14:14:26|3971.82
14:14:27|3971.82
14:14:28|3973.93
14:14:29|3973.93
14:14:30|3973.93
14:14:31|3972.25
14:14:32|3972.25
14:14:33|3972.25
14:14:34|3974.4
14:14:35|3974.44
14:14:36|3974.44
14:14:37|3974.44
14:14:38|3974.44
14:14:40|3974.44
14:14:40|3974.44
14:14:41|3974.44
14:14:42|3974.44
14:14:43|3974.68
14:14:45|3974.68
14:14:45|3974.68
14:14:46|3974.68
14:14:47|3974.68
14:14:48|3974.68
14:14:49|3974.68
14:14:50|3974.68
14:14:51|3974.68
14:14:52|3974.68
14:14:53|3974.68
14:14:54|3974.68
14:14:55|3974.68
14:14:56|3974.68
14:14:58|3974.68
14:14:59|3974.68
14:15:00|3974.68
14:15:01|3974.68
14:15:02|3974.68
14:15:03|3974.68
14:15:04|3974.68
14:15:05|3974.14
14:15:07|3974.14
14:15:08|3974.14
14:15:09|3973.01
14:15:10|3973.61
14:15:12|3973.61
14:15:13|3973.61
14:15:14|3974.34
14:15:16|3974.34
14:15:18|3974.34
14:15:18|3974.34
14:15:19|3974.34
14:15:20|3971.29
14:15:21|3971.29
14:15:22|3971.29
14:15:23|3971.29
14:15:25|3972.09
14:15:25|3972.09
14:15:26|3972.09
14:15:27|3971.75
14:15:29|3973.73
14:15:30|3971.49
14:15:31|3971.49
14:15:32|3971.89
14:15:33|3971.89
14:15:34|3973.84
14:15:35|3974.24
14:15:36|3974.24
14:15:37|3974.24
14:15:38|3974.24
14:15:39|3974.24
14:15:40|3974.24
14:15:41|3974.24
14:15:42|3974.24
14:15:43|3971.9
14:15:44|3971.9
14:15:45|3972.1
14:15:46|3971.41
14:15:47|3971.41
14:15:48|3971.41
14:15:49|3971.41
14:15:50|3971.41
14:15:51|3971.41
14:15:52|3971.41
14:15:53|3970.77
14:15:54|3970.77
14:15:55|3970.77
14:15:56|3970.77
14:15:58|3970.77
14:15:59|3970.77
14:15:59|3970.77
14:16:00|3970.77
14:16:01|3970.5
14:16:02|3970.5
14:16:04|3970.5
14:16:04|3967.44
14:16:05|3967.44
14:16:07|3968.41
14:16:08|3968.41
14:16:10|3968.41
14:16:11|3968.41
14:16:12|3968.41
14:16:13|3968.41
14:16:14|3968.41
14:16:15|3969.04
14:16:16|3969.04
14:16:18|3969.04
14:16:19|3969.04
14:16:20|3969.04
14:16:20|3969.04
14:16:22|3969.04
14:16:22|3969.04
14:16:23|3969.04
14:16:24|3969.04
14:16:25|3969.04
14:16:26|3969.04
14:16:28|3969.04
14:16:30|3969.04
14:16:31|3969.04
14:16:31|3969.04
14:16:33|3968.7
14:16:33|3968.7
14:16:34|3968.7
14:16:35|3968.49
14:16:36|3968.49
14:16:38|3967.43
14:16:38|3968.01
14:16:39|3968.01
14:16:40|3968.01
14:16:41|3968.01
14:16:42|3966.55
14:16:43|3966.44
14:16:44|3966.44
14:16:45|3966.44
14:16:47|3966.44
14:16:48|3966.44
14:16:49|3967.48
14:16:50|3967.48
14:16:51|3967.48
14:16:52|3968.73
14:16:53|3968.73
14:16:54|3968.73
14:16:55|3968.73
14:16:56|3968.73
14:16:57|3968.73
14:16:59|3968.73
14:16:59|3968.73
14:17:00|3968.73
14:17:02|3968.73
14:17:03|3968.73
14:17:04|3968.73
14:17:06|3968.73
14:17:07|3968.73
14:17:08|3968.73
14:17:08|3968.73
14:17:09|3968.73
14:17:10|3968.73
14:17:12|3968.73
14:17:14|3968.73
14:17:14|3972.95
14:17:16|3972.95
14:17:16|3972.95
14:17:17|3972.95
14:17:19|3972.95
14:17:20|3971.45
14:17:21|3971.45
14:17:22|3971.45
14:17:23|3971.45
14:17:24|3971.45
14:17:25|3971.45
14:17:27|3971.45
14:17:28|3971.45
14:17:29|3971.45
14:17:30|3971.45
14:17:31|3971.45
14:17:32|3971.45
14:17:33|3971.45
14:17:34|3971.45
14:17:35|3971.45
14:17:36|3971.45
14:17:37|3971.45
14:17:38|3971.45
14:17:39|3971.45
14:17:40|3971.45
14:17:41|3971.45
14:17:42|3971.45
14:17:43|3971.45
14:17:44|3971.45
14:17:45|3971.45
14:17:46|3971.45
14:17:47|3971.45
14:17:48|3971.45
14:17:49|3971.45
14:17:50|3971.45
14:17:51|3971.45
14:17:52|3971.45
14:17:53|3971.45
14:17:54|3971.45
14:17:55|3971.45
14:17:56|3971.45
14:17:57|3971.45
14:17:58|3971.45
14:18:00|3971.45
14:18:00|3971.45
14:18:01|3971.89
14:18:02|3971.89
14:18:04|3971.89
14:18:07|3971.89
14:18:08|3971.89
14:18:09|3971.98
14:18:10|3971.98
14:18:12|3971.98
14:18:13|3971.98
14:18:14|3973.36
14:18:15|3973.36
14:18:17|3973.66
14:18:18|3973.66
14:18:20|3973.66
14:18:20|3973.66
14:18:21|3973.66
14:18:22|3972.8
14:18:23|3972.8
14:18:25|3975.56
14:18:25|3976.1
14:18:26|3974.66
14:18:27|3974.66
14:18:28|3974.96
14:18:29|3974.96
14:18:30|3974.96
14:18:31|3975.36
14:18:32|3975.36
14:18:33|3975.36
14:18:34|3975.35
14:18:35|3975.35
14:18:37|3975.35
14:18:38|3975.35
14:18:39|3975.35
14:18:40|3975.35
14:18:41|3975.26
14:18:42|3975.26
14:18:43|3975.26
14:18:44|3975.26
14:18:45|3975.26
14:18:46|3975.26
14:18:47|3975.26
14:18:48|3975.26
14:18:49|3975.26
14:18:50|3975.26
14:18:51|3975.26
14:18:52|3975.26
14:18:53|3975.26
14:18:54|3975.26
14:18:55|3977.34
14:18:56|3975.56
14:18:57|3975.56
14:18:58|3975.01
14:18:59|3975.01
14:19:00|3975.01
14:19:02|3975.01
14:19:04|3975.01
14:19:04|3975.01
14:19:05|3975.01
14:19:07|3975.01
14:19:07|3975.01
14:19:09|3975.01
14:19:11|3975.01
14:19:12|3975.01
14:19:13|3975.01
14:19:14|3975.01
14:19:15|3975.01
14:19:16|3975.01
14:19:17|3975.01
14:19:19|3974.7
14:19:20|3974.31
14:19:20|3974.31
14:19:22|3974.31
14:19:22|3974.31
14:19:23|3974.31
14:19:24|3974.31
14:19:26|3974.31
14:19:26|3974.31
14:19:27|3974.31
14:19:28|3974.31
14:19:30|3974.31
14:19:31|3974.31
14:19:33|3974.31
14:19:33|3974.31
14:19:35|3974.31
14:19:36|3974.31
14:19:37|3974.31
14:19:38|3974.31
14:19:39|3974.31
14:19:40|3974.31
14:19:41|3974.31
14:19:42|3974.31
14:19:43|3974.31
14:19:44|3974.31
14:19:45|3974.31
14:19:46|3974.31
14:19:47|3974.31
14:19:48|3974.31
14:19:49|3974.31
14:19:50|3974.31
14:19:51|3974.31
14:19:52|3974.31
14:19:53|3974.31
14:19:54|3974.31
14:19:55|3974.31
14:19:56|3974.31
14:19:57|3974.31
14:19:59|3974.31
14:20:00|3974.31
14:20:01|3974.31
14:20:03|3974.31
14:20:05|3974.31
14:20:05|3974.31
14:20:07|3974.31
14:20:09|3975.96
14:20:09|3975.96
14:20:11|3975.96
14:20:12|3975.96
14:20:13|3975.96
14:20:14|3975.96
14:20:15|3975.96
14:20:16|3975.96
14:20:17|3975.96
14:20:19|3975.96
14:20:20|3975.96
14:20:21|3975.96
14:20:22|3975.96
14:20:23|3975.96
14:20:25|3977.93
14:20:26|3977.93
14:20:27|3977.93
14:20:27|3979.95
14:20:29|3979.95
14:20:29|3979.95
14:20:31|3979.95
14:20:31|3980.18
14:20:32|3980.18
14:20:34|3981.25
14:20:34|3981.25
14:20:35|3981.25
14:20:36|3981.25
14:20:37|3981.25
14:20:39|3981.99
14:20:39|3983.61
14:20:41|3983.61
14:20:43|3983.61
14:20:43|3983.61
14:20:44|3983.61
14:20:45|3983.61
14:20:46|3983.61
14:20:47|3983.61
14:20:48|3983.61
14:20:49|3983.61
14:20:50|3983.61
14:20:51|3983.61
14:20:52|3982.35
14:20:53|3982.49
14:20:54|3982.49
14:20:55|3982.49
14:20:56|3982.49
14:20:57|3982.49
14:20:58|3982.49
14:20:59|3982.49
14:21:00|3982.49
14:21:02|3982.49
14:21:03|3982.49
14:21:04|3982.49
14:21:05|3982.49
14:21:06|3982.49
14:21:08|3982.49
14:21:09|3977.41
14:21:11|3977.41
14:21:12|3976.09
14:21:13|3975.47
14:21:14|3974.63
14:21:15|3974.69
14:21:16|3974.49
14:21:17|3974.12
14:21:18|3972.09
14:21:19|3972.09
14:21:20|3972.09
14:21:21|3972.09
14:21:21|3972.09
14:21:23|3972.09
14:21:24|3972.09
14:21:26|3972.09
14:21:27|3974.
14:21:27|3974.
14:21:28|3974.
14:21:30|3974.
14:21:32|3974.
14:21:32|3974.
14:21:33|3974.
14:21:34|3974.
14:21:36|3974.
14:21:37|3974.
14:21:38|3974.
14:21:39|3974.
14:21:40|3974.
14:21:41|3974.
14:21:42|3974.
14:21:43|3974.
14:21:44|3974.
14:21:45|3974.
14:21:46|3974.
14:21:47|3974.
14:21:48|3974.
14:21:49|3974.
14:21:50|3974.
14:21:51|3974.
14:21:52|3974.
14:21:53|3974.
14:21:54|3974.
14:21:55|3974.
14:21:56|3974.
14:21:57|3974.
14:21:58|3974.
14:21:59|3974.
14:22:00|3974.
14:22:01|3974.
14:22:02|3974.
14:22:04|3974.
14:22:04|3974.
14:22:06|3974.
14:22:06|3974.
14:22:07|3974.
14:22:08|3974.
14:22:10|3974.
14:22:11|3974.
14:22:12|3974.
14:22:13|3974.
14:22:14|3974.
14:22:15|3974.
14:22:16|3974.
14:22:18|3974.
14:22:19|3974.
14:22:20|3974.
14:22:20|3974.
14:22:22|3974.
14:22:23|3974.
14:22:23|3974.
14:22:24|3976.9
14:22:27|3976.9
14:22:29|3978.2
14:22:29|3978.67
14:22:30|3978.67
14:22:32|3978.67
14:22:32|3980.58
14:22:33|3980.64
14:22:35|3980.64
14:22:35|3982.01
14:22:37|3982.01
14:22:37|3982.01
14:22:38|3982.
14:22:39|3982.
14:22:40|3982.
14:22:41|3982.
14:22:42|3982.
14:22:43|3982.
14:22:44|3982.
14:22:46|3982.
14:22:46|3982.
14:22:48|3982.
14:22:48|3982.
14:22:49|3982.
14:22:50|3982.
14:22:51|3982.
14:22:52|3982.
14:22:53|3982.
14:22:55|3982.
14:22:56|3982.
14:22:57|3982.
14:22:58|3982.
14:22:59|3982.
14:23:00|3982.
14:23:01|3982.
14:23:02|3982.
14:23:03|3982.
14:23:05|3982.
14:23:07|3982.
14:23:07|3982.
14:23:10|3980.42
14:23:10|3980.42
14:23:12|3980.42
14:23:12|3980.42
14:23:13|3980.42
14:23:14|3980.42
14:23:15|3980.42
14:23:16|3980.42
14:23:17|3980.42
14:23:18|3980.42
14:23:20|3980.42
14:23:21|3980.42
14:23:22|3980.42
14:23:23|3980.42
14:23:24|3980.42
14:23:25|3980.42
14:23:26|3980.42
14:23:27|3980.42
14:23:28|3980.42
14:23:29|3980.42
14:23:30|3980.42
14:23:32|3980.42
14:23:33|3980.42
14:23:33|3980.42
14:23:35|3980.42
14:23:35|3980.42
14:23:36|3980.42
14:23:39|3980.42
14:23:40|3980.42
14:23:40|3978.64
14:23:41|3981.46
14:23:42|3981.85
14:23:43|3981.85
14:23:45|3981.46
14:23:45|3981.46
14:23:46|3981.77
14:23:49|3981.77
14:23:49|3981.63
14:23:50|3981.63
14:23:51|3981.63
14:23:52|3982.54
14:23:53|3982.63
14:23:54|3982.63
14:23:56|3982.63
14:23:57|3982.63
14:23:58|3982.63
14:23:59|3982.63
14:24:00|3982.63
14:24:01|3982.63
14:24:02|3984.76
14:24:03|3984.76
14:24:04|3984.76
14:24:05|3984.39
14:24:07|3984.56
14:24:08|3984.56
14:24:09|3984.56
14:24:10|3984.56
14:24:11|3984.56
14:24:13|3984.56
14:24:14|3984.04
14:24:15|3984.04
14:24:16|3984.04
14:24:18|3984.04
14:24:19|3984.04
14:24:20|3984.04
14:24:22|3981.45
14:24:22|3979.19
14:24:23|3979.19
14:24:24|3979.19
14:24:26|3979.19
14:24:27|3979.19
14:24:28|3979.19
14:24:30|3979.19
14:24:30|3979.19
14:24:31|3979.19
14:24:32|3979.19
14:24:34|3979.19
14:24:34|3979.19
14:24:35|3979.19
14:24:36|3979.19
14:24:37|3979.19
14:24:39|3979.19
14:24:39|3979.19
14:24:40|3979.19
14:24:41|3979.19
14:24:43|3979.19
14:24:43|3979.19
14:24:44|3979.19
14:24:46|3979.19
14:24:46|3979.19
14:24:47|3979.17
14:24:49|3979.17
14:24:50|3979.17
14:24:50|3979.17
14:24:52|3979.17
14:24:52|3979.17
14:24:53|3980.72
14:24:54|3980.72
14:24:56|3980.72
14:24:56|3980.72
14:24:58|3980.72
14:24:58|3980.72
14:24:59|3980.72
14:25:00|3980.72
14:25:03|3979.96
14:25:03|3979.96
14:25:04|3979.96
14:25:06|3979.96
14:25:07|3979.96
14:25:09|3979.96
14:25:11|3980.99
14:25:12|3980.99
14:25:14|3980.99
14:25:15|3981.23
14:25:16|3981.23
14:25:18|3981.23
14:25:19|3981.23
14:25:20|3981.23
14:25:21|3981.23
14:25:21|3981.23
14:25:22|3981.23
14:25:23|3981.23
14:25:24|3981.23
14:25:25|3981.23
14:25:26|3981.23
14:25:28|3981.23
14:25:29|3981.23
14:25:29|3981.23
14:25:30|3981.23
14:25:31|3981.23
14:25:33|3981.23
14:25:34|3981.23
14:25:34|3981.23
14:25:36|3981.23
14:25:37|3981.23
14:25:38|3981.23
14:25:39|3981.23
14:25:39|3981.23
14:25:41|3981.23
14:25:42|3981.23
14:25:42|3981.23
14:25:43|3981.23
14:25:44|3981.78
14:25:45|3981.78
14:25:47|3981.78
14:25:47|3981.78
14:25:49|3981.78
14:25:49|3981.78
14:25:50|3981.78
14:25:52|3979.17
14:25:52|3978.95
14:25:54|3978.97
14:25:54|3978.97
14:25:56|3978.97
14:25:56|3978.75
14:25:58|3976.57
14:25:58|3976.74
14:25:59|3976.68
14:26:00|3975.54
14:26:01|3975.54
14:26:02|3976.15
14:26:03|3976.15
14:26:04|3976.15
14:26:05|3976.15
14:26:08|3976.18
14:26:09|3976.18
14:26:11|3976.18
14:26:11|3976.18
14:26:12|3976.18
14:26:13|3976.18
14:26:14|3976.18
14:26:15|3976.18
14:26:16|3976.18
14:26:17|3976.18
14:26:18|3976.18
14:26:19|3976.18
14:26:20|3977.13
14:26:21|3977.13
14:26:22|3977.13
14:26:23|3977.13
14:26:24|3977.13
14:26:25|3977.13
14:26:27|3977.13
14:26:28|3977.13
14:26:29|3977.13
14:26:30|3977.13
14:26:31|3977.13
14:26:32|3977.13
14:26:33|3977.13
14:26:34|3977.13
14:26:35|3978.74
14:26:36|3978.74
14:26:37|3978.74
14:26:38|3978.74
14:26:39|3978.74
14:26:40|3978.74
14:26:41|3978.74
14:26:42|3978.74
14:26:43|3978.74
14:26:44|3978.74
14:26:45|3978.74
14:26:46|3978.74
14:26:47|3978.74
14:26:48|3978.74
14:26:49|3978.74
14:26:50|3978.74
14:26:52|3978.74
14:26:52|3978.74
14:26:53|3978.74
14:26:54|3978.74
14:26:56|3980.5
14:26:56|3980.5
14:26:57|3980.5
14:26:59|3980.5
14:27:00|3980.5
14:27:01|3980.5
14:27:01|3980.5
14:27:02|3980.5
14:27:04|3980.5
14:27:04|3980.5
14:27:05|3981.59
14:27:07|3981.59
14:27:07|3981.59
14:27:09|3981.59
14:27:11|3981.24
14:27:11|3981.24
14:27:12|3981.24
14:27:14|3981.24
14:27:15|3981.24
14:27:16|3981.24
14:27:17|3981.24
14:27:18|3981.24
14:27:19|3981.42
14:27:20|3981.42
14:27:21|3981.42
14:27:22|3981.42
14:27:24|3981.42
14:27:25|3981.42
14:27:26|3981.42
14:27:27|3981.42
14:27:28|3981.42
14:27:30|3981.42
14:27:31|3981.42
14:27:32|3981.42
14:27:32|3981.42
14:27:33|3981.42
14:27:35|3981.42
14:27:36|3981.42
14:27:38|3981.42
14:27:38|3982.22
14:27:40|3982.22
14:27:41|3982.22
14:27:41|3982.22
14:27:43|3982.22
14:27:43|3982.22
14:27:44|3982.22
14:27:45|3982.22
14:27:47|3982.22
14:27:47|3982.22
14:27:48|3982.22
14:27:49|3982.22
14:27:50|3982.22
14:27:51|3982.22
14:27:52|3982.22
14:27:53|3983.33
14:27:54|3983.33
14:27:55|3983.33
14:27:56|3983.33
14:27:57|3983.33
14:27:58|3983.33
14:27:59|3983.33
14:28:00|3983.33
14:28:01|3983.33
14:28:02|3983.33
14:28:03|3983.33
14:28:04|3983.33
14:28:05|3983.33
14:28:06|3983.33
14:28:07|3983.33
14:28:10|3983.33
14:28:10|3983.33
14:28:12|3983.33
14:28:14|3983.79
14:28:14|3984.6
14:28:17|3984.6
14:28:17|3984.6
14:28:18|3984.6
14:28:20|3985.47
14:28:20|3985.47
14:28:21|3985.47
14:28:22|3985.47
14:28:24|3985.47
14:28:25|3985.47
14:28:26|3985.47
14:28:27|3985.47
14:28:27|3985.47
14:28:28|3985.47
14:28:30|3985.47
14:28:30|3985.47
14:28:32|3985.47
14:28:33|3985.47
14:28:34|3985.47
14:28:35|3985.47
14:28:36|3985.47
14:28:37|3985.47
14:28:38|3985.47
14:28:39|3985.47
14:28:40|3985.47
14:28:42|3985.47
14:28:43|3985.47
14:28:43|3985.47
14:28:45|3985.47
14:28:45|3985.47
14:28:47|3985.47
14:28:48|3986.02
14:28:49|3986.02
14:28:49|3986.02
14:28:51|3986.02
14:28:51|3986.02
14:28:53|3986.02
14:28:54|3986.02
14:28:55|3986.02
14:28:55|3985.53
14:28:56|3985.53
14:28:57|3985.53
14:28:58|3985.53
14:28:59|3985.53
14:29:01|3985.53
14:29:02|3985.53
14:29:02|3985.53
14:29:03|3985.53
14:29:05|3985.53
14:29:06|3985.53
14:29:07|3985.53
14:29:08|3985.53
14:29:09|3985.53
14:29:11|3985.53
14:29:13|3985.53
14:29:15|3985.
14:29:16|3985.
14:29:16|3985.
14:29:17|3985.
14:29:18|3985.
14:29:19|3985.
14:29:20|3985.
14:29:21|3985.
14:29:22|3985.
14:29:23|3985.
14:29:24|3985.
14:29:25|3985.
14:29:27|3985.
14:29:29|3985.
14:29:30|3985.
14:29:31|3985.
14:29:31|3985.
14:29:32|3985.
14:29:34|3985.
14:29:36|3985.
14:29:36|3985.
14:29:37|3985.
14:29:38|3985.
14:29:41|3985.
14:29:41|3985.
14:29:42|3985.
14:29:43|3985.
14:29:44|3985.
14:29:45|3985.
14:29:46|3985.
14:29:47|3985.
14:29:48|3985.
14:29:49|3985.
14:29:50|3985.
14:29:51|3985.
14:29:52|3985.
14:29:53|3985.
14:29:54|3985.
14:29:55|3985.
14:29:56|3980.92
14:29:57|3980.46
14:29:58|3980.33
14:29:59|3980.51
14:30:00|3980.91
14:30:01|3980.95
14:30:02|3980.95
14:30:03|3980.95
14:30:04|3980.95
14:30:05|3980.95
14:30:07|3980.95
14:30:09|3980.95
14:30:09|3980.95
14:30:11|3980.95
14:30:13|3980.95
14:30:14|3980.95
14:30:16|3980.95
14:30:17|3980.95
14:30:17|3980.95
14:30:18|3980.95
14:30:19|3980.95
14:30:21|3980.95
14:30:21|3980.95
14:30:22|3980.95
14:30:24|3982.55
14:30:24|3982.55
14:30:25|3982.55
14:30:26|3982.55
14:30:27|3982.55
14:30:28|3982.55
14:30:29|3982.55
14:30:31|3982.55
14:30:33|3982.55
14:30:33|3982.55
14:30:34|3982.55
14:30:35|3982.55
14:30:36|3982.55
14:30:37|3982.55
14:30:38|3982.55
14:30:39|3980.62
14:30:40|3980.92
14:30:41|3980.54
14:30:43|3978.9
14:30:44|3978.9
14:30:45|3978.9
14:30:46|3978.9
14:30:47|3978.9
14:30:48|3978.9
14:30:49|3978.9
14:30:50|3978.9
14:30:51|3978.9
14:30:52|3978.9
14:30:53|3978.9
14:30:54|3978.9
14:30:55|3978.9
14:30:56|3978.9
14:30:57|3978.9
14:30:58|3978.9
14:30:59|3978.9
14:31:00|3978.9
14:31:01|3978.9
14:31:02|3978.9
14:31:03|3978.9
14:31:04|3978.9
14:31:05|3978.9
14:31:06|3978.9
14:31:08|3978.9
14:31:08|3978.9
14:31:09|3978.9
14:31:10|3978.9
14:31:13|3978.9
14:31:14|3978.9
14:31:14|3978.9
14:31:16|3978.9
14:31:16|3978.78
14:31:18|3978.78
14:31:19|3978.78
14:31:21|3978.78
14:31:21|3978.78
14:31:22|3978.78
14:31:24|3978.78
14:31:24|3978.78
14:31:26|3978.78
14:31:27|3978.78
14:31:28|3978.78
14:31:29|3978.78
14:31:30|3978.78
14:31:31|3978.78
14:31:32|3978.78
14:31:33|3978.78
14:31:34|3978.78
14:31:36|3978.78
14:31:37|3978.78
14:31:38|3978.78
14:31:39|3978.78
14:31:40|3978.78
14:31:41|3978.78
14:31:42|3978.78
14:31:43|3978.78
14:31:44|3978.78
14:31:45|3981.52
14:31:46|3981.52
14:31:47|3981.52
14:31:48|3981.52
14:31:49|3981.52
14:31:50|3984.36
14:31:51|3984.36
14:31:52|3984.36
14:31:53|3984.36
14:31:54|3984.36
14:31:55|3984.36
14:31:57|3984.36
14:31:57|3984.36
14:31:59|3984.36
14:31:59|3984.36
14:32:01|3984.36
14:32:02|3984.36
14:32:03|3984.36
14:32:05|3984.36
14:32:05|3984.36
14:32:06|3984.36
14:32:07|3984.36
14:32:08|3984.36
14:32:09|3984.36
14:32:11|3984.36
14:32:12|3981.75
14:32:13|3981.75
14:32:14|3981.75
14:32:14|3981.75
14:32:15|3981.75
14:32:17|3981.75
14:32:17|3981.75
14:32:18|3981.75
14:32:19|3981.75
14:32:20|3981.75
14:32:21|3981.75
14:32:23|3981.75
14:32:23|3981.75
14:32:25|3981.75
14:32:25|3981.75
14:32:26|3981.75
14:32:27|3981.75
14:32:29|3981.75
14:32:30|3981.75
14:32:30|3981.75
14:32:31|3981.75
14:32:32|3981.75
14:32:33|3981.75
14:32:34|3981.75
14:32:37|3981.75
14:32:37|3981.75
14:32:39|3977.31
14:32:39|3977.51
14:32:40|3977.51
14:32:41|3977.51
14:32:42|3977.51
14:32:43|3977.51
14:32:44|3977.51
14:32:45|3977.51
14:32:46|3977.3
14:32:48|3977.3
14:32:48|3977.3
14:32:49|3977.3
14:32:50|3977.3
14:32:51|3977.3
14:32:52|3977.3
14:32:53|3977.3
14:32:55|3977.3
14:32:55|3977.3
14:32:56|3977.3
14:32:57|3977.3
14:32:59|3977.3
14:32:59|3977.3
14:33:00|3977.3
14:33:03|3977.3
14:33:04|3977.3
14:33:04|3977.3
14:33:06|3977.3
14:33:06|3977.3
14:33:07|3977.3
14:33:10|3977.3
14:33:11|3977.3
14:33:12|3977.3
14:33:12|3977.3
14:33:13|3980.16
14:33:14|3980.16
14:33:16|3980.16
14:33:17|3980.16
14:33:18|3980.16
14:33:19|3980.16
14:33:20|3980.16
14:33:20|3980.16
14:33:22|3980.16
14:33:23|3980.16
14:33:24|3980.16
14:33:24|3980.16
14:33:27|3980.16
14:33:27|3980.16
14:33:29|3980.16
14:33:29|3980.16
14:33:30|3980.16
14:33:31|3980.16
14:33:33|3980.16
14:33:33|3980.16
14:33:35|3980.16
14:33:35|3980.16
14:33:36|3980.16
14:33:38|3980.16
14:33:38|3980.16
14:33:40|3977.39
14:33:40|3977.39
14:33:42|3977.31
14:33:42|3977.31
14:33:43|3977.31
14:33:45|3977.31
14:33:45|3978.27
14:33:46|3978.27
14:33:49|3978.27
14:33:50|3978.27
14:33:50|3978.27
14:33:51|3978.27
14:33:52|3978.27
14:33:53|3978.27
14:33:54|3978.27
14:33:55|3978.27
14:33:56|3978.27
14:33:57|3978.27
14:33:58|3978.27
14:33:59|3978.27
14:34:00|3978.27
14:34:01|3978.27
14:34:02|3978.27
14:34:03|3978.27
14:34:04|3978.27
14:34:05|3978.27
14:34:06|3978.27
14:34:07|3978.27
14:34:08|3978.27
14:34:09|3978.27
14:34:10|3978.27
14:34:11|3977.3
14:34:12|3976.47
14:34:13|3975.82
14:34:14|3975.82
14:34:16|3975.82
14:34:17|3976.28
14:34:18|3975.82
14:34:19|3975.82
14:34:20|3976.21
14:34:21|3975.93
14:34:22|3973.96
14:34:23|3972.33
14:34:24|3972.33
14:34:25|3972.33
14:34:26|3972.33
14:34:28|3972.33
14:34:29|3972.33
14:34:30|3972.33
14:34:30|3972.33
14:34:32|3972.33
14:34:33|3972.33
14:34:34|3970.03
14:34:35|3970.03
14:34:36|3969.05
14:34:37|3969.05
14:34:38|3969.05
14:34:39|3969.05
14:34:40|3969.05
14:34:41|3969.05
14:34:42|3969.05
14:34:43|3969.05
14:34:44|3968.63
14:34:45|3968.63
14:34:46|3968.63
14:34:47|3968.63
14:34:48|3968.63
14:34:49|3968.63
14:34:50|3968.63
14:34:51|3968.63
14:34:52|3968.63
14:34:53|3970.94
14:34:54|3970.94
14:34:54|3970.94
14:34:56|3970.94
14:34:57|3970.94
14:34:58|3970.94
14:34:59|3970.94
14:35:00|3970.94
14:35:01|3970.94
14:35:02|3970.94
14:35:03|3970.94
14:35:03|3970.94
14:35:06|3970.94
14:35:07|3970.94
14:35:08|3970.94
14:35:09|3970.94
14:35:10|3970.94
14:35:11|3970.94
14:35:12|3970.94
14:35:13|3970.94
14:35:14|3970.94
14:35:15|3970.94
14:35:16|3970.94
14:35:17|3970.94
14:35:18|3970.94
14:35:19|3969.38
14:35:20|3969.38
14:35:21|3969.19
14:35:22|3969.19
14:35:23|3969.19
14:35:24|3969.19
14:35:25|3969.19
14:35:26|3969.19
14:35:28|3969.19
14:35:28|3969.19
14:35:30|3969.19
14:35:32|3972.36
14:35:32|3972.36
14:35:33|3972.36
14:35:34|3972.36
14:35:35|3972.36
14:35:36|3972.36
14:35:37|3973.53
14:35:38|3973.53
14:35:39|3973.53
14:35:40|3973.53
14:35:41|3973.53
14:35:43|3973.53
14:35:44|3973.53
14:35:44|3973.53
14:35:45|3973.53
14:35:46|3973.53
14:35:48|3973.53
14:35:48|3973.53
14:35:49|3973.53
14:35:50|3969.6
14:35:51|3969.6
14:35:52|3969.6
14:35:54|3969.6
14:35:54|3969.6
14:35:56|3969.6
14:35:56|3969.6
14:35:58|3969.6
14:35:59|3969.6
14:36:00|3969.6
14:36:01|3969.6
14:36:01|3969.6
14:36:02|3969.6
14:36:03|3969.6
14:36:04|3969.6
14:36:06|3969.6
14:36:07|3969.6
14:36:07|3969.6
14:36:09|3969.6
14:36:10|3969.6
14:36:12|3969.6
14:36:13|3969.6
14:36:13|3969.6
14:36:15|3969.6
14:36:16|3969.6
14:36:18|3969.6
14:36:18|3969.6
14:36:20|3969.6
14:36:20|3969.6
14:36:21|3969.6
14:36:23|3969.6
14:36:25|3969.6
14:36:26|3969.6
14:36:26|3969.6
14:36:28|3966.04
14:36:29|3966.04
14:36:30|3966.04
14:36:31|3966.04
14:36:32|3966.04
14:36:33|3966.04
14:36:34|3966.04
14:36:35|3966.04
14:36:36|3966.04
14:36:37|3966.04
14:36:38|3966.04
14:36:39|3966.04
14:36:40|3966.39
14:36:41|3966.39
14:36:42|3966.39
14:36:43|3966.39
14:36:44|3966.39
14:36:45|3966.39
14:36:47|3966.39
14:36:48|3966.39
14:36:49|3966.39
14:36:50|3966.39
14:36:51|3966.39
14:36:51|3966.39
14:36:52|3966.39
14:36:54|3966.39
14:36:55|3966.39
14:36:56|3966.39
14:36:57|3966.39
14:36:58|3966.39
14:36:59|3966.39
14:37:00|3966.39
14:37:01|3966.39
14:37:02|3966.39
14:37:03|3966.39
14:37:04|3966.39
14:37:06|3966.39
14:37:06|3966.39
14:37:07|3966.39
14:37:09|3966.39
14:37:10|3966.39
14:37:12|3966.39
14:37:13|3966.39
14:37:13|3966.39
14:37:15|3967.32
14:37:16|3967.32
14:37:17|3967.32
14:37:17|3967.32
14:37:20|3967.32
14:37:20|3966.56
14:37:22|3966.56
14:37:23|3966.56
14:37:25|3966.56
14:37:25|3966.56
14:37:27|3966.56
14:37:28|3966.56
14:37:29|3966.56
14:37:30|3966.56
14:37:32|3966.56
14:37:32|3966.56
14:37:34|3966.56
14:37:35|3966.56
14:37:36|3966.56
14:37:37|3966.56
14:37:37|3966.56
14:37:38|3966.56
14:37:40|3966.56
14:37:40|3966.56
14:37:41|3966.56
14:37:43|3966.56
14:37:44|3966.56
14:37:44|3966.56
14:37:46|3966.56
14:37:46|3966.56
14:37:47|3966.56
14:37:49|3966.56
14:37:50|3966.56
14:37:51|3966.56
14:37:52|3966.56
14:37:53|3966.56
14:37:54|3966.56
14:37:55|3966.56
14:37:56|3966.56
14:37:57|3966.56
14:37:58|3966.56
14:37:59|3966.56
14:38:00|3966.56
14:38:01|3966.56
14:38:02|3966.56
14:38:03|3966.56
14:38:04|3966.56
14:38:05|3966.56
14:38:06|3966.56
14:38:08|3966.56
14:38:09|3964.95
14:38:10|3964.93
14:38:11|3964.69
14:38:12|3964.94
14:38:13|3964.91
14:38:14|3965.93
14:38:15|3965.93
14:38:16|3965.93
14:38:18|3965.93
14:38:18|3965.93
14:38:20|3965.93
14:38:20|3965.93
14:38:21|3965.27
14:38:22|3965.34
14:38:23|3965.55
14:38:24|3965.55
14:38:25|3965.55
14:38:26|3965.55
14:38:27|3965.55
14:38:29|3965.55
14:38:30|3965.55
14:38:31|3965.55
14:38:32|3965.55
14:38:33|3965.55
14:38:34|3965.55
14:38:35|3965.55
14:38:36|3965.55
14:38:37|3965.55
14:38:38|3965.55
14:38:39|3965.93
14:38:40|3965.93
14:38:41|3965.93
14:38:42|3965.93
14:38:43|3965.93
14:38:44|3965.93
14:38:45|3965.93
14:38:46|3965.93
14:38:47|3965.93
14:38:48|3965.93
14:38:49|3965.93
14:38:50|3965.93
14:38:51|3965.93
14:38:52|3965.93
14:38:53|3965.93
14:38:54|3965.93
14:38:55|3965.93
14:38:56|3965.93
14:38:57|3965.93
14:38:58|3965.93
14:38:59|3965.93
14:39:00|3965.93
14:39:01|3965.93
14:39:02|3965.93
14:39:03|3965.93
14:39:04|3965.93
14:39:05|3965.93
14:39:06|3965.93
14:39:07|3969.57
14:39:09|3969.57
14:39:10|3969.57
14:39:11|3969.57
14:39:12|3969.57
14:39:14|3969.57
14:39:14|3969.57
14:39:15|3969.57
14:39:16|3969.57
14:39:17|3969.57
14:39:18|3969.57
14:39:21|3969.57
14:39:21|3969.57
14:39:23|3969.57
14:39:24|3969.57
14:39:25|3969.57
14:39:27|3969.57
14:39:28|3969.57
14:39:28|3969.57
14:39:29|3969.57
14:39:31|3969.57
14:39:32|3969.57
14:39:34|3969.57
14:39:34|3969.57
14:39:36|3969.57
14:39:36|3969.57
14:39:37|3969.57
14:39:38|3969.57
14:39:40|3969.57
14:39:40|3969.57
14:39:41|3969.57
14:39:42|3969.57
14:39:43|3969.57
14:39:45|3969.57
14:39:46|3969.57
14:39:47|3969.57
14:39:47|3969.57
14:39:49|3969.57
14:39:49|3969.57
14:39:52|3969.57
14:39:52|3969.57
14:39:53|3969.57
14:39:54|3969.57
14:39:55|3969.57
14:39:56|3969.57
14:39:57|3969.57
14:39:58|3969.57
14:39:59|3969.57
14:40:00|3969.57
14:40:01|3969.57
14:40:02|3969.57
14:40:04|3969.57
14:40:05|3969.57
14:40:06|3969.57
14:40:07|3969.57
14:40:08|3969.57
14:40:09|3969.57
14:40:11|3969.57
14:40:12|3969.57
14:40:12|3969.57
14:40:13|3969.57
14:40:15|3969.57
14:40:15|3969.57
14:40:17|3969.57
14:40:18|3969.57
14:40:19|3969.57
14:40:19|3969.57
14:40:20|3969.57
14:40:23|3969.57
14:40:25|3969.57
14:40:25|3969.57
14:40:27|3969.57
14:40:28|3969.57
14:40:29|3969.57
14:40:30|3969.57
14:40:31|3969.57
14:40:32|3969.57
14:40:33|3969.57
14:40:34|3969.57
14:40:35|3969.57
14:40:36|3969.57
14:40:37|3969.57
14:40:38|3969.57
14:40:39|3969.57
14:40:40|3969.57
14:40:41|3969.57
14:40:42|3969.57
14:40:43|3969.57
14:40:44|3969.57
14:40:45|3969.57
14:40:46|3969.57
14:40:47|3972.17
14:40:48|3972.17
14:40:49|3972.17
14:40:51|3972.17
14:40:51|3972.17
14:40:52|3972.17
14:40:54|3972.17
14:40:55|3972.17
14:40:55|3972.17
14:40:56|3972.17
14:40:57|3972.17
14:40:58|3972.17
14:41:00|3972.17
14:41:01|3972.17
14:41:02|3972.17
14:41:03|3972.17
14:41:04|3972.17
14:41:05|3972.17
14:41:05|3972.17
14:41:07|3972.17
14:41:08|3972.17
14:41:10|3972.17
14:41:11|3972.17
14:41:12|3972.17
14:41:13|3972.17
14:41:14|3972.17
14:41:15|3972.17
14:41:16|3972.17
14:41:17|3973.72
14:41:18|3973.72
14:41:19|3973.72
14:41:20|3973.72
14:41:21|3972.25
14:41:22|3972.25
14:41:23|3975.33
14:41:24|3975.33
14:41:26|3975.33
14:41:27|3974.05
14:41:28|3974.05
14:41:29|3974.05
14:41:30|3974.05
14:41:31|3976.06
14:41:32|3976.06
14:41:33|3976.06
14:41:34|3976.06
14:41:35|3976.86
14:41:36|3976.67
14:41:37|3977.07
14:41:38|3977.07
14:41:38|3977.07
14:41:40|3977.07
14:41:41|3977.07
14:41:42|3977.07
14:41:43|3977.82
14:41:45|3977.82
14:41:45|3977.82
14:41:46|3977.82
14:41:47|3978.01
14:41:48|3978.01
14:41:50|3975.55
14:41:50|3979.18
14:41:52|3979.24
14:41:52|3979.24
14:41:53|3979.24
14:41:55|3979.24
14:41:55|3979.24
14:41:57|3979.24
14:41:58|3979.24
14:41:58|3979.24
14:41:59|3979.24
14:42:00|3979.24
14:42:01|3979.24
14:42:02|3979.24
14:42:03|3979.24
14:42:05|3979.24
14:42:06|3979.24
14:42:06|3979.24
14:42:07|3979.24
14:42:09|3979.24
14:42:10|3979.24
14:42:10|3979.24
14:42:12|3979.24
14:42:14|3982.2
14:42:14|3982.2
14:42:15|3982.33
14:42:16|3982.33
14:42:18|3982.33
14:42:18|3982.33
14:42:19|3982.33
14:42:20|3982.33
14:42:21|3982.33
14:42:23|3982.33
14:42:23|3982.33
14:42:24|3985.59
14:42:25|3986.47
14:42:27|3986.47
14:42:28|3990.06
14:42:29|3989.59
14:42:30|3990.21
14:42:31|3990.21
14:42:32|3991.43
14:42:33|3992.4
14:42:34|3992.4
14:42:35|3992.4
14:42:37|3993.37
14:42:37|3993.37
14:42:39|3993.37
14:42:39|3993.37
14:42:40|3993.37
14:42:41|3993.37
14:42:42|3993.37
14:42:44|3993.37
14:42:45|3993.37
14:42:46|3993.37
14:42:47|3993.37
14:42:48|3993.37
14:42:49|3993.37
14:42:50|3993.37
14:42:51|3993.37
14:42:52|3993.37
14:42:53|3993.37
14:42:54|3994.82
14:42:55|3994.82
14:42:56|3994.82
14:42:57|3994.82
14:42:58|3994.82
14:42:59|3995.51
14:43:00|3995.51
14:43:01|3995.51
14:43:02|3995.51
14:43:03|3995.51
14:43:04|3995.51
14:43:05|3995.51
14:43:06|3995.51
14:43:07|3995.51
14:43:08|3995.51
14:43:09|3995.51
14:43:11|3995.51
14:43:11|3992.41
14:43:13|3992.41
14:43:14|3992.41
14:43:15|3992.41
14:43:16|3992.41
14:43:18|3992.41
14:43:19|3992.41
14:43:19|3992.41
14:43:21|3992.41
14:43:22|3992.41
14:43:22|3992.41
14:43:24|3992.41
14:43:26|3992.41
14:43:26|3992.41
14:43:28|3992.41
14:43:29|3995.66
14:43:30|3995.66
14:43:31|3995.66
14:43:32|3995.66
14:43:33|3995.5
14:43:34|3995.5
14:43:36|3997.38
14:43:36|3997.38
14:43:38|3997.38
14:43:39|3997.38
14:43:39|3997.38
14:43:41|3997.38
14:43:42|3997.38
14:43:42|3997.38
14:43:44|3996.08
14:43:45|3996.08
14:43:46|3993.75
14:43:47|3993.75
14:43:47|3993.75
14:43:48|3994.77
14:43:50|3994.77
14:43:51|3994.77
14:43:52|3994.77
14:43:53|3996.82
14:43:53|3996.82
14:43:55|3996.82
14:43:55|3994.54
14:43:56|3994.54
14:43:58|3994.54
14:43:58|3994.54
14:43:59|3994.54
14:44:01|3992.9
14:44:02|3992.9
14:44:04|3992.9
14:44:05|3992.9
14:44:06|3992.9
14:44:06|3992.9
14:44:07|3992.9
14:44:08|3992.9
14:44:09|3992.9
14:44:10|3992.85
14:44:11|3990.92
14:44:12|3990.75
14:44:15|3990.41
14:44:16|3988.74
14:44:16|3988.73
14:44:17|3986.97
14:44:18|3987.99
14:44:19|3987.99
14:44:20|3987.99
14:44:21|3988.63
14:44:22|3988.47
14:44:23|3988.47
14:44:24|3988.47
14:44:25|3988.47
14:44:26|3988.47
14:44:28|3988.47
14:44:30|3988.47
14:44:31|3988.47
14:44:32|3988.47
14:44:33|3988.47
14:44:34|3988.47
14:44:35|3992.31
14:44:36|3992.31
14:44:37|3992.31
14:44:38|3992.31
14:44:39|3992.31
14:44:40|3992.31
14:44:41|3992.31
14:44:42|3992.31
14:44:43|3992.31
14:44:44|3992.31
14:44:45|3992.31
14:44:46|3992.31
14:44:47|3992.31
14:44:48|3992.31
14:44:50|3992.31
14:44:51|3992.31
14:44:51|3992.31
14:44:54|3992.31
14:44:54|3992.31
14:44:55|3992.31
14:44:57|3992.31
14:44:57|3992.31
14:44:59|3992.31
14:44:59|3992.31
14:45:00|3992.31
14:45:03|3992.31
14:45:03|3992.31
14:45:04|3992.31
14:45:05|3992.31
14:45:07|3992.31
14:45:08|3992.31
14:45:09|3992.31
14:45:11|3996.8
14:45:12|4000.
14:45:13|4000.
14:45:13|4000.
14:45:15|4000.
14:45:16|4000.
14:45:17|4000.
14:45:18|4000.
14:45:19|4000.
14:45:20|4000.
14:45:21|4000.
14:45:21|4000.
14:45:22|4000.
14:45:24|4000.
14:45:24|4000.
14:45:25|4000.
14:45:27|4000.
14:45:27|4000.
14:45:29|4000.
14:45:31|4000.
14:45:31|4000.
14:45:32|4000.
14:45:33|4000.
14:45:34|4000.
14:45:37|4000.
14:45:37|4000.
14:45:38|4000.
14:45:39|4000.
14:45:40|4000.
14:45:41|4000.
14:45:43|4000.
14:45:44|4000.
14:45:45|4000.
14:45:46|4000.
14:45:47|3996.29
14:45:48|3996.29
14:45:49|3996.29
14:45:50|3996.29
14:45:51|3996.29
14:45:52|3996.29
14:45:53|3996.29
14:45:54|3996.29
14:45:55|3996.29
14:45:56|3996.29
14:45:57|3996.29
14:45:58|3996.29
14:45:59|3996.29
14:46:00|3996.29
14:46:02|3996.29
14:46:03|3996.29
14:46:03|3996.29
14:46:04|3996.29
14:46:05|3996.29
14:46:06|3996.29
14:46:07|3996.29
14:46:08|3996.29
14:46:09|3997.81
14:46:10|3997.81
14:46:11|3997.81
14:46:12|3997.81
14:46:13|3997.81
14:46:14|3999.36
14:46:16|3998.6
14:46:17|3998.6
14:46:18|3998.6
14:46:20|3998.6
14:46:21|3998.66
14:46:22|3998.66
14:46:22|3998.66
14:46:24|3998.66
14:46:25|3998.66
14:46:25|3998.66
14:46:26|3998.66
14:46:28|3998.66
14:46:29|3998.66
14:46:31|3998.66
14:46:31|3998.66
14:46:32|3998.53
14:46:34|3998.53
14:46:34|3998.53
14:46:36|3998.53
14:46:37|3998.53
14:46:37|3998.53
14:46:38|3998.53
14:46:39|3998.53
14:46:40|3996.48
14:46:41|3996.48
14:46:42|3996.48
14:46:43|3996.48
14:46:45|3996.51
14:46:46|3996.51
14:46:46|3996.51
14:46:47|3996.51
14:46:49|3996.51
14:46:49|3996.51
14:46:50|3999.02
14:46:51|3999.02
14:46:52|3999.02
14:46:53|3999.02
14:46:54|3999.02
14:46:56|3999.02
14:46:56|3999.02
14:46:57|3999.02
14:46:58|3999.02
14:46:59|3999.02
14:47:00|3999.02
14:47:03|3999.02
14:47:03|3999.02
14:47:04|4002.31
14:47:05|4002.31
14:47:06|4002.31
14:47:07|4002.31
14:47:08|4002.31
14:47:09|4002.31
14:47:10|4002.31
14:47:12|4002.31
14:47:13|4002.31
14:47:13|4002.31
14:47:16|4003.43
14:47:16|4003.43
14:47:17|4003.43
14:47:18|4003.43
14:47:19|4003.43
14:47:20|4003.43
14:47:21|4003.43
14:47:22|4003.43
14:47:23|4003.43
14:47:24|4003.62
14:47:25|4004.01
14:47:26|4006.27
14:47:27|4006.27
14:47:28|4006.27
14:47:30|4006.89
14:47:31|4010.32
14:47:32|4009.79
14:47:33|4014.4
14:47:34|4014.4
14:47:35|4014.27
14:47:36|4014.27
14:47:37|4014.04
14:47:38|4014.04
14:47:39|4014.04
14:47:40|4021.48
14:47:41|4020.85
14:47:42|4022.54
14:47:43|4022.54
14:47:44|4022.74
14:47:45|4019.98
14:47:46|4022.34
14:47:47|4021.95
14:47:48|4021.85
14:47:49|4021.89
14:47:50|4022.55
14:47:51|4019.95
14:47:52|4020.27
14:47:53|4020.67
14:47:54|4019.51
14:47:55|4020.83
14:47:56|4018.41
14:47:57|4018.41
14:47:59|4015.36
14:47:59|4015.36
14:48:00|4015.36
14:48:01|4018.83
14:48:02|4018.83
14:48:03|4018.83
14:48:05|4018.83
14:48:05|4015.36
14:48:06|4017.13
14:48:07|4017.13
14:48:09|4014.97
14:48:10|4015.
14:48:11|4015.
14:48:12|4015.05
14:48:13|4015.05
14:48:14|4014.76
14:48:15|4014.76
14:48:16|4015.77
14:48:17|4015.05
14:48:18|4015.05
14:48:19|4015.05
14:48:21|4015.05
14:48:21|4015.05
14:48:22|4015.05
14:48:23|4018.61
14:48:25|4018.61
14:48:26|4019.1
14:48:26|4019.46
14:48:27|4019.46
14:48:30|4019.46
14:48:30|4021.55
14:48:31|4024.15
14:48:32|4024.15
14:48:34|4024.15
14:48:35|4024.15
14:48:36|4021.18
14:48:37|4020.5
14:48:38|4021.51
14:48:39|4020.7
14:48:40|4020.7
14:48:41|4020.5
14:48:42|4018.32
14:48:43|4018.32
14:48:44|4018.76
14:48:45|4018.76
14:48:46|4018.76
14:48:47|4018.76
14:48:48|4018.76
14:48:49|4018.76
14:48:50|4018.76
14:48:51|4018.76
14:48:52|4021.54
14:48:53|4021.54
14:48:54|4020.5
14:48:55|4020.5
14:48:56|4020.5
14:48:58|4020.5
14:48:58|4020.5
14:48:59|4020.5
14:49:00|4020.5
14:49:01|4019.99
14:49:02|4019.99
14:49:03|4019.99
14:49:04|4019.99
14:49:06|4020.67
14:49:06|4020.67
14:49:07|4020.67
14:49:08|4020.67
14:49:10|4020.67
14:49:11|4020.67
14:49:13|4020.67
14:49:14|4020.67
14:49:15|4020.67
14:49:17|4023.18
14:49:18|4023.18
14:49:18|4023.18
14:49:20|4023.18
14:49:21|4023.18
14:49:21|4023.18
14:49:22|4023.18
14:49:23|4023.18
14:49:24|4023.18
14:49:27|4023.18
14:49:27|4023.18
14:49:28|4023.18
14:49:30|4021.3
14:49:31|4021.3
14:49:33|4021.3
14:49:34|4021.3
14:49:34|4021.3
14:49:36|4026.61
14:49:37|4026.61
14:49:38|4026.61
14:49:39|4026.61
14:49:40|4026.61
14:49:41|4026.61
14:49:42|4026.61
14:49:43|4026.61
14:49:44|4026.61
14:49:45|4026.61
14:49:46|4026.61
14:49:47|4026.61
14:49:48|4025.84
14:49:49|4025.84
14:49:50|4025.84
14:49:51|4025.84
14:49:52|4025.84
14:49:53|4025.84
14:49:54|4025.84
14:49:55|4025.84
14:49:56|4025.84
14:49:58|4025.64
14:49:58|4025.64
14:50:00|4025.64
14:50:01|4025.64
14:50:02|4025.64
14:50:03|4021.36
14:50:04|4021.84
14:50:05|4022.04
14:50:06|4022.04
14:50:07|4021.81
14:50:08|4021.81
14:50:09|4021.81
14:50:10|4021.81
14:50:12|4021.81
14:50:12|4021.81
14:50:13|4020.5
14:50:15|4020.5
14:50:16|4018.74
14:50:17|4021.16
14:50:17|4021.16
14:50:19|4021.16
14:50:20|4021.16
14:50:22|4015.3
14:50:22|4015.3
14:50:23|4015.3
14:50:24|4015.3
14:50:26|4015.3
14:50:27|4017.34
14:50:28|4016.6
14:50:29|4016.6
14:50:30|4015.58
14:50:31|4015.89
14:50:32|4015.81
14:50:34|4015.31
14:50:36|4014.87
14:50:36|4014.52
14:50:37|4014.68
14:50:38|4014.68
14:50:40|4014.68
14:50:40|4014.68
14:50:41|4014.68
14:50:43|4014.68
14:50:44|4014.68
14:50:44|4015.55
14:50:45|4015.55
14:50:46|4015.55
14:50:47|4017.63
14:50:48|4017.63
14:50:50|4017.63
14:50:52|4016.38
14:50:52|4016.38
14:50:53|4016.38
14:50:54|4016.38
14:50:55|4016.38
14:50:57|4016.38
14:50:57|4019.24
14:50:58|4019.24
14:50:59|4019.24
14:51:01|4020.54
14:51:01|4020.54
14:51:02|4020.54
14:51:04|4020.54
14:51:05|4020.54
14:51:07|4018.27
14:51:07|4018.36
14:51:08|4018.36
14:51:09|4018.36
14:51:10|4018.36
14:51:11|4018.36
14:51:12|4018.36
14:51:13|4021.48
14:51:14|4022.67
14:51:15|4022.67
14:51:16|4022.67
14:51:17|4022.67
14:51:18|4022.67
14:51:19|4022.67
14:51:20|4022.67
14:51:21|4022.67
14:51:22|4024.87
14:51:23|4024.87
14:51:24|4024.87
14:51:25|4024.87
14:51:27|4024.87
14:51:28|4024.87
14:51:29|4024.87
14:51:30|4025.32
14:51:31|4025.32
14:51:32|4026.1
14:51:34|4024.86
14:51:36|4025.61
14:51:36|4025.61
14:51:38|4025.61
14:51:38|4025.61
14:51:39|4025.61
14:51:41|4025.61
14:51:42|4025.61
14:51:42|4026.1
14:51:45|4026.61
14:51:45|4026.61
14:51:46|4026.61
14:51:47|4026.61
14:51:48|4026.61
14:51:49|4026.61
14:51:52|4026.61
14:51:52|4026.61
14:51:53|4027.4
14:51:54|4027.4
14:51:55|4026.39
14:51:56|4026.39
14:51:57|4026.39
14:51:58|4024.8
14:51:59|4024.8
14:52:00|4024.8
14:52:01|4024.8
14:52:02|4024.8
14:52:03|4024.8
14:52:04|4024.8
14:52:05|4024.8
14:52:07|4024.8
14:52:08|4023.97
14:52:09|4023.89
14:52:10|4023.89
14:52:11|4021.83
14:52:12|4021.84
14:52:13|4022.06
14:52:14|4022.06
14:52:15|4022.06
14:52:16|4022.09
14:52:17|4022.09
14:52:18|4022.09
14:52:19|4022.09
14:52:21|4022.09
14:52:21|4021.68
14:52:22|4021.86
14:52:23|4021.86
14:52:24|4021.86
14:52:26|4024.83
14:52:26|4024.83
14:52:28|4027.6
14:52:28|4028.13
14:52:29|4028.13
14:52:31|4027.56
14:52:32|4027.56
14:52:34|4027.56
14:52:34|4027.56
14:52:36|4027.56
14:52:37|4027.56
14:52:38|4027.56
14:52:39|4027.56
14:52:40|4027.86
14:52:42|4027.86
14:52:43|4027.86
14:52:44|4027.86
14:52:45|4027.39
14:52:46|4027.39
14:52:47|4027.39
14:52:48|4027.39
14:52:49|4027.39
14:52:50|4027.39
14:52:51|4028.86
14:52:52|4028.86
14:52:53|4028.86
14:52:54|4028.86
14:52:55|4029.01
14:52:56|4029.01
14:52:57|4029.01
14:52:58|4029.01
14:52:59|4029.01
14:53:00|4028.85
14:53:01|4028.85
14:53:02|4028.85
14:53:03|4026.7
14:53:04|4030.81
14:53:05|4030.81
14:53:06|4030.81
14:53:07|4030.81
14:53:08|4030.81
14:53:09|4030.81
14:53:10|4030.81
14:53:11|4030.81
14:53:13|4030.81
14:53:13|4030.81
14:53:15|4030.81
14:53:16|4030.81
14:53:17|4030.81
14:53:18|4030.81
14:53:18|4030.81
14:53:20|4026.97
14:53:21|4026.97
14:53:21|4026.97
14:53:22|4026.97
14:53:25|4026.97
14:53:25|4027.87
14:53:26|4030.09
14:53:27|4030.09
14:53:28|4030.09
14:53:29|4030.09
14:53:30|4030.09
14:53:31|4030.09
14:53:33|4030.09
14:53:34|4030.09
14:53:36|4030.09
14:53:37|4030.09
14:53:38|4030.09
14:53:38|4030.09
14:53:41|4030.09
14:53:42|4030.09
14:53:43|4030.09
14:53:45|4030.09
14:53:45|4030.09
14:53:46|4030.09
14:53:47|4030.09
14:53:48|4030.09
14:53:49|4030.09
14:53:50|4030.09
14:53:51|4030.09
14:53:53|4028.51
14:53:53|4028.51
14:53:54|4028.51
14:53:55|4028.51
14:53:56|4028.51
14:53:57|4028.51
14:53:58|4028.51
14:53:59|4028.51
14:54:00|4028.51
14:54:01|4028.51
14:54:02|4028.51
14:54:03|4028.51
14:54:05|4028.51
14:54:06|4028.51
14:54:07|4028.51
14:54:08|4028.51
14:54:09|4028.51
14:54:11|4028.51
14:54:12|4028.51
14:54:13|4028.51
14:54:14|4028.35
14:54:15|4028.35
14:54:16|4028.35
14:54:17|4028.35
14:54:18|4028.35
14:54:19|4028.35
14:54:20|4028.35
14:54:21|4028.35
14:54:22|4028.35
14:54:23|4028.35
14:54:24|4028.35
14:54:25|4028.35
14:54:26|4028.35
14:54:27|4028.35
14:54:28|4026.5
14:54:29|4026.5
14:54:30|4026.5
14:54:31|4026.5
14:54:32|4026.5
14:54:33|4026.5
14:54:34|4026.5
14:54:36|4026.5
14:54:36|4026.5
14:54:39|4026.5
14:54:39|4026.5
14:54:40|4026.5
14:54:42|4021.12
14:54:43|4021.12
14:54:44|4021.12
14:54:45|4021.12
14:54:46|4019.97
14:54:47|4019.97
14:54:48|4019.97
14:54:49|4019.97
14:54:51|4019.97
14:54:51|4019.65
14:54:53|4019.56
14:54:53|4019.58
14:54:55|4019.58
14:54:56|4019.4
14:54:57|4019.65
14:54:58|4019.54
14:54:59|4019.54
14:55:00|4019.54
14:55:01|4019.54
14:55:02|4019.54
14:55:03|4019.54
14:55:04|4019.54
14:55:05|4019.54
14:55:06|4019.54
14:55:07|4019.54
14:55:08|4019.54
14:55:09|4019.54
14:55:10|4019.54
14:55:12|4019.54
14:55:13|4019.54
14:55:14|4020.85
14:55:16|4020.85
14:55:16|4019.65
14:55:18|4019.65
14:55:18|4018.66
14:55:19|4018.64
14:55:20|4018.07
14:55:21|4017.56
14:55:22|4017.55
14:55:23|4017.19
14:55:24|4017.19
14:55:25|4017.19
14:55:27|4017.19
14:55:27|4017.19
14:55:29|4017.19
14:55:29|4017.19
14:55:31|4014.92
14:55:32|4014.53
14:55:33|4014.52
14:55:34|4013.63
14:55:35|4014.85
14:55:36|4014.85
14:55:36|4014.85
14:55:39|4014.85
14:55:40|4014.85
14:55:41|4014.85
14:55:42|4016.56
14:55:43|4016.56
14:55:44|4016.56
14:55:46|4016.56
14:55:47|4016.56
14:55:48|4016.56
14:55:48|4016.56
14:55:50|4016.56
14:55:51|4016.56
14:55:52|4016.56
14:55:53|4016.56
14:55:54|4016.56
14:55:56|4016.56
14:55:56|4016.56
14:55:57|4016.56
14:55:59|4016.56
14:56:00|4016.56
14:56:00|4016.56
14:56:01|4016.56
14:56:02|4016.56
14:56:03|4016.56
14:56:05|4016.56
14:56:05|4016.56
14:56:07|4016.56
14:56:08|4016.56
14:56:08|4016.56
14:56:10|4016.56
14:56:10|4016.56
14:56:11|4016.56
14:56:12|4016.56
14:56:14|4016.56
14:56:15|4016.56
14:56:15|4016.56
14:56:17|4016.56
14:56:17|4016.56
14:56:19|4016.56
14:56:19|4016.56
14:56:21|4016.56
14:56:22|4016.56
14:56:24|4016.56
14:56:25|4016.56
14:56:25|4016.56
14:56:26|4016.56
14:56:27|4016.56
14:56:29|4016.56
14:56:30|4016.56
14:56:31|4016.56
14:56:32|4021.41
14:56:33|4021.41
14:56:34|4021.41
14:56:35|4021.41
14:56:35|4021.41
14:56:37|4021.41
14:56:38|4021.41
14:56:40|4021.41
14:56:40|4024.54
14:56:41|4024.54
14:56:42|4024.54
14:56:43|4024.54
14:56:44|4024.54
14:56:46|4026.61
14:56:47|4026.61
14:56:47|4026.61
14:56:50|4026.61
14:56:50|4026.98
14:56:51|4028.85
14:56:52|4028.85
14:56:53|4028.85
14:56:54|4028.85
14:56:55|4028.85
14:56:56|4028.85
14:56:57|4028.85
14:56:58|4028.85
14:56:59|4028.85
14:57:00|4028.85
14:57:01|4028.85
14:57:02|4028.85
14:57:04|4028.85
14:57:05|4028.85
14:57:06|4028.85
14:57:07|4028.85
14:57:08|4028.85
14:57:09|4028.85
14:57:10|4028.85
14:57:11|4028.85
14:57:12|4028.85
14:57:13|4028.85
14:57:14|4028.85
14:57:15|4028.85
14:57:16|4028.85
14:57:17|4028.85
14:57:19|4028.85
14:57:19|4028.85
14:57:21|4028.85
14:57:21|4028.85
14:57:23|4028.85
14:57:23|4028.85
14:57:24|4028.85
14:57:25|4028.85
14:57:27|4028.85
14:57:28|4028.85
14:57:28|4028.85
14:57:29|4028.85
14:57:30|4028.85
14:57:31|4028.85
14:57:33|4028.85
14:57:34|4028.85
14:57:35|4028.85
14:57:35|4028.85
14:57:37|4028.85
14:57:37|4028.85
14:57:40|4028.85
14:57:41|4028.85
14:57:43|4028.85
14:57:45|4028.85
14:57:45|4028.85
14:57:47|4028.85
14:57:47|4028.85
14:57:50|4028.85
14:57:50|4028.85
14:57:51|4028.85
14:57:52|4028.85
14:57:53|4028.85
14:57:54|4028.85
14:57:55|4028.85
14:57:56|4028.85
14:57:57|4028.85
14:57:58|4028.85
14:57:59|4028.85
14:58:01|4028.77
14:58:01|4028.77
14:58:02|4028.77
14:58:04|4028.77
14:58:05|4028.77
14:58:06|4028.77
14:58:07|4028.77
14:58:08|4028.77
14:58:09|4028.77
14:58:10|4028.77
14:58:11|4028.85
14:58:12|4028.85
14:58:14|4028.85
14:58:15|4028.85
14:58:16|4028.85
14:58:17|4028.85
14:58:19|4028.85
14:58:20|4028.85
14:58:22|4028.85
14:58:22|4028.85
14:58:23|4028.85
14:58:24|4028.85
14:58:25|4028.85
14:58:26|4028.85
14:58:27|4028.85
14:58:28|4028.85
14:58:29|4028.85
14:58:30|4028.85
14:58:31|4028.85
14:58:32|4028.85
14:58:33|4028.85
14:58:34|4028.85
14:58:35|4028.85
14:58:36|4028.85
14:58:37|4028.85
14:58:38|4028.85
14:58:39|4028.85
14:58:40|4028.85
14:58:42|4028.85
14:58:43|4028.85
14:58:44|4028.85
14:58:46|4028.85
14:58:47|4028.85
14:58:47|4028.85
14:58:48|4028.85
14:58:49|4028.85
14:58:51|4028.85
14:58:51|4028.85
14:58:53|4028.85
14:58:54|4028.85
14:58:55|4028.85
14:58:55|4028.85
14:58:57|4028.85
14:58:57|4028.85
14:58:59|4028.85
14:59:00|4028.85
14:59:01|4028.85
14:59:02|4028.85
14:59:03|4028.85
14:59:03|4028.85
14:59:05|4028.85
14:59:05|4028.85
14:59:07|4028.85
14:59:08|4028.85
14:59:08|4028.85
14:59:10|4028.85
14:59:11|4028.85
14:59:12|4028.85
14:59:12|4028.85
14:59:14|4029.39
14:59:15|4029.39
14:59:15|4029.39
14:59:17|4029.39
14:59:17|4029.39
14:59:20|4029.39
14:59:20|4029.39
14:59:21|4029.39
14:59:22|4029.39
14:59:23|4032.34
14:59:24|4031.87
14:59:25|4031.87
14:59:26|4031.87
14:59:28|4031.87
14:59:28|4031.87
14:59:29|4031.87
14:59:30|4031.87
14:59:31|4031.87
14:59:32|4031.87
14:59:33|4031.87
14:59:34|4033.95
14:59:35|4033.95
14:59:36|4033.95
14:59:37|4033.95
14:59:38|4033.95
14:59:40|4033.95
14:59:40|4033.95
14:59:41|4033.95
14:59:43|4033.95
14:59:44|4033.95
14:59:45|4033.95
14:59:46|4033.95
14:59:47|4033.95
14:59:48|4033.95
14:59:49|4033.95
14:59:50|4033.95
14:59:51|4033.95
14:59:52|4033.95
14:59:53|4033.95
14:59:54|4033.95
14:59:55|4033.95
14:59:56|4033.95
14:59:57|4033.95
14:59:58|4033.95
14:59:59|4033.95
15:00:00|4033.95
15:00:01|4033.95
15:00:02|4033.95
15:00:04|4033.95
15:00:05|4034.78
15:00:06|4034.78
15:00:07|4034.78
15:00:08|4034.78
15:00:09|4034.78
15:00:10|4034.78
15:00:12|4034.78
15:00:12|4034.78
15:00:14|4034.78
15:00:16|4031.38
15:00:17|4029.86
15:00:18|4029.86
15:00:19|4029.86
15:00:20|4028.56
15:00:21|4029.03
15:00:22|4029.03
15:00:23|4029.03
15:00:24|4025.79
15:00:25|4025.79
15:00:26|4024.96
15:00:27|4024.96
15:00:28|4025.15
15:00:29|4025.15
15:00:30|4025.15
15:00:31|4025.15
15:00:32|4025.15
15:00:33|4025.15
15:00:34|4025.15
15:00:35|4025.15
15:00:36|4025.15
15:00:37|4025.15
15:00:38|4025.15
15:00:39|4029.17
15:00:41|4025.14
15:00:41|4025.14
15:00:42|4025.14
15:00:43|4025.14
15:00:44|4025.14
15:00:45|4025.14
15:00:46|4025.14
15:00:47|4025.14
15:00:48|4031.28
15:00:50|4031.28
15:00:50|4028.09
15:00:51|4028.09
15:00:52|4028.09
15:00:53|4028.09
15:00:54|4028.09
15:00:56|4028.09
15:00:56|4028.09
15:00:57|4028.09
15:00:58|4028.09
15:00:59|4028.09
15:01:00|4028.09
15:01:02|4028.09
15:01:02|4028.09
15:01:03|4028.09
15:01:04|4028.09
15:01:06|4028.09
15:01:07|4028.09
15:01:09|4028.09
15:01:09|4028.09
15:01:10|4030.23
15:01:11|4030.23
15:01:13|4030.23
15:01:14|4030.23
15:01:15|4030.23
15:01:16|4031.82
15:01:17|4031.82
15:01:18|4031.82
15:01:19|4031.82
15:01:20|4031.82
15:01:21|4031.82
15:01:22|4031.82
15:01:23|4031.82
15:01:24|4031.82
15:01:25|4031.82
15:01:26|4031.82
15:01:27|4031.82
15:01:28|4033.42
15:01:29|4033.61
15:01:30|4033.61
15:01:31|4035.13
15:01:32|4035.13
15:01:33|4035.13
15:01:34|4035.13
15:01:35|4035.13
15:01:36|4035.13
15:01:37|4035.13
15:01:38|4035.13
15:01:39|4035.13
15:01:40|4035.13
15:01:41|4035.13
15:01:42|4035.13
15:01:44|4035.13
15:01:46|4035.13
15:01:46|4035.13
15:01:48|4035.13
15:01:48|4035.13
15:01:50|4035.13
15:01:50|4035.13
15:01:51|4036.01
15:01:52|4036.01
15:01:54|4036.01
15:01:54|4036.01
15:01:55|4036.01
15:01:57|4036.01
15:01:57|4036.01
15:01:58|4036.01
15:01:59|4036.01
15:02:02|4036.01
15:02:02|4038.87
15:02:04|4039.46
15:02:05|4039.46
15:02:05|4039.46
15:02:07|4039.46
15:02:07|4039.46
15:02:08|4039.46
15:02:09|4039.46
15:02:12|4039.46
15:02:13|4039.46
15:02:13|4037.49
15:02:14|4037.49
15:02:15|4037.49
15:02:17|4037.49
15:02:17|4037.49
15:02:18|4037.49
15:02:19|4037.49
15:02:21|4036.01
15:02:21|4035.44
15:02:23|4035.44
15:02:23|4035.44
15:02:24|4035.44
15:02:25|4035.44
15:02:26|4035.44
15:02:27|4035.44
15:02:28|4035.44
15:02:29|4035.44
15:02:30|4035.44
15:02:33|4035.44
15:02:33|4035.44
15:02:34|4035.44
15:02:35|4035.44
15:02:36|4035.44
15:02:37|4035.44
15:02:38|4035.44
15:02:39|4035.44
15:02:40|4035.44
15:02:42|4039.61
15:02:43|4039.61
15:02:45|4039.61
15:02:45|4039.61
15:02:47|4039.61
15:02:48|4039.61
15:02:49|4039.61
15:02:50|4039.61
15:02:51|4039.61
15:02:52|4039.61
15:02:53|4039.14
15:02:54|4038.53
15:02:55|4038.53
15:02:56|4038.53
15:02:57|4038.53
15:02:58|4038.53
15:02:59|4038.53
15:03:00|4038.53
15:03:01|4038.53
15:03:02|4038.53
15:03:03|4038.53
15:03:05|4038.53
15:03:07|4038.53
15:03:08|4038.53
15:03:08|4038.53
15:03:09|4038.53
15:03:10|4038.53
15:03:11|4038.53
15:03:12|4038.53
15:03:13|4038.53
15:03:14|4038.53
15:03:16|4038.53
15:03:17|4038.53
15:03:17|4038.53
15:03:18|4038.53
15:03:19|4038.53
15:03:21|4038.53
15:03:21|4038.53
15:03:23|4038.3
15:03:23|4038.3
15:03:24|4038.3
15:03:26|4038.3
15:03:26|4038.3
15:03:27|4038.3
15:03:29|4038.3
15:03:30|4038.3
15:03:30|4038.3
15:03:31|4038.3
15:03:33|4038.3
15:03:33|4038.3
15:03:34|4038.3
15:03:35|4038.3
15:03:37|4038.3
15:03:37|4038.3
15:03:38|4038.3
15:03:39|4038.88
15:03:41|4038.88
15:03:41|4038.88
15:03:42|4038.88
15:03:43|4038.88
15:03:46|4038.88
15:03:47|4038.88
15:03:49|4038.88
15:03:49|4038.88
15:03:50|4038.88
15:03:51|4038.88
15:03:52|4038.88
15:03:53|4038.88
15:03:55|4038.88
15:03:56|4038.88
15:03:57|4038.88
15:03:59|4038.88
15:04:01|4036.27
15:04:01|4033.93
15:04:03|4034.12
15:04:03|4033.94
15:04:05|4033.94
15:04:06|4033.94
15:04:07|4033.94
15:04:08|4033.94
15:04:10|4033.94
15:04:11|4033.94
15:04:12|4033.94
15:04:13|4033.94
15:04:14|4033.94
15:04:15|4033.94
15:04:16|4033.94
15:04:17|4033.94
15:04:18|4033.94
15:04:19|4033.94
15:04:20|4035.97
15:04:21|4035.97
15:04:22|4035.97
15:04:23|4035.97
15:04:24|4035.97
15:04:25|4035.97
15:04:26|4035.97
15:04:27|4035.97
15:04:28|4035.97
15:04:29|4035.97
15:04:30|4035.97
15:04:31|4035.97
15:04:32|4035.97
15:04:33|4035.97
15:04:34|4035.97
15:04:35|4035.97
15:04:36|4035.97
15:04:37|4035.97
15:04:38|4035.97
15:04:39|4035.97
15:04:40|4035.97
15:04:41|4035.97
15:04:42|4035.97
15:04:43|4035.97
15:04:44|4035.97
15:04:45|4035.97
15:04:47|4035.97
15:04:48|4035.97
15:04:48|4038.28
15:04:50|4036.92
15:04:51|4036.92
15:04:51|4036.92
15:04:53|4036.92
15:04:54|4036.92
15:04:55|4036.92
15:04:56|4036.92
15:04:57|4036.92
15:04:58|4036.92
15:04:59|4036.92
15:04:59|4036.92
15:05:01|4036.92
15:05:02|4036.92
15:05:03|4036.92
15:05:04|4036.92
15:05:05|4036.92
15:05:06|4036.92
15:05:07|4036.92
15:05:08|4036.92
15:05:09|4036.92
15:05:10|4036.92
15:05:11|4036.92
15:05:12|4039.72
15:05:13|4039.72
15:05:14|4039.72
15:05:15|4037.92
15:05:16|4035.9
15:05:17|4036.62
15:05:19|4036.62
15:05:20|4036.62
15:05:21|4036.62
15:05:22|4036.62
15:05:23|4036.62
15:05:25|4020.31
15:05:26|4020.31
15:05:28|4031.58
15:05:28|4031.58
15:05:29|4031.58
15:05:31|4031.58
15:05:31|4033.9
15:05:32|4037.66
15:05:33|4037.1
15:05:34|4037.07
15:05:35|4037.07
15:05:37|4037.07
15:05:37|4037.07
15:05:39|4037.07
15:05:39|4037.07
15:05:41|4039.24
15:05:41|4039.24
15:05:42|4036.97
15:05:43|4036.97
15:05:44|4036.97
15:05:45|4036.97
15:05:46|4036.97
15:05:47|4036.97
15:05:48|4038.82
15:05:49|4038.82
15:05:51|4038.87
15:05:51|4038.87
15:05:52|4038.87
15:05:53|4038.87
15:05:55|4042.96
15:05:56|4041.54
15:05:57|4041.54
15:05:58|4045.5
15:05:59|4045.5
15:06:00|4045.39
15:06:01|4045.39
15:06:02|4045.39
15:06:03|4045.39
15:06:04|4045.39
15:06:05|4045.56
15:06:06|4045.56
15:06:07|4045.74
15:06:08|4045.74
15:06:09|4045.74
15:06:10|4045.74
15:06:11|4044.13
15:06:12|4044.13
15:06:13|4044.13
15:06:15|4044.13
15:06:16|4044.13
15:06:16|4044.13
15:06:17|4043.3
15:06:18|4043.3
15:06:19|4043.3
15:06:20|4043.3
15:06:21|4043.3
15:06:23|4043.3
15:06:23|4043.3
15:06:24|4043.3
15:06:25|4043.3
15:06:26|4043.3
15:06:27|4043.3
15:06:29|4043.3
15:06:30|4043.3
15:06:31|4043.3
15:06:32|4043.3
15:06:33|4043.3
15:06:34|4043.3
15:06:35|4043.3
15:06:36|4043.3
15:06:37|4043.3
15:06:38|4043.3
15:06:39|4043.3
15:06:40|4043.3
15:06:41|4042.69
15:06:42|4040.43
15:06:43|4039.28
15:06:44|4039.13
15:06:45|4039.13
15:06:46|4039.13
15:06:48|4036.92
15:06:49|4036.92
15:06:49|4036.92
15:06:51|4036.92
15:06:53|4036.92
15:06:53|4036.92
15:06:54|4036.92
15:06:55|4036.92
15:06:57|4036.92
15:06:57|4036.92
15:06:59|4036.92
15:07:00|4036.92
15:07:01|4036.92
15:07:02|4036.92
15:07:04|4036.92
15:07:05|4036.92
15:07:05|4036.92
15:07:06|4036.92
15:07:07|4036.92
15:07:09|4036.92
15:07:10|4036.92
15:07:11|4036.92
15:07:12|4036.92
15:07:13|4036.92
15:07:14|4036.92
15:07:15|4036.92
15:07:17|4036.92
15:07:18|4036.92
15:07:19|4036.92
15:07:20|4036.92
15:07:21|4036.92
15:07:22|4036.92
15:07:23|4036.92
15:07:24|4036.92
15:07:25|4036.92
15:07:26|4036.92
15:07:27|4036.92
15:07:28|4036.92
15:07:29|4039.59
15:07:30|4039.59
15:07:32|4039.59
15:07:33|4039.59
15:07:34|4039.59
15:07:35|4039.59
15:07:36|4039.59
15:07:37|4039.59
15:07:38|4039.59
15:07:39|4039.59
15:07:40|4039.59
15:07:41|4039.59
15:07:42|4039.59
15:07:43|4039.59
15:07:44|4039.59
15:07:45|4039.59
15:07:46|4039.59
15:07:47|4039.59
15:07:48|4039.59
15:07:49|4039.74
15:07:50|4039.74
15:07:51|4039.74
15:07:52|4039.74
15:07:53|4039.74
15:07:54|4039.74
15:07:55|4039.74
15:07:56|4039.74
15:07:57|4039.74
15:07:58|4039.74
15:08:00|4039.74
15:08:00|4039.74
15:08:02|4039.74
15:08:02|4039.74
15:08:03|4039.74
15:08:04|4039.74
15:08:05|4037.88
15:08:06|4039.35
15:08:08|4039.35
15:08:09|4039.35
15:08:10|4039.35
15:08:11|4039.35
15:08:12|4039.35
15:08:13|4039.35
15:08:14|4039.35
15:08:15|4039.35
15:08:16|4039.35
15:08:17|4039.35
15:08:18|4039.35
15:08:20|4039.35
15:08:21|4039.35
15:08:21|4039.35
15:08:23|4039.35
15:08:23|4039.35
15:08:25|4039.35
15:08:25|4039.35
15:08:27|4039.35
15:08:28|4039.35
15:08:28|4039.35
15:08:29|4039.35
15:08:31|4036.92
15:08:32|4036.92
15:08:33|4036.92
15:08:34|4036.92
15:08:35|4036.92
15:08:36|4036.92
15:08:37|4036.92
15:08:38|4036.62
15:08:38|4036.62
15:08:39|4036.62
15:08:40|4036.62
15:08:42|4036.62
15:08:42|4036.62
15:08:44|4036.62
15:08:44|4036.62
15:08:46|4036.62
15:08:46|4036.62
15:08:48|4036.62
15:08:48|4036.62
15:08:51|4036.62
15:08:51|4036.62
15:08:52|4036.62
15:08:54|4036.62
15:08:54|4036.62
15:08:55|4036.62
15:08:58|4036.62
15:08:58|4036.62
15:08:59|4036.62
15:09:00|4036.62
15:09:01|4036.62
15:09:03|4036.62
15:09:04|4036.62
15:09:05|4036.62
15:09:06|4036.62
15:09:07|4036.62
15:09:08|4036.62
15:09:09|4036.62
15:09:10|4036.62
15:09:11|4036.62
15:09:12|4036.62
15:09:13|4036.62
15:09:14|4036.62
15:09:15|4036.62
15:09:16|4036.62
15:09:18|4036.62
15:09:18|4036.62
15:09:19|4036.62
15:09:21|4036.62
15:09:22|4036.62
15:09:23|4036.62
15:09:23|4036.62
15:09:25|4036.62
15:09:26|4036.62
15:09:26|4036.62
15:09:28|4036.62
15:09:30|4036.62
15:09:30|4036.62
15:09:31|4036.62
15:09:32|4036.62
15:09:33|4036.62
15:09:34|4036.62
15:09:36|4036.62
15:09:36|4036.62
15:09:37|4036.62
15:09:38|4036.62
15:09:39|4036.62
15:09:40|4036.62
15:09:41|4036.62
15:09:43|4036.62
15:09:43|4036.62
15:09:45|4036.62
15:09:45|4036.62
15:09:46|4036.62
15:09:47|4036.62
15:09:48|4036.62
15:09:49|4036.62
15:09:50|4042.19
15:09:53|4043.45
15:09:53|4047.06
15:09:55|4050.
15:09:56|4051.16
15:09:57|4051.16
15:09:58|4049.33
15:09:59|4048.89
15:10:01|4048.88
15:10:02|4048.88
15:10:03|4048.88
15:10:05|4048.88
15:10:06|4048.88
15:10:07|4047.
15:10:08|4047.
15:10:09|4047.
15:10:10|4047.
15:10:11|4047.
15:10:12|4047.
15:10:13|4047.
15:10:15|4047.
15:10:16|4047.
15:10:16|4047.
15:10:17|4047.
15:10:19|4047.
15:10:19|4047.
15:10:20|4047.
15:10:21|4047.
15:10:23|4047.
15:10:24|4047.
15:10:25|4047.
15:10:26|4046.75
15:10:27|4046.75
15:10:28|4046.75
15:10:29|4046.75
15:10:30|4044.15
15:10:31|4044.15
15:10:32|4044.15
15:10:33|4044.36
15:10:34|4044.36
15:10:35|4044.36
15:10:37|4049.45
15:10:38|4051.17
15:10:39|4051.17
15:10:40|4051.17
15:10:40|4051.17
15:10:42|4051.17
15:10:43|4051.17
15:10:44|4048.
15:10:44|4048.
15:10:45|4048.
15:10:47|4048.
15:10:47|4048.
15:10:49|4048.
15:10:50|4048.
15:10:52|4048.
15:10:52|4048.
15:10:54|4048.
15:10:55|4048.
15:10:56|4048.
15:10:58|4048.
15:10:59|4048.
15:11:01|4048.
15:11:01|4048.
15:11:03|4048.
15:11:03|4048.
15:11:06|4048.
15:11:06|4050.84
15:11:07|4050.84
15:11:08|4050.84
15:11:09|4053.57
15:11:10|4054.96
15:11:13|4054.96
15:11:13|4054.96
15:11:14|4054.96
15:11:15|4054.96
15:11:16|4054.96
15:11:18|4054.96
15:11:18|4054.96
15:11:19|4054.09
15:11:21|4054.09
15:11:22|4054.09
15:11:23|4054.09
15:11:24|4054.09
15:11:24|4054.09
15:11:25|4054.09
15:11:26|4054.09
15:11:27|4054.09
15:11:28|4054.09
15:11:29|4054.09
15:11:31|4050.64
15:11:31|4050.64
15:11:33|4050.64
15:11:33|4050.64
15:11:35|4050.64
15:11:35|4050.64
15:11:37|4050.64
15:11:38|4050.64
15:11:38|4050.64
15:11:41|4050.64
15:11:41|4050.64
15:11:42|4050.64
15:11:43|4050.64
15:11:44|4050.64
15:11:45|4052.48
15:11:46|4052.48
15:11:47|4052.48
15:11:48|4052.48
15:11:49|4052.48
15:11:50|4052.48
15:11:52|4055.73
15:11:53|4055.2
15:11:54|4055.2
15:11:55|4055.2
15:11:56|4056.71
15:11:58|4056.71
15:11:59|4056.71
15:12:00|4055.2
15:12:01|4055.2
15:12:02|4059.38
15:12:03|4061.01
15:12:04|4060.9
15:12:05|4058.36
15:12:06|4062.65
15:12:08|4061.36
15:12:09|4061.36
15:12:10|4061.36
15:12:11|4061.73
15:12:12|4064.04
15:12:13|4064.47
15:12:14|4064.47
15:12:16|4064.47
15:12:16|4064.47
15:12:17|4064.47
15:12:18|4064.47
15:12:19|4061.73
15:12:20|4061.11
15:12:21|4061.11
15:12:23|4061.11
15:12:23|4058.04
15:12:24|4058.04
15:12:25|4058.04
15:12:27|4060.73
15:12:28|4060.73
15:12:29|4060.73
15:12:30|4060.73
15:12:31|4060.73
15:12:32|4060.88
15:12:33|4064.11
15:12:34|4064.11
15:12:35|4064.11
15:12:36|4064.11
15:12:37|4064.11
15:12:38|4061.09
15:12:39|4061.09
15:12:40|4061.09
15:12:41|4058.64
15:12:42|4059.1
15:12:43|4059.2
15:12:44|4058.05
15:12:45|4058.99
15:12:46|4058.33
15:12:47|4058.81
15:12:49|4059.22
15:12:49|4059.22
15:12:50|4059.22
15:12:52|4058.47
15:12:53|4058.46
15:12:54|4058.46
15:12:56|4058.6
15:12:58|4058.5
15:12:58|4058.29
15:13:00|4059.91
15:13:02|4059.91
15:13:02|4059.91
15:13:04|4059.9
15:13:04|4059.9
15:13:05|4059.9
15:13:07|4059.9
15:13:08|4060.08
15:13:09|4059.22
15:13:10|4058.19
15:13:11|4058.19
15:13:12|4057.22
15:13:13|4058.18
15:13:14|4058.19
15:13:16|4058.19
15:13:16|4056.57
15:13:17|4056.94
15:13:18|4056.94
15:13:19|4056.94
15:13:20|4057.61
15:13:21|4057.75
15:13:23|4057.21
15:13:23|4057.18
15:13:24|4057.39
15:13:25|4057.1
15:13:26|4056.56
15:13:27|4056.56
15:13:28|4056.56
15:13:29|4056.56
15:13:30|4058.06
15:13:31|4058.06
15:13:32|4058.06
15:13:33|4058.06
15:13:34|4058.06
15:13:35|4058.06
15:13:36|4058.06
15:13:37|4058.06
15:13:38|4058.06
15:13:39|4058.06
15:13:40|4058.06
15:13:41|4058.06
15:13:42|4058.06
15:13:43|4058.06
15:13:44|4058.06
15:13:45|4058.06
15:13:46|4058.06
15:13:47|4058.06
15:13:49|4058.06
15:13:50|4058.06
15:13:51|4058.06
15:13:51|4064.51
15:13:52|4064.51
15:13:53|4064.51
15:13:55|4064.51
15:13:56|4065.52
15:13:57|4065.52
15:13:58|4065.52
15:14:00|4066.
15:14:01|4066.
15:14:02|4066.
15:14:04|4062.17
15:14:06|4061.65
15:14:07|4060.02
15:14:08|4060.02
15:14:08|4059.3
15:14:10|4059.3
15:14:10|4061.87
15:14:11|4059.3
15:14:13|4059.3
15:14:14|4062.84
15:14:14|4061.25
15:14:15|4061.25
15:14:16|4062.29
15:14:17|4062.29
15:14:19|4062.29
15:14:20|4062.29
15:14:20|4062.29
15:14:21|4062.29
15:14:23|4062.29
15:14:23|4063.8
15:14:24|4063.8
15:14:26|4063.8
15:14:27|4063.8
15:14:27|4063.8
15:14:30|4063.8
15:14:30|4063.8
15:14:31|4065.12
15:14:32|4065.12
15:14:33|4065.12
15:14:34|4065.12
15:14:35|4065.12
15:14:36|4066.05
15:14:37|4066.04
15:14:38|4066.04
15:14:39|4066.04
15:14:40|4066.04
15:14:41|4065.72
15:14:42|4065.42
15:14:43|4064.63
15:14:44|4064.63
15:14:45|4064.63
15:14:46|4064.84
15:14:47|4064.84
15:14:48|4064.84
15:14:50|4064.
15:14:51|4061.58
15:14:52|4061.58
15:14:53|4060.24
15:14:54|4057.54
15:14:56|4057.54
15:14:57|4057.54
15:14:59|4059.97
15:15:01|4059.14
15:15:02|4059.17
15:15:03|4059.17
15:15:05|4060.33
15:15:06|4060.33
15:15:08|4060.33
15:15:08|4060.33
15:15:10|4060.33
15:15:10|4060.33
15:15:11|4060.33
15:15:12|4060.33
15:15:13|4060.33
15:15:14|4066.84
15:15:15|4066.84
15:15:16|4066.84
15:15:17|4066.84
15:15:18|4067.62
15:15:20|4067.62
15:15:20|4067.3
15:15:21|4067.3
15:15:22|4067.3
15:15:23|4069.88
15:15:24|4069.88
15:15:26|4069.88
15:15:27|4069.88
15:15:28|4069.88
15:15:29|4069.88
15:15:30|4069.88
15:15:31|4069.88
15:15:32|4069.88
15:15:33|4069.88
15:15:34|4067.06
15:15:35|4067.06
15:15:36|4067.06
15:15:37|4067.06
15:15:39|4066.84
15:15:40|4066.84
15:15:41|4066.84
15:15:42|4066.84
15:15:43|4066.84
15:15:43|4066.84
15:15:45|4066.84
15:15:45|4068.72
15:15:47|4068.72
15:15:48|4066.7
15:15:49|4066.7
15:15:49|4066.7
15:15:50|4066.7
15:15:52|4066.7
15:15:53|4066.7
15:15:54|4066.7
15:15:55|4066.7
15:15:55|4066.7
15:15:57|4066.7
15:15:59|4063.52
15:16:00|4063.31
15:16:00|4062.03
15:16:02|4060.04
15:16:03|4059.72
15:16:04|4059.72
15:16:05|4059.72
15:16:05|4058.16
15:16:06|4058.16
15:16:07|4058.16
15:16:09|4058.16
15:16:11|4055.64
15:16:13|4055.63
15:16:13|4055.63
15:16:14|4053.85
15:16:15|4053.68
15:16:16|4053.39
15:16:17|4054.25
15:16:19|4054.25
15:16:19|4054.25
15:16:21|4054.25
15:16:21|4054.25
15:16:22|4054.25
15:16:23|4054.25
15:16:24|4054.25
15:16:25|4054.25
15:16:26|4054.25
15:16:27|4054.25
15:16:28|4054.25
15:16:29|4054.25
15:16:30|4053.64
15:16:32|4053.09
15:16:32|4052.98
15:16:33|4052.73
15:16:34|4052.1
15:16:35|4052.29
15:16:36|4052.29
15:16:37|4052.29
15:16:39|4052.29
15:16:39|4051.59
15:16:40|4051.29
15:16:41|4050.38
15:16:42|4050.12
15:16:43|4049.85
15:16:44|4048.93
15:16:45|4048.93
15:16:46|4048.93
15:16:47|4048.93
15:16:48|4048.93
15:16:49|4048.93
15:16:50|4048.93
15:16:51|4048.93
15:16:52|4048.93
15:16:53|4048.93
15:16:54|4048.93
15:16:55|4048.93
15:16:57|4048.93
15:16:59|4048.93
15:17:01|4046.79
15:17:02|4046.79
15:17:03|4046.79
15:17:04|4046.79
15:17:04|4046.79
15:17:06|4046.79
15:17:08|4046.79
15:17:09|4046.79
15:17:10|4046.79
15:17:10|4046.79
15:17:11|4046.79
15:17:12|4046.79
15:17:13|4046.79
15:17:14|4046.79
15:17:15|4046.79
15:17:17|4046.79
15:17:18|4046.79
15:17:19|4046.79
15:17:20|4046.79
15:17:21|4042.79
15:17:22|4042.79
15:17:23|4042.79
15:17:24|4042.79
15:17:25|4042.79
15:17:26|4042.79
15:17:27|4042.79
15:17:28|4042.79
15:17:29|4042.79
15:17:30|4039.94
15:17:31|4039.76
15:17:32|4039.76
15:17:33|4039.02
15:17:34|4038.71
15:17:35|4038.8
15:17:36|4038.8
15:17:37|4038.8
15:17:38|4038.8
15:17:39|4038.8
15:17:40|4038.8
15:17:41|4038.8
15:17:42|4038.8
15:17:43|4038.8
15:17:44|4038.8
15:17:45|4038.8
15:17:46|4038.8
15:17:47|4038.8
15:17:48|4038.8
15:17:49|4038.8
15:17:50|4038.8
15:17:51|4038.8
15:17:52|4038.8
15:17:53|4038.8
15:17:54|4038.8
15:17:55|4038.8
15:17:56|4038.8
15:17:57|4038.8
15:17:59|4038.8
15:18:01|4038.8
15:18:02|4038.8
15:18:03|4038.8
15:18:04|4038.8
15:18:05|4038.8
15:18:05|4038.8
15:18:07|4038.8
15:18:07|4038.8
15:18:09|4038.8
15:18:10|4038.8
15:18:12|4038.8
15:18:13|4038.8
15:18:13|4038.73
15:18:14|4038.8
15:18:15|4038.8
15:18:16|4036.62
15:18:17|4036.62
15:18:18|4036.62
15:18:19|4036.62
15:18:20|4034.91
15:18:21|4034.91
15:18:22|4034.91
15:18:23|4034.91
15:18:24|4032.05
15:18:25|4032.05
15:18:26|4032.05
15:18:27|4032.05
15:18:28|4032.05
15:18:29|4033.48
15:18:30|4033.48
15:18:31|4033.48
15:18:33|4033.48
15:18:33|4030.19
15:18:34|4030.19
15:18:35|4030.19
15:18:36|4030.19
15:18:38|4033.38
15:18:39|4033.38
15:18:40|4033.38
15:18:41|4033.38
15:18:42|4035.3
15:18:43|4035.3
15:18:44|4035.3
15:18:45|4033.8
15:18:46|4033.8
15:18:47|4033.8
15:18:48|4033.8
15:18:49|4033.8
15:18:50|4033.8
15:18:51|4033.8
15:18:52|4033.8
15:18:53|4033.8
15:18:54|4033.8
15:18:55|4033.8
15:18:56|4033.8
15:18:57|4033.8
15:18:58|4033.8
15:19:00|4033.8
15:19:01|4037.08
15:19:03|4037.08
15:19:04|4040.14
15:19:06|4040.14
15:19:06|4040.14
15:19:07|4040.14
15:19:10|4040.14
15:19:11|4040.14
15:19:11|4040.14
15:19:13|4040.14
15:19:13|4040.14
15:19:14|4035.31
15:19:15|4035.31
15:19:16|4035.02
15:19:18|4035.02
15:19:19|4035.02
15:19:20|4034.71
15:19:21|4034.71
15:19:22|4034.71
15:19:23|4034.71
15:19:24|4034.71
15:19:25|4034.71
15:19:26|4034.71
15:19:27|4034.71
15:19:28|4034.71
15:19:29|4034.71
15:19:30|4034.71
15:19:31|4034.71
15:19:32|4034.71
15:19:33|4034.71
15:19:34|4034.71
15:19:35|4034.71
15:19:36|4034.71
15:19:37|4042.27
15:19:38|4042.29
15:19:39|4042.29
15:19:40|4042.29
15:19:41|4041.57
15:19:42|4041.57
15:19:43|4041.57
15:19:44|4041.57
15:19:45|4041.57
15:19:46|4041.57
15:19:47|4041.57
15:19:48|4041.57
15:19:49|4041.57
15:19:50|4041.57
15:19:51|4041.57
15:19:52|4042.96
15:19:53|4044.79
15:19:54|4044.79
15:19:55|4044.79
15:19:56|4046.44
15:19:57|4046.44
15:19:58|4046.44
15:20:00|4046.44
15:20:01|4046.44
15:20:02|4046.44
15:20:04|4046.44
15:20:05|4047.61
15:20:06|4048.48
15:20:07|4048.48
15:20:08|4048.48
15:20:09|4048.48
15:20:10|4048.48
15:20:11|4048.48
15:20:12|4048.48
15:20:13|4048.48
15:20:14|4048.48
15:20:15|4048.48
15:20:16|4048.48
15:20:17|4048.48
15:20:18|4040.33
15:20:20|4039.57
15:20:21|4039.57
15:20:22|4039.57
15:20:23|4041.19
15:20:24|4041.19
15:20:25|4041.19
15:20:26|4041.19
15:20:27|4039.69
15:20:28|4039.69
15:20:29|4039.69
15:20:30|4039.69
15:20:31|4041.45
15:20:32|4043.25
15:20:33|4043.25
15:20:34|4043.25
15:20:35|4043.25
15:20:35|4043.25
15:20:37|4043.59
15:20:37|4043.59
15:20:39|4041.39
15:20:40|4041.39
15:20:41|4041.39
15:20:42|4041.39
15:20:43|4041.39
15:20:44|4041.39
15:20:45|4041.39
15:20:46|4041.39
15:20:47|4041.39
15:20:48|4041.39
15:20:49|4041.39
15:20:50|4041.39
15:20:51|4041.39
15:20:53|4041.39
15:20:53|4041.39
15:20:54|4041.39
15:20:55|4041.39
15:20:57|4041.39
15:20:58|4041.39
15:20:58|4041.39
15:20:59|4041.39
15:21:00|4041.39
15:21:01|4041.39
15:21:04|4041.39
15:21:04|4041.39
15:21:05|4041.39
15:21:06|4041.39
15:21:08|4041.39
15:21:09|4041.39
15:21:10|4041.39
15:21:11|4041.39
15:21:12|4041.39
15:21:13|4041.39
15:21:15|4044.64
15:21:16|4044.91
15:21:18|4044.91
15:21:18|4045.78
15:21:20|4045.78
15:21:21|4046.04
15:21:22|4046.04
15:21:23|4046.04
15:21:24|4046.04
15:21:25|4046.04
15:21:26|4046.04
15:21:27|4046.04
15:21:28|4046.04
15:21:29|4045.86
15:21:30|4045.86
15:21:31|4045.86
15:21:32|4047.15
15:21:33|4047.15
15:21:34|4047.15
15:21:35|4047.15
15:21:36|4048.34
15:21:37|4048.41
15:21:38|4049.11
15:21:39|4049.11
15:21:40|4049.73
15:21:41|4049.83
15:21:42|4051.17
15:21:43|4051.17
15:21:44|4051.17
15:21:45|4050.89
15:21:46|4052.3
15:21:47|4052.3
15:21:48|4051.11
15:21:49|4051.11
15:21:50|4051.11
15:21:51|4051.11
15:21:52|4051.11
15:21:53|4051.11
15:21:54|4051.11
15:21:55|4051.11
15:21:56|4051.11
15:21:57|4051.11
15:21:58|4051.11
15:21:59|4051.11
15:22:00|4050.51
15:22:01|4050.51
15:22:03|4050.51
15:22:05|4048.59
15:22:06|4048.11
15:22:08|4048.11
15:22:09|4048.11
15:22:10|4048.11
15:22:11|4048.11
15:22:12|4048.11
15:22:13|4048.11
15:22:13|4048.11
15:22:15|4048.11
15:22:16|4048.11
15:22:17|4048.11
15:22:17|4048.11
15:22:19|4048.11
15:22:20|4048.11
15:22:21|4048.11
15:22:22|4048.11
15:22:23|4048.11
15:22:24|4048.11
15:22:25|4048.11
15:22:26|4048.11
15:22:27|4048.11
15:22:28|4048.11
15:22:29|4048.11
15:22:30|4048.11
15:22:31|4048.11
15:22:32|4048.11
15:22:33|4049.85
15:22:34|4049.85
15:22:35|4049.85
15:22:36|4049.49
15:22:37|4049.49
15:22:38|4049.49
15:22:39|4049.49
15:22:40|4049.49
15:22:41|4049.49
15:22:42|4049.49
15:22:43|4049.49
15:22:44|4049.49
15:22:45|4049.49
15:22:46|4049.49
15:22:47|4049.49
15:22:48|4049.49
15:22:49|4049.49
15:22:50|4049.49
15:22:51|4049.49
15:22:52|4049.49
15:22:53|4049.49
15:22:54|4049.49
15:22:55|4049.49
15:22:56|4049.49
15:22:57|4049.49
15:22:58|4049.49
15:22:59|4049.49
15:23:00|4049.49
15:23:01|4049.49
15:23:02|4049.49
15:23:04|4049.49
15:23:05|4049.49
15:23:06|4049.49
15:23:07|4049.49
15:23:09|4049.49
15:23:11|4049.49
15:23:12|4049.49
15:23:13|4049.49
15:23:14|4049.49
15:23:15|4049.49
15:23:16|4049.49
15:23:17|4045.28
15:23:18|4043.07
15:23:19|4043.73
15:23:21|4043.03
15:23:22|4043.03
15:23:23|4043.03
15:23:24|4043.03
15:23:24|4043.03
15:23:26|4043.03
15:23:27|4043.82
15:23:27|4043.82
15:23:28|4043.82
15:23:29|4043.82
15:23:31|4049.01
15:23:32|4049.01
15:23:33|4049.01
15:23:34|4049.01
15:23:35|4049.01
15:23:36|4049.01
15:23:37|4049.01
15:23:38|4049.01
15:23:39|4049.01
15:23:39|4049.01
15:23:41|4049.01
15:23:42|4049.01
15:23:43|4049.01
15:23:44|4049.01
15:23:45|4049.01
15:23:45|4049.01
15:23:47|4049.01
15:23:48|4049.01
15:23:49|4049.01
15:23:51|4049.01
15:23:52|4049.01
15:23:52|4049.01
15:23:54|4049.01
15:23:54|4049.01
15:23:56|4050.38
15:23:56|4050.38
15:23:57|4050.38
15:23:58|4050.38
15:24:00|4050.81
15:24:00|4050.81
15:24:02|4050.81
15:24:03|4050.8
15:24:05|4050.8
15:24:06|4050.8
15:24:08|4050.8
15:24:09|4050.8
15:24:11|4050.8
15:24:12|4050.8
15:24:13|4050.8
15:24:14|4049.01
15:24:16|4049.01
15:24:17|4049.01
15:24:18|4049.01
15:24:19|4049.01
15:24:20|4049.01
15:24:21|4049.01
15:24:22|4049.01
15:24:22|4049.01
15:24:24|4049.01
15:24:25|4049.01
15:24:27|4049.01
15:24:27|4049.01
15:24:28|4049.01
15:24:29|4049.01
15:24:30|4049.01
15:24:31|4049.01
15:24:33|4049.01
15:24:33|4049.01
15:24:34|4049.01
15:24:35|4049.01
15:24:36|4049.01
15:24:37|4049.01
15:24:38|4049.01
15:24:39|4049.01
15:24:40|4049.01
15:24:41|4049.01
15:24:42|4046.47
15:24:43|4046.47
15:24:44|4046.47
15:24:45|4046.47
15:24:47|4046.47
15:24:47|4046.47
15:24:48|4046.47
15:24:49|4046.47
15:24:50|4046.47
15:24:52|4046.47
15:24:52|4046.47
15:24:53|4046.47
15:24:54|4046.47
15:24:55|4046.47
15:24:56|4046.47
15:24:57|4046.47
15:24:58|4046.47
15:24:59|4046.47
15:25:00|4046.47
15:25:01|4046.47
15:25:02|4046.47
15:25:03|4046.47
15:25:05|4046.47
15:25:07|4046.47
15:25:08|4046.47
15:25:09|4046.47
15:25:10|4046.47
15:25:12|4046.47
15:25:13|4046.47
15:25:13|4046.47
15:25:16|4043.03
15:25:16|4041.77
15:25:17|4041.77
15:25:18|4040.53
15:25:20|4039.26
15:25:20|4039.01
15:25:22|4038.79
15:25:23|4037.88
15:25:24|4037.33
15:25:24|4037.39
15:25:27|4037.33
15:25:27|4037.2
15:25:28|4037.15
15:25:29|4037.15
15:25:30|4035.98
15:25:32|4035.52
15:25:32|4035.33
15:25:34|4035.33
15:25:34|4035.33
15:25:35|4035.33
15:25:36|4038.22
15:25:38|4038.22
15:25:39|4038.22
15:25:40|4038.22
15:25:41|4038.22
15:25:42|4038.22
15:25:43|4038.22
15:25:44|4038.22
15:25:45|4038.22
15:25:46|4038.22
15:25:47|4038.22
15:25:48|4038.22
15:25:49|4038.22
15:25:50|4038.22
15:25:51|4038.22
15:25:52|4038.22
15:25:53|4038.22
15:25:54|4038.22
15:25:55|4038.22
15:25:56|4038.22
15:25:57|4038.22
15:25:58|4038.22
15:25:59|4038.22
15:26:00|4038.22
15:26:01|4038.22
15:26:02|4038.22
15:26:03|4038.22
15:26:05|4038.22
15:26:07|4038.22
15:26:09|4038.22
15:26:10|4038.22
15:26:11|4038.22
15:26:13|4038.22
15:26:14|4038.22
15:26:15|4038.22
15:26:16|4038.22
15:26:17|4038.22
15:26:18|4038.22
15:26:18|4038.22
15:26:20|4038.22
15:26:21|4038.22
15:26:22|4038.22
15:26:23|4038.22
15:26:24|4038.22
15:26:25|4038.22
15:26:26|4038.22
15:26:27|4038.22
15:26:28|4038.22
15:26:29|4038.22
15:26:30|4038.22
15:26:31|4038.22
15:26:32|4038.22
15:26:33|4038.22
15:26:34|4038.22
15:26:35|4038.22
15:26:36|4038.22
15:26:37|4038.22
15:26:38|4038.22
15:26:39|4038.22
15:26:40|4038.22
15:26:41|4038.22
15:26:42|4038.22
15:26:42|4038.22
15:26:44|4038.22
15:26:44|4038.22
15:26:45|4038.22
15:26:47|4038.22
15:26:48|4038.22
15:26:49|4038.22
15:26:50|4038.22
15:26:51|4038.22
15:26:52|4038.22
15:26:53|4038.22
15:26:54|4038.22
15:26:55|4041.36
15:26:56|4041.36
15:26:57|4041.36
15:26:58|4041.36
15:26:59|4041.36
15:27:00|4041.36
15:27:00|4041.36
15:27:02|4041.36
15:27:02|4041.36
15:27:04|4041.36
15:27:04|4041.36
15:27:05|4041.36
15:27:08|4041.36
15:27:10|4041.36
15:27:11|4041.36
15:27:11|4041.36
15:27:12|4041.36
15:27:13|4041.36
15:27:14|4040.87
15:27:15|4040.87
15:27:17|4040.87
15:27:18|4040.87
15:27:19|4040.87
15:27:20|4040.87
15:27:21|4040.87
15:27:23|4040.87
15:27:24|4040.87
15:27:25|4040.87
15:27:26|4040.87
15:27:27|4040.87
15:27:28|4040.87
15:27:29|4040.87
15:27:30|4040.87
15:27:31|4040.87
15:27:32|4040.87
15:27:33|4040.87
15:27:33|4040.87
15:27:35|4040.87
15:27:35|4040.87
15:27:38|4040.87
15:27:39|4040.87
15:27:40|4040.87
15:27:40|4040.87
15:27:41|4040.87
15:27:42|4040.87
15:27:44|4040.87
15:27:44|4040.87
15:27:45|4040.87
15:27:47|4040.87
15:27:47|4040.87
15:27:49|4040.87
15:27:50|4040.87
15:27:51|4040.87
15:27:52|4040.87
15:27:53|4040.87
15:27:53|4040.87
15:27:55|4040.87
15:27:56|4040.87
15:27:57|4040.87
15:27:58|4040.87
15:27:59|4040.87
15:28:00|4040.87
15:28:01|4040.87
15:28:01|4040.87
15:28:03|4040.87
15:28:04|4040.87
15:28:05|4040.87
15:28:06|4040.87
15:28:07|4040.87
15:28:09|4038.72
15:28:10|4038.72
15:28:11|4038.72
15:28:12|4038.72
15:28:14|4038.72
15:28:15|4038.72
15:28:16|4038.72
15:28:17|4041.6
15:28:18|4041.6
15:28:19|4041.6
15:28:20|4041.6
15:28:21|4041.6
15:28:22|4041.6
15:28:23|4041.6
15:28:24|4041.6
15:28:25|4041.6
15:28:26|4041.6
15:28:27|4041.6
15:28:28|4041.6
15:28:29|4041.6
15:28:30|4041.6
15:28:31|4041.6
15:28:32|4041.6
15:28:33|4041.6
15:28:34|4041.6
15:28:35|4041.6
15:28:36|4041.6
15:28:37|4041.6
15:28:38|4041.6
15:28:39|4041.6
15:28:40|4041.6
15:28:41|4041.6
15:28:42|4041.6
15:28:43|4041.6
15:28:44|4041.6
15:28:45|4041.6
15:28:46|4041.6
15:28:47|4041.6
15:28:48|4041.6
15:28:49|4041.6
15:28:50|4041.6
15:28:51|4041.6
15:28:52|4041.6
15:28:53|4041.6
15:28:54|4041.6
15:28:55|4041.6
15:28:56|4041.6
15:28:57|4041.6
15:28:58|4041.6
15:28:59|4041.6
15:29:00|4041.6
15:29:01|4041.6
15:29:02|4041.6
15:29:03|4041.6
15:29:04|4041.6
15:29:05|4041.6
15:29:06|4041.6
15:29:07|4041.6
15:29:08|4041.6
15:29:10|4041.6
15:29:11|4041.6
15:29:11|4041.6
15:29:12|4041.6
15:29:14|4041.6
15:29:15|4041.6
15:29:16|4041.6
15:29:17|4044.05
15:29:18|4044.05
15:29:19|4044.05
15:29:20|4044.05
15:29:21|4044.05
15:29:22|4044.05
15:29:23|4044.05
15:29:24|4044.05
15:29:25|4044.05
15:29:26|4044.05
15:29:27|4044.05
15:29:28|4044.05
15:29:29|4044.05
15:29:30|4044.05
15:29:31|4044.05
15:29:32|4044.05
15:29:33|4044.05
15:29:34|4044.05
15:29:35|4044.05
15:29:36|4044.05
15:29:37|4044.05
15:29:38|4044.05
15:29:39|4044.05
15:29:40|4044.05
15:29:41|4044.05
15:29:42|4043.96
15:29:43|4043.96
15:29:44|4043.96
15:29:45|4043.96
15:29:46|4043.96
15:29:47|4043.96
15:29:48|4043.96
15:29:49|4043.96
15:29:50|4043.96
15:29:51|4043.96
15:29:52|4043.96
15:29:53|4043.96
15:29:54|4043.96
15:29:55|4043.96
15:29:56|4043.96
15:29:57|4043.96
15:29:58|4043.96
15:29:59|4043.96
15:30:00|4043.96
15:30:01|4044.52
15:30:02|4044.52
15:30:03|4044.52
15:30:04|4044.52
15:30:05|4044.52
15:30:06|4044.52
15:30:07|4044.52
15:30:08|4044.52
15:30:10|4044.52
15:30:12|4044.52
15:30:12|4044.52
15:30:15|4044.52
15:30:15|4044.52
15:30:16|4044.52
15:30:17|4044.52
15:30:18|4044.52
15:30:20|4044.52
15:30:21|4044.52
15:30:22|4044.52
15:30:23|4044.52
15:30:24|4044.52
15:30:25|4044.52
15:30:26|4044.52
15:30:27|4044.52
15:30:28|4044.52
15:30:29|4044.52
15:30:31|4044.52
15:30:32|4044.52
15:30:33|4044.52
15:30:34|4035.9
15:30:35|4035.9
15:30:36|4035.9
15:30:37|4036.65
15:30:38|4036.3
15:30:39|4036.41
15:30:40|4035.14
15:30:41|4035.19
15:30:42|4035.06
15:30:43|4035.06
15:30:44|4034.63
15:30:45|4034.36
15:30:46|4034.36
15:30:47|4034.98
15:30:48|4032.56
15:30:49|4032.56
15:30:50|4034.2
15:30:51|4033.91
15:30:52|4033.91
15:30:53|4033.23
15:30:54|4033.23
15:30:55|4033.23
15:30:56|4034.46
15:30:57|4034.46
15:30:58|4034.46
15:30:59|4034.46
15:31:00|4034.46
15:31:01|4034.46
15:31:02|4034.46
15:31:03|4034.46
15:31:04|4034.46
15:31:05|4034.46
15:31:06|4034.46
15:31:07|4034.46
15:31:08|4034.46
15:31:09|4034.46
15:31:10|4034.46
15:31:12|4034.46
15:31:13|4034.46
15:31:15|4034.46
15:31:16|4034.46
15:31:17|4034.46
15:31:19|4034.46
15:31:20|4034.46
15:31:21|4034.46
15:31:23|4034.46
15:31:23|4034.46
15:31:25|4034.46
15:31:26|4034.46
15:31:27|4034.46
15:31:28|4034.46
15:31:29|4034.46
15:31:29|4034.46
15:31:31|4034.46
15:31:32|4034.46
15:31:33|4034.46
15:31:34|4034.46
15:31:35|4034.46
15:31:36|4034.46
15:31:37|4041.73
15:31:38|4042.55
15:31:38|4042.55
15:31:40|4042.55
15:31:41|4042.55
15:31:41|4043.05
15:31:43|4043.05
15:31:44|4043.05
15:31:44|4043.05
15:31:46|4043.05
15:31:46|4043.05
15:31:48|4043.05
15:31:48|4043.88
15:31:50|4043.88
15:31:51|4043.88
15:31:51|4043.88
15:31:53|4043.88
15:31:54|4045.18
15:31:55|4045.18
15:31:56|4045.18
15:31:56|4045.18
15:31:58|4045.18
15:31:59|4045.18
15:31:59|4045.18
15:32:01|4045.18
15:32:02|4045.58
15:32:03|4045.58
15:32:04|4045.58
15:32:05|4045.58
15:32:06|4045.58
15:32:07|4045.58
15:32:08|4045.58
15:32:09|4045.58
15:32:09|4045.58
15:32:11|4045.58
15:32:12|4045.58
15:32:13|4045.58
15:32:14|4045.58
15:32:14|4045.58
15:32:16|4045.58
15:32:18|4045.24
15:32:18|4045.24
15:32:20|4045.24
15:32:22|4044.7
15:32:22|4044.7
15:32:23|4044.7
15:32:24|4044.7
15:32:25|4044.7
15:32:26|4044.7
15:32:27|4044.7
15:32:28|4044.7
15:32:29|4044.7
15:32:31|4044.7
15:32:31|4044.7
15:32:32|4044.7
15:32:33|4044.7
15:32:34|4044.7
15:32:35|4044.7
15:32:36|4044.7
15:32:37|4046.77
15:32:38|4046.77
15:32:39|4046.77
15:32:40|4046.77
15:32:41|4046.77
15:32:42|4046.77
15:32:43|4046.77
15:32:44|4046.77
15:32:45|4046.77
15:32:46|4051.17
15:32:47|4051.17
15:32:48|4051.17
15:32:49|4051.17
15:32:50|4051.17
15:32:51|4051.17
15:32:53|4051.17
15:32:54|4051.17
15:32:55|4051.17
15:32:57|4051.17
15:32:57|4051.17
15:32:59|4051.17
15:33:00|4051.17
15:33:01|4051.17
15:33:02|4051.17
15:33:03|4051.17
15:33:04|4051.17
15:33:05|4051.17
15:33:05|4051.17
15:33:06|4052.15
15:33:08|4052.15
15:33:09|4052.15
15:33:09|4052.15
15:33:10|4052.15
15:33:12|4052.15
15:33:14|4052.15
15:33:15|4052.15
15:33:17|4052.15
15:33:17|4052.15
15:33:18|4052.15
15:33:19|4052.15
15:33:21|4052.15
15:33:21|4052.15
15:33:22|4052.15
15:33:24|4052.15
15:33:25|4052.15
15:33:26|4052.15
15:33:27|4052.15
15:33:29|4052.15
15:33:30|4052.15
15:33:31|4051.31
15:33:32|4051.84
15:33:33|4051.84
15:33:34|4051.84
15:33:35|4052.97
15:33:37|4052.97
15:33:38|4052.97
15:33:39|4052.97
15:33:40|4052.97
15:33:41|4052.97
15:33:42|4052.97
15:33:43|4052.97
15:33:44|4052.97
15:33:45|4052.97
15:33:46|4052.97
15:33:47|4052.97
15:33:48|4052.97
15:33:49|4052.97
15:33:50|4052.97
15:33:51|4055.27
15:33:52|4055.27
15:33:53|4055.27
15:33:54|4055.27
15:33:55|4055.26
15:33:57|4055.26
15:33:57|4055.26
15:33:59|4055.26
15:34:00|4055.26
15:34:01|4055.26
15:34:01|4055.26
15:34:03|4055.26
15:34:04|4055.26
15:34:05|4055.26
15:34:06|4055.26
15:34:07|4055.26
15:34:08|4055.26
15:34:08|4055.26
15:34:10|4055.26
15:34:11|4055.26
15:34:12|4055.01
15:34:12|4055.01
15:34:15|4055.01
15:34:16|4055.01
15:34:17|4055.01
15:34:19|4055.01
15:34:20|4055.01
15:34:21|4055.01
15:34:22|4055.01
15:34:23|4055.01
15:34:25|4055.01
15:34:26|4054.87
15:34:27|4054.87
15:34:28|4054.87
15:34:29|4054.87
15:34:30|4054.87
15:34:30|4054.87
15:34:32|4054.87
15:34:33|4054.87
15:34:34|4054.69
15:34:35|4054.69
15:34:36|4054.69
15:34:36|4054.69
15:34:38|4054.69
15:34:39|4054.69
15:34:40|4055.6
15:34:41|4055.6
15:34:42|4055.6
15:34:43|4055.6
15:34:44|4055.6
15:34:45|4055.6
15:34:46|4055.6
15:34:47|4055.6
15:34:48|4055.6
15:34:50|4053.16
15:34:51|4053.16
15:34:51|4053.16
15:34:53|4053.16
15:34:54|4052.85
15:34:55|4052.85
15:34:55|4052.85
15:34:56|4052.85
15:34:57|4052.85
15:34:58|4052.85
15:35:00|4052.85
15:35:01|4052.85
15:35:02|4052.85
15:35:02|4052.85
15:35:04|4052.85
15:35:05|4052.85
15:35:05|4052.85
15:35:07|4052.85
15:35:08|4052.85
15:35:09|4052.85
15:35:09|4052.85
15:35:11|4052.85
15:35:11|4052.85
15:35:12|4052.85
15:35:13|4052.85
15:35:16|4052.85
15:35:17|4052.85
15:35:18|4049.73
15:35:19|4049.73
15:35:21|4049.73
15:35:21|4049.73
15:35:22|4049.73
15:35:24|4049.73
15:35:25|4049.73
15:35:27|4049.73
15:35:29|4049.73
15:35:29|4049.
15:35:31|4049.
15:35:32|4049.
15:35:33|4049.
15:35:34|4053.32
15:35:35|4053.32
15:35:36|4053.32
15:35:37|4053.32
15:35:38|4053.32
15:35:40|4053.32
15:35:40|4053.32
15:35:41|4054.54
15:35:43|4056.88
15:35:44|4056.34
15:35:45|4056.34
15:35:46|4056.34
15:35:47|4056.89
15:35:48|4056.88
15:35:49|4056.88
15:35:50|4056.88
15:35:51|4056.88
15:35:52|4056.88
15:35:53|4056.88
15:35:54|4056.88
15:35:55|4056.88
15:35:56|4056.88
15:35:57|4056.88
15:35:58|4056.88
15:35:59|4056.88
15:36:00|4056.88
15:36:01|4056.88
15:36:02|4056.88
15:36:03|4056.88
15:36:04|4056.88
15:36:05|4056.88
15:36:06|4056.88
15:36:07|4056.88
15:36:08|4056.88
15:36:09|4056.88
15:36:10|4056.88
15:36:11|4056.88
15:36:12|4056.88
15:36:13|4056.88
15:36:14|4056.88
15:36:16|4056.88
15:36:18|4056.88
15:36:19|4054.65
15:36:20|4054.65
15:36:22|4054.65
15:36:23|4054.65
15:36:24|4054.65
15:36:25|4054.65
15:36:26|4054.65
15:36:27|4054.65
15:36:29|4054.65
15:36:30|4054.65
15:36:31|4054.65
15:36:32|4054.65
15:36:33|4054.62
15:36:35|4054.62
15:36:35|4054.62
15:36:36|4054.62
15:36:37|4054.62
15:36:39|4054.62
15:36:39|4054.62
15:36:40|4054.62
15:36:41|4054.62
15:36:42|4054.62
15:36:43|4054.62
15:36:44|4054.62
15:36:45|4054.62
15:36:46|4054.62
15:36:47|4054.62
15:36:48|4054.62
15:36:49|4054.62
15:36:50|4054.62
15:36:52|4053.58
15:36:53|4053.58
15:36:54|4053.58
15:36:56|4053.58
15:36:57|4053.58
15:36:58|4053.58
15:36:59|4053.58
15:37:00|4050.29
15:37:01|4050.29
15:37:02|4048.91
15:37:03|4048.64
15:37:04|4048.64
15:37:05|4048.64
15:37:06|4048.91
15:37:07|4048.77
15:37:08|4048.77
15:37:09|4048.77
15:37:10|4048.77
15:37:11|4048.77
15:37:12|4048.77
15:37:13|4048.77
15:37:14|4048.77
15:37:16|4048.77
15:37:18|4048.77
15:37:20|4048.77
15:37:21|4048.77
15:37:23|4048.77
15:37:24|4048.77
15:37:26|4048.77
15:37:27|4048.77
15:37:27|4048.77
15:37:28|4048.77
15:37:29|4048.77
15:37:30|4048.77
15:37:31|4048.77
15:37:33|4048.77
15:37:33|4048.77
15:37:35|4048.77
15:37:36|4048.77
15:37:37|4048.77
15:37:37|4048.77
15:37:39|4048.77
15:37:39|4048.77
15:37:41|4048.77
15:37:42|4048.77
15:37:43|4048.77
15:37:44|4048.77
15:37:45|4048.77
15:37:46|4048.77
15:37:47|4048.77
15:37:48|4048.77
15:37:48|4048.77
15:37:49|4048.77
15:37:51|4048.77
15:37:51|4048.77
15:37:52|4048.77
15:37:54|4048.77
15:37:54|4054.83
15:37:56|4054.83
15:37:56|4054.83
15:37:57|4054.83
15:37:59|4054.83
15:38:00|4054.83
15:38:01|4054.83
15:38:02|4054.83
15:38:03|4054.83
15:38:04|4054.83
15:38:05|4054.83
15:38:06|4054.83
15:38:07|4054.83
15:38:07|4054.83
15:38:09|4054.83
15:38:10|4054.83
15:38:11|4054.83
15:38:12|4054.83
15:38:13|4054.83
15:38:14|4054.83
15:38:15|4054.83
15:38:16|4054.83
15:38:17|4054.83
15:38:19|4054.83
15:38:21|4054.83
15:38:22|4054.83
15:38:23|4054.83
15:38:24|4054.83
15:38:25|4054.83
15:38:27|4054.83
15:38:28|4056.13
15:38:29|4056.13
15:38:30|4056.13
15:38:32|4056.13
15:38:32|4056.13
15:38:34|4056.13
15:38:35|4056.13
15:38:37|4056.13
15:38:38|4056.89
15:38:39|4056.89
15:38:40|4057.81
15:38:41|4057.81
15:38:42|4058.24
15:38:43|4058.62
15:38:44|4058.62
15:38:45|4058.62
15:38:46|4058.62
15:38:47|4058.92
15:38:48|4058.92
15:38:49|4058.92
15:38:50|4058.92
15:38:51|4058.92
15:38:52|4058.92
15:38:53|4057.92
15:38:54|4057.92
15:38:55|4057.92
15:38:56|4057.92
15:38:57|4057.92
15:38:58|4057.92
15:38:59|4057.92
15:39:00|4057.92
15:39:01|4057.92
15:39:02|4057.92
15:39:03|4057.92
15:39:04|4057.92
15:39:05|4057.92
15:39:06|4057.92
15:39:07|4057.92
15:39:08|4060.98
15:39:09|4064.66
15:39:10|4064.66
15:39:11|4064.66
15:39:12|4063.96
15:39:13|4063.96
15:39:14|4063.96
15:39:15|4063.96
15:39:16|4065.21
15:39:17|4065.21
15:39:18|4065.21
15:39:20|4065.21
15:39:22|4066.28
15:39:23|4066.28
15:39:25|4066.28
15:39:25|4066.28
15:39:27|4066.28
15:39:28|4066.17
15:39:29|4066.17
15:39:30|4064.14
15:39:31|4064.14
15:39:33|4064.14
15:39:34|4064.14
15:39:36|4064.14
15:39:38|4064.14
15:39:38|4064.14
15:39:39|4064.14
15:39:40|4060.23
15:39:42|4059.04
15:39:43|4059.04
15:39:44|4059.04
15:39:45|4059.04
15:39:46|4057.24
15:39:47|4057.24
15:39:48|4057.24
15:39:49|4057.24
15:39:50|4057.24
15:39:51|4057.24
15:39:52|4057.14
15:39:53|4057.14
15:39:54|4057.14
15:39:55|4057.14
15:39:56|4057.14
15:39:57|4057.24
15:39:58|4057.24
15:39:59|4056.98
15:40:01|4056.98
15:40:01|4057.24
15:40:02|4057.07
15:40:03|4057.07
15:40:04|4057.07
15:40:05|4057.07
15:40:06|4057.07
15:40:07|4057.24
15:40:08|4057.
15:40:09|4059.01
15:40:10|4055.91
15:40:11|4055.91
15:40:12|4055.91
15:40:13|4055.91
15:40:14|4055.91
15:40:15|4055.91
15:40:16|4055.91
15:40:18|4055.91
15:40:18|4055.91
15:40:20|4055.91
15:40:22|4055.57
15:40:24|4055.57
15:40:25|4055.57
15:40:27|4051.29
15:40:28|4050.74
15:40:29|4050.74
15:40:30|4050.74
15:40:31|4050.75
15:40:32|4049.62
15:40:33|4049.41
15:40:34|4049.41
15:40:36|4049.41
15:40:36|4049.41
15:40:37|4049.41
15:40:38|4049.41
15:40:39|4049.41
15:40:41|4049.41
15:40:41|4049.41
15:40:42|4049.41
15:40:43|4049.41
15:40:44|4049.41
15:40:45|4049.41
15:40:47|4049.41
15:40:47|4049.41
15:40:48|4049.41
15:40:49|4049.41
15:40:50|4049.41
15:40:51|4049.41
15:40:52|4049.41
15:40:53|4049.41
15:40:54|4049.41
15:40:55|4049.41
15:40:56|4049.41
15:40:58|4049.41
15:40:58|4049.41
15:41:00|4049.41
15:41:01|4049.41
15:41:02|4049.41
15:41:03|4049.41
15:41:04|4049.41
15:41:05|4049.41
15:41:07|4049.41
15:41:07|4049.41
15:41:08|4049.41
15:41:09|4049.41
15:41:10|4049.41
15:41:11|4049.41
15:41:12|4049.41
15:41:14|4049.41
15:41:14|4049.41
15:41:16|4049.41
15:41:16|4049.41
15:41:18|4051.85
15:41:18|4051.85
15:41:20|4051.85
15:41:21|4051.85
15:41:23|4051.85
15:41:24|4051.85
15:41:25|4051.85
15:41:26|4051.85
15:41:28|4051.85
15:41:29|4051.85
15:41:31|4051.85
15:41:32|4051.85
15:41:33|4057.59
15:41:34|4057.58
15:41:35|4057.58
15:41:37|4063.49
15:41:38|4064.15
15:41:39|4065.17
15:41:40|4065.17
15:41:40|4065.17
15:41:42|4065.17
15:41:43|4066.23
15:41:44|4067.61
15:41:44|4067.62
15:41:46|4068.23
15:41:47|4067.59
15:41:48|4067.59
15:41:49|4067.59
15:41:50|4067.59
15:41:51|4067.59
15:41:52|4067.83
15:41:53|4067.83
15:41:54|4064.71
15:41:55|4064.71
15:41:56|4064.71
15:41:57|4064.71
15:41:58|4064.71
15:41:59|4064.71
15:42:00|4064.71
15:42:01|4064.71
15:42:02|4061.51
15:42:03|4061.51
15:42:04|4061.51
15:42:05|4060.19
15:42:06|4052.92
15:42:07|4052.92
15:42:08|4052.92
15:42:09|4052.92
15:42:10|4052.92
15:42:11|4052.92
15:42:12|4052.92
15:42:13|4052.92
15:42:14|4052.92
15:42:15|4052.92
15:42:16|4052.92
15:42:17|4052.92
15:42:18|4052.92
15:42:19|4052.92
15:42:20|4052.92
15:42:21|4052.92
15:42:23|4052.92
15:42:25|4052.92
15:42:27|4052.92
15:42:27|4052.92
15:42:29|4052.92
15:42:29|4052.92
15:42:31|4052.92
15:42:32|4052.92
15:42:34|4052.92
15:42:35|4058.34
15:42:36|4058.34
15:42:36|4054.98
15:42:38|4054.28
15:42:39|4054.28
15:42:40|4054.28
15:42:41|4054.28
15:42:42|4054.28
15:42:43|4054.28
15:42:44|4054.28
15:42:45|4054.28
15:42:46|4054.28
15:42:47|4054.28
15:42:48|4054.28
15:42:49|4052.48
15:42:50|4052.48
15:42:51|4052.48
15:42:52|4052.48
15:42:53|4052.48
15:42:54|4052.48
15:42:55|4052.48
15:42:56|4052.48
15:42:57|4052.48
15:42:58|4052.48
15:42:59|4052.48
15:43:00|4052.48
15:43:01|4051.29
15:43:02|4051.29
15:43:03|4051.29
15:43:04|4051.29
15:43:05|4051.29
15:43:06|4048.81
15:43:07|4048.81
15:43:08|4048.81
15:43:09|4047.19
15:43:10|4046.77
15:43:11|4046.77
15:43:12|4046.77
15:43:13|4046.77
15:43:14|4046.77
15:43:15|4046.03
15:43:16|4047.39
15:43:17|4046.6
15:43:18|4046.3
15:43:19|4045.81
15:43:20|4045.39
15:43:22|4045.4
15:43:23|4045.4
15:43:25|4045.4
15:43:27|4045.4
15:43:28|4045.4
15:43:30|4045.4
15:43:31|4048.28
15:43:32|4048.28
15:43:33|4048.28
15:43:34|4048.28
15:43:35|4048.28
15:43:36|4048.28
15:43:37|4048.28
15:43:38|4048.28
15:43:39|4048.28
15:43:40|4048.28
15:43:41|4048.28
15:43:42|4048.28
15:43:43|4048.28
15:43:44|4048.28
15:43:45|4048.28
15:43:46|4048.28
15:43:47|4049.01
15:43:48|4049.01
15:43:49|4049.01
15:43:50|4049.01
15:43:51|4049.01
15:43:52|4049.01
15:43:53|4049.01
15:43:54|4049.01
15:43:55|4049.01
15:43:56|4049.01
15:43:57|4049.01
15:43:58|4049.01
15:43:59|4049.01
15:44:00|4049.01
15:44:01|4049.01
15:44:02|4049.01
15:44:03|4049.01
15:44:04|4049.01
15:44:05|4043.82
15:44:06|4043.82
15:44:07|4043.82
15:44:08|4043.82
15:44:09|4043.82
15:44:10|4049.07
15:44:11|4049.07
15:44:12|4049.07
15:44:13|4049.07
15:44:14|4049.07
15:44:15|4049.07
15:44:16|4049.07
15:44:18|4049.07
15:44:19|4049.07
15:44:20|4049.07
15:44:21|4049.07
15:44:22|4049.07
15:44:23|4049.07
15:44:25|4049.07
15:44:26|4049.07
15:44:27|4049.07
15:44:29|4049.07
15:44:30|4049.07
15:44:31|4049.07
15:44:32|4049.07
15:44:33|4049.07
15:44:35|4049.07
15:44:36|4049.07
15:44:37|4049.07
15:44:37|4049.07
15:44:39|4049.07
15:44:40|4049.07
15:44:41|4049.07
15:44:42|4049.07
15:44:43|4049.07
15:44:44|4049.07
15:44:45|4049.07
15:44:46|4045.48
15:44:47|4045.48
15:44:48|4045.48
15:44:49|4045.48
15:44:50|4045.48
15:44:51|4045.48
15:44:52|4045.48
15:44:53|4045.48
15:44:54|4045.48
15:44:55|4045.48
15:44:56|4045.48
15:44:57|4045.48
15:44:58|4045.48
15:44:59|4045.48
15:45:00|4045.48
15:45:01|4045.48
15:45:02|4045.48
15:45:03|4045.48
15:45:04|4045.48
15:45:05|4040.98
15:45:06|4040.98
15:45:07|4040.98
15:45:08|4040.98
15:45:09|4040.98
15:45:10|4047.29
15:45:11|4047.29
15:45:12|4047.29
15:45:13|4047.29
15:45:14|4045.76
15:45:15|4038.12
15:45:16|4038.12
15:45:17|4038.12
15:45:18|4038.12
15:45:19|4038.12
15:45:20|4038.12
15:45:21|4038.12
15:45:22|4038.12
15:45:23|4038.12
15:45:24|4038.12
15:45:26|4033.44
15:45:28|4033.44
15:45:28|4033.44
15:45:30|4033.44
15:45:32|4033.44
15:45:33|4033.44
15:45:34|4033.44
15:45:34|4033.44
15:45:36|4033.44
15:45:38|4033.44
15:45:39|4033.44
15:45:39|4033.44
15:45:40|4033.44
15:45:42|4033.44
15:45:43|4033.44
15:45:44|4033.44
15:45:45|4033.44
15:45:46|4033.44
15:45:46|4033.44
15:45:47|4033.44
15:45:48|4033.44
15:45:51|4033.44
15:45:51|4033.44
15:45:52|4033.44
15:45:53|4033.44
15:45:54|4033.44
15:45:55|4033.44
15:45:56|4033.44
15:45:57|4033.44
15:45:58|4033.44
15:45:59|4033.44
15:46:00|4033.44
15:46:01|4033.44
15:46:02|4033.44
15:46:04|4033.44
15:46:05|4033.44
15:46:06|4033.44
15:46:07|4033.44
15:46:08|4033.44
15:46:09|4033.44
15:46:10|4033.44
15:46:11|4033.44
15:46:12|4033.44
15:46:13|4033.44
15:46:14|4033.44
15:46:15|4033.44
15:46:16|4033.44
15:46:17|4033.44
15:46:18|4033.44
15:46:19|4033.44
15:46:20|4033.44
15:46:21|4033.44
15:46:22|4033.44
15:46:23|4033.44
15:46:24|4033.44
15:46:25|4033.44
15:46:27|4033.44
15:46:29|4033.44
15:46:31|4033.44
15:46:32|4033.44
15:46:33|4033.44
15:46:34|4033.44
15:46:34|4033.44
15:46:37|4033.44
15:46:37|4033.44
15:46:39|4033.44
15:46:39|4033.44
15:46:42|4033.44
15:46:42|4035.59
15:46:43|4035.59
15:46:44|4035.58
15:46:45|4035.58
15:46:46|4035.58
15:46:47|4035.58
15:46:48|4035.81
15:46:50|4035.81
15:46:51|4035.81
15:46:52|4035.81
15:46:53|4035.81
15:46:54|4035.81
15:46:55|4035.81
15:46:57|4035.81
15:46:58|4035.81
15:46:59|4035.81
15:47:00|4035.81
15:47:01|4035.81
15:47:02|4035.72
15:47:02|4035.46
15:47:04|4035.46
15:47:05|4035.22
15:47:05|4035.02
15:47:06|4034.37
15:47:08|4034.37
15:47:09|4034.37
15:47:09|4034.37
15:47:11|4034.37
15:47:12|4034.37
15:47:13|4035.72
15:47:14|4033.81
15:47:14|4034.17
15:47:16|4033.96
15:47:17|4033.88
15:47:18|4033.81
15:47:18|4033.81
15:47:20|4033.81
15:47:20|4033.81
15:47:22|4033.81
15:47:23|4033.81
15:47:24|4032.69
15:47:25|4032.69
15:47:26|4031.55
15:47:28|4030.85
15:47:30|4030.85
15:47:31|4030.85
15:47:32|4030.85
15:47:33|4030.85
15:47:34|4030.85
15:47:35|4030.85
15:47:36|4030.85
15:47:37|4030.85
15:47:39|4030.85
15:47:40|4030.85
15:47:42|4030.85
15:47:43|4030.85
15:47:43|4030.85
15:47:45|4031.67
15:47:47|4031.67
15:47:47|4031.67
15:47:49|4031.67
15:47:49|4031.67
15:47:50|4031.67
15:47:51|4031.67
15:47:52|4031.67
15:47:53|4031.67
15:47:54|4031.67
15:47:55|4031.67
15:47:57|4031.67
15:47:57|4031.67
15:47:58|4031.67
15:47:59|4031.67
15:48:00|4031.67
15:48:01|4034.05
15:48:02|4034.05
15:48:03|4034.05
15:48:04|4035.2
15:48:05|4035.38
15:48:06|4035.38
15:48:07|4035.38
15:48:08|4035.38
15:48:09|4035.38
15:48:10|4035.38
15:48:11|4035.38
15:48:12|4035.38
15:48:13|4035.38
15:48:14|4035.38
15:48:15|4035.9
15:48:16|4035.9
15:48:17|4035.9
15:48:18|4035.9
15:48:20|4035.9
15:48:21|4035.9
15:48:22|4035.9
15:48:23|4035.9
15:48:24|4035.9
15:48:25|4035.9
15:48:26|4035.9
15:48:27|4035.9
15:48:28|4035.9
15:48:30|4035.9
15:48:31|4035.9
15:48:31|4035.9
15:48:32|4035.9
15:48:35|4035.9
15:48:36|4035.9
15:48:38|4035.9
15:48:38|4035.9
15:48:40|4035.9
15:48:41|4035.9
15:48:42|4035.9
15:48:44|4035.9
15:48:45|4035.9
15:48:45|4035.9
15:48:47|4035.9
15:48:49|4035.9
15:48:49|4035.9
15:48:50|4035.9
15:48:51|4035.9
15:48:52|4035.9
15:48:53|4035.9
15:48:55|4035.9
15:48:56|4035.9
15:48:57|4035.9
15:48:58|4035.9
15:49:00|4035.9
15:49:01|4035.9
15:49:02|4035.9
15:49:03|4035.96
15:49:04|4035.96
15:49:06|4035.96
15:49:07|4035.96
15:49:08|4035.96
15:49:09|4035.96
15:49:10|4035.96
15:49:11|4035.96
15:49:12|4035.96
15:49:13|4035.96
15:49:13|4035.96
15:49:15|4035.96
15:49:17|4035.96
15:49:17|4035.96
15:49:19|4035.96
15:49:19|4035.96
15:49:21|4035.96
15:49:22|4035.96
15:49:22|4035.96
15:49:23|4035.96
15:49:24|4035.96
15:49:25|4035.96
15:49:26|4035.96
15:49:28|4035.96
15:49:30|4035.96
15:49:31|4035.96
15:49:33|4035.96
15:49:35|4035.96
15:49:36|4035.96
15:49:37|4037.12
15:49:38|4037.13
15:49:40|4038.65
15:49:41|4038.65
15:49:42|4038.65
15:49:43|4038.65
15:49:44|4038.65
15:49:45|4038.65
15:49:46|4038.65
15:49:47|4037.78
15:49:48|4037.78
15:49:49|4037.78
15:49:50|4037.78
15:49:51|4037.78
15:49:52|4037.78
15:49:54|4037.78
15:49:55|4037.78
15:49:56|4037.29
15:49:57|4037.29
15:49:58|4037.29
15:49:59|4037.29
15:50:01|4037.29
15:50:01|4037.29
15:50:02|4037.29
15:50:04|4035.5
15:50:05|4035.5
15:50:07|4035.07
15:50:07|4035.07
15:50:09|4035.07
15:50:11|4035.07
15:50:12|4035.07
15:50:13|4032.89
15:50:13|4032.89
15:50:14|4032.89
15:50:15|4032.89
15:50:16|4032.89
15:50:17|4032.89
15:50:19|4032.89
15:50:19|4032.89
15:50:20|4032.89
15:50:21|4032.89
15:50:22|4032.89
15:50:23|4032.89
15:50:24|4032.89
15:50:25|4032.89
15:50:27|4032.89
15:50:27|4032.89
15:50:29|4032.89
15:50:30|4032.89
15:50:31|4032.89
15:50:32|4032.89
15:50:33|4032.89
15:50:35|4032.89
15:50:36|4032.89
15:50:37|4032.89
15:50:38|4032.89
15:50:39|4032.89
15:50:40|4032.89
15:50:41|4032.89
15:50:42|4032.89
15:50:43|4032.89
15:50:44|4032.89
15:50:45|4032.89
15:50:46|4032.89
15:50:47|4032.89
15:50:48|4032.89
15:50:49|4032.89
15:50:50|4032.89
15:50:51|4032.89
15:50:52|4032.89
15:50:53|4032.89
15:50:54|4032.89
15:50:55|4032.89
15:50:56|4032.89
15:50:57|4032.89
15:50:58|4032.89
15:50:59|4032.89
15:51:00|4032.89
15:51:01|4032.89
15:51:02|4032.89
15:51:03|4032.89
15:51:05|4032.89
15:51:06|4032.89
15:51:07|4032.89
15:51:08|4032.89
15:51:09|4032.89
15:51:10|4032.89
15:51:11|4032.89
15:51:12|4032.89
15:51:13|4032.89
15:51:14|4032.89
15:51:15|4032.89
15:51:16|4032.89
15:51:17|4032.89
15:51:18|4032.89
15:51:19|4032.89
15:51:20|4032.89
15:51:21|4032.89
15:51:22|4032.89
15:51:23|4032.89
15:51:24|4032.89
15:51:25|4032.89
15:51:26|4032.89
15:51:27|4033.67
15:51:28|4033.67
15:51:29|4033.67
15:51:30|4033.67
15:51:32|4033.67
15:51:34|4033.67
15:51:35|4033.31
15:51:36|4033.31
15:51:37|4033.31
15:51:38|4033.31
15:51:39|4033.31
15:51:40|4033.31
15:51:41|4033.31
15:51:42|4033.31
15:51:43|4033.31
15:51:45|4033.31
15:51:46|4033.31
15:51:47|4033.31
15:51:48|4033.31
15:51:49|4033.31
15:51:49|4033.31
15:51:51|4033.31
15:51:52|4033.31
15:51:52|4033.31
15:51:54|4033.31
15:51:54|4033.31
15:51:56|4033.31
15:51:57|4033.31
15:51:58|4033.31
15:51:59|4033.31
15:52:00|4033.31
15:52:01|4033.31
15:52:02|4038.4
15:52:03|4038.4
15:52:04|4038.4
15:52:04|4038.4
15:52:07|4038.4
15:52:07|4038.4
15:52:08|4038.4
15:52:11|4038.4
15:52:11|4038.4
15:52:12|4038.4
15:52:14|4038.4
15:52:15|4038.4
15:52:16|4037.23
15:52:17|4037.23
15:52:18|4037.21
15:52:19|4035.76
15:52:20|4035.76
15:52:21|4035.76
15:52:22|4035.76
15:52:23|4035.76
15:52:24|4035.76
15:52:25|4035.76
15:52:26|4035.76
15:52:27|4035.76
15:52:29|4035.76
15:52:30|4035.76
15:52:30|4035.76
15:52:33|4035.76
15:52:35|4035.76
15:52:36|4038.36
15:52:37|4039.02
15:52:39|4039.46
15:52:40|4039.79
15:52:41|4041.25
15:52:42|4040.52
15:52:43|4041.51
15:52:44|4043.92
15:52:46|4041.57
15:52:47|4044.02
15:52:48|4044.04
15:52:49|4044.26
15:52:50|4043.98
15:52:52|4043.98
15:52:52|4043.98
15:52:53|4043.98
15:52:54|4043.98
15:52:55|4043.98
15:52:56|4043.98
15:52:57|4043.98
15:52:58|4043.98
15:52:59|4043.98
15:53:00|4043.98
15:53:01|4043.98
15:53:02|4043.98
15:53:04|4043.98
15:53:05|4043.98
15:53:05|4043.98
15:53:06|4043.98
15:53:07|4043.98
15:53:08|4043.2
15:53:09|4043.2
15:53:10|4043.2
15:53:11|4043.2
15:53:12|4043.2
15:53:14|4043.03
15:53:14|4043.03
15:53:15|4043.03
15:53:16|4043.03
15:53:17|4043.03
15:53:18|4043.03
15:53:20|4043.03
15:53:20|4043.03
15:53:21|4043.03
15:53:22|4043.03
15:53:23|4043.03
15:53:24|4043.03
15:53:25|4041.16
15:53:26|4041.16
15:53:27|4041.16
15:53:28|4041.16
15:53:30|4041.16
15:53:31|4041.16
15:53:32|4041.16
15:53:34|4041.16
15:53:35|4041.16
15:53:36|4041.16
15:53:38|4041.16
15:53:39|4041.16
15:53:40|4041.16
15:53:41|4041.16
15:53:42|4041.16
15:53:43|4041.16
15:53:44|4041.16
15:53:45|4041.16
15:53:46|4042.86
15:53:47|4042.86
15:53:49|4042.86
15:53:50|4042.86
15:53:50|4042.86
15:53:52|4042.86
15:53:53|4042.86
15:53:54|4042.86
15:53:55|4042.86
15:53:56|4042.86
15:53:57|4042.86
15:53:58|4042.86
15:53:59|4042.86
15:54:00|4042.86
15:54:01|4042.86
15:54:02|4042.86
15:54:03|4042.86
15:54:04|4042.86
15:54:05|4042.86
15:54:06|4042.86
15:54:07|4042.86
15:54:08|4042.86
15:54:09|4042.86
15:54:10|4042.86
15:54:11|4038.52
15:54:12|4038.52
15:54:13|4038.52
15:54:14|4038.52
15:54:15|4038.52
15:54:16|4038.52
15:54:17|4038.52
15:54:18|4038.52
15:54:19|4038.52
15:54:20|4038.52
15:54:21|4038.52
15:54:22|4038.52
15:54:23|4038.52
15:54:24|4038.52
15:54:25|4038.52
15:54:26|4038.52
15:54:27|4038.52
15:54:28|4038.52
15:54:29|4038.52
15:54:30|4038.52
15:54:31|4038.52
15:54:32|4038.52
15:54:33|4038.52
15:54:35|4038.52
15:54:37|4038.52
15:54:39|4038.52
15:54:39|4038.52
15:54:41|4038.52
15:54:42|4038.52
15:54:43|4038.52
15:54:44|4038.32
15:54:46|4038.32
15:54:47|4038.32
15:54:48|4038.47
15:54:49|4038.47
15:54:51|4038.47
15:54:52|4038.47
15:54:53|4038.47
15:54:54|4038.47
15:54:55|4039.69
15:54:56|4039.69
15:54:57|4039.69
15:54:57|4039.69
15:54:58|4039.69
15:55:00|4039.69
15:55:01|4039.69
15:55:02|4039.69
15:55:03|4039.69
15:55:04|4039.69
15:55:05|4039.69
15:55:06|4039.69
15:55:07|4039.69
15:55:08|4039.69
15:55:09|4039.69
15:55:10|4039.69
15:55:11|4043.
15:55:12|4043.
15:55:13|4043.
15:55:14|4043.
15:55:15|4043.
15:55:16|4043.
15:55:17|4043.
15:55:18|4043.
15:55:19|4043.
15:55:20|4043.
15:55:21|4043.
15:55:22|4043.
15:55:23|4043.
15:55:24|4043.
15:55:25|4043.
15:55:26|4043.
15:55:27|4043.
15:55:28|4043.
15:55:29|4043.
15:55:30|4043.
15:55:31|4043.
15:55:32|4043.
15:55:33|4043.
15:55:34|4043.
15:55:36|4043.
15:55:37|4043.
15:55:39|4039.08
15:55:39|4039.08
15:55:42|4039.08
15:55:43|4039.14
15:55:45|4039.14
15:55:46|4039.14
15:55:47|4039.14
15:55:48|4039.14
15:55:49|4038.28
15:55:49|4037.92
15:55:50|4037.07
15:55:52|4036.85
15:55:54|4036.85
15:55:54|4038.26
15:55:57|4037.21
15:55:57|4037.21
15:55:58|4037.21
15:56:00|4038.28
15:56:01|4036.
15:56:03|4036.22
15:56:03|4035.8
15:56:05|4035.92
15:56:06|4035.89
15:56:07|4036.19
15:56:08|4036.19
15:56:09|4035.96
15:56:10|4035.91
15:56:11|4036.17
15:56:12|4035.87
15:56:13|4035.66
15:56:13|4035.85
15:56:15|4035.63
15:56:16|4036.45
15:56:17|4035.75
15:56:18|4035.64
15:56:19|4035.63
15:56:20|4035.63
15:56:21|4035.87
15:56:21|4035.8
15:56:23|4035.84
15:56:24|4035.75
15:56:25|4035.63
15:56:26|4035.71
15:56:27|4035.71
15:56:28|4035.71
15:56:29|4035.71
15:56:30|4035.71
15:56:31|4035.71
15:56:32|4035.71
15:56:32|4035.71
15:56:34|4035.71
15:56:35|4035.71
15:56:37|4035.71
15:56:37|4035.71
15:56:40|4035.71
15:56:40|4035.71
15:56:41|4035.71
15:56:43|4035.71
15:56:43|4035.71
15:56:44|4035.71
15:56:45|4035.71
15:56:47|4035.71
15:56:48|4035.71
15:56:50|4035.71
15:56:52|4035.71
15:56:53|4035.71
15:56:54|4035.71
15:56:54|4035.71
15:56:56|4035.71
15:56:57|4035.71
15:56:58|4035.71
15:56:59|4035.71
15:57:01|4036.62
15:57:02|4036.62
15:57:03|4036.62
15:57:04|4036.62
15:57:05|4036.62
15:57:07|4036.62
15:57:08|4036.62
15:57:09|4036.62
15:57:10|4036.62
15:57:12|4036.62
15:57:13|4036.62
15:57:14|4036.62
15:57:14|4036.62
15:57:15|4036.62
15:57:17|4036.62
15:57:17|4036.62
15:57:19|4036.62
15:57:20|4036.62
15:57:21|4036.62
15:57:22|4036.62
15:57:23|4036.62
15:57:23|4036.62
15:57:25|4036.62
15:57:26|4036.62
15:57:27|4036.62
15:57:28|4036.62
15:57:29|4036.62
15:57:30|4036.62
15:57:30|4036.62
15:57:31|4036.62
15:57:33|4041.67
15:57:34|4041.67
15:57:35|4041.67
15:57:35|4041.67
15:57:38|4041.67
15:57:38|4041.67
15:57:39|4041.67
15:57:41|4041.67
15:57:42|4041.67
15:57:44|4041.67
15:57:44|4041.67
15:57:46|4041.67
15:57:47|4041.67
15:57:48|4041.67
15:57:49|4041.67
15:57:51|4041.67
15:57:51|4041.67
15:57:53|4041.67
15:57:54|4041.67
15:57:54|4041.67
15:57:57|4041.67
15:57:58|4041.67
15:57:58|4041.67
15:57:59|4041.67
15:58:00|4041.67
15:58:02|4041.67
15:58:03|4041.67
15:58:03|4041.67
15:58:05|4041.67
15:58:05|4041.67
15:58:06|4041.67
15:58:08|4041.67
15:58:09|4041.67
15:58:09|4041.67
15:58:11|4041.67
15:58:12|4041.67
15:58:12|4041.67
15:58:14|4041.67
15:58:15|4041.67
15:58:16|4041.67
15:58:16|4041.67
15:58:18|4041.67
15:58:18|4041.67
15:58:20|4041.67
15:58:20|4041.67
15:58:23|4041.67
15:58:23|4041.67
15:58:24|4033.08
15:58:25|4033.08
15:58:26|4036.03
15:58:28|4036.03
15:58:28|4036.03
15:58:29|4036.03
15:58:31|4036.03
15:58:31|4036.03
15:58:32|4036.03
15:58:34|4036.03
15:58:35|4029.92
15:58:36|4029.92
15:58:36|4040.1
15:58:39|4040.1
15:58:40|4040.1
15:58:40|4040.1
15:58:42|4040.1
15:58:43|4040.1
15:58:44|4040.7
15:58:45|4038.56
15:58:46|4040.28
15:58:47|4040.28
15:58:48|4037.15
15:58:49|4037.15
15:58:50|4040.48
15:58:51|4040.48
15:58:53|4040.48
15:58:54|4040.48
15:58:55|4040.48
15:58:56|4040.48
15:58:56|4040.48
15:58:59|4040.48
15:59:00|4040.48
15:59:01|4040.48
15:59:02|4040.48
15:59:03|4040.48
15:59:04|4040.48
15:59:05|4040.48
15:59:06|4040.48
15:59:07|4040.48
15:59:09|4040.48
15:59:10|4040.48
15:59:11|4040.48
15:59:13|4040.48
15:59:14|4040.48
15:59:15|4040.48
15:59:15|4040.48
15:59:17|4040.48
15:59:17|4040.48
15:59:19|4040.48
15:59:19|4040.48
15:59:20|4040.48
15:59:22|4040.48
15:59:22|4040.48
15:59:23|4040.48
15:59:24|4040.48
15:59:25|4040.48
15:59:27|4040.48
15:59:27|4040.48
15:59:29|4040.48
15:59:29|4040.48
15:59:30|4040.48
15:59:31|4040.48
15:59:32|4040.48
15:59:33|4040.48
15:59:34|4040.48
15:59:35|4040.48
15:59:36|4040.48
15:59:39|4040.48
15:59:40|4040.48
15:59:42|4040.48
15:59:43|4040.48
15:59:45|4040.48
15:59:47|4040.48
15:59:48|4040.48
15:59:49|4040.48
15:59:50|4040.48
15:59:51|4040.48
15:59:53|4040.48
15:59:54|4040.48
15:59:55|4040.48
15:59:55|4040.48
15:59:57|4040.48
15:59:58|4040.48
16:00:00|4042.96
16:00:00|4042.96
16:00:02|4042.96
16:00:02|4042.96
16:00:04|4042.96
16:00:04|4042.96
16:00:06|4042.96
16:00:06|4042.96
16:00:07|4042.96
16:00:08|4042.96
16:00:09|4042.96
16:00:10|4040.49
16:00:12|4040.49
16:00:12|4040.49
16:00:13|4040.49
16:00:14|4040.49
16:00:15|4040.49
16:00:16|4040.49
16:00:17|4040.49
16:00:18|4040.49
16:00:19|4040.49
16:00:20|4040.49
16:00:21|4040.49
16:00:22|4040.49
16:00:24|4040.49
16:00:25|4040.49
16:00:25|4040.49
16:00:26|4040.13
16:00:27|4039.36
16:00:28|4039.15
16:00:29|4039.15
16:00:31|4037.52
16:00:31|4037.52
16:00:32|4037.52
16:00:35|4037.52
16:00:35|4037.52
16:00:36|4037.52
16:00:37|4037.52
16:00:38|4037.52
16:00:39|4037.52
16:00:41|4037.52
16:00:42|4037.52
16:00:43|4037.52
16:00:45|4037.52
16:00:46|4037.52
16:00:48|4037.52
16:00:49|4037.52
16:00:50|4037.52
16:00:51|4037.52
16:00:53|4037.52
16:00:53|4037.52
16:00:55|4037.52
16:00:55|4037.52
16:00:56|4037.52
16:00:57|4037.52
16:00:58|4037.52
16:00:59|4037.52
16:01:01|4035.3
16:01:02|4035.3
16:01:03|4033.43
16:01:04|4033.43
16:01:05|4033.43
16:01:06|4033.43
16:01:07|4033.23
16:01:08|4032.48
16:01:09|4032.92
16:01:10|4032.45
16:01:11|4032.45
16:01:12|4032.45
16:01:13|4032.45
16:01:14|4032.45
16:01:15|4032.45
16:01:16|4032.45
16:01:17|4032.45
16:01:18|4032.45
16:01:19|4032.45
16:01:20|4032.45
16:01:21|4032.45
16:01:22|4032.45
16:01:23|4032.45
16:01:25|4032.45
16:01:26|4032.45
16:01:27|4032.45
16:01:28|4032.45
16:01:28|4032.45
16:01:30|4032.45
16:01:31|4032.45
16:01:32|4032.45
16:01:32|4032.45
16:01:33|4032.45
16:01:35|4032.45
16:01:36|4033.23
16:01:37|4033.23
16:01:38|4033.23
16:01:39|4032.83
16:01:40|4032.83
16:01:41|4032.83
16:01:43|4032.83
16:01:43|4032.83
16:01:46|4032.83
16:01:48|4032.83
16:01:49|4032.83
16:01:50|4033.23
16:01:52|4033.
16:01:53|4033.
16:01:54|4033.
16:01:55|4033.37
16:01:56|4033.37
16:01:57|4033.37
16:01:58|4033.37
16:01:58|4033.37
16:02:00|4033.37
16:02:01|4033.37
16:02:03|4033.37
16:02:03|4033.23
16:02:05|4031.68
16:02:06|4031.71
16:02:06|4031.71
16:02:07|4033.23
16:02:09|4033.03
16:02:10|4031.48
16:02:11|4031.3
16:02:12|4031.47
16:02:13|4031.47
16:02:14|4031.47
16:02:15|4031.47
16:02:15|4031.47
16:02:16|4031.47
16:02:17|4031.89
16:02:19|4030.58
16:02:20|4029.74
16:02:20|4029.59
16:02:22|4028.62
16:02:23|4028.69
16:02:24|4028.48
16:02:25|4028.48
16:02:26|4030.05
16:02:26|4027.66
16:02:28|4027.66
16:02:28|4027.66
16:02:30|4027.66
16:02:30|4027.66
16:02:32|4027.66
16:02:33|4027.66
16:02:33|4027.66
16:02:35|4027.66
16:02:36|4027.66
16:02:36|4027.66
16:02:38|4027.66
16:02:39|4027.66
16:02:39|4027.66
16:02:41|4027.66
16:02:43|4027.66
16:02:45|4027.66
16:02:46|4027.66
16:02:48|4027.66
16:02:49|4027.66
16:02:50|4027.66
16:02:51|4027.66
16:02:52|4027.66
16:02:53|4027.66
16:02:54|4027.66
16:02:55|4027.66
16:02:56|4027.66
16:02:57|4027.66
16:02:58|4027.66
16:02:59|4027.66
16:02:59|4027.66
16:03:01|4027.66
16:03:02|4027.66
16:03:03|4027.66
16:03:05|4027.66
16:03:06|4027.66
16:03:07|4027.66
16:03:08|4033.6
16:03:09|4033.6
16:03:10|4033.6
16:03:11|4033.6
16:03:12|4036.46
16:03:13|4036.59
16:03:13|4037.91
16:03:15|4039.17
16:03:17|4038.51
16:03:17|4038.51
16:03:18|4038.51
16:03:19|4038.18
16:03:21|4038.18
16:03:21|4040.77
16:03:22|4041.26
16:03:24|4041.26
16:03:25|4041.26
16:03:25|4041.26
16:03:26|4041.26
16:03:28|4041.26
16:03:28|4041.26
16:03:29|4041.26
16:03:30|4041.26
16:03:31|4041.26
16:03:33|4041.26
16:03:33|4041.26
16:03:35|4041.26
16:03:36|4041.26
16:03:36|4041.26
16:03:37|4041.26
16:03:38|4041.26
16:03:40|4041.26
16:03:41|4041.26
16:03:41|4041.26
16:03:44|4041.26
16:03:44|4042.15
16:03:46|4042.15
16:03:48|4042.15
16:03:49|4042.15
16:03:50|4042.15
16:03:51|4042.15
16:03:52|4042.15
16:03:54|4040.25
16:03:55|4040.25
16:03:56|4040.25
16:03:57|4040.25
16:03:58|4040.25
16:03:59|4040.25
16:04:01|4040.25
16:04:01|4040.25
16:04:04|4040.25
16:04:04|4040.25
16:04:05|4040.25
16:04:07|4040.25
16:04:07|4040.44
16:04:08|4040.44
16:04:09|4037.81
16:04:10|4037.81
16:04:11|4037.81
16:04:12|4037.81
16:04:13|4037.81
16:04:14|4037.81
16:04:16|4037.81
16:04:17|4037.81
16:04:17|4037.81
16:04:18|4037.81
16:04:19|4037.81
16:04:20|4037.81
16:04:21|4037.81
16:04:22|4037.81
16:04:23|4037.81
16:04:24|4037.81
16:04:25|4037.81
16:04:26|4037.81
16:04:27|4037.81
16:04:28|4037.81
16:04:29|4037.81
16:04:30|4037.81
16:04:31|4037.81
16:04:32|4037.86
16:04:33|4037.86
16:04:34|4037.86
16:04:35|4037.86
16:04:36|4037.86
16:04:38|4037.86
16:04:38|4037.86
16:04:39|4037.86
16:04:41|4037.86
16:04:42|4037.86
16:04:42|4036.63
16:04:44|4036.63
16:04:45|4036.63
16:04:47|4036.63
16:04:49|4036.63
16:04:50|4036.63
16:04:51|4036.63
16:04:52|4036.63
16:04:53|4036.63
16:04:54|4036.63
16:04:55|4036.63
16:04:56|4036.63
16:04:57|4036.63
16:04:58|4036.63
16:04:59|4036.63
16:05:01|4036.63
16:05:02|4036.63
16:05:03|4035.58
16:05:04|4035.58
16:05:05|4035.58
16:05:06|4033.84
16:05:07|4033.84
16:05:08|4033.84
16:05:09|4033.84
16:05:10|4033.84
16:05:11|4033.84
16:05:12|4033.84
16:05:13|4033.84
16:05:14|4034.25
16:05:15|4033.62
16:05:16|4033.19
16:05:17|4033.19
16:05:18|4033.3
16:05:19|4033.08
16:05:20|4033.08
16:05:21|4033.16
16:05:23|4032.21
16:05:25|4032.21
16:05:25|4032.21
16:05:26|4032.21
16:05:28|4032.21
16:05:28|4032.21
16:05:29|4032.21
16:05:30|4032.21
16:05:31|4032.21
16:05:33|4032.21
16:05:34|4032.21
16:05:34|4032.21
16:05:35|4032.21
16:05:37|4032.21
16:05:37|4031.45
16:05:38|4031.45
16:05:39|4031.45
16:05:41|4031.45
16:05:42|4031.45
16:05:43|4031.45
16:05:43|4031.45
16:05:46|4031.45
16:05:46|4031.45
16:05:48|4031.45
16:05:50|4031.45
16:05:50|4031.45
16:05:52|4031.45
16:05:53|4031.1
16:05:54|4031.1
16:05:55|4031.1
16:05:56|4031.1
16:05:57|4031.1
16:05:58|4031.1
16:05:59|4031.1
16:06:00|4031.1
16:06:01|4031.1
16:06:03|4031.1
16:06:03|4031.1
16:06:05|4031.1
16:06:06|4031.1
16:06:06|4029.64
16:06:07|4029.43
16:06:08|4029.21
16:06:09|4029.21
16:06:10|4029.21
16:06:12|4029.21
16:06:12|4029.21
16:06:13|4029.21
16:06:14|4029.21
16:06:15|4029.21
16:06:16|4029.21
16:06:20|4028.79
16:06:21|4028.79
16:06:22|4028.79
16:06:23|4028.79
16:06:24|4028.79
16:06:25|4028.79
16:06:26|4028.79
16:06:27|4028.79
16:06:28|4028.79
16:06:29|4028.79
16:06:30|4028.79
16:06:31|4028.79
16:06:32|4028.79
16:06:33|4028.79
16:06:34|4028.79
16:06:35|4028.79
16:06:36|4028.79
16:06:37|4028.79
16:06:38|4028.79
16:06:39|4028.79
16:06:40|4028.79
16:06:41|4028.79
16:06:42|4028.79
16:06:43|4028.79
16:06:44|4028.79
16:06:45|4028.79
16:06:47|4028.79
16:06:49|4028.79
16:06:51|4028.79
16:06:51|4028.79
16:06:53|4028.79
16:06:54|4028.79
16:06:55|4028.79
16:06:56|4028.79
16:06:57|4028.79
16:06:58|4028.79
16:06:59|4028.79
16:07:00|4028.79
16:07:01|4028.79
16:07:02|4028.79
16:07:03|4036.09
16:07:04|4036.09
16:07:06|4036.09
16:07:07|4036.09
16:07:08|4036.2
16:07:09|4036.2
16:07:10|4034.15
16:07:11|4034.15
16:07:12|4034.15
16:07:13|4034.15
16:07:14|4034.15
16:07:15|4034.15
16:07:16|4034.15
16:07:17|4034.15
16:07:18|4034.15
16:07:18|4034.15
16:07:20|4034.15
16:07:21|4032.37
16:07:21|4032.37
16:07:22|4032.37
16:07:24|4032.37
16:07:25|4032.37
16:07:26|4032.37
16:07:27|4032.37
16:07:27|4032.37
16:07:29|4034.53
16:07:29|4034.53
16:07:31|4034.53
16:07:32|4034.52
16:07:33|4034.52
16:07:34|4034.52
16:07:35|4034.52
16:07:36|4034.52
16:07:37|4034.52
16:07:37|4034.52
16:07:39|4034.52
16:07:39|4034.52
16:07:40|4034.52
16:07:42|4034.52
16:07:43|4034.52
16:07:44|4034.52
16:07:45|4034.52
16:07:46|4034.52
16:07:48|4034.52
16:07:50|4034.52
16:07:51|4034.52
16:07:52|4034.52
16:07:53|4034.52
16:07:54|4034.52
16:07:56|4034.52
16:07:57|4034.52
16:07:58|4034.52
16:08:00|4034.52
16:08:01|4034.52
16:08:03|4034.52
16:08:03|4034.52
16:08:04|4034.52
16:08:05|4034.52
16:08:06|4034.52
16:08:07|4034.52
16:08:08|4034.52
16:08:09|4034.52
16:08:11|4034.52
16:08:11|4034.52
16:08:12|4034.52
16:08:13|4034.52
16:08:14|4034.52
16:08:15|4034.52
16:08:16|4034.52
16:08:17|4034.52
16:08:18|4034.52
16:08:19|4034.52
16:08:20|4034.52
16:08:21|4034.52
16:08:22|4034.52
16:08:24|4034.52
16:08:24|4034.52
16:08:25|4034.52
16:08:26|4034.52
16:08:28|4034.52
16:08:29|4028.39
16:08:30|4028.39
16:08:31|4028.3
16:08:32|4028.3
16:08:33|4028.3
16:08:34|4028.3
16:08:35|4028.3
16:08:36|4028.3
16:08:37|4028.3
16:08:38|4028.3
16:08:39|4028.3
16:08:40|4028.3
16:08:41|4028.3
16:08:42|4028.3
16:08:43|4028.3
16:08:44|4028.3
16:08:45|4028.3
16:08:47|4028.57
16:08:48|4028.17
16:08:50|4027.25
16:08:50|4027.25
16:08:52|4026.1
16:08:53|4023.45
16:08:54|4023.45
16:08:56|4022.67
16:08:56|4023.24
16:08:58|4023.24
16:08:59|4023.24
16:09:00|4023.24
16:09:01|4024.16
16:09:03|4023.81
16:09:05|4022.41
16:09:07|4022.41
16:09:08|4021.03
16:09:09|4021.03
16:09:10|4021.03
16:09:11|4021.03
16:09:12|4021.03
16:09:13|4021.03
16:09:14|4021.03
16:09:15|4021.78
16:09:16|4021.78
16:09:17|4021.78
16:09:18|4021.78
16:09:19|4021.78
16:09:20|4021.78
16:09:21|4021.78
16:09:22|4021.78
16:09:23|4021.78
16:09:24|4021.78
16:09:25|4021.78
16:09:26|4021.78
16:09:27|4021.78
16:09:28|4021.78
16:09:30|4021.78
16:09:31|4021.78
16:09:32|4021.78
16:09:33|4021.78
16:09:34|4021.78
16:09:35|4021.78
16:09:36|4021.78
16:09:37|4021.78
16:09:38|4021.78
16:09:39|4021.78
16:09:40|4021.03
16:09:41|4020.74
16:09:42|4020.64
16:09:43|4020.9
16:09:44|4020.91
16:09:45|4019.83
16:09:46|4021.03
16:09:48|4020.63
16:09:49|4020.92
16:09:49|4020.75
16:09:52|4020.59
16:09:53|4020.09
16:09:54|4020.56
16:09:55|4020.36
16:09:56|4020.45
16:09:57|4020.68
16:09:58|4020.72
16:09:59|4020.57
16:10:00|4020.57
16:10:02|4020.57
16:10:03|4020.57
16:10:03|4020.57
16:10:06|4020.57
16:10:07|4020.57
16:10:07|4020.57
16:10:08|4018.62
16:10:10|4018.62
16:10:10|4018.59
16:10:11|4018.59
16:10:12|4018.59
16:10:14|4018.59
16:10:15|4018.59
16:10:16|4018.59
16:10:17|4018.59
16:10:18|4018.59
16:10:19|4018.59
16:10:20|4018.59
16:10:21|4018.59
16:10:22|4018.59
16:10:23|4018.59
16:10:24|4018.59
16:10:25|4018.59
16:10:26|4018.59
16:10:27|4018.59
16:10:28|4018.59
16:10:29|4018.59
16:10:30|4018.59
16:10:31|4018.59
16:10:32|4018.59
16:10:33|4018.59
16:10:34|4018.59
16:10:35|4018.59
16:10:36|4018.59
16:10:37|4018.59
16:10:38|4018.59
16:10:39|4018.59
16:10:40|4018.59
16:10:41|4018.59
16:10:42|4018.59
16:10:43|4018.59
16:10:44|4018.59
16:10:45|4018.59
16:10:46|4018.59
16:10:47|4018.59
16:10:48|4018.59
16:10:49|4018.59
16:10:51|4018.59
16:10:52|4018.59
16:10:53|4018.59
16:10:54|4018.59
16:10:55|4018.59
16:10:56|4018.59
16:10:58|4018.59
16:11:00|4018.59
16:11:01|4018.59
16:11:02|4018.59
16:11:02|4018.76
16:11:04|4018.76
16:11:05|4018.76
16:11:07|4018.76
16:11:07|4018.76
16:11:09|4018.76
16:11:10|4017.54
16:11:10|4017.54
16:11:12|4017.1
16:11:13|4018.76
16:11:15|4018.19
16:11:16|4018.08
16:11:18|4018.12
16:11:18|4018.12
16:11:19|4018.12
16:11:20|4018.12
16:11:21|4018.12
16:11:23|4018.12
16:11:23|4018.12
16:11:25|4018.12
16:11:25|4017.37
16:11:26|4018.56
16:11:27|4017.06
16:11:29|4015.87
16:11:29|4015.86
16:11:31|4015.86
16:11:31|4015.86
16:11:33|4015.86
16:11:33|4015.86
16:11:34|4015.86
16:11:36|4015.86
16:11:36|4015.86
16:11:37|4015.86
16:11:38|4015.86
16:11:40|4015.86
16:11:40|4015.86
16:11:41|4015.86
16:11:42|4015.86
16:11:43|4015.86
16:11:45|4015.86
16:11:45|4015.86
16:11:47|4015.86
16:11:47|4015.86
16:11:48|4015.86
16:11:49|4015.86
16:11:50|4015.86
16:11:53|4018.12
16:11:54|4019.29
16:11:55|4019.29
16:11:56|4019.29
16:11:58|4019.29
16:11:58|4019.29
16:11:59|4019.29
16:12:01|4020.54
16:12:01|4020.3
16:12:04|4020.3
16:12:04|4020.3
16:12:05|4020.3
16:12:07|4020.3
16:12:08|4020.3
16:12:09|4020.3
16:12:11|4020.3
16:12:12|4020.3
16:12:13|4020.3
16:12:14|4020.3
16:12:15|4020.3
16:12:15|4020.3
16:12:17|4020.3
16:12:18|4020.3
16:12:19|4020.3
16:12:20|4020.3
16:12:21|4020.3
16:12:22|4020.3
16:12:23|4020.3
16:12:24|4020.3
16:12:25|4020.3
16:12:26|4020.3
16:12:27|4020.3
16:12:28|4020.3
16:12:29|4020.3
16:12:30|4020.3
16:12:31|4020.3
16:12:32|4021.7
16:12:33|4023.02
16:12:34|4023.02
16:12:35|4023.02
16:12:36|4023.72
16:12:37|4024.34
16:12:38|4024.34
16:12:39|4026.24
16:12:40|4026.24
16:12:41|4026.24
16:12:42|4026.24
16:12:43|4026.52
16:12:44|4026.52
16:12:45|4026.52
16:12:46|4026.71
16:12:47|4026.71
16:12:48|4026.71
16:12:49|4027.59
16:12:50|4027.59
16:12:51|4027.59
16:12:53|4027.59
16:12:55|4027.84
16:12:56|4028.57
16:12:57|4028.57
16:12:58|4028.57
16:13:00|4028.57
16:13:00|4028.57
16:13:01|4028.57
16:13:03|4028.57
16:13:04|4028.57
16:13:05|4028.57
16:13:06|4028.57
16:13:07|4028.57
16:13:08|4028.57
16:13:09|4029.
16:13:10|4029.
16:13:11|4029.
16:13:12|4029.
16:13:13|4029.
16:13:14|4029.
16:13:15|4029.
16:13:16|4029.
16:13:17|4029.
16:13:18|4029.
16:13:19|4029.
16:13:20|4029.
16:13:21|4029.
16:13:22|4029.
16:13:23|4028.93
16:13:24|4028.93
16:13:25|4028.93
16:13:26|4028.93
16:13:27|4028.93
16:13:28|4028.93
16:13:29|4028.93
16:13:30|4028.93
16:13:31|4028.93
16:13:32|4028.93
16:13:33|4028.93
16:13:34|4028.93
16:13:35|4029.88
16:13:36|4029.88
16:13:37|4029.88
16:13:38|4029.88
16:13:39|4029.88
16:13:40|4030.7
16:13:41|4031.17
16:13:42|4031.39
16:13:43|4031.39
16:13:44|4031.39
16:13:45|4032.66
16:13:46|4032.87
16:13:48|4033.11
16:13:49|4033.11
16:13:49|4032.7
16:13:51|4032.7
16:13:52|4032.7
16:13:54|4032.7
16:13:54|4032.7
16:13:56|4033.11
16:13:58|4033.11
16:13:59|4033.11
16:13:59|4033.33
16:14:01|4033.33
16:14:02|4033.33
16:14:04|4033.33
16:14:05|4033.33
16:14:06|4033.13
16:14:06|4033.13
16:14:08|4033.13
16:14:09|4033.13
16:14:10|4033.13
16:14:11|4033.13
16:14:13|4033.13
16:14:13|4032.75
16:14:15|4032.75
16:14:16|4032.75
16:14:16|4032.75
16:14:18|4032.75
16:14:19|4032.75
16:14:19|4032.75
16:14:21|4032.75
16:14:21|4034.01
16:14:22|4034.01
16:14:25|4034.01
16:14:25|4034.01
16:14:26|4034.01
16:14:27|4034.01
16:14:29|4034.01
16:14:30|4037.52
16:14:31|4037.52
16:14:31|4037.52
16:14:32|4037.52
16:14:33|4037.52
16:14:35|4037.52
16:14:35|4037.52
16:14:36|4037.52
16:14:37|4037.52
16:14:39|4037.52
16:14:40|4037.52
16:14:41|4037.52
16:14:42|4037.52
16:14:42|4037.52
16:14:44|4037.52
16:14:44|4037.52
16:14:45|4037.52
16:14:46|4037.52
16:14:47|4037.52
16:14:48|4037.52
16:14:49|4037.52
16:14:50|4037.52
16:14:52|4037.52
16:14:53|4037.52
16:14:55|4037.52
16:14:56|4037.52
16:14:57|4037.52
16:14:59|4037.52
16:15:00|4037.52
16:15:00|4037.52
16:15:01|4037.52
16:15:02|4037.52
16:15:03|4037.52
16:15:04|4037.52
16:15:06|4037.52
16:15:07|4037.52
16:15:08|4037.52
16:15:09|4037.52
16:15:10|4037.52
16:15:11|4037.52
16:15:12|4037.52
16:15:13|4037.52
16:15:14|4037.52
16:15:15|4037.52
16:15:16|4037.52
16:15:17|4034.08
16:15:18|4034.08
16:15:19|4034.08
16:15:21|4034.08
16:15:22|4032.75
16:15:23|4032.86
16:15:23|4032.47
16:15:25|4032.47
16:15:26|4032.86
16:15:27|4032.6
16:15:28|4032.29
16:15:28|4032.34
16:15:30|4032.21
16:15:31|4032.41
16:15:32|4032.41
16:15:33|4031.98
16:15:34|4031.98
16:15:35|4031.98
16:15:35|4032.86
16:15:37|4032.2
16:15:38|4032.86
16:15:39|4032.86
16:15:40|4032.64
16:15:40|4031.36
16:15:41|4031.36
16:15:43|4031.73
16:15:44|4031.64
16:15:44|4031.64
16:15:46|4031.55
16:15:47|4031.55
16:15:48|4031.59
16:15:49|4031.55
16:15:50|4031.55
16:15:51|4031.55
16:15:52|4032.86
16:15:53|4031.89
16:15:54|4031.69
16:15:56|4031.73
16:15:58|4031.68
16:15:58|4032.34
16:16:00|4032.34
16:16:02|4032.06
16:16:04|4031.73
16:16:05|4031.68
16:16:06|4032.52
16:16:07|4031.93
16:16:07|4031.9
16:16:10|4031.88
16:16:11|4031.65
16:16:12|4031.84
16:16:13|4032.2
16:16:14|4032.07
16:16:16|4032.86
16:16:17|4032.86
16:16:18|4032.86
16:16:20|4032.86
16:16:20|4032.86
16:16:21|4032.86
16:16:22|4032.86
16:16:23|4032.86
16:16:24|4035.28
16:16:25|4035.28
16:16:26|4035.28
16:16:27|4035.28
16:16:28|4035.28
16:16:29|4035.28
16:16:30|4035.28
16:16:31|4035.28
16:16:32|4035.28
16:16:33|4035.28
16:16:34|4035.28
16:16:36|4035.28
16:16:36|4035.28
16:16:37|4035.28
16:16:38|4035.28
16:16:39|4035.28
16:16:40|4035.28
16:16:41|4035.28
16:16:42|4035.28
16:16:43|4035.28
16:16:44|4035.28
16:16:45|4035.28
16:16:46|4035.28
16:16:47|4038.87
16:16:48|4038.87
16:16:49|4038.87
16:16:50|4038.87
16:16:51|4039.47
16:16:52|4040.78
16:16:54|4040.78
16:16:55|4040.47
16:16:57|4041.29
16:16:58|4041.32
16:17:00|4041.32
16:17:01|4041.32
16:17:02|4041.32
16:17:03|4041.32
16:17:05|4041.32
16:17:06|4041.32
16:17:06|4041.58
16:17:08|4042.96
16:17:09|4044.47
16:17:09|4044.66
16:17:12|4045.1
16:17:12|4045.1
16:17:14|4045.1
16:17:15|4045.1
16:17:16|4045.1
16:17:17|4045.1
16:17:18|4045.1
16:17:19|4045.1
16:17:20|4045.1
16:17:21|4045.1
16:17:22|4045.1
16:17:23|4045.1
16:17:24|4045.1
16:17:25|4045.1
16:17:26|4045.1
16:17:27|4045.1
16:17:28|4045.1
16:17:29|4045.1
16:17:30|4045.1
16:17:31|4045.1
16:17:32|4045.1
16:17:33|4045.86
16:17:34|4045.86
16:17:35|4045.86
16:17:36|4047.06
16:17:37|4046.07
16:17:38|4046.07
16:17:39|4046.07
16:17:40|4046.07
16:17:42|4046.84
16:17:43|4046.84
16:17:44|4048.71
16:17:45|4049.05
16:17:46|4049.05
16:17:47|4048.94
16:17:48|4048.94
16:17:49|4048.94
16:17:50|4047.01
16:17:51|4047.01
16:17:52|4047.07
16:17:53|4046.45
16:17:54|4046.45
16:17:55|4046.45
16:17:56|4046.45
16:17:58|4046.45
16:18:00|4046.45
16:18:01|4046.45
16:18:02|4046.45
16:18:03|4043.35
16:18:05|4043.65
16:18:06|4043.65
16:18:07|4043.35
16:18:08|4043.35
16:18:09|4043.35
16:18:10|4043.35
16:18:11|4043.35
16:18:13|4043.35
16:18:14|4043.35
16:18:14|4043.35
16:18:16|4043.35
16:18:17|4044.18
16:18:18|4044.18
16:18:19|4044.18
16:18:20|4044.18
16:18:21|4044.18
16:18:21|4044.18
16:18:23|4044.18
16:18:24|4044.18
16:18:25|4044.18
16:18:26|4044.18
16:18:27|4043.37
16:18:28|4043.37
16:18:29|4043.37
16:18:30|4043.37
16:18:31|4043.37
16:18:32|4043.37
16:18:33|4046.71
16:18:33|4046.82
16:18:35|4046.82
16:18:36|4046.82
16:18:37|4043.37
16:18:38|4043.37
16:18:39|4043.59
16:18:40|4046.93
16:18:41|4046.93
16:18:42|4046.99
16:18:43|4046.99
16:18:43|4043.37
16:18:45|4043.37
16:18:45|4047.
16:18:47|4047.
16:18:48|4047.
16:18:49|4047.
16:18:50|4047.
16:18:51|4047.
16:18:52|4047.
16:18:53|4047.
16:18:53|4046.29
16:18:54|4046.29
16:18:55|4046.29
16:18:57|4046.29
16:18:59|4043.14
16:19:00|4043.14
16:19:00|4043.14
16:19:02|4043.14
16:19:03|4043.14
16:19:04|4043.14
16:19:06|4043.14
16:19:07|4043.14
16:19:08|4043.14
16:19:09|4043.14
16:19:09|4043.14
16:19:11|4043.11
16:19:11|4043.11
16:19:13|4041.86
16:19:13|4041.18
16:19:14|4041.18
16:19:16|4040.87
16:19:16|4040.5
16:19:18|4040.5
16:19:19|4039.89
16:19:20|4039.89
16:19:20|4039.89
16:19:22|4038.18
16:19:22|4038.18
16:19:23|4036.45
16:19:24|4036.05
16:19:26|4036.05
16:19:26|4036.46
16:19:28|4036.46
16:19:28|4036.73
16:19:30|4036.73
16:19:30|4036.73
16:19:31|4036.73
16:19:33|4036.52
16:19:33|4036.8
16:19:35|4036.59
16:19:36|4036.79
16:19:36|4036.79
16:19:37|4036.79
16:19:38|4036.79
16:19:39|4036.79
16:19:40|4036.79
16:19:41|4036.79
16:19:42|4036.79
16:19:45|4036.93
16:19:45|4035.02
16:19:46|4036.36
16:19:47|4035.31
16:19:48|4035.09
16:19:49|4035.25
16:19:50|4035.25
16:19:51|4035.25
16:19:52|4035.25
16:19:54|4035.25
16:19:54|4035.25
16:19:55|4036.68
16:19:56|4035.48
16:19:57|4035.51
16:19:59|4035.77
16:20:01|4035.56
16:20:01|4035.56
16:20:02|4035.56
16:20:04|4035.56
16:20:05|4035.56
16:20:06|4035.74
16:20:07|4036.27
16:20:09|4035.92
16:20:11|4036.11
16:20:11|4036.07
16:20:12|4035.7
16:20:14|4035.64
16:20:15|4035.3
16:20:15|4034.37
16:20:17|4034.29
16:20:19|4034.29
16:20:19|4034.29
16:20:20|4034.29
16:20:21|4034.29
16:20:22|4034.29
16:20:24|4034.29
16:20:24|4034.29
16:20:25|4034.29
16:20:26|4034.29
16:20:27|4034.29
16:20:29|4034.29
16:20:29|4034.29
16:20:30|4034.29
16:20:32|4034.29
16:20:32|4034.29
16:20:33|4034.29
16:20:34|4034.29
16:20:36|4034.29
16:20:37|4034.29
16:20:38|4034.29
16:20:39|4034.29
16:20:40|4034.29
16:20:41|4031.68
16:20:42|4031.68
16:20:43|4031.68
16:20:44|4031.68
16:20:45|4031.68
16:20:46|4031.68
16:20:47|4031.68
16:20:48|4031.68
16:20:49|4031.68
16:20:50|4031.68
16:20:51|4031.68
16:20:52|4031.68
16:20:53|4031.68
16:20:54|4031.68
16:20:55|4031.68
16:20:57|4031.68
16:20:57|4031.68
16:20:59|4030.82
16:21:00|4030.82
16:21:00|4029.36
16:21:03|4029.35
16:21:04|4029.35
16:21:05|4029.35
16:21:06|4029.35
16:21:07|4029.35
16:21:09|4029.35
16:21:10|4029.35
16:21:11|4029.35
16:21:12|4029.35
16:21:13|4029.35
16:21:15|4029.35
16:21:16|4029.35
16:21:17|4029.35
16:21:18|4029.35
16:21:18|4029.35
16:21:20|4029.35
16:21:22|4029.35
16:21:23|4028.73
16:21:23|4028.73
16:21:24|4028.73
16:21:26|4028.73
16:21:26|4028.73
16:21:28|4028.73
16:21:29|4028.73
16:21:30|4028.73
16:21:31|4028.71
16:21:31|4028.71
16:21:32|4028.71
16:21:34|4028.71
16:21:34|4028.71
16:21:35|4028.71
16:21:36|4028.71
16:21:38|4028.71
16:21:40|4028.71
16:21:40|4028.71
16:21:41|4028.71
16:21:42|4028.71
16:21:43|4028.71
16:21:44|4028.71
16:21:45|4028.71
16:21:46|4028.71
16:21:47|4028.71
16:21:48|4028.71
16:21:49|4028.71
16:21:50|4028.71
16:21:51|4028.71
16:21:53|4028.71
16:21:53|4028.71
16:21:55|4028.71
16:21:56|4028.71
16:21:57|4028.71
16:21:58|4028.71
16:21:59|4028.71
16:22:00|4028.71
16:22:02|4028.71
16:22:04|4028.71
16:22:04|4028.71
16:22:06|4028.71
16:22:07|4028.71
16:22:08|4028.71
16:22:09|4028.71
16:22:09|4028.71
16:22:11|4028.71
16:22:12|4028.71
16:22:13|4028.71
16:22:15|4028.71
16:22:15|4028.71
16:22:17|4028.71
16:22:18|4028.71
16:22:19|4028.71
16:22:20|4028.71
16:22:21|4028.71
16:22:22|4028.71
16:22:23|4028.71
16:22:24|4028.71
16:22:25|4028.71
16:22:26|4026.83
16:22:27|4026.74
16:22:28|4025.64
16:22:29|4025.64
16:22:31|4025.45
16:22:32|4025.15
16:22:33|4025.25
16:22:35|4025.25
16:22:36|4025.25
16:22:36|4025.25
16:22:38|4026.35
16:22:39|4026.35
16:22:40|4025.15
16:22:41|4025.11
16:22:42|4024.99
16:22:43|4023.92
16:22:44|4023.72
16:22:45|4023.7
16:22:46|4023.68
16:22:47|4023.41
16:22:48|4023.07
16:22:50|4022.78
16:22:50|4022.82
16:22:51|4022.82
16:22:52|4022.82
16:22:53|4022.82
16:22:54|4022.82
16:22:55|4022.82
16:22:56|4022.82
16:22:57|4022.82
16:22:58|4022.82
16:22:59|4022.82
16:23:00|4023.28
16:23:02|4021.96
16:23:04|4022.53
16:23:05|4022.35
16:23:07|4021.95
16:23:09|4021.95
16:23:09|4021.95
16:23:10|4021.95
16:23:11|4021.65
16:23:12|4021.65
16:23:14|4021.65
16:23:15|4021.65
16:23:16|4021.65
16:23:17|4021.65
16:23:18|4021.65
16:23:19|4021.65
16:23:20|4021.65
16:23:22|4021.65
16:23:23|4021.65
16:23:23|4021.65
16:23:24|4021.65
16:23:26|4021.65
16:23:27|4021.65
16:23:28|4021.65
16:23:29|4021.65
16:23:30|4021.65
16:23:31|4021.65
16:23:32|4021.65
16:23:33|4021.65
16:23:33|4019.78
16:23:35|4019.78
16:23:36|4019.78
16:23:37|4019.78
16:23:38|4019.78
16:23:39|4019.78
16:23:40|4019.78
16:23:41|4019.78
16:23:42|4019.78
16:23:43|4019.78
16:23:44|4019.78
16:23:45|4019.78
16:23:45|4019.78
16:23:46|4019.78
16:23:49|4019.78
16:23:50|4019.78
16:23:51|4019.78
16:23:52|4019.78
16:23:52|4019.78
16:23:53|4019.78
16:23:55|4019.78
16:23:55|4019.78
16:23:57|4019.78
16:23:58|4019.78
16:23:59|4019.78
16:24:00|4019.73
16:24:01|4019.5
16:24:01|4019.5
16:24:04|4019.41
16:24:05|4019.61
16:24:06|4019.6
16:24:08|4019.61
16:24:10|4019.41
16:24:11|4019.5
16:24:12|4019.5
16:24:13|4019.4
16:24:14|4019.41
16:24:15|4019.41
16:24:16|4019.57
16:24:17|4019.67
16:24:18|4019.68
16:24:19|4019.39
16:24:20|4019.66
16:24:20|4019.57
16:24:22|4019.78
16:24:22|4019.55
16:24:23|4019.68
16:24:25|4019.78
16:24:26|4019.66
16:24:26|4019.66
16:24:27|4019.45
16:24:28|4019.46
16:24:29|4019.66
16:24:30|4019.66
16:24:31|4019.66
16:24:33|4019.66
16:24:33|4019.66
16:24:35|4019.66
16:24:35|4019.79
16:24:37|4019.79
16:24:38|4019.79
16:24:39|4019.79
16:24:39|4019.79
16:24:41|4019.79
16:24:42|4022.62
16:24:42|4022.62
16:24:44|4022.62
16:24:45|4022.62
16:24:46|4022.62
16:24:46|4022.62
16:24:48|4022.62
16:24:48|4022.62
16:24:49|4022.62
16:24:52|4022.62
16:24:52|4022.62
16:24:54|4022.62
16:24:54|4027.1
16:24:56|4027.31
16:24:57|4027.31
16:24:57|4027.31
16:24:58|4027.69
16:25:00|4027.69
16:25:00|4027.69
16:25:01|4027.69
16:25:02|4027.69
16:25:04|4027.69
16:25:06|4027.69
16:25:08|4027.69
16:25:10|4027.69
16:25:10|4027.69
16:25:11|4027.69
16:25:13|4027.69
16:25:13|4027.69
16:25:15|4027.69
16:25:15|4027.69
16:25:16|4027.69
16:25:18|4027.69
16:25:19|4027.69
16:25:19|4027.69
16:25:20|4027.69
16:25:21|4027.69
16:25:22|4027.69
16:25:23|4027.69
16:25:24|4027.69
16:25:25|4027.69
16:25:26|4027.69
16:25:27|4027.69
16:25:28|4027.69
16:25:29|4027.69
16:25:30|4027.69
16:25:31|4027.69
16:25:32|4027.69
16:25:33|4027.69
16:25:35|4027.69
16:25:35|4027.69
16:25:36|4027.69
16:25:38|4027.69
16:25:39|4027.69
16:25:40|4027.69
16:25:41|4027.69
16:25:42|4027.69
16:25:43|4027.69
16:25:44|4027.69
16:25:45|4027.69
16:25:46|4027.69
16:25:47|4027.69
16:25:48|4027.69
16:25:49|4027.69
16:25:50|4027.69
16:25:51|4027.69
16:25:52|4027.69
16:25:53|4027.69
16:25:54|4027.69
16:25:55|4027.69
16:25:56|4027.69
16:25:57|4027.69
16:25:58|4027.69
16:25:59|4027.69
16:26:00|4027.69
16:26:02|4027.69
16:26:03|4027.69
16:26:04|4027.69
16:26:06|4027.69
16:26:07|4027.69
16:26:09|4027.69
16:26:10|4027.69
16:26:11|4027.69
16:26:12|4027.69
16:26:13|4028.49
16:26:14|4028.49
16:26:15|4028.88
16:26:16|4028.88
16:26:17|4028.88
16:26:18|4028.88
16:26:19|4028.88
16:26:21|4028.88
16:26:22|4028.88
16:26:23|4028.88
16:26:24|4028.88
16:26:25|4028.88
16:26:26|4028.88
16:26:27|4028.88
16:26:29|4028.88
16:26:30|4028.88
16:26:31|4028.88
16:26:32|4028.88
16:26:33|4028.88
16:26:34|4028.88
16:26:34|4028.88
16:26:36|4028.88
16:26:37|4028.88
16:26:38|4028.88
16:26:39|4028.88
16:26:40|4028.88
16:26:40|4028.88
16:26:42|4028.88
16:26:43|4028.88
16:26:44|4028.88
16:26:45|4028.88
16:26:46|4028.88
16:26:47|4028.88
16:26:47|4028.88
16:26:49|4028.88
16:26:50|4028.88
16:26:50|4028.88
16:26:52|4028.88
16:26:53|4028.88
16:26:54|4028.88
16:26:54|4028.88
16:26:55|4028.88
16:26:57|4028.88
16:26:57|4028.88
16:26:59|4028.88
16:27:00|4028.88
16:27:01|4028.88
16:27:01|4028.88
16:27:02|4028.88
16:27:03|4028.88
16:27:06|4028.88
16:27:08|4028.88
16:27:08|4028.88
16:27:10|4028.88
16:27:12|4028.88
16:27:13|4028.88
16:27:14|4028.88
16:27:16|4028.88
16:27:17|4028.88
16:27:18|4028.88
16:27:19|4028.88
16:27:19|4028.88
16:27:22|4028.88
16:27:22|4028.88
16:27:23|4028.88
16:27:24|4028.88
16:27:26|4028.88
16:27:27|4028.88
16:27:28|4028.88
16:27:29|4028.88
16:27:29|4028.88
16:27:31|4028.88
16:27:31|4028.88
16:27:34|4028.88
16:27:34|4028.88
16:27:35|4028.88
16:27:36|4028.88
16:27:37|4028.88
16:27:38|4028.88
16:27:39|4028.88
16:27:40|4028.88
16:27:41|4028.88
16:27:42|4028.88
16:27:43|4028.88
16:27:44|4028.88
16:27:45|4028.88
16:27:46|4028.88
16:27:47|4028.88
16:27:48|4028.88
16:27:49|4028.88
16:27:50|4028.88
16:27:51|4028.88
16:27:52|4028.88
16:27:53|4028.88
16:27:54|4028.88
16:27:55|4028.88
16:27:56|4028.88
16:27:57|4028.88
16:27:58|4028.88
16:27:59|4028.88
16:28:02|4028.88
16:28:02|4028.88
16:28:03|4028.88
16:28:05|4028.88
16:28:05|4028.88
16:28:07|4028.88
16:28:08|4028.88
16:28:09|4028.88
16:28:11|4028.88
16:28:12|4028.88
16:28:14|4028.08
16:28:14|4028.08
16:28:16|4028.08
16:28:17|4027.49
16:28:18|4027.49
16:28:18|4027.49
16:28:20|4027.49
16:28:21|4027.49
16:28:23|4027.49
16:28:23|4027.49
16:28:25|4027.49
16:28:25|4027.49
16:28:27|4027.49
16:28:28|4027.49
16:28:30|4027.49
16:28:31|4027.49
16:28:32|4027.49
16:28:34|4027.49
16:28:34|4027.49
16:28:35|4027.49
16:28:37|4027.49
16:28:38|4027.49
16:28:38|4027.49
16:28:40|4027.49
16:28:41|4027.49
16:28:42|4027.49
16:28:42|4027.49
16:28:44|4027.49
16:28:45|4027.49
16:28:46|4027.49
16:28:47|4027.49
16:28:48|4027.49
16:28:49|4027.49
16:28:49|4027.49
16:28:51|4027.49
16:28:51|4027.49
16:28:53|4027.49
16:28:53|4027.49
16:28:54|4027.49
16:28:55|4027.49
16:28:57|4027.49
16:28:58|4027.49
16:28:59|4027.49
16:29:00|4027.49
16:29:00|4027.49
16:29:02|4027.49
16:29:02|4027.49
16:29:04|4027.49
16:29:05|4027.49
16:29:05|4029.42
16:29:07|4029.42
16:29:09|4029.42
16:29:11|4030.67
16:29:12|4031.
16:29:13|4031.
16:29:14|4031.6
16:29:15|4034.1
16:29:16|4034.1
16:29:17|4034.65
16:29:18|4034.65
16:29:19|4034.65
16:29:21|4034.65
16:29:22|4034.65
16:29:23|4034.65
16:29:24|4032.75
16:29:25|4032.75
16:29:26|4032.75
16:29:27|4032.75
16:29:28|4032.75
16:29:29|4032.75
16:29:30|4032.75
16:29:31|4032.75
16:29:32|4032.75
16:29:33|4032.75
16:29:34|4032.75
16:29:35|4032.75
16:29:37|4032.75
16:29:38|4031.29
16:29:39|4031.29
16:29:40|4031.29
16:29:41|4031.29
16:29:42|4031.29
16:29:43|4031.29
16:29:44|4031.29
16:29:45|4031.29
16:29:46|4031.29
16:29:47|4031.29
16:29:48|4031.29
16:29:49|4031.29
16:29:50|4031.29
16:29:51|4031.29
16:29:52|4031.29
16:29:53|4031.29
16:29:54|4031.29
16:29:55|4031.29
16:29:56|4031.29
16:29:57|4031.29
16:29:58|4031.29
16:29:59|4031.29
16:30:00|4031.29
16:30:01|4032.21
16:30:02|4032.21
16:30:03|4032.21
16:30:04|4032.21
16:30:06|4032.21
16:30:06|4034.23
16:30:08|4034.23
16:30:09|4034.23
16:30:09|4034.23
16:30:11|4034.23
16:30:13|4034.23
16:30:14|4034.23
16:30:15|4034.23
16:30:16|4034.23
16:30:18|4034.23
16:30:18|4034.23
16:30:19|4034.23
16:30:20|4034.23
16:30:22|4034.23
16:30:22|4034.23
16:30:23|4034.23
16:30:24|4034.23
16:30:25|4034.23
16:30:26|4034.23
16:30:27|4034.23
16:30:29|4034.23
16:30:29|4034.23
16:30:30|4034.23
16:30:32|4034.23
16:30:33|4034.23
16:30:34|4034.23
16:30:34|4034.23
16:30:35|4034.78
16:30:36|4034.78
16:30:37|4034.78
16:30:39|4034.78
16:30:40|4034.78
16:30:41|4034.78
16:30:42|4034.78
16:30:43|4034.78
16:30:43|4034.78
16:30:45|4034.78
16:30:46|4034.78
16:30:47|4034.78
16:30:47|4034.78
16:30:49|4034.78
16:30:49|4034.78
16:30:51|4034.78
16:30:51|4034.78
16:30:52|4034.78
16:30:53|4034.78
16:30:54|4034.78
16:30:55|4034.78
16:30:56|4034.78
16:30:58|4037.31
16:30:59|4038.36
16:31:00|4038.36
16:31:02|4038.37
16:31:02|4038.37
16:31:03|4041.29
16:31:04|4041.14
16:31:05|4041.14
16:31:06|4041.14
16:31:07|4041.14
16:31:08|4040.21
16:31:10|4040.21
16:31:12|4040.21
16:31:14|4040.21
16:31:15|4040.21
16:31:17|4040.21
16:31:17|4040.21
16:31:19|4040.21
16:31:20|4040.21
16:31:21|4040.21
16:31:22|4040.21
16:31:24|4040.21
16:31:26|4040.21
16:31:27|4040.21
16:31:28|4040.21
16:31:30|4040.21
16:31:30|4039.36
16:31:31|4039.36
16:31:32|4039.36
16:31:33|4039.36
16:31:34|4039.36
16:31:35|4039.36
16:31:36|4039.36
16:31:37|4039.36
16:31:38|4039.36
16:31:39|4039.36
16:31:40|4039.36
16:31:41|4039.36
16:31:43|4039.36
16:31:43|4039.36
16:31:44|4039.36
16:31:45|4039.36
16:31:47|4039.36
16:31:48|4039.36
16:31:49|4039.36
16:31:50|4039.36
16:31:51|4042.71
16:31:52|4042.71
16:31:53|4042.96
16:31:54|4042.96
16:31:55|4042.96
16:31:56|4042.96
16:31:58|4042.96
16:31:59|4044.26
16:31:59|4044.26
16:32:01|4044.26
16:32:03|4044.26
16:32:03|4044.26
16:32:04|4044.26
16:32:06|4044.26
16:32:06|4044.26
16:32:08|4044.26
16:32:09|4044.26
16:32:09|4044.26
16:32:10|4044.26
16:32:13|4044.26
16:32:14|4045.47
16:32:15|4045.47
16:32:16|4045.47
16:32:18|4045.47
16:32:19|4045.47
16:32:20|4045.47
16:32:22|4045.47
16:32:22|4045.47
16:32:25|4045.47
16:32:26|4045.47
16:32:27|4045.47
16:32:28|4045.47
16:32:29|4048.4
16:32:30|4048.4
16:32:31|4048.4
16:32:32|4048.4
16:32:33|4048.4
16:32:34|4048.4
16:32:35|4048.4
16:32:36|4048.4
16:32:37|4048.4
16:32:38|4048.4
16:32:39|4048.4
16:32:40|4048.4
16:32:41|4048.4
16:32:42|4049.43
16:32:43|4049.43
16:32:44|4049.43
16:32:45|4049.43
16:32:46|4049.43
16:32:47|4049.43
16:32:48|4049.43
16:32:49|4049.43
16:32:50|4049.43
16:32:51|4049.43
16:32:52|4049.43
16:32:53|4051.16
16:32:54|4051.34
16:32:55|4051.86
16:32:56|4051.86
16:32:57|4051.86
16:32:58|4052.49
16:32:59|4052.49
16:33:00|4052.49
16:33:01|4052.49
16:33:03|4052.49
16:33:03|4052.49
16:33:05|4052.49
16:33:07|4052.49
16:33:07|4052.49
16:33:08|4052.49
16:33:09|4052.49
16:33:10|4050.5
16:33:12|4048.86
16:33:14|4048.86
16:33:16|4048.86
16:33:17|4048.86
16:33:18|4048.86
16:33:18|4048.86
16:33:19|4048.86
16:33:21|4048.86
16:33:22|4048.86
16:33:23|4048.86
16:33:24|4048.86
16:33:24|4048.86
16:33:26|4048.86
16:33:26|4048.86
16:33:27|4048.86
16:33:30|4048.86
16:33:30|4048.86
16:33:31|4048.86
16:33:32|4047.84
16:33:33|4047.84
16:33:35|4047.84
16:33:35|4047.84
16:33:36|4045.88
16:33:38|4045.88
16:33:38|4045.88
16:33:40|4045.88
16:33:40|4045.88
16:33:41|4045.88
16:33:42|4045.88
16:33:43|4044.76
16:33:44|4045.68
16:33:46|4044.69
16:33:46|4044.69
16:33:47|4044.69
16:33:48|4044.69
16:33:49|4044.69
16:33:50|4044.69
16:33:51|4044.69
16:33:52|4044.69
16:33:54|4044.69
16:33:54|4044.69
16:33:55|4044.69
16:33:56|4044.69
16:33:57|4044.69
16:33:58|4044.69
16:34:00|4044.69
16:34:01|4044.69
16:34:01|4044.69
16:34:03|4044.69
16:34:03|4044.69
16:34:05|4044.69
16:34:05|4044.69
16:34:07|4044.69
16:34:08|4045.88
16:34:08|4045.88
16:34:09|4045.88
16:34:10|4044.82
16:34:12|4044.82
16:34:14|4045.88
16:34:14|4045.88
16:34:16|4045.5
16:34:18|4044.82
16:34:19|4044.69
16:34:20|4044.69
16:34:20|4044.69
16:34:22|4044.69
16:34:22|4044.69
16:34:24|4045.36
16:34:25|4045.23
16:34:25|4045.23
16:34:27|4045.24
16:34:27|4045.54
16:34:29|4045.54
16:34:30|4045.39
16:34:31|4045.25
16:34:32|4045.25
16:34:32|4044.87
16:34:34|4044.92
16:34:36|4044.86
16:34:36|4044.76
16:34:38|4045.4
16:34:38|4045.42
16:34:40|4045.38
16:34:41|4045.57
16:34:41|4045.57
16:34:43|4045.57
16:34:44|4045.57
16:34:44|4045.57
16:34:46|4045.57
16:34:46|4045.57
16:34:48|4045.57
16:34:49|4045.57
16:34:49|4045.57
16:34:50|4045.57
16:34:51|4045.57
16:34:52|4045.57
16:34:53|4045.57
16:34:54|4045.57
16:34:56|4045.57
16:34:56|4045.57
16:34:57|4045.57
16:34:59|4045.57
16:34:59|4045.57
16:35:00|4045.57
16:35:02|4045.57
16:35:03|4045.57
16:35:03|4045.57
16:35:04|4045.57
16:35:05|4045.57
16:35:07|4045.57
16:35:07|4045.57
16:35:09|4045.57
16:35:09|4045.57
16:35:11|4045.57
16:35:12|4045.57
16:35:13|4045.57
16:35:15|4045.57
16:35:15|4045.57
16:35:17|4045.57
16:35:18|4045.57
16:35:19|4045.57
16:35:20|4045.57
16:35:21|4045.57
16:35:22|4045.57
16:35:22|4045.57
16:35:24|4045.57
16:35:25|4045.57
16:35:26|4045.57
16:35:28|4045.57
16:35:29|4045.57
16:35:30|4045.49
16:35:30|4045.28
16:35:32|4045.49
16:35:33|4045.48
16:35:33|4045.48
16:35:35|4044.85
16:35:35|4044.85
16:35:36|4044.43
16:35:37|4044.22
16:35:39|4044.01
16:35:41|4044.01
16:35:41|4044.01
16:35:42|4044.01
16:35:43|4044.19
16:35:44|4043.98
16:35:45|4043.97
16:35:46|4044.17
16:35:47|4044.16
16:35:48|4044.16
16:35:49|4044.16
16:35:50|4044.16
16:35:51|4044.17
16:35:52|4044.16
16:35:54|4044.16
16:35:55|4044.16
16:35:56|4044.16
16:35:57|4044.16
16:35:58|4043.53
16:35:59|4043.53
16:36:00|4043.53
16:36:01|4043.53
16:36:02|4043.53
16:36:03|4043.53
16:36:05|4043.53
16:36:06|4043.53
16:36:07|4043.53
16:36:08|4043.76
16:36:09|4043.76
16:36:10|4043.94
16:36:11|4043.94
16:36:13|4043.94
16:36:13|4043.94
16:36:16|4043.94
16:36:17|4043.94
16:36:18|4043.94
16:36:20|4043.94
16:36:22|4043.94
16:36:23|4043.94
16:36:24|4043.94
16:36:26|4043.94
16:36:26|4043.94
16:36:27|4043.94
16:36:28|4043.94
16:36:30|4043.94
16:36:30|4043.94
16:36:32|4043.94
16:36:33|4043.94
16:36:33|4043.94
16:36:34|4043.94
16:36:35|4043.94
16:36:36|4043.94
16:36:38|4043.94
16:36:38|4043.94
16:36:40|4043.94
16:36:41|4043.94
16:36:41|4045.93
16:36:43|4045.93
16:36:43|4045.93
16:36:44|4046.03
16:36:46|4046.03
16:36:46|4046.03
16:36:47|4046.03
16:36:49|4046.03
16:36:49|4046.03
16:36:51|4046.03
16:36:52|4046.03
16:36:52|4046.03
16:36:53|4046.03
16:36:54|4046.03
16:36:55|4046.03
16:36:57|4046.03
16:36:57|4046.03
16:36:58|4048.39
16:37:00|4048.39
16:37:00|4048.39
16:37:02|4048.39
16:37:02|4048.39
16:37:04|4048.09
16:37:05|4048.09
16:37:06|4048.09
16:37:07|4044.6
16:37:08|4044.6
16:37:09|4044.6
16:37:10|4043.77
16:37:10|4042.99
16:37:12|4041.99
16:37:13|4040.3
16:37:14|4039.45
16:37:14|4040.64
16:37:17|4039.99
16:37:17|4039.
16:37:18|4039.
16:37:20|4036.66
16:37:21|4035.3
16:37:21|4035.3
16:37:23|4035.3
16:37:24|4035.3
16:37:25|4035.3
16:37:26|4036.01
16:37:27|4036.01
16:37:28|4036.01
16:37:28|4038.28
16:37:31|4038.28
16:37:31|4038.28
16:37:33|4038.28
16:37:34|4038.28
16:37:34|4038.28
16:37:36|4038.28
16:37:36|4038.28
16:37:38|4038.28
16:37:38|4038.28
16:37:40|4038.28
16:37:40|4038.28
16:37:41|4038.28
16:37:44|4038.28
16:37:44|4038.28
16:37:45|4038.28
16:37:46|4038.28
16:37:47|4038.28
16:37:48|4038.28
16:37:50|4038.28
16:37:50|4037.01
16:37:51|4037.01
16:37:52|4037.01
16:37:53|4037.01
16:37:54|4037.01
16:37:55|4037.01
16:37:56|4037.01
16:37:57|4037.01
16:37:58|4037.01
16:37:59|4037.01
16:38:00|4037.01
16:38:01|4037.01
16:38:02|4037.01
16:38:03|4037.01
16:38:04|4037.01
16:38:06|4037.01
16:38:06|4037.01
16:38:07|4037.01
16:38:08|4037.01
16:38:09|4037.01
16:38:10|4037.01
16:38:12|4037.01
16:38:12|4037.01
16:38:13|4037.01
16:38:14|4034.91
16:38:15|4034.91
16:38:17|4034.91
16:38:19|4034.91
16:38:20|4034.91
16:38:21|4034.91
16:38:22|4034.91
16:38:23|4033.46
16:38:25|4033.46
16:38:26|4033.46
16:38:27|4033.46
16:38:28|4033.46
16:38:29|4033.46
16:38:30|4033.46
16:38:31|4033.46
16:38:31|4033.46
16:38:33|4033.46
16:38:34|4033.46
16:38:35|4033.46
16:38:35|4033.46
16:38:37|4033.46
16:38:38|4033.46
16:38:39|4033.46
16:38:40|4033.46
16:38:41|4033.46
16:38:42|4033.24
16:38:43|4031.99
16:38:44|4031.83
16:38:45|4031.82
16:38:46|4031.82
16:38:47|4031.82
16:38:48|4031.82
16:38:50|4031.82
16:38:51|4031.82
16:38:52|4031.82
16:38:52|4031.82
16:38:53|4031.82
16:38:55|4031.82
16:38:55|4031.82
16:38:56|4031.82
16:38:57|4031.82
16:38:58|4031.82
16:38:59|4031.82
16:39:01|4031.82
16:39:01|4031.82
16:39:02|4031.82
16:39:04|4031.82
16:39:05|4031.82
16:39:05|4031.82
16:39:06|4031.82
16:39:07|4031.82
16:39:09|4031.82
16:39:09|4031.82
16:39:10|4031.82
16:39:11|4031.82
16:39:13|4031.82
16:39:14|4031.82
16:39:14|4031.82
16:39:15|4031.82
16:39:17|4031.82
16:39:19|4031.82
16:39:20|4031.82
16:39:22|4031.82
16:39:24|4031.82
16:39:24|4031.82
16:39:26|4031.82
16:39:27|4031.82
16:39:28|4031.82
16:39:30|4031.82
16:39:31|4031.82
16:39:33|4031.82
16:39:34|4031.82
16:39:35|4031.82
16:39:35|4031.82
16:39:36|4031.82
16:39:38|4031.82
16:39:39|4031.82
16:39:40|4031.82
16:39:41|4031.82
16:39:42|4031.82
16:39:43|4031.82
16:39:44|4031.82
16:39:45|4031.82
16:39:46|4031.82
16:39:47|4031.82
16:39:48|4031.82
16:39:49|4031.82
16:39:50|4031.82
16:39:51|4031.82
16:39:52|4031.82
16:39:53|4031.82
16:39:54|4031.82
16:39:55|4031.82
16:39:56|4031.82
16:39:57|4031.82
16:39:58|4031.82
16:39:59|4031.82
16:40:00|4031.82
16:40:01|4031.82
16:40:03|4031.82
16:40:04|4031.82
16:40:05|4031.82
16:40:06|4031.82
16:40:08|4031.82
16:40:08|4031.82
16:40:10|4031.82
16:40:11|4033.1
16:40:12|4030.82
16:40:13|4029.59
16:40:14|4029.59
16:40:15|4028.27
16:40:16|4026.74
16:40:16|4025.08
16:40:18|4025.08
16:40:20|4025.08
16:40:21|4022.99
16:40:23|4022.99
16:40:24|4024.99
16:40:26|4024.99
16:40:28|4024.99
16:40:28|4024.99
16:40:30|4024.99
16:40:31|4024.99
16:40:32|4024.99
16:40:33|4024.99
16:40:34|4022.86
16:40:35|4022.86
16:40:36|4022.86
16:40:37|4022.86
16:40:38|4023.8
16:40:39|4023.8
16:40:40|4022.66
16:40:41|4022.66
16:40:42|4022.66
16:40:43|4022.66
16:40:44|4022.66
16:40:45|4022.66
16:40:46|4022.66
16:40:47|4022.66
16:40:48|4022.66
16:40:49|4022.66
16:40:50|4022.66
16:40:51|4022.66
16:40:52|4022.66
16:40:53|4022.66
16:40:54|4022.66
16:40:55|4022.66
16:40:56|4022.66
16:40:57|4022.66
16:40:58|4022.66
16:40:59|4022.66
16:41:00|4022.66
16:41:01|4022.66
16:41:02|4022.66
16:41:03|4022.66
16:41:04|4022.66
16:41:05|4022.66
16:41:06|4022.66
16:41:07|4022.66
16:41:09|4022.66
16:41:10|4022.66
16:41:11|4022.66
16:41:12|4022.66
16:41:13|4022.66
16:41:14|4022.66
16:41:15|4022.66
16:41:16|4022.66
16:41:17|4022.66
16:41:18|4022.66
16:41:20|4022.66
16:41:22|4022.66
16:41:23|4020.69
16:41:24|4020.52
16:41:26|4020.52
16:41:27|4020.52
16:41:29|4020.52
16:41:30|4020.52
16:41:31|4020.52
16:41:32|4020.52
16:41:34|4020.52
16:41:34|4020.52
16:41:35|4020.52
16:41:36|4020.52
16:41:37|4020.52
16:41:38|4020.52
16:41:39|4020.52
16:41:40|4020.52
16:41:41|4020.52
16:41:42|4020.52
16:41:44|4020.52
16:41:44|4020.52
16:41:45|4020.52
16:41:46|4020.52
16:41:47|4020.52
16:41:48|4020.52
16:41:50|4020.52
16:41:50|4020.52
16:41:51|4020.52
16:41:52|4020.52
16:41:53|4020.52
16:41:54|4020.52
16:41:55|4020.52
16:41:56|4020.52
16:41:58|4020.52
16:41:59|4020.52
16:42:00|4020.52
16:42:01|4020.52
16:42:02|4020.52
16:42:03|4020.52
16:42:04|4020.52
16:42:05|4020.52
16:42:06|4020.52
16:42:07|4020.52
16:42:08|4020.52
16:42:09|4020.52
16:42:10|4020.52
16:42:11|4020.52
16:42:12|4020.52
16:42:13|4020.52
16:42:14|4020.52
16:42:15|4020.52
16:42:16|4020.52
16:42:17|4020.52
16:42:18|4020.52
16:42:19|4020.52
16:42:20|4020.52
16:42:22|4020.52
16:42:24|4020.52
16:42:24|4020.52
16:42:27|4020.52
16:42:28|4020.52
16:42:29|4020.52
16:42:30|4020.52
16:42:31|4020.52
16:42:32|4020.52
16:42:34|4020.52
16:42:36|4020.52
16:42:37|4020.52
16:42:38|4020.52
16:42:38|4020.52
16:42:40|4020.52
16:42:40|4020.52
16:42:42|4020.52
16:42:43|4020.52
16:42:44|4020.52
16:42:45|4020.52
16:42:46|4020.52
16:42:47|4020.52
16:42:47|4020.52
16:42:48|4020.52
16:42:50|4020.52
16:42:51|4020.52
16:42:52|4020.52
16:42:53|4020.52
16:42:53|4020.52
16:42:55|4020.52
16:42:56|4020.52
16:42:57|4020.52
16:42:57|4020.52
16:42:59|4020.52
16:42:59|4020.52
16:43:01|4020.52
16:43:02|4020.52
16:43:03|4020.52
16:43:04|4020.52
16:43:05|4020.52
16:43:06|4020.52
16:43:08|4020.52
16:43:09|4020.52
16:43:09|4020.52
16:43:11|4020.52
16:43:11|4020.52
16:43:13|4020.52
16:43:14|4020.52
16:43:15|4020.52
16:43:16|4020.52
16:43:16|4020.52
16:43:17|4020.52
16:43:19|4020.52
16:43:20|4020.52
16:43:21|4020.52
16:43:22|4020.52
16:43:24|4020.52
16:43:26|4020.52
16:43:26|4020.52
16:43:28|4018.59
16:43:29|4018.59
16:43:30|4018.72
16:43:31|4018.72
16:43:32|4018.72
16:43:33|4018.72
16:43:34|4018.72
16:43:36|4018.72
16:43:37|4018.72
16:43:39|4018.72
16:43:39|4018.72
16:43:40|4018.72
16:43:41|4018.72
16:43:42|4018.72
16:43:43|4018.72
16:43:44|4018.72
16:43:45|4018.72
16:43:46|4018.72
16:43:48|4018.72
16:43:49|4018.72
16:43:50|4018.72
16:43:50|4018.72
16:43:51|4018.72
16:43:53|4018.72
16:43:54|4018.72
16:43:55|4018.72
16:43:55|4018.72
16:43:57|4018.72
16:43:58|4018.72
16:43:59|4018.72
16:44:00|4018.72
16:44:02|4018.72
16:44:02|4018.72
16:44:03|4018.72
16:44:04|4018.72
16:44:05|4018.72
16:44:06|4018.72
16:44:07|4018.72
16:44:08|4017.48
16:44:09|4016.38
16:44:11|4016.38
16:44:11|4016.38
16:44:13|4015.19
16:44:13|4014.52
16:44:15|4014.52
16:44:15|4014.52
16:44:16|4014.52
16:44:17|4014.52
16:44:18|4014.52
16:44:19|4014.52
16:44:20|4014.52
16:44:21|4014.52
16:44:23|4014.52
16:44:24|4014.52
16:44:26|4014.52
16:44:28|4014.52
16:44:29|4014.52
16:44:30|4014.52
16:44:31|4010.42
16:44:33|4010.42
16:44:34|4010.42
16:44:36|4010.42
16:44:38|4010.42
16:44:38|4010.42
16:44:40|4010.42
16:44:41|4010.42
16:44:42|4010.42
16:44:43|4010.42
16:44:44|4010.42
16:44:45|4010.42
16:44:46|4010.42
16:44:47|4010.42
16:44:48|4010.42
16:44:49|4010.42
16:44:50|4010.42
16:44:51|4010.42
16:44:52|4010.42
16:44:53|4010.42
16:44:55|4010.42
16:44:56|4014.49
16:44:57|4014.49
16:44:58|4014.49
16:44:59|4014.49
16:45:00|4014.49
16:45:02|4010.68
16:45:03|4010.68
16:45:04|4010.68
16:45:05|4010.68
16:45:06|4010.68
16:45:06|4010.68
16:45:08|4010.68
16:45:09|4010.68
16:45:10|4010.68
16:45:11|4010.69
16:45:12|4010.69
16:45:13|4010.69
16:45:13|4010.69
16:45:14|4010.69
16:45:15|4010.69
16:45:16|4010.69
16:45:18|4010.69
16:45:18|4010.69
16:45:20|4011.92
16:45:21|4011.92
16:45:22|4011.92
16:45:22|4011.92
16:45:25|4011.92
16:45:26|4011.92
16:45:28|4011.92
16:45:30|4011.92
16:45:31|4013.57
16:45:33|4013.57
16:45:35|4013.57
16:45:35|4013.57
16:45:36|4015.15
16:45:37|4015.15
16:45:38|4015.15
16:45:39|4015.15
16:45:41|4015.15
16:45:41|4010.41
16:45:42|4010.41
16:45:44|4010.41
16:45:44|4010.41
16:45:46|4010.41
16:45:47|4010.41
16:45:48|4010.41
16:45:49|4011.85
16:45:50|4010.48
16:45:51|4008.93
16:45:52|4008.93
16:45:53|4008.93
16:45:54|4008.93
16:45:55|4008.93
16:45:56|4008.93
16:45:57|4008.93
16:45:58|4008.93
16:45:59|4008.93
16:46:00|4008.93
16:46:01|4008.93
16:46:02|4010.88
16:46:03|4010.88
16:46:04|4010.88
16:46:05|4010.88
16:46:06|4010.88
16:46:07|4010.88
16:46:08|4010.88
16:46:09|4010.88
16:46:10|4010.88
16:46:11|4010.88
16:46:12|4010.88
16:46:13|4010.88
16:46:14|4010.88
16:46:15|4010.88
16:46:16|4010.88
16:46:17|4010.88
16:46:18|4010.88
16:46:19|4010.88
16:46:20|4010.88
16:46:21|4010.88
16:46:22|4010.88
16:46:23|4010.88
16:46:24|4010.88
16:46:25|4010.88
16:46:27|4010.88
16:46:28|4010.88
16:46:29|4010.88
16:46:31|4010.88
16:46:33|4010.88
16:46:34|4007.72
16:46:36|4006.78
16:46:36|4005.08
16:46:38|4002.34
16:46:38|4002.4
16:46:40|4000.36
16:46:41|4000.36
16:46:42|3998.28
16:46:42|3998.28
16:46:44|3998.35
16:46:45|3998.35
16:46:46|3998.35
16:46:47|3998.35
16:46:49|3998.35
16:46:50|4000.66
16:46:51|4000.66
16:46:52|4000.66
16:46:53|4000.66
16:46:54|4000.66
16:46:55|4000.66
16:46:56|4000.66
16:46:57|4001.92
16:46:58|4002.64
16:46:59|4002.64
16:47:00|4002.64
16:47:01|4002.64
16:47:02|4002.64
16:47:03|4002.64
16:47:04|4002.64
16:47:05|4004.32
16:47:06|4004.32
16:47:07|4005.98
16:47:08|4005.98
16:47:09|4006.52
16:47:10|4006.74
16:47:11|4006.74
16:47:12|4006.74
16:47:13|4006.74
16:47:14|4008.35
16:47:15|4006.02
16:47:16|4006.02
16:47:17|4006.02
16:47:18|4006.02
16:47:19|4006.02
16:47:20|4001.69
16:47:21|4001.69
16:47:22|4001.69
16:47:23|4001.69
16:47:24|4001.69
16:47:25|4009.61
16:47:27|4009.61
16:47:28|4009.61
16:47:30|4009.61
16:47:32|4009.61
16:47:32|4009.61
16:47:34|4009.61
16:47:36|4009.61
16:47:36|4009.61
16:47:37|4009.61
16:47:38|4009.61
16:47:40|4009.61
16:47:41|4009.61
16:47:42|4009.61
16:47:43|4009.61
16:47:44|4009.61
16:47:45|4009.61
16:47:46|4009.61
16:47:47|4009.61
16:47:48|4009.61
16:47:49|4009.61
16:47:50|4009.61
16:47:51|4009.61
16:47:52|4009.61
16:47:53|4001.23
16:47:54|4000.7
16:47:55|4000.7
16:47:56|4000.7
16:47:57|4000.7
16:47:58|4000.7
16:47:59|4000.7
16:48:01|4000.7
16:48:02|4000.7
16:48:04|4000.7
16:48:04|4000.7
16:48:05|4000.7
16:48:08|4000.7
16:48:08|4000.7
16:48:09|4000.7
16:48:10|4000.7
16:48:11|4000.7
16:48:12|4002.86
16:48:13|4002.86
16:48:14|4002.86
16:48:15|4002.86
16:48:16|4002.86
16:48:17|4002.86
16:48:18|4002.86
16:48:19|4002.86
16:48:20|4000.56
16:48:21|4000.56
16:48:22|4000.56
16:48:23|4000.56
16:48:24|4000.56
16:48:25|4000.56
16:48:27|4000.56
16:48:28|4000.56
16:48:29|4000.56
16:48:30|4000.56
16:48:31|4000.56
16:48:32|4000.56
16:48:33|4000.56
16:48:34|4000.56
16:48:35|4000.56
16:48:36|4000.56
16:48:37|4000.56
16:48:38|4000.56
16:48:39|4000.56
16:48:40|4000.56
16:48:41|4000.56
16:48:42|4000.56
16:48:43|4000.56
16:48:44|4000.56
16:48:45|4000.56
16:48:46|4000.56
16:48:47|4000.56
16:48:48|4000.56
16:48:49|4000.56
16:48:50|4000.56
16:48:51|4000.56
16:48:52|4000.56
16:48:53|4000.56
16:48:54|4000.56
16:48:55|4000.56
16:48:56|4000.56
16:48:57|4000.56
16:48:58|4000.56
16:48:59|4000.56
16:49:00|4000.56
16:49:01|4000.56
16:49:02|4000.56
16:49:03|4000.56
16:49:04|4000.56
16:49:05|4000.56
16:49:06|4000.56
16:49:07|4000.56
16:49:08|4000.56
16:49:09|4000.56
16:49:10|4000.56
16:49:11|4001.59
16:49:12|4001.59
16:49:13|4001.59
16:49:14|4001.59
16:49:15|4001.59
16:49:16|4001.59
16:49:17|4001.59
16:49:18|4001.59
16:49:19|4001.59
16:49:20|4001.59
16:49:21|4001.59
16:49:22|4001.59
16:49:24|4001.59
16:49:26|4001.59
16:49:26|4001.59
16:49:28|4001.59
16:49:29|4001.59
16:49:31|4001.59
16:49:32|4001.59
16:49:34|4001.59
16:49:35|4001.59
16:49:35|4001.59
16:49:37|4001.59
16:49:38|4001.59
16:49:39|4001.59
16:49:40|4001.59
16:49:41|4001.59
16:49:42|4001.59
16:49:43|4001.59
16:49:43|4001.59
16:49:45|4001.59
16:49:45|4001.59
16:49:47|4001.59
16:49:48|4001.59
16:49:49|4001.59
16:49:49|4001.59
16:49:51|4001.59
16:49:51|4001.59
16:49:53|4001.59
16:49:54|4001.59
16:49:54|4001.59
16:49:55|4001.59
16:49:57|4001.59
16:49:57|4001.59
16:49:58|4001.59
16:50:00|4001.59
16:50:00|4001.59
16:50:02|4001.59
16:50:03|4001.59
16:50:03|4001.59
16:50:04|4001.59
16:50:06|4001.59
16:50:07|4001.59
16:50:08|4001.59
16:50:09|4001.59
16:50:09|4001.59
16:50:11|3999.56
16:50:11|3999.15
16:50:13|3998.95
16:50:14|3997.76
16:50:15|3997.28
16:50:16|3997.93
16:50:17|3997.93
16:50:18|3997.93
16:50:19|3997.93
16:50:19|3997.93
16:50:20|3997.93
16:50:22|3997.93
16:50:23|3997.93
16:50:23|3997.98
16:50:25|3997.98
16:50:26|3997.98
16:50:27|3997.98
16:50:27|3997.98
16:50:30|3997.98
16:50:32|3997.98
16:50:33|3997.98
16:50:35|3997.98
16:50:35|3997.98
16:50:37|3997.98
16:50:38|3996.21
16:50:39|3996.21
16:50:40|3996.21
16:50:41|3996.21
16:50:42|3996.21
16:50:43|3996.21
16:50:43|3996.21
16:50:45|3996.21
16:50:46|3996.21
16:50:48|3996.21
16:50:49|3996.21
16:50:49|3996.21
16:50:51|3996.21
16:50:51|3996.21
16:50:53|3996.21
16:50:53|3996.21
16:50:55|3996.21
16:50:56|3996.21
16:50:57|3996.21
16:50:58|3996.21
16:50:59|3996.21
16:51:00|3996.21
16:51:01|3996.21
16:51:02|3996.21
16:51:03|3996.21
16:51:04|3996.21
16:51:04|3996.21
16:51:06|3996.21
16:51:07|3996.21
16:51:09|3996.21
16:51:10|3996.21
16:51:11|3996.21
16:51:12|3999.24
16:51:12|3999.24
16:51:13|4000.66
16:51:15|4000.66
16:51:15|4000.66
16:51:16|4000.7
16:51:17|4000.7
16:51:18|4000.7
16:51:19|4000.7
16:51:20|4000.7
16:51:21|4000.7
16:51:22|4000.7
16:51:23|4001.82
16:51:25|4001.83
16:51:25|4001.83
16:51:27|4001.83
16:51:27|4004.08
16:51:28|4004.89
16:51:31|4004.89
16:51:32|4006.05
16:51:33|4006.05
16:51:35|4007.5
16:51:37|4007.5
16:51:37|4007.5
16:51:38|4007.5
16:51:40|4007.5
16:51:41|4007.5
16:51:42|4007.5
16:51:43|4007.5
16:51:43|4007.5
16:51:44|4007.5
16:51:45|4007.5
16:51:47|4007.5
16:51:48|4007.5
16:51:48|4007.5
16:51:49|4007.5
16:51:51|4007.5
16:51:52|4007.5
16:51:53|4007.5
16:51:54|4007.5
16:51:55|4007.5
16:51:56|4007.5
16:51:57|4007.5
16:51:58|4007.5
16:51:59|4007.5
16:52:00|4007.5
16:52:01|4002.68
16:52:02|4002.68
16:52:03|4002.68
16:52:04|4002.68
16:52:05|4002.68
16:52:06|4002.68
16:52:07|4002.68
16:52:08|4002.68
16:52:09|4002.68
16:52:10|4002.68
16:52:11|4002.68
16:52:12|4002.68
16:52:13|4002.68
16:52:14|4002.68
16:52:15|4002.68
16:52:16|4002.68
16:52:17|4002.68
16:52:18|4002.68
16:52:19|4002.68
16:52:20|4002.68
16:52:21|4002.68
16:52:22|4002.68
16:52:23|4002.68
16:52:24|4002.68
16:52:25|4002.68
16:52:26|4002.68
16:52:27|4002.68
16:52:28|4002.68
16:52:29|4002.68
16:52:30|4002.68
16:52:32|4002.68
16:52:34|4002.68
16:52:35|4002.68
16:52:36|4002.68
16:52:37|4002.68
16:52:39|4002.68
16:52:40|4002.68
16:52:41|4002.68
16:52:42|4002.68
16:52:43|4002.68
16:52:44|4002.68
16:52:45|4002.68
16:52:47|4002.68
16:52:48|4002.68
16:52:49|4002.68
16:52:50|4002.68
16:52:50|4002.68
16:52:52|4002.68
16:52:53|4002.68
16:52:53|4002.68
16:52:54|4002.68
16:52:55|4002.68
16:52:57|4002.68
16:52:58|4002.68
16:52:59|4002.68
16:53:00|4002.68
16:53:01|4002.68
16:53:03|4002.68
16:53:03|4002.68
16:53:05|4002.68
16:53:06|4002.68
16:53:07|4002.68
16:53:08|4002.68
16:53:09|4002.68
16:53:10|4002.68
16:53:11|4002.68
16:53:13|4002.68
16:53:13|4002.68
16:53:15|4002.68
16:53:16|4002.68
16:53:17|4002.68
16:53:18|4002.68
16:53:19|4002.68
16:53:20|4002.68
16:53:20|4002.68
16:53:22|4002.68
16:53:23|4002.68
16:53:23|4002.68
16:53:24|4002.68
16:53:26|4002.68
16:53:27|4002.68
16:53:27|4002.68
16:53:28|4002.68
16:53:29|4002.68
16:53:30|4002.68
16:53:33|4002.68
16:53:34|4002.68
16:53:36|4002.68
16:53:37|4002.68
16:53:37|4002.68
16:53:40|4007.99
16:53:41|4008.8
16:53:42|4008.8
16:53:44|4009.39
16:53:46|4009.39
16:53:47|4010.32
16:53:48|4010.32
16:53:49|4010.32
16:53:50|4010.32
16:53:51|4010.32
16:53:52|4010.32
16:53:53|4010.32
16:53:54|4010.32
16:53:55|4010.32
16:53:56|4010.32
16:53:57|4010.32
16:53:58|4010.32
16:53:59|4010.32
16:53:59|4010.32
16:54:01|4010.32
16:54:02|4010.32
16:54:03|4010.58
16:54:04|4010.58
16:54:05|4010.58
16:54:06|4010.58
16:54:07|4010.58
16:54:07|4010.58
16:54:09|4011.33
16:54:09|4009.52
16:54:11|4009.52
16:54:12|4009.52
16:54:13|4009.52
16:54:14|4009.52
16:54:15|4009.52
16:54:16|4009.52
16:54:16|4009.52
16:54:18|4008.67
16:54:19|4008.67
16:54:19|4008.67
16:54:21|4008.67
16:54:22|4008.67
16:54:22|4005.85
16:54:24|4005.85
16:54:24|4005.85
16:54:26|4005.85
16:54:27|4005.85
16:54:28|4005.85
16:54:29|4005.85
16:54:30|4005.85
16:54:31|4005.85
16:54:32|4005.85
16:54:33|4005.85
16:54:33|4005.85
16:54:36|4005.85
16:54:37|4005.85
16:54:38|4005.85
16:54:38|4005.85
16:54:40|4005.85
16:54:41|4005.85
16:54:42|4005.85
16:54:44|4005.85
16:54:44|4005.85
16:54:45|4005.85
16:54:46|4005.85
16:54:47|4005.85
16:54:48|4005.85
16:54:50|4005.85
16:54:50|4008.49
16:54:52|4008.49
16:54:52|4008.49
16:54:53|4008.49
16:54:54|4008.49
16:54:56|4008.49
16:54:58|4008.49
16:54:59|4005.84
16:55:00|4004.46
16:55:01|4004.46
16:55:02|4004.46
16:55:03|4004.6
16:55:04|4004.6
16:55:05|4005.52
16:55:06|4005.51
16:55:07|4005.29
16:55:08|4003.83
16:55:09|4004.08
16:55:10|4003.89
16:55:11|4003.32
16:55:13|4003.32
16:55:13|4003.32
16:55:14|4003.32
16:55:16|4003.32
16:55:17|4003.32
16:55:17|4003.32
16:55:18|4004.14
16:55:19|4002.82
16:55:20|4002.82
16:55:21|4002.82
16:55:24|4002.82
16:55:24|4002.82
16:55:25|4002.82
16:55:26|4002.82
16:55:27|4002.82
16:55:29|4002.82
16:55:30|4002.82
16:55:31|4001.1
16:55:32|4000.33
16:55:33|4001.75
16:55:35|4001.24
16:55:37|4000.
16:55:39|3999.93
16:55:40|3999.93
16:55:42|3999.93
16:55:43|3999.93
16:55:44|3999.93
16:55:45|3999.93
16:55:46|3999.93
16:55:47|3999.93
16:55:48|3999.93
16:55:49|3999.93
16:55:50|3999.93
16:55:51|3999.93
16:55:51|3999.93
16:55:53|3999.93
16:55:54|3999.93
16:55:55|3999.93
16:55:56|3999.93
16:55:57|3999.93
16:55:57|3999.93
16:55:59|3999.93
16:56:00|3999.93
16:56:01|3999.93
16:56:02|3999.93
16:56:04|3999.93
16:56:05|3999.93
16:56:05|3999.93
16:56:07|3999.93
16:56:08|3999.93
16:56:09|3999.93
16:56:10|3999.93
16:56:11|3999.93
16:56:13|3999.93
16:56:14|3999.93
16:56:14|3999.93
16:56:16|3999.93
16:56:16|3999.93
16:56:17|3999.93
16:56:18|3999.93
16:56:20|3999.93
16:56:21|3999.93
16:56:21|3999.93
16:56:22|3999.93
16:56:23|4002.29
16:56:24|4002.29
16:56:25|4002.29
16:56:26|4002.29
16:56:28|4002.29
16:56:28|4002.29
16:56:29|4002.29
16:56:31|4002.29
16:56:31|4002.29
16:56:32|4002.29
16:56:34|4002.29
16:56:35|4002.29
16:56:37|4002.29
16:56:38|4002.16
16:56:39|4002.16
16:56:40|4002.16
16:56:41|4002.16
16:56:43|4002.16
16:56:44|4002.16
16:56:45|4002.16
16:56:46|4002.16
16:56:47|4002.16
16:56:49|4002.16
16:56:50|4002.16
16:56:51|4002.16
16:56:51|4002.16
16:56:52|4002.16
16:56:53|4002.16
16:56:55|4002.16
16:56:56|4002.16
16:56:58|4002.16
16:56:59|4002.16
16:56:59|4002.16
16:57:01|4002.16
16:57:02|4002.16
16:57:03|4002.16
16:57:04|4002.16
16:57:05|4002.16
16:57:06|4002.16
16:57:07|4002.16
16:57:08|4002.16
16:57:10|4004.11
16:57:10|4004.11
16:57:11|4004.11
16:57:12|4004.11
16:57:14|4004.11
16:57:15|4004.11
16:57:15|4004.11
16:57:17|4004.11
16:57:18|4009.14
16:57:19|4009.14
16:57:20|4009.14
16:57:21|4009.14
16:57:22|4009.14
16:57:22|4009.14
16:57:24|4009.14
16:57:25|4009.14
16:57:26|4009.14
16:57:26|4009.14
16:57:28|4009.14
16:57:30|4008.43
16:57:31|4008.43
16:57:32|4008.43
16:57:32|4008.43
16:57:33|4008.43
16:57:34|4008.43
16:57:35|4008.43
16:57:38|4008.43
16:57:39|4008.43
16:57:41|4008.43
16:57:42|4008.43
16:57:42|4008.43
16:57:43|4008.43
16:57:46|4008.43
16:57:47|4008.43
16:57:47|4008.43
16:57:49|4008.43
16:57:50|4008.43
16:57:51|4008.43
16:57:52|4008.43
16:57:53|4008.43
16:57:54|4008.43
16:57:55|4008.43
16:57:56|4008.43
16:57:58|4002.26
16:57:58|4000.71
16:57:59|4000.71
16:58:00|3999.97
16:58:01|3999.62
16:58:02|3999.63
16:58:03|3998.28
16:58:04|3998.28
16:58:05|3998.28
16:58:06|3998.28
16:58:07|3998.28
16:58:08|3998.28
16:58:09|3995.6
16:58:10|3995.6
16:58:11|3995.6
16:58:12|3995.6
16:58:14|3996.33
16:58:15|3996.33
16:58:16|3995.64
16:58:17|3995.64
16:58:18|3995.64
16:58:19|3995.64
16:58:20|3995.45
16:58:21|3995.45
16:58:22|3995.45
16:58:23|3995.45
16:58:24|3995.45
16:58:25|3995.45
16:58:26|3994.01
16:58:27|3993.89
16:58:28|3993.89
16:58:29|3993.89
16:58:30|3990.19
16:58:31|3990.36
16:58:32|3990.13
16:58:33|3990.13
16:58:34|3989.04
16:58:35|3989.04
16:58:36|3989.29
16:58:38|3990.42
16:58:39|3990.42
16:58:40|3990.68
16:58:41|3988.51
16:58:43|3988.3
16:58:44|3988.3
16:58:45|3988.3
16:58:46|3989.
16:58:47|3986.62
16:58:48|3986.15
16:58:49|3986.15
16:58:50|3986.15
16:58:51|3986.15
16:58:52|3986.15
16:58:53|3986.15
16:58:55|3986.15
16:58:56|3986.15
16:58:57|3986.15
16:58:59|3988.62
16:59:01|3988.62
16:59:01|3988.34
16:59:02|3989.48
16:59:03|3989.48
16:59:04|3989.57
16:59:06|3989.57
16:59:06|3989.57
16:59:08|3989.57
16:59:09|3989.57
16:59:10|3989.57
16:59:11|3991.32
16:59:12|3991.32
16:59:13|3991.32
16:59:14|3991.32
16:59:15|3991.32
16:59:16|3991.32
16:59:17|3991.32
16:59:18|3991.32
16:59:19|3991.32
16:59:20|3991.32
16:59:21|3991.32
16:59:22|3991.32
16:59:23|3991.32
16:59:24|3991.32
16:59:26|3991.32
16:59:26|3991.32
16:59:27|3991.32
16:59:28|3991.32
16:59:29|3991.32
16:59:30|3992.42
16:59:31|3992.42
16:59:32|3992.42
16:59:33|3992.42
16:59:34|3992.42
16:59:35|3993.32
16:59:37|3993.32
16:59:39|3993.32
16:59:40|3994.33
16:59:42|3994.28
16:59:42|3994.2
16:59:43|3994.2
16:59:46|3994.2
16:59:47|3994.2
16:59:48|3994.2
16:59:49|3994.2
16:59:49|3991.02
16:59:50|3990.8
16:59:51|3990.8
16:59:52|3990.8
16:59:53|3990.8
16:59:54|3991.83
16:59:56|3991.83
16:59:56|3991.83
16:59:57|3992.85
16:59:58|3992.85
16:59:59|3992.85
17:00:00|3992.85
17:00:02|3992.85
17:00:03|3992.85
17:00:04|3992.85
17:00:06|3992.85
17:00:06|3995.03
17:00:09|3995.03
17:00:09|3995.03
17:00:10|3995.03
17:00:11|3995.03
17:00:12|3995.03
17:00:14|3995.88
17:00:15|3995.88
17:00:16|3998.16
17:00:17|3998.91
17:00:18|3998.91
17:00:19|3998.91
17:00:20|3998.91
17:00:21|3998.91
17:00:22|3998.91
17:00:23|3998.91
17:00:24|3998.91
17:00:25|3998.91
17:00:26|3998.91
17:00:27|3998.91
17:00:28|3998.91
17:00:29|3998.91
17:00:30|3998.91
17:00:31|3998.91
17:00:32|3998.91
17:00:33|3998.91
17:00:34|3998.91
17:00:35|3998.91
17:00:36|3998.91
17:00:37|3998.91
17:00:38|3998.91
17:00:39|3998.91
17:00:40|3998.91
17:00:42|3998.91
17:00:44|3998.91
17:00:45|3998.91
17:00:46|3998.91
17:00:48|3998.91
17:00:49|3998.91
17:00:51|3998.91
17:00:51|3998.91
17:00:53|3998.91
17:00:54|3998.91
17:00:55|3998.91
17:00:55|3998.91
17:00:58|3998.91
17:00:58|3998.91
17:01:00|3998.91
17:01:00|3998.91
17:01:01|3998.91
17:01:03|3998.91
17:01:04|3998.91
17:01:04|3998.91
17:01:05|3998.91
17:01:07|3998.91
17:01:07|3998.91
17:01:10|3998.91
17:01:10|3998.91
17:01:12|3993.58
17:01:12|3993.58
17:01:13|3993.58
17:01:14|3993.58
17:01:15|3993.58
17:01:17|3992.07
17:01:19|3991.36
17:01:19|3989.43
17:01:20|3989.72
17:01:22|3989.72
17:01:22|3989.72
17:01:23|3989.72
17:01:24|3989.72
17:01:26|3989.72
17:01:26|3989.72
17:01:27|3989.11
17:01:28|3989.11
17:01:29|3989.11
17:01:30|3989.11
17:01:31|3989.11
17:01:32|3989.11
17:01:33|3989.11
17:01:34|3989.11
17:01:35|3989.11
17:01:36|3989.11
17:01:37|3989.11
17:01:38|3989.11
17:01:40|3989.11
17:01:42|3989.11
17:01:43|3989.11
17:01:43|3989.11
17:01:46|3989.11
17:01:48|3989.11
17:01:48|3989.11
17:01:49|3989.11
17:01:51|3989.11
17:01:51|3989.11
17:01:52|3989.11
17:01:54|3989.11
17:01:54|3989.11
17:01:55|3989.11
17:01:56|3989.11
17:01:57|3989.11
17:01:59|3989.11
17:01:59|3989.11
17:02:01|3989.11
17:02:01|3989.11
17:02:02|3989.11
17:02:04|3989.11
17:02:04|3989.11
17:02:06|3989.11
17:02:07|3989.11
17:02:09|3989.11
17:02:11|3989.11
17:02:12|3992.78
17:02:13|3992.85
17:02:14|3994.34
17:02:15|3994.34
17:02:16|3995.15
17:02:17|3995.15
17:02:18|3995.15
17:02:20|3995.15
17:02:21|3995.15
17:02:22|3995.15
17:02:23|3995.15
17:02:23|3995.15
17:02:24|3995.15
17:02:27|3995.15
17:02:27|3995.15
17:02:28|3995.15
17:02:29|3995.15
17:02:30|3995.15
17:02:31|3995.15
17:02:32|3995.15
17:02:33|3995.15
17:02:34|3995.15
17:02:35|3995.15
17:02:36|3995.15
17:02:37|3995.15
17:02:38|3995.15
17:02:39|3995.15
17:02:41|3995.15
17:02:43|3995.15
17:02:44|3995.15
17:02:46|3995.15
17:02:46|3996.58
17:02:48|3996.58
17:02:50|3996.58
17:02:51|3996.58
17:02:51|3996.58
17:02:52|3996.58
17:02:54|3996.58
17:02:54|3996.58
17:02:55|3996.58
17:02:56|3996.58
17:02:58|3996.58
17:02:59|3996.65
17:02:59|3996.65
17:03:01|3996.65
17:03:01|3997.91
17:03:02|3998.35
17:03:04|3998.35
17:03:04|3998.35
17:03:05|3998.35
17:03:07|3998.56
17:03:08|3998.56
17:03:09|3998.56
17:03:09|3998.56
17:03:10|3998.56
17:03:12|3998.56
17:03:12|3998.56
17:03:13|3999.71
17:03:14|3999.71
17:03:17|3999.71
17:03:17|3999.71
17:03:18|3998.96
17:03:19|3998.96
17:03:20|3998.96
17:03:21|3998.96
17:03:22|3998.96
17:03:23|3998.96
17:03:24|3998.96
17:03:25|3998.96
17:03:26|3998.96
17:03:27|3998.96
17:03:29|3998.96
17:03:29|3998.96
17:03:30|3998.96
17:03:31|3998.96
17:03:32|3998.96
17:03:33|3998.96
17:03:34|3998.96
17:03:35|3998.96
17:03:37|3998.96
17:03:37|3998.96
17:03:38|3998.96
17:03:39|3998.96
17:03:40|3998.96
17:03:42|3998.96
17:03:44|3998.96
17:03:46|3999.4
17:03:48|3999.4
17:03:48|3999.4
17:03:49|3999.4
17:03:51|3999.4
17:03:51|3999.4
17:03:53|3999.4
17:03:55|3999.4
17:03:55|3999.4
17:03:57|3999.4
17:03:58|3999.4
17:03:59|3999.4
17:04:00|3999.4
17:04:02|3997.54
17:04:03|3997.54
17:04:04|3997.54
17:04:05|3997.54
17:04:06|3997.54
17:04:07|3997.54
17:04:08|3997.54
17:04:09|3997.54
17:04:10|3992.61
17:04:11|3992.61
17:04:12|3992.61
17:04:13|3992.79
17:04:14|3992.79
17:04:15|3992.79
17:04:16|3992.79
17:04:17|3992.79
17:04:18|3992.79
17:04:19|3992.79
17:04:20|3992.79
17:04:21|3992.79
17:04:22|3992.79
17:04:23|3992.79
17:04:24|3992.79
17:04:25|3992.79
17:04:26|3992.79
17:04:27|3992.79
17:04:28|3992.79
17:04:29|3992.79
17:04:30|3992.79
17:04:31|3992.79
17:04:32|3992.79
17:04:33|3992.79
17:04:34|3992.79
17:04:35|3992.79
17:04:36|3992.79
17:04:37|3992.79
17:04:38|3992.79
17:04:39|3992.79
17:04:40|3992.79
17:04:41|3992.79
17:04:42|3992.79
17:04:44|4000.
17:04:46|4000.
17:04:47|4000.38
17:04:48|4000.38
17:04:49|4000.38
17:04:50|3999.88
17:04:51|3999.88
17:04:53|3999.88
17:04:53|3999.88
17:04:54|3999.88
17:04:56|3999.88
17:04:57|3999.88
17:04:58|3999.88
17:04:59|3999.88
17:05:00|3999.88
17:05:01|3999.88
17:05:02|3999.88
17:05:03|3999.88
17:05:04|3999.88
17:05:05|3999.88
17:05:06|3999.88
17:05:07|3999.88
17:05:08|3999.88
17:05:09|3999.88
17:05:10|4002.1
17:05:11|4002.21
17:05:12|4002.21
17:05:13|4002.21
17:05:14|4004.2
17:05:15|4004.2
17:05:16|4004.2
17:05:17|4004.2
17:05:18|4004.67
17:05:19|4004.67
17:05:20|4004.67
17:05:21|4004.67
17:05:22|4004.67
17:05:23|4004.67
17:05:24|4004.67
17:05:25|4004.67
17:05:26|4004.67
17:05:27|4004.67
17:05:28|4004.67
17:05:29|4004.67
17:05:30|4004.67
17:05:31|4004.67
17:05:32|4004.67
17:05:33|4004.67
17:05:34|4004.67
17:05:36|4005.38
17:05:37|4005.38
17:05:38|4005.38
17:05:39|4005.38
17:05:39|4005.38
17:05:41|4005.38
17:05:42|4006.78
17:05:42|4006.78
17:05:45|4006.78
17:05:47|4007.92
17:05:48|4007.92
17:05:50|4007.76
17:05:52|4007.76
17:05:52|4007.76
17:05:54|4007.76
17:05:54|4007.76
17:05:56|4007.76
17:05:56|4007.76
17:05:58|4007.76
17:06:00|4007.76
17:06:00|4007.76
17:06:01|4007.76
17:06:02|4007.76
17:06:03|4007.76
17:06:04|4007.76
17:06:05|4007.76
17:06:06|4007.76
17:06:07|4007.76
17:06:08|4007.76
17:06:09|4007.76
17:06:10|4007.76
17:06:11|4007.76
17:06:12|4007.76
17:06:13|4007.76
17:06:14|4007.76
17:06:15|4007.76
17:06:16|4007.76
17:06:17|4007.76
17:06:19|4007.76
17:06:20|4007.76
17:06:21|4007.76
17:06:22|4007.76
17:06:23|4007.76
17:06:24|4007.76
17:06:25|4007.76
17:06:26|4007.76
17:06:27|4007.76
17:06:28|4007.76
17:06:29|4007.76
17:06:30|4007.76
17:06:31|4007.76
17:06:32|4007.76
17:06:33|4008.57
17:06:34|4008.57
17:06:35|4008.57
17:06:36|4008.57
17:06:37|4008.57
17:06:38|4008.57
17:06:39|4008.57
17:06:40|4008.57
17:06:41|4008.57
17:06:42|4008.57
17:06:43|4007.75
17:06:44|4007.75
17:06:46|4007.75
17:06:47|4007.75
17:06:48|4007.75
17:06:49|4007.75
17:06:50|4007.75
17:06:52|4007.75
17:06:53|4007.75
17:06:54|4007.75
17:06:55|4007.75
17:06:55|4007.75
17:06:56|4007.75
17:06:59|4007.75
17:06:59|4007.75
17:07:00|4007.75
17:07:01|4007.75
17:07:02|4007.75
17:07:03|4007.75
17:07:06|4007.46
17:07:07|4007.46
17:07:08|4007.46
17:07:10|4007.46
17:07:10|4007.46
17:07:11|4007.46
17:07:12|4007.46
17:07:13|4007.46
17:07:14|4007.46
17:07:16|4007.46
17:07:17|4007.46
17:07:18|4007.46
17:07:19|4007.46
17:07:21|4007.46
17:07:21|4007.46
17:07:23|4007.46
17:07:24|4007.46
17:07:25|4007.46
17:07:26|4007.46
17:07:27|4007.46
17:07:28|4007.46
17:07:28|4009.01
17:07:29|4009.01
17:07:31|4009.01
17:07:32|4009.01
17:07:33|4009.01
17:07:33|4009.01
17:07:35|4009.01
17:07:35|4009.01
17:07:37|4009.01
17:07:37|4009.01
17:07:40|4009.01
17:07:41|4009.01
17:07:42|4009.01
17:07:42|4009.01
17:07:43|4007.22
17:07:44|4007.22
17:07:46|4007.22
17:07:47|4007.22
17:07:48|4007.22
17:07:49|4007.22
17:07:50|4007.22
17:07:52|4007.22
17:07:53|4007.22
17:07:55|4007.22
17:07:56|4007.22
17:07:57|4007.22
17:07:58|4007.22
17:07:59|4007.22
17:08:01|4007.22
17:08:01|4007.22
17:08:02|4007.22
17:08:04|4007.22
17:08:05|4007.22
17:08:06|4007.22
17:08:06|4007.22
17:08:08|4007.22
17:08:09|4007.22
17:08:10|4007.22
17:08:11|4007.22
17:08:13|4007.22
17:08:13|4007.22
17:08:15|4002.13
17:08:16|4001.21
17:08:17|4000.81
17:08:17|4000.81
17:08:18|3997.8
17:08:19|3997.73
17:08:20|3997.73
17:08:22|3997.73
17:08:23|3997.73
17:08:24|3997.73
17:08:24|3997.73
17:08:26|3997.73
17:08:27|3997.73
17:08:28|3997.73
17:08:29|3997.73
17:08:30|3997.73
17:08:31|3999.13
17:08:31|3999.13
17:08:32|3999.13
17:08:33|3999.13
17:08:35|3999.13
17:08:35|3999.13
17:08:36|3999.13
17:08:37|3999.13
17:08:38|3997.11
17:08:39|3997.11
17:08:41|3997.11
17:08:42|3997.11
17:08:43|3997.11
17:08:44|3997.11
17:08:44|3997.11
17:08:45|3997.11
17:08:48|3997.99
17:08:49|3997.99
17:08:51|3998.99
17:08:52|3999.88
17:08:53|3999.88
17:08:55|3999.88
17:08:56|3999.88
17:08:57|4000.46
17:08:58|4000.46
17:08:59|4000.46
17:09:01|4000.46
17:09:02|4000.46
17:09:03|4000.46
17:09:05|4000.46
17:09:06|4000.46
17:09:06|4000.46
17:09:08|4000.46
17:09:09|4000.46
17:09:10|4000.46
17:09:11|4000.46
17:09:12|4000.46
17:09:13|4000.46
17:09:14|4000.46
17:09:15|3998.71
17:09:15|3998.71
17:09:17|3998.71
17:09:17|3998.71
17:09:19|3998.71
17:09:20|3998.71
17:09:21|3998.71
17:09:22|3998.71
17:09:22|3998.71
17:09:24|3998.71
17:09:25|3998.71
17:09:26|3998.71
17:09:27|3998.71
17:09:28|3998.71
17:09:29|3998.71
17:09:30|3998.71
17:09:30|3998.71
17:09:31|3998.71
17:09:33|3998.71
17:09:35|3998.71
17:09:36|3998.71
17:09:36|4001.59
17:09:37|4002.67
17:09:38|4002.67
17:09:40|4002.67
17:09:40|4002.67
17:09:42|4002.67
17:09:42|4002.67
17:09:43|4002.67
17:09:44|4002.67
17:09:46|4002.67
17:09:47|4002.67
17:09:49|4002.67
17:09:50|4002.67
17:09:51|4002.67
17:09:52|4002.67
17:09:54|4002.67
17:09:55|4002.67
17:09:56|4002.67
17:09:57|4002.67
17:09:58|4002.67
17:09:59|4002.67
17:10:00|4002.67
17:10:00|4002.67
17:10:02|4002.67
17:10:03|4002.67
17:10:04|4002.67
17:10:05|4002.67
17:10:06|4002.67
17:10:07|4002.67
17:10:08|4002.67
17:10:09|4002.67
17:10:11|4002.67
17:10:12|4002.67
17:10:13|4002.67
17:10:14|4002.67
17:10:15|4002.67
17:10:16|4002.67
17:10:17|4003.47
17:10:18|4003.47
17:10:19|4003.47
17:10:20|4003.47
17:10:21|4003.47
17:10:22|4003.47
17:10:23|4003.47
17:10:24|4004.73
17:10:25|4004.73
17:10:26|4004.73
17:10:27|4004.73
17:10:28|4004.9
17:10:29|4004.9
17:10:30|4004.9
17:10:31|4004.9
17:10:32|4004.9
17:10:33|4004.9
17:10:34|4004.9
17:10:35|4004.9
17:10:36|4004.9
17:10:37|4004.9
17:10:38|4004.9
17:10:39|4005.31
17:10:40|4005.31
17:10:41|4005.31
17:10:42|4005.31
17:10:43|4005.31
17:10:44|4005.31
17:10:45|4005.31
17:10:46|4005.31
17:10:47|4005.31
17:10:48|4005.31
17:10:50|4005.31
17:10:52|4005.31
17:10:52|4005.31
17:10:55|4005.31
17:10:55|4005.31
17:10:57|4005.31
17:10:58|4005.31
17:10:59|4005.31
17:11:00|4005.31
17:11:01|4005.31
17:11:02|4005.31
17:11:03|4005.31
17:11:04|4005.31
17:11:05|4007.7
17:11:06|4007.7
17:11:07|4007.7
17:11:08|4007.7
17:11:09|4008.44
17:11:10|4008.44
17:11:12|4008.44
17:11:13|4008.44
17:11:14|4007.55
17:11:15|4007.55
17:11:16|4007.55
17:11:17|4007.55
17:11:18|4007.55
17:11:20|4006.53
17:11:20|4006.53
17:11:22|4006.53
17:11:23|4006.53
17:11:24|4006.53
17:11:25|4006.53
17:11:26|4006.53
17:11:26|4006.53
17:11:28|4006.53
17:11:29|4006.53
17:11:29|4006.53
17:11:31|4008.27
17:11:32|4008.27
17:11:33|4008.27
17:11:34|4008.27
17:11:35|4008.27
17:11:35|4007.29
17:11:37|4007.29
17:11:38|4007.29
17:11:39|4007.29
17:11:39|4007.29
17:11:41|4007.29
17:11:42|4007.29
17:11:42|4007.29
17:11:44|4007.29
17:11:45|4007.29
17:11:46|4007.29
17:11:47|4007.29
17:11:47|4007.29
17:11:49|4007.29
17:11:49|4007.29
17:11:50|4007.29
17:11:52|4007.29
17:11:54|4007.29
17:11:54|4007.29
17:11:55|4007.29
17:11:58|4007.29
17:11:59|4007.29
17:11:59|4007.29
17:12:01|4007.29
17:12:02|4007.29
17:12:03|4007.29
17:12:04|4007.29
17:12:06|4007.29
17:12:07|4007.29
17:12:08|4007.29
17:12:09|4007.29
17:12:10|4007.29
17:12:10|4007.29
17:12:13|4007.29
17:12:14|4007.29
17:12:15|4007.29
17:12:16|4007.29
17:12:18|4007.29
17:12:18|4007.29
17:12:19|4007.29
17:12:21|4007.29
17:12:22|4007.29
17:12:23|4007.29
17:12:24|4007.29
17:12:25|4007.29
17:12:26|4007.29
17:12:27|4007.29
17:12:28|4007.29
17:12:29|4007.29
17:12:30|4007.29
17:12:31|4007.29
17:12:32|4007.29
17:12:33|4007.29
17:12:34|4007.29
17:12:35|4007.29
17:12:36|4007.29
17:12:37|4007.29
17:12:38|4007.29
17:12:39|4002.56
17:12:40|4002.56
17:12:41|4001.84
17:12:42|4001.84
17:12:43|4001.84
17:12:44|4000.72
17:12:45|4000.31
17:12:46|4001.25
17:12:47|4001.25
17:12:48|4001.25
17:12:49|4001.25
17:12:51|4001.25
17:12:53|4001.25
17:12:55|4001.25
17:12:56|4001.25
17:12:57|4001.25
17:12:57|4001.25
17:12:58|4001.25
17:13:00|4001.25
17:13:00|4001.25
17:13:02|4001.25
17:13:02|4001.25
17:13:04|4001.25
17:13:04|4001.25
17:13:05|4001.25
17:13:06|4001.25
17:13:08|4001.25
17:13:09|4001.25
17:13:09|4001.25
17:13:10|4001.25
17:13:11|4001.25
17:13:13|4001.25
17:13:13|4001.25
17:13:14|4001.25
17:13:16|4001.25
17:13:17|4001.29
17:13:18|4001.29
17:13:19|4001.29
17:13:19|4001.29
17:13:21|4001.29
17:13:21|4001.29
17:13:23|4001.29
17:13:23|4000.36
17:13:24|4000.36
17:13:25|4000.36
17:13:27|4000.36
17:13:28|4000.36
17:13:28|4000.36
17:13:30|4000.36
17:13:31|4000.36
17:13:32|4000.36
17:13:32|4000.36
17:13:33|4000.36
17:13:34|4000.36
17:13:36|4000.36
17:13:38|4000.36
17:13:38|4000.36
17:13:39|4000.36
17:13:41|4000.36
17:13:41|4000.36
17:13:43|4000.36
17:13:44|4000.36
17:13:44|4001.74
17:13:45|4001.74
17:13:47|4001.74
17:13:47|4001.74
17:13:50|4000.58
17:13:50|3999.95
17:13:52|3999.75
17:13:53|4000.42
17:13:54|4000.3
17:13:56|4000.24
17:13:57|4000.24
17:13:58|4000.45
17:13:59|4000.45
17:14:00|4000.45
17:14:01|4000.45
17:14:02|4001.14
17:14:03|4001.14
17:14:04|4001.14
17:14:06|4001.14
17:14:08|4001.14
17:14:10|4001.14
17:14:10|4001.14
17:14:11|4001.14
17:14:12|4001.14
17:14:13|4001.14
17:14:14|4001.14
17:14:15|4001.14
17:14:16|4001.14
17:14:17|4001.14
17:14:18|4001.14
17:14:19|4001.14
17:14:20|4001.14
17:14:21|4001.14
17:14:22|4001.14
17:14:24|4001.14
17:14:25|4001.14
17:14:25|4001.14
17:14:26|4001.14
17:14:27|4001.14
17:14:28|4001.14
17:14:30|4001.14
17:14:30|4001.14
17:14:31|4001.14
17:14:32|4001.14
17:14:33|4000.71
17:14:34|4000.18
17:14:35|4000.18
17:14:36|4000.18
17:14:37|4000.72
17:14:38|4000.72
17:14:39|4000.72
17:14:40|4000.72
17:14:41|4000.72
17:14:42|4000.72
17:14:43|4000.72
17:14:44|4000.72
17:14:45|4000.72
17:14:46|4000.72
17:14:47|4000.72
17:14:48|4000.72
17:14:49|4000.72
17:14:50|4000.72
17:14:51|4000.72
17:14:53|4000.72
17:14:55|4000.72
17:14:56|4000.72
17:14:57|4000.72
17:14:59|4000.72
17:14:59|4000.72
17:15:02|4000.72
17:15:02|4000.72
17:15:03|4000.72
17:15:05|4000.72
17:15:06|4000.72
17:15:07|4000.72
17:15:08|4000.72
17:15:09|4000.57
17:15:11|4000.14
17:15:12|4000.14
17:15:13|4000.14
17:15:13|4000.14
17:15:15|4000.14
17:15:16|4000.14
17:15:18|4000.14
17:15:18|4000.14
17:15:19|4000.14
17:15:20|4000.14
17:15:21|4000.14
17:15:22|4000.14
17:15:24|4000.14
17:15:25|4000.14
17:15:26|4000.14
17:15:27|4000.14
17:15:27|4000.14
17:15:28|4000.14
17:15:29|4000.14
17:15:30|4000.14
17:15:31|4000.14
17:15:32|4000.14
17:15:33|4000.14
17:15:35|4000.14
17:15:35|4000.14
17:15:37|4000.14
17:15:38|4000.14
17:15:39|4000.14
17:15:39|4000.14
17:15:41|4000.14
17:15:41|4002.2
17:15:43|4002.2
17:15:43|4002.2
17:15:45|4002.2
17:15:45|4002.2
17:15:46|4002.2
17:15:47|4002.2
17:15:49|4002.2
17:15:50|4002.2
17:15:50|4002.2
17:15:52|4002.2
17:15:52|4002.2
17:15:55|4002.2
17:15:56|4002.2
17:15:58|4002.2
17:15:59|4002.2
17:15:59|4002.2
17:16:00|4002.2
17:16:02|4002.2
17:16:04|4002.2
17:16:06|4002.2
17:16:07|4002.2
17:16:08|4002.2
17:16:09|4002.2
17:16:10|4002.2
17:16:11|4002.2
17:16:13|4002.2
17:16:14|4006.47
17:16:15|4006.47
17:16:16|4006.47
17:16:17|4006.47
17:16:17|4006.47
17:16:18|4006.47
17:16:19|4006.47
17:16:21|4006.47
17:16:21|4006.47
17:16:22|4006.47
17:16:23|4006.47
17:16:24|4006.47
17:16:26|4006.47
17:16:27|4006.47
17:16:27|4006.47
17:16:29|4006.47
17:16:29|4006.47
17:16:30|4006.47
17:16:31|4006.47
17:16:32|4006.47
17:16:33|4006.47
17:16:34|4006.47
17:16:36|4006.47
17:16:37|4006.47
17:16:38|4006.47
17:16:38|4006.47
17:16:39|4006.47
17:16:41|4006.47
17:16:42|4006.47
17:16:43|4006.47
17:16:43|4006.47
17:16:44|4006.47
17:16:46|4006.47
17:16:47|4006.47
17:16:47|4006.47
17:16:49|4006.47
17:16:50|4006.47
17:16:50|4006.47
17:16:52|4006.47
17:16:53|4006.47
17:16:54|4006.47
17:16:56|4006.47
17:16:58|4006.47
17:16:59|4005.59
17:17:00|4005.59
17:17:02|4005.59
17:17:03|4005.59
17:17:04|4005.59
17:17:06|4005.59
17:17:08|4005.59
17:17:09|4005.59
17:17:10|4005.59
17:17:11|4005.59
17:17:12|4005.59
17:17:13|4005.59
17:17:14|4005.59
17:17:15|4005.59
17:17:16|4005.59
17:17:17|4005.59
17:17:18|4005.59
17:17:19|4005.59
17:17:20|4005.59
17:17:21|4005.59
17:17:23|4005.59
17:17:24|4005.59
17:17:25|4005.59
17:17:26|4005.59
17:17:26|4005.59
17:17:28|4005.59
17:17:29|4005.59
17:17:30|4005.59
17:17:31|4005.59
17:17:32|4005.59
17:17:34|4005.59
17:17:35|4005.59
17:17:36|4005.59
17:17:37|4005.59
17:17:38|4005.59
17:17:39|4005.59
17:17:39|4005.59
17:17:40|4005.59
17:17:41|4005.59
17:17:42|4005.59
17:17:44|4005.59
17:17:44|4005.59
17:17:45|4005.59
17:17:46|4005.59
17:17:47|4005.59
17:17:48|4005.59
17:17:49|4005.59
17:17:51|4005.59
17:17:51|4005.59
17:17:53|4005.59
17:17:53|4005.59
17:17:54|4005.59
17:17:55|4005.59
17:17:57|4005.59
17:17:57|4005.59
17:18:00|4005.59
17:18:00|4005.59
17:18:02|4005.59
17:18:03|4005.59
17:18:04|4005.59
17:18:06|4005.59
17:18:07|4005.59
17:18:08|4005.59
17:18:09|4005.59
17:18:10|4005.59
17:18:11|4005.59
17:18:12|4005.59
17:18:13|4005.59
17:18:14|4005.59
17:18:15|4005.59
17:18:16|4005.59
17:18:17|4005.59
17:18:18|4005.59
17:18:19|4005.59
17:18:20|4005.59
17:18:20|4005.59
17:18:22|4005.59
17:18:23|4000.57
17:18:24|4000.14
17:18:25|4000.3
17:18:25|4000.41
17:18:27|4000.41
17:18:28|4000.41
17:18:29|4000.41
17:18:30|4000.41
17:18:31|4000.41
17:18:32|4000.41
17:18:33|4000.41
17:18:34|4000.41
17:18:35|4000.41
17:18:35|4000.41
17:18:38|4000.41
17:18:38|4000.41
17:18:39|4000.41
17:18:40|4000.41
17:18:41|4000.41
17:18:42|4000.41
17:18:43|4000.41
17:18:44|4005.34
17:18:45|4005.34
17:18:47|4005.34
17:18:47|4005.34
17:18:48|4005.34
17:18:49|4005.34
17:18:50|4000.
17:18:51|4000.3
17:18:52|4000.44
17:18:53|4000.44
17:18:55|4000.44
17:18:55|4000.44
17:18:58|4000.44
17:18:58|4000.44
17:18:59|4000.57
17:19:01|3998.68
17:19:01|3997.95
17:19:03|3997.95
17:19:05|3997.95
17:19:06|3997.95
17:19:07|3996.26
17:19:07|3996.26
17:19:09|3996.26
17:19:09|3996.26
17:19:11|3996.26
17:19:11|3996.26
17:19:13|3996.26
17:19:14|3996.26
17:19:14|3996.26
17:19:16|3996.26
17:19:17|3996.26
17:19:18|3996.26
17:19:19|3996.26
17:19:20|3996.26
17:19:21|3996.26
17:19:22|3996.26
17:19:23|3996.26
17:19:24|3999.18
17:19:26|3999.18
17:19:27|3999.18
17:19:28|3999.18
17:19:29|3999.18
17:19:30|3999.18
17:19:31|3999.18
17:19:31|3999.18
17:19:33|3999.18
17:19:34|3999.18
17:19:35|3999.18
17:19:35|3999.18
17:19:37|3999.18
17:19:38|3999.18
17:19:39|3999.18
17:19:39|3999.18
17:19:40|3999.18
17:19:41|3999.18
17:19:42|3999.18
17:19:43|3999.18
17:19:45|3999.18
17:19:45|3999.18
17:19:46|3999.18
17:19:47|3999.18
17:19:48|3999.18
17:19:49|3999.18
17:19:51|3999.18
17:19:52|3999.53
17:19:54|3999.53
17:19:54|3999.53
17:19:55|3999.53
17:19:56|3999.53
17:19:58|3999.53
17:20:00|4000.92
17:20:02|4000.7
17:20:03|4000.69
17:20:04|4000.69
17:20:05|4000.69
17:20:06|4000.69
17:20:07|4002.82
17:20:07|4003.71
17:20:09|4003.71
17:20:09|4003.71
17:20:11|4004.69
17:20:12|4005.25
17:20:13|4005.25
17:20:13|4004.86
17:20:15|4004.86
17:20:16|4004.86
17:20:17|4004.86
17:20:18|4004.86
17:20:19|4004.86
17:20:19|4004.86
17:20:21|4005.45
17:20:21|4005.45
17:20:23|4005.45
17:20:24|4005.45
17:20:25|4005.45
17:20:26|4005.45
17:20:27|4005.91
17:20:28|4005.91
17:20:29|4005.91
17:20:29|4006.6
17:20:31|4006.6
17:20:32|4006.6
17:20:32|4006.6
17:20:34|4006.6
17:20:34|4006.6
17:20:36|4006.6
17:20:37|4006.6
17:20:37|4006.6
17:20:39|4006.6
17:20:40|4006.6
17:20:40|4006.6
17:20:42|4006.6
17:20:43|4006.6
17:20:44|4006.6
17:20:45|4006.6
17:20:46|4006.6
17:20:47|4006.6
17:20:48|4006.6
17:20:49|4006.6
17:20:49|4006.6
17:20:50|4006.6
17:20:52|4006.6
17:20:53|4006.6
17:20:53|4006.6
17:20:55|4006.6
17:20:55|4006.6
17:20:57|4006.6
17:20:58|4006.6
17:21:00|4006.6
17:21:02|4006.6
17:21:02|4006.6
17:21:03|4006.67
17:21:04|4006.67
17:21:05|4006.67
17:21:07|4006.67
17:21:07|4006.67
17:21:09|4006.67
17:21:10|4006.67
17:21:11|4006.67
17:21:12|4006.67
17:21:13|4007.28
17:21:14|4007.28
17:21:15|4007.28
17:21:16|4007.28
17:21:17|4002.63
17:21:18|4002.63
17:21:19|4002.63
17:21:20|4000.12
17:21:21|4000.12
17:21:22|4000.12
17:21:23|4000.12
17:21:24|4000.12
17:21:25|4000.12
17:21:26|4001.18
17:21:27|4001.18
17:21:28|4001.18
17:21:29|4001.18
17:21:30|4001.18
17:21:31|4001.18
17:21:33|3999.68
17:21:34|3999.68
17:21:35|3999.07
17:21:36|3999.07
17:21:37|3999.07
17:21:38|3999.07
17:21:39|3999.07
17:21:40|3999.07
17:21:41|3999.07
17:21:42|3999.07
17:21:43|3999.07
17:21:44|3999.07
17:21:45|3999.07
17:21:46|3999.07
17:21:47|3999.07
17:21:48|3999.07
17:21:50|3999.07
17:21:51|3999.07
17:21:52|3999.07
17:21:53|3999.07
17:21:54|3999.07
17:21:55|3999.07
17:21:56|3999.07
17:21:56|3999.07
17:21:57|3999.07
17:21:59|3999.07
17:22:01|3999.07
17:22:02|3999.07
17:22:04|3999.07
17:22:04|3999.07
17:22:05|3999.07
17:22:07|3999.07
17:22:08|3999.07
17:22:09|3999.07
17:22:11|3999.07
17:22:12|3999.07
17:22:13|3999.07
17:22:14|3999.07
17:22:15|3999.07
17:22:17|3999.07
17:22:18|3999.07
17:22:18|3999.07
17:22:19|3999.07
17:22:21|3999.07
17:22:22|3999.07
17:22:24|3999.07
17:22:25|4005.16
17:22:26|4005.16
17:22:27|4005.16
17:22:28|4007.
17:22:29|4007.
17:22:30|4007.
17:22:31|4007.
17:22:32|4007.
17:22:33|4007.
17:22:34|4007.
17:22:35|4007.
17:22:36|4006.49
17:22:37|4006.49
17:22:38|4006.49
17:22:39|4006.49
17:22:40|4006.49
17:22:41|4006.49
17:22:42|4006.49
17:22:43|4006.49
17:22:44|4006.49
17:22:45|4006.49
17:22:46|4006.49
17:22:47|4007.54
17:22:48|4007.98
17:22:49|4007.98
17:22:50|4007.98
17:22:51|4007.98
17:22:52|4010.32
17:22:53|4010.32
17:22:54|4010.32
17:22:55|4010.01
17:22:56|4010.01
17:22:57|4010.01
17:22:58|4010.01
17:22:59|4010.01
17:23:00|4010.01
17:23:02|4010.01
17:23:03|4010.01
17:23:04|4010.01
17:23:05|4010.01
17:23:07|4010.01
17:23:09|4010.01
17:23:09|4010.01
17:23:10|4010.01
17:23:11|4010.01
17:23:13|4010.01
17:23:13|4011.19
17:23:14|4011.64
17:23:15|4011.64
17:23:17|4011.64
17:23:18|4012.49
17:23:19|4012.4
17:23:20|4012.4
17:23:21|4011.86
17:23:23|4011.86
17:23:24|4011.86
17:23:25|4009.99
17:23:26|4009.99
17:23:27|4009.99
17:23:28|4009.99
17:23:29|4009.99
17:23:30|4009.99
17:23:31|4009.99
17:23:32|4009.99
17:23:33|4009.99
17:23:34|4009.99
17:23:35|4009.99
17:23:37|4009.99
17:23:38|4010.33
17:23:39|4010.33
17:23:40|4009.82
17:23:41|4009.82
17:23:42|4009.82
17:23:43|4009.82
17:23:44|4009.82
17:23:45|4009.82
17:23:46|4009.82
17:23:47|4009.82
17:23:48|4009.82
17:23:49|4009.82
17:23:50|4009.23
17:23:51|4009.23
17:23:52|4009.23
17:23:53|4009.23
17:23:54|4009.23
17:23:55|4009.23
17:23:56|4010.44
17:23:57|4010.44
17:23:58|4010.44
17:23:59|4010.44
17:24:00|4010.44
17:24:01|4009.69
17:24:03|4009.69
17:24:04|4007.86
17:24:05|4007.86
17:24:06|4007.86
17:24:07|4007.86
17:24:09|4007.86
17:24:10|4007.86
17:24:11|4007.86
17:24:12|4007.86
17:24:13|4007.86
17:24:14|4007.86
17:24:15|4007.86
17:24:16|4011.06
17:24:17|4011.06
17:24:18|4011.06
17:24:19|4011.06
17:24:21|4011.06
17:24:22|4009.52
17:24:22|4009.52
17:24:24|4009.52
17:24:25|4009.52
17:24:26|4009.52
17:24:27|4009.52
17:24:28|4009.52
17:24:29|4009.52
17:24:30|4009.52
17:24:31|4009.52
17:24:32|4009.52
17:24:33|4009.52
17:24:34|4009.52
17:24:35|4005.21
17:24:36|4005.21
17:24:37|4005.21
17:24:38|4005.21
17:24:39|4005.21
17:24:41|4005.21
17:24:42|4005.21
17:24:43|4005.21
17:24:44|4005.21
17:24:45|4005.21
17:24:45|4005.21
17:24:47|4005.21
17:24:48|4005.21
17:24:49|4005.21
17:24:50|4005.21
17:24:52|4005.21
17:24:52|4005.21
17:24:54|4005.21
17:24:54|4005.21
17:24:55|4005.21
17:24:56|4003.91
17:24:57|4003.91
17:24:59|4003.91
17:24:59|4003.91
17:25:00|4003.91
17:25:01|4003.91
17:25:04|4003.91
17:25:05|4003.91
17:25:06|4003.91
17:25:08|4003.91
17:25:09|4003.91
17:25:10|4003.91
17:25:12|4003.91
17:25:13|4003.91
17:25:14|4001.79
17:25:14|4000.49
17:25:17|4000.49
17:25:17|4000.49
17:25:19|4000.49
17:25:20|4000.49
17:25:20|4000.49
17:25:21|4001.78
17:25:22|4001.78
17:25:24|4002.38
17:25:25|4002.38
17:25:25|4002.38
17:25:27|4002.38
17:25:28|4002.38
17:25:29|4002.38
17:25:29|4002.38
17:25:30|4002.38
17:25:32|4002.38
17:25:33|4002.38
17:25:34|4002.38
17:25:34|4002.38
17:25:35|4002.38
17:25:36|4002.38
17:25:37|4002.38
17:25:38|4002.38
17:25:39|4002.38
17:25:41|4002.38
17:25:41|4002.38
17:25:43|4002.38
17:25:43|4002.38
17:25:44|4002.38
17:25:45|4002.38
17:25:47|4004.9
17:25:48|4004.9
17:25:49|4004.9
17:25:49|4004.9
17:25:51|4004.9
17:25:51|4004.9
17:25:53|4004.9
17:25:53|4004.9
17:25:54|4004.9
17:25:55|4004.9
17:25:57|4004.9
17:25:57|4004.9
17:25:58|4004.9
17:25:59|4004.9
17:26:01|4004.9
17:26:02|4004.01
17:26:03|4004.01
17:26:04|4004.01
17:26:06|4004.01
17:26:07|4004.01
17:26:09|4004.01
17:26:10|4004.01
17:26:11|4004.01
17:26:13|4004.01
17:26:13|4003.19
17:26:15|4003.19
17:26:16|4003.19
17:26:17|4003.19
17:26:17|4003.19
17:26:20|4003.19
17:26:20|4003.19
17:26:21|4003.19
17:26:22|4002.4
17:26:23|4002.4
17:26:24|4002.4
17:26:25|4002.4
17:26:26|4002.4
17:26:27|4002.4
17:26:28|4002.4
17:26:29|4002.4
17:26:30|4002.4
17:26:31|4002.4
17:26:32|4002.4
17:26:33|4002.4
17:26:35|4002.4
17:26:36|4002.4
17:26:36|4002.66
17:26:38|4002.66
17:26:38|4002.66
17:26:39|4002.66
17:26:40|4002.66
17:26:43|4002.66
17:26:43|4002.66
17:26:44|4002.66
17:26:45|4002.66
17:26:46|4002.66
17:26:47|4002.66
17:26:48|4002.66
17:26:49|4002.66
17:26:50|4003.97
17:26:51|4003.97
17:26:52|4003.97
17:26:53|4003.97
17:26:54|4003.97
17:26:55|4003.97
17:26:56|4003.97
17:26:57|4003.97
17:26:58|4005.3
17:26:59|4005.3
17:27:00|4005.3
17:27:01|4005.3
17:27:02|4005.3
17:27:03|4005.09
17:27:05|4005.09
17:27:07|4005.09
17:27:09|4007.06
17:27:11|4007.06
17:27:11|4007.06
17:27:12|4007.06
17:27:14|4007.06
17:27:14|4007.06
17:27:15|4007.06
17:27:17|4007.06
17:27:18|4007.06
17:27:18|4007.06
17:27:19|4007.06
17:27:21|4007.06
17:27:22|4007.06
17:27:23|4007.06
17:27:23|4007.06
17:27:25|4007.06
17:27:25|4007.06
17:27:26|4007.06
17:27:28|4007.06
17:27:29|4007.06
17:27:29|4007.11
17:27:30|4007.11
17:27:32|4007.11
17:27:32|4007.11
17:27:33|4007.11
17:27:34|4007.11
17:27:36|4007.11
17:27:36|4007.11
17:27:38|4007.11
17:27:39|4007.11
17:27:40|4007.11
17:27:40|4007.11
17:27:42|4010.01
17:27:42|4010.01
17:27:43|4010.01
17:27:44|4010.01
17:27:46|4010.01
17:27:47|4010.01
17:27:48|4010.01
17:27:49|4010.01
17:27:50|4010.01
17:27:51|4010.01
17:27:52|4010.01
17:27:52|4010.01
17:27:54|4010.01
17:27:54|4010.01
17:27:55|4010.01
17:27:56|4010.01
17:27:58|4010.01
17:27:58|4010.01
17:27:59|4010.01
17:28:01|4010.01
17:28:01|4010.01
17:28:03|4010.01
17:28:04|4010.01
17:28:04|4010.01
17:28:07|4010.01
17:28:08|4010.01
17:28:09|4010.01
17:28:11|4010.01
17:28:12|4010.01
17:28:13|4010.01
17:28:14|4010.01
17:28:16|4010.01
17:28:17|4010.01
17:28:18|4010.01
17:28:19|4010.01
17:28:20|4010.01
17:28:21|4010.01
17:28:21|4010.01
17:28:23|4010.01
17:28:24|4008.16
17:28:25|4008.16
17:28:26|4008.16
17:28:27|4008.16
17:28:29|4008.16
17:28:30|4008.16
17:28:31|4008.16
17:28:31|4008.16
17:28:34|4008.16
17:28:34|4008.16
17:28:35|4008.16
17:28:36|4008.16
17:28:37|4008.16
17:28:38|4008.16
17:28:39|4008.16
17:28:40|4008.16
17:28:41|4008.16
17:28:42|4008.16
17:28:43|4008.16
17:28:44|4008.16
17:28:45|4008.16
17:28:46|4008.16
17:28:47|4008.16
17:28:48|4008.16
17:28:49|4008.16
17:28:50|4008.16
17:28:51|4008.16
17:28:52|4008.16
17:28:53|4008.16
17:28:54|4008.16
17:28:55|4008.16
17:28:57|4008.16
17:28:57|4008.16
17:28:58|4008.16
17:28:59|4008.16
17:29:00|4008.16
17:29:02|4008.16
17:29:02|4008.16
17:29:03|4008.16
17:29:04|4011.1
17:29:05|4011.1
17:29:08|4011.1
17:29:08|4011.1
17:29:10|4011.1
17:29:12|4011.06
17:29:13|4011.06
17:29:14|4011.06
17:29:15|4011.06
17:29:16|4011.06
17:29:17|4011.06
17:29:18|4007.97
17:29:19|4007.97
17:29:19|4007.97
17:29:21|4007.97
17:29:22|4007.97
17:29:23|4007.97
17:29:23|4007.97
17:29:25|4007.97
17:29:26|4007.97
17:29:27|4007.97
17:29:28|4007.97
17:29:29|4007.97
17:29:30|4007.97
17:29:31|4007.97
17:29:32|4007.97
17:29:33|4007.97
17:29:35|4007.97
17:29:36|4007.97
17:29:37|4007.97
17:29:37|4007.97
17:29:38|4007.97
17:29:40|4007.97
17:29:40|4007.97
17:29:42|4007.97
17:29:43|4007.97
17:29:44|4007.97
17:29:44|4007.97
17:29:45|4007.97
17:29:48|4007.97
17:29:48|4007.97
17:29:49|4007.97
17:29:50|4007.97
17:29:52|4007.97
17:29:53|4007.97
17:29:54|4007.97
17:29:54|4007.97
17:29:55|4007.97
17:29:56|4007.97
17:29:57|4007.97
17:29:58|4007.97
17:29:59|4007.97
17:30:00|4007.97
17:30:01|4007.97
17:30:02|4007.97
17:30:03|4007.97
17:30:04|4007.97
17:30:05|4009.96
17:30:06|4009.96
17:30:08|4009.96
17:30:10|4009.96
17:30:11|4009.96
17:30:12|4009.96
17:30:13|4009.96
17:30:14|4009.96
17:30:16|4009.96
17:30:16|4009.96
17:30:17|4009.96
17:30:19|4009.96
17:30:20|4009.96
17:30:20|4009.96
17:30:22|4009.96
17:30:23|4012.01
17:30:24|4012.01
17:30:24|4012.01
17:30:25|4012.01
17:30:27|4012.01
17:30:27|4012.01
17:30:29|4012.01
17:30:30|4012.01
17:30:30|4012.01
17:30:31|4012.01
17:30:32|4012.01
17:30:34|4012.01
17:30:34|4012.01
17:30:35|4012.01
17:30:36|4012.01
17:30:37|4012.01
17:30:39|4011.69
17:30:40|4013.03
17:30:40|4013.03
17:30:41|4013.03
17:30:42|4013.03
17:30:43|4013.03
17:30:45|4013.03
17:30:45|4013.03
17:30:47|4013.03
17:30:48|4013.03
17:30:48|4013.03
17:30:49|4013.03
17:30:50|4013.03
17:30:51|4013.03
17:30:52|4013.03
17:30:54|4013.03
17:30:54|4013.03
17:30:55|4013.03
17:30:57|4013.03
17:30:57|4013.44
17:30:58|4013.44
17:30:59|4013.44
17:31:00|4013.44
17:31:02|4013.44
17:31:02|4013.44
17:31:03|4012.21
17:31:04|4012.21
17:31:06|4012.21
17:31:07|4012.21
17:31:08|4012.21
17:31:10|4012.21
17:31:11|4012.21
17:31:12|4013.25
17:31:13|4013.25
17:31:14|4013.25
17:31:15|4013.25
17:31:16|4013.25
17:31:17|4013.25
17:31:18|4013.25
17:31:19|4012.14
17:31:20|4012.14
17:31:21|4012.14
17:31:22|4012.14
17:31:24|4012.14
17:31:25|4012.14
17:31:27|4012.14
17:31:27|4012.14
17:31:29|4012.14
17:31:30|4012.14
17:31:31|4012.14
17:31:31|4012.14
17:31:32|4012.14
17:31:33|4012.14
17:31:34|4012.14
17:31:36|4012.14
17:31:36|4012.14
17:31:38|4012.14
17:31:39|4012.14
17:31:40|4012.14
17:31:40|4012.14
17:31:42|4012.14
17:31:42|4012.14
17:31:44|4012.14
17:31:45|4012.14
17:31:47|4012.14
17:31:47|4012.14
17:31:49|4012.14
17:31:50|4012.14
17:31:51|4012.14
17:31:52|4012.14
17:31:53|4012.14
17:31:54|4012.14
17:31:55|4012.14
17:31:56|4012.14
17:31:58|4012.14
17:31:59|4012.14
17:32:00|4012.14
17:32:01|4012.14
17:32:02|4012.14
17:32:03|4012.14
17:32:04|4012.14
17:32:05|4012.14
17:32:06|4012.14
17:32:08|4012.14
17:32:08|4012.14
17:32:11|4012.14
17:32:12|4012.14
17:32:14|4012.14
17:32:15|4012.14
17:32:16|4012.14
17:32:17|4012.14
17:32:19|4012.14
17:32:20|4012.14
17:32:21|4012.14
17:32:23|4012.14
17:32:24|4012.14
17:32:25|4012.14
17:32:26|4012.14
17:32:27|4012.14
17:32:28|4012.14
17:32:29|4012.14
17:32:30|4012.14
17:32:31|4012.14
17:32:32|4012.14
17:32:33|4012.14
17:32:34|4012.14
17:32:35|4012.14
17:32:36|4012.14
17:32:37|4012.14
17:32:38|4012.14
17:32:39|4012.14
17:32:40|4012.14
17:32:41|4012.14
17:32:42|4012.14
17:32:43|4012.14
17:32:44|4012.14
17:32:45|4012.14
17:32:46|4012.14
17:32:47|4012.14
17:32:48|4012.14
17:32:49|4012.14
17:32:50|4012.14
17:32:51|4012.14
17:32:52|4012.14
17:32:53|4012.14
17:32:54|4012.14
17:32:55|4012.14
17:32:56|4012.14
17:32:57|4012.14
17:32:58|4012.14
17:32:59|4012.14
17:33:00|4012.14
17:33:01|4012.14
17:33:02|4012.14
17:33:03|4012.14
17:33:04|4012.14
17:33:05|4012.14
17:33:06|4012.14
17:33:07|4012.14
17:33:08|4012.14
17:33:09|4012.14
17:33:10|4012.14
17:33:12|4012.14
17:33:13|4012.14
17:33:15|4012.14
17:33:16|4012.14
17:33:17|4012.14
17:33:18|4012.14
17:33:18|4012.14
17:33:21|4012.14
17:33:21|4012.14
17:33:22|4012.14
17:33:24|4012.14
17:33:25|4012.14
17:33:26|4012.14
17:33:27|4012.14
17:33:28|4012.14
17:33:29|4012.14
17:33:30|4012.14
17:33:32|4012.14
17:33:32|4012.14
17:33:34|4012.14
17:33:35|4012.14
17:33:35|4012.14
17:33:37|4012.14
17:33:37|4012.14
17:33:38|4012.14
17:33:40|4012.14
17:33:40|4012.14
17:33:42|4012.14
17:33:43|4012.14
17:33:43|4012.14
17:33:45|4012.14
17:33:46|4012.14
17:33:47|4012.14
17:33:48|4012.14
17:33:48|4012.14
17:33:50|4012.14
17:33:51|4012.14
17:33:52|4013.73
17:33:52|4013.73
17:33:54|4013.73
17:33:55|4014.39
17:33:56|4014.39
17:33:57|4014.49
17:33:58|4014.49
17:33:59|4015.79
17:34:00|4018.46
17:34:01|4018.46
17:34:02|4020.54
17:34:03|4020.54
17:34:04|4020.54
17:34:05|4020.95
17:34:06|4020.95
17:34:07|4019.13
17:34:08|4019.13
17:34:09|4019.13
17:34:10|4019.13
17:34:12|4019.13
17:34:14|4019.13
17:34:16|4019.13
17:34:16|4019.13
17:34:18|4019.13
17:34:18|4021.48
17:34:19|4021.48
17:34:20|4021.48
17:34:22|4021.48
17:34:23|4021.48
17:34:24|4021.48
17:34:25|4021.48
17:34:26|4020.7
17:34:27|4020.7
17:34:28|4020.7
17:34:29|4020.7
17:34:30|4020.7
17:34:31|4020.7
17:34:32|4020.7
17:34:33|4020.7
17:34:34|4020.7
17:34:35|4020.7
17:34:36|4020.7
17:34:37|4020.7
17:34:38|4020.7
17:34:40|4020.7
17:34:41|4020.76
17:34:42|4020.76
17:34:43|4020.76
17:34:44|4020.76
17:34:45|4020.76
17:34:47|4020.76
17:34:48|4020.76
17:34:48|4020.76
17:34:50|4017.2
17:34:50|4017.2
17:34:51|4017.2
17:34:53|4017.2
17:34:54|4017.2
17:34:54|4017.2
17:34:56|4017.2
17:34:57|4017.2
17:34:58|4017.2
17:34:59|4017.2
17:34:59|4017.2
17:35:00|4017.2
17:35:01|4017.2
17:35:02|4017.2
17:35:03|4017.2
17:35:04|4017.2
17:35:06|4017.2
17:35:07|4017.2
17:35:07|4017.2
17:35:08|4017.2
17:35:09|4013.69
17:35:11|4013.68
17:35:12|4013.15
17:35:14|4012.29
17:35:15|4012.6
17:35:17|4012.84
17:35:18|4012.59
17:35:19|4013.88
17:35:20|4012.58
17:35:21|4013.88
17:35:22|4012.59
17:35:23|4012.58
17:35:24|4012.58
17:35:25|4012.58
17:35:26|4012.58
17:35:27|4012.58
17:35:28|4012.58
17:35:29|4012.58
17:35:30|4012.58
17:35:31|4013.88
17:35:32|4013.69
17:35:33|4013.06
17:35:34|4012.85
17:35:35|4011.26
17:35:37|4009.97
17:35:39|4006.96
17:35:40|4005.38
17:35:41|4005.38
17:35:41|4005.38
17:35:42|4005.38
17:35:43|4005.38
17:35:45|4005.38
17:35:45|4005.38
17:35:46|4005.38
17:35:47|4005.38
17:35:49|4005.38
17:35:49|4005.38
17:35:50|4005.38
17:35:51|4005.38
17:35:53|4005.38
17:35:54|4005.38
17:35:54|4005.38
17:35:55|4005.38
17:35:56|4005.38
17:35:57|4005.38
17:35:58|4005.38
17:35:59|4005.38
17:36:00|4005.38
17:36:02|4005.38
17:36:02|4005.38
17:36:03|4005.38
17:36:04|4005.37
17:36:05|4005.37
17:36:07|4005.37
17:36:07|4005.37
17:36:09|4005.37
17:36:10|4005.37
17:36:11|4005.37
17:36:12|4005.37
17:36:13|4005.37
17:36:14|4005.37
17:36:15|4005.37
17:36:17|4005.37
17:36:19|4005.95
17:36:20|4005.95
17:36:20|4005.95
17:36:21|4005.95
17:36:23|4005.95
17:36:24|4005.95
17:36:25|4005.95
17:36:26|4005.95
17:36:27|4005.95
17:36:27|4005.95
17:36:28|4005.95
17:36:30|4005.95
17:36:32|4005.95
17:36:32|4005.95
17:36:33|4005.95
17:36:34|4005.95
17:36:35|4005.95
17:36:36|4005.95
17:36:37|4005.95
17:36:38|4005.95
17:36:39|4005.95
17:36:41|4005.95
17:36:41|4005.95
17:36:42|4005.95
17:36:44|4003.96
17:36:44|4003.96
17:36:45|4003.96
17:36:46|4003.96
17:36:48|4003.96
17:36:49|4003.96
17:36:49|4003.96
17:36:50|4003.96
17:36:51|4003.96
17:36:53|4003.96
17:36:54|4003.96
17:36:54|4003.96
17:36:55|4003.96
17:36:57|4003.96
17:36:58|4003.96
17:36:58|4003.96
17:36:59|4003.96
17:37:00|4003.96
17:37:01|4003.96
17:37:02|4002.97
17:37:03|4002.97
17:37:05|4002.97
17:37:05|4002.97
17:37:06|4003.11
17:37:07|4002.9
17:37:08|4002.46
17:37:09|4002.46
17:37:11|4002.35
17:37:11|4002.66
17:37:12|4002.45
17:37:14|4002.45
17:37:15|4002.45
17:37:17|4002.45
17:37:18|4002.45
17:37:20|4002.45
17:37:20|4002.45
17:37:22|4002.45
17:37:23|4002.48
17:37:24|4002.68
17:37:24|4002.68
17:37:26|4002.68
17:37:27|4002.68
17:37:28|4002.68
17:37:29|4002.68
17:37:30|4002.68
17:37:31|4002.68
17:37:32|4002.68
17:37:33|4002.68
17:37:33|4002.68
17:37:35|4002.68
17:37:36|4002.68
17:37:37|4002.68
17:37:38|4002.68
17:37:39|4002.68
17:37:40|4002.68
17:37:41|4002.68
17:37:42|4002.68
17:37:43|4002.68
17:37:44|4002.68
17:37:45|4002.68
17:37:46|4002.68
17:37:47|4002.68
17:37:48|4002.68
17:37:50|4002.68
17:37:50|4002.68
17:37:51|4002.68
17:37:52|4002.68
17:37:53|4002.68
17:37:54|4006.12
17:37:55|4006.12
17:37:56|4006.12
17:37:57|4006.12
17:37:58|4006.12
17:37:59|4006.12
17:38:00|4006.12
17:38:01|4006.12
17:38:02|4006.12
17:38:03|4006.12
17:38:04|4006.12
17:38:05|4006.12
17:38:06|4006.12
17:38:07|4006.12
17:38:08|4006.12
17:38:09|4006.12
17:38:10|4006.12
17:38:12|4006.12
17:38:13|4006.12
17:38:14|4006.12
17:38:15|4006.12
17:38:17|4006.12
17:38:19|4006.12
17:38:21|4009.91
17:38:21|4009.91
17:38:22|4009.91
17:38:23|4009.91
17:38:25|4009.91
17:38:26|4009.91
17:38:26|4009.91
17:38:28|4009.91
17:38:29|4009.91
17:38:30|4009.91
17:38:31|4009.91
17:38:32|4009.91
17:38:33|4009.91
17:38:35|4009.91
17:38:36|4009.91
17:38:37|4009.91
17:38:38|4009.91
17:38:39|4009.91
17:38:40|4009.91
17:38:40|4009.91
17:38:42|4009.91
17:38:43|4009.91
17:38:44|4009.91
17:38:45|4009.91
17:38:46|4009.91
17:38:47|4009.91
17:38:48|4009.91
17:38:48|4011.09
17:38:50|4011.7
17:38:51|4011.9
17:38:53|4011.9
17:38:54|4011.9
17:38:54|4012.34
17:38:55|4012.34
17:38:57|4012.34
17:38:58|4012.34
17:38:59|4012.34
17:39:00|4012.34
17:39:01|4012.25
17:39:02|4012.25
17:39:03|4012.25
17:39:04|4012.25
17:39:05|4012.25
17:39:05|4012.25
17:39:07|4012.25
17:39:08|4012.25
17:39:09|4012.25
17:39:10|4012.25
17:39:11|4012.25
17:39:12|4012.25
17:39:13|4012.25
17:39:13|4012.25
17:39:14|4012.25
17:39:16|4012.25
17:39:18|4012.25
17:39:19|4012.25
17:39:21|4012.25
17:39:21|4012.25
17:39:22|4012.25
17:39:24|4012.25
17:39:24|4012.25
17:39:25|4006.03
17:39:26|4005.1
17:39:27|4005.52
17:39:29|4005.52
17:39:30|4005.49
17:39:31|4005.82
17:39:33|4005.99
17:39:34|4005.99
17:39:35|4005.92
17:39:36|4005.62
17:39:37|4005.62
17:39:38|4005.62
17:39:39|4005.62
17:39:40|4005.62
17:39:41|4005.62
17:39:42|4005.62
17:39:43|4005.62
17:39:44|4005.62
17:39:44|4005.62
17:39:47|4005.62
17:39:48|4005.62
17:39:49|4005.62
17:39:50|4005.62
17:39:51|4005.62
17:39:52|4005.62
17:39:53|4005.62
17:39:54|4005.62
17:39:55|4005.62
17:39:56|4005.62
17:39:56|4005.62
17:39:58|4005.62
17:39:59|4005.62
17:40:00|4005.62
17:40:01|4005.62
17:40:02|4005.62
17:40:03|4005.62
17:40:04|4005.62
17:40:05|4005.62
17:40:06|4005.62
17:40:07|4005.62
17:40:08|4005.62
17:40:09|4005.62
17:40:10|4005.62
17:40:11|4005.62
17:40:12|4005.62
17:40:12|4005.62
17:40:14|4009.87
17:40:15|4009.87
17:40:16|4009.87
17:40:17|4009.87
17:40:19|4009.87
17:40:21|4009.87
17:40:22|4009.87
17:40:24|4011.51
17:40:25|4011.51
17:40:26|4011.51
17:40:26|4011.51
17:40:29|4011.51
17:40:30|4011.51
17:40:31|4011.51
17:40:32|4011.51
17:40:33|4011.51
17:40:35|4011.51
17:40:35|4011.51
17:40:37|4011.51
17:40:37|4011.51
17:40:38|4011.51
17:40:40|4011.51
17:40:41|4011.51
17:40:41|4011.51
17:40:42|4011.51
17:40:43|4011.51
17:40:44|4011.51
17:40:45|4011.51
17:40:46|4011.51
17:40:47|4011.62
17:40:48|4011.62
17:40:49|4011.62
17:40:50|4011.62
17:40:51|4011.62
17:40:52|4011.62
17:40:53|4011.62
17:40:54|4011.62
17:40:55|4011.62
17:40:56|4011.62
17:40:57|4011.62
17:40:58|4011.62
17:40:59|4011.62
17:41:00|4011.62
17:41:01|4011.62
17:41:02|4011.62
17:41:03|4011.62
17:41:05|4011.62
17:41:06|4011.62
17:41:07|4011.62
17:41:08|4011.62
17:41:09|4011.62
17:41:10|4011.62
17:41:11|4011.62
17:41:12|4011.62
17:41:13|4011.62
17:41:14|4011.62
17:41:15|4011.62
17:41:16|4011.62
17:41:18|4011.62
17:41:20|4011.62
17:41:22|4011.62
17:41:22|4011.62
17:41:23|4011.62
17:41:24|4011.62
17:41:26|4011.62
17:41:27|4011.62
17:41:28|4011.62
17:41:29|4011.62
17:41:31|4011.62
17:41:31|4011.62
17:41:33|4011.62
17:41:33|4011.62
17:41:34|4011.62
17:41:35|4011.62
17:41:36|4011.62
17:41:37|4011.62
17:41:39|4011.62
17:41:40|4011.62
17:41:41|4011.62
17:41:42|4011.62
17:41:43|4011.62
17:41:44|4011.62
17:41:45|4011.62
17:41:46|4011.62
17:41:47|4011.62
17:41:48|4011.62
17:41:49|4011.62
17:41:50|4011.62
17:41:51|4011.62
17:41:52|4011.62
17:41:53|4011.62
17:41:54|4011.62
17:41:55|4011.62
17:41:56|4011.62
17:41:57|4011.62
17:41:58|4011.62
17:41:59|4011.62
17:42:00|4011.62
17:42:01|4011.62
17:42:02|4011.62
17:42:03|4011.62
17:42:04|4013.46
17:42:05|4013.46
17:42:06|4013.46
17:42:07|4013.46
17:42:08|4013.46
17:42:09|4013.46
17:42:10|4013.46
17:42:12|4013.46
17:42:13|4013.46
17:42:14|4013.46
17:42:14|4013.46
17:42:15|4013.46
17:42:17|4013.46
17:42:18|4013.46
17:42:18|4013.46
17:42:20|4013.46
17:42:22|4013.46
17:42:22|4013.46
17:42:24|4013.46
17:42:25|4012.83
17:42:26|4012.83
17:42:27|4012.83
17:42:28|4012.83
17:42:30|4012.83
17:42:31|4012.83
17:42:31|4012.83
17:42:32|4012.83
17:42:34|4011.3
17:42:35|4011.3
17:42:36|4011.3
17:42:38|4011.3
17:42:38|4011.3
17:42:40|4011.3
17:42:40|4011.3
17:42:41|4011.3
17:42:43|4011.3
17:42:44|4011.3
17:42:45|4011.3
17:42:46|4011.3
17:42:47|4011.3
17:42:48|4011.3
17:42:49|4011.3
17:42:50|4011.3
17:42:52|4011.3
17:42:53|4011.3
17:42:54|4011.3
17:42:55|4011.3
17:42:56|4011.3
17:42:57|4011.3
17:42:58|4011.3
17:42:59|4011.3
17:43:00|4011.3
17:43:01|4011.3
17:43:02|4011.3
17:43:03|4011.3
17:43:04|4011.3
17:43:06|4011.3
17:43:07|4011.3
17:43:07|4011.3
17:43:09|4011.3
17:43:09|4011.3
17:43:10|4011.3
17:43:12|4011.3
17:43:12|4011.3
17:43:14|4011.3
17:43:15|4011.3
17:43:16|4011.3
17:43:16|4011.3
17:43:17|4011.3
17:43:19|4011.3
17:43:19|4011.3
17:43:22|4011.3
17:43:23|4011.3
17:43:24|4011.3
17:43:25|4011.3
17:43:26|4011.3
17:43:28|4011.3
17:43:29|4011.3
17:43:30|4011.3
17:43:31|4011.3
17:43:33|4011.3
17:43:34|4011.3
17:43:35|4011.3
17:43:36|4011.3
17:43:37|4011.3
17:43:38|4011.3
17:43:39|4011.3
17:43:40|4011.3
17:43:41|4011.3
17:43:42|4011.3
17:43:43|4011.3
17:43:44|4011.3
17:43:45|4011.3
17:43:46|4011.3
17:43:47|4011.3
17:43:49|4011.3
17:43:49|4011.3
17:43:50|4011.3
17:43:51|4011.3
17:43:52|4011.3
17:43:53|4011.3
17:43:54|4011.3
17:43:55|4011.3
17:43:56|4011.3
17:43:57|4011.3
17:43:58|4011.3
17:43:59|4011.3
17:44:00|4011.3
17:44:01|4011.3
17:44:02|4011.3
17:44:03|4011.3
17:44:04|4011.3
17:44:05|4011.3
17:44:06|4011.3
17:44:07|4011.3
17:44:08|4011.3
17:44:09|4011.3
17:44:10|4011.3
17:44:11|4011.3
17:44:12|4011.3
17:44:13|4011.3
17:44:14|4011.3
17:44:15|4011.3
17:44:16|4011.3
17:44:17|4011.3
17:44:18|4011.3
17:44:19|4011.3
17:44:20|4011.3
17:44:21|4011.3
17:44:23|4011.3
17:44:25|4011.3
17:44:26|4011.3
17:44:28|4011.3
17:44:28|4011.3
17:44:31|4011.3
17:44:31|4011.3
17:44:33|4011.3
17:44:34|4011.3
17:44:35|4011.3
17:44:36|4012.93
17:44:37|4012.93
17:44:38|4012.93
17:44:39|4012.93
17:44:40|4012.93
17:44:41|4012.93
17:44:43|4012.93
17:44:44|4012.93
17:44:45|4012.93
17:44:46|4012.93
17:44:47|4012.93
17:44:48|4012.93
17:44:49|4013.38
17:44:50|4013.38
17:44:51|4013.38
17:44:52|4013.38
17:44:53|4013.38
17:44:54|4013.38
17:44:55|4013.38
17:44:56|4013.38
17:44:57|4013.38
17:44:58|4013.38
17:44:59|4013.38
17:45:00|4013.38
17:45:01|4013.38
17:45:02|4013.38
17:45:03|4013.38
17:45:04|4013.38
17:45:05|4013.38
17:45:06|4013.38
17:45:08|4013.38
17:45:09|4013.38
17:45:10|4013.38
17:45:11|4013.24
17:45:13|4013.24
17:45:14|4013.24
17:45:15|4013.24
17:45:15|4013.24
17:45:16|4013.24
17:45:18|4013.24
17:45:19|4013.24
17:45:20|4013.24
17:45:21|4013.24
17:45:21|4014.45
17:45:24|4014.45
17:45:26|4014.45
17:45:26|4014.52
17:45:27|4014.52
17:45:30|4014.52
17:45:30|4014.52
17:45:31|4014.52
17:45:32|4015.42
17:45:33|4015.42
17:45:35|4015.42
17:45:35|4015.42
17:45:37|4015.42
17:45:38|4015.42
17:45:39|4015.42
17:45:40|4015.42
17:45:41|4015.42
17:45:42|4015.42
17:45:43|4015.42
17:45:44|4015.42
17:45:46|4015.42
17:45:47|4015.22
17:45:47|4015.22
17:45:48|4015.43
17:45:50|4015.43
17:45:51|4015.43
17:45:51|4015.43
17:45:52|4015.43
17:45:54|4015.43
17:45:54|4015.43
17:45:56|4015.43
17:45:57|4015.43
17:45:58|4015.43
17:45:59|4015.43
17:46:00|4015.43
17:46:02|4015.43
17:46:02|4015.43
17:46:04|4015.43
17:46:04|4016.84
17:46:06|4016.84
17:46:07|4016.84
17:46:08|4016.84
17:46:08|4016.84
17:46:09|4016.84
17:46:10|4016.84
17:46:11|4016.84
17:46:12|4016.84
17:46:13|4016.84
17:46:14|4016.84
17:46:16|4016.84
17:46:16|4016.84
17:46:18|4016.84
17:46:18|4016.84
17:46:19|4016.84
17:46:20|4017.51
17:46:21|4017.95
17:46:22|4017.95
17:46:25|4017.95
17:46:26|4017.95
17:46:27|4017.95
17:46:28|4017.95
17:46:29|4017.95
17:46:30|4017.95
17:46:31|4017.95
17:46:32|4017.95
17:46:33|4017.95
17:46:34|4017.95
17:46:35|4017.95
17:46:36|4017.95
17:46:37|4017.95
17:46:38|4017.95
17:46:39|4017.95
17:46:41|4017.95
17:46:41|4017.95
17:46:42|4017.95
17:46:44|4017.95
17:46:45|4017.95
17:46:46|4017.95
17:46:47|4017.95
17:46:48|4017.95
17:46:48|4017.95
17:46:50|4017.95
17:46:51|4017.95
17:46:51|4017.95
17:46:53|4017.95
17:46:54|4017.95
17:46:55|4017.95
17:46:56|4017.95
17:46:57|4017.95
17:46:58|4017.95
17:46:59|4017.95
17:47:00|4017.95
17:47:01|4017.95
17:47:02|4017.95
17:47:03|4017.95
17:47:04|4017.95
17:47:05|4017.95
17:47:06|4018.55
17:47:07|4018.55
17:47:08|4018.55
17:47:09|4020.17
17:47:10|4020.38
17:47:11|4020.38
17:47:12|4020.38
17:47:13|4024.1
17:47:14|4024.1
17:47:15|4024.1
17:47:16|4024.1
17:47:17|4024.1
17:47:18|4024.1
17:47:19|4024.1
17:47:20|4024.1
17:47:21|4024.1
17:47:21|4020.38
17:47:23|4020.38
17:47:24|4020.38
17:47:26|4020.38
17:47:27|4020.38
17:47:29|4020.38
17:47:31|4020.38
17:47:31|4020.38
17:47:33|4020.38
17:47:34|4022.8
17:47:36|4022.99
17:47:38|4022.98
17:47:39|4022.98
17:47:40|4022.98
17:47:41|4022.98
17:47:42|4022.98
17:47:43|4022.98
17:47:44|4022.98
17:47:45|4022.98
17:47:46|4022.98
17:47:47|4022.98
17:47:48|4022.98
17:47:49|4022.98
17:47:50|4022.98
17:47:51|4022.98
17:47:52|4022.98
17:47:53|4022.98
17:47:54|4022.98
17:47:55|4022.98
17:47:56|4022.98
17:47:57|4022.98
17:47:58|4022.98
17:47:59|4022.98
17:48:00|4022.98
17:48:01|4022.98
17:48:02|4022.98
17:48:03|4022.98
17:48:04|4022.98
17:48:05|4022.98
17:48:07|4022.98
17:48:07|4022.98
17:48:08|4022.98
17:48:10|4022.98
17:48:10|4022.98
17:48:11|4022.98
17:48:12|4022.98
17:48:13|4022.98
17:48:14|4022.98
17:48:15|4022.98
17:48:16|4022.98
17:48:17|4022.98
17:48:18|4022.98
17:48:19|4022.98
17:48:20|4022.98
17:48:21|4022.98
17:48:22|4022.98
17:48:23|4022.98
17:48:24|4022.98
17:48:26|4022.98
17:48:28|4022.98
17:48:30|4022.98
17:48:31|4022.98
17:48:32|4022.98
17:48:34|4022.98
17:48:35|4022.98
17:48:36|4022.98
17:48:37|4022.98
17:48:39|4022.98
17:48:40|4022.98
17:48:41|4022.98
17:48:42|4022.98
17:48:43|4022.98
17:48:44|4022.98
17:48:45|4022.98
17:48:46|4022.98
17:48:47|4022.98
17:48:49|4022.98
17:48:50|4022.98
17:48:52|4023.68
17:48:53|4027.47
17:48:53|4027.47
17:48:54|4027.47
17:48:55|4027.47
17:48:56|4027.47
17:48:58|4027.47
17:48:59|4027.47
17:49:00|4029.07
17:49:01|4029.07
17:49:01|4028.27
17:49:02|4028.27
17:49:03|4028.27
17:49:04|4028.27
17:49:06|4028.27
17:49:06|4028.27
17:49:08|4028.27
17:49:08|4028.27
17:49:09|4028.27
17:49:11|4028.27
17:49:11|4028.27
17:49:13|4028.27
17:49:13|4028.27
17:49:15|4028.27
17:49:15|4028.27
17:49:16|4028.27
17:49:18|4028.27
17:49:18|4028.27
17:49:19|4028.27
17:49:20|4028.27
17:49:22|4028.27
17:49:22|4028.27
17:49:24|4028.27
17:49:25|4031.21
17:49:26|4031.21
17:49:28|4031.21
17:49:28|4031.21
17:49:29|4031.21
17:49:31|4031.21
17:49:32|4031.21
17:49:34|4030.32
17:49:35|4030.32
17:49:37|4030.32
17:49:38|4030.32
17:49:38|4030.32
17:49:40|4030.4
17:49:41|4030.4
17:49:41|4030.4
17:49:42|4030.4
17:49:43|4030.4
17:49:45|4030.4
17:49:45|4030.4
17:49:46|4031.36
17:49:48|4031.36
17:49:49|4031.36
17:49:49|4031.36
17:49:50|4031.36
17:49:52|4031.36
17:49:53|4031.36
17:49:54|4031.36
17:49:55|4031.36
17:49:55|4031.36
17:49:57|4031.36
17:49:58|4028.62
17:49:58|4028.62
17:50:00|4028.62
17:50:00|4028.62
17:50:02|4028.62
17:50:03|4028.62
17:50:03|4028.62
17:50:05|4028.62
17:50:06|4028.62
17:50:07|4028.62
17:50:08|4028.62
17:50:09|4028.62
17:50:09|4028.62
17:50:11|4028.62
17:50:12|4028.62
17:50:13|4028.62
17:50:14|4028.62
17:50:15|4028.62
17:50:16|4028.62
17:50:17|4028.62
17:50:18|4028.62
17:50:19|4028.62
17:50:19|4028.62
17:50:22|4028.62
17:50:22|4028.62
17:50:23|4028.62
17:50:24|4028.62
17:50:26|4028.62
17:50:27|4028.62
17:50:28|4028.62
17:50:30|4028.62
17:50:31|4028.62
17:50:32|4028.62
17:50:34|4028.62
17:50:36|4028.62
17:50:37|4028.62
17:50:38|4028.62
17:50:40|4028.62
17:50:41|4028.62
17:50:41|4028.62
17:50:43|4028.62
17:50:43|4028.62
17:50:44|4028.62
17:50:45|4028.62
17:50:46|4028.62
17:50:47|4028.79
17:50:48|4028.79
17:50:49|4028.79
17:50:50|4028.79
17:50:51|4028.79
17:50:52|4028.79
17:50:53|4028.79
17:50:54|4028.79
17:50:56|4028.79
17:50:56|4029.39
17:50:57|4029.
17:50:58|4029.
17:50:59|4029.
17:51:00|4029.
17:51:02|4029.
17:51:03|4029.
17:51:04|4029.96
17:51:05|4029.96
17:51:07|4029.96
17:51:08|4029.96
17:51:08|4029.96
17:51:10|4029.96
17:51:11|4029.96
17:51:12|4029.96
17:51:12|4029.96
17:51:14|4031.01
17:51:15|4029.
17:51:16|4029.
17:51:18|4029.
17:51:19|4029.
17:51:19|4029.
17:51:20|4029.
17:51:21|4029.
17:51:22|4028.29
17:51:23|4028.29
17:51:24|4028.29
17:51:25|4028.29
17:51:26|4028.29
17:51:27|4028.29
17:51:28|4028.29
17:51:31|4028.29
17:51:32|4028.29
17:51:34|4028.64
17:51:35|4028.64
17:51:36|4028.64
17:51:37|4028.64
17:51:38|4028.64
17:51:39|4028.64
17:51:40|4028.64
17:51:41|4028.64
17:51:42|4028.64
17:51:43|4028.64
17:51:44|4028.64
17:51:45|4028.64
17:51:46|4028.64
17:51:47|4028.64
17:51:48|4028.64
17:51:49|4028.64
17:51:50|4028.64
17:51:51|4028.64
17:51:52|4028.64
17:51:53|4028.64
17:51:54|4028.64
17:51:56|4028.64
17:51:57|4028.64
17:51:58|4028.64
17:51:59|4028.64
17:52:00|4028.64
17:52:01|4028.64
17:52:02|4028.64
17:52:03|4028.64
17:52:04|4028.64
17:52:05|4028.64
17:52:06|4028.64
17:52:07|4028.64
17:52:08|4028.64
17:52:09|4028.64
17:52:10|4028.64
17:52:11|4028.64
17:52:12|4028.64
17:52:13|4028.64
17:52:14|4028.64
17:52:15|4028.64
17:52:16|4028.64
17:52:17|4028.64
17:52:18|4028.64
17:52:19|4028.64
17:52:20|4028.64
17:52:21|4028.64
17:52:22|4028.64
17:52:23|4028.64
17:52:24|4028.64
17:52:25|4028.64
17:52:26|4028.64
17:52:27|4028.64
17:52:28|4028.64
17:52:29|4028.64
17:52:31|4028.64
17:52:33|4028.64
17:52:33|4028.64
17:52:35|4028.64
17:52:37|4028.64
17:52:37|4028.64
17:52:38|4028.64
17:52:39|4028.64
17:52:41|4028.64
17:52:42|4028.64
17:52:42|4028.64
17:52:43|4028.64
17:52:44|4028.64
17:52:45|4028.64
17:52:47|4028.64
17:52:48|4028.64
17:52:49|4028.64
17:52:50|4028.64
17:52:51|4028.64
17:52:52|4028.64
17:52:53|4028.64
17:52:54|4028.64
17:52:55|4028.64
17:52:57|4028.64
17:52:58|4028.64
17:52:59|4028.64
17:53:00|4028.64
17:53:01|4028.64
17:53:02|4028.64
17:53:02|4028.64
17:53:04|4028.64
17:53:05|4028.64
17:53:06|4028.64
17:53:07|4028.64
17:53:08|4028.64
17:53:09|4028.64
17:53:09|4028.64
17:53:11|4028.64
17:53:12|4028.64
17:53:13|4028.64
17:53:15|4028.64
17:53:15|4028.64
17:53:17|4028.64
17:53:17|4028.64
17:53:18|4028.64
17:53:19|4028.64
17:53:20|4032.06
17:53:21|4032.06
17:53:23|4032.06
17:53:24|4032.06
17:53:24|4032.06
17:53:25|4032.06
17:53:26|4032.06
17:53:27|4032.06
17:53:29|4032.06
17:53:30|4032.06
17:53:32|4031.48
17:53:32|4031.48
17:53:34|4031.48
17:53:36|4031.48
17:53:37|4031.48
17:53:38|4031.48
17:53:39|4031.
17:53:40|4031.
17:53:41|4031.
17:53:42|4031.
17:53:44|4031.
17:53:45|4031.
17:53:46|4031.
17:53:48|4031.
17:53:49|4031.
17:53:49|4031.
17:53:50|4031.
17:53:52|4031.
17:53:52|4031.
17:53:54|4031.
17:53:54|4031.
17:53:56|4031.
17:53:57|4031.
17:53:57|4031.
17:53:59|4031.
17:53:59|4031.
17:54:00|4031.
17:54:01|4031.
17:54:02|4031.
17:54:03|4031.
17:54:05|4031.
17:54:06|4031.
17:54:07|4031.
17:54:07|4031.
17:54:09|4031.
17:54:09|4031.
17:54:11|4031.
17:54:11|4031.
17:54:13|4031.
17:54:13|4031.
17:54:14|4031.
17:54:15|4031.
17:54:16|4031.
17:54:17|4031.
17:54:19|4031.
17:54:19|4031.
17:54:21|4031.
17:54:21|4025.49
17:54:22|4024.71
17:54:23|4024.71
17:54:24|4023.99
17:54:25|4022.88
17:54:27|4022.67
17:54:27|4022.67
17:54:29|4022.67
17:54:30|4022.67
17:54:31|4022.67
17:54:33|4022.67
17:54:34|4022.67
17:54:34|4023.64
17:54:35|4023.64
17:54:38|4023.64
17:54:38|4023.64
17:54:39|4023.64
17:54:41|4023.64
17:54:41|4023.64
17:54:43|4023.64
17:54:44|4023.64
17:54:45|4023.64
17:54:46|4023.64
17:54:47|4023.64
17:54:48|4023.64
17:54:49|4023.64
17:54:50|4023.64
17:54:51|4023.64
17:54:52|4023.64
17:54:53|4023.64
17:54:54|4023.64
17:54:55|4023.64
17:54:57|4023.64
17:54:58|4023.64
17:54:59|4023.64
17:55:00|4023.64
17:55:02|4028.36
17:55:02|4028.36
17:55:04|4028.36
17:55:05|4028.15
17:55:06|4028.15
17:55:07|4028.15
17:55:07|4028.15
17:55:08|4028.15
17:55:10|4028.15
17:55:10|4028.15
17:55:12|4028.15
17:55:12|4028.15
17:55:14|4028.15
17:55:15|4028.15
17:55:16|4028.15
17:55:17|4025.91
17:55:18|4025.91
17:55:20|4025.91
17:55:20|4025.91
17:55:21|4025.91
17:55:23|4025.91
17:55:23|4025.91
17:55:24|4025.91
17:55:25|4025.91
17:55:27|4025.91
17:55:27|4025.91
17:55:28|4025.91
17:55:29|4025.91
17:55:30|4025.91
17:55:31|4025.91
17:55:32|4025.91
17:55:35|4025.91
17:55:36|4025.91
17:55:37|4025.91
17:55:38|4025.91
17:55:40|4025.91
17:55:42|4025.91
17:55:42|4025.91
17:55:44|4025.91
17:55:46|4025.91
17:55:47|4025.91
17:55:48|4025.91
17:55:49|4025.91
17:55:51|4025.91
17:55:52|4025.91
17:55:53|4025.91
17:55:54|4025.91
17:55:55|4025.91
17:55:56|4025.91
17:55:57|4025.91
17:55:58|4025.91
17:55:59|4025.91
17:56:00|4025.91
17:56:02|4025.91
17:56:02|4025.91
17:56:03|4025.91
17:56:04|4025.91
17:56:06|4028.38
17:56:06|4028.38
17:56:08|4028.38
17:56:08|4029.02
17:56:10|4029.02
17:56:10|4029.02
17:56:11|4029.02
17:56:14|4029.02
17:56:14|4030.57
17:56:15|4030.57
17:56:16|4030.57
17:56:17|4030.57
17:56:18|4030.57
17:56:20|4030.57
17:56:21|4030.57
17:56:22|4030.57
17:56:22|4030.57
17:56:24|4030.57
17:56:25|4030.57
17:56:26|4030.57
17:56:27|4030.57
17:56:28|4030.57
17:56:29|4030.57
17:56:30|4030.57
17:56:32|4030.57
17:56:32|4030.57
17:56:35|4030.57
17:56:36|4030.57
17:56:37|4030.57
17:56:38|4030.57
17:56:40|4030.57
17:56:41|4030.57
17:56:42|4030.57
17:56:43|4030.57
17:56:44|4030.57
17:56:45|4030.57
17:56:46|4030.57
17:56:47|4030.57
17:56:48|4030.57
17:56:49|4030.96
17:56:49|4030.96
17:56:51|4030.96
17:56:52|4030.96
17:56:53|4032.06
17:56:54|4032.06
17:56:55|4032.06
17:56:56|4032.06
17:56:56|4032.06
17:56:57|4033.5
17:56:59|4034.18
17:57:00|4034.18
17:57:01|4034.18
17:57:02|4034.18
17:57:03|4034.18
17:57:04|4034.18
17:57:04|4034.18
17:57:06|4034.78
17:57:07|4035.42
17:57:08|4035.42
17:57:09|4035.32
17:57:10|4035.05
17:57:12|4034.84
17:57:13|4034.84
17:57:13|4034.84
17:57:14|4034.84
17:57:15|4034.18
17:57:16|4034.18
17:57:18|4034.18
17:57:18|4034.18
17:57:20|4034.18
17:57:21|4031.47
17:57:21|4031.47
17:57:23|4031.47
17:57:24|4031.47
17:57:24|4031.47
17:57:25|4031.47
17:57:26|4031.47
17:57:28|4031.47
17:57:29|4031.47
17:57:29|4031.47
17:57:30|4031.47
17:57:31|4031.47
17:57:32|4031.47
17:57:33|4031.47
17:57:36|4031.47
17:57:37|4031.47
17:57:39|4031.47
17:57:41|4031.47
17:57:42|4031.47
17:57:43|4031.47
17:57:44|4031.47
17:57:45|4031.47
17:57:47|4032.15
17:57:47|4032.15
17:57:49|4032.15
17:57:50|4032.15
17:57:51|4032.15
17:57:52|4032.15
17:57:53|4032.15
17:57:54|4032.15
17:57:55|4032.15
17:57:57|4032.15
17:57:58|4032.15
17:58:00|4031.81
17:58:01|4031.81
17:58:01|4031.81
17:58:03|4031.81
17:58:03|4031.81
17:58:04|4031.81
17:58:05|4031.81
17:58:06|4031.81
17:58:08|4031.81
17:58:10|4029.18
17:58:11|4029.38
17:58:11|4029.13
17:58:12|4028.93
17:58:13|4028.93
17:58:15|4028.93
17:58:15|4028.93
17:58:17|4028.93
17:58:17|4028.93
17:58:18|4028.93
17:58:19|4028.93
17:58:20|4028.93
17:58:21|4028.93
17:58:23|4028.93
17:58:23|4029.14
17:58:24|4030.32
17:58:26|4030.1
17:58:27|4029.93
17:58:27|4029.75
17:58:28|4029.75
17:58:29|4030.21
17:58:31|4030.21
17:58:31|4030.21
17:58:32|4030.21
17:58:33|4030.21
17:58:34|4030.21
17:58:36|4030.21
17:58:38|4030.21
17:58:38|4030.21
17:58:40|4030.21
17:58:41|4030.21
17:58:42|4030.21
17:58:43|4030.21
17:58:45|4030.32
17:58:45|4030.04
17:58:47|4030.24
17:58:48|4030.2
17:58:49|4030.2
17:58:50|4030.17
17:58:51|4030.17
17:58:52|4029.92
17:58:53|4029.84
17:58:54|4030.05
17:58:55|4030.05
17:58:56|4030.05
17:58:57|4030.05
17:58:58|4030.05
17:59:00|4030.05
17:59:00|4030.05
17:59:01|4030.05
17:59:02|4030.05
17:59:03|4030.05
17:59:04|4030.05
17:59:05|4030.05
17:59:06|4030.05
17:59:08|4030.05
17:59:08|4030.05
17:59:10|4030.05
17:59:10|4030.05
17:59:11|4030.05
17:59:12|4030.05
17:59:13|4030.05
17:59:14|4030.05
17:59:15|4030.05
17:59:16|4030.05
17:59:17|4030.05
17:59:18|4030.05
17:59:19|4032.02
17:59:20|4032.02
17:59:21|4032.02
17:59:23|4032.55
17:59:23|4032.55
17:59:24|4032.55
17:59:25|4032.55
17:59:26|4032.55
17:59:27|4032.55
17:59:29|4032.55
17:59:30|4032.55
17:59:31|4030.32
17:59:32|4029.04
17:59:33|4029.04
17:59:34|4028.25
17:59:36|4028.25
17:59:38|4028.25
17:59:40|4026.2
17:59:41|4024.45
17:59:42|4024.66
17:59:44|4025.11
17:59:45|4024.52
17:59:45|4024.52
17:59:47|4024.52
17:59:49|4024.52
17:59:49|4024.52
17:59:50|4024.52
17:59:52|4024.52
17:59:54|4024.1
17:59:55|4024.1
17:59:56|4024.09
17:59:57|4023.88
17:59:59|4023.88
18:00:00|4022.77
18:00:00|4022.66
18:00:01|4022.66
18:00:04|4019.54
18:00:04|4018.41
18:00:05|4018.41
18:00:07|4019.48
18:00:08|4019.48
18:00:08|4017.7
18:00:09|4017.24
18:00:11|4017.01
18:00:11|4016.43
18:00:14|4016.21
18:00:14|4014.67
18:00:15|4014.67
18:00:16|4014.67
18:00:17|4014.67
18:00:18|4014.67
18:00:19|4014.67
18:00:20|4014.67
18:00:21|4014.67
18:00:22|4014.67
18:00:23|4014.67
18:00:24|4014.52
18:00:25|4014.52
18:00:26|4014.52
18:00:27|4014.52
18:00:28|4014.52
18:00:30|4014.52
18:00:30|4014.52
18:00:31|4012.49
18:00:32|4012.49
18:00:33|4012.49
18:00:34|4012.49
18:00:35|4012.49
18:00:36|4012.49
18:00:38|4012.49
18:00:39|4012.49
18:00:41|4012.49
18:00:42|4012.49
18:00:43|4012.49
18:00:44|4012.49
18:00:45|4012.49
18:00:47|4012.49
18:00:48|4012.49
18:00:50|4012.49
18:00:51|4012.49
18:00:52|4012.49
18:00:53|4012.49
18:00:54|4012.49
18:00:54|4012.49
18:00:56|4012.49
18:00:56|4012.49
18:00:58|4012.49
18:00:59|4012.49
18:01:01|4012.49
18:01:01|4012.49
18:01:02|4012.49
18:01:03|4019.12
18:01:06|4020.09
18:01:06|4020.09
18:01:07|4020.09
18:01:09|4020.09
18:01:10|4020.09
18:01:11|4020.09
18:01:12|4021.74
18:01:13|4021.68
18:01:14|4021.68
18:01:15|4021.68
18:01:16|4021.68
18:01:17|4021.68
18:01:18|4021.68
18:01:19|4021.68
18:01:20|4021.68
18:01:21|4021.68
18:01:22|4021.68
18:01:23|4021.68
18:01:24|4024.94
18:01:25|4023.8
18:01:26|4023.8
18:01:27|4023.8
18:01:28|4023.8
18:01:29|4025.56
18:01:30|4025.56
18:01:31|4025.56
18:01:32|4025.56
18:01:33|4025.56
18:01:34|4025.56
18:01:35|4025.56
18:01:36|4025.56
18:01:37|4025.56
18:01:38|4025.56
18:01:40|4025.56
18:01:41|4025.56
18:01:43|4025.56
18:01:44|4025.56
18:01:45|4025.56
18:01:46|4025.56
18:01:48|4025.56
18:01:48|4025.56
18:01:49|4025.56
18:01:50|4025.56
18:01:51|4025.56
18:01:52|4025.56
18:01:53|4025.56
18:01:54|4025.56
18:01:56|4025.56
18:01:57|4024.64
18:01:58|4024.64
18:01:59|4024.64
18:02:00|4024.64
18:02:01|4024.64
18:02:02|4024.64
18:02:03|4024.64
18:02:04|4024.64
18:02:05|4024.64
18:02:06|4024.64
18:02:07|4024.64
18:02:08|4024.64
18:02:09|4024.64
18:02:10|4024.64
18:02:11|4024.64
18:02:12|4024.64
18:02:14|4024.64
18:02:15|4024.64
18:02:16|4024.64
18:02:17|4024.64
18:02:18|4024.64
18:02:18|4024.64
18:02:20|4024.64
18:02:20|4024.64
18:02:22|4024.64
18:02:22|4024.64
18:02:24|4027.45
18:02:25|4027.45
18:02:26|4027.45
18:02:27|4027.45
18:02:28|4027.45
18:02:29|4027.45
18:02:29|4027.45
18:02:31|4027.45
18:02:32|4027.45
18:02:33|4027.45
18:02:33|4027.45
18:02:35|4027.45
18:02:36|4027.45
18:02:36|4027.45
18:02:38|4027.45
18:02:39|4027.45
18:02:41|4027.45
18:02:43|4027.45
18:02:44|4027.9
18:02:46|4027.9
18:02:47|4027.9
18:02:48|4027.9
18:02:49|4027.9
18:02:50|4028.48
18:02:51|4028.48
18:02:53|4028.48
18:02:54|4028.48
18:02:55|4028.48
18:02:56|4028.48
18:02:58|4028.48
18:02:59|4028.48
18:03:01|4028.48
18:03:01|4028.48
18:03:02|4028.48
18:03:03|4028.48
18:03:04|4028.48
18:03:06|4028.48
18:03:06|4028.48
18:03:07|4028.48
18:03:09|4028.48
18:03:09|4028.48
18:03:10|4028.48
18:03:12|4028.48
18:03:13|4028.48
18:03:13|4028.48
18:03:14|4028.48
18:03:15|4028.48
18:03:16|4029.84
18:03:17|4029.84
18:03:18|4029.84
18:03:19|4029.84
18:03:20|4029.84
18:03:21|4029.84
18:03:22|4029.84
18:03:23|4029.84
18:03:24|4029.84
18:03:25|4029.84
18:03:27|4029.84
18:03:27|4029.84
18:03:29|4029.84
18:03:29|4029.84
18:03:30|4029.84
18:03:31|4029.84
18:03:32|4029.84
18:03:33|4029.84
18:03:34|4029.84
18:03:36|4029.84
18:03:37|4029.84
18:03:38|4029.84
18:03:38|4029.84
18:03:40|4029.84
18:03:42|4029.84
18:03:42|4029.84
18:03:44|4029.84
18:03:45|4029.84
18:03:46|4029.84
18:03:48|4029.84
18:03:49|4029.84
18:03:51|4029.84
18:03:53|4029.84
18:03:54|4029.84
18:03:55|4029.84
18:03:56|4029.84
18:03:57|4029.84
18:03:58|4029.84
18:03:59|4029.84
18:04:00|4029.84
18:04:01|4029.84
18:04:02|4028.93
18:04:03|4028.93
18:04:04|4028.93
18:04:05|4028.93
18:04:06|4028.93
18:04:07|4028.93
18:04:08|4028.93
18:04:09|4028.93
18:04:09|4028.93
18:04:11|4028.93
18:04:11|4028.93
18:04:13|4028.93
18:04:14|4028.93
18:04:15|4028.93
18:04:15|4028.93
18:04:17|4028.93
18:04:18|4028.93
18:04:19|4028.93
18:04:19|4028.93
18:04:20|4028.93
18:04:22|4028.93
18:04:23|4028.93
18:04:23|4028.93
18:04:24|4028.93
18:04:26|4028.93
18:04:27|4028.93
18:04:28|4028.93
18:04:29|4028.93
18:04:29|4028.93
18:04:31|4028.93
18:04:32|4028.93
18:04:33|4028.93
18:04:34|4028.93
18:04:35|4028.93
18:04:35|4028.93
18:04:37|4028.93
18:04:38|4028.93
18:04:39|4028.93
18:04:40|4028.93
18:04:40|4028.93
18:04:42|4028.93
18:04:44|4028.93
18:04:45|4028.93
18:04:46|4028.93
18:04:47|4028.93
18:04:47|4028.93
18:04:49|4028.93
18:04:50|4028.93
18:04:52|4028.93
18:04:52|4028.93
18:04:53|4028.93
18:04:55|4028.93
18:04:56|4029.91
18:04:58|4030.7
18:04:58|4030.7
18:05:00|4030.7
18:05:01|4030.7
18:05:02|4030.7
18:05:03|4030.7
18:05:05|4030.7
18:05:06|4030.7
18:05:07|4030.7
18:05:08|4030.7
18:05:09|4030.7
18:05:10|4034.78
18:05:11|4034.78
18:05:12|4034.78
18:05:12|4034.78
18:05:14|4034.78
18:05:15|4035.98
18:05:16|4035.98
18:05:17|4035.98
18:05:18|4035.98
18:05:19|4035.98
18:05:20|4035.98
18:05:22|4035.98
18:05:22|4035.98
18:05:23|4035.98
18:05:24|4035.98
18:05:26|4035.98
18:05:27|4035.98
18:05:28|4035.98
18:05:29|4035.98
18:05:30|4035.98
18:05:31|4035.98
18:05:32|4035.98
18:05:33|4036.83
18:05:34|4038.3
18:05:35|4038.3
18:05:36|4038.3
18:05:37|4038.3
18:05:38|4038.3
18:05:39|4038.3
18:05:40|4038.3
18:05:41|4038.3
18:05:42|4032.56
18:05:44|4032.56
18:05:46|4032.56
18:05:46|4032.56
18:05:48|4032.56
18:05:49|4032.56
18:05:51|4032.56
18:05:52|4032.56
18:05:53|4032.56
18:05:54|4032.56
18:05:55|4032.56
18:05:56|4032.56
18:05:57|4032.56
18:05:58|4032.56
18:05:59|4032.56
18:06:01|4032.56
18:06:02|4032.56
18:06:03|4032.56
18:06:04|4032.56
18:06:06|4032.56
18:06:06|4032.56
18:06:08|4035.75
18:06:09|4035.75
18:06:10|4035.75
18:06:10|4035.75
18:06:11|4035.75
18:06:12|4035.75
18:06:13|4035.75
18:06:14|4033.78
18:06:15|4033.78
18:06:16|4033.78
18:06:18|4033.78
18:06:18|4033.78
18:06:20|4033.78
18:06:21|4033.78
18:06:22|4033.78
18:06:22|4033.78
18:06:24|4033.78
18:06:24|4033.78
18:06:26|4033.78
18:06:27|4033.78
18:06:28|4036.62
18:06:29|4036.62
18:06:30|4036.62
18:06:30|4036.62
18:06:33|4036.62
18:06:34|4036.62
18:06:35|4036.62
18:06:36|4036.62
18:06:36|4036.62
18:06:38|4036.62
18:06:38|4036.62
18:06:39|4036.62
18:06:41|4036.62
18:06:41|4036.62
18:06:42|4036.62
18:06:43|4036.62
18:06:45|4036.62
18:06:47|4036.62
18:06:48|4036.62
18:06:49|4036.62
18:06:50|4036.62
18:06:52|4036.62
18:06:53|4036.62
18:06:53|4036.62
18:06:54|4036.62
18:06:56|4036.62
18:06:56|4036.62
18:06:58|4036.62
18:06:59|4036.62
18:07:00|4036.62
18:07:01|4036.62
18:07:02|4036.62
18:07:03|4036.62
18:07:04|4036.62
18:07:05|4036.62
18:07:06|4036.62
18:07:07|4036.62
18:07:08|4036.62
18:07:08|4036.62
18:07:10|4036.62
18:07:10|4036.62
18:07:12|4036.62
18:07:12|4036.62
18:07:14|4036.62
18:07:14|4036.62
18:07:16|4036.62
18:07:16|4036.62
18:07:18|4036.62
18:07:19|4036.62
18:07:20|4036.62
18:07:21|4036.62
18:07:21|4036.62
18:07:23|4038.87
18:07:24|4038.87
18:07:25|4038.87
18:07:26|4038.87
18:07:27|4038.87
18:07:28|4038.87
18:07:29|4038.87
18:07:30|4038.87
18:07:31|4038.87
18:07:32|4038.87
18:07:33|4038.87
18:07:34|4039.61
18:07:35|4039.61
18:07:35|4039.61
18:07:37|4039.61
18:07:38|4039.61
18:07:38|4039.61
18:07:39|4038.55
18:07:41|4038.51
18:07:42|4038.51
18:07:42|4038.51
18:07:44|4038.51
18:07:45|4038.51
18:07:46|4038.51
18:07:48|4038.51
18:07:50|4038.51
18:07:51|4038.51
18:07:51|4038.51
18:07:54|4038.51
18:07:54|4038.51
18:07:56|4038.51
18:07:56|4038.51
18:07:58|4038.51
18:07:59|4038.51
18:08:00|4038.51
18:08:01|4038.51
18:08:02|4040.93
18:08:03|4040.93
18:08:04|4040.93
18:08:05|4040.93
18:08:06|4040.92
18:08:08|4040.92
18:08:08|4040.92
18:08:09|4040.92
18:08:10|4040.92
18:08:11|4040.92
18:08:12|4040.92
18:08:13|4040.92
18:08:14|4040.92
18:08:16|4040.92
18:08:16|4040.92
18:08:17|4040.92
18:08:18|4040.92
18:08:20|4040.92
18:08:21|4040.92
18:08:22|4040.92
18:08:22|4040.92
18:08:23|4040.92
18:08:25|4040.92
18:08:25|4040.92
18:08:26|4040.92
18:08:27|4040.92
18:08:29|4040.92
18:08:30|4040.92
18:08:31|4040.92
18:08:31|4040.92
18:08:33|4040.92
18:08:34|4040.92
18:08:34|4040.92
18:08:35|4040.92
18:08:37|4040.92
18:08:38|4040.92
18:08:39|4040.92
18:08:40|4040.92
18:08:40|4040.92
18:08:41|4040.92
18:08:43|4040.92
18:08:43|4040.92
18:08:44|4040.92
18:08:47|4040.92
18:08:48|4040.92
18:08:49|4040.92
18:08:50|4040.92
18:08:51|4040.92
18:08:51|4040.92
18:08:52|4040.92
18:08:54|4040.92
18:08:56|4040.92
18:08:57|4040.92
18:08:58|4040.92
18:08:59|4040.92
18:09:00|4040.92
18:09:01|4040.92
18:09:02|4040.92
18:09:04|4040.92
18:09:05|4040.
18:09:07|4040.
18:09:08|4040.
18:09:09|4038.37
18:09:10|4038.37
18:09:11|4038.37
18:09:12|4038.37
18:09:12|4038.37
18:09:15|4038.37
18:09:16|4038.37
18:09:16|4038.37
18:09:17|4038.37
18:09:18|4034.46
18:09:19|4033.3
18:09:20|4033.3
18:09:21|4033.3
18:09:22|4033.3
18:09:23|4033.3
18:09:24|4033.3
18:09:25|4033.3
18:09:26|4033.3
18:09:27|4033.3
18:09:28|4033.3
18:09:30|4033.3
18:09:30|4033.3
18:09:32|4033.3
18:09:32|4033.3
18:09:33|4033.3
18:09:34|4033.3
18:09:35|4033.3
18:09:36|4033.3
18:09:37|4033.3
18:09:38|4033.3
18:09:39|4033.3
18:09:41|4033.3
18:09:41|4033.3
18:09:43|4033.3
18:09:44|4033.3
18:09:45|4033.3
18:09:46|4033.3
18:09:48|4033.3
18:09:50|4033.3
18:09:52|4033.3
18:09:53|4033.3
18:09:55|4033.3
18:09:57|4033.3
18:09:57|4033.3
18:09:59|4033.3
18:10:00|4033.3
18:10:00|4033.3
18:10:02|4033.3
18:10:04|4033.3
18:10:05|4033.3
18:10:07|4033.3
18:10:08|4033.3
18:10:08|4033.3
18:10:10|4033.3
18:10:11|4033.3
18:10:12|4033.3
18:10:13|4033.3
18:10:14|4033.3
18:10:15|4033.3
18:10:16|4033.3
18:10:17|4033.3
18:10:18|4033.3
18:10:19|4042.22
18:10:20|4042.22
18:10:21|4042.22
18:10:22|4042.22
18:10:23|4042.42
18:10:24|4042.42
18:10:25|4042.42
18:10:26|4042.42
18:10:27|4042.42
18:10:28|4042.42
18:10:29|4042.42
18:10:30|4042.42
18:10:31|4042.42
18:10:32|4042.42
18:10:33|4042.42
18:10:34|4042.42
18:10:35|4042.42
18:10:36|4042.42
18:10:37|4042.42
18:10:38|4042.42
18:10:39|4042.42
18:10:40|4042.42
18:10:41|4042.42
18:10:42|4042.42
18:10:43|4042.42
18:10:44|4042.42
18:10:45|4042.42
18:10:46|4042.42
18:10:47|4042.42
18:10:49|4042.42
18:10:51|4042.42
18:10:51|4042.42
18:10:54|4042.42
18:10:55|4042.42
18:10:56|4042.42
18:10:56|4042.42
18:10:57|4042.42
18:10:58|4042.42
18:10:59|4042.42
18:11:00|4042.42
18:11:02|4043.49
18:11:03|4043.49
18:11:05|4043.49
18:11:06|4043.49
18:11:08|4043.49
18:11:08|4043.49
18:11:09|4043.49
18:11:12|4043.49
18:11:12|4043.49
18:11:13|4042.43
18:11:14|4041.09
18:11:16|4040.15
18:11:16|4040.76
18:11:17|4040.76
18:11:18|4040.88
18:11:19|4040.88
18:11:20|4040.88
18:11:21|4040.88
18:11:22|4040.88
18:11:23|4041.42
18:11:24|4041.13
18:11:25|4041.05
18:11:26|4041.13
18:11:27|4039.77
18:11:28|4039.77
18:11:29|4039.77
18:11:30|4038.81
18:11:31|4038.81
18:11:32|4038.81
18:11:33|4038.81
18:11:34|4038.81
18:11:35|4038.81
18:11:36|4038.81
18:11:37|4038.81
18:11:38|4038.81
18:11:39|4038.81
18:11:40|4038.81
18:11:41|4038.81
18:11:42|4038.81
18:11:43|4038.81
18:11:44|4038.81
18:11:45|4038.81
18:11:46|4038.81
18:11:47|4038.81
18:11:49|4038.81
18:11:51|4038.81
18:11:51|4038.81
18:11:54|4038.81
18:11:54|4038.81
18:11:55|4038.81
18:11:58|4038.81
18:11:59|4038.81
18:12:00|4038.81
18:12:01|4038.81
18:12:02|4038.81
18:12:03|4038.81
18:12:05|4038.81
18:12:06|4038.81
18:12:07|4038.81
18:12:08|4038.81
18:12:09|4038.81
18:12:10|4038.81
18:12:11|4038.81
18:12:12|4038.81
18:12:13|4038.81
18:12:14|4038.81
18:12:15|4038.81
18:12:16|4038.81
18:12:17|4038.81
18:12:18|4038.81
18:12:19|4038.81
18:12:20|4038.81
18:12:21|4038.81
18:12:22|4038.81
18:12:23|4038.81
18:12:24|4038.81
18:12:25|4038.81
18:12:26|4038.81
18:12:27|4038.81
18:12:28|4038.81
18:12:29|4038.81
18:12:30|4038.81
18:12:30|4038.81
18:12:31|4038.81
18:12:33|4038.81
18:12:33|4038.81
18:12:35|4038.81
18:12:36|4038.81
18:12:37|4038.81
18:12:38|4038.81
18:12:39|4038.81
18:12:39|4038.81
18:12:41|4038.81
18:12:42|4038.81
18:12:43|4038.81
18:12:44|4038.81
18:12:45|4038.81
18:12:46|4038.81
18:12:46|4038.81
18:12:47|4038.81
18:12:48|4038.81
18:12:50|4038.81
18:12:50|4038.81
18:12:53|4038.81
18:12:55|4038.81
18:12:55|4038.81
18:12:58|4036.44
18:12:58|4035.5
18:13:00|4035.98
18:13:02|4035.97
18:13:03|4035.55
18:13:05|4035.55
18:13:05|4035.55
18:13:07|4035.55
18:13:08|4035.55
18:13:09|4035.55
18:13:10|4035.55
18:13:11|4035.55
18:13:12|4035.55
18:13:13|4035.55
18:13:14|4035.57
18:13:15|4036.42
18:13:16|4036.42
18:13:17|4036.42
18:13:18|4036.44
18:13:19|4035.75
18:13:20|4035.5
18:13:21|4035.86
18:13:22|4036.19
18:13:23|4035.61
18:13:24|4035.61
18:13:25|4035.61
18:13:26|4035.61
18:13:27|4035.61
18:13:28|4035.61
18:13:29|4035.61
18:13:30|4035.61
18:13:31|4035.61
18:13:32|4035.61
18:13:33|4035.61
18:13:34|4035.61
18:13:35|4035.61
18:13:36|4035.61
18:13:37|4035.61
18:13:38|4035.61
18:13:39|4035.61
18:13:40|4035.61
18:13:41|4035.61
18:13:42|4035.61
18:13:43|4035.61
18:13:44|4035.61
18:13:45|4035.61
18:13:46|4035.61
18:13:47|4035.61
18:13:48|4035.61
18:13:49|4035.61
18:13:50|4035.61
18:13:51|4035.61
18:13:53|4035.61
18:13:55|4035.61
18:13:56|4035.61
18:13:58|4035.61
18:13:59|4035.61
18:14:00|4035.61
18:14:01|4035.61
18:14:02|4035.61
18:14:03|4035.61
18:14:04|4035.61
18:14:06|4035.61
18:14:07|4035.61
18:14:08|4035.61
18:14:09|4035.61
18:14:10|4035.61
18:14:11|4044.7
18:14:13|4044.7
18:14:14|4044.7
18:14:14|4044.7
18:14:15|4045.14
18:14:17|4045.14
18:14:17|4045.14
18:14:18|4045.14
18:14:19|4045.14
18:14:21|4045.14
18:14:22|4045.14
18:14:22|4045.14
18:14:23|4045.14
18:14:24|4045.14
18:14:26|4045.14
18:14:27|4045.14
18:14:28|4045.14
18:14:29|4045.14
18:14:30|4045.14
18:14:31|4045.14
18:14:32|4045.14
18:14:33|4045.14
18:14:34|4045.14
18:14:35|4045.14
18:14:36|4045.14
18:14:37|4045.14
18:14:38|4045.14
18:14:39|4045.14
18:14:40|4045.14
18:14:41|4045.14
18:14:42|4045.14
18:14:43|4045.14
18:14:44|4045.3
18:14:45|4045.3
18:14:46|4045.3
18:14:47|4045.3
18:14:48|4045.3
18:14:49|4046.5
18:14:50|4046.5
18:14:51|4047.35
18:14:52|4047.35
18:14:53|4047.35
18:14:54|4047.35
18:14:55|4047.35
18:14:57|4047.35
18:14:58|4047.35
18:14:59|4047.35
18:14:59|4047.35
18:15:02|4047.35
18:15:02|4047.9
18:15:03|4047.9
18:15:04|4047.9
18:15:06|4047.9
18:15:08|4047.9
18:15:09|4047.9
18:15:10|4047.9
18:15:11|4047.61
18:15:12|4047.61
18:15:13|4047.61
18:15:15|4047.61
18:15:15|4047.61
18:15:17|4047.61
18:15:17|4047.61
18:15:18|4047.61
18:15:19|4046.68
18:15:21|4046.48
18:15:22|4046.48
18:15:24|4044.83
18:15:24|4044.83
18:15:25|4044.83
18:15:26|4044.83
18:15:27|4044.83
18:15:28|4044.83
18:15:30|4044.83
18:15:30|4044.83
18:15:31|4044.83
18:15:32|4044.83
18:15:33|4044.83
18:15:34|4044.83
18:15:35|4044.83
18:15:37|4044.83
18:15:38|4044.83
18:15:39|4044.83
18:15:40|4044.83
18:15:41|4044.83
18:15:42|4044.83
18:15:43|4044.83
18:15:44|4044.83
18:15:45|4044.83
18:15:46|4044.83
18:15:47|4044.83
18:15:48|4044.83
18:15:49|4046.92
18:15:50|4046.92
18:15:51|4046.92
18:15:52|4046.92
18:15:54|4046.92
18:15:55|4046.92
18:15:57|4046.92
18:15:58|4046.92
18:15:59|4046.92
18:16:00|4046.92
18:16:01|4046.92
18:16:02|4046.92
18:16:03|4046.92
18:16:04|4046.92
18:16:05|4046.92
18:16:06|4046.92
18:16:07|4046.92
18:16:08|4046.92
18:16:09|4046.92
18:16:10|4046.92
18:16:11|4046.92
18:16:12|4046.92
18:16:13|4046.92
18:16:14|4046.56
18:16:15|4046.56
18:16:16|4046.56
18:16:17|4046.56
18:16:18|4046.56
18:16:19|4046.56
18:16:20|4046.56
18:16:21|4046.56
18:16:22|4045.
18:16:23|4045.
18:16:24|4045.
18:16:25|4045.
18:16:26|4045.
18:16:27|4045.
18:16:28|4045.
18:16:29|4045.
18:16:30|4045.
18:16:31|4045.
18:16:32|4045.
18:16:33|4045.
18:16:34|4045.
18:16:35|4045.
18:16:36|4045.
18:16:37|4045.
18:16:38|4045.
18:16:39|4045.
18:16:40|4045.
18:16:41|4046.
18:16:42|4046.
18:16:43|4046.
18:16:44|4046.
18:16:46|4046.
18:16:47|4046.
18:16:48|4046.
18:16:49|4046.
18:16:50|4046.
18:16:51|4046.
18:16:51|4046.
18:16:53|4046.
18:16:55|4046.
18:16:55|4046.
18:16:57|4046.
18:16:57|4046.
18:16:58|4046.
18:16:59|4046.
18:17:00|4046.
18:17:02|4046.
18:17:03|4047.17
18:17:04|4047.17
18:17:06|4047.17
18:17:07|4047.17
18:17:08|4047.17
18:17:09|4047.17
18:17:11|4047.17
18:17:11|4047.17
18:17:14|4047.17
18:17:14|4047.17
18:17:15|4047.17
18:17:16|4047.17
18:17:18|4047.17
18:17:19|4047.17
18:17:20|4047.17
18:17:21|4047.17
18:17:22|4047.17
18:17:24|4047.17
18:17:25|4047.17
18:17:26|4047.17
18:17:27|4047.17
18:17:28|4047.17
18:17:29|4047.17
18:17:30|4047.17
18:17:32|4047.17
18:17:32|4047.17
18:17:34|4047.17
18:17:34|4047.17
18:17:35|4047.17
18:17:37|4047.17
18:17:37|4047.17
18:17:39|4046.11
18:17:39|4046.11
18:17:41|4046.11
18:17:41|4046.11
18:17:42|4046.11
18:17:44|4046.11
18:17:44|4046.11
18:17:46|4046.11
18:17:47|4046.11
18:17:48|4046.11
18:17:50|4046.11
18:17:50|4046.11
18:17:51|4046.11
18:17:52|4046.11
18:17:53|4046.11
18:17:55|4046.11
18:17:55|4046.11
18:17:57|4047.86
18:17:58|4047.86
18:17:59|4047.86
18:18:01|4047.86
18:18:02|4047.86
18:18:02|4047.86
18:18:03|4048.07
18:18:05|4048.07
18:18:05|4048.07
18:18:07|4048.35
18:18:09|4052.08
18:18:09|4052.14
18:18:11|4052.14
18:18:11|4051.22
18:18:13|4051.22
18:18:14|4051.22
18:18:15|4051.22
18:18:16|4051.22
18:18:17|4054.07
18:18:18|4054.07
18:18:19|4054.07
18:18:20|4054.07
18:18:21|4054.07
18:18:22|4055.27
18:18:23|4055.27
18:18:24|4055.27
18:18:25|4057.81
18:18:26|4058.02
18:18:27|4058.02
18:18:28|4058.02
18:18:29|4058.02
18:18:30|4058.02
18:18:33|4058.27
18:18:33|4058.69
18:18:34|4058.69
18:18:35|4058.69
18:18:36|4058.69
18:18:37|4058.68
18:18:38|4057.41
18:18:39|4057.41
18:18:41|4057.41
18:18:41|4057.41
18:18:42|4057.41
18:18:43|4057.41
18:18:44|4057.41
18:18:45|4057.41
18:18:46|4057.52
18:18:47|4057.52
18:18:48|4058.26
18:18:49|4058.26
18:18:50|4058.26
18:18:51|4058.26
18:18:52|4058.26
18:18:53|4058.26
18:18:54|4058.26
18:18:56|4058.26
18:18:57|4058.26
18:18:58|4052.55
18:19:00|4052.07
18:19:01|4052.34
18:19:03|4050.35
18:19:04|4049.96
18:19:04|4049.04
18:19:06|4048.79
18:19:07|4048.8
18:19:08|4048.8
18:19:09|4048.8
18:19:10|4048.8
18:19:10|4048.8
18:19:12|4048.8
18:19:12|4048.8
18:19:14|4048.8
18:19:16|4048.8
18:19:16|4041.95
18:19:17|4041.95
18:19:18|4043.34
18:19:19|4040.66
18:19:20|4040.66
18:19:21|4041.35
18:19:22|4041.35
18:19:23|4041.35
18:19:24|4041.35
18:19:25|4041.35
18:19:26|4041.35
18:19:27|4041.35
18:19:29|4041.35
18:19:29|4041.35
18:19:30|4041.35
18:19:31|4041.35
18:19:32|4041.35
18:19:34|4041.35
18:19:35|4041.35
18:19:36|4041.35
18:19:37|4041.35
18:19:39|4041.35
18:19:40|4041.35
18:19:40|4041.35
18:19:41|4041.35
18:19:43|4041.35
18:19:43|4039.
18:19:45|4039.
18:19:46|4036.43
18:19:47|4036.43
18:19:47|4034.91
18:19:48|4034.91
18:19:49|4034.91
18:19:51|4034.04
18:19:51|4034.04
18:19:53|4034.55
18:19:54|4034.55
18:19:55|4034.55
18:19:56|4034.55
18:19:58|4034.55
18:20:00|4034.55
18:20:00|4034.55
18:20:02|4034.55
18:20:04|4034.55
18:20:05|4034.55
18:20:05|4034.55
18:20:07|4034.55
18:20:08|4034.55
18:20:09|4034.55
18:20:10|4034.55
18:20:11|4034.55
18:20:12|4034.55
18:20:14|4034.55
18:20:14|4034.55
18:20:15|4034.55
18:20:16|4034.55
18:20:18|4034.55
18:20:19|4038.58
18:20:20|4038.58
18:20:21|4038.58
18:20:22|4038.58
18:20:23|4038.58
18:20:24|4038.58
18:20:25|4038.58
18:20:26|4038.58
18:20:27|4038.58
18:20:28|4038.58
18:20:29|4038.58
18:20:30|4038.58
18:20:31|4038.58
18:20:32|4038.58
18:20:33|4038.58
18:20:34|4038.58
18:20:35|4038.58
18:20:36|4038.58
18:20:37|4038.58
18:20:38|4038.58
18:20:39|4038.58
18:20:40|4038.58
18:20:41|4038.58
18:20:42|4038.58
18:20:43|4038.58
18:20:44|4038.58
18:20:45|4038.58
18:20:46|4038.58
18:20:47|4038.58
18:20:48|4038.58
18:20:49|4038.58
18:20:50|4038.58
18:20:51|4038.58
18:20:52|4038.58
18:20:53|4038.58
18:20:54|4038.58
18:20:55|4038.58
18:20:56|4038.58
18:20:57|4038.58
18:20:58|4038.58
18:21:00|4038.58
18:21:01|4038.58
18:21:02|4038.58
18:21:03|4038.58
18:21:04|4038.58
18:21:05|4038.58
18:21:06|4038.58
18:21:07|4038.58
18:21:08|4038.58
18:21:09|4038.58
18:21:10|4038.58
18:21:11|4038.58
18:21:12|4038.58
18:21:14|4038.58
18:21:15|4038.58
18:21:16|4038.58
18:21:17|4038.58
18:21:18|4034.04
18:21:18|4034.04
18:21:21|4034.2
18:21:21|4034.2
18:21:23|4034.2
18:21:23|4034.2
18:21:24|4034.2
18:21:25|4034.2
18:21:27|4034.2
18:21:28|4034.2
18:21:28|4034.2
18:21:29|4034.2
18:21:30|4034.2
18:21:32|4034.2
18:21:33|4034.2
18:21:33|4034.2
18:21:35|4034.2
18:21:35|4034.2
18:21:36|4034.2
18:21:38|4034.2
18:21:38|4034.2
18:21:39|4034.2
18:21:40|4034.2
18:21:41|4034.2
18:21:42|4034.2
18:21:44|4034.2
18:21:44|4034.2
18:21:46|4034.2
18:21:46|4034.2
18:21:48|4034.2
18:21:49|4034.2
18:21:49|4034.2
18:21:51|4034.2
18:21:51|4034.2
18:21:52|4034.2
18:21:53|4034.2
18:21:55|4034.2
18:21:55|4034.2
18:21:57|4034.2
18:21:57|4034.2
18:22:00|4034.2
18:22:00|4034.2
18:22:02|4034.2
18:22:04|4034.2
18:22:04|4034.2
18:22:06|4034.2
18:22:07|4034.2
18:22:08|4034.2
18:22:08|4034.2
18:22:10|4034.2
18:22:12|4034.2
18:22:13|4034.2
18:22:14|4034.2
18:22:14|4034.2
18:22:17|4034.2
18:22:17|4034.2
18:22:18|4034.2
18:22:19|4034.2
18:22:20|4034.2
18:22:22|4034.2
18:22:22|4034.2
18:22:23|4034.2
18:22:24|4034.2
18:22:25|4034.2
18:22:26|4034.2
18:22:28|4034.2
18:22:28|4034.2
18:22:30|4034.2
18:22:30|4034.2
18:22:31|4034.2
18:22:32|4034.2
18:22:33|4034.2
18:22:34|4034.2
18:22:35|4034.2
18:22:36|4034.2
18:22:37|4034.2
18:22:38|4034.2
18:22:39|4034.2
18:22:40|4034.2
18:22:41|4034.2
18:22:42|4034.2
18:22:43|4034.2
18:22:44|4034.2
18:22:45|4034.2
18:22:46|4034.2
18:22:47|4034.2
18:22:48|4034.2
18:22:49|4034.2
18:22:50|4034.2
18:22:51|4034.2
18:22:52|4034.2
18:22:53|4034.2
18:22:55|4043.29
18:22:55|4043.29
18:22:56|4043.29
18:22:57|4043.29
18:22:58|4043.29
18:22:59|4043.29
18:23:01|4043.29
18:23:03|4043.29
18:23:03|4043.29
18:23:05|4043.29
18:23:06|4043.29
18:23:07|4043.29
18:23:09|4043.29
18:23:10|4043.29
18:23:11|4043.29
18:23:12|4043.29
18:23:12|4043.29
18:23:13|4043.29
18:23:14|4043.29
18:23:16|4043.29
18:23:17|4043.29
18:23:17|4043.29
18:23:18|4043.29
18:23:19|4043.29
18:23:20|4040.7
18:23:22|4040.7
18:23:23|4040.7
18:23:24|4040.7
18:23:25|4040.7
18:23:25|4040.7
18:23:26|4040.7
18:23:28|4040.7
18:23:29|4040.7
18:23:30|4040.7
18:23:31|4040.7
18:23:32|4040.7
18:23:33|4040.7
18:23:33|4040.7
18:23:35|4040.7
18:23:35|4040.7
18:23:37|4040.7
18:23:38|4040.7
18:23:38|4040.7
18:23:40|4040.7
18:23:40|4040.7
18:23:41|4040.7
18:23:44|4040.7
18:23:44|4040.7
18:23:45|4040.7
18:23:46|4040.7
18:23:47|4040.7
18:23:48|4040.7
18:23:49|4040.7
18:23:50|4040.7
18:23:51|4040.7
18:23:52|4040.7
18:23:53|4040.7
18:23:54|4040.7
18:23:55|4040.7
18:23:56|4040.7
18:23:57|4040.7
18:23:58|4040.7
18:23:59|4040.7
18:24:01|4040.7
18:24:02|4040.7
18:24:04|4044.77
18:24:05|4044.77
18:24:05|4044.77
18:24:08|4044.77
18:24:09|4044.77
18:24:10|4044.77
18:24:12|4044.77
18:24:12|4044.77
18:24:14|4044.77
18:24:15|4044.77
18:24:16|4044.77
18:24:17|4044.77
18:24:18|4044.77
18:24:19|4045.95
18:24:20|4046.2
18:24:21|4046.2
18:24:22|4046.2
18:24:23|4046.2
18:24:24|4046.2
18:24:25|4046.2
18:24:26|4046.2
18:24:27|4046.2
18:24:28|4046.2
18:24:29|4046.2
18:24:30|4046.2
18:24:31|4046.2
18:24:32|4046.2
18:24:33|4046.2
18:24:34|4046.2
18:24:36|4046.2
18:24:37|4046.2
18:24:37|4046.2
18:24:38|4046.2
18:24:40|4046.2
18:24:40|4046.2
18:24:42|4046.2
18:24:43|4046.2
18:24:44|4046.2
18:24:45|4046.2
18:24:46|4046.2
18:24:47|4046.2
18:24:47|4046.16
18:24:49|4046.16
18:24:50|4046.16
18:24:51|4046.16
18:24:52|4046.16
18:24:53|4046.16
18:24:54|4046.96
18:24:55|4046.96
18:24:56|4046.96
18:24:57|4046.96
18:24:57|4046.96
18:24:59|4046.96
18:25:00|4046.96
18:25:00|4046.96
18:25:03|4046.96
18:25:05|4046.96
18:25:05|4046.96
18:25:07|4046.96
18:25:07|4046.96
18:25:08|4046.96
18:25:10|4046.96
18:25:12|4046.96
18:25:13|4047.06
18:25:14|4047.06
18:25:14|4047.06
18:25:16|4047.06
18:25:17|4047.06
18:25:18|4047.06
18:25:19|4047.06
18:25:20|4047.11
18:25:21|4048.47
18:25:22|4048.47
18:25:23|4048.77
18:25:24|4050.54
18:25:25|4050.54
18:25:26|4050.54
18:25:27|4051.17
18:25:28|4051.17
18:25:29|4051.17
18:25:30|4051.17
18:25:31|4051.17
18:25:32|4051.17
18:25:33|4051.17
18:25:34|4051.17
18:25:35|4051.17
18:25:36|4051.16
18:25:37|4051.16
18:25:38|4051.16
18:25:39|4051.16
18:25:40|4051.16
18:25:41|4051.16
18:25:42|4050.11
18:25:43|4050.11
18:25:44|4050.11
18:25:45|4050.11
18:25:46|4050.11
18:25:47|4050.11
18:25:48|4050.11
18:25:49|4050.11
18:25:50|4050.11
18:25:51|4050.11
18:25:52|4050.11
18:25:53|4050.11
18:25:54|4050.11
18:25:55|4050.11
18:25:56|4050.11
18:25:57|4050.11
18:25:58|4050.11
18:25:59|4053.65
18:26:00|4053.65
18:26:01|4054.39
18:26:02|4056.09
18:26:03|4055.63
18:26:05|4054.38
18:26:06|4054.38
18:26:07|4054.38
18:26:08|4054.38
18:26:09|4053.77
18:26:10|4053.77
18:26:12|4053.77
18:26:14|4053.77
18:26:14|4053.77
18:26:15|4053.77
18:26:16|4053.77
18:26:18|4053.77
18:26:18|4053.77
18:26:19|4053.77
18:26:20|4053.77
18:26:22|4053.77
18:26:23|4053.77
18:26:24|4053.77
18:26:25|4053.77
18:26:26|4053.77
18:26:27|4053.77
18:26:28|4053.77
18:26:29|4053.77
18:26:30|4053.77
18:26:31|4053.77
18:26:32|4053.77
18:26:33|4053.77
18:26:34|4053.77
18:26:35|4053.77
18:26:36|4053.77
18:26:37|4053.77
18:26:38|4053.77
18:26:39|4053.77
18:26:40|4053.77
18:26:41|4053.77
18:26:42|4053.77
18:26:43|4053.77
18:26:44|4053.77
18:26:45|4053.77
18:26:46|4053.77
18:26:47|4053.77
18:26:49|4053.77
18:26:49|4053.77
18:26:51|4053.77
18:26:52|4053.77
18:26:53|4053.77
18:26:54|4053.77
18:26:54|4053.77
18:26:56|4053.77
18:26:57|4053.77
18:26:58|4053.77
18:27:00|4053.77
18:27:00|4053.77
18:27:01|4053.77
18:27:02|4053.77
18:27:04|4053.77
18:27:05|4053.77
18:27:07|4053.77
18:27:09|4053.77
18:27:11|4053.77
18:27:12|4053.77
18:27:14|4054.09
18:27:15|4054.09
18:27:17|4054.09
18:27:18|4054.09
18:27:18|4054.09
18:27:20|4054.09
18:27:20|4048.16
18:27:22|4048.16
18:27:23|4048.16
18:27:24|4048.22
18:27:25|4048.22
18:27:27|4048.22
18:27:28|4048.22
18:27:28|4048.22
18:27:29|4048.22
18:27:30|4048.22
18:27:31|4048.22
18:27:32|4048.22
18:27:33|4048.22
18:27:34|4048.22
18:27:35|4048.22
18:27:36|4048.22
18:27:37|4048.22
18:27:38|4048.22
18:27:39|4048.22
18:27:40|4048.22
18:27:41|4048.22
18:27:42|4048.22
18:27:43|4048.22
18:27:44|4048.22
18:27:45|4048.22
18:27:46|4048.22
18:27:47|4048.22
18:27:48|4050.44
18:27:49|4050.44
18:27:50|4050.44
18:27:51|4050.44
18:27:53|4050.44
18:27:53|4050.44
18:27:54|4050.44
18:27:55|4050.44
18:27:56|4050.44
18:27:57|4050.44
18:27:58|4050.44
18:27:59|4050.44
18:28:00|4050.44
18:28:01|4050.44
18:28:03|4050.44
18:28:03|4050.44
18:28:04|4050.44
18:28:05|4050.44
18:28:07|4050.44
18:28:08|4050.44
18:28:09|4050.44
18:28:09|4050.44
18:28:11|4050.44
18:28:12|4050.44
18:28:13|4050.44
18:28:15|4050.44
18:28:17|4050.44
18:28:17|4050.44
18:28:18|4050.44
18:28:20|4050.44
18:28:20|4050.44
18:28:22|4050.44
18:28:22|4050.44
18:28:23|4050.44
18:28:24|4050.44
18:28:25|4050.44
18:28:26|4050.44
18:28:28|4050.44
18:28:29|4050.44
18:28:30|4050.44
18:28:31|4050.44
18:28:32|4050.44
18:28:33|4050.44
18:28:34|4054.49
18:28:35|4054.49
18:28:36|4054.49
18:28:37|4054.49
18:28:38|4054.49
18:28:39|4054.49
18:28:40|4054.49
18:28:41|4054.49
18:28:42|4054.49
18:28:43|4054.49
18:28:44|4054.49
18:28:45|4054.49
18:28:46|4054.49
18:28:47|4054.49
18:28:48|4054.49
18:28:49|4055.94
18:28:50|4055.94
18:28:51|4055.94
18:28:52|4056.47
18:28:53|4057.5
18:28:54|4057.5
18:28:55|4057.5
18:28:56|4057.5
18:28:57|4057.5
18:28:58|4057.5
18:28:59|4057.5
18:29:00|4057.5
18:29:01|4057.5
18:29:02|4057.5
18:29:03|4059.31
18:29:04|4059.31
18:29:05|4059.31
18:29:07|4059.31
18:29:08|4058.14
18:29:10|4058.14
18:29:12|4056.22
18:29:13|4056.22
18:29:14|4056.22
18:29:14|4056.22
18:29:15|4056.22
18:29:17|4056.22
18:29:17|4056.22
18:29:18|4056.22
18:29:20|4056.22
18:29:21|4056.22
18:29:22|4055.66
18:29:23|4055.66
18:29:24|4055.66
18:29:25|4052.42
18:29:26|4052.04
18:29:27|4051.99
18:29:28|4051.01
18:29:29|4050.25
18:29:32|4050.25
18:29:32|4050.25
18:29:34|4050.25
18:29:35|4049.5
18:29:36|4049.13
18:29:37|4047.41
18:29:38|4047.2
18:29:38|4047.2
18:29:40|4047.2
18:29:41|4047.19
18:29:42|4046.09
18:29:43|4045.16
18:29:44|4045.16
18:29:45|4047.44
18:29:46|4047.44
18:29:46|4047.73
18:29:48|4047.55
18:29:49|4047.55
18:29:50|4047.55
18:29:50|4047.55
18:29:52|4047.55
18:29:52|4047.55
18:29:54|4047.55
18:29:55|4047.55
18:29:56|4047.55
18:29:57|4047.55
18:29:57|4047.55
18:29:59|4047.55
18:30:00|4048.54
18:30:00|4048.54
18:30:02|4048.54
18:30:03|4048.54
18:30:03|4049.06
18:30:05|4051.07
18:30:06|4051.07
18:30:08|4051.07
18:30:10|4051.34
18:30:10|4051.34
18:30:12|4051.34
18:30:13|4051.34
18:30:14|4051.34
18:30:15|4051.34
18:30:16|4051.34
18:30:17|4047.17
18:30:18|4047.17
18:30:19|4047.17
18:30:20|4047.17
18:30:21|4047.17
18:30:22|4047.17
18:30:23|4047.17
18:30:24|4047.17
18:30:25|4047.17
18:30:26|4047.17
18:30:27|4047.17
18:30:28|4047.17
18:30:30|4047.17
18:30:31|4047.17
18:30:32|4047.17
18:30:33|4047.17
18:30:34|4047.17
18:30:35|4047.17
18:30:36|4047.17
18:30:37|4047.17
18:30:38|4047.17
18:30:39|4047.17
18:30:40|4047.17
18:30:40|4047.17
18:30:42|4047.17
18:30:43|4047.17
18:30:44|4047.17
18:30:45|4047.17
18:30:46|4047.17
18:30:47|4047.17
18:30:48|4047.17
18:30:48|4047.17
18:30:50|4047.17
18:30:51|4047.17
18:30:52|4047.17
18:30:53|4047.17
18:30:53|4047.17
18:30:54|4047.17
18:30:56|4047.17
18:30:57|4049.89
18:30:58|4049.89
18:30:59|4049.89
18:30:59|4049.89
18:31:01|4049.89
18:31:02|4049.89
18:31:03|4049.89
18:31:04|4049.89
18:31:05|4049.89
18:31:06|4049.89
18:31:07|4050.8
18:31:09|4050.8
18:31:10|4050.8
18:31:11|4050.8
18:31:13|4050.8
18:31:15|4050.8
18:31:16|4050.8
18:31:16|4050.8
18:31:17|4050.8
18:31:18|4050.8
18:31:20|4050.8
18:31:22|4050.8
18:31:23|4050.8
18:31:25|4052.25
18:31:25|4052.25
18:31:27|4052.25
18:31:28|4052.25
18:31:29|4052.5
18:31:31|4052.5
18:31:32|4052.5
18:31:32|4052.5
18:31:34|4052.5
18:31:35|4053.09
18:31:36|4053.09
18:31:37|4053.09
18:31:38|4053.09
18:31:39|4053.09
18:31:40|4053.25
18:31:40|4053.25
18:31:42|4054.9
18:31:42|4054.9
18:31:44|4054.9
18:31:45|4054.9
18:31:45|4054.99
18:31:47|4054.99
18:31:48|4054.99
18:31:49|4054.99
18:31:50|4054.99
18:31:51|4054.99
18:31:52|4054.99
18:31:53|4054.99
18:31:53|4054.99
18:31:54|4054.99
18:31:56|4056.21
18:31:57|4056.21
18:31:58|4056.21
18:31:58|4056.21
18:32:00|4056.21
18:32:00|4056.21
18:32:02|4056.21
18:32:03|4056.21
18:32:04|4056.21
18:32:06|4056.21
18:32:07|4056.21
18:32:08|4056.21
18:32:09|4056.21
18:32:11|4054.27
18:32:12|4054.27
18:32:14|4054.27
18:32:15|4054.27
18:32:17|4054.27
18:32:18|4054.27
18:32:19|4054.27
18:32:20|4054.27
18:32:21|4054.27
18:32:22|4054.27
18:32:23|4054.27
18:32:24|4054.27
18:32:25|4054.27
18:32:26|4054.27
18:32:27|4054.27
18:32:28|4054.27
18:32:29|4054.27
18:32:30|4054.27
18:32:31|4054.27
18:32:32|4054.27
18:32:33|4054.27
18:32:34|4054.27
18:32:35|4054.27
18:32:36|4054.27
18:32:37|4054.27
18:32:38|4054.27
18:32:39|4054.27
18:32:40|4054.27
18:32:41|4054.27
18:32:42|4054.27
18:32:43|4054.27
18:32:44|4054.27
18:32:45|4054.27
18:32:46|4054.27
18:32:47|4054.27
18:32:48|4054.27
18:32:49|4054.27
18:32:50|4054.27
18:32:51|4054.27
18:32:53|4054.27
18:32:54|4054.27
18:32:55|4054.27
18:32:55|4054.27
18:32:57|4054.27
18:32:57|4054.27
18:32:59|4054.27
18:33:00|4054.27
18:33:03|4054.27
18:33:04|4054.27
18:33:04|4054.27
18:33:05|4054.27
18:33:06|4054.27
18:33:07|4054.27
18:33:08|4054.27
18:33:11|4054.27
18:33:12|4054.27
18:33:13|4054.27
18:33:15|4054.27
18:33:15|4054.27
18:33:17|4054.27
18:33:18|4054.27
18:33:19|4054.27
18:33:20|4054.27
18:33:21|4054.27
18:33:22|4054.27
18:33:23|4054.27
18:33:24|4054.27
18:33:25|4054.27
18:33:26|4054.27
18:33:27|4054.27
18:33:28|4054.27
18:33:29|4054.27
18:33:30|4054.27
18:33:31|4054.27
18:33:32|4052.05
18:33:34|4052.05
18:33:34|4052.05
18:33:35|4052.05
18:33:36|4052.05
18:33:37|4052.05
18:33:38|4052.05
18:33:39|4052.05
18:33:40|4052.05
18:33:42|4052.05
18:33:42|4052.05
18:33:43|4052.05
18:33:44|4052.05
18:33:45|4052.05
18:33:46|4052.05
18:33:47|4052.05
18:33:48|4052.05
18:33:49|4052.05
18:33:50|4052.05
18:33:51|4052.05
18:33:52|4052.05
18:33:53|4052.05
18:33:54|4052.05
18:33:55|4052.05
18:33:56|4052.05
18:33:57|4052.05
18:33:58|4052.05
18:34:00|4052.05
18:34:00|4052.05
18:34:02|4052.05
18:34:02|4052.05
18:34:03|4052.05
18:34:04|4052.05
18:34:05|4052.05
18:34:06|4052.05
18:34:07|4052.05
18:34:08|4052.05
18:34:10|4052.05
18:34:12|4052.05
18:34:13|4052.05
18:34:15|4052.05
18:34:16|4052.05
18:34:17|4052.05
18:34:18|4052.05
18:34:20|4052.05
18:34:21|4052.05
18:34:22|4052.05
18:34:24|4052.68
18:34:24|4052.68
18:34:25|4052.68
18:34:27|4052.68
18:34:28|4052.68
18:34:29|4052.68
18:34:30|4052.68
18:34:31|4052.68
18:34:32|4052.68
18:34:33|4052.68
18:34:34|4052.68
18:34:35|4052.68
18:34:36|4052.68
18:34:37|4052.68
18:34:38|4052.68
18:34:39|4052.68
18:34:40|4052.68
18:34:41|4052.68
18:34:42|4052.68
18:34:43|4052.68
18:34:44|4052.68
18:34:45|4052.68
18:34:46|4052.68
18:34:47|4052.68
18:34:48|4052.68
18:34:49|4052.68
18:34:50|4051.33
18:34:51|4051.33
18:34:52|4051.33
18:34:53|4051.33
18:34:54|4051.33
18:34:55|4051.33
18:34:56|4051.33
18:34:57|4051.33
18:34:58|4051.33
18:34:59|4051.33
18:35:00|4051.33
18:35:01|4051.33
18:35:02|4051.33
18:35:03|4051.33
18:35:04|4051.33
18:35:05|4051.33
18:35:06|4051.33
18:35:07|4051.33
18:35:08|4051.33
18:35:09|4051.33
18:35:10|4051.33
18:35:11|4051.33
18:35:12|4051.33
18:35:13|4051.33
18:35:14|4051.85
18:35:16|4051.85
18:35:17|4051.85
18:35:18|4051.85
18:35:19|4051.85
18:35:20|4051.85
18:35:21|4051.85
18:35:23|4051.85
18:35:25|4051.85
18:35:25|4051.85
18:35:27|4051.85
18:35:27|4051.85
18:35:29|4051.85
18:35:29|4051.85
18:35:30|4051.85
18:35:32|4049.72
18:35:32|4049.72
18:35:33|4049.72
18:35:34|4049.72
18:35:35|4049.84
18:35:36|4048.21
18:35:37|4049.6
18:35:38|4049.57
18:35:39|4047.7
18:35:40|4046.61
18:35:42|4046.61
18:35:43|4046.61
18:35:45|4044.74
18:35:45|4044.74
18:35:46|4046.42
18:35:47|4046.42
18:35:48|4046.42
18:35:49|4046.42
18:35:50|4046.42
18:35:51|4046.42
18:35:53|4046.42
18:35:53|4046.42
18:35:54|4046.42
18:35:56|4046.42
18:35:57|4045.61
18:35:58|4045.59
18:35:59|4045.58
18:36:00|4045.58
18:36:01|4045.58
18:36:02|4045.58
18:36:04|4045.58
18:36:04|4045.58
18:36:05|4045.58
18:36:06|4045.58
18:36:08|4045.58
18:36:09|4045.58
18:36:10|4045.58
18:36:11|4045.58
18:36:12|4045.58
18:36:14|4045.59
18:36:16|4045.79
18:36:17|4045.58
18:36:18|4045.27
18:36:20|4044.65
18:36:20|4044.72
18:36:22|4044.85
18:36:23|4044.85
18:36:24|4044.85
18:36:25|4044.85
18:36:26|4044.85
18:36:27|4044.85
18:36:28|4044.85
18:36:29|4044.85
18:36:30|4044.85
18:36:31|4044.85
18:36:32|4044.32
18:36:33|4044.32
18:36:34|4045.58
18:36:35|4045.58
18:36:36|4045.58
18:36:37|4045.59
18:36:38|4045.59
18:36:39|4045.59
18:36:40|4045.59
18:36:41|4046.63
18:36:42|4046.63
18:36:43|4046.63
18:36:44|4046.63
18:36:45|4046.63
18:36:46|4046.63
18:36:47|4046.63
18:36:48|4046.63
18:36:49|4046.63
18:36:51|4046.63
18:36:52|4046.63
18:36:53|4046.63
18:36:54|4046.63
18:36:55|4046.63
18:36:56|4046.63
18:36:57|4046.63
18:36:58|4046.63
18:36:59|4046.63
18:37:00|4046.63
18:37:01|4046.63
18:37:02|4046.63
18:37:03|4046.63
18:37:04|4046.63
18:37:05|4046.63
18:37:06|4046.63
18:37:07|4046.63
18:37:08|4046.63
18:37:09|4046.63
18:37:10|4046.63
18:37:11|4046.63
18:37:12|4046.63
18:37:13|4046.63
18:37:15|4046.63
18:37:16|4046.63
18:37:17|4046.63
18:37:18|4046.63
18:37:20|4046.63
18:37:21|4046.63
18:37:22|4046.63
18:37:23|4046.14
18:37:25|4046.35
18:37:27|4046.35
18:37:27|4046.35
18:37:29|4046.35
18:37:29|4046.35
18:37:30|4047.44
18:37:32|4047.44
18:37:33|4047.44
18:37:34|4047.44
18:37:35|4047.44
18:37:36|4047.44
18:37:37|4047.44
18:37:38|4047.44
18:37:39|4047.44
18:37:40|4047.44
18:37:41|4047.44
18:37:42|4047.44
18:37:44|4047.44
18:37:45|4047.44
18:37:46|4047.44
18:37:48|4047.44
18:37:48|4047.44
18:37:50|4047.44
18:37:51|4047.44
18:37:52|4047.44
18:37:53|4047.44
18:37:53|4047.44
18:37:54|4047.44
18:37:56|4047.44
18:37:57|4047.44
18:37:58|4047.44
18:37:59|4047.44
18:38:00|4047.44
18:38:00|4047.44
18:38:01|4047.44
18:38:02|4047.44
18:38:04|4047.44
18:38:04|4047.44
18:38:05|4047.44
18:38:06|4047.44
18:38:07|4047.44
18:38:08|4047.44
18:38:09|4047.44
18:38:10|4047.44
18:38:11|4051.11
18:38:12|4051.11
18:38:13|4051.11
18:38:16|4052.41
18:38:17|4052.41
18:38:19|4052.41
18:38:19|4052.41
18:38:21|4051.49
18:38:22|4051.49
18:38:23|4050.88
18:38:24|4050.88
18:38:25|4050.88
18:38:26|4050.88
18:38:27|4050.88
18:38:29|4050.88
18:38:29|4050.88
18:38:32|4050.88
18:38:32|4050.88
18:38:34|4050.88
18:38:34|4050.88
18:38:35|4050.88
18:38:36|4050.88
18:38:38|4050.88
18:38:40|4050.88
18:38:41|4050.88
18:38:42|4050.88
18:38:43|4050.88
18:38:44|4050.88
18:38:45|4050.88
18:38:46|4050.32
18:38:47|4050.32
18:38:48|4050.32
18:38:49|4050.32
18:38:50|4050.32
18:38:50|4050.32
18:38:52|4050.32
18:38:53|4050.32
18:38:54|4050.32
18:38:55|4050.32
18:38:56|4050.32
18:38:57|4050.32
18:38:58|4050.32
18:38:59|4050.32
18:39:00|4050.32
18:39:01|4050.32
18:39:02|4050.32
18:39:03|4050.32
18:39:05|4050.32
18:39:06|4053.37
18:39:07|4053.37
18:39:08|4053.37
18:39:09|4053.37
18:39:09|4053.37
18:39:10|4053.37
18:39:11|4053.37
18:39:12|4053.37
18:39:13|4053.37
18:39:14|4053.37
18:39:15|4053.37
18:39:18|4053.37
18:39:19|4053.37
18:39:20|4053.37
18:39:22|4052.49
18:39:24|4052.49
18:39:25|4052.49
18:39:26|4052.49
18:39:27|4052.49
18:39:28|4052.49
18:39:29|4052.49
18:39:30|4047.77
18:39:32|4048.13
18:39:33|4048.13
18:39:33|4048.13
18:39:34|4048.13
18:39:37|4048.13
18:39:37|4048.13
18:39:38|4048.13
18:39:39|4048.13
18:39:40|4048.13
18:39:42|4048.13
18:39:43|4047.65
18:39:44|4047.65
18:39:45|4047.65
18:39:46|4047.65
18:39:47|4047.65
18:39:48|4047.
18:39:49|4047.
18:39:50|4047.
18:39:51|4045.58
18:39:52|4045.58
18:39:53|4045.58
18:39:54|4045.58
18:39:55|4045.58
18:39:56|4045.58
18:39:57|4045.58
18:39:58|4045.58
18:39:59|4045.58
18:40:00|4045.58
18:40:01|4045.58
18:40:02|4045.58
18:40:03|4045.58
18:40:04|4045.58
18:40:05|4045.58
18:40:06|4045.58
18:40:07|4045.58
18:40:08|4045.58
18:40:09|4045.57
18:40:10|4045.57
18:40:11|4045.57
18:40:12|4045.37
18:40:13|4044.74
18:40:14|4044.53
18:40:15|4044.36
18:40:16|4044.26
18:40:18|4044.26
18:40:19|4044.26
18:40:21|4044.36
18:40:23|4044.36
18:40:24|4044.36
18:40:26|4044.36
18:40:27|4044.36
18:40:28|4044.36
18:40:29|4044.36
18:40:30|4044.36
18:40:31|4044.36
18:40:32|4044.36
18:40:34|4044.36
18:40:35|4044.36
18:40:36|4044.36
18:40:37|4044.36
18:40:38|4044.36
18:40:39|4044.36
18:40:40|4044.36
18:40:41|4044.36
18:40:41|4044.36
18:40:43|4044.36
18:40:44|4043.09
18:40:44|4043.09
18:40:47|4041.25
18:40:48|4040.81
18:40:48|4040.81
18:40:50|4040.81
18:40:50|4040.81
18:40:52|4040.2
18:40:52|4040.2
18:40:53|4040.2
18:40:54|4040.2
18:40:55|4040.2
18:40:57|4040.2
18:40:57|4040.2
18:40:58|4040.2
18:41:00|4040.2
18:41:01|4040.2
18:41:01|4040.2
18:41:02|4041.67
18:41:03|4041.67
18:41:05|4041.86
18:41:07|4041.86
18:41:07|4041.86
18:41:08|4041.86
18:41:09|4041.86
18:41:10|4041.86
18:41:11|4041.86
18:41:12|4041.86
18:41:13|4041.86
18:41:14|4041.86
18:41:15|4041.86
18:41:16|4041.86
18:41:18|4041.86
18:41:20|4041.86
18:41:20|4045.45
18:41:23|4045.45
18:41:24|4045.45
18:41:24|4045.45
18:41:26|4045.97
18:41:27|4048.08
18:41:28|4048.08
18:41:29|4048.08
18:41:29|4048.08
18:41:30|4048.08
18:41:31|4048.08
18:41:33|4048.08
18:41:33|4048.08
18:41:35|4048.08
18:41:35|4048.08
18:41:37|4048.08
18:41:38|4048.08
18:41:39|4048.08
18:41:40|4048.08
18:41:41|4048.08
18:41:42|4048.08
18:41:43|4048.08
18:41:44|4048.08
18:41:44|4048.08
18:41:45|4048.08
18:41:46|4048.08
18:41:47|4048.08
18:41:48|4048.08
18:41:49|4048.08
18:41:50|4048.08
18:41:51|4048.08
18:41:52|4050.6
18:41:53|4051.23
18:41:54|4051.23
18:41:56|4051.23
18:41:57|4051.23
18:41:57|4051.23
18:41:59|4051.15
18:42:00|4053.25
18:42:00|4053.25
18:42:02|4053.25
18:42:03|4053.25
18:42:04|4053.25
18:42:05|4053.25
18:42:06|4053.25
18:42:06|4053.25
18:42:07|4053.25
18:42:08|4053.25
18:42:09|4053.25
18:42:10|4053.25
18:42:11|4053.25
18:42:12|4053.25
18:42:13|4053.25
18:42:14|4053.25
18:42:16|4053.25
18:42:17|4053.25
18:42:17|4053.25
18:42:20|4053.25
18:42:20|4053.25
18:42:22|4053.34
18:42:24|4053.34
18:42:24|4053.34
18:42:26|4053.34
18:42:27|4053.34
18:42:28|4053.34
18:42:29|4053.34
18:42:30|4053.34
18:42:31|4053.34
18:42:32|4053.34
18:42:33|4053.34
18:42:35|4053.34
18:42:36|4053.34
18:42:37|4053.34
18:42:38|4053.34
18:42:39|4053.34
18:42:40|4053.34
18:42:41|4053.34
18:42:42|4053.34
18:42:43|4053.34
18:42:43|4053.34
18:42:45|4053.34
18:42:46|4053.34
18:42:47|4053.34
18:42:48|4053.34
18:42:49|4053.34
18:42:50|4053.34
18:42:51|4053.34
18:42:52|4053.34
18:42:54|4053.34
18:42:54|4053.34
18:42:55|4053.34
18:42:56|4053.34
18:42:57|4053.34
18:42:58|4053.34
18:42:59|4053.34
18:43:00|4053.34
18:43:01|4053.34
18:43:02|4053.34
18:43:03|4053.34
18:43:04|4053.34
18:43:05|4053.34
18:43:06|4053.34
18:43:07|4053.34
18:43:08|4053.34
18:43:09|4053.34
18:43:10|4053.34
18:43:11|4053.34
18:43:12|4053.34
18:43:13|4053.34
18:43:14|4053.34
18:43:15|4053.34
18:43:16|4053.34
18:43:17|4053.34
18:43:18|4053.34
18:43:20|4053.34
18:43:22|4053.34
18:43:23|4053.34
18:43:25|4053.34
18:43:25|4053.34
18:43:27|4053.34
18:43:29|4053.34
18:43:29|4053.34
18:43:31|4053.34
18:43:33|4046.29
18:43:33|4045.71
18:43:34|4045.71
18:43:36|4046.29
18:43:38|4046.29
18:43:39|4046.29
18:43:39|4046.29
18:43:40|4046.29
18:43:42|4046.29
18:43:43|4046.29
18:43:44|4046.29
18:43:45|4046.29
18:43:46|4046.29
18:43:47|4046.29
18:43:47|4046.29
18:43:49|4046.29
18:43:49|4046.29
18:43:50|4046.29
18:43:52|4046.29
18:43:53|4046.29
18:43:53|4046.29
18:43:55|4046.29
18:43:56|4046.29
18:43:57|4046.29
18:43:58|4046.29
18:43:59|4046.29
18:44:00|4046.29
18:44:02|4046.29
18:44:03|4053.62
18:44:03|4053.62
18:44:04|4053.62
18:44:05|4053.62
18:44:07|4053.62
18:44:08|4053.62
18:44:09|4053.62
18:44:10|4053.62
18:44:11|4053.62
18:44:12|4053.62
18:44:13|4053.62
18:44:15|4053.62
18:44:15|4053.62
18:44:16|4053.62
18:44:17|4053.62
18:44:19|4054.49
18:44:19|4054.49
18:44:20|4054.49
18:44:22|4055.27
18:44:23|4056.96
18:44:24|4056.96
18:44:26|4056.96
18:44:27|4056.96
18:44:28|4056.96
18:44:29|4056.96
18:44:30|4056.96
18:44:31|4056.96
18:44:32|4056.96
18:44:33|4056.96
18:44:34|4056.96
18:44:35|4056.96
18:44:36|4056.96
18:44:37|4056.96
18:44:38|4056.96
18:44:39|4059.62
18:44:40|4059.62
18:44:41|4059.62
18:44:42|4059.62
18:44:43|4059.34
18:44:44|4059.31
18:44:45|4060.01
18:44:46|4060.01
18:44:47|4060.01
18:44:48|4059.95
18:44:50|4059.95
18:44:50|4059.95
18:44:52|4059.95
18:44:52|4059.95
18:44:54|4059.95
18:44:55|4059.95
18:44:56|4057.46
18:44:57|4057.46
18:44:58|4057.46
18:44:59|4057.46
18:45:00|4057.46
18:45:00|4057.46
18:45:02|4057.46
18:45:02|4057.46
18:45:04|4057.46
18:45:05|4057.46
18:45:06|4055.7
18:45:07|4055.73
18:45:08|4055.7
18:45:09|4053.94
18:45:10|4053.87
18:45:10|4053.66
18:45:12|4053.24
18:45:13|4052.35
18:45:14|4051.31
18:45:15|4051.28
18:45:16|4053.28
18:45:17|4052.95
18:45:18|4053.01
18:45:18|4052.27
18:45:20|4052.18
18:45:21|4053.22
18:45:23|4053.55
18:45:25|4053.55
18:45:26|4053.55
18:45:27|4053.55
18:45:29|4053.55
18:45:30|4053.55
18:45:31|4053.55
18:45:32|4053.55
18:45:33|4053.55
18:45:34|4053.55
18:45:35|4053.55
18:45:36|4053.55
18:45:36|4053.55
18:45:37|4053.55
18:45:39|4053.55
18:45:39|4053.55
18:45:41|4053.55
18:45:43|4053.55
18:45:43|4053.55
18:45:45|4053.55
18:45:45|4053.55
18:45:46|4053.55
18:45:47|4053.55
18:45:48|4053.55
18:45:49|4054.72
18:45:50|4054.72
18:45:52|4054.72
18:45:53|4054.72
18:45:54|4054.72
18:45:54|4054.72
18:45:55|4054.72
18:45:56|4054.72
18:45:58|4054.72
18:45:58|4054.72
18:46:00|4054.72
18:46:00|4054.72
18:46:01|4054.72
18:46:02|4054.72
18:46:04|4054.72
18:46:04|4054.72
18:46:07|4054.72
18:46:07|4054.72
18:46:08|4054.72
18:46:09|4054.72
18:46:10|4054.72
18:46:11|4054.72
18:46:12|4054.72
18:46:14|4056.77
18:46:15|4056.77
18:46:16|4056.77
18:46:17|4056.77
18:46:18|4056.77
18:46:19|4056.77
18:46:20|4056.77
18:46:21|4056.77
18:46:23|4056.77
18:46:24|4056.77
18:46:25|4056.77
18:46:27|4056.77
18:46:28|4056.77
18:46:29|4056.77
18:46:31|4056.77
18:46:32|4056.77
18:46:32|4056.77
18:46:34|4056.77
18:46:35|4056.77
18:46:37|4056.77
18:46:38|4060.26
18:46:39|4061.39
18:46:40|4061.39
18:46:44|4061.63
18:46:45|4061.63
18:46:46|4061.63
18:46:47|4061.63
18:46:48|4061.63
18:46:49|4059.08
18:46:50|4059.08
18:46:51|4059.08
18:46:52|4059.08
18:46:53|4059.08
18:46:54|4059.08
18:46:55|4059.08
18:46:56|4059.08
18:46:57|4059.08
18:46:58|4059.08
18:46:59|4059.08
18:47:00|4059.08
18:47:01|4059.08
18:47:02|4059.08
18:47:03|4059.08
18:47:04|4059.08
18:47:05|4059.08
18:47:06|4059.08
18:47:07|4059.08
18:47:08|4059.08
18:47:09|4059.08
18:47:10|4059.08
18:47:11|4059.08
18:47:12|4059.08
18:47:13|4059.08
18:47:14|4059.08
18:47:15|4059.08
18:47:16|4059.08
18:47:17|4059.08
18:47:18|4059.08
18:47:19|4059.08
18:47:20|4059.08
18:47:21|4059.08
18:47:22|4059.08
18:47:23|4059.08
18:47:25|4059.08
18:47:27|4059.08
18:47:28|4059.08
18:47:29|4059.08
18:47:29|4059.08
18:47:31|4059.08
18:47:32|4059.08
18:47:33|4059.08
18:47:35|4059.08
18:47:36|4059.08
18:47:36|4059.08
18:47:38|4059.08
18:47:38|4059.08
18:47:39|4059.08
18:47:40|4059.08
18:47:42|4059.08
18:47:43|4059.08
18:47:43|4059.08
18:47:45|4059.08
18:47:46|4054.37
18:47:46|4053.81
18:47:48|4053.6
18:47:49|4053.96
18:47:50|4053.96
18:47:51|4053.75
18:47:51|4053.75
18:47:53|4053.75
18:47:55|4053.75
18:47:55|4053.75
18:47:56|4053.75
18:47:57|4053.75
18:47:58|4053.75
18:47:59|4053.75
18:48:00|4053.75
18:48:01|4053.75
18:48:02|4053.75
18:48:03|4053.75
18:48:04|4053.75
18:48:05|4053.75
18:48:06|4053.75
18:48:07|4053.75
18:48:08|4053.75
18:48:09|4053.75
18:48:10|4053.75
18:48:11|4053.75
18:48:12|4053.75
18:48:13|4053.75
18:48:14|4053.83
18:48:15|4053.37
18:48:16|4053.36
18:48:17|4053.36
18:48:18|4053.14
18:48:19|4053.14
18:48:21|4053.14
18:48:21|4053.14
18:48:23|4053.14
18:48:23|4053.14
18:48:25|4053.14
18:48:27|4053.14
18:48:28|4053.14
18:48:30|4053.14
18:48:32|4053.14
18:48:33|4053.14
18:48:34|4053.14
18:48:35|4053.14
18:48:36|4053.14
18:48:37|4053.14
18:48:38|4053.14
18:48:39|4053.14
18:48:40|4053.14
18:48:41|4053.14
18:48:42|4053.14
18:48:43|4053.14
18:48:44|4053.14
18:48:45|4053.14
18:48:46|4053.14
18:48:47|4053.14
18:48:48|4053.14
18:48:49|4053.14
18:48:50|4053.14
18:48:51|4053.14
18:48:52|4053.62
18:48:53|4052.76
18:48:54|4052.98
18:48:55|4052.98
18:48:56|4052.8
18:48:57|4052.8
18:48:58|4052.69
18:48:59|4052.52
18:49:00|4052.38
18:49:01|4051.95
18:49:02|4051.74
18:49:04|4051.92
18:49:04|4051.71
18:49:06|4051.7
18:49:07|4051.7
18:49:08|4052.11
18:49:09|4052.1
18:49:10|4052.09
18:49:11|4052.68
18:49:12|4052.68
18:49:13|4052.68
18:49:14|4052.68
18:49:14|4052.68
18:49:16|4052.68
18:49:17|4052.68
18:49:18|4052.68
18:49:19|4052.68
18:49:20|4052.68
18:49:21|4052.68
18:49:21|4052.68
18:49:23|4052.68
18:49:24|4052.68
18:49:25|4052.68
18:49:26|4052.68
18:49:26|4052.68
18:49:29|4052.68
18:49:30|4052.68
18:49:32|4052.68
18:49:32|4052.68
18:49:34|4052.68
18:49:36|4056.67
18:49:37|4056.67
18:49:38|4056.67
18:49:39|4056.67
18:49:40|4056.67
18:49:41|4056.67
18:49:42|4056.67
18:49:43|4056.67
18:49:43|4056.67
18:49:45|4056.67
18:49:46|4056.67
18:49:47|4056.67
18:49:48|4056.67
18:49:50|4056.67
18:49:51|4056.67
18:49:52|4056.67
18:49:53|4056.67
18:49:53|4056.67
18:49:54|4056.67
18:49:55|4056.67
18:49:57|4056.67
18:49:57|4056.67
18:49:59|4056.67
18:49:59|4056.67
18:50:00|4056.67
18:50:01|4056.67
18:50:03|4056.67
18:50:04|4056.67
18:50:04|4056.67
18:50:05|4056.67
18:50:07|4056.67
18:50:07|4056.67
18:50:08|4056.67
18:50:10|4056.67
18:50:10|4056.67
18:50:11|4056.67
18:50:12|4056.67
18:50:13|4056.67
18:50:15|4056.67
18:50:15|4056.67
18:50:16|4059.83
18:50:17|4059.83
18:50:18|4059.83
18:50:20|4059.83
18:50:20|4059.83
18:50:21|4059.83
18:50:22|4059.83
18:50:23|4059.83
18:50:25|4059.83
18:50:25|4059.83
18:50:28|4059.83
18:50:28|4059.83
18:50:30|4059.83
18:50:31|4059.83
18:50:33|4059.83
18:50:34|4059.83
18:50:36|4059.83
18:50:37|4059.83
18:50:38|4059.83
18:50:39|4059.83
18:50:39|4059.83
18:50:41|4059.83
18:50:42|4059.83
18:50:43|4059.83
18:50:43|4059.83
18:50:44|4059.83
18:50:45|4059.83
18:50:47|4059.83
18:50:47|4059.83
18:50:48|4059.83
18:50:50|4062.99
18:50:51|4062.99
18:50:53|4062.99
18:50:53|4062.99
18:50:54|4062.99
18:50:55|4062.99
18:50:57|4062.99
18:50:57|4062.99
18:50:58|4062.99
18:50:59|4059.61
18:51:00|4059.61
18:51:01|4059.61
18:51:02|4059.61
18:51:03|4059.61
18:51:04|4059.61
18:51:05|4059.61
18:51:06|4059.61
18:51:07|4059.61
18:51:08|4059.61
18:51:09|4059.61
18:51:11|4063.49
18:51:11|4063.49
18:51:12|4063.49
18:51:13|4063.49
18:51:14|4063.49
18:51:15|4063.49
18:51:16|4063.49
18:51:18|4063.49
18:51:19|4063.49
18:51:20|4063.49
18:51:21|4063.49
18:51:22|4063.49
18:51:23|4063.49
18:51:24|4063.49
18:51:25|4063.49
18:51:26|4063.49
18:51:27|4063.49
18:51:29|4063.49
18:51:30|4063.49
18:51:32|4063.49
18:51:33|4063.49
18:51:35|4063.49
18:51:35|4063.49
18:51:37|4063.49
18:51:38|4058.09
18:51:39|4057.86
18:51:41|4056.76
18:51:41|4056.76
18:51:42|4056.76
18:51:45|4056.76
18:51:46|4056.76
18:51:47|4056.76
18:51:47|4054.38
18:51:48|4054.38
18:51:49|4054.38
18:51:50|4054.38
18:51:52|4053.83
18:51:52|4053.83
18:51:53|4053.83
18:51:55|4053.83
18:51:55|4053.83
18:51:56|4053.83
18:51:57|4053.83
18:51:58|4053.83
18:52:00|4053.83
18:52:01|4053.83
18:52:03|4053.83
18:52:04|4053.83
18:52:05|4053.83
18:52:05|4053.83
18:52:07|4053.83
18:52:07|4053.83
18:52:10|4053.83
18:52:10|4053.83
18:52:11|4053.83
18:52:12|4053.83
18:52:13|4053.83
18:52:14|4053.83
18:52:15|4053.83
18:52:16|4053.83
18:52:17|4053.83
18:52:19|4053.83
18:52:19|4053.83
18:52:21|4053.83
18:52:22|4053.83
18:52:23|4053.83
18:52:23|4053.83
18:52:24|4053.83
18:52:25|4053.83
18:52:26|4053.83
18:52:28|4053.83
18:52:29|4053.83
18:52:31|4053.83
18:52:32|4053.83
18:52:33|4053.83
18:52:33|4053.83
18:52:35|4053.83
18:52:36|4053.83
18:52:37|4053.83
18:52:38|4053.83
18:52:39|4053.83
18:52:40|4053.83
18:52:41|4053.83
18:52:42|4053.83
18:52:43|4053.83
18:52:44|4053.83
18:52:45|4053.83
18:52:46|4053.83
18:52:47|4053.83
18:52:48|4053.83
18:52:50|4053.83
18:52:50|4053.83
18:52:51|4053.83
18:52:53|4053.83
18:52:54|4053.83
18:52:56|4053.83
18:52:57|4053.83
18:52:58|4053.83
18:52:59|4053.83
18:53:00|4053.83
18:53:01|4053.83
18:53:03|4053.83
18:53:04|4053.83
18:53:04|4053.83
18:53:06|4052.3
18:53:07|4051.55
18:53:07|4051.34
18:53:08|4051.33
18:53:10|4051.33
18:53:10|4051.33
18:53:11|4051.45
18:53:12|4051.61
18:53:14|4051.43
18:53:14|4051.35
18:53:16|4051.76
18:53:16|4051.76
18:53:18|4051.76
18:53:18|4051.76
18:53:19|4051.76
18:53:20|4051.76
18:53:21|4051.76
18:53:22|4051.76
18:53:23|4051.76
18:53:25|4051.76
18:53:25|4051.76
18:53:26|4051.76
18:53:28|4051.76
18:53:28|4051.76
18:53:31|4051.76
18:53:32|4051.76
18:53:33|4051.76
18:53:34|4051.76
18:53:36|4051.76
18:53:37|4051.76
18:53:38|4051.76
18:53:39|4051.76
18:53:40|4051.76
18:53:41|4051.76
18:53:43|4051.76
18:53:43|4051.76
18:53:44|4051.76
18:53:45|4051.76
18:53:48|4051.76
18:53:48|4051.76
18:53:49|4051.76
18:53:50|4051.76
18:53:52|4051.76
18:53:52|4051.76
18:53:53|4051.76
18:53:54|4051.76
18:53:55|4051.76
18:53:56|4051.76
18:53:57|4051.76
18:53:59|4051.76
18:53:59|4051.76
18:54:01|4051.76
18:54:02|4058.95
18:54:02|4060.28
18:54:03|4060.28
18:54:05|4060.28
18:54:05|4060.28
18:54:07|4060.28
18:54:08|4060.28
18:54:09|4060.28
18:54:09|4060.28
18:54:11|4060.28
18:54:12|4060.28
18:54:13|4060.28
18:54:13|4060.28
18:54:14|4060.28
18:54:15|4060.28
18:54:17|4060.28
18:54:18|4060.28
18:54:18|4060.28
18:54:21|4060.28
18:54:21|4060.28
18:54:23|4060.28
18:54:24|4060.28
18:54:25|4060.28
18:54:26|4060.28
18:54:27|4060.28
18:54:28|4060.28
18:54:29|4060.28
18:54:30|4060.28
18:54:32|4060.28
18:54:34|4060.28
18:54:35|4057.04
18:54:35|4057.04
18:54:37|4057.04
18:54:38|4057.04
18:54:39|4057.04
18:54:40|4057.04
18:54:41|4057.04
18:54:42|4057.04
18:54:43|4057.04
18:54:44|4057.04
18:54:46|4057.04
18:54:47|4057.04
18:54:48|4057.04
18:54:49|4057.04
18:54:50|4057.04
18:54:51|4057.04
18:54:52|4057.04
18:54:53|4057.04
18:54:54|4057.04
18:54:55|4057.04
18:54:56|4057.04
18:54:57|4057.04
18:54:58|4057.04
18:54:59|4057.04
18:55:00|4057.04
18:55:01|4057.04
18:55:02|4057.04
18:55:03|4057.04
18:55:04|4057.04
18:55:06|4057.04
18:55:06|4057.04
18:55:07|4057.04
18:55:08|4057.04
18:55:09|4057.04
18:55:10|4057.04
18:55:11|4057.04
18:55:12|4057.04
18:55:13|4057.04
18:55:14|4057.04
18:55:15|4057.04
18:55:16|4057.04
18:55:17|4057.04
18:55:18|4057.04
18:55:20|4057.04
18:55:20|4057.04
18:55:21|4057.04
18:55:22|4057.04
18:55:23|4057.04
18:55:24|4057.04
18:55:25|4057.04
18:55:26|4057.04
18:55:27|4057.04
18:55:28|4057.04
18:55:29|4057.04
18:55:30|4057.04
18:55:31|4057.04
18:55:33|4060.09
18:55:35|4060.09
18:55:37|4060.09
18:55:39|4060.09
18:55:40|4060.09
18:55:40|4060.09
18:55:42|4060.09
18:55:43|4060.09
18:55:43|4060.09
18:55:44|4060.09
18:55:45|4060.09
18:55:46|4060.09
18:55:48|4060.09
18:55:48|4060.09
18:55:50|4060.09
18:55:50|4060.09
18:55:51|4060.09
18:55:53|4060.09
18:55:54|4060.09
18:55:55|4060.09
18:55:56|4060.09
18:55:57|4060.09
18:55:58|4060.09
18:56:00|4060.09
18:56:00|4062.12
18:56:02|4062.12
18:56:03|4062.12
18:56:04|4062.44
18:56:05|4062.44
18:56:06|4062.44
18:56:06|4062.44
18:56:08|4063.63
18:56:09|4063.63
18:56:10|4063.7
18:56:11|4063.7
18:56:12|4063.7
18:56:13|4063.7
18:56:14|4064.48
18:56:15|4064.48
18:56:16|4064.48
18:56:17|4064.48
18:56:18|4064.48
18:56:19|4064.48
18:56:20|4064.48
18:56:21|4064.48
18:56:23|4064.48
18:56:24|4064.48
18:56:24|4064.48
18:56:25|4064.48
18:56:26|4064.48
18:56:28|4064.48
18:56:29|4064.48
18:56:31|4064.48
18:56:31|4064.48
18:56:33|4064.48
18:56:34|4064.48
18:56:35|4064.48
18:56:37|4064.48
18:56:38|4064.48
18:56:39|4064.48
18:56:40|4064.48
18:56:41|4064.48
18:56:42|4064.48
18:56:43|4064.48
18:56:44|4064.48
18:56:45|4064.48
18:56:46|4064.48
18:56:47|4064.48
18:56:47|4064.48
18:56:49|4065.76
18:56:50|4065.76
18:56:51|4065.76
18:56:52|4065.76
18:56:53|4065.76
18:56:54|4065.76
18:56:55|4065.76
18:56:56|4065.76
18:56:57|4065.76
18:56:59|4065.76
18:57:01|4065.76
18:57:02|4065.76
18:57:02|4065.76
18:57:04|4065.76
18:57:04|4065.76
18:57:06|4065.76
18:57:07|4065.76
18:57:08|4065.76
18:57:09|4065.76
18:57:10|4065.76
18:57:10|4065.76
18:57:11|4065.76
18:57:12|4065.76
18:57:14|4065.76
18:57:15|4065.76
18:57:16|4065.76
18:57:16|4065.76
18:57:18|4065.76
18:57:18|4065.76
18:57:19|4065.76
18:57:20|4065.76
18:57:23|4065.76
18:57:23|4065.76
18:57:24|4065.76
18:57:25|4065.76
18:57:26|4065.76
18:57:28|4065.76
18:57:28|4065.76
18:57:29|4065.76
18:57:31|4065.76
18:57:31|4065.76
18:57:32|4065.76
18:57:34|4065.76
18:57:36|4065.76
18:57:38|4065.76
18:57:39|4065.76
18:57:41|4065.76
18:57:41|4065.76
18:57:42|4065.76
18:57:44|4065.76
18:57:45|4065.76
18:57:46|4065.76
18:57:48|4065.76
18:57:48|4065.76
18:57:49|4065.76
18:57:51|4065.76
18:57:51|4065.76
18:57:53|4065.76
18:57:54|4065.76
18:57:54|4065.76
18:57:55|4065.76
18:57:57|4065.76
18:57:58|4065.76
18:57:59|4065.76
18:58:00|4061.79
18:58:01|4061.79
18:58:03|4061.79
18:58:05|4061.79
18:58:06|4061.79
18:58:06|4061.79
18:58:08|4061.79
18:58:10|4061.79
18:58:10|4061.79
18:58:11|4061.79
18:58:12|4066.08
18:58:13|4066.08
18:58:14|4066.08
18:58:15|4066.08
18:58:16|4066.08
18:58:17|4066.08
18:58:18|4066.08
18:58:20|4066.08
18:58:21|4066.08
18:58:22|4066.08
18:58:23|4066.08
18:58:24|4066.08
18:58:25|4066.08
18:58:26|4066.08
18:58:27|4066.08
18:58:28|4066.08
18:58:29|4066.08
18:58:30|4066.08
18:58:31|4066.08
18:58:32|4066.08
18:58:33|4066.08
18:58:34|4066.08
18:58:35|4066.08
18:58:37|4066.08
18:58:39|4066.08
18:58:40|4066.08
18:58:41|4066.08
18:58:42|4066.08
18:58:43|4066.08
18:58:43|4066.08
18:58:46|4066.08
18:58:46|4066.08
18:58:47|4066.08
18:58:48|4066.08
18:58:49|4066.08
18:58:50|4066.08
18:58:51|4066.08
18:58:52|4066.08
18:58:53|4066.08
18:58:54|4066.08
18:58:55|4066.08
18:58:56|4066.08
18:58:57|4066.08
18:58:58|4066.08
18:58:59|4066.08
18:59:00|4066.08
18:59:02|4066.08
18:59:03|4066.08
18:59:03|4066.08
18:59:04|4066.08
18:59:05|4066.08
18:59:06|4066.08
18:59:07|4066.08
18:59:08|4066.08
18:59:09|4066.08
18:59:10|4066.08
18:59:11|4066.08
18:59:12|4066.08
18:59:13|4066.08
18:59:15|4066.08
18:59:15|4066.08
18:59:17|4066.08
18:59:18|4066.08
18:59:19|4066.08
18:59:20|4066.08
18:59:21|4066.08
18:59:22|4066.08
18:59:23|4066.08
18:59:24|4066.08
18:59:25|4066.08
18:59:26|4066.08
18:59:27|4066.08
18:59:28|4066.08
18:59:29|4066.08
18:59:30|4066.08
18:59:31|4066.08
18:59:32|4066.08
18:59:33|4066.08
18:59:34|4066.08
18:59:36|4066.08
18:59:38|4066.08
18:59:40|4066.08
18:59:40|4066.08
18:59:42|4066.08
18:59:42|4066.08
18:59:44|4066.08
18:59:45|4066.08
18:59:46|4066.08
18:59:47|4066.08
18:59:48|4066.08
18:59:49|4066.08
18:59:50|4066.08
18:59:51|4066.08
18:59:52|4066.08
18:59:53|4066.08
18:59:54|4068.09
18:59:55|4068.43
18:59:56|4068.43
18:59:57|4068.43
18:59:59|4068.43
19:00:00|4068.43
19:00:01|4068.43
19:00:02|4068.43
19:00:03|4070.76
19:00:04|4070.76
19:00:05|4070.76
19:00:06|4070.76
19:00:07|4070.76
19:00:09|4070.76
19:00:09|4070.76
19:00:12|4070.76
19:00:12|4070.76
19:00:13|4070.76
19:00:14|4070.76
19:00:15|4070.76
19:00:16|4070.76
19:00:17|4070.76
19:00:19|4070.76
19:00:19|4070.76
19:00:21|4070.76
19:00:21|4070.76
19:00:22|4070.76
19:00:23|4070.76
19:00:24|4070.76
19:00:25|4070.76
19:00:26|4070.76
19:00:27|4070.76
19:00:29|4070.76
19:00:29|4070.76
19:00:30|4070.76
19:00:31|4070.76
19:00:32|4070.76
19:00:33|4070.76
19:00:34|4070.76
19:00:35|4070.76
19:00:37|4065.59
19:00:39|4064.91
19:00:41|4064.48
19:00:43|4064.28
19:00:43|4064.28
19:00:44|4064.33
19:00:46|4064.33
19:00:48|4064.33
19:00:49|4064.33
19:00:50|4064.33
19:00:52|4064.33
19:00:52|4064.33
19:00:54|4064.33
19:00:55|4064.33
19:00:56|4064.33
19:00:57|4064.33
19:00:58|4064.33
19:00:59|4064.33
19:01:01|4064.33
19:01:01|4064.33
19:01:03|4064.33
19:01:03|4064.33
19:01:05|4064.33
19:01:05|4064.33
19:01:06|4064.33
19:01:08|4064.31
19:01:09|4064.3
19:01:10|4064.3
19:01:10|4064.3
19:01:12|4064.3
19:01:12|4063.15
19:01:14|4063.15
19:01:15|4063.15
19:01:16|4063.15
19:01:17|4063.15
19:01:18|4063.15
19:01:18|4063.15
19:01:19|4063.15
19:01:21|4063.15
19:01:21|4063.15
19:01:22|4063.15
19:01:23|4063.15
19:01:24|4063.15
19:01:26|4063.15
19:01:26|4063.15
19:01:28|4062.9
19:01:29|4062.9
19:01:30|4061.09
19:01:30|4061.09
19:01:31|4061.09
19:01:33|4061.09
19:01:34|4061.09
19:01:34|4061.09
19:01:36|4061.09
19:01:37|4061.09
19:01:38|4061.09
19:01:39|4061.09
19:01:41|4059.99
19:01:42|4059.99
19:01:43|4059.99
19:01:44|4059.99
19:01:45|4059.99
19:01:45|4059.99
19:01:46|4059.99
19:01:47|4059.99
19:01:50|4059.99
19:01:50|4059.99
19:01:51|4059.99
19:01:52|4059.99
19:01:53|4059.99
19:01:55|4059.99
19:01:55|4059.99
19:01:56|4059.99
19:01:57|4059.99
19:01:58|4059.99
19:01:59|4059.99
19:02:01|4059.99
19:02:01|4059.99
19:02:02|4059.99
19:02:04|4059.99
19:02:05|4059.99
19:02:06|4059.99
19:02:07|4059.99
19:02:08|4059.99
19:02:09|4059.99
19:02:10|4059.99
19:02:11|4059.99
19:02:12|4059.99
19:02:13|4059.99
19:02:14|4059.99
19:02:15|4059.99
19:02:17|4059.99
19:02:18|4059.99
19:02:19|4059.99
19:02:19|4059.99
19:02:22|4059.99
19:02:23|4059.99
19:02:23|4059.99
19:02:24|4059.99
19:02:25|4059.99
19:02:27|4059.99
19:02:27|4059.99
19:02:29|4059.99
19:02:29|4059.99
19:02:31|4059.99
19:02:31|4059.99
19:02:33|4059.99
19:02:33|4059.99
19:02:35|4059.99
19:02:35|4059.99
19:02:37|4059.99
19:02:38|4059.99
19:02:40|4059.99
19:02:42|4059.99
19:02:43|4059.99
19:02:44|4059.99
19:02:45|4059.99
19:02:46|4059.99
19:02:47|4059.99
19:02:49|4059.99
19:02:50|4059.99
19:02:51|4059.99
19:02:53|4059.99
19:02:54|4059.99
19:02:55|4059.99
19:02:55|4059.99
19:02:56|4059.99
19:02:57|4059.99
19:02:58|4059.99
19:02:59|4059.99
19:03:00|4059.99
19:03:02|4059.99
19:03:03|4059.99
19:03:03|4059.99
19:03:04|4059.99
19:03:07|4059.99
19:03:07|4059.99
19:03:08|4059.99
19:03:10|4059.99
19:03:10|4059.99
19:03:11|4059.99
19:03:12|4059.99
19:03:13|4059.99
19:03:15|4059.99
19:03:15|4059.99
19:03:16|4059.99
19:03:18|4059.99
19:03:18|4059.99
19:03:19|4059.99
19:03:21|4059.99
19:03:22|4059.99
19:03:23|4059.99
19:03:24|4059.99
19:03:25|4059.99
19:03:26|4059.99
19:03:27|4059.99
19:03:28|4059.99
19:03:29|4059.99
19:03:30|4059.99
19:03:31|4059.99
19:03:32|4059.99
19:03:33|4059.99
19:03:34|4059.99
19:03:35|4059.99
19:03:36|4059.99
19:03:37|4059.99
19:03:38|4059.99
19:03:39|4059.99
19:03:41|4059.99
19:03:42|4059.99
19:03:44|4059.99
19:03:44|4059.99
19:03:46|4059.99
19:03:48|4059.99
19:03:48|4059.99
19:03:50|4059.99
19:03:51|4059.99
19:03:53|4059.99
19:03:54|4059.99
19:03:55|4059.99
19:03:56|4059.99
19:03:57|4059.99
19:03:58|4059.99
19:03:59|4066.54
19:04:00|4066.54
19:04:01|4066.54
19:04:02|4066.54
19:04:03|4066.54
19:04:04|4066.54
19:04:06|4066.54
19:04:08|4066.54
19:04:09|4066.54
19:04:11|4066.54
19:04:11|4066.54
19:04:12|4066.54
19:04:13|4066.54
19:04:14|4066.54
19:04:15|4066.54
19:04:17|4066.54
19:04:18|4066.54
19:04:18|4066.54
19:04:19|4066.54
19:04:20|4066.54
19:04:21|4066.54
19:04:22|4066.54
19:04:23|4066.54
19:04:25|4068.94
19:04:25|4068.94
19:04:26|4068.94
19:04:27|4068.94
19:04:28|4068.94
19:04:29|4068.94
19:04:30|4068.94
19:04:31|4068.94
19:04:32|4068.94
19:04:33|4068.94
19:04:34|4068.94
19:04:35|4068.94
19:04:37|4068.94
19:04:37|4068.94
19:04:38|4068.94
19:04:39|4068.94
19:04:41|4068.94
19:04:43|4070.03
19:04:44|4070.03
19:04:45|4070.03
19:04:47|4070.03
19:04:48|4070.03
19:04:48|4070.03
19:04:49|4070.03
19:04:51|4070.03
19:04:53|4070.03
19:04:54|4070.03
19:04:54|4070.03
19:04:55|4070.03
19:04:57|4070.03
19:04:58|4070.03
19:04:58|4070.03
19:04:59|4070.03
19:05:00|4070.03
19:05:02|4070.03
19:05:02|4070.03
19:05:04|4070.03
19:05:05|4070.03
19:05:06|4070.03
19:05:07|4070.03
19:05:08|4070.03
19:05:09|4069.79
19:05:10|4069.79
19:05:11|4069.79
19:05:11|4069.79
19:05:12|4069.79
19:05:14|4069.79
19:05:15|4069.79
19:05:16|4069.79
19:05:17|4069.79
19:05:18|4069.79
19:05:19|4069.79
19:05:20|4069.79
19:05:21|4069.79
19:05:22|4069.79
19:05:23|4069.79
19:05:24|4069.79
19:05:25|4069.79
19:05:26|4069.79
19:05:27|4069.79
19:05:28|4069.79
19:05:29|4069.79
19:05:30|4069.79
19:05:31|4069.79
19:05:32|4069.79
19:05:33|4069.79
19:05:34|4069.79
19:05:35|4069.79
19:05:36|4069.79
19:05:37|4069.79
19:05:38|4069.79
19:05:39|4070.44
19:05:40|4070.44
19:05:41|4070.44
19:05:43|4070.44
19:05:44|4070.44
19:05:46|4070.44
19:05:46|4070.44
19:05:49|4070.44
19:05:49|4070.44
19:05:51|4070.44
19:05:53|4070.44
19:05:54|4070.44
19:05:54|4070.44
19:05:55|4070.44
19:05:56|4070.44
19:05:58|4070.44
19:05:59|4070.44
19:06:00|4070.44
19:06:01|4070.44
19:06:03|4070.44
19:06:04|4071.74
19:06:04|4071.74
19:06:06|4071.74
19:06:08|4071.74
19:06:08|4071.74
19:06:09|4071.74
19:06:10|4071.74
19:06:12|4071.74
19:06:13|4073.26
19:06:14|4073.26
19:06:15|4073.26
19:06:16|4073.26
19:06:17|4074.04
19:06:18|4075.62
19:06:19|4075.62
19:06:20|4075.62
19:06:21|4075.62
19:06:22|4075.62
19:06:23|4075.62
19:06:24|4075.62
19:06:25|4075.62
19:06:26|4075.62
19:06:27|4075.62
19:06:28|4075.62
19:06:29|4075.62
19:06:31|4075.62
19:06:33|4075.62
19:06:33|4075.62
19:06:34|4075.62
19:06:35|4075.62
19:06:37|4075.62
19:06:37|4075.62
19:06:38|4075.62
19:06:39|4075.62
19:06:41|4075.62
19:06:42|4075.62
19:06:42|4075.62
19:06:44|4075.62
19:06:46|4075.62
19:06:47|4075.62
19:06:48|4075.62
19:06:50|4067.31
19:06:51|4069.49
19:06:52|4069.49
19:06:53|4069.49
19:06:53|4069.49
19:06:55|4069.49
19:06:56|4069.49
19:06:57|4069.49
19:06:57|4069.49
19:06:59|4069.49
19:07:01|4063.06
19:07:01|4061.69
19:07:02|4061.69
19:07:05|4061.27
19:07:05|4061.19
19:07:07|4061.18
19:07:08|4060.52
19:07:09|4059.71
19:07:09|4059.51
19:07:10|4059.06
19:07:12|4059.06
19:07:12|4059.44
19:07:13|4059.44
19:07:14|4059.44
19:07:15|4059.44
19:07:16|4059.44
19:07:17|4059.44
19:07:19|4059.44
19:07:19|4059.44
19:07:20|4059.44
19:07:22|4059.44
19:07:22|4059.44
19:07:24|4059.44
19:07:25|4059.44
19:07:25|4059.44
19:07:26|4059.44
19:07:28|4059.44
19:07:29|4059.44
19:07:30|4059.44
19:07:31|4059.44
19:07:32|4059.44
19:07:33|4059.44
19:07:34|4059.44
19:07:35|4059.44
19:07:35|4059.44
19:07:37|4059.44
19:07:38|4059.44
19:07:39|4059.44
19:07:40|4059.44
19:07:41|4059.44
19:07:41|4059.44
19:07:43|4059.44
19:07:45|4059.44
19:07:46|4059.44
19:07:48|4059.44
19:07:49|4059.44
19:07:50|4059.44
19:07:51|4059.44
19:07:52|4059.44
19:07:53|4059.44
19:07:54|4059.44
19:07:55|4059.44
19:07:56|4059.44
19:07:57|4059.44
19:07:58|4059.44
19:07:59|4059.44
19:08:01|4059.44
19:08:01|4059.44
19:08:02|4059.44
19:08:04|4059.44
19:08:05|4059.44
19:08:06|4059.44
19:08:07|4059.44
19:08:08|4059.44
19:08:09|4059.44
19:08:10|4059.44
19:08:11|4059.44
19:08:12|4059.44
19:08:14|4059.44
19:08:14|4059.44
19:08:17|4065.66
19:08:17|4066.5
19:08:18|4066.5
19:08:20|4066.5
19:08:20|4066.5
19:08:21|4068.65
19:08:22|4068.65
19:08:23|4068.65
19:08:24|4071.06
19:08:25|4071.06
19:08:26|4071.06
19:08:27|4071.06
19:08:28|4071.06
19:08:30|4071.06
19:08:31|4071.06
19:08:32|4071.06
19:08:33|4071.06
19:08:34|4071.06
19:08:35|4071.06
19:08:36|4071.06
19:08:37|4071.06
19:08:38|4071.06
19:08:39|4071.06
19:08:40|4071.06
19:08:41|4071.06
19:08:42|4071.06
19:08:43|4071.06
19:08:44|4071.06
19:08:45|4071.06
19:08:46|4071.06
19:08:48|4071.06
19:08:49|4071.06
19:08:51|4071.06
19:08:52|4071.06
19:08:54|4071.06
19:08:54|4071.06
19:08:56|4071.06
19:08:58|4071.06
19:08:59|4071.06
19:09:00|4071.06
19:09:01|4071.06
19:09:02|4071.06
19:09:03|4071.06
19:09:04|4071.06
19:09:05|4071.06
19:09:05|4071.06
19:09:06|4071.06
19:09:08|4071.06
19:09:09|4071.06
19:09:11|4071.06
19:09:11|4071.06
19:09:14|4071.06
19:09:14|4065.32
19:09:15|4065.32
19:09:16|4065.32
19:09:17|4065.32
19:09:18|4065.32
19:09:19|4065.32
19:09:20|4065.32
19:09:22|4065.32
19:09:23|4065.32
19:09:24|4065.32
19:09:25|4065.32
19:09:26|4065.32
19:09:28|4065.32
19:09:29|4065.32
19:09:30|4065.32
19:09:30|4065.32
19:09:32|4065.32
19:09:33|4065.32
19:09:35|4065.32
19:09:36|4065.32
19:09:37|4065.32
19:09:38|4065.32
19:09:39|4065.32
19:09:40|4065.32
19:09:41|4065.32
19:09:42|4065.32
19:09:42|4065.32
19:09:44|4065.32
19:09:45|4065.32
19:09:47|4065.32
19:09:48|4065.32
19:09:49|4065.32
19:09:51|4065.32
19:09:52|4065.32
19:09:53|4065.32
19:09:55|4065.32
19:09:57|4065.32
19:09:58|4065.32
19:09:59|4065.32
19:10:00|4065.32
19:10:01|4065.32
19:10:02|4065.32
19:10:03|4065.32
19:10:05|4065.32
19:10:07|4065.32
19:10:08|4065.32
19:10:09|4065.32
19:10:09|4065.32
19:10:11|4065.32
19:10:13|4065.32
19:10:13|4065.32
19:10:14|4065.32
19:10:15|4065.32
19:10:16|4065.32
19:10:17|4065.32
19:10:18|4065.32
19:10:19|4065.32
19:10:22|4065.32
19:10:22|4065.32
19:10:23|4065.32
19:10:24|4065.32
19:10:25|4065.32
19:10:26|4065.32
19:10:27|4065.32
19:10:28|4065.32
19:10:29|4065.32
19:10:30|4065.32
19:10:31|4065.32
19:10:32|4065.32
19:10:33|4065.32
19:10:34|4065.32
19:10:35|4065.32
19:10:36|4065.32
19:10:37|4065.32
19:10:38|4065.32
19:10:39|4065.32
19:10:40|4065.32
19:10:41|4065.32
19:10:42|4065.32
19:10:43|4065.32
19:10:44|4065.32
19:10:45|4065.32
19:10:47|4065.32
19:10:48|4065.32
19:10:49|4065.32
19:10:50|4065.32
19:10:51|4065.32
19:10:52|4065.32
19:10:53|4065.32
19:10:54|4065.32
19:10:55|4065.32
19:10:56|4065.32
19:10:57|4065.32
19:10:58|4065.32
19:11:00|4065.32
19:11:01|4065.32
19:11:02|4065.32
19:11:03|4065.32
19:11:04|4065.32
19:11:04|4065.32
19:11:06|4065.32
19:11:08|4065.32
19:11:08|4065.32
19:11:10|4065.32
19:11:11|4065.32
19:11:11|4065.32
19:11:12|4065.32
19:11:15|4065.32
19:11:15|4065.32
19:11:16|4065.32
19:11:17|4065.32
19:11:18|4065.32
19:11:19|4065.32
19:11:20|4065.32
19:11:21|4065.32
19:11:22|4065.32
19:11:24|4065.32
19:11:24|4065.32
19:11:25|4065.32
19:11:26|4065.32
19:11:27|4065.32
19:11:28|4065.32
19:11:29|4065.32
19:11:31|4065.32
19:11:32|4065.32
19:11:33|4065.32
19:11:34|4065.32
19:11:35|4065.32
19:11:36|4065.32
19:11:37|4065.32
19:11:38|4065.32
19:11:39|4065.32
19:11:40|4065.32
19:11:41|4065.32
19:11:42|4065.32
19:11:43|4065.32
19:11:44|4065.32
19:11:45|4065.32
19:11:46|4065.32
19:11:47|4065.32
19:11:49|4065.32
19:11:50|4065.32
19:11:51|4065.32
19:11:52|4065.32
19:11:54|4065.32
19:11:55|4065.32
19:11:55|4065.32
19:11:58|4065.32
19:11:58|4065.32
19:11:59|4065.32
19:12:01|4065.32
19:12:01|4065.32
19:12:03|4065.32
19:12:05|4065.32
19:12:06|4065.32
19:12:07|4065.32
19:12:08|4065.32
19:12:09|4065.32
19:12:10|4065.32
19:12:10|4065.32
19:12:12|4065.32
19:12:12|4065.32
19:12:15|4065.32
19:12:17|4065.32
19:12:17|4065.32
19:12:18|4065.32
19:12:19|4065.32
19:12:20|4065.32
19:12:21|4065.32
19:12:22|4065.32
19:12:24|4065.32
19:12:25|4065.32
19:12:26|4065.32
19:12:27|4065.32
19:12:28|4065.32
19:12:29|4065.32
19:12:30|4065.32
19:12:31|4065.32
19:12:32|4065.32
19:12:33|4065.32
19:12:34|4065.32
19:12:35|4065.32
19:12:36|4065.32
19:12:37|4065.32
19:12:38|4065.32
19:12:39|4065.32
19:12:40|4065.32
19:12:41|4065.32
19:12:42|4065.32
19:12:43|4065.32
19:12:45|4065.32
19:12:46|4065.32
19:12:47|4065.32
19:12:48|4065.32
19:12:50|4065.32
19:12:52|4065.32
19:12:53|4065.32
19:12:54|4065.32
19:12:56|4065.32
19:12:58|4065.32
19:12:59|4065.32
19:13:00|4065.32
19:13:02|4065.32
19:13:03|4065.32
19:13:03|4065.32
19:13:04|4065.32
19:13:06|4065.32
19:13:06|4065.32
19:13:08|4065.32
19:13:09|4065.32
19:13:10|4065.32
19:13:11|4065.32
19:13:12|4065.32
19:13:13|4065.32
19:13:14|4065.32
19:13:15|4065.32
19:13:16|4065.32
19:13:17|4065.32
19:13:18|4065.32
19:13:19|4065.32
19:13:20|4065.32
19:13:21|4065.32
19:13:22|4065.32
19:13:23|4065.32
19:13:24|4065.32
19:13:25|4065.32
19:13:26|4065.32
19:13:27|4065.32
19:13:28|4065.32
19:13:29|4065.32
19:13:30|4065.32
19:13:31|4065.32
19:13:32|4065.32
19:13:33|4065.32
19:13:35|4065.32
19:13:36|4065.32
19:13:36|4065.32
19:13:37|4065.32
19:13:39|4065.32
19:13:40|4065.32
19:13:41|4065.32
19:13:42|4065.32
19:13:42|4065.32
19:13:43|4065.32
19:13:44|4065.32
19:13:46|4065.32
19:13:47|4065.32
19:13:48|4065.32
19:13:48|4065.32
19:13:51|4065.32
19:13:53|4065.32
19:13:54|4065.32
19:13:55|4065.32
19:13:56|4065.32
19:13:57|4065.32
19:13:58|4065.32
19:13:59|4065.32
19:14:01|4065.32
19:14:01|4065.32
19:14:03|4065.32
19:14:04|4065.32
19:14:06|4065.32
19:14:06|4065.32
19:14:07|4065.32
19:14:09|4065.32
19:14:10|4065.32
19:14:11|4065.32
19:14:12|4065.32
19:14:13|4065.32
19:14:13|4065.32
19:14:14|4065.32
19:14:15|4065.32
19:14:17|4065.32
19:14:17|4065.32
19:14:18|4065.32
19:14:19|4065.32
19:14:21|4065.32
19:14:21|4065.32
19:14:23|4065.32
19:14:23|4065.32
19:14:24|4065.32
19:14:25|4065.32
19:14:27|4065.32
19:14:27|4065.32
19:14:28|4065.32
19:14:30|4065.32
19:14:31|4065.32
19:14:31|4065.32
19:14:33|4065.32
19:14:33|4065.32
19:14:34|4065.32
19:14:36|4065.32
19:14:36|4065.32
19:14:38|4065.32
19:14:38|4065.32
19:14:39|4065.32
19:14:41|4065.32
19:14:41|4065.32
19:14:42|4065.32
19:14:45|4065.32
19:14:45|4065.32
19:14:46|4065.32
19:14:47|4065.32
19:14:48|4065.32
19:14:49|4065.32
19:14:51|4065.32
19:14:53|4065.32
19:14:55|4065.32
19:14:56|4065.32
19:14:57|4071.73
19:14:59|4071.73
19:15:00|4071.73
19:15:01|4071.73
19:15:02|4071.73
19:15:03|4074.17
19:15:04|4075.36
19:15:05|4075.17
19:15:06|4075.17
19:15:08|4075.86
19:15:09|4075.86
19:15:11|4075.86
19:15:12|4075.87
19:15:13|4076.1
19:15:14|4077.64
19:15:14|4077.64
19:15:15|4077.64
19:15:16|4077.64
19:15:17|4077.64
19:15:19|4077.64
19:15:19|4077.64
19:15:20|4077.64
19:15:22|4077.64
19:15:24|4077.64
19:15:24|4077.64
19:15:25|4077.64
19:15:26|4077.64
19:15:27|4077.64
19:15:28|4077.64
19:15:30|4077.64
19:15:30|4077.64
19:15:31|4077.64
19:15:33|4077.64
19:15:34|4077.64
19:15:35|4077.64
19:15:36|4077.64
19:15:37|4077.64
19:15:38|4077.64
19:15:39|4077.64
19:15:40|4079.18
19:15:41|4079.18
19:15:42|4079.18
19:15:43|4079.18
19:15:44|4079.18
19:15:45|4079.18
19:15:46|4079.18
19:15:47|4079.18
19:15:48|4079.18
19:15:49|4079.18
19:15:51|4079.18
19:15:52|4079.27
19:15:53|4079.27
19:15:55|4079.27
19:15:57|4079.27
19:15:59|4079.27
19:15:59|4079.18
19:16:00|4079.18
19:16:02|4079.18
19:16:03|4079.18
19:16:04|4079.18
19:16:05|4079.18
19:16:06|4079.18
19:16:07|4079.18
19:16:08|4079.18
19:16:09|4079.18
19:16:10|4079.18
19:16:11|4079.18
19:16:12|4079.18
19:16:13|4079.18
19:16:14|4079.18
19:16:15|4079.18
19:16:16|4079.18
19:16:17|4079.18
19:16:18|4079.18
19:16:20|4079.18
19:16:21|4079.18
19:16:22|4079.18
19:16:23|4079.18
19:16:24|4079.18
19:16:25|4079.18
19:16:25|4079.18
19:16:27|4079.18
19:16:28|4079.18
19:16:30|4079.18
19:16:31|4079.18
19:16:32|4079.18
19:16:33|4079.18
19:16:34|4079.18
19:16:35|4079.18
19:16:35|4079.18
19:16:37|4079.18
19:16:38|4079.18
19:16:38|4079.18
19:16:39|4079.18
19:16:40|4079.18
19:16:41|4079.18
19:16:42|4079.18
19:16:43|4079.18
19:16:44|4079.18
19:16:45|4079.18
19:16:46|4079.18
19:16:47|4079.18
19:16:49|4079.18
19:16:50|4079.18
19:16:50|4079.18
19:16:51|4079.18
19:16:54|4079.18
19:16:54|4079.18
19:16:56|4079.18
19:16:57|4079.18
19:16:59|4079.18
19:17:00|4079.18
19:17:01|4079.18
19:17:02|4079.27
19:17:03|4079.99
19:17:04|4079.99
19:17:05|4079.99
19:17:07|4079.99
19:17:09|4079.99
19:17:10|4079.99
19:17:10|4079.99
19:17:12|4079.99
19:17:13|4082.12
19:17:14|4082.12
19:17:14|4082.12
19:17:16|4082.12
19:17:17|4082.12
19:17:18|4082.12
19:17:19|4082.12
19:17:20|4082.12
19:17:22|4082.12
19:17:23|4082.12
19:17:24|4082.12
19:17:24|4082.12
19:17:25|4082.12
19:17:27|4082.12
19:17:28|4082.12
19:17:28|4082.12
19:17:30|4082.12
19:17:31|4082.12
19:17:32|4082.12
19:17:33|4082.12
19:17:34|4082.12
19:17:35|4082.12
19:17:36|4082.12
19:17:37|4082.12
19:17:38|4082.12
19:17:39|4082.12
19:17:40|4082.12
19:17:41|4082.58
19:17:42|4083.65
19:17:43|4083.65
19:17:44|4084.14
19:17:45|4086.03
19:17:46|4086.03
19:17:47|4086.03
19:17:48|4086.03
19:17:49|4086.03
19:17:50|4086.03
19:17:51|4086.03
19:17:52|4086.03
19:17:54|4086.03
19:17:56|4086.03
19:17:57|4086.03
19:17:59|4088.04
19:18:00|4088.24
19:18:01|4088.24
19:18:02|4088.24
19:18:03|4088.27
19:18:04|4088.27
19:18:05|4088.27
19:18:06|4088.27
19:18:08|4088.27
19:18:09|4089.72
19:18:10|4089.72
19:18:11|4089.72
19:18:12|4089.72
19:18:13|4089.72
19:18:14|4089.72
19:18:15|4089.72
19:18:16|4089.72
19:18:17|4089.72
19:18:18|4089.72
19:18:19|4089.72
19:18:20|4089.72
19:18:21|4089.72
19:18:22|4089.72
19:18:23|4089.72
19:18:24|4089.72
19:18:25|4089.72
19:18:26|4089.72
19:18:27|4089.72
19:18:28|4089.72
19:18:29|4089.72
19:18:30|4089.72
19:18:31|4089.72
19:18:32|4089.72
19:18:33|4089.72
19:18:34|4089.72
19:18:35|4089.72
19:18:37|4089.72
19:18:38|4089.72
19:18:39|4089.72
19:18:40|4089.72
19:18:40|4089.72
19:18:42|4089.72
19:18:43|4089.72
19:18:44|4089.72
19:18:44|4089.72
19:18:46|4089.72
19:18:47|4089.72
19:18:48|4089.72
19:18:49|4089.72
19:18:50|4089.72
19:18:51|4089.72
19:18:52|4089.72
19:18:53|4089.72
19:18:54|4089.72
19:18:56|4089.72
19:18:58|4089.72
19:18:59|4089.72
19:19:01|4089.72
19:19:02|4089.72
19:19:04|4089.72
19:19:05|4089.72
19:19:07|4089.72
19:19:07|4089.72
19:19:08|4089.72
19:19:09|4089.72
19:19:10|4089.72
19:19:12|4089.72
19:19:13|4089.72
19:19:14|4089.72
19:19:15|4089.72
19:19:16|4089.72
19:19:18|4089.72
19:19:19|4089.72
19:19:20|4089.72
19:19:21|4089.72
19:19:22|4091.12
19:19:23|4091.12
19:19:24|4091.97
19:19:25|4091.97
19:19:26|4091.97
19:19:27|4091.97
19:19:28|4091.97
19:19:29|4091.97
19:19:30|4091.97
19:19:31|4091.97
19:19:32|4092.42
19:19:33|4092.42
19:19:34|4092.42
19:19:35|4092.42
19:19:37|4092.42
19:19:37|4092.42
19:19:39|4092.42
19:19:40|4092.42
19:19:41|4092.42
19:19:42|4092.42
19:19:43|4092.42
19:19:44|4092.42
19:19:45|4092.42
19:19:46|4092.42
19:19:47|4092.42
19:19:48|4092.42
19:19:49|4092.42
19:19:50|4092.42
19:19:51|4092.42
19:19:52|4092.42
19:19:53|4092.42
19:19:54|4092.42
19:19:55|4092.42
19:19:57|4092.42
19:19:59|4092.42
19:20:00|4092.79
19:20:02|4092.79
19:20:03|4092.79
19:20:04|4092.79
19:20:06|4092.79
19:20:07|4092.79
19:20:08|4092.79
19:20:08|4092.79
19:20:10|4092.79
19:20:12|4092.79
19:20:13|4092.79
19:20:14|4092.79
19:20:15|4092.79
19:20:16|4094.17
19:20:17|4094.47
19:20:18|4094.47
19:20:20|4094.47
19:20:21|4094.47
19:20:22|4094.47
19:20:22|4094.47
19:20:23|4094.47
19:20:25|4094.47
19:20:25|4094.47
19:20:26|4094.47
19:20:28|4094.47
19:20:28|4094.47
19:20:29|4094.47
19:20:30|4094.47
19:20:32|4094.47
19:20:33|4094.47
19:20:33|4094.47
19:20:35|4094.47
19:20:36|4094.47
19:20:37|4094.47
19:20:38|4094.47
19:20:38|4094.47
19:20:39|4094.47
19:20:40|4094.47
19:20:41|4094.47
19:20:42|4094.47
19:20:44|4094.47
19:20:45|4094.47
19:20:46|4094.47
19:20:46|4094.47
19:20:47|4094.47
19:20:48|4094.47
19:20:49|4094.47
19:20:50|4094.47
19:20:51|4094.47
19:20:52|4094.47
19:20:53|4094.47
19:20:55|4094.03
19:20:55|4094.03
19:20:57|4094.03
19:20:59|4094.03
19:21:00|4094.03
19:21:02|4094.03
19:21:03|4094.03
19:21:04|4094.03
19:21:06|4094.03
19:21:08|4094.03
19:21:09|4094.03
19:21:10|4094.03
19:21:11|4094.03
19:21:12|4094.03
19:21:12|4094.03
19:21:14|4094.03
19:21:14|4094.03
19:21:16|4094.03
19:21:16|4094.03
19:21:18|4094.03
19:21:19|4094.03
19:21:19|4094.03
19:21:21|4094.03
19:21:22|4094.03
19:21:22|4094.03
19:21:24|4094.03
19:21:25|4094.03
19:21:26|4094.03
19:21:27|4094.03
19:21:27|4094.03
19:21:29|4094.03
19:21:29|4094.03
19:21:31|4094.03
19:21:32|4094.03
19:21:34|4094.03
19:21:35|4094.03
19:21:35|4094.03
19:21:36|4094.03
19:21:37|4094.03
19:21:38|4094.03
19:21:40|4094.03
19:21:40|4095.51
19:21:41|4095.51
19:21:42|4095.51
19:21:43|4095.51
19:21:44|4095.51
19:21:45|4095.51
19:21:47|4095.51
19:21:47|4095.51
19:21:48|4095.51
19:21:49|4095.51
19:21:51|4095.51
19:21:51|4096.41
19:21:52|4096.41
19:21:53|4096.56
19:21:54|4096.56
19:21:55|4096.56
19:21:57|4096.56
19:21:58|4096.56
19:21:59|4096.56
19:22:01|4096.56
19:22:03|4096.92
19:22:04|4097.34
19:22:05|4097.34
19:22:06|4097.34
19:22:07|4097.34
19:22:08|4097.34
19:22:09|4097.34
19:22:10|4097.34
19:22:12|4097.34
19:22:12|4097.34
19:22:14|4097.34
19:22:15|4097.34
19:22:15|4097.34
19:22:17|4097.34
19:22:17|4097.34
19:22:19|4097.34
19:22:21|4097.34
19:22:22|4097.34
19:22:23|4097.34
19:22:24|4097.34
19:22:25|4097.34
19:22:26|4097.34
19:22:27|4097.34
19:22:28|4097.34
19:22:29|4097.34
19:22:30|4097.34
19:22:31|4097.34
19:22:32|4097.34
19:22:33|4097.34
19:22:34|4097.34
19:22:35|4097.34
19:22:36|4097.34
19:22:38|4097.34
19:22:39|4097.34
19:22:40|4097.34
19:22:40|4097.34
19:22:42|4097.34
19:22:43|4097.34
19:22:44|4097.34
19:22:45|4097.34
19:22:46|4097.34
19:22:47|4097.34
19:22:47|4097.34
19:22:49|4097.34
19:22:50|4097.34
19:22:51|4097.34
19:22:52|4097.34
19:22:53|4097.34
19:22:54|4097.34
19:22:55|4097.34
19:22:56|4097.34
19:22:56|4097.34
19:22:57|4097.34
19:23:00|4097.34
19:23:02|4097.34
19:23:03|4097.34
19:23:04|4097.34
19:23:05|4097.34
19:23:06|4097.34
19:23:07|4097.34
19:23:09|4097.34
19:23:10|4097.34
19:23:11|4097.34
19:23:12|4097.34
19:23:13|4097.34
19:23:14|4097.34
19:23:15|4097.34
19:23:16|4097.34
19:23:17|4097.34
19:23:18|4097.34
19:23:19|4097.34
19:23:20|4097.34
19:23:21|4097.34
19:23:22|4097.34
19:23:23|4097.34
19:23:25|4097.34
19:23:26|4097.34
19:23:27|4097.34
19:23:28|4097.34
19:23:29|4097.34
19:23:29|4097.34
19:23:31|4097.34
19:23:32|4097.34
19:23:32|4097.34
19:23:34|4097.34
19:23:35|4097.34
19:23:36|4097.34
19:23:36|4098.12
19:23:38|4098.37
19:23:39|4098.37
19:23:40|4098.37
19:23:41|4098.37
19:23:42|4098.37
19:23:43|4098.37
19:23:44|4098.37
19:23:45|4098.37
19:23:45|4098.37
19:23:47|4098.37
19:23:48|4098.37
19:23:50|4098.37
19:23:50|4098.37
19:23:51|4098.37
19:23:52|4098.37
19:23:53|4098.37
19:23:54|4098.37
19:23:55|4098.37
19:23:56|4098.37
19:23:57|4098.37
19:23:58|4098.37
19:24:00|4098.37
19:24:02|4098.37
19:24:03|4098.37
19:24:04|4098.37
19:24:06|4098.37
19:24:08|4098.37
19:24:10|4098.37
19:24:11|4098.37
19:24:12|4101.01
19:24:13|4102.1
19:24:14|4103.63
19:24:15|4103.63
19:24:16|4103.63
19:24:17|4101.63
19:24:18|4101.63
19:24:19|4101.63
19:24:20|4101.63
19:24:22|4101.63
19:24:24|4101.63
19:24:24|4101.63
19:24:25|4101.63
19:24:27|4101.63
19:24:28|4101.63
19:24:29|4101.63
19:24:30|4101.63
19:24:31|4101.63
19:24:32|4101.63
19:24:33|4101.63
19:24:34|4101.63
19:24:35|4101.63
19:24:36|4096.95
19:24:37|4095.32
19:24:38|4095.32
19:24:39|4093.31
19:24:40|4091.98
19:24:41|4091.98
19:24:42|4091.98
19:24:43|4090.55
19:24:44|4090.55
19:24:45|4090.55
19:24:46|4090.55
19:24:47|4090.55
19:24:48|4090.54
19:24:49|4093.78
19:24:50|4094.09
19:24:51|4094.09
19:24:52|4095.89
19:24:53|4095.89
19:24:54|4097.16
19:24:55|4097.16
19:24:56|4097.3
19:24:57|4097.3
19:24:58|4097.3
19:24:59|4097.3
19:25:00|4097.3
19:25:02|4097.3
19:25:04|4097.3
19:25:04|4097.3
19:25:07|4097.3
19:25:08|4097.3
19:25:09|4097.3
19:25:10|4097.3
19:25:12|4100.95
19:25:13|4100.27
19:25:15|4100.27
19:25:16|4100.27
19:25:18|4100.27
19:25:18|4100.27
19:25:19|4100.27
19:25:20|4100.27
19:25:22|4100.27
19:25:23|4100.27
19:25:23|4100.27
19:25:24|4103.35
19:25:25|4103.35
19:25:26|4103.35
19:25:27|4103.35
19:25:28|4103.35
19:25:30|4103.35
19:25:31|4104.55
19:25:32|4104.55
19:25:33|4104.55
19:25:34|4104.55
19:25:35|4104.55
19:25:36|4104.55
19:25:37|4104.55
19:25:38|4104.55
19:25:39|4104.55
19:25:40|4104.55
19:25:41|4104.55
19:25:42|4104.55
19:25:43|4104.55
19:25:45|4104.55
19:25:46|4102.69
19:25:47|4102.69
19:25:48|4102.69
19:25:49|4102.69
19:25:49|4102.69
19:25:51|4102.69
19:25:52|4102.69
19:25:53|4102.69
19:25:54|4102.69
19:25:55|4102.69
19:25:55|4102.69
19:25:57|4102.69
19:25:58|4102.69
19:25:58|4102.69
19:26:00|4102.69
19:26:00|4102.69
19:26:02|4102.69
19:26:03|4102.69
19:26:04|4099.48
19:26:06|4099.48
19:26:07|4099.48
19:26:09|4099.48
19:26:09|4099.48
19:26:11|4099.48
19:26:12|4099.48
19:26:13|4099.48
19:26:15|4099.48
19:26:16|4099.48
19:26:17|4099.48
19:26:17|4099.48
19:26:18|4097.38
19:26:20|4096.26
19:26:20|4096.26
19:26:21|4096.26
19:26:23|4096.26
19:26:24|4096.26
19:26:24|4096.26
19:26:25|4096.26
19:26:28|4096.26
19:26:28|4096.26
19:26:29|4096.26
19:26:30|4096.26
19:26:32|4096.26
19:26:33|4096.26
19:26:33|4096.26
19:26:34|4096.26
19:26:35|4096.26
19:26:36|4096.26
19:26:37|4096.26
19:26:38|4099.39
19:26:39|4100.36
19:26:40|4100.36
19:26:41|4100.36
19:26:42|4100.36
19:26:43|4100.65
19:26:44|4100.65
19:26:45|4100.65
19:26:46|4100.65
19:26:47|4100.65
19:26:48|4100.65
19:26:49|4100.65
19:26:50|4100.65
19:26:51|4100.65
19:26:52|4100.65
19:26:53|4100.65
19:26:54|4100.65
19:26:55|4100.65
19:26:56|4100.65
19:26:57|4100.65
19:26:58|4100.65
19:26:59|4100.65
19:27:00|4100.65
19:27:01|4100.65
19:27:03|4100.65
19:27:04|4100.65
19:27:05|4100.65
19:27:06|4100.65
19:27:07|4100.65
19:27:08|4100.65
19:27:09|4100.65
19:27:10|4100.65
19:27:11|4100.65
19:27:12|4100.65
19:27:13|4093.46
19:27:14|4093.46
19:27:15|4093.46
19:27:17|4093.46
19:27:19|4093.46
19:27:19|4093.46
19:27:20|4093.46
19:27:21|4093.46
19:27:23|4093.46
19:27:24|4093.46
19:27:24|4093.46
19:27:27|4093.46
19:27:27|4093.46
19:27:28|4093.46
19:27:29|4093.46
19:27:30|4093.46
19:27:32|4093.46
19:27:33|4093.46
19:27:34|4093.46
19:27:35|4093.46
19:27:37|4093.46
19:27:38|4093.46
19:27:39|4093.07
19:27:40|4091.69
19:27:41|4092.47
19:27:42|4092.47
19:27:43|4091.63
19:27:44|4091.63
19:27:45|4091.47
19:27:46|4091.04
19:27:48|4091.04
19:27:48|4091.04
19:27:49|4091.04
19:27:52|4091.04
19:27:52|4091.04
19:27:53|4091.04
19:27:54|4091.04
19:27:55|4091.04
19:27:56|4091.04
19:27:58|4091.04
19:27:58|4091.04
19:27:59|4091.04
19:28:00|4093.82
19:28:01|4093.82
19:28:02|4093.82
19:28:04|4093.82
19:28:06|4093.82
19:28:08|4093.82
19:28:08|4093.82
19:28:10|4092.52
19:28:11|4092.52
19:28:12|4092.52
19:28:13|4092.52
19:28:14|4092.52
19:28:16|4093.07
19:28:17|4093.07
19:28:18|4093.07
19:28:18|4093.07
19:28:20|4093.07
19:28:21|4093.07
19:28:22|4093.07
19:28:23|4093.07
19:28:24|4093.07
19:28:25|4093.07
19:28:26|4093.07
19:28:27|4093.07
19:28:28|4093.07
19:28:29|4093.07
19:28:31|4093.07
19:28:32|4093.07
19:28:32|4093.07
19:28:34|4093.07
19:28:34|4093.07
19:28:36|4093.07
19:28:36|4093.07
19:28:37|4093.07
19:28:38|4093.07
19:28:40|4089.47
19:28:41|4089.03
19:28:41|4089.03
19:28:43|4089.03
19:28:44|4089.03
19:28:45|4089.03
19:28:45|4089.03
19:28:46|4089.03
19:28:47|4089.03
19:28:49|4089.03
19:28:49|4089.03
19:28:51|4089.03
19:28:52|4089.03
19:28:52|4089.03
19:28:54|4089.03
19:28:54|4089.03
19:28:55|4096.17
19:28:57|4096.17
19:28:57|4096.17
19:28:59|4096.17
19:29:00|4096.17
19:29:02|4096.17
19:29:02|4096.17
19:29:03|4096.17
19:29:05|4096.17
19:29:07|4096.17
19:29:08|4096.17
19:29:10|4096.17
19:29:11|4096.17
19:29:13|4096.17
19:29:13|4098.48
19:29:14|4098.48
19:29:15|4098.48
19:29:16|4097.99
19:29:18|4097.99
19:29:19|4097.99
19:29:20|4097.99
19:29:21|4097.99
19:29:22|4097.99
19:29:23|4097.99
19:29:24|4097.99
19:29:25|4097.99
19:29:26|4097.99
19:29:27|4097.99
19:29:28|4097.99
19:29:29|4097.99
19:29:30|4097.99
19:29:31|4097.99
19:29:32|4097.99
19:29:33|4097.99
19:29:34|4097.99
19:29:35|4097.99
19:29:36|4097.99
19:29:37|4097.99
19:29:38|4097.99
19:29:40|4097.99
19:29:40|4097.99
19:29:41|4097.99
19:29:43|4097.99
19:29:43|4097.99
19:29:44|4097.99
19:29:45|4097.99
19:29:46|4097.99
19:29:47|4097.99
19:29:48|4097.99
19:29:49|4097.99
19:29:51|4097.99
19:29:52|4097.99
19:29:53|4097.99
19:29:54|4097.99
19:29:55|4097.99
19:29:56|4097.99
19:29:58|4097.99
19:29:59|4097.99
19:30:00|4097.99
19:30:01|4097.99
19:30:02|4097.99
19:30:03|4097.99
19:30:03|4097.99
19:30:05|4097.99
19:30:07|4097.99
19:30:08|4097.99
19:30:09|4097.99
19:30:11|4097.99
19:30:12|4097.99
19:30:13|4097.99
19:30:14|4097.99
19:30:15|4097.99
19:30:16|4097.99
19:30:17|4097.99
19:30:18|4097.99
19:30:20|4097.99
19:30:21|4097.99
19:30:22|4097.99
19:30:23|4097.99
19:30:24|4097.99
19:30:25|4097.99
19:30:26|4097.99
19:30:27|4097.99
19:30:28|4097.99
19:30:29|4097.99
19:30:31|4097.99
19:30:32|4097.99
19:30:33|4097.99
19:30:34|4097.99
19:30:35|4097.99
19:30:36|4097.99
19:30:37|4097.99
19:30:37|4097.99
19:30:38|4097.99
19:30:40|4097.99
19:30:40|4097.99
19:30:42|4097.99
19:30:42|4097.99
19:30:44|4097.99
19:30:45|4097.99
19:30:46|4097.99
19:30:47|4097.99
19:30:47|4097.99
19:30:49|4097.99
19:30:50|4097.99
19:30:51|4097.99
19:30:51|4097.99
19:30:52|4097.99
19:30:53|4097.99
19:30:55|4097.99
19:30:56|4099.77
19:30:56|4099.04
19:30:58|4099.04
19:30:59|4099.04
19:31:00|4099.04
19:31:01|4099.04
19:31:02|4099.04
19:31:03|4099.04
19:31:04|4099.04
19:31:06|4099.96
19:31:07|4101.09
19:31:09|4101.09
19:31:10|4101.09
19:31:11|4101.09
19:31:12|4101.09
19:31:14|4101.09
19:31:16|4101.09
19:31:16|4101.09
19:31:17|4100.67
19:31:19|4100.67
19:31:19|4100.67
19:31:21|4100.67
19:31:22|4100.67
19:31:23|4100.67
19:31:24|4100.67
19:31:25|4100.67
19:31:26|4100.67
19:31:27|4100.67
19:31:27|4100.67
19:31:29|4100.67
19:31:29|4100.67
19:31:30|4100.67
19:31:31|4101.08
19:31:33|4101.08
19:31:34|4101.08
19:31:35|4101.08
19:31:36|4101.08
19:31:37|4101.08
19:31:37|4101.08
19:31:39|4101.08
19:31:40|4101.08
19:31:40|4101.08
19:31:42|4101.08
19:31:42|4101.08
19:31:43|4101.08
19:31:45|4101.08
19:31:46|4102.62
19:31:47|4102.62
19:31:48|4102.62
19:31:49|4102.62
19:31:49|4103.63
19:31:50|4103.63
19:31:51|4103.63
19:31:53|4103.63
19:31:54|4103.63
19:31:55|4103.63
19:31:55|4103.63
19:31:57|4103.63
19:31:58|4103.63
19:31:59|4103.63
19:31:59|4103.63
19:32:01|4103.63
19:32:01|4103.63
19:32:03|4103.63
19:32:04|4103.63
19:32:05|4103.63
19:32:06|4103.63
19:32:07|4103.63
19:32:09|4103.63
19:32:11|4103.63
19:32:11|4103.63
19:32:13|4103.63
19:32:13|4103.63
19:32:15|4103.63
19:32:16|4103.63
19:32:18|4103.63
19:32:19|4103.63
19:32:20|4103.63
19:32:21|4103.63
19:32:22|4103.63
19:32:23|4103.63
19:32:24|4103.63
19:32:25|4103.63
19:32:27|4103.63
19:32:28|4103.97
19:32:29|4103.97
19:32:30|4103.97
19:32:31|4103.97
19:32:32|4103.97
19:32:33|4103.97
19:32:33|4103.97
19:32:35|4103.97
19:32:36|4103.97
19:32:37|4103.97
19:32:38|4103.97
19:32:39|4103.97
19:32:40|4103.97
19:32:40|4103.97
19:32:42|4103.97
19:32:42|4103.97
19:32:44|4103.97
19:32:45|4103.97
19:32:46|4103.97
19:32:47|4103.97
19:32:48|4103.97
19:32:49|4103.97
19:32:50|4103.97
19:32:51|4103.97
19:32:51|4103.97
19:32:53|4105.58
19:32:54|4106.08
19:32:55|4106.08
19:32:56|4106.08
19:32:57|4106.08
19:32:58|4106.08
19:32:59|4106.08
19:33:00|4106.08
19:33:01|4106.08
19:33:01|4106.08
19:33:03|4106.08
19:33:04|4106.08
19:33:05|4106.08
19:33:06|4106.08
19:33:07|4106.08
19:33:07|4106.08
19:33:10|4106.08
19:33:11|4106.08
19:33:13|4106.08
19:33:14|4106.08
19:33:15|4106.08
19:33:17|4106.08
19:33:18|4106.08
19:33:18|4106.08
19:33:20|4106.08
19:33:22|4106.08
19:33:22|4106.08
19:33:23|4106.08
19:33:24|4106.08
19:33:26|4106.08
19:33:26|4106.08
19:33:28|4106.08
19:33:29|4106.08
19:33:30|4106.08
19:33:31|4106.08
19:33:32|4106.08
19:33:33|4106.56
19:33:34|4106.56
19:33:35|4106.56
19:33:36|4106.56
19:33:37|4108.43
19:33:38|4108.43
19:33:40|4108.43
19:33:40|4110.04
19:33:41|4111.06
19:33:42|4111.37
19:33:43|4111.37
19:33:44|4111.37
19:33:45|4111.37
19:33:46|4111.37
19:33:47|4111.37
19:33:48|4111.37
19:33:50|4111.37
19:33:50|4111.37
19:33:51|4111.37
19:33:52|4111.37
19:33:53|4111.37
19:33:54|4111.37
19:33:55|4111.37
19:33:56|4113.2
19:33:57|4113.2
19:33:58|4113.2
19:33:59|4113.2
19:34:00|4113.2
19:34:01|4113.2
19:34:02|4113.2
19:34:03|4113.2
19:34:04|4113.2
19:34:05|4113.2
19:34:06|4113.2
19:34:07|4113.2
19:34:08|4113.2
19:34:10|4113.2
19:34:12|4113.2
19:34:13|4115.25
19:34:15|4115.25
19:34:16|4115.25
19:34:17|4115.25
19:34:18|4115.25
19:34:20|4115.25
19:34:20|4115.25
19:34:22|4115.25
19:34:22|4115.25
19:34:24|4115.25
19:34:25|4115.25
19:34:25|4115.25
19:34:26|4115.25
19:34:27|4115.25
19:34:28|4117.36
19:34:29|4117.36
19:34:30|4117.36
19:34:32|4117.36
19:34:33|4117.36
19:34:34|4117.36
19:34:35|4117.36
19:34:36|4117.36
19:34:37|4117.36
19:34:38|4117.36
19:34:39|4117.36
19:34:40|4117.36
19:34:41|4117.36
19:34:42|4117.36
19:34:43|4117.36
19:34:44|4117.36
19:34:45|4117.36
19:34:46|4117.36
19:34:47|4117.36
19:34:48|4117.36
19:34:49|4113.44
19:34:50|4113.44
19:34:51|4113.44
19:34:52|4113.44
19:34:53|4113.44
19:34:54|4113.44
19:34:55|4113.44
19:34:56|4115.95
19:34:57|4115.95
19:34:58|4115.95
19:34:59|4115.95
19:35:01|4115.95
19:35:02|4115.95
19:35:03|4115.95
19:35:03|4112.91
19:35:04|4112.5
19:35:05|4112.5
19:35:06|4112.5
19:35:07|4112.5
19:35:09|4112.5
19:35:09|4112.5
19:35:10|4112.5
19:35:12|4112.5
19:35:13|4110.71
19:35:13|4109.37
19:35:15|4109.37
19:35:16|4109.37
19:35:18|4106.35
19:35:19|4106.35
19:35:20|4106.35
19:35:20|4106.35
19:35:21|4106.35
19:35:23|4106.35
19:35:24|4106.35
19:35:26|4106.35
19:35:26|4106.35
19:35:28|4106.35
19:35:28|4106.35
19:35:30|4106.35
19:35:30|4106.35
19:35:31|4106.35
19:35:32|4106.35
19:35:33|4111.39
19:35:34|4111.39
19:35:35|4111.39
19:35:36|4111.39
19:35:37|4111.39
19:35:38|4111.39
19:35:40|4111.39
19:35:40|4111.39
19:35:41|4118.24
19:35:42|4118.24
19:35:43|4112.5
19:35:44|4111.57
19:35:45|4111.57
19:35:46|4111.57
19:35:47|4111.77
19:35:49|4110.58
19:35:49|4111.3
19:35:50|4111.3
19:35:51|4111.3
19:35:53|4111.3
19:35:54|4111.77
19:35:54|4111.77
19:35:56|4111.77
19:35:56|4109.76
19:35:58|4109.63
19:35:58|4109.63
19:36:00|4109.63
19:36:00|4109.63
19:36:02|4109.63
19:36:03|4109.63
19:36:03|4109.62
19:36:04|4109.62
19:36:05|4109.62
19:36:07|4109.62
19:36:07|4109.62
19:36:09|4109.62
19:36:09|4109.62
19:36:11|4109.62
19:36:13|4109.62
19:36:13|4109.62
19:36:14|4109.62
19:36:16|4109.62
19:36:18|4109.62
19:36:18|4109.62
19:36:20|4109.62
19:36:22|4109.62
19:36:22|4109.62
19:36:24|4109.62
19:36:25|4109.62
19:36:25|4109.62
19:36:27|4109.62
19:36:28|4109.62
19:36:29|4109.62
19:36:29|4109.62
19:36:31|4109.62
19:36:31|4109.62
19:36:33|4109.62
19:36:34|4109.62
19:36:34|4109.62
19:36:36|4109.62
19:36:36|4109.62
19:36:38|4109.62
19:36:38|4109.62
19:36:39|4109.62
19:36:41|4109.62
19:36:41|4109.62
19:36:42|4109.62
19:36:43|4109.62
19:36:45|4109.62
19:36:46|4109.62
19:36:47|4109.62
19:36:48|4109.62
19:36:49|4109.62
19:36:50|4109.62
19:36:51|4109.62
19:36:52|4109.62
19:36:53|4109.62
19:36:53|4109.62
19:36:55|4109.62
19:36:55|4109.62
19:36:56|4109.62
19:36:57|4109.62
19:36:59|4111.83
19:37:00|4111.83
19:37:00|4111.83
19:37:01|4111.83
19:37:02|4111.83
19:37:03|4111.83
19:37:05|4111.83
19:37:06|4111.83
19:37:07|4111.83
19:37:09|4111.83
19:37:09|4111.83
19:37:10|4111.83
19:37:11|4111.83
19:37:13|4111.83
19:37:15|4111.83
19:37:17|4109.85
19:37:19|4109.85
19:37:20|4109.85
19:37:21|4109.85
19:37:22|4109.85
19:37:24|4109.85
19:37:25|4109.85
19:37:26|4109.85
19:37:27|4109.85
19:37:28|4109.85
19:37:29|4109.85
19:37:31|4109.85
19:37:32|4109.85
19:37:33|4109.85
19:37:33|4109.85
19:37:35|4109.85
19:37:35|4109.85
19:37:37|4109.85
19:37:37|4109.85
19:37:39|4109.85
19:37:40|4109.85
19:37:41|4109.85
19:37:42|4109.85
19:37:43|4109.85
19:37:43|4109.85
19:37:45|4109.85
19:37:46|4109.85
19:37:46|4107.87
19:37:47|4107.43
19:37:49|4107.43
19:37:50|4107.43
19:37:50|4107.43
19:37:51|4107.43
19:37:53|4107.43
19:37:54|4107.43
19:37:55|4107.15
19:37:56|4107.05
19:37:57|4107.6
19:37:58|4107.6
19:37:59|4107.6
19:38:00|4107.6
19:38:01|4107.87
19:38:02|4106.55
19:38:04|4106.55
19:38:05|4106.55
19:38:05|4106.55
19:38:07|4106.8
19:38:09|4106.8
19:38:09|4106.8
19:38:10|4106.8
19:38:11|4106.8
19:38:12|4106.8
19:38:15|4106.8
19:38:16|4106.8
19:38:17|4106.8
19:38:18|4106.8
19:38:20|4106.8
19:38:21|4106.8
19:38:22|4106.8
19:38:23|4106.8
19:38:25|4106.8
19:38:26|4106.8
19:38:27|4106.8
19:38:28|4106.8
19:38:28|4106.8
19:38:30|4106.8
19:38:32|4106.8
19:38:32|4106.8
19:38:33|4106.8
19:38:34|4106.8
19:38:35|4106.8
19:38:37|4106.8
19:38:37|4106.8
19:38:38|4106.8
19:38:39|4106.8
19:38:40|4106.8
19:38:41|4106.8
19:38:42|4106.8
19:38:43|4106.8
19:38:44|4106.8
19:38:45|4106.8
19:38:46|4106.8
19:38:47|4111.
19:38:48|4111.
19:38:49|4111.
19:38:50|4111.
19:38:51|4111.
19:38:52|4111.
19:38:53|4111.
19:38:54|4111.
19:38:55|4111.
19:38:56|4111.
19:38:57|4111.
19:38:58|4111.
19:38:59|4111.
19:39:00|4111.12
19:39:01|4111.12
19:39:02|4111.12
19:39:03|4111.12
19:39:04|4110.91
19:39:05|4110.91
19:39:06|4111.03
19:39:07|4111.03
19:39:08|4111.03
19:39:09|4111.03
19:39:10|4111.03
19:39:11|4112.52
19:39:13|4112.52
19:39:14|4112.52
19:39:15|4112.52
19:39:17|4112.52
19:39:17|4112.52
19:39:19|4112.52
19:39:20|4113.25
19:39:22|4112.91
19:39:22|4112.91
19:39:23|4115.85
19:39:24|4116.97
19:39:25|4116.97
19:39:27|4117.75
19:39:28|4117.98
19:39:29|4117.98
19:39:30|4117.98
19:39:31|4118.4
19:39:33|4118.4
19:39:34|4118.4
19:39:35|4118.4
19:39:37|4118.4
19:39:38|4118.4
19:39:39|4118.4
19:39:40|4118.4
19:39:41|4118.4
19:39:42|4118.4
19:39:42|4118.4
19:39:44|4118.4
19:39:45|4118.4
19:39:45|4118.4
19:39:47|4118.4
19:39:48|4118.4
19:39:49|4118.4
19:39:50|4118.4
19:39:51|4118.4
19:39:51|4119.02
19:39:53|4119.02
19:39:54|4119.02
19:39:56|4119.02
19:39:57|4119.02
19:39:58|4119.02
19:39:59|4120.99
19:40:00|4120.99
19:40:01|4120.99
19:40:01|4120.99
19:40:03|4120.99
19:40:03|4120.99
19:40:04|4120.99
19:40:06|4120.99
19:40:06|4120.99
19:40:09|4120.99
19:40:09|4120.99
19:40:11|4120.99
19:40:12|4120.99
19:40:13|4120.99
19:40:14|4120.49
19:40:15|4120.49
19:40:17|4120.49
19:40:19|4120.49
19:40:19|4120.49
19:40:22|4120.49
19:40:23|4120.49
19:40:24|4120.49
19:40:24|4120.49
19:40:26|4120.49
19:40:27|4120.49
19:40:29|4120.49
19:40:30|4120.49
19:40:31|4120.49
19:40:32|4120.49
19:40:33|4120.49
19:40:34|4120.49
19:40:35|4120.49
19:40:36|4120.49
19:40:37|4120.49
19:40:38|4120.49
19:40:39|4120.49
19:40:40|4120.49
19:40:41|4120.49
19:40:42|4120.49
19:40:43|4120.49
19:40:44|4120.49
19:40:44|4120.49
19:40:46|4120.49
19:40:47|4120.49
19:40:47|4120.49
19:40:49|4119.34
19:40:50|4119.34
19:40:51|4119.34
19:40:52|4119.34
19:40:53|4119.34
19:40:54|4119.34
19:40:55|4119.34
19:40:56|4119.34
19:40:57|4119.34
19:40:57|4119.34
19:40:59|4119.34
19:40:59|4119.34
19:41:01|4118.25
19:41:02|4118.25
19:41:03|4118.25
19:41:04|4118.25
19:41:05|4118.25
19:41:05|4118.25
19:41:07|4118.25
19:41:07|4118.25
19:41:09|4118.25
19:41:10|4118.25
19:41:11|4118.25
19:41:12|4118.25
19:41:13|4118.25
19:41:14|4118.25
19:41:15|4118.25
19:41:16|4118.25
19:41:18|4118.25
19:41:19|4118.25
19:41:20|4118.25
19:41:21|4118.25
19:41:22|4118.13
19:41:23|4118.13
19:41:24|4118.13
19:41:25|4118.13
19:41:26|4118.13
19:41:27|4118.13
19:41:28|4119.07
19:41:30|4119.07
19:41:31|4119.07
19:41:32|4119.07
19:41:34|4119.07
19:41:35|4119.07
19:41:36|4119.07
19:41:37|4119.07
19:41:38|4119.07
19:41:39|4119.07
19:41:40|4119.07
19:41:41|4119.07
19:41:43|4119.07
19:41:43|4119.07
19:41:45|4119.07
19:41:45|4121.54
19:41:46|4121.54
19:41:47|4121.54
19:41:48|4121.54
19:41:49|4121.54
19:41:50|4121.54
19:41:52|4121.54
19:41:53|4121.54
19:41:54|4121.54
19:41:55|4121.54
19:41:56|4121.54
19:41:57|4121.54
19:41:58|4121.54
19:41:59|4121.54
19:42:00|4121.54
19:42:01|4121.54
19:42:02|4121.54
19:42:03|4121.54
19:42:04|4121.54
19:42:05|4121.54
19:42:06|4121.54
19:42:07|4121.54
19:42:08|4121.54
19:42:09|4121.54
19:42:10|4121.54
19:42:11|4121.54
19:42:12|4121.54
19:42:13|4121.54
19:42:14|4121.54
19:42:15|4121.54
19:42:16|4121.54
19:42:18|4121.54
19:42:20|4121.54
19:42:21|4121.54
19:42:23|4113.6
19:42:25|4112.26
19:42:25|4112.26
19:42:26|4112.26
19:42:27|4112.26
19:42:29|4112.26
19:42:30|4112.26
19:42:31|4112.26
19:42:32|4112.26
19:42:33|4112.26
19:42:34|4112.26
19:42:35|4112.26
19:42:36|4112.26
19:42:37|4112.26
19:42:38|4112.26
19:42:39|4112.26
19:42:40|4112.26
19:42:41|4112.26
19:42:42|4112.26
19:42:43|4112.26
19:42:44|4112.26
19:42:45|4112.26
19:42:46|4112.26
19:42:47|4112.26
19:42:48|4112.26
19:42:49|4112.26
19:42:50|4112.26
19:42:51|4112.26
19:42:52|4112.26
19:42:53|4112.26
19:42:54|4112.26
19:42:56|4112.26
19:42:57|4112.26
19:42:58|4112.26
19:42:59|4112.26
19:43:00|4112.26
19:43:01|4112.26
19:43:02|4112.26
19:43:03|4112.26
19:43:04|4112.26
19:43:05|4112.26
19:43:06|4112.26
19:43:07|4112.26
19:43:08|4112.26
19:43:09|4112.26
19:43:10|4112.26
19:43:11|4112.26
19:43:12|4112.26
19:43:12|4119.02
19:43:14|4119.02
19:43:15|4119.02
19:43:16|4119.02
19:43:17|4120.92
19:43:18|4120.92
19:43:20|4120.92
19:43:20|4120.92
19:43:23|4120.92
19:43:23|4120.92
19:43:25|4120.92
19:43:26|4120.92
19:43:27|4120.92
19:43:28|4120.92
19:43:29|4120.92
19:43:30|4120.92
19:43:31|4120.92
19:43:32|4120.92
19:43:34|4120.92
19:43:35|4120.92
19:43:35|4120.92
19:43:36|4120.92
19:43:37|4120.92
19:43:38|4120.92
19:43:39|4120.92
19:43:40|4120.92
19:43:41|4120.92
19:43:43|4120.92
19:43:44|4120.92
19:43:45|4120.92
19:43:46|4120.92
19:43:47|4120.92
19:43:48|4120.92
19:43:49|4120.92
19:43:50|4120.92
19:43:51|4120.92
19:43:52|4120.92
19:43:53|4120.92
19:43:54|4120.92
19:43:55|4121.
19:43:56|4121.
19:43:57|4121.
19:43:58|4121.
19:43:59|4121.
19:44:00|4121.
19:44:01|4121.
19:44:02|4121.
19:44:03|4121.
19:44:04|4121.
19:44:05|4121.
19:44:06|4121.
19:44:07|4121.
19:44:08|4121.
19:44:09|4121.
19:44:10|4121.
19:44:11|4121.
19:44:12|4121.
19:44:13|4121.
19:44:14|4121.
19:44:15|4121.
19:44:17|4121.68
19:44:18|4121.68
19:44:18|4121.68
19:44:21|4121.68
19:44:23|4121.68
19:44:24|4121.68
19:44:26|4121.68
19:44:27|4121.68
19:44:28|4121.68
19:44:30|4121.68
19:44:30|4121.68
19:44:32|4121.68
19:44:33|4121.68
19:44:33|4121.68
19:44:35|4121.68
19:44:36|4121.68
19:44:36|4121.68
19:44:37|4121.68
19:44:39|4121.68
19:44:40|4122.24
19:44:40|4122.24
19:44:43|4124.14
19:44:43|4124.12
19:44:44|4123.85
19:44:45|4123.85
19:44:46|4123.85
19:44:48|4123.85
19:44:49|4123.85
19:44:50|4123.85
19:44:51|4123.85
19:44:52|4123.85
19:44:53|4123.85
19:44:54|4123.85
19:44:55|4123.85
19:44:57|4123.85
19:44:57|4123.85
19:44:58|4123.85
19:44:59|4123.85
19:45:00|4123.85
19:45:01|4123.85
19:45:02|4123.85
19:45:04|4123.85
19:45:04|4123.85
19:45:05|4123.85
19:45:06|4123.85
19:45:07|4123.85
19:45:08|4123.85
19:45:09|4123.85
19:45:10|4123.85
19:45:11|4123.85
19:45:12|4123.85
19:45:13|4123.85
19:45:14|4123.85
19:45:15|4123.85
19:45:16|4123.85
19:45:17|4123.85
19:45:18|4123.85
19:45:19|4123.85
19:45:20|4123.85
19:45:22|4123.85
19:45:23|4123.85
19:45:25|4123.85
19:45:27|4123.85
19:45:27|4123.85
19:45:30|4123.85
19:45:31|4123.85
19:45:31|4123.85
19:45:32|4123.85
19:45:34|4123.85
19:45:35|4123.85
19:45:37|4123.85
19:45:38|4123.85
19:45:40|4123.85
19:45:41|4123.85
19:45:41|4123.85
19:45:42|4124.61
19:45:43|4124.61
19:45:44|4124.61
19:45:45|4124.61
19:45:46|4124.61
19:45:48|4124.61
19:45:48|4124.61
19:45:49|4124.61
19:45:50|4124.61
19:45:51|4124.61
19:45:52|4124.61
19:45:54|4124.61
19:45:55|4124.61
19:45:55|4124.61
19:45:56|4124.61
19:45:57|4125.54
19:45:58|4125.54
19:46:00|4125.72
19:46:01|4126.24
19:46:02|4126.24
19:46:03|4126.24
19:46:04|4126.78
19:46:05|4126.78
19:46:06|4128.87
19:46:07|4128.94
19:46:08|4128.95
19:46:09|4128.95
19:46:10|4128.95
19:46:11|4128.95
19:46:12|4128.95
19:46:13|4128.81
19:46:14|4128.81
19:46:15|4128.81
19:46:16|4128.81
19:46:17|4128.81
19:46:18|4128.81
19:46:19|4128.81
19:46:20|4129.45
19:46:21|4129.47
19:46:23|4131.46
19:46:24|4131.59
19:46:26|4130.76
19:46:26|4130.76
19:46:28|4130.71
19:46:28|4130.71
19:46:31|4132.94
19:46:31|4132.94
19:46:33|4132.94
19:46:33|4132.94
19:46:34|4132.94
19:46:36|4132.94
19:46:37|4132.94
19:46:37|4132.94
19:46:38|4132.94
19:46:39|4132.94
19:46:41|4132.94
19:46:41|4132.94
19:46:42|4132.94
19:46:44|4132.94
19:46:45|4132.94
19:46:46|4132.94
19:46:47|4132.94
19:46:48|4132.94
19:46:49|4132.94
19:46:50|4132.94
19:46:52|4132.94
19:46:53|4132.94
19:46:54|4132.94
19:46:55|4132.94
19:46:57|4132.94
19:46:58|4132.94
19:46:58|4132.94
19:47:00|4132.94
19:47:01|4132.94
19:47:01|4132.94
19:47:03|4132.94
19:47:04|4132.94
19:47:05|4132.94
19:47:06|4132.94
19:47:07|4132.94
19:47:09|4132.94
19:47:10|4132.94
19:47:11|4132.94
19:47:12|4132.94
19:47:13|4132.94
19:47:14|4132.94
19:47:15|4132.94
19:47:16|4132.94
19:47:16|4132.94
19:47:17|4132.94
19:47:19|4132.94
19:47:20|4132.94
19:47:21|4132.94
19:47:21|4132.94
19:47:24|4132.94
19:47:26|4132.94
19:47:26|4132.94
19:47:29|4132.94
19:47:29|4132.94
19:47:31|4132.94
19:47:32|4132.94
19:47:33|4132.94
19:47:34|4132.94
19:47:35|4132.94
19:47:36|4132.94
19:47:37|4132.94
19:47:38|4132.94
19:47:39|4132.94
19:47:40|4132.94
19:47:41|4132.94
19:47:42|4132.94
19:47:43|4132.94
19:47:44|4132.94
19:47:45|4132.94
19:47:47|4132.94
19:47:47|4132.94
19:47:49|4132.94
19:47:49|4132.94
19:47:51|4132.94
19:47:52|4132.94
19:47:53|4132.94
19:47:54|4132.94
19:47:55|4133.1
19:47:56|4133.1
19:47:57|4133.1
19:47:58|4133.1
19:47:59|4133.1
19:48:00|4133.1
19:48:01|4133.1
19:48:02|4133.1
19:48:03|4133.1
19:48:04|4133.1
19:48:05|4133.1
19:48:06|4133.1
19:48:07|4133.1
19:48:08|4134.08
19:48:09|4134.08
19:48:10|4134.08
19:48:11|4134.08
19:48:12|4134.08
19:48:13|4134.08
19:48:14|4134.08
19:48:15|4134.08
19:48:16|4134.08
19:48:17|4134.08
19:48:18|4134.08
19:48:19|4134.09
19:48:20|4134.09
19:48:21|4135.63
19:48:22|4135.63
19:48:24|4135.63
19:48:25|4135.63
19:48:27|4135.63
19:48:28|4135.63
19:48:30|4135.63
19:48:31|4135.63
19:48:32|4135.63
19:48:33|4135.63
19:48:35|4135.63
19:48:37|4136.69
19:48:38|4136.69
19:48:38|4136.69
19:48:40|4136.69
19:48:41|4136.69
19:48:42|4136.69
19:48:43|4136.69
19:48:44|4136.69
19:48:45|4136.69
19:48:46|4136.69
19:48:47|4137.47
19:48:47|4138.3
19:48:49|4138.3
19:48:50|4139.33
19:48:51|4139.33
19:48:52|4140.22
19:48:54|4140.22
19:48:54|4140.22
19:48:56|4140.22
19:48:57|4140.22
19:48:58|4140.22
19:48:58|4140.22
19:49:00|4140.22
19:49:01|4140.22
19:49:01|4140.22
19:49:03|4140.22
19:49:04|4140.22
19:49:05|4140.22
19:49:06|4140.22
19:49:07|4140.22
19:49:07|4140.22
19:49:09|4140.22
19:49:09|4140.22
19:49:11|4140.22
19:49:12|4140.22
19:49:12|4140.22
19:49:14|4140.22
19:49:15|4138.53
19:49:15|4138.53
19:49:17|4138.53
19:49:18|4138.53
19:49:19|4138.53
19:49:20|4138.53
19:49:20|4138.53
19:49:22|4138.53
19:49:23|4138.53
19:49:23|4138.53
19:49:26|4138.53
19:49:28|4138.53
19:49:29|4138.53
19:49:30|4138.53
19:49:31|4138.53
19:49:32|4138.53
19:49:33|4138.53
19:49:35|4138.53
19:49:36|4138.53
19:49:37|4138.53
19:49:38|4138.53
19:49:39|4138.53
19:49:39|4138.53
19:49:40|4138.53
19:49:41|4138.53
19:49:43|4138.53
19:49:44|4138.53
19:49:45|4138.53
19:49:46|4138.53
19:49:47|4138.53
19:49:48|4138.53
19:49:49|4138.53
19:49:49|4138.53
19:49:51|4138.53
19:49:51|4138.53
19:49:53|4138.53
19:49:54|4138.53
19:49:55|4138.53
19:49:55|4138.53
19:49:57|4138.53
19:49:57|4138.53
19:49:59|4138.53
19:50:00|4138.53
19:50:01|4138.53
19:50:02|4138.53
19:50:03|4138.53
19:50:04|4132.24
19:50:05|4132.24
19:50:06|4131.97
19:50:07|4131.97
19:50:08|4131.97
19:50:09|4131.97
19:50:10|4131.97
19:50:11|4131.97
19:50:12|4129.71
19:50:13|4130.7
19:50:13|4129.14
19:50:15|4128.49
19:50:16|4128.27
19:50:16|4129.23
19:50:18|4128.55
19:50:19|4128.55
19:50:19|4128.34
19:50:21|4128.34
19:50:22|4128.34
19:50:23|4128.34
19:50:24|4128.19
19:50:25|4128.19
19:50:26|4128.4
19:50:28|4127.94
19:50:28|4127.94
19:50:29|4127.94
19:50:30|4129.2
19:50:33|4128.48
19:50:33|4128.91
19:50:34|4127.79
19:50:35|4127.19
19:50:36|4127.19
19:50:38|4127.19
19:50:39|4127.19
19:50:40|4127.19
19:50:41|4127.19
19:50:42|4127.19
19:50:43|4127.19
19:50:44|4127.19
19:50:45|4127.19
19:50:46|4127.19
19:50:47|4127.19
19:50:48|4127.98
19:50:49|4127.1
19:50:50|4127.1
19:50:51|4127.1
19:50:52|4127.1
19:50:54|4127.1
19:50:54|4127.1
19:50:55|4127.1
19:50:56|4127.1
19:50:58|4127.62
19:50:59|4127.2
19:51:00|4127.1
19:51:00|4127.1
19:51:02|4127.1
19:51:03|4127.1
19:51:04|4127.1
19:51:05|4127.1
19:51:05|4127.1
19:51:06|4127.1
19:51:07|4127.1
19:51:09|4127.39
19:51:10|4127.43
19:51:11|4127.18
19:51:12|4127.47
19:51:13|4127.37
19:51:13|4127.32
19:51:15|4127.44
19:51:16|4127.39
19:51:17|4127.39
19:51:18|4127.39
19:51:19|4127.39
19:51:20|4127.1
19:51:21|4127.1
19:51:22|4126.19
19:51:23|4126.19
19:51:24|4125.85
19:51:25|4125.85
19:51:26|4125.85
19:51:28|4125.85
19:51:30|4125.85
19:51:31|4125.85
19:51:33|4125.85
19:51:33|4125.85
19:51:35|4125.85
19:51:35|4125.85
19:51:36|4125.85
19:51:37|4125.85
19:51:39|4125.85
19:51:40|4123.24
19:51:41|4121.68
19:51:42|4121.68
19:51:43|4122.35
19:51:44|4121.68
19:51:46|4121.68
19:51:47|4121.68
19:51:48|4121.68
19:51:49|4121.68
19:51:50|4121.68
19:51:51|4121.68
19:51:52|4121.68
19:51:53|4121.68
19:51:54|4121.68
19:51:55|4121.68
19:51:56|4121.68
19:51:57|4121.68
19:51:58|4121.68
19:51:59|4121.68
19:52:00|4121.68
19:52:01|4121.68
19:52:02|4121.68
19:52:03|4121.68
19:52:04|4121.68
19:52:05|4121.68
19:52:06|4121.68
19:52:08|4121.68
19:52:08|4121.68
19:52:09|4121.68
19:52:10|4121.68
19:52:11|4121.68
19:52:12|4121.68
19:52:13|4121.68
19:52:14|4121.68
19:52:15|4121.68
19:52:16|4121.68
19:52:17|4121.68
19:52:18|4121.68
19:52:19|4121.68
19:52:20|4121.68
19:52:21|4121.68
19:52:22|4121.68
19:52:23|4121.68
19:52:24|4121.68
19:52:25|4122.23
19:52:26|4121.68
19:52:28|4121.78
19:52:30|4121.68
19:52:32|4121.68
19:52:34|4121.68
19:52:35|4121.68
19:52:36|4121.68
19:52:38|4121.68
19:52:38|4120.86
19:52:40|4120.86
19:52:40|4120.86
19:52:41|4120.86
19:52:43|4120.86
19:52:43|4120.86
19:52:44|4120.86
19:52:45|4120.86
19:52:47|4120.86
19:52:48|4120.86
19:52:49|4120.86
19:52:51|4120.86
19:52:52|4121.57
19:52:52|4121.65
19:52:54|4121.55
19:52:55|4121.44
19:52:55|4121.26
19:52:56|4120.96
19:52:57|4120.9
19:52:58|4120.86
19:52:59|4120.86
19:53:00|4120.86
19:53:01|4120.86
19:53:02|4120.86
19:53:04|4120.86
19:53:05|4120.86
19:53:05|4120.86
19:53:07|4120.86
19:53:07|4120.86
19:53:09|4120.86
19:53:10|4120.86
19:53:10|4120.86
19:53:12|4120.86
19:53:12|4120.86
19:53:14|4120.86
19:53:14|4120.86
19:53:15|4120.86
19:53:16|4120.86
19:53:18|4122.14
19:53:18|4122.14
19:53:19|4122.14
19:53:20|4122.14
19:53:21|4122.14
19:53:22|4122.14
19:53:23|4122.14
19:53:25|4122.14
19:53:25|4122.14
19:53:27|4122.14
19:53:28|4122.14
19:53:29|4122.14
19:53:31|4122.14
19:53:33|4122.14
19:53:34|4122.14
19:53:34|4122.14
19:53:36|4122.14
19:53:38|4122.14
19:53:39|4122.14
19:53:40|4122.14
19:53:41|4122.14
19:53:42|4122.14
19:53:43|4122.14
19:53:43|4122.14
19:53:45|4122.14
19:53:47|4122.14
19:53:48|4122.14
19:53:48|4122.14
19:53:49|4122.14
19:53:50|4122.14
19:53:51|4122.14
19:53:52|4122.14
19:53:53|4122.14
19:53:54|4122.14
19:53:55|4122.14
19:53:57|4122.14
19:53:57|4122.14
19:53:59|4122.14
19:53:59|4122.14
19:54:01|4122.14
19:54:02|4122.14
19:54:02|4122.14
19:54:04|4122.14
19:54:04|4122.14
19:54:06|4122.14
19:54:07|4122.14
19:54:08|4122.14
19:54:09|4122.14
19:54:10|4122.14
19:54:11|4122.14
19:54:12|4122.14
19:54:13|4122.14
19:54:14|4122.14
19:54:15|4122.14
19:54:16|4122.14
19:54:17|4122.14
19:54:19|4122.14
19:54:19|4122.14
19:54:21|4122.14
19:54:21|4122.14
19:54:22|4122.14
19:54:24|4122.14
19:54:25|4122.14
19:54:25|4122.14
19:54:26|4122.14
19:54:27|4122.14
19:54:29|4122.14
19:54:30|4122.14
19:54:32|4122.14
19:54:33|4122.14
19:54:34|4122.14
19:54:35|4122.14
19:54:36|4122.14
19:54:37|4122.14
19:54:38|4122.14
19:54:40|4122.14
19:54:41|4122.14
19:54:42|4122.14
19:54:43|4122.14
19:54:45|4122.14
19:54:46|4122.14
19:54:46|4122.14
19:54:47|4122.14
19:54:50|4122.14
19:54:50|4122.14
19:54:51|4122.14
19:54:52|4122.14
19:54:53|4122.14
19:54:55|4122.14
19:54:55|4122.14
19:54:57|4128.02
19:54:57|4128.02
19:54:58|4128.02
19:54:59|4128.02
19:55:00|4128.02
19:55:02|4128.02
19:55:03|4128.02
19:55:04|4128.02
19:55:05|4128.02
19:55:06|4129.44
19:55:07|4128.1
19:55:08|4128.1
19:55:09|4128.1
19:55:10|4128.1
19:55:11|4128.1
19:55:12|4128.1
19:55:13|4128.1
19:55:14|4128.1
19:55:15|4128.1
19:55:16|4128.1
19:55:17|4128.1
19:55:18|4128.1
19:55:19|4128.1
19:55:20|4128.1
19:55:21|4128.1
19:55:22|4128.1
19:55:23|4128.1
19:55:24|4128.1
19:55:25|4128.1
19:55:26|4128.1
19:55:27|4128.1
19:55:28|4128.1
19:55:29|4128.1
19:55:30|4128.1
19:55:32|4128.1
19:55:34|4128.1
19:55:36|4128.1
19:55:37|4128.1
19:55:38|4128.1
19:55:39|4128.1
19:55:40|4128.1
19:55:41|4128.1
19:55:42|4128.1
19:55:43|4128.1
19:55:44|4128.1
19:55:46|4128.1
19:55:47|4128.1
19:55:47|4128.1
19:55:49|4128.1
19:55:49|4128.1
19:55:51|4128.1
19:55:52|4128.1
19:55:53|4128.1
19:55:53|4128.1
19:55:54|4128.1
19:55:56|4128.1
19:55:57|4128.1
19:55:57|4128.1
19:55:59|4128.1
19:56:00|4128.1
19:56:00|4128.1
19:56:02|4128.1
19:56:02|4128.1
19:56:04|4128.1
19:56:05|4128.1
19:56:06|4128.1
19:56:07|4128.1
19:56:07|4128.1
19:56:10|4128.1
19:56:10|4128.1
19:56:11|4128.1
19:56:12|4128.1
19:56:13|4128.1
19:56:14|4128.1
19:56:15|4128.1
19:56:16|4128.1
19:56:18|4128.1
19:56:19|4128.1
19:56:20|4128.1
19:56:21|4128.1
19:56:21|4128.1
19:56:23|4128.1
19:56:24|4128.1
19:56:24|4128.1
19:56:25|4128.1
19:56:27|4128.1
19:56:28|4128.1
19:56:28|4128.1
19:56:30|4128.1
19:56:31|4128.1
19:56:32|4128.1
19:56:34|4128.1
19:56:36|4128.1
19:56:37|4128.1
19:56:38|4128.1
19:56:40|4121.71
19:56:41|4121.62
19:56:42|4121.62
19:56:43|4121.62
19:56:44|4123.36
19:56:45|4123.36
19:56:47|4122.77
19:56:47|4122.77
19:56:49|4122.77
19:56:50|4122.77
19:56:51|4122.77
19:56:52|4123.65
19:56:53|4123.65
19:56:54|4124.51
19:56:55|4124.93
19:56:56|4124.74
19:56:57|4124.86
19:56:59|4124.86
19:57:00|4124.86
19:57:01|4124.86
19:57:02|4124.86
19:57:03|4124.86
19:57:04|4124.86
19:57:05|4124.86
19:57:06|4124.86
19:57:07|4124.86
19:57:07|4124.86
19:57:08|4124.86
19:57:10|4124.86
19:57:11|4124.86
19:57:12|4124.86
19:57:13|4124.86
19:57:14|4124.86
19:57:14|4124.86
19:57:16|4124.86
19:57:17|4124.86
19:57:18|4124.86
19:57:19|4124.86
19:57:20|4124.86
19:57:20|4124.86
19:57:22|4124.86
19:57:23|4124.86
19:57:24|4124.86
19:57:25|4124.86
19:57:26|4124.86
19:57:27|4124.86
19:57:28|4124.86
19:57:29|4124.86
19:57:30|4124.86
19:57:30|4124.86
19:57:32|4124.86
19:57:33|4124.86
19:57:34|4124.86
19:57:36|4124.86
19:57:37|4124.86
19:57:38|4124.86
19:57:39|4124.86
19:57:40|4124.86
19:57:41|4124.86
19:57:43|4124.86
19:57:43|4124.86
19:57:44|4124.86
19:57:46|4124.86
19:57:47|4124.86
19:57:48|4124.86
19:57:50|4124.86
19:57:52|4124.86
19:57:52|4124.86
19:57:55|4124.86
19:57:55|4124.86
19:57:56|4124.86
19:57:57|4124.86
19:57:58|4124.86
19:57:59|4124.86
19:58:00|4124.86
19:58:01|4124.86
19:58:02|4124.86
19:58:04|4126.81
19:58:05|4126.81
19:58:06|4125.23
19:58:07|4125.23
19:58:08|4125.23
19:58:09|4125.23
19:58:10|4125.23
19:58:11|4125.23
19:58:12|4125.23
19:58:13|4125.23
19:58:14|4125.23
19:58:15|4125.23
19:58:16|4125.23
19:58:17|4125.23
19:58:18|4125.23
19:58:19|4125.23
19:58:20|4125.23
19:58:21|4125.23
19:58:22|4125.23
19:58:23|4125.23
19:58:25|4125.23
19:58:26|4125.23
19:58:27|4125.23
19:58:28|4125.23
19:58:29|4125.23
19:58:30|4125.23
19:58:31|4125.23
19:58:31|4125.23
19:58:32|4125.23
19:58:35|4125.23
19:58:35|4125.23
19:58:38|4125.23
19:58:38|4125.23
19:58:39|4125.23
19:58:41|4125.23
19:58:41|4125.23
19:58:42|4125.23
19:58:44|4125.23
19:58:44|4125.23
19:58:45|4125.23
19:58:46|4125.23
19:58:47|4125.23
19:58:49|4125.23
19:58:50|4125.23
19:58:51|4125.23
19:58:52|4125.23
19:58:53|4125.23
19:58:55|4125.23
19:58:56|4125.23
19:58:57|4125.23
19:58:57|4125.23
19:58:59|4125.23
19:58:59|4125.23
19:59:00|4125.23
19:59:01|4125.23
19:59:03|4125.23
19:59:03|4125.23
19:59:05|4125.23
19:59:06|4125.23
19:59:07|4125.23
19:59:08|4125.23
19:59:09|4125.23
19:59:10|4125.23
19:59:11|4125.23
19:59:12|4125.23
19:59:13|4125.23
19:59:14|4125.23
19:59:15|4125.23
19:59:16|4125.23
19:59:17|4125.23
19:59:17|4125.23
19:59:18|4125.23
19:59:20|4125.23
19:59:21|4125.23
19:59:22|4125.23
19:59:24|4125.23
19:59:25|4125.23
19:59:25|4125.23
19:59:27|4125.23
19:59:28|4125.23
19:59:28|4125.23
19:59:30|4125.23
19:59:30|4125.23
19:59:31|4125.23
19:59:33|4125.23
19:59:34|4125.23
19:59:36|4125.23
19:59:37|4125.23
19:59:39|4125.23
19:59:41|4125.23
19:59:42|4125.23
19:59:42|4125.23
19:59:44|4125.23
19:59:44|4125.23
19:59:46|4125.23
19:59:47|4125.23
19:59:47|4125.23
19:59:48|4125.23
19:59:50|4125.23
19:59:50|4125.23
19:59:51|4125.23
19:59:52|4125.23
19:59:53|4125.23
19:59:55|4125.23
19:59:56|4125.23
19:59:57|4125.23
19:59:58|4125.23
19:59:59|4125.23
19:59:59|4125.23
20:00:01|4125.23
20:00:01|4125.23
20:00:03|4125.23
20:00:03|4125.23
20:00:05|4125.23
20:00:06|4125.23
20:00:07|4125.23
20:00:08|4125.23
20:00:09|4125.23
20:00:10|4125.23
20:00:11|4125.23
20:00:12|4125.23
20:00:14|4125.23
20:00:16|4125.23
20:00:16|4125.23
20:00:17|4125.23
20:00:19|4125.23
20:00:19|4125.23
20:00:21|4125.23
20:00:22|4125.23
20:00:23|4125.23
20:00:23|4121.39
20:00:24|4120.93
20:00:25|4123.88
20:00:26|4123.88
20:00:27|4123.88
20:00:29|4123.88
20:00:29|4123.88
20:00:30|4123.88
20:00:32|4123.88
20:00:32|4123.88
20:00:33|4123.88
20:00:34|4123.88
20:00:35|4121.39
20:00:37|4121.05
20:00:39|4121.05
20:00:40|4121.05
20:00:42|4121.05
20:00:42|4121.05
20:00:44|4121.05
20:00:45|4121.05
20:00:46|4121.05
20:00:48|4121.05
20:00:49|4121.05
20:00:50|4121.05
20:00:51|4121.05
20:00:52|4121.05
20:00:53|4121.05
20:00:54|4121.05
20:00:55|4116.64
20:00:57|4116.64
20:00:57|4116.63
20:00:59|4115.15
20:01:00|4113.33
20:01:00|4113.33
20:01:02|4113.33
20:01:03|4113.33
20:01:04|4113.33
20:01:04|4113.33
20:01:06|4113.33
20:01:06|4113.33
20:01:08|4113.33
20:01:08|4113.33
20:01:09|4113.33
20:01:11|4113.33
20:01:11|4113.33
20:01:12|4113.33
20:01:13|4113.33
20:01:15|4113.33
20:01:15|4113.33
20:01:17|4113.33
20:01:17|4113.33
20:01:18|4113.33
20:01:19|4113.33
20:01:20|4113.33
20:01:22|4113.33
20:01:24|4113.33
20:01:24|4113.33
20:01:25|4113.33
20:01:26|4111.43
20:01:27|4110.5
20:01:28|4109.21
20:01:30|4109.64
20:01:31|4109.64
20:01:32|4109.18
20:01:32|4108.76
20:01:33|4108.95
20:01:34|4108.95
20:01:36|4108.95
20:01:36|4108.95
20:01:38|4106.29
20:01:40|4105.04
20:01:41|4105.04
20:01:42|4105.27
20:01:43|4105.27
20:01:44|4105.27
20:01:46|4105.27
20:01:47|4105.27
20:01:47|4105.27
20:01:49|4105.27
20:01:50|4105.27
20:01:51|4105.27
20:01:52|4105.27
20:01:53|4105.27
20:01:54|4105.27
20:01:55|4105.27
20:01:56|4105.27
20:01:56|4106.72
20:01:57|4106.72
20:01:59|4106.72
20:02:00|4106.72
20:02:01|4106.72
20:02:02|4106.72
20:02:03|4106.72
20:02:04|4106.72
20:02:05|4106.72
20:02:06|4106.72
20:02:08|4105.56
20:02:09|4105.85
20:02:10|4106.55
20:02:11|4105.08
20:02:11|4105.37
20:02:13|4105.37
20:02:13|4105.37
20:02:14|4105.37
20:02:17|4105.37
20:02:17|4105.37
20:02:18|4105.37
20:02:19|4105.37
20:02:20|4105.37
20:02:22|4105.37
20:02:22|4105.37
20:02:23|4105.37
20:02:24|4105.37
20:02:25|4105.37
20:02:26|4105.37
20:02:28|4105.37
20:02:28|4105.37
20:02:29|4106.71
20:02:31|4106.06
20:02:32|4105.16
20:02:33|4105.92
20:02:33|4105.01
20:02:34|4105.16
20:02:36|4106.71
20:02:36|4106.01
20:02:39|4105.45
20:02:40|4105.01
20:02:41|4105.01
20:02:43|4105.51
20:02:44|4106.67
20:02:46|4106.51
20:02:47|4105.37
20:02:48|4105.86
20:02:48|4105.86
20:02:49|4109.18
20:02:51|4109.18
20:02:52|4109.18
20:02:52|4109.18
20:02:53|4109.18
20:02:54|4109.18
20:02:55|4109.18
20:02:56|4109.18
20:02:57|4109.18
20:02:58|4109.18
20:03:00|4109.18
20:03:00|4109.18
20:03:01|4109.18
20:03:03|4109.18
20:03:04|4109.18
20:03:05|4109.18
20:03:05|4109.18
20:03:07|4109.18
20:03:07|4109.18
20:03:08|4109.18
20:03:09|4109.18
20:03:10|4109.18
20:03:11|4109.18
20:03:12|4109.18
20:03:14|4109.18
20:03:15|4109.18
20:03:16|4109.18
20:03:18|4106.66
20:03:18|4106.53
20:03:20|4106.36
20:03:21|4106.64
20:03:22|4106.64
20:03:23|4106.64
20:03:24|4106.71
20:03:25|4106.71
20:03:26|4105.95
20:03:27|4105.
20:03:28|4105.87
20:03:29|4104.73
20:03:30|4104.03
20:03:31|4104.03
20:03:32|4104.03
20:03:33|4104.03
20:03:34|4100.85
20:03:35|4100.85
20:03:36|4100.85
20:03:37|4100.85
20:03:38|4100.85
20:03:40|4100.85
20:03:42|4102.47
20:03:42|4102.47
20:03:43|4102.47
20:03:44|4102.47
20:03:47|4102.47
20:03:47|4102.47
20:03:49|4102.47
20:03:49|4102.47
20:03:51|4099.41
20:03:52|4098.11
20:03:52|4096.74
20:03:54|4096.74
20:03:56|4097.64
20:03:56|4097.94
20:03:57|4097.94
20:03:58|4097.94
20:04:00|4097.94
20:04:00|4097.94
20:04:01|4097.94
20:04:03|4097.26
20:04:04|4096.95
20:04:05|4097.48
20:04:06|4096.69
20:04:07|4095.89
20:04:09|4095.96
20:04:09|4096.35
20:04:10|4096.03
20:04:11|4096.5
20:04:12|4096.5
20:04:13|4096.5
20:04:14|4096.5
20:04:15|4096.5
20:04:16|4096.5
20:04:17|4096.5
20:04:18|4096.5
20:04:19|4096.5
20:04:20|4096.5
20:04:21|4096.5
20:04:22|4096.5
20:04:23|4096.5
20:04:24|4099.38
20:04:25|4099.38
20:04:27|4099.38
20:04:27|4099.38
20:04:28|4099.38
20:04:29|4099.38
20:04:30|4099.38
20:04:31|4099.38
20:04:32|4099.38
20:04:33|4099.38
20:04:34|4099.38
20:04:35|4099.38
20:04:36|4099.38
20:04:37|4099.38
20:04:38|4099.38
20:04:40|4099.38
20:04:41|4099.38
20:04:43|4099.38
20:04:44|4099.61
20:04:46|4099.61
20:04:48|4099.61
20:04:49|4099.61
20:04:50|4099.61
20:04:51|4099.61
20:04:52|4099.61
20:04:53|4099.61
20:04:54|4099.61
20:04:55|4099.61
20:04:56|4100.53
20:04:57|4100.53
20:04:58|4100.53
20:04:59|4100.53
20:05:00|4100.53
20:05:01|4100.53
20:05:02|4100.53
20:05:04|4100.53
20:05:05|4100.53
20:05:06|4100.53
20:05:07|4100.08
20:05:08|4100.08
20:05:10|4100.08
20:05:10|4100.08
20:05:11|4100.08
20:05:12|4100.08
20:05:13|4100.08
20:05:14|4100.08
20:05:15|4100.08
20:05:16|4100.08
20:05:17|4100.08
20:05:18|4100.08
20:05:19|4100.08
20:05:20|4100.94
20:05:21|4100.94
20:05:22|4100.94
20:05:23|4100.94
20:05:24|4100.94
20:05:25|4103.78
20:05:26|4103.78
20:05:27|4103.78
20:05:28|4103.78
20:05:29|4103.78
20:05:30|4103.78
20:05:31|4103.78
20:05:32|4103.78
20:05:33|4103.78
20:05:34|4103.78
20:05:35|4104.89
20:05:36|4106.22
20:05:38|4106.22
20:05:38|4107.29
20:05:40|4107.29
20:05:40|4107.29
20:05:42|4107.29
20:05:44|4107.29
20:05:46|4107.29
20:05:46|4107.29
20:05:48|4107.29
20:05:48|4107.29
20:05:49|4107.29
20:05:51|4107.29
20:05:52|4107.29
20:05:54|4107.29
20:05:55|4107.29
20:05:56|4107.29
20:05:57|4107.29
20:05:58|4107.29
20:05:59|4107.29
20:06:01|4107.29
20:06:02|4107.29
20:06:02|4107.29
20:06:04|4107.29
20:06:04|4107.29
20:06:05|4107.29
20:06:06|4107.29
20:06:08|4107.29
20:06:08|4107.29
20:06:10|4108.67
20:06:10|4108.67
20:06:11|4108.34
20:06:12|4108.34
20:06:13|4108.34
20:06:15|4108.34
20:06:15|4108.34
20:06:17|4108.34
20:06:18|4108.34
20:06:18|4108.34
20:06:19|4108.34
20:06:20|4108.34
20:06:23|4109.49
20:06:24|4109.49
20:06:24|4109.49
20:06:25|4109.49
20:06:27|4110.94
20:06:28|4110.94
20:06:28|4110.94
20:06:30|4110.94
20:06:30|4110.94
20:06:32|4110.94
20:06:33|4110.94
20:06:33|4110.94
20:06:35|4112.97
20:06:36|4113.19
20:06:37|4113.19
20:06:37|4113.19
20:06:39|4113.19
20:06:40|4113.2
20:06:41|4113.2
20:06:43|4113.2
20:06:44|4113.2
20:06:46|4113.2
20:06:46|4113.2
20:06:48|4113.2
20:06:48|4113.2
20:06:50|4113.2
20:06:51|4113.2
20:06:53|4113.2
20:06:54|4113.2
20:06:55|4113.2
20:06:56|4113.2
20:06:56|4113.2
20:06:59|4113.2
20:07:00|4113.2
20:07:00|4113.2
20:07:01|4113.2
20:07:03|4113.2
20:07:03|4113.2
20:07:04|4113.2
20:07:06|4113.2
20:07:07|4106.33
20:07:08|4105.57
20:07:09|4104.99
20:07:09|4104.99
20:07:11|4104.99
20:07:12|4103.52
20:07:13|4103.52
20:07:14|4103.52
20:07:15|4103.52
20:07:16|4103.52
20:07:17|4103.52
20:07:19|4103.52
20:07:20|4103.52
20:07:21|4103.52
20:07:22|4103.52
20:07:24|4103.52
20:07:25|4103.52
20:07:26|4103.52
20:07:27|4103.52
20:07:28|4103.52
20:07:30|4103.52
20:07:30|4103.52
20:07:32|4103.52
20:07:33|4103.52
20:07:34|4103.52
20:07:35|4103.52
20:07:36|4103.52
20:07:36|4103.52
20:07:38|4103.52
20:07:39|4103.52
20:07:40|4103.52
20:07:41|4103.52
20:07:42|4106.43
20:07:42|4106.43
20:07:44|4106.43
20:07:46|4108.59
20:07:48|4108.38
20:07:49|4109.27
20:07:51|4109.27
20:07:52|4109.27
20:07:54|4106.73
20:07:56|4105.91
20:07:56|4105.91
20:07:57|4105.91
20:07:58|4105.91
20:08:00|4105.91
20:08:01|4105.91
20:08:02|4105.91
20:08:03|4105.91
20:08:04|4105.91
20:08:05|4105.91
20:08:06|4105.91
20:08:07|4105.91
20:08:08|4105.91
20:08:09|4105.91
20:08:10|4105.91
20:08:11|4105.91
20:08:12|4105.91
20:08:14|4105.91
20:08:15|4105.91
20:08:17|4105.91
20:08:17|4105.91
20:08:18|4105.91
20:08:20|4105.91
20:08:20|4105.91
20:08:22|4105.91
20:08:22|4105.91
20:08:23|4105.91
20:08:25|4105.91
20:08:25|4105.91
20:08:26|4105.91
20:08:28|4105.91
20:08:28|4105.91
20:08:29|4105.91
20:08:30|4105.91
20:08:31|4105.91
20:08:32|4105.91
20:08:34|4105.91
20:08:35|4105.91
20:08:35|4105.91
20:08:37|4105.91
20:08:38|4105.91
20:08:39|4105.91
20:08:39|4105.91
20:08:41|4105.91
20:08:41|4105.91
20:08:43|4105.91
20:08:45|4105.91
20:08:46|4105.91
20:08:46|4105.91
20:08:48|4105.91
20:08:50|4105.91
20:08:50|4105.91
20:08:52|4109.96
20:08:54|4109.96
20:08:55|4109.96
20:08:55|4109.96
20:08:57|4109.96
20:08:59|4109.96
20:09:01|4109.96
20:09:01|4109.96
20:09:02|4109.96
20:09:03|4109.96
20:09:04|4109.96
20:09:06|4109.96
20:09:06|4109.96
20:09:07|4109.96
20:09:08|4111.07
20:09:10|4111.07
20:09:10|4111.07
20:09:11|4111.07
20:09:12|4111.07
20:09:13|4111.07
20:09:14|4111.07
20:09:16|4111.07
20:09:17|4111.07
20:09:18|4111.07
20:09:18|4111.07
20:09:19|4111.07
20:09:20|4111.74
20:09:21|4113.1
20:09:22|4113.1
20:09:23|4113.1
20:09:25|4113.1
20:09:25|4114.17
20:09:27|4114.17
20:09:28|4115.24
20:09:28|4115.24
20:09:30|4115.91
20:09:30|4115.91
20:09:31|4115.91
20:09:33|4115.91
20:09:33|4115.91
20:09:34|4115.91
20:09:36|4115.91
20:09:38|4107.87
20:09:38|4107.87
20:09:39|4106.58
20:09:40|4106.58
20:09:41|4106.58
20:09:42|4104.17
20:09:43|4104.17
20:09:45|4104.17
20:09:47|4104.17
20:09:48|4104.17
20:09:49|4104.17
20:09:50|4104.17
20:09:51|4104.17
20:09:52|4104.17
20:09:54|4104.17
20:09:54|4104.17
20:09:56|4104.17
20:09:56|4104.17
20:09:59|4104.17
20:09:59|4104.17
20:10:00|4104.17
20:10:02|4104.17
20:10:03|4104.17
20:10:04|4104.17
20:10:05|4104.17
20:10:06|4104.17
20:10:07|4104.17
20:10:08|4104.17
20:10:09|4104.17
20:10:10|4104.17
20:10:11|4104.17
20:10:13|4104.17
20:10:14|4104.17
20:10:15|4104.17
20:10:16|4104.17
20:10:17|4104.17
20:10:18|4104.17
20:10:19|4104.17
20:10:20|4104.17
20:10:21|4104.17
20:10:22|4104.17
20:10:23|4104.17
20:10:24|4104.17
20:10:25|4104.17
20:10:26|4104.17
20:10:27|4108.87
20:10:28|4108.87
20:10:29|4108.05
20:10:30|4108.05
20:10:31|4108.05
20:10:32|4108.05
20:10:33|4108.05
20:10:35|4108.05
20:10:35|4108.05
20:10:37|4108.05
20:10:38|4108.05
20:10:39|4108.05
20:10:40|4108.05
20:10:41|4108.05
20:10:42|4110.23
20:10:43|4110.23
20:10:44|4112.3
20:10:45|4112.3
20:10:47|4112.3
20:10:49|4112.3
20:10:50|4112.3
20:10:52|4112.3
20:10:53|4112.3
20:10:54|4112.3
20:10:56|4112.3
20:10:58|4112.3
20:10:59|4112.3
20:11:00|4112.3
20:11:02|4112.3
20:11:03|4112.3
20:11:05|4112.3
20:11:05|4112.3
20:11:07|4112.3
20:11:08|4112.3
20:11:09|4112.3
20:11:09|4112.3
20:11:10|4112.3
20:11:11|4112.3
20:11:13|4112.3
20:11:14|4112.3
20:11:14|4110.94
20:11:17|4110.94
20:11:17|4110.94
20:11:18|4110.94
20:11:19|4110.94
20:11:20|4110.94
20:11:21|4110.94
20:11:22|4110.94
20:11:24|4110.94
20:11:25|4110.94
20:11:26|4110.94
20:11:27|4110.94
20:11:28|4110.94
20:11:29|4108.54
20:11:30|4108.54
20:11:31|4108.54
20:11:32|4108.54
20:11:33|4108.54
20:11:34|4108.54
20:11:35|4108.54
20:11:36|4108.54
20:11:37|4108.54
20:11:38|4108.54
20:11:39|4108.54
20:11:40|4108.54
20:11:41|4108.54
20:11:42|4108.54
20:11:43|4108.54
20:11:44|4108.54
20:11:45|4107.94
20:11:46|4107.94
20:11:48|4107.94
20:11:48|4107.94
20:11:51|4107.94
20:11:52|4107.94
20:11:54|4107.94
20:11:54|4107.94
20:11:55|4105.35
20:11:57|4105.35
20:11:57|4105.35
20:11:59|4105.35
20:12:00|4105.35
20:12:00|4105.35
20:12:01|4105.35
20:12:03|4105.35
20:12:03|4106.15
20:12:06|4106.15
20:12:06|4106.15
20:12:07|4106.15
20:12:08|4106.15
20:12:10|4106.15
20:12:11|4106.15
20:12:12|4106.15
20:12:13|4106.15
20:12:14|4106.15
20:12:15|4106.15
20:12:16|4106.15
20:12:17|4106.15
20:12:18|4106.15
20:12:19|4106.15
20:12:20|4106.15
20:12:21|4106.15
20:12:22|4106.15
20:12:23|4106.15
20:12:24|4106.15
20:12:25|4106.15
20:12:26|4106.15
20:12:28|4106.15
20:12:29|4106.15
20:12:30|4106.15
20:12:31|4106.15
20:12:32|4106.15
20:12:33|4106.15
20:12:33|4106.15
20:12:35|4106.15
20:12:36|4106.15
20:12:36|4106.15
20:12:38|4106.15
20:12:38|4106.15
20:12:40|4106.15
20:12:41|4106.15
20:12:42|4106.15
20:12:43|4106.15
20:12:44|4106.15
20:12:44|4106.15
20:12:45|4106.15
20:12:47|4106.15
20:12:47|4106.15
20:12:50|4106.15
20:12:52|4106.15
20:12:53|4106.91
20:12:53|4106.91
20:12:54|4106.91
20:12:55|4106.91
20:12:57|4106.91
20:12:57|4106.91
20:12:58|4106.91
20:12:59|4106.91
20:13:00|4106.91
20:13:02|4106.91
20:13:02|4106.91
20:13:04|4106.91
20:13:05|4106.91
20:13:06|4106.91
20:13:07|4106.91
20:13:08|4106.91
20:13:09|4106.91
20:13:10|4106.91
20:13:12|4106.91
20:13:13|4106.91
20:13:14|4106.91
20:13:15|4106.91
20:13:16|4106.91
20:13:17|4106.91
20:13:18|4106.91
20:13:19|4106.91
20:13:20|4106.91
20:13:21|4106.91
20:13:22|4106.91
20:13:23|4106.91
20:13:24|4106.91
20:13:25|4106.91
20:13:26|4106.91
20:13:27|4106.91
20:13:28|4106.91
20:13:29|4106.91
20:13:30|4106.91
20:13:31|4106.91
20:13:32|4106.91
20:13:33|4106.91
20:13:34|4106.91
20:13:35|4106.91
20:13:36|4106.91
20:13:37|4106.91
20:13:38|4106.91
20:13:39|4106.91
20:13:40|4106.91
20:13:41|4104.37
20:13:42|4103.53
20:13:43|4103.32
20:13:44|4103.11
20:13:45|4103.11
20:13:46|4103.11
20:13:47|4103.11
20:13:48|4103.04
20:13:49|4103.13
20:13:51|4103.69
20:13:51|4103.69
20:13:52|4103.69
20:13:53|4103.69
20:13:55|4103.69
20:13:57|4103.69
20:13:59|4103.69
20:13:59|4103.69
20:14:00|4103.69
20:14:01|4103.69
20:14:02|4103.69
20:14:03|4103.69
20:14:04|4103.69
20:14:06|4103.69
20:14:07|4103.69
20:14:08|4103.69
20:14:09|4103.69
20:14:10|4103.69
20:14:11|4103.69
20:14:12|4103.69
20:14:13|4103.69
20:14:14|4103.69
20:14:15|4103.69
20:14:16|4103.69
20:14:17|4103.69
20:14:18|4103.69
20:14:19|4103.6
20:14:20|4102.36
20:14:21|4101.67
20:14:22|4101.67
20:14:23|4101.67
20:14:24|4100.85
20:14:25|4100.85
20:14:26|4100.85
20:14:27|4100.85
20:14:28|4100.85
20:14:29|4100.85
20:14:30|4100.85
20:14:31|4100.85
20:14:32|4101.15
20:14:34|4101.15
20:14:34|4101.15
20:14:35|4101.15
20:14:36|4101.15
20:14:37|4101.15
20:14:38|4101.15
20:14:39|4101.15
20:14:40|4101.15
20:14:41|4101.15
20:14:42|4101.15
20:14:43|4101.15
20:14:44|4101.15
20:14:45|4101.15
20:14:46|4101.15
20:14:47|4101.15
20:14:48|4101.15
20:14:50|4101.15
20:14:51|4101.15
20:14:53|4101.15
20:14:54|4101.15
20:14:56|4101.15
20:14:57|4101.15
20:14:58|4101.15
20:14:59|4101.15
20:15:01|4101.48
20:15:03|4101.48
20:15:03|4101.48
20:15:05|4101.48
20:15:06|4101.48
20:15:06|4101.48
20:15:08|4101.48
20:15:09|4101.48
20:15:10|4101.48
20:15:11|4101.48
20:15:13|4101.48
20:15:13|4101.48
20:15:14|4101.48
20:15:16|4101.48
20:15:17|4101.48
20:15:18|4101.48
20:15:19|4101.48
20:15:20|4101.48
20:15:21|4101.48
20:15:23|4101.48
20:15:24|4101.48
20:15:25|4101.48
20:15:26|4101.48
20:15:27|4101.48
20:15:28|4101.48
20:15:29|4101.48
20:15:29|4101.48
20:15:31|4101.48
20:15:32|4101.48
20:15:33|4101.48
20:15:34|4101.48
20:15:35|4101.48
20:15:35|4101.48
20:15:37|4101.48
20:15:38|4101.48
20:15:39|4101.48
20:15:40|4101.48
20:15:41|4101.48
20:15:42|4101.48
20:15:43|4101.48
20:15:43|4101.48
20:15:45|4101.48
20:15:46|4101.48
20:15:46|4101.48
20:15:48|4101.48
20:15:49|4101.48
20:15:50|4101.48
20:15:52|4101.48
20:15:53|4101.48
20:15:54|4106.71
20:15:56|4107.56
20:15:57|4107.56
20:15:57|4107.56
20:15:58|4107.56
20:15:59|4108.41
20:16:01|4108.41
20:16:02|4108.41
20:16:03|4108.41
20:16:04|4108.41
20:16:06|4108.41
20:16:06|4108.41
20:16:08|4108.41
20:16:09|4108.41
20:16:10|4108.41
20:16:11|4108.41
20:16:12|4108.41
20:16:13|4108.41
20:16:14|4108.41
20:16:15|4108.41
20:16:16|4108.41
20:16:17|4108.41
20:16:18|4108.41
20:16:19|4108.41
20:16:20|4108.41
20:16:21|4108.41
20:16:22|4108.41
20:16:23|4108.41
20:16:24|4108.41
20:16:25|4108.41
20:16:26|4108.41
20:16:27|4108.41
20:16:28|4108.41
20:16:29|4108.41
20:16:31|4108.41
20:16:32|4108.41
20:16:33|4108.41
20:16:34|4108.41
20:16:35|4108.41
20:16:36|4108.41
20:16:36|4108.41
20:16:38|4108.41
20:16:38|4108.41
20:16:40|4108.41
20:16:41|4108.41
20:16:42|4108.41
20:16:42|4108.41
20:16:44|4108.41
20:16:45|4108.41
20:16:46|4108.41
20:16:47|4108.41
20:16:49|4108.41
20:16:49|4108.41
20:16:50|4108.41
20:16:53|4108.41
20:16:54|4108.41
20:16:55|4108.41
20:16:57|4108.41
20:16:57|4108.41
20:16:58|4108.41
20:17:00|4108.41
20:17:00|4108.41
20:17:03|4108.41
20:17:04|4108.41
20:17:06|4108.41
20:17:06|4108.41
20:17:07|4108.41
20:17:08|4108.41
20:17:09|4108.41
20:17:10|4108.41
20:17:11|4108.41
20:17:13|4108.41
20:17:13|4108.41
20:17:15|4108.41
20:17:15|4108.41
20:17:16|4108.41
20:17:17|4108.41
20:17:18|4108.41
20:17:19|4108.41
20:17:20|4108.41
20:17:21|4108.41
20:17:22|4108.41
20:17:23|4108.41
20:17:24|4108.41
20:17:25|4108.41
20:17:26|4108.41
20:17:28|4108.41
20:17:28|4108.41
20:17:30|4108.41
20:17:30|4108.41
20:17:31|4108.41
20:17:33|4108.41
20:17:34|4108.41
20:17:34|4108.41
20:17:35|4108.41
20:17:36|4108.41
20:17:37|4108.41
20:17:38|4108.41
20:17:39|4108.41
20:17:40|4108.41
20:17:42|4108.41
20:17:42|4108.41
20:17:43|4108.41
20:17:44|4108.41
20:17:45|4108.41
20:17:47|4108.41
20:17:47|4108.41
20:17:48|4108.41
20:17:49|4108.41
20:17:50|4108.41
20:17:51|4108.41
20:17:52|4108.41
20:17:54|4108.41
20:17:55|4108.41
20:17:56|4108.41
20:17:58|4108.41
20:18:00|4108.41
20:18:02|4108.41
20:18:03|4108.41
20:18:03|4108.41
20:18:04|4108.91
20:18:06|4110.39
20:18:07|4110.39
20:18:08|4111.22
20:18:09|4111.48
20:18:11|4111.59
20:18:12|4113.13
20:18:12|4113.13
20:18:13|4113.13
20:18:15|4113.13
20:18:15|4113.13
20:18:16|4113.13
20:18:17|4113.13
20:18:18|4113.13
20:18:19|4113.13
20:18:20|4112.83
20:18:21|4112.83
20:18:22|4113.2
20:18:23|4113.2
20:18:24|4113.2
20:18:25|4113.2
20:18:26|4113.2
20:18:27|4113.2
20:18:28|4113.2
20:18:29|4113.2
20:18:30|4113.2
20:18:31|4113.2
20:18:33|4115.3
20:18:33|4115.3
20:18:34|4115.3
20:18:35|4115.3
20:18:36|4115.3
20:18:37|4113.58
20:18:38|4113.58
20:18:39|4113.58
20:18:40|4113.58
20:18:41|4113.58
20:18:42|4113.58
20:18:43|4110.68
20:18:44|4110.68
20:18:45|4110.68
20:18:46|4110.68
20:18:47|4110.68
20:18:48|4110.68
20:18:49|4110.68
20:18:50|4110.68
20:18:51|4110.68
20:18:52|4113.12
20:18:54|4113.78
20:18:56|4113.78
20:18:57|4112.97
20:18:57|4112.97
20:18:59|4112.97
20:19:00|4115.05
20:19:01|4115.05
20:19:02|4113.42
20:19:03|4113.42
20:19:04|4114.18
20:19:05|4114.18
20:19:06|4114.18
20:19:07|4114.18
20:19:08|4114.18
20:19:09|4114.95
20:19:10|4114.95
20:19:11|4114.39
20:19:13|4114.39
20:19:14|4114.39
20:19:15|4114.39
20:19:15|4114.39
20:19:16|4114.39
20:19:18|4114.39
20:19:20|4114.39
20:19:20|4114.39
20:19:22|4114.39
20:19:22|4114.39
20:19:23|4114.39
20:19:24|4114.38
20:19:25|4114.38
20:19:26|4114.17
20:19:27|4114.17
20:19:28|4115.19
20:19:29|4115.19
20:19:31|4115.43
20:19:31|4115.43
20:19:32|4115.43
20:19:33|4114.95
20:19:34|4114.95
20:19:35|4114.95
20:19:36|4115.38
20:19:37|4115.38
20:19:38|4115.83
20:19:39|4115.83
20:19:40|4117.16
20:19:41|4117.17
20:19:42|4117.17
20:19:43|4116.64
20:19:44|4116.64
20:19:45|4116.64
20:19:46|4115.1
20:19:47|4115.1
20:19:48|4115.86
20:19:49|4116.42
20:19:50|4116.89
20:19:51|4116.89
20:19:52|4118.03
20:19:53|4117.99
20:19:55|4117.99
20:19:56|4117.99
20:19:58|4117.99
20:20:00|4117.99
20:20:01|4117.48
20:20:02|4117.48
20:20:04|4117.48
20:20:05|4117.48
20:20:06|4117.48
20:20:08|4117.28
20:20:09|4117.28
20:20:09|4118.51
20:20:10|4118.51
20:20:11|4118.51
20:20:13|4118.51
20:20:14|4118.51
20:20:15|4118.51
20:20:16|4118.51
20:20:17|4118.51
20:20:18|4117.
20:20:19|4117.
20:20:20|4117.
20:20:21|4117.
20:20:22|4117.
20:20:23|4117.
20:20:24|4117.85
20:20:25|4117.85
20:20:26|4117.85
20:20:27|4118.57
20:20:28|4118.57
20:20:29|4118.57
20:20:30|4117.79
20:20:31|4117.79
20:20:32|4117.79
20:20:33|4117.79
20:20:34|4117.79
20:20:35|4117.79
20:20:36|4117.79
20:20:37|4117.79
20:20:38|4117.79
20:20:39|4117.79
20:20:40|4117.79
20:20:41|4119.37
20:20:43|4119.37
20:20:44|4119.37
20:20:45|4119.37
20:20:46|4119.37
20:20:47|4119.37
20:20:48|4119.37
20:20:48|4118.83
20:20:49|4118.83
20:20:50|4118.83
20:20:52|4119.62
20:20:53|4119.62
20:20:54|4119.62
20:20:54|4119.62
20:20:57|4119.62
20:20:59|4119.62
20:20:59|4119.62
20:21:00|4119.62
20:21:02|4119.62
20:21:03|4119.62
20:21:04|4119.62
20:21:05|4119.62
20:21:06|4119.62
20:21:07|4119.62
20:21:08|4119.62
20:21:09|4119.62
20:21:10|4119.62
20:21:11|4119.62
20:21:13|4119.62
20:21:14|4119.62
20:21:15|4119.62
20:21:16|4119.62
20:21:17|4119.62
20:21:18|4119.62
20:21:19|4119.62
20:21:20|4119.62
20:21:21|4119.62
20:21:21|4119.62
20:21:23|4119.62
20:21:24|4119.62
20:21:25|4119.62
20:21:26|4119.62
20:21:27|4119.62
20:21:28|4119.62
20:21:29|4119.62
20:21:30|4119.62
20:21:31|4119.62
20:21:32|4119.62
20:21:33|4119.62
20:21:34|4119.62
20:21:35|4119.62
20:21:36|4119.62
20:21:37|4119.62
20:21:38|4119.62
20:21:39|4119.62
20:21:40|4119.62
20:21:40|4119.62
20:21:42|4119.62
20:21:42|4119.62
20:21:44|4119.62
20:21:45|4119.62
20:21:47|4119.62
20:21:48|4119.62
20:21:48|4119.62
20:21:49|4119.62
20:21:51|4119.62
20:21:51|4119.62
20:21:53|4119.62
20:21:53|4119.62
20:21:54|4119.62
20:21:55|4119.62
20:21:58|4117.62
20:21:58|4117.62
20:22:00|4117.62
20:22:02|4117.62
20:22:03|4117.62
20:22:04|4117.62
20:22:05|4117.62
20:22:06|4117.62
20:22:07|4117.62
20:22:08|4117.62
20:22:09|4117.62
20:22:10|4117.62
20:22:11|4117.62
20:22:12|4117.62
20:22:13|4117.62
20:22:14|4117.62
20:22:15|4117.62
20:22:16|4117.62
20:22:17|4117.62
20:22:17|4117.62
20:22:18|4117.62
20:22:20|4117.32
20:22:20|4117.39
20:22:22|4117.39
20:22:23|4117.39
20:22:24|4117.39
20:22:25|4117.39
20:22:26|4117.87
20:22:27|4117.87
20:22:28|4117.87
20:22:29|4117.87
20:22:30|4117.87
20:22:32|4117.87
20:22:32|4117.87
20:22:34|4117.87
20:22:34|4117.87
20:22:35|4117.87
20:22:37|4117.87
20:22:37|4117.87
20:22:38|4117.87
20:22:40|4117.87
20:22:40|4117.87
20:22:41|4117.87
20:22:43|4117.87
20:22:44|4117.87
20:22:44|4117.87
20:22:46|4117.87
20:22:46|4117.87
20:22:48|4117.87
20:22:48|4117.87
20:22:49|4117.87
20:22:50|4117.87
20:22:52|4117.87
20:22:52|4117.87
20:22:54|4117.87
20:22:54|4117.87
20:22:56|4117.87
20:22:57|4117.87
20:22:59|4117.87
20:23:00|4117.87
20:23:02|4117.87
20:23:02|4117.87
20:23:04|4117.87
20:23:05|4117.87
20:23:07|4117.87
20:23:08|4117.87
20:23:10|4117.87
20:23:10|4117.87
20:23:12|4115.52
20:23:14|4116.4
20:23:15|4116.4
20:23:16|4116.4
20:23:17|4119.9
20:23:18|4121.55
20:23:19|4121.55
20:23:20|4121.55
20:23:21|4121.55
20:23:23|4121.55
20:23:24|4121.55
20:23:24|4121.55
20:23:25|4121.55
20:23:27|4121.55
20:23:28|4121.55
20:23:29|4121.55
20:23:30|4121.55
20:23:31|4121.55
20:23:32|4121.55
20:23:33|4121.55
20:23:33|4121.55
20:23:35|4121.55
20:23:36|4121.55
20:23:37|4121.55
20:23:38|4121.55
20:23:39|4121.55
20:23:39|4121.55
20:23:41|4121.55
20:23:41|4121.55
20:23:43|4121.55
20:23:44|4119.7
20:23:45|4119.7
20:23:46|4119.7
20:23:47|4119.7
20:23:48|4119.7
20:23:49|4119.7
20:23:50|4119.7
20:23:50|4119.7
20:23:52|4119.7
20:23:53|4119.7
20:23:54|4119.7
20:23:54|4119.7
20:23:57|4119.7
20:23:58|4119.7
20:23:59|4119.7
20:24:01|4119.7
20:24:03|4119.7
20:24:05|4119.7
20:24:06|4119.7
20:24:07|4119.7
20:24:08|4119.7
20:24:09|4119.7
20:24:10|4119.7
20:24:11|4119.7
20:24:11|4119.7
20:24:13|4119.7
20:24:14|4119.7
20:24:15|4119.7
20:24:16|4119.7
20:24:17|4119.7
20:24:18|4119.7
20:24:20|4119.7
20:24:21|4119.7
20:24:22|4119.7
20:24:23|4119.7
20:24:24|4119.7
20:24:25|4119.7
20:24:26|4121.69
20:24:27|4121.69
20:24:28|4121.69
20:24:30|4122.29
20:24:30|4122.04
20:24:31|4122.04
20:24:32|4122.04
20:24:33|4122.04
20:24:34|4122.04
20:24:35|4122.04
20:24:36|4122.04
20:24:38|4122.04
20:24:39|4122.04
20:24:40|4122.04
20:24:41|4122.04
20:24:42|4122.04
20:24:43|4122.04
20:24:44|4122.04
20:24:45|4122.04
20:24:46|4122.04
20:24:47|4122.04
20:24:48|4122.04
20:24:49|4122.04
20:24:50|4120.97
20:24:51|4120.97
20:24:52|4120.97
20:24:53|4120.97
20:24:54|4120.97
20:24:55|4120.97
20:24:56|4120.97
20:24:57|4120.97
20:24:58|4122.03
20:24:59|4122.03
20:25:01|4122.03
20:25:03|4123.26
20:25:04|4123.26
20:25:05|4123.56
20:25:07|4123.56
20:25:07|4123.56
20:25:08|4122.22
20:25:09|4122.16
20:25:10|4122.16
20:25:11|4122.16
20:25:12|4122.16
20:25:13|4122.16
20:25:14|4122.16
20:25:15|4122.16
20:25:17|4122.16
20:25:17|4122.16
20:25:19|4122.16
20:25:19|4121.04
20:25:21|4121.04
20:25:22|4121.16
20:25:22|4121.16
20:25:23|4121.16
20:25:25|4121.16
20:25:26|4121.79
20:25:26|4121.79
20:25:27|4121.79
20:25:29|4121.93
20:25:30|4121.93
20:25:30|4121.93
20:25:32|4122.15
20:25:32|4122.15
20:25:34|4122.15
20:25:34|4123.56
20:25:35|4120.12
20:25:37|4120.12
20:25:37|4120.12
20:25:39|4120.12
20:25:40|4120.12
20:25:40|4117.92
20:25:41|4117.92
20:25:43|4117.1
20:25:44|4117.1
20:25:44|4117.1
20:25:45|4117.1
20:25:47|4117.1
20:25:48|4118.14
20:25:49|4118.14
20:25:51|4117.26
20:25:52|4117.26
20:25:53|4117.26
20:25:54|4117.26
20:25:55|4117.26
20:25:55|4117.26
20:25:57|4117.26
20:25:58|4117.26
20:25:59|4117.26
20:26:00|4116.96
20:26:02|4116.96
20:26:03|4118.63
20:26:03|4118.63
20:26:05|4118.63
20:26:06|4118.63
20:26:06|4118.63
20:26:08|4118.63
20:26:08|4118.63
20:26:10|4118.63
20:26:11|4118.4
20:26:12|4118.4
20:26:13|4118.4
20:26:15|4118.4
20:26:17|4117.48
20:26:18|4117.48
20:26:19|4117.48
20:26:20|4117.48
20:26:21|4117.48
20:26:22|4117.48
20:26:23|4117.53
20:26:24|4117.33
20:26:25|4117.33
20:26:26|4117.33
20:26:27|4117.33
20:26:28|4117.33
20:26:29|4118.94
20:26:30|4118.94
20:26:31|4118.94
20:26:32|4118.85
20:26:33|4118.73
20:26:34|4118.73
20:26:35|4118.73
20:26:36|4118.73
20:26:37|4118.73
20:26:38|4118.73
20:26:39|4118.73
20:26:40|4118.73
20:26:41|4118.73
20:26:42|4118.73
20:26:43|4118.73
20:26:44|4118.73
20:26:45|4118.73
20:26:46|4118.73
20:26:47|4118.73
20:26:48|4118.73
20:26:49|4118.73
20:26:50|4118.73
20:26:51|4118.73
20:26:52|4118.73
20:26:53|4118.73
20:26:54|4121.39
20:26:55|4121.39
20:26:56|4121.39
20:26:57|4121.39
20:26:58|4121.39
20:26:59|4121.39
20:27:00|4121.39
20:27:02|4121.39
20:27:03|4121.39
20:27:05|4121.39
20:27:06|4121.39
20:27:06|4121.39
20:27:09|4121.39
20:27:09|4121.39
20:27:11|4123.22
20:27:12|4123.22
20:27:13|4123.22
20:27:14|4123.22
20:27:15|4123.22
20:27:16|4123.22
20:27:18|4123.22
20:27:19|4123.22
20:27:20|4123.22
20:27:21|4123.22
20:27:21|4123.22
20:27:24|4123.22
20:27:24|4123.22
20:27:26|4123.22
20:27:27|4123.22
20:27:28|4123.22
20:27:30|4123.22
20:27:30|4123.22
20:27:31|4123.22
20:27:32|4123.22
20:27:34|4123.22
20:27:36|4123.5
20:27:37|4123.5
20:27:37|4123.5
20:27:40|4122.99
20:27:40|4122.99
20:27:41|4123.02
20:27:42|4123.02
20:27:44|4123.02
20:27:44|4123.02
20:27:46|4125.07
20:27:46|4125.07
20:27:48|4125.07
20:27:48|4125.72
20:27:49|4125.72
20:27:50|4125.72
20:27:51|4125.72
20:27:52|4125.72
20:27:54|4125.72
20:27:54|4125.72
20:27:56|4125.72
20:27:56|4125.72
20:27:58|4125.72
20:27:58|4125.62
20:27:59|4125.62
20:28:00|4125.62
20:28:01|4125.62
20:28:03|4125.62
20:28:05|4126.84
20:28:06|4126.84
20:28:08|4126.95
20:28:09|4126.95
20:28:10|4126.95
20:28:11|4126.95
20:28:13|4126.95
20:28:13|4126.95
20:28:14|4126.95
20:28:16|4126.95
20:28:16|4126.95
20:28:17|4126.95
20:28:18|4126.95
20:28:19|4125.9
20:28:20|4125.9
20:28:21|4125.9
20:28:23|4125.9
20:28:23|4125.9
20:28:24|4125.9
20:28:25|4125.85
20:28:26|4125.85
20:28:27|4125.85
20:28:28|4125.85
20:28:29|4125.85
20:28:30|4125.85
20:28:31|4125.85
20:28:32|4125.85
20:28:33|4125.85
20:28:34|4125.85
20:28:35|4125.85
20:28:36|4125.85
20:28:37|4125.85
20:28:38|4125.85
20:28:39|4125.85
20:28:40|4127.63
20:28:41|4127.63
20:28:43|4127.63
20:28:43|4127.63
20:28:44|4127.63
20:28:46|4127.63
20:28:46|4127.63
20:28:47|4128.36
20:28:49|4128.36
20:28:50|4128.36
20:28:50|4128.36
20:28:52|4128.36
20:28:52|4128.36
20:28:53|4128.36
20:28:54|4128.36
20:28:55|4128.36
20:28:56|4128.36
20:28:58|4128.36
20:28:59|4128.36
20:29:00|4128.36
20:29:01|4128.93
20:29:01|4128.93
20:29:03|4128.93
20:29:04|4127.1
20:29:06|4127.1
20:29:07|4127.1
20:29:09|4127.1
20:29:10|4127.1
20:29:11|4127.1
20:29:13|4127.1
20:29:14|4127.1
20:29:16|4127.1
20:29:17|4127.1
20:29:18|4127.1
20:29:19|4127.1
20:29:20|4127.1
20:29:21|4127.1
20:29:22|4127.1
20:29:23|4125.73
20:29:24|4125.73
20:29:25|4125.73
20:29:26|4125.7
20:29:27|4125.7
20:29:28|4125.7
20:29:29|4125.56
20:29:30|4125.56
20:29:31|4125.56
20:29:33|4125.56
20:29:33|4125.56
20:29:34|4124.7
20:29:35|4124.7
20:29:36|4124.7
20:29:37|4124.7
20:29:38|4124.7
20:29:39|4124.7
20:29:40|4124.7
20:29:41|4124.7
20:29:42|4124.7
20:29:43|4124.7
20:29:44|4124.7
20:29:45|4124.7
20:29:46|4124.7
20:29:47|4124.7
20:29:48|4124.7
20:29:49|4124.7
20:29:50|4124.7
20:29:51|4124.7
20:29:52|4124.7
20:29:53|4124.7
20:29:54|4124.7
20:29:55|4124.7
20:29:56|4124.7
20:29:57|4124.7
20:29:58|4124.7
20:29:59|4124.7
20:30:00|4124.7
20:30:01|4124.7
20:30:02|4124.7
20:30:03|4126.1
20:30:05|4126.1
20:30:07|4126.1
20:30:09|4126.1
20:30:10|4125.79
20:30:11|4125.79
20:30:11|4125.79
20:30:12|4125.79
20:30:14|4125.79
20:30:14|4125.79
20:30:16|4125.79
20:30:16|4125.79
20:30:18|4125.79
20:30:18|4125.79
20:30:19|4125.79
20:30:22|4125.79
20:30:23|4125.79
20:30:23|4125.79
20:30:24|4125.79
20:30:26|4125.79
20:30:27|4125.79
20:30:28|4125.79
20:30:28|4125.79
20:30:30|4125.79
20:30:30|4125.79
20:30:32|4125.79
20:30:33|4125.79
20:30:33|4125.79
20:30:34|4125.79
20:30:36|4125.79
20:30:36|4125.79
20:30:37|4125.79
20:30:38|4125.79
20:30:39|4125.79
20:30:40|4125.79
20:30:41|4125.79
20:30:42|4124.07
20:30:43|4124.07
20:30:45|4124.07
20:30:46|4124.07
20:30:46|4124.07
20:30:48|4124.07
20:30:48|4124.07
20:30:50|4124.07
20:30:50|4124.07
20:30:51|4124.07
20:30:52|4124.07
20:30:53|4124.07
20:30:54|4124.07
20:30:56|4124.07
20:30:57|4124.07
20:30:57|4124.07
20:30:59|4124.07
20:31:00|4124.07
20:31:01|4124.07
20:31:02|4124.07
20:31:02|4124.07
20:31:03|4124.07
20:31:04|4124.07
20:31:06|4124.07
20:31:07|4124.07
20:31:09|4124.07
20:31:10|4124.07
20:31:11|4124.07
20:31:12|4124.07
20:31:13|4124.07
20:31:15|4124.07
20:31:16|4124.07
20:31:17|4124.07
20:31:18|4124.07
20:31:19|4124.07
20:31:20|4124.07
20:31:21|4124.07
20:31:22|4124.07
20:31:24|4124.07
20:31:24|4124.07
20:31:25|4124.07
20:31:26|4124.07
20:31:27|4124.07
20:31:29|4124.07
20:31:29|4124.07
20:31:31|4124.07
20:31:32|4124.07
20:31:32|4124.07
20:31:33|4124.07
20:31:34|4124.07
20:31:36|4124.07
20:31:36|4124.07
20:31:37|4124.07
20:31:38|4124.07
20:31:40|4124.07
20:31:40|4124.07
20:31:42|4124.07
20:31:43|4124.07
20:31:44|4124.07
20:31:45|4124.07
20:31:45|4124.07
20:31:47|4125.33
20:31:47|4125.33
20:31:49|4125.33
20:31:50|4125.33
20:31:51|4125.33
20:31:51|4125.33
20:31:53|4125.33
20:31:54|4125.33
20:31:55|4125.33
20:31:57|4125.33
20:31:57|4125.33
20:31:58|4125.33
20:31:59|4125.33
20:32:00|4125.33
20:32:01|4125.33
20:32:02|4125.33
20:32:03|4125.33
20:32:04|4125.33
20:32:05|4125.33
20:32:07|4125.33
20:32:09|4125.33
20:32:11|4125.33
20:32:13|4125.33
20:32:13|4125.33
20:32:15|4125.33
20:32:16|4125.33
20:32:17|4125.33
20:32:18|4125.33
20:32:19|4125.33
20:32:20|4125.33
20:32:21|4125.33
20:32:22|4125.33
20:32:23|4125.33
20:32:24|4125.33
20:32:25|4125.33
20:32:26|4125.33
20:32:27|4125.33
20:32:28|4125.33
20:32:29|4125.33
20:32:30|4125.33
20:32:31|4125.33
20:32:32|4125.33
20:32:33|4125.33
20:32:34|4125.33
20:32:35|4125.33
20:32:36|4125.33
20:32:37|4125.33
20:32:38|4125.33
20:32:39|4125.33
20:32:40|4125.33
20:32:41|4125.33
20:32:42|4124.62
20:32:43|4124.62
20:32:44|4124.62
20:32:45|4124.62
20:32:47|4124.62
20:32:48|4124.62
20:32:49|4124.62
20:32:49|4124.62
20:32:50|4124.62
20:32:52|4124.62
20:32:53|4124.62
20:32:54|4124.62
20:32:55|4124.62
20:32:56|4124.62
20:32:57|4124.62
20:32:58|4124.62
20:32:59|4124.62
20:33:00|4124.62
20:33:01|4124.62
20:33:01|4124.62
20:33:03|4124.62
20:33:04|4124.44
20:33:06|4124.44
20:33:06|4124.44
20:33:09|4124.44
20:33:09|4124.44
20:33:11|4124.44
20:33:13|4124.44
20:33:15|4124.44
20:33:15|4124.44
20:33:17|4124.44
20:33:18|4124.44
20:33:19|4124.44
20:33:20|4124.44
20:33:21|4124.44
20:33:23|4124.44
20:33:24|4124.44
20:33:25|4124.44
20:33:26|4124.44
20:33:27|4125.61
20:33:28|4125.61
20:33:29|4125.61
20:33:30|4125.61
20:33:31|4125.61
20:33:32|4125.61
20:33:33|4125.61
20:33:34|4125.61
20:33:35|4125.61
20:33:36|4125.61
20:33:37|4125.61
20:33:38|4125.61
20:33:39|4125.61
20:33:40|4125.61
20:33:41|4125.61
20:33:42|4125.61
20:33:43|4125.61
20:33:44|4125.61
20:33:45|4125.61
20:33:46|4125.61
20:33:47|4125.61
20:33:48|4125.61
20:33:49|4125.61
20:33:50|4125.61
20:33:51|4125.61
20:33:52|4125.61
20:33:53|4125.61
20:33:54|4125.61
20:33:55|4125.61
20:33:56|4126.26
20:33:58|4126.47
20:33:59|4126.47
20:34:00|4126.54
20:34:01|4126.54
20:34:02|4126.54
20:34:03|4126.1
20:34:03|4126.1
20:34:05|4126.1
20:34:05|4126.1
20:34:06|4126.1
20:34:08|4126.1
20:34:10|4126.1
20:34:12|4126.1
20:34:13|4127.26
20:34:14|4127.45
20:34:15|4127.42
20:34:16|4126.85
20:34:17|4126.85
20:34:18|4126.85
20:34:19|4127.48
20:34:21|4127.48
20:34:22|4127.48
20:34:23|4127.37
20:34:23|4127.37
20:34:25|4127.13
20:34:25|4127.13
20:34:27|4128.24
20:34:27|4128.24
20:34:30|4128.24
20:34:30|4128.24
20:34:31|4128.24
20:34:32|4127.87
20:34:33|4127.87
20:34:35|4127.84
20:34:36|4127.84
20:34:37|4127.84
20:34:38|4127.84
20:34:39|4127.84
20:34:40|4127.84
20:34:41|4127.84
20:34:42|4127.15
20:34:43|4127.15
20:34:44|4127.15
20:34:45|4127.15
20:34:46|4127.15
20:34:47|4127.15
20:34:48|4127.5
20:34:49|4127.5
20:34:50|4127.5
20:34:51|4127.5
20:34:52|4127.5
20:34:53|4127.5
20:34:54|4127.5
20:34:55|4127.5
20:34:56|4129.18
20:34:57|4129.18
20:34:58|4128.05
20:34:59|4128.05
20:35:00|4128.05
20:35:01|4128.05
20:35:02|4127.45
20:35:04|4127.45
20:35:04|4127.45
20:35:05|4127.45
20:35:06|4127.45
20:35:07|4127.45
20:35:08|4127.45
20:35:11|4127.45
20:35:12|4127.45
20:35:14|4127.45
20:35:15|4127.45
20:35:16|4127.45
20:35:17|4127.45
20:35:18|4127.45
20:35:19|4129.11
20:35:20|4129.11
20:35:21|4129.11
20:35:22|4129.11
20:35:23|4128.93
20:35:24|4128.93
20:35:25|4128.93
20:35:26|4128.93
20:35:27|4128.93
20:35:28|4128.93
20:35:29|4128.93
20:35:30|4128.93
20:35:31|4128.93
20:35:32|4128.93
20:35:33|4128.93
20:35:34|4128.93
20:35:35|4128.93
20:35:36|4128.93
20:35:37|4128.93
20:35:38|4128.93
20:35:39|4128.93
20:35:40|4128.93
20:35:41|4128.93
20:35:42|4128.93
20:35:43|4128.93
20:35:44|4128.93
20:35:45|4128.93
20:35:46|4128.93
20:35:47|4128.93
20:35:48|4128.93
20:35:49|4128.93
20:35:50|4127.93
20:35:51|4127.93
20:35:52|4127.93
20:35:53|4127.93
20:35:54|4127.93
20:35:55|4127.93
20:35:56|4127.93
20:35:57|4127.93
20:35:58|4127.93
20:35:59|4127.93
20:36:00|4127.93
20:36:01|4127.93
20:36:02|4127.93
20:36:03|4127.93
20:36:04|4127.93
20:36:05|4127.93
20:36:06|4127.93
20:36:07|4127.93
20:36:08|4127.93
20:36:10|4127.93
20:36:12|4127.93
20:36:13|4127.93
20:36:15|4127.93
20:36:16|4127.93
20:36:17|4127.93
20:36:19|4130.75
20:36:20|4130.75
20:36:21|4130.75
20:36:22|4130.75
20:36:23|4130.75
20:36:23|4130.75
20:36:24|4130.75
20:36:26|4130.75
20:36:27|4130.75
20:36:28|4130.75
20:36:29|4130.75
20:36:30|4130.75
20:36:31|4130.75
20:36:33|4130.75
20:36:34|4130.75
20:36:35|4130.75
20:36:36|4130.75
20:36:37|4130.75
20:36:38|4130.75
20:36:39|4130.75
20:36:40|4130.75
20:36:41|4130.75
20:36:42|4130.75
20:36:43|4130.75
20:36:44|4130.75
20:36:45|4130.75
20:36:46|4130.54
20:36:47|4130.87
20:36:48|4130.87
20:36:49|4130.87
20:36:50|4130.87
20:36:51|4130.87
20:36:52|4130.87
20:36:53|4130.87
20:36:55|4130.87
20:36:55|4130.87
20:36:56|4130.87
20:36:58|4130.87
20:36:58|4130.87
20:37:00|4130.87
20:37:00|4130.87
20:37:01|4130.87
20:37:02|4131.46
20:37:04|4131.46
20:37:05|4131.46
20:37:05|4131.46
20:37:08|4131.46
20:37:08|4131.46
20:37:09|4131.46
20:37:10|4131.46
20:37:12|4131.46
20:37:14|4131.46
20:37:16|4131.46
20:37:16|4131.46
20:37:19|4131.46
20:37:20|4131.46
20:37:21|4131.46
20:37:22|4131.46
20:37:24|4131.46
20:37:25|4131.46
20:37:26|4131.46
20:37:28|4131.46
20:37:29|4131.46
20:37:30|4131.46
20:37:31|4131.46
20:37:32|4131.46
20:37:33|4131.46
20:37:34|4131.46
20:37:35|4131.46
20:37:36|4131.46
20:37:37|4129.24
20:37:38|4129.24
20:37:39|4129.24
20:37:40|4129.24
20:37:41|4129.24
20:37:42|4129.24
20:37:43|4129.24
20:37:44|4125.77
20:37:44|4125.77
20:37:46|4125.77
20:37:46|4125.77
20:37:48|4125.77
20:37:48|4125.77
20:37:49|4125.77
20:37:51|4125.77
20:37:52|4125.77
20:37:53|4125.77
20:37:54|4125.77
20:37:55|4125.77
20:37:55|4125.77
20:37:57|4125.77
20:37:58|4125.77
20:37:59|4125.77
20:37:59|4125.77
20:38:01|4125.77
20:38:02|4125.77
20:38:03|4125.77
20:38:03|4125.77
20:38:04|4125.77
20:38:06|4125.77
20:38:07|4125.77
20:38:08|4125.77
20:38:09|4125.77
20:38:10|4125.77
20:38:11|4125.77
20:38:12|4125.77
20:38:14|4125.77
20:38:16|4125.77
20:38:17|4125.77
20:38:18|4125.77
20:38:19|4125.77
20:38:20|4125.77
20:38:21|4125.77
20:38:22|4125.77
20:38:24|4125.77
20:38:25|4125.77
20:38:26|4125.77
20:38:27|4125.77
20:38:28|4125.77
20:38:28|4125.77
20:38:30|4125.77
20:38:31|4125.56
20:38:32|4124.7
20:38:33|4124.7
20:38:34|4124.7
20:38:35|4124.76
20:38:36|4124.76
20:38:37|4124.76
20:38:38|4124.76
20:38:38|4124.76
20:38:40|4124.76
20:38:40|4124.76
20:38:41|4124.76
20:38:43|4124.76
20:38:44|4124.76
20:38:45|4124.76
20:38:46|4124.76
20:38:47|4124.76
20:38:48|4124.76
20:38:49|4124.76
20:38:50|4124.76
20:38:51|4124.76
20:38:52|4124.76
20:38:52|4124.76
20:38:54|4124.76
20:38:55|4124.76
20:38:55|4124.76
20:38:56|4124.76
20:38:58|4124.76
20:38:59|4124.76
20:39:00|4124.76
20:39:00|4124.76
20:39:01|4124.76
20:39:03|4124.76
20:39:03|4124.76
20:39:05|4124.76
20:39:06|4124.76
20:39:06|4124.76
20:39:07|4124.76
20:39:09|4124.76
20:39:11|4124.76
20:39:11|4124.76
20:39:12|4124.76
20:39:14|4124.76
20:39:16|4124.76
20:39:17|4124.76
20:39:18|4124.76
20:39:19|4124.76
20:39:21|4124.76
20:39:22|4124.76
20:39:23|4124.76
20:39:24|4124.76
20:39:25|4124.76
20:39:26|4124.76
20:39:27|4124.76
20:39:27|4124.76
20:39:30|4124.76
20:39:31|4124.76
20:39:32|4124.76
20:39:32|4124.76
20:39:35|4124.76
20:39:35|4125.54
20:39:36|4124.16
20:39:37|4125.26
20:39:38|4124.14
20:39:39|4124.73
20:39:40|4124.15
20:39:41|4124.83
20:39:43|4124.83
20:39:43|4124.83
20:39:44|4124.83
20:39:45|4124.83
20:39:46|4124.83
20:39:48|4124.83
20:39:48|4124.83
20:39:49|4124.83
20:39:50|4124.83
20:39:51|4124.83
20:39:52|4124.83
20:39:53|4124.83
20:39:54|4124.83
20:39:55|4124.83
20:39:56|4124.83
20:39:57|4124.83
20:39:59|4124.83
20:40:00|4124.83
20:40:01|4124.83
20:40:02|4124.83
20:40:03|4124.83
20:40:04|4124.83
20:40:05|4124.83
20:40:07|4124.83
20:40:08|4124.83
20:40:08|4124.83
20:40:10|4124.83
20:40:11|4124.83
20:40:12|4124.83
20:40:13|4124.83
20:40:14|4124.83
20:40:16|4124.83
20:40:17|4124.83
20:40:18|4124.83
20:40:20|4124.83
20:40:21|4124.83
20:40:22|4124.83
20:40:24|4124.83
20:40:26|4124.83
20:40:26|4124.83
20:40:27|4124.83
20:40:28|4124.83
20:40:29|4124.83
20:40:31|4124.83
20:40:31|4124.83
20:40:32|4124.83
20:40:33|4124.83
20:40:34|4124.83
20:40:35|4124.83
20:40:36|4124.83
20:40:37|4124.83
20:40:39|4124.83
20:40:39|4124.83
20:40:40|4124.83
20:40:41|4124.83
20:40:42|4124.83
20:40:43|4124.83
20:40:44|4124.83
20:40:46|4124.83
20:40:46|4124.83
20:40:47|4124.83
20:40:48|4124.83
20:40:49|4124.83
20:40:50|4124.83
20:40:51|4124.83
20:40:52|4124.83
20:40:53|4124.83
20:40:54|4124.83
20:40:55|4124.83
20:40:56|4124.83
20:40:57|4124.83
20:40:59|4124.83
20:41:00|4124.83
20:41:01|4124.83
20:41:02|4124.83
20:41:03|4124.83
20:41:04|4124.83
20:41:05|4124.83
20:41:06|4124.83
20:41:07|4124.83
20:41:08|4124.83
20:41:09|4124.83
20:41:10|4124.83
20:41:11|4124.83
20:41:12|4124.83
20:41:13|4124.83
20:41:14|4124.83
20:41:15|4124.83
20:41:17|4124.83
20:41:19|4124.83
20:41:19|4124.83
20:41:21|4124.83
20:41:23|4124.83
20:41:24|4124.83
20:41:24|4124.83
20:41:27|4124.83
20:41:28|4126.34
20:41:29|4126.34
20:41:30|4126.34
20:41:31|4126.34
20:41:32|4126.34
20:41:33|4126.34
20:41:35|4126.34
20:41:35|4126.34
20:41:36|4126.34
20:41:37|4126.34
20:41:39|4126.34
20:41:39|4126.34
20:41:40|4126.34
20:41:41|4126.34
20:41:42|4126.34
20:41:44|4126.34
20:41:45|4126.34
20:41:46|4126.34
20:41:46|4126.34
20:41:47|4126.34
20:41:48|4126.34
20:41:49|4126.34
20:41:50|4126.34
20:41:51|4126.34
20:41:52|4126.34
20:41:53|4126.34
20:41:54|4126.34
20:41:55|4126.34
20:41:56|4126.34
20:41:57|4126.34
20:41:58|4126.34
20:41:59|4126.34
20:42:00|4126.34
20:42:01|4126.34
20:42:02|4126.34
20:42:03|4126.34
20:42:05|4126.34
20:42:05|4126.34
20:42:06|4126.34
20:42:07|4126.34
20:42:08|4126.34
20:42:09|4126.34
20:42:10|4126.34
20:42:12|4126.34
20:42:12|4126.34
20:42:14|4126.34
20:42:15|4126.34
20:42:16|4127.74
20:42:17|4127.74
20:42:19|4127.74
20:42:21|4127.74
20:42:22|4127.74
20:42:23|4127.74
20:42:25|4127.74
20:42:26|4127.74
20:42:26|4127.74
20:42:27|4127.74
20:42:28|4127.74
20:42:30|4127.74
20:42:31|4127.74
20:42:31|4127.74
20:42:32|4127.74
20:42:33|4127.74
20:42:34|4127.74
20:42:36|4127.74
20:42:37|4127.74
20:42:38|4127.74
20:42:39|4127.74
20:42:40|4127.74
20:42:41|4127.74
20:42:42|4127.74
20:42:43|4125.36
20:42:44|4123.73
20:42:45|4123.73
20:42:46|4123.73
20:42:47|4123.73
20:42:48|4122.88
20:42:49|4122.88
20:42:50|4122.88
20:42:51|4122.88
20:42:52|4122.88
20:42:53|4122.88
20:42:54|4122.88
20:42:55|4122.88
20:42:56|4122.88
20:42:57|4122.88
20:42:58|4122.88
20:42:59|4122.88
20:43:00|4122.88
20:43:01|4122.88
20:43:02|4122.88
20:43:03|4122.88
20:43:04|4122.88
20:43:05|4120.19
20:43:06|4120.14
20:43:07|4118.76
20:43:08|4118.76
20:43:09|4117.5
20:43:10|4117.5
20:43:11|4117.5
20:43:13|4117.5
20:43:14|4117.5
20:43:14|4114.
20:43:16|4113.94
20:43:17|4113.86
20:43:19|4113.34
20:43:21|4113.34
20:43:22|4113.34
20:43:23|4112.72
20:43:24|4111.89
20:43:25|4111.88
20:43:27|4111.6
20:43:28|4111.6
20:43:29|4109.17
20:43:30|4109.17
20:43:30|4109.17
20:43:32|4109.17
20:43:33|4109.17
20:43:34|4109.17
20:43:35|4109.17
20:43:36|4109.17
20:43:38|4109.17
20:43:40|4109.17
20:43:40|4105.
20:43:41|4104.73
20:43:43|4104.73
20:43:43|4104.73
20:43:44|4104.61
20:43:45|4104.61
20:43:46|4104.61
20:43:47|4104.61
20:43:48|4104.61
20:43:49|4106.26
20:43:50|4106.26
20:43:52|4106.26
20:43:52|4106.26
20:43:53|4106.26
20:43:54|4106.26
20:43:55|4106.26
20:43:56|4106.26
20:43:57|4106.26
20:43:58|4106.26
20:43:59|4106.26
20:44:00|4106.26
20:44:01|4106.26
20:44:02|4106.26
20:44:03|4106.26
20:44:04|4106.26
20:44:05|4106.26
20:44:06|4106.26
20:44:07|4106.26
20:44:08|4106.26
20:44:09|4106.26
20:44:10|4106.26
20:44:11|4106.26
20:44:12|4106.26
20:44:13|4106.26
20:44:14|4106.26
20:44:15|4106.26
20:44:17|4109.57
20:44:17|4109.57
20:44:19|4109.57
20:44:21|4109.57
20:44:22|4109.57
20:44:24|4109.57
20:44:25|4109.57
20:44:26|4109.57
20:44:27|4109.57
20:44:27|4109.57
20:44:28|4109.57
20:44:29|4109.57
20:44:31|4109.57
20:44:32|4109.57
20:44:32|4109.57
20:44:34|4109.57
20:44:35|4109.57
20:44:37|4109.57
20:44:37|4109.57
20:44:38|4109.57
20:44:40|4109.57
20:44:41|4109.57
20:44:42|4109.57
20:44:42|4109.57
20:44:43|4105.14
20:44:45|4103.76
20:44:45|4103.41
20:44:46|4103.47
20:44:47|4103.29
20:44:49|4103.53
20:44:49|4103.55
20:44:50|4103.55
20:44:51|4103.55
20:44:53|4103.55
20:44:53|4103.55
20:44:55|4103.55
20:44:55|4103.55
20:44:56|4103.55
20:44:57|4103.55
20:44:58|4103.55
20:45:00|4103.55
20:45:00|4103.55
20:45:01|4104.32
20:45:03|4103.13
20:45:04|4105.14
20:45:04|4105.14
20:45:05|4103.84
20:45:06|4103.92
20:45:08|4103.92
20:45:08|4103.92
20:45:09|4103.92
20:45:11|4103.92
20:45:11|4103.92
20:45:12|4103.92
20:45:13|4103.92
20:45:15|4103.92
20:45:16|4103.92
20:45:16|4103.92
20:45:17|4103.92
20:45:18|4103.92
20:45:21|4103.92
20:45:22|4103.92
20:45:23|4103.92
20:45:24|4103.92
20:45:24|4103.92
20:45:26|4103.92
20:45:26|4103.92
20:45:28|4103.92
20:45:30|4103.92
20:45:31|4103.92
20:45:32|4103.92
20:45:34|4103.92
20:45:35|4103.92
20:45:35|4109.59
20:45:37|4109.59
20:45:37|4109.59
20:45:39|4109.59
20:45:39|4109.59
20:45:41|4109.59
20:45:42|4109.59
20:45:43|4109.59
20:45:44|4109.59
20:45:46|4109.59
20:45:46|4109.59
20:45:47|4109.59
20:45:48|4109.92
20:45:49|4109.92
20:45:50|4109.92
20:45:51|4109.92
20:45:52|4109.92
20:45:53|4109.92
20:45:54|4109.92
20:45:55|4109.92
20:45:56|4109.92
20:45:57|4109.92
20:45:58|4109.92
20:45:59|4109.92
20:46:00|4109.92
20:46:02|4109.92
20:46:03|4109.92
20:46:04|4109.92
20:46:05|4109.92
20:46:07|4109.92
20:46:07|4109.92
20:46:08|4109.92
20:46:09|4109.92
20:46:10|4109.92
20:46:11|4109.92
20:46:13|4109.92
20:46:14|4109.92
20:46:15|4109.92
20:46:16|4109.92
20:46:17|4109.92
20:46:18|4109.92
20:46:19|4109.92
20:46:20|4109.92
20:46:22|4109.92
20:46:23|4109.92
20:46:24|4109.92
20:46:25|4109.92
20:46:26|4109.92
20:46:27|4109.92
20:46:28|4109.92
20:46:30|4109.92
20:46:31|4109.92
20:46:32|4109.92
20:46:33|4109.92
20:46:34|4109.92
20:46:36|4109.92
20:46:36|4109.92
20:46:37|4109.92
20:46:38|4109.92
20:46:40|4109.92
20:46:41|4109.92
20:46:42|4109.92
20:46:43|4109.92
20:46:44|4109.92
20:46:45|4109.92
20:46:47|4109.92
20:46:48|4109.92
20:46:49|4109.92
20:46:49|4109.92
20:46:51|4109.92
20:46:52|4109.92
20:46:53|4109.92
20:46:54|4109.92
20:46:55|4109.92
20:46:56|4109.92
20:46:57|4109.92
20:46:57|4109.92
20:46:59|4109.92
20:46:59|4109.92
20:47:01|4109.92
20:47:02|4109.92
20:47:04|4109.92
20:47:04|4109.92
20:47:05|4109.92
20:47:06|4109.92
20:47:07|4111.9
20:47:08|4111.9
20:47:09|4111.9
20:47:11|4111.9
20:47:11|4111.9
20:47:13|4111.9
20:47:13|4111.9
20:47:14|4111.9
20:47:16|4111.9
20:47:17|4111.9
20:47:17|4111.9
20:47:18|4111.9
20:47:19|4111.9
20:47:20|4111.9
20:47:23|4111.9
20:47:25|4111.9
20:47:26|4111.9
20:47:27|4111.9
20:47:28|4111.9
20:47:29|4111.9
20:47:30|4111.9
20:47:31|4111.9
20:47:33|4111.9
20:47:34|4111.9
20:47:35|4111.9
20:47:36|4111.9
20:47:37|4111.9
20:47:38|4111.9
20:47:39|4111.9
20:47:40|4111.9
20:47:41|4111.9
20:47:42|4111.9
20:47:43|4111.9
20:47:44|4111.9
20:47:45|4111.9
20:47:46|4111.9
20:47:47|4111.9
20:47:48|4111.9
20:47:49|4111.9
20:47:51|4111.9
20:47:52|4111.9
20:47:53|4111.9
20:47:53|4111.9
20:47:55|4111.9
20:47:56|4111.9
20:47:57|4111.9
20:47:57|4111.9
20:47:59|4111.9
20:48:00|4111.9
20:48:00|4111.9
20:48:02|4111.9
20:48:03|4111.9
20:48:03|4111.9
20:48:04|4111.9
20:48:06|4111.9
20:48:07|4111.9
20:48:08|4111.9
20:48:09|4111.9
20:48:10|4111.9
20:48:11|4111.9
20:48:11|4111.9
20:48:14|4111.9
20:48:15|4111.9
20:48:15|4111.9
20:48:16|4111.9
20:48:17|4111.9
20:48:19|4111.9
20:48:19|4111.9
20:48:21|4111.9
20:48:22|4111.9
20:48:23|4111.9
20:48:25|4111.9
20:48:27|4111.9
20:48:28|4111.9
20:48:30|4111.9
20:48:30|4111.9
20:48:31|4111.9
20:48:33|4111.9
20:48:34|4111.9
20:48:35|4111.9
20:48:36|4111.9
20:48:39|4111.9
20:48:40|4111.9
20:48:41|4111.9
20:48:41|4111.9
20:48:42|4111.9
20:48:43|4111.9
20:48:44|4111.9
20:48:45|4111.9
20:48:46|4111.9
20:48:47|4111.9
20:48:48|4111.9
20:48:49|4111.9
20:48:50|4111.9
20:48:51|4111.9
20:48:52|4111.9
20:48:53|4111.9
20:48:55|4111.9
20:48:55|4111.9
20:48:56|4111.9
20:48:57|4111.9
20:48:59|4111.9
20:49:00|4107.72
20:49:02|4107.72
20:49:03|4104.73
20:49:03|4104.72
20:49:05|4104.27
20:49:07|4104.27
20:49:07|4104.27
20:49:08|4104.27
20:49:09|4104.27
20:49:10|4104.27
20:49:11|4104.27
20:49:13|4104.27
20:49:13|4104.27
20:49:14|4104.27
20:49:16|4104.27
20:49:16|4104.27
20:49:17|4104.27
20:49:18|4104.27
20:49:19|4104.27
20:49:20|4104.27
20:49:21|4104.27
20:49:22|4104.27
20:49:24|4104.27
20:49:26|4100.85
20:49:27|4100.85
20:49:29|4100.85
20:49:30|4100.85
20:49:32|4100.85
20:49:33|4100.85
20:49:34|4100.85
20:49:35|4100.85
20:49:36|4100.85
20:49:37|4100.85
20:49:38|4100.85
20:49:39|4100.85
20:49:40|4100.85
20:49:42|4100.85
20:49:42|4100.85
20:49:44|4100.85
20:49:45|4100.85
20:49:45|4100.85
20:49:46|4100.85
20:49:47|4100.85
20:49:48|4100.85
20:49:49|4100.85
20:49:51|4100.85
20:49:52|4100.85
20:49:53|4100.85
20:49:53|4100.85
20:49:54|4100.85
20:49:56|4100.85
20:49:57|4100.85
20:49:58|4100.86
20:49:58|4100.86
20:49:59|4100.86
20:50:01|4100.86
20:50:01|4100.86
20:50:03|4100.86
20:50:04|4100.86
20:50:04|4100.86
20:50:05|4100.86
20:50:07|4100.86
20:50:08|4099.48
20:50:08|4099.48
20:50:09|4099.48
20:50:11|4099.48
20:50:12|4099.48
20:50:12|4099.48
20:50:13|4099.48
20:50:15|4099.48
20:50:16|4099.48
20:50:16|4099.48
20:50:18|4099.48
20:50:19|4099.48
20:50:20|4099.48
20:50:20|4099.48
20:50:21|4099.48
20:50:22|4100.94
20:50:23|4100.94
20:50:26|4100.94
20:50:27|4100.94
20:50:29|4098.87
20:50:31|4098.87
20:50:32|4098.87
20:50:34|4098.87
20:50:34|4098.87
20:50:36|4098.87
20:50:37|4098.87
20:50:38|4098.87
20:50:39|4097.
20:50:40|4096.69
20:50:41|4095.79
20:50:42|4095.79
20:50:44|4095.79
20:50:45|4095.79
20:50:46|4095.79
20:50:47|4095.79
20:50:47|4095.79
20:50:48|4095.79
20:50:50|4095.79
20:50:51|4095.79
20:50:52|4095.79
20:50:53|4095.79
20:50:53|4095.79
20:50:55|4095.79
20:50:56|4095.79
20:50:57|4095.79
20:50:57|4095.79
20:50:59|4095.79
20:51:00|4095.79
20:51:01|4095.79
20:51:02|4098.46
20:51:03|4098.46
20:51:04|4098.46
20:51:05|4098.46
20:51:06|4098.46
20:51:07|4098.46
20:51:09|4098.46
20:51:09|4098.46
20:51:10|4098.46
20:51:11|4098.46
20:51:12|4098.46
20:51:13|4098.46
20:51:14|4098.46
20:51:16|4098.46
20:51:17|4098.46
20:51:17|4098.46
20:51:18|4098.46
20:51:19|4098.48
20:51:21|4098.48
20:51:21|4098.48
20:51:22|4098.48
20:51:23|4098.48
20:51:24|4098.48
20:51:27|4098.48
20:51:28|4098.48
20:51:30|4098.48
20:51:32|4098.48
20:51:33|4098.48
20:51:35|4098.48
20:51:35|4098.48
20:51:36|4098.48
20:51:38|4098.48
20:51:39|4098.48
20:51:40|4098.48
20:51:41|4098.48
20:51:42|4098.48
20:51:43|4098.48
20:51:44|4098.48
20:51:45|4098.48
20:51:46|4098.48
20:51:47|4098.48
20:51:48|4098.48
20:51:49|4098.48
20:51:50|4098.48
20:51:51|4098.48
20:51:52|4098.48
20:51:53|4098.48
20:51:54|4098.48
20:51:55|4098.48
20:51:56|4098.48
20:51:57|4098.48
20:51:58|4098.48
20:51:59|4098.41
20:52:00|4098.41
20:52:01|4099.02
20:52:02|4098.72
20:52:03|4098.72
20:52:04|4098.72
20:52:05|4098.72
20:52:07|4098.72
20:52:08|4098.72
20:52:09|4098.72
20:52:10|4098.72
20:52:10|4098.72
20:52:11|4098.72
20:52:13|4098.72
20:52:14|4097.89
20:52:14|4097.89
20:52:16|4097.89
20:52:17|4097.89
20:52:18|4097.89
20:52:19|4097.89
20:52:20|4097.89
20:52:21|4097.89
20:52:22|4097.89
20:52:22|4097.89
20:52:23|4097.89
20:52:25|4097.89
20:52:26|4097.89
20:52:27|4097.89
20:52:28|4097.89
20:52:30|4097.89
20:52:31|4097.89
20:52:32|4097.89
20:52:33|4097.89
20:52:35|4097.89
20:52:35|4097.89
20:52:36|4097.89
20:52:37|4097.89
20:52:38|4097.89
20:52:39|4097.89
20:52:40|4097.89
20:52:42|4097.89
20:52:43|4097.89
20:52:44|4097.89
20:52:45|4097.89
20:52:46|4097.89
20:52:48|4097.89
20:52:48|4097.89
20:52:50|4097.89
20:52:51|4097.89
20:52:52|4097.89
20:52:53|4097.89
20:52:53|4097.89
20:52:54|4097.89
20:52:56|4097.89
20:52:58|4097.89
20:52:58|4097.89
20:53:00|4097.89
20:53:00|4097.89
20:53:02|4097.89
20:53:02|4097.89
20:53:03|4097.89
20:53:05|4097.89
20:53:06|4097.89
20:53:07|4097.89
20:53:08|4097.89
20:53:09|4102.2
20:53:10|4102.2
20:53:11|4102.2
20:53:12|4102.2
20:53:13|4103.64
20:53:14|4103.64
20:53:15|4103.64
20:53:16|4103.64
20:53:17|4104.83
20:53:18|4104.83
20:53:19|4104.83
20:53:20|4104.83
20:53:21|4104.83
20:53:22|4104.83
20:53:23|4104.83
20:53:24|4104.83
20:53:25|4104.83
20:53:26|4104.83
20:53:28|4104.83
20:53:30|4104.83
20:53:32|4104.83
20:53:32|4104.83
20:53:34|4104.83
20:53:35|4104.83
20:53:35|4104.83
20:53:36|4104.83
20:53:38|4104.83
20:53:40|4104.83
20:53:41|4104.83
20:53:42|4104.83
20:53:43|4104.83
20:53:44|4104.83
20:53:45|4104.83
20:53:46|4104.83
20:53:47|4104.83
20:53:48|4104.83
20:53:49|4104.83
20:53:50|4104.83
20:53:51|4104.83
20:53:52|4104.83
20:53:53|4104.83
20:53:54|4104.83
20:53:55|4104.83
20:53:56|4104.83
20:53:57|4104.83
20:53:58|4104.83
20:53:59|4104.83
20:54:00|4104.83
20:54:01|4104.83
20:54:02|4104.83
20:54:03|4104.83
20:54:04|4104.83
20:54:05|4104.83
20:54:06|4105.37
20:54:07|4105.37
20:54:08|4105.37
20:54:09|4105.37
20:54:10|4105.37
20:54:11|4105.78
20:54:12|4105.78
20:54:13|4105.78
20:54:14|4105.78
20:54:15|4105.78
20:54:16|4105.78
20:54:18|4105.78
20:54:18|4105.78
20:54:19|4105.78
20:54:20|4105.78
20:54:21|4107.26
20:54:22|4107.26
20:54:24|4107.26
20:54:25|4107.26
20:54:26|4107.26
20:54:27|4107.26
20:54:28|4107.26
20:54:30|4109.03
20:54:32|4109.03
20:54:32|4109.03
20:54:34|4109.03
20:54:35|4109.03
20:54:37|4109.61
20:54:38|4109.61
20:54:39|4109.61
20:54:40|4109.61
20:54:41|4109.61
20:54:43|4109.61
20:54:44|4109.61
20:54:45|4109.61
20:54:46|4109.61
20:54:47|4109.61
20:54:48|4109.61
20:54:49|4109.61
20:54:49|4109.61
20:54:50|4109.61
20:54:52|4109.61
20:54:52|4109.61
20:54:54|4109.99
20:54:55|4109.99
20:54:55|4109.99
20:54:57|4109.99
20:54:57|4109.99
20:54:59|4109.99
20:54:59|4109.99
20:55:00|4109.99
20:55:01|4109.99
20:55:02|4109.99
20:55:03|4109.99
20:55:05|4109.99
20:55:05|4109.99
20:55:06|4109.99
20:55:07|4109.99
20:55:10|4109.99
20:55:10|4109.99
20:55:11|4109.99
20:55:13|4109.99
20:55:13|4109.99
20:55:14|4109.99
20:55:16|4109.99
20:55:16|4109.99
20:55:17|4109.99
20:55:18|4109.99
20:55:19|4109.99
20:55:20|4109.99
20:55:21|4109.99
20:55:22|4109.99
20:55:23|4109.99
20:55:24|4109.99
20:55:25|4109.99
20:55:26|4109.99
20:55:27|4109.99
20:55:28|4109.99
20:55:30|4109.99
20:55:31|4109.99
20:55:33|4109.99
20:55:35|4109.99
20:55:36|4109.99
20:55:38|4109.99
20:55:38|4109.99
20:55:40|4109.99
20:55:41|4109.99
20:55:42|4109.99
20:55:43|4109.99
20:55:44|4109.99
20:55:45|4109.99
20:55:46|4109.99
20:55:47|4109.99
20:55:48|4109.99
20:55:49|4109.99
20:55:50|4109.99
20:55:51|4109.99
20:55:52|4109.99
20:55:53|4109.99
20:55:54|4109.99
20:55:55|4109.99
20:55:56|4109.99
20:55:57|4109.99
20:55:58|4109.99
20:55:59|4109.99
20:56:00|4109.99
20:56:01|4113.19
20:56:02|4113.2
20:56:03|4113.2
20:56:04|4113.2
20:56:05|4113.2
20:56:06|4114.43
20:56:07|4116.36
20:56:08|4116.36
20:56:09|4116.36
20:56:11|4116.26
20:56:12|4116.26
20:56:13|4116.26
20:56:14|4116.26
20:56:14|4116.26
20:56:15|4116.26
20:56:17|4116.26
20:56:17|4116.26
20:56:19|4116.26
20:56:20|4116.26
20:56:21|4116.26
20:56:22|4116.26
20:56:22|4116.26
20:56:24|4116.26
20:56:25|4116.26
20:56:26|4116.26
20:56:27|4116.26
20:56:27|4116.26
20:56:29|4116.26
20:56:30|4115.81
20:56:30|4115.81
20:56:33|4115.73
20:56:34|4115.73
20:56:35|4117.26
20:56:37|4115.67
20:56:38|4115.67
20:56:39|4115.67
20:56:40|4115.67
20:56:41|4115.67
20:56:43|4115.67
20:56:43|4115.67
20:56:45|4115.67
20:56:46|4115.67
20:56:48|4115.67
20:56:48|4115.67
20:56:50|4115.67
20:56:50|4115.67
20:56:51|4115.67
20:56:52|4115.87
20:56:53|4115.87
20:56:54|4115.61
20:56:55|4115.61
20:56:56|4115.61
20:56:57|4115.61
20:56:58|4115.61
20:56:59|4115.61
20:57:00|4114.5
20:57:01|4114.5
20:57:02|4114.5
20:57:04|4114.5
20:57:05|4114.5
20:57:06|4114.5
20:57:07|4114.5
20:57:08|4114.5
20:57:09|4114.5
20:57:10|4115.48
20:57:11|4115.48
20:57:13|4115.48
20:57:13|4115.48
20:57:15|4115.48
20:57:15|4115.48
20:57:17|4115.48
20:57:17|4115.48
20:57:18|4115.48
20:57:20|4115.48
20:57:21|4115.48
20:57:22|4115.48
20:57:22|4115.48
20:57:23|4115.48
20:57:24|4115.48
20:57:26|4115.48
20:57:27|4115.48
20:57:27|4115.48
20:57:28|4115.48
20:57:29|4115.48
20:57:30|4115.48
20:57:33|4115.48
20:57:34|4115.48
20:57:35|4115.48
20:57:37|4107.83
20:57:38|4107.83
20:57:39|4106.3
20:57:39|4105.88
20:57:41|4105.88
20:57:41|4105.88
20:57:43|4103.84
20:57:43|4103.84
20:57:45|4103.84
20:57:46|4103.84
20:57:47|4103.84
20:57:48|4103.84
20:57:49|4103.84
20:57:50|4103.84
20:57:51|4103.84
20:57:52|4108.75
20:57:53|4108.75
20:57:54|4108.75
20:57:55|4108.75
20:57:56|4108.75
20:57:57|4108.75
20:57:58|4110.78
20:58:00|4111.91
20:58:01|4111.91
20:58:02|4113.61
20:58:03|4113.61
20:58:03|4112.83
20:58:05|4112.83
20:58:05|4113.03
20:58:06|4114.96
20:58:07|4114.86
20:58:09|4114.64
20:58:09|4114.64
20:58:12|4114.64
20:58:13|4114.64
20:58:13|4114.64
20:58:14|4114.64
20:58:15|4114.64
20:58:16|4114.64
20:58:18|4114.64
20:58:18|4114.64
20:58:20|4114.64
20:58:21|4114.64
20:58:21|4114.64
20:58:22|4114.64
20:58:23|4114.64
20:58:24|4114.64
20:58:25|4114.64
20:58:26|4114.64
20:58:27|4114.64
20:58:28|4114.64
20:58:29|4114.64
20:58:31|4114.64
20:58:31|4114.64
20:58:34|4114.64
20:58:35|4114.64
20:58:36|4114.64
20:58:37|4114.64
20:58:38|4114.64
20:58:39|4114.64
20:58:40|4114.64
20:58:41|4114.64
20:58:42|4114.64
20:58:43|4114.64
20:58:44|4114.64
20:58:45|4114.64
20:58:46|4114.64
20:58:47|4114.64
20:58:48|4114.64
20:58:49|4114.64
20:58:50|4114.64
20:58:51|4114.64
20:58:52|4114.64
20:58:54|4114.64
20:58:55|4114.64
20:58:56|4114.64
20:58:57|4114.64
20:58:57|4114.64
20:59:00|4114.64
20:59:01|4114.64
20:59:01|4114.64
20:59:02|4114.64
20:59:03|4114.64
20:59:04|4114.64
20:59:07|4114.64
20:59:07|4106.79
20:59:08|4106.79
20:59:10|4106.79
20:59:11|4106.79
20:59:12|4106.79
20:59:13|4106.79
20:59:14|4106.79
20:59:15|4106.79
20:59:16|4106.79
20:59:17|4106.79
20:59:18|4106.79
20:59:19|4106.79
20:59:20|4106.79
20:59:21|4106.79
20:59:22|4106.79
20:59:23|4106.79
20:59:24|4106.79
20:59:25|4106.79
20:59:26|4106.79
20:59:27|4106.79
20:59:28|4106.79
20:59:29|4106.79
20:59:30|4106.79
20:59:31|4106.79
20:59:32|4106.79
20:59:33|4106.79
20:59:35|4106.79
20:59:36|4106.79
20:59:36|4106.79
20:59:37|4106.79
20:59:40|4106.79
20:59:41|4106.79
20:59:42|4106.79
20:59:43|4106.79
20:59:43|4106.79
20:59:44|4106.79
20:59:46|4106.79
20:59:47|4106.79
20:59:48|4106.79
20:59:49|4106.79
20:59:49|4106.79
20:59:50|4106.79
20:59:51|4106.79
20:59:53|4106.79
20:59:53|4106.79
20:59:55|4106.79
20:59:56|4106.79
20:59:57|4106.79
20:59:58|4106.79
20:59:59|4106.79
21:00:00|4106.79
21:00:01|4106.79
21:00:02|4106.79
21:00:04|4106.79
21:00:06|4106.79
21:00:06|4106.79
21:00:08|4106.79
21:00:09|4106.79
21:00:10|4106.79
21:00:10|4106.79
21:00:13|4106.79
21:00:13|4106.79
21:00:14|4106.79
21:00:15|4106.79
21:00:16|4106.79
21:00:17|4106.79
21:00:18|4106.79
21:00:19|4106.79
21:00:20|4106.79
21:00:21|4106.79
21:00:22|4106.79
21:00:23|4106.79
21:00:24|4106.79
21:00:25|4106.79
21:00:26|4106.79
21:00:27|4106.79
21:00:28|4106.79
21:00:30|4106.79
21:00:31|4106.79
21:00:32|4106.79
21:00:33|4106.79
21:00:34|4106.79
21:00:35|4106.79
21:00:37|4113.03
21:00:38|4113.03
21:00:39|4113.03
21:00:40|4113.03
21:00:42|4113.03
21:00:43|4113.03
21:00:44|4113.03
21:00:44|4113.03
21:00:45|4113.03
21:00:46|4113.03
21:00:48|4113.03
21:00:49|4113.03
21:00:50|4113.03
21:00:51|4113.03
21:00:52|4113.03
21:00:53|4113.03
21:00:54|4113.03
21:00:56|4113.03
21:00:57|4113.03
21:00:58|4113.03
21:00:59|4113.03
21:01:00|4106.39
21:01:01|4105.76
21:01:02|4105.55
21:01:03|4105.55
21:01:05|4104.47
21:01:07|4104.47
21:01:09|4104.47
21:01:10|4104.47
21:01:11|4104.47
21:01:12|4104.47
21:01:12|4104.47
21:01:13|4104.47
21:01:15|4104.47
21:01:16|4104.47
21:01:17|4104.47
21:01:17|4104.47
21:01:18|4104.47
21:01:20|4104.47
21:01:21|4104.47
21:01:22|4105.21
21:01:22|4107.04
21:01:25|4107.04
21:01:25|4107.04
21:01:27|4107.04
21:01:27|4107.04
21:01:28|4107.04
21:01:29|4107.04
21:01:30|4107.04
21:01:31|4107.04
21:01:33|4107.04
21:01:33|4107.04
21:01:34|4107.04
21:01:36|4107.04
21:01:37|4107.04
21:01:39|4107.04
21:01:39|4107.04
21:01:41|4107.04
21:01:42|4107.04
21:01:43|4107.04
21:01:44|4107.04
21:01:45|4107.04
21:01:46|4107.04
21:01:47|4107.04
21:01:48|4107.04
21:01:49|4107.04
21:01:50|4107.04
21:01:51|4107.04
21:01:52|4107.04
21:01:53|4107.04
21:01:54|4107.04
21:01:55|4107.04
21:01:57|4107.04
21:01:59|4107.04
21:02:00|4107.04
21:02:01|4107.04
21:02:01|4107.04
21:02:02|4107.04
21:02:04|4107.04
21:02:06|4099.61
21:02:06|4099.24
21:02:07|4099.24
21:02:08|4098.39
21:02:09|4098.39
21:02:10|4098.39
21:02:12|4098.39
21:02:13|4098.39
21:02:14|4098.39
21:02:15|4098.39
21:02:16|4098.39
21:02:17|4098.39
21:02:18|4098.39
21:02:19|4098.39
21:02:20|4098.39
21:02:21|4098.39
21:02:22|4098.39
21:02:23|4098.39
21:02:24|4098.39
21:02:25|4098.39
21:02:26|4098.39
21:02:27|4098.39
21:02:28|4098.39
21:02:29|4098.39
21:02:30|4098.39
21:02:31|4098.39
21:02:32|4098.39
21:02:33|4098.39
21:02:34|4098.39
21:02:35|4098.39
21:02:36|4098.39
21:02:38|4098.39
21:02:39|4098.39
21:02:40|4098.39
21:02:42|4098.39
21:02:44|4098.39
21:02:45|4098.39
21:02:45|4098.39
21:02:47|4098.39
21:02:48|4098.39
21:02:49|4098.39
21:02:50|4098.39
21:02:52|4098.39
21:02:52|4098.39
21:02:53|4098.39
21:02:54|4098.39
21:02:55|4098.39
21:02:56|4098.39
21:02:57|4098.39
21:02:58|4098.39
21:02:59|4098.39
21:03:01|4098.39
21:03:02|4098.39
21:03:03|4098.39
21:03:04|4098.39
21:03:05|4098.39
21:03:06|4098.39
21:03:07|4098.39
21:03:08|4098.39
21:03:09|4098.39
21:03:10|4098.39
21:03:11|4098.39
21:03:12|4100.47
21:03:13|4100.47
21:03:14|4100.47
21:03:15|4100.47
21:03:16|4101.5
21:03:17|4102.76
21:03:18|4102.76
21:03:19|4102.76
21:03:20|4102.76
21:03:21|4102.76
21:03:22|4102.76
21:03:23|4102.76
21:03:24|4102.76
21:03:25|4102.76
21:03:26|4102.76
21:03:27|4102.76
21:03:28|4102.76
21:03:29|4102.76
21:03:30|4102.76
21:03:31|4102.76
21:03:32|4102.76
21:03:33|4102.76
21:03:35|4103.21
21:03:35|4103.21
21:03:37|4103.21
21:03:39|4103.21
21:03:39|4103.21
21:03:41|4103.21
21:03:42|4103.21
21:03:44|4103.21
21:03:46|4103.21
21:03:46|4103.21
21:03:48|4103.21
21:03:49|4103.21
21:03:49|4103.21
21:03:51|4103.21
21:03:51|4103.21
21:03:53|4103.21
21:03:53|4103.21
21:03:55|4103.21
21:03:55|4103.21
21:03:56|4103.21
21:03:57|4103.21
21:03:59|4103.21
21:03:59|4103.21
21:04:00|4103.21
21:04:01|4103.21
21:04:03|4103.21
21:04:03|4103.21
21:04:04|4103.21
21:04:06|4103.21
21:04:06|4103.21
21:04:08|4103.21
21:04:09|4103.21
21:04:09|4103.21
21:04:11|4103.21
21:04:13|4103.21
21:04:13|4103.21
21:04:14|4103.21
21:04:15|4103.21
21:04:16|4103.21
21:04:17|4103.21
21:04:19|4103.21
21:04:19|4103.21
21:04:20|4103.21
21:04:22|4103.21
21:04:22|4103.21
21:04:23|4103.21
21:04:24|4103.21
21:04:25|4103.21
21:04:26|4103.21
21:04:27|4103.21
21:04:28|4103.21
21:04:29|4103.21
21:04:30|4103.21
21:04:31|4103.21
21:04:32|4103.21
21:04:33|4103.21
21:04:34|4103.21
21:04:35|4103.21
21:04:36|4103.21
21:04:38|4103.21
21:04:40|4103.21
21:04:42|4103.21
21:04:43|4103.21
21:04:45|4103.21
21:04:45|4096.69
21:04:46|4095.52
21:04:47|4095.52
21:04:48|4095.14
21:04:49|4094.27
21:04:50|4094.2
21:04:51|4093.99
21:04:52|4094.32
21:04:54|4095.17
21:04:54|4094.16
21:04:56|4093.49
21:04:56|4093.43
21:04:57|4093.38
21:04:58|4093.71
21:04:59|4093.71
21:05:00|4093.71
21:05:01|4093.71
21:05:02|4093.71
21:05:03|4093.71
21:05:05|4093.71
21:05:06|4093.71
21:05:07|4093.71
21:05:08|4093.71
21:05:09|4093.71
21:05:10|4093.71
21:05:11|4093.71
21:05:12|4093.71
21:05:13|4093.71
21:05:14|4093.71
21:05:15|4093.71
21:05:16|4093.71
21:05:17|4093.71
21:05:18|4093.71
21:05:19|4093.71
21:05:20|4093.71
21:05:21|4093.71
21:05:22|4099.42
21:05:23|4099.42
21:05:24|4099.42
21:05:25|4099.42
21:05:26|4099.42
21:05:27|4099.42
21:05:29|4099.42
21:05:29|4099.42
21:05:30|4099.42
21:05:31|4099.42
21:05:32|4099.42
21:05:33|4099.42
21:05:34|4099.42
21:05:35|4099.42
21:05:36|4099.42
21:05:37|4099.42
21:05:38|4099.42
21:05:39|4099.42
21:05:40|4099.42
21:05:42|4099.42
21:05:44|4099.42
21:05:45|4099.42
21:05:46|4099.42
21:05:47|4099.42
21:05:48|4099.42
21:05:49|4099.42
21:05:50|4099.42
21:05:50|4099.42
21:05:52|4099.42
21:05:53|4099.42
21:05:54|4099.42
21:05:55|4099.42
21:05:56|4099.42
21:05:56|4099.42
21:05:57|4099.42
21:05:59|4099.42
21:06:01|4099.42
21:06:02|4099.42
21:06:02|4099.42
21:06:03|4099.42
21:06:04|4091.06
21:06:05|4091.06
21:06:06|4092.79
21:06:07|4094.26
21:06:08|4094.26
21:06:10|4094.26
21:06:10|4094.26
21:06:12|4094.26
21:06:13|4094.26
21:06:13|4094.26
21:06:15|4096.03
21:06:16|4096.03
21:06:16|4096.14
21:06:17|4096.14
21:06:18|4096.14
21:06:20|4096.14
21:06:21|4096.14
21:06:22|4096.14
21:06:23|4095.77
21:06:23|4095.77
21:06:40|4098.11
21:06:42|4098.11
21:06:44|4098.11
21:06:45|4098.11
21:06:46|4098.11
21:06:47|4098.11
21:06:48|4098.11
21:06:49|4098.11
21:06:51|4098.11
21:06:52|4098.11
21:06:53|4098.11
21:06:54|4098.11
21:06:55|4098.11
21:06:56|4098.11
21:06:57|4098.11
21:06:58|4098.11
21:06:59|4098.11
21:07:00|4098.11
21:07:01|4098.11
21:07:03|4098.11
21:07:03|4098.11
21:07:05|4098.11
21:07:06|4098.11
21:07:07|4098.11
21:07:08|4098.11
21:07:10|4098.11
21:07:11|4098.11
21:07:13|4098.11
21:07:13|4098.11
21:07:14|4098.11
21:07:15|4098.11
21:07:16|4098.11
21:07:17|4098.11
21:07:18|4098.11
21:07:19|4098.11
21:07:20|4098.11
21:07:21|4098.11
21:07:22|4098.11
21:07:23|4098.11
21:07:24|4098.11
21:07:25|4098.11
21:07:26|4098.11
21:07:27|4098.11
21:07:28|4098.11
21:07:29|4098.11
21:07:30|4098.11
21:07:31|4098.11
21:07:32|4098.11
21:07:33|4098.11
21:07:34|4098.11
21:07:35|4098.11
21:07:36|4098.11
21:07:37|4098.11
21:07:38|4098.11
21:07:39|4098.11
21:07:40|4098.11
21:07:42|4098.11
21:07:44|4098.11
21:07:45|4098.11
21:07:47|4098.11
21:07:47|4098.11
21:07:49|4098.11
21:07:50|4098.11
21:07:51|4098.11
21:07:52|4098.11
21:07:53|4098.11
21:07:53|4098.11
21:07:55|4098.11
21:07:56|4098.11
21:07:58|4098.11
21:08:00|4098.11
21:08:01|4098.11
21:08:02|4098.11
21:08:03|4098.11
21:08:03|4098.11
21:08:04|4098.11
21:08:05|4098.11
21:08:07|4098.11
21:08:08|4098.11
21:08:09|4098.11
21:08:11|4098.11
21:08:12|4098.11
21:08:14|4098.11
21:08:15|4098.11
21:08:15|4098.11
21:08:17|4098.11
21:08:18|4098.11
21:08:19|4098.11
21:08:20|4098.11
21:08:20|4098.11
21:08:21|4098.11
21:08:23|4098.11
21:08:23|4098.11
21:08:25|4098.11
21:08:26|4098.11
21:08:27|4098.11
21:08:28|4098.11
21:08:29|4098.11
21:08:30|4098.11
21:08:31|4100.31
21:08:32|4100.31
21:08:33|4099.64
21:08:34|4099.64
21:08:35|4099.64
21:08:36|4099.64
21:08:36|4099.64
21:08:38|4099.64
21:08:39|4099.64
21:08:40|4099.64
21:08:41|4099.64
21:08:41|4099.64
21:08:44|4099.64
21:08:44|4099.64
21:08:45|4099.64
21:08:47|4099.64
21:08:47|4099.64
21:08:50|4099.64
21:08:50|4100.5
21:08:52|4100.5
21:08:53|4102.76
21:08:54|4102.76
21:08:55|4102.76
21:08:56|4102.76
21:08:57|4102.76
21:08:58|4102.76
21:08:59|4102.76
21:09:00|4102.76
21:09:01|4102.76
21:09:02|4102.76
21:09:03|4102.76
21:09:04|4102.76
21:09:06|4102.76
21:09:07|4102.76
21:09:08|4102.78
21:09:10|4102.78
21:09:10|4102.78
21:09:12|4102.78
21:09:13|4102.78
21:09:13|4102.78
21:09:14|4102.78
21:09:15|4102.78
21:09:17|4102.78
21:09:18|4102.78
21:09:19|4102.78
21:09:20|4102.78
21:09:21|4102.78
21:09:22|4102.78
21:09:24|4102.78
21:09:24|4102.78
21:09:25|4102.78
21:09:27|4102.78
21:09:28|4102.78
21:09:29|4102.78
21:09:30|4102.78
21:09:31|4102.78
21:09:32|4102.78
21:09:33|4102.78
21:09:34|4102.78
21:09:35|4102.78
21:09:35|4102.78
21:09:37|4102.78
21:09:38|4102.78
21:09:39|4102.78
21:09:40|4102.78
21:09:40|4102.78
21:09:42|4102.78
21:09:43|4102.78
21:09:44|4102.78
21:09:46|4102.78
21:09:48|4102.78
21:09:49|4102.78
21:09:50|4102.78
21:09:51|4102.78
21:09:52|4102.78
21:09:53|4102.78
21:09:55|4102.78
21:09:56|4102.78
21:09:56|4102.78
21:09:58|4102.78
21:09:59|4102.78
21:09:59|4102.78
21:10:01|4102.78
21:10:02|4102.78
21:10:04|4102.78
21:10:05|4102.78
21:10:06|4102.78
21:10:07|4102.78
21:10:08|4102.78
21:10:09|4102.78
21:10:10|4102.78
21:10:11|4102.78
21:10:12|4102.78
21:10:13|4102.78
21:10:14|4102.78
21:10:15|4102.78
21:10:16|4102.78
21:10:17|4102.78
21:10:18|4102.78
21:10:19|4102.78
21:10:20|4102.78
21:10:21|4102.78
21:10:22|4102.78
21:10:23|4102.78
21:10:24|4102.78
21:10:25|4102.78
21:10:26|4102.78
21:10:27|4102.78
21:10:28|4102.78
21:10:29|4104.
21:10:30|4104.
21:10:31|4104.
21:10:32|4104.88
21:10:33|4105.26
21:10:34|4105.26
21:10:35|4105.26
21:10:36|4106.48
21:10:37|4106.48
21:10:38|4106.48
21:10:39|4106.48
21:10:40|4106.48
21:10:41|4106.48
21:10:42|4106.48
21:10:43|4106.48
21:10:44|4106.48
21:10:46|4106.48
21:10:48|4106.48
21:10:48|4106.48
21:10:51|4106.48
21:10:52|4106.48
21:10:53|4106.48
21:10:54|4106.48
21:10:56|4106.48
21:10:58|4106.48
21:10:59|4106.48
21:11:00|4106.48
21:11:00|4106.48
21:11:01|4106.48
21:11:03|4101.75
21:11:04|4098.99
21:11:04|4097.03
21:11:05|4097.52
21:11:07|4097.52
21:11:08|4097.52
21:11:10|4097.52
21:11:10|4097.52
21:11:11|4097.52
21:11:12|4097.52
21:11:13|4097.52
21:11:14|4097.52
21:11:15|4097.52
21:11:16|4097.52
21:11:18|4097.52
21:11:18|4097.52
21:11:19|4097.52
21:11:20|4097.52
21:11:21|4097.52
21:11:22|4097.52
21:11:23|4097.52
21:11:24|4097.52
21:11:25|4097.52
21:11:26|4097.52
21:11:28|4097.52
21:11:29|4097.52
21:11:30|4097.52
21:11:31|4097.52
21:11:32|4097.52
21:11:33|4097.52
21:11:34|4097.52
21:11:35|4097.52
21:11:36|4093.57
21:11:37|4094.92
21:11:38|4094.92
21:11:39|4092.55
21:11:40|4092.12
21:11:41|4092.12
21:11:42|4092.12
21:11:43|4092.12
21:11:44|4092.12
21:11:45|4092.12
21:11:47|4092.12
21:11:48|4092.12
21:11:50|4092.12
21:11:52|4092.12
21:11:52|4092.12
21:11:53|4092.12
21:11:55|4092.12
21:11:56|4092.12
21:11:57|4088.4
21:11:58|4088.4
21:11:59|4088.4
21:12:00|4086.3
21:12:01|4085.99
21:12:02|4085.99
21:12:03|4085.99
21:12:04|4085.99
21:12:05|4085.99
21:12:06|4085.99
21:12:07|4085.99
21:12:08|4085.99
21:12:09|4085.99
21:12:10|4085.99
21:12:11|4085.99
21:12:12|4085.99
21:12:13|4085.99
21:12:14|4085.99
21:12:15|4085.99
21:12:16|4085.99
21:12:17|4084.59
21:12:18|4084.59
21:12:19|4084.59
21:12:20|4084.59
21:12:21|4082.69
21:12:22|4082.69
21:12:23|4082.69
21:12:24|4082.69
21:12:25|4082.69
21:12:26|4082.69
21:12:27|4082.69
21:12:28|4082.69
21:12:29|4082.69
21:12:30|4082.69
21:12:31|4080.13
21:12:32|4080.13
21:12:33|4080.13
21:12:34|4080.13
21:12:36|4080.13
21:12:37|4080.13
21:12:38|4080.13
21:12:39|4080.13
21:12:40|4080.13
21:12:41|4080.13
21:12:42|4078.42
21:12:43|4078.42
21:12:44|4078.42
21:12:45|4078.42
21:12:46|4077.77
21:12:47|4075.99
21:12:49|4073.63
21:12:50|4072.65
21:12:51|4071.87
21:12:52|4071.87
21:12:52|4071.87
21:12:54|4071.87
21:12:56|4071.87
21:12:56|4071.87
21:12:58|4071.87
21:12:59|4071.87
21:13:00|4071.87
21:13:00|4071.87
21:13:01|4071.87
21:13:03|4071.87
21:13:04|4071.87
21:13:05|4071.87
21:13:06|4073.59
21:13:07|4073.59
21:13:08|4073.59
21:13:09|4073.59
21:13:10|4075.15
21:13:11|4075.15
21:13:12|4076.59
21:13:13|4075.32
21:13:15|4075.32
21:13:16|4075.32
21:13:17|4075.32
21:13:18|4078.03
21:13:19|4078.03
21:13:20|4078.03
21:13:21|4078.03
21:13:22|4078.03
21:13:23|4078.03
21:13:24|4078.03
21:13:25|4078.03
21:13:26|4078.03
21:13:27|4078.03
21:13:28|4078.03
21:13:29|4078.03
21:13:30|4078.03
21:13:31|4078.03
21:13:32|4078.03
21:13:33|4078.03
21:13:35|4078.03
21:13:35|4078.03
21:13:37|4078.03
21:13:38|4078.03
21:13:39|4078.03
21:13:40|4071.93
21:13:41|4071.93
21:13:42|4071.92
21:13:43|4071.23
21:13:44|4071.23
21:13:45|4071.01
21:13:46|4071.01
21:13:46|4071.01
21:13:49|4071.93
21:13:50|4071.93
21:13:51|4071.93
21:13:52|4071.93
21:13:53|4071.93
21:13:55|4071.93
21:13:56|4071.93
21:13:58|4071.93
21:13:59|4071.93
21:14:01|4071.93
21:14:01|4074.52
21:14:02|4074.52
21:14:03|4074.52
21:14:05|4077.96
21:14:06|4077.96
21:14:07|4077.96
21:14:08|4077.96
21:14:09|4077.96
21:14:10|4077.96
21:14:11|4077.96
21:14:12|4077.96
21:14:13|4077.96
21:14:14|4077.96
21:14:15|4077.96
21:14:16|4077.96
21:14:17|4077.96
21:14:18|4077.96
21:14:19|4077.96
21:14:21|4077.96
21:14:22|4078.07
21:14:23|4078.07
21:14:24|4078.07
21:14:25|4078.07
21:14:26|4078.07
21:14:27|4078.07
21:14:28|4078.07
21:14:29|4078.07
21:14:30|4078.07
21:14:31|4078.07
21:14:32|4078.07
21:14:33|4078.07
21:14:34|4078.07
21:14:35|4078.07
21:14:36|4078.07
21:14:37|4078.07
21:14:37|4078.07
21:14:39|4078.07
21:14:40|4078.07
21:14:41|4078.07
21:14:42|4078.07
21:14:43|4078.07
21:14:44|4078.07
21:14:45|4078.07
21:14:46|4078.07
21:14:46|4078.07
21:14:48|4078.07
21:14:50|4078.07
21:14:52|4078.07
21:14:53|4078.07
21:14:54|4078.07
21:14:56|4078.07
21:14:57|4078.07
21:14:58|4078.07
21:14:59|4078.07
21:15:00|4078.07
21:15:02|4078.07
21:15:03|4078.07
21:15:04|4078.07
21:15:06|4078.07
21:15:06|4078.07
21:15:08|4078.07
21:15:09|4078.07
21:15:10|4078.07
21:15:10|4078.07
21:15:11|4078.07
21:15:12|4078.07
21:15:13|4080.58
21:15:15|4080.58
21:15:15|4080.58
21:15:16|4080.58
21:15:17|4080.58
21:15:19|4081.04
21:15:20|4081.04
21:15:20|4081.04
21:15:22|4081.04
21:15:22|4081.04
21:15:23|4081.04
21:15:24|4081.04
21:15:26|4081.04
21:15:27|4081.04
21:15:28|4081.04
21:15:29|4081.04
21:15:30|4081.04
21:15:31|4081.04
21:15:31|4081.04
21:15:33|4081.04
21:15:33|4081.04
21:15:34|4081.04
21:15:36|4081.04
21:15:37|4081.04
21:15:37|4081.04
21:15:38|4081.04
21:15:40|4081.04
21:15:41|4081.04
21:15:42|4081.04
21:15:42|4081.04
21:15:43|4081.04
21:15:45|4081.04
21:15:46|4081.04
21:15:46|4081.04
21:15:48|4081.04
21:15:50|4081.04
21:15:52|4081.04
21:15:52|4081.04
21:15:53|4081.04
21:15:54|4081.04
21:15:55|4081.04
21:15:56|4081.04
21:15:57|4081.04
21:15:58|4081.04
21:16:00|4081.04
21:16:00|4081.04
21:16:01|4081.04
21:16:02|4081.04
21:16:03|4081.04
21:16:04|4081.04
21:16:05|4081.04
21:16:06|4081.04
21:16:08|4082.02
21:16:09|4082.02
21:16:10|4082.02
21:16:11|4082.02
21:16:12|4082.02
21:16:14|4082.02
21:16:14|4082.02
21:16:17|4082.02
21:16:17|4082.02
21:16:18|4082.02
21:16:19|4082.02
21:16:20|4082.02
21:16:21|4082.02
21:16:22|4082.02
21:16:23|4082.02
21:16:24|4082.02
21:16:25|4082.02
21:16:26|4082.02
21:16:27|4082.02
21:16:28|4082.02
21:16:29|4082.02
21:16:30|4082.02
21:16:31|4083.28
21:16:33|4083.28
21:16:33|4083.28
21:16:34|4083.28
21:16:35|4084.72
21:16:37|4086.03
21:16:38|4086.03
21:16:39|4086.03
21:16:40|4086.03
21:16:41|4086.03
21:16:42|4086.03
21:16:43|4086.03
21:16:44|4086.03
21:16:45|4086.03
21:16:46|4086.03
21:16:47|4086.03
21:16:48|4086.03
21:16:49|4086.03
21:16:50|4086.03
21:16:52|4086.03
21:16:54|4086.03
21:16:55|4088.17
21:16:57|4088.17
21:16:58|4088.17
21:16:59|4088.17
21:17:00|4088.17
21:17:01|4088.17
21:17:02|4088.17
21:17:03|4088.17
21:17:04|4088.17
21:17:05|4088.17
21:17:06|4088.17
21:17:07|4088.17
21:17:08|4088.17
21:17:09|4088.17
21:17:10|4088.17
21:17:11|4088.17
21:17:12|4088.17
21:17:13|4088.17
21:17:14|4088.17
21:17:15|4088.17
21:17:16|4088.17
21:17:17|4088.17
21:17:18|4088.17
21:17:19|4088.17
21:17:20|4088.17
21:17:21|4088.17
21:17:22|4088.17
21:17:23|4088.17
21:17:24|4088.17
21:17:25|4088.17
21:17:26|4088.17
21:17:27|4088.17
21:17:28|4088.17
21:17:29|4088.17
21:17:30|4088.17
21:17:31|4088.17
21:17:32|4088.17
21:17:33|4088.17
21:17:34|4088.17
21:17:35|4088.17
21:17:36|4088.17
21:17:37|4088.17
21:17:38|4088.17
21:17:39|4088.17
21:17:40|4088.17
21:17:41|4088.17
21:17:42|4088.17
21:17:43|4088.17
21:17:44|4088.17
21:17:45|4088.17
21:17:46|4088.17
21:17:47|4088.17
21:17:48|4088.17
21:17:49|4088.17
21:17:50|4088.17
21:17:51|4088.17
21:17:53|4088.17
21:17:53|4088.17
21:17:55|4088.17
21:17:56|4088.17
21:17:58|4088.17
21:18:00|4088.17
21:18:01|4088.17
21:18:02|4088.17
21:18:03|4088.17
21:18:05|4088.17
21:18:06|4088.17
21:18:07|4088.17
21:18:08|4088.17
21:18:09|4088.17
21:18:10|4088.17
21:18:10|4088.17
21:18:11|4088.17
21:18:13|4088.17
21:18:14|4088.17
21:18:15|4088.17
21:18:16|4088.17
21:18:17|4088.17
21:18:19|4088.17
21:18:20|4088.17
21:18:20|4088.17
21:18:21|4088.17
21:18:23|4088.17
21:18:24|4088.17
21:18:24|4088.17
21:18:26|4088.17
21:18:27|4088.17
21:18:28|4088.17
21:18:28|4088.17
21:18:30|4088.17
21:18:30|4088.17
21:18:31|4088.17
21:18:32|4088.17
21:18:33|4088.17
21:18:35|4088.17
21:18:35|4088.17
21:18:37|4088.17
21:18:38|4088.17
21:18:38|4088.17
21:18:39|4088.17
21:18:41|4088.17
21:18:41|4088.17
21:18:42|4088.17
21:18:44|4088.17
21:18:45|4079.63
21:18:45|4079.63
21:18:46|4079.63
21:18:47|4081.89
21:18:48|4081.89
21:18:49|4081.89
21:18:51|4081.89
21:18:52|4081.89
21:18:53|4081.89
21:18:53|4081.89
21:18:56|4081.89
21:18:57|4081.89
21:18:59|4081.89
21:19:00|4081.89
21:19:02|4081.89
21:19:03|4083.4
21:19:05|4081.42
21:19:06|4082.12
21:19:07|4081.98
21:19:08|4081.98
21:19:09|4081.98
21:19:10|4081.98
21:19:11|4081.98
21:19:12|4081.98
21:19:14|4081.98
21:19:15|4081.98
21:19:16|4081.98
21:19:17|4081.98
21:19:17|4081.98
21:19:18|4081.98
21:19:19|4081.98
21:19:21|4081.98
21:19:22|4081.98
21:19:22|4081.98
21:19:24|4081.98
21:19:25|4081.98
21:19:26|4081.98
21:19:27|4081.98
21:19:29|4081.98
21:19:30|4081.98
21:19:31|4081.98
21:19:32|4081.98
21:19:32|4081.98
21:19:34|4081.98
21:19:34|4081.98
21:19:35|4081.98
21:19:38|4081.98
21:19:38|4081.98
21:19:40|4081.98
21:19:40|4081.98
21:19:41|4081.98
21:19:43|4081.98
21:19:43|4081.98
21:19:44|4081.98
21:19:46|4081.98
21:19:47|4083.86
21:19:47|4083.86
21:19:49|4083.86
21:19:50|4083.86
21:19:51|4083.86
21:19:51|4083.86
21:19:52|4083.86
21:19:53|4083.86
21:19:55|4083.86
21:19:57|4083.86
21:19:58|4083.86
21:19:59|4083.86
21:20:00|4083.86
21:20:01|4083.86
21:20:03|4083.86
21:20:05|4083.86
21:20:05|4083.86
21:20:07|4083.86
21:20:08|4083.86
21:20:10|4083.86
21:20:11|4083.86
21:20:11|4083.86
21:20:12|4083.86
21:20:14|4083.86
21:20:14|4083.86
21:20:15|4083.86
21:20:16|4083.86
21:20:17|4083.86
21:20:19|4083.86
21:20:20|4083.86
21:20:21|4083.86
21:20:22|4083.86
21:20:23|4083.86
21:20:24|4083.86
21:20:25|4089.42
21:20:26|4089.42
21:20:27|4089.42
21:20:28|4089.42
21:20:29|4089.42
21:20:30|4089.42
21:20:31|4089.42
21:20:32|4089.42
21:20:33|4089.42
21:20:34|4089.42
21:20:35|4089.42
21:20:36|4089.42
21:20:37|4089.42
21:20:38|4089.42
21:20:39|4089.42
21:20:40|4089.42
21:20:41|4089.42
21:20:42|4089.42
21:20:43|4089.42
21:20:44|4089.42
21:20:46|4089.42
21:20:46|4089.42
21:20:48|4089.42
21:20:48|4089.42
21:20:49|4089.42
21:20:50|4089.42
21:20:51|4089.42
21:20:52|4089.42
21:20:53|4089.42
21:20:54|4089.42
21:20:56|4089.42
21:20:58|4089.42
21:21:00|4089.42
21:21:01|4089.42
21:21:02|4089.42
21:21:03|4089.97
21:21:03|4089.97
21:21:04|4089.97
21:21:06|4089.97
21:21:07|4089.97
21:21:08|4089.97
21:21:09|4089.97
21:21:09|4089.97
21:21:11|4089.97
21:21:11|4089.97
21:21:13|4089.97
21:21:14|4089.97
21:21:15|4090.49
21:21:16|4090.49
21:21:17|4090.49
21:21:18|4090.49
21:21:18|4090.49
21:21:20|4090.49
21:21:21|4090.49
21:21:22|4090.49
21:21:22|4090.49
21:21:23|4090.49
21:21:25|4090.49
21:21:26|4090.49
21:21:26|4090.49
21:21:27|4090.49
21:21:28|4090.49
21:21:29|4090.49
21:21:31|4090.49
21:21:32|4089.56
21:21:32|4089.56
21:21:34|4089.56
21:21:35|4089.56
21:21:36|4089.56
21:21:36|4089.56
21:21:38|4089.56
21:21:39|4089.56
21:21:39|4089.56
21:21:40|4089.56
21:21:42|4089.56
21:21:43|4089.56
21:21:43|4089.56
21:21:46|4089.56
21:21:46|4089.56
21:21:48|4089.56
21:21:48|4089.56
21:21:49|4089.56
21:21:50|4089.56
21:21:51|4089.56
21:21:53|4089.56
21:21:53|4089.56
21:21:54|4089.56
21:21:55|4089.56
21:21:56|4089.56
21:21:57|4089.56
21:22:00|4082.48
21:22:01|4082.48
21:22:02|4082.48
21:22:03|4082.48
21:22:05|4082.48
21:22:05|4082.48
21:22:08|4082.48
21:22:08|4082.48
21:22:09|4082.48
21:22:10|4082.48
21:22:11|4082.48
21:22:13|4078.53
21:22:14|4077.78
21:22:15|4077.78
21:22:16|4077.81
21:22:17|4077.55
21:22:18|4077.55
21:22:19|4077.55
21:22:20|4077.55
21:22:21|4077.55
21:22:22|4077.55
21:22:23|4077.55
21:22:24|4077.55
21:22:25|4077.55
21:22:26|4078.46
21:22:27|4076.55
21:22:28|4076.02
21:22:29|4076.
21:22:31|4076.
21:22:32|4074.2
21:22:33|4074.2
21:22:34|4072.81
21:22:35|4072.58
21:22:36|4072.58
21:22:37|4072.58
21:22:38|4072.19
21:22:39|4071.88
21:22:40|4073.01
21:22:41|4072.38
21:22:42|4072.04
21:22:43|4071.88
21:22:44|4071.88
21:22:44|4070.39
21:22:46|4070.39
21:22:47|4070.39
21:22:48|4070.39
21:22:49|4070.18
21:22:50|4070.17
21:22:52|4068.86
21:22:52|4067.97
21:22:53|4067.97
21:22:54|4067.97
21:22:56|4067.97
21:22:57|4067.97
21:22:58|4067.97
21:22:59|4067.97
21:23:00|4067.97
21:23:01|4067.97
21:23:02|4067.97
21:23:03|4067.97
21:23:04|4067.97
21:23:05|4067.97
21:23:07|4067.97
21:23:09|4067.97
21:23:11|4067.97
21:23:11|4067.97
21:23:12|4067.97
21:23:13|4067.97
21:23:14|4067.97
21:23:15|4067.97
21:23:16|4067.97
21:23:17|4067.97
21:23:18|4067.97
21:23:19|4067.97
21:23:20|4067.97
21:23:21|4067.97
21:23:22|4067.97
21:23:23|4067.97
21:23:24|4067.97
21:23:25|4067.97
21:23:26|4067.97
21:23:27|4067.97
21:23:28|4067.97
21:23:29|4067.97
21:23:30|4067.97
21:23:31|4067.97
21:23:32|4067.97
21:23:33|4067.97
21:23:34|4067.97
21:23:35|4067.97
21:23:36|4067.97
21:23:37|4067.97
21:23:38|4067.97
21:23:39|4073.85
21:23:40|4073.85
21:23:41|4073.85
21:23:42|4073.85
21:23:43|4073.85
21:23:44|4073.85
21:23:45|4073.85
21:23:46|4073.85
21:23:47|4073.85
21:23:48|4073.85
21:23:49|4073.85
21:23:50|4073.85
21:23:51|4073.85
21:23:53|4073.85
21:23:54|4073.85
21:23:54|4073.85
21:23:55|4073.85
21:23:57|4073.85
21:23:59|4073.85
21:24:00|4073.85
21:24:01|4073.85
21:24:02|4073.85
21:24:04|4073.85
21:24:05|4073.85
21:24:06|4073.85
21:24:06|4073.85
21:24:08|4073.85
21:24:09|4073.85
21:24:10|4073.85
21:24:11|4073.85
21:24:11|4073.85
21:24:13|4073.85
21:24:13|4073.85
21:24:14|4073.85
21:24:16|4073.85
21:24:17|4073.85
21:24:17|4073.85
21:24:19|4073.85
21:24:19|4073.85
21:24:20|4073.85
21:24:22|4073.85
21:24:23|4073.85
21:24:23|4073.85
21:24:25|4073.85
21:24:25|4073.85
21:24:26|4073.85
21:24:28|4073.85
21:24:28|4073.85
21:24:29|4073.85
21:24:31|4073.85
21:24:31|4073.85
21:24:32|4073.85
21:24:33|4073.85
21:24:36|4073.85
21:24:36|4073.85
21:24:38|4073.85
21:24:38|4073.85
21:24:41|4073.85
21:24:41|4073.85
21:24:42|4073.85
21:24:43|4073.85
21:24:44|4073.85
21:24:45|4073.85
21:24:46|4073.85
21:24:47|4073.85
21:24:48|4073.85
21:24:49|4073.85
21:24:50|4073.85
21:24:51|4073.85
21:24:52|4073.85
21:24:53|4073.85
21:24:55|4073.85
21:24:55|4073.85
21:24:57|4073.85
21:24:57|4073.85
21:25:00|4073.85
21:25:00|4073.85
21:25:01|4073.85
21:25:02|4073.85
21:25:04|4073.85
21:25:05|4073.85
21:25:07|4073.85
21:25:07|4073.85
21:25:08|4073.85
21:25:09|4070.63
21:25:10|4070.63
21:25:11|4070.63
21:25:13|4070.63
21:25:14|4070.63
21:25:16|4070.63
21:25:17|4070.63
21:25:19|4070.63
21:25:19|4070.63
21:25:20|4070.63
21:25:21|4070.63
21:25:23|4070.63
21:25:24|4070.63
21:25:25|4070.63
21:25:26|4070.63
21:25:27|4070.63
21:25:28|4070.63
21:25:29|4070.63
21:25:30|4070.63
21:25:31|4070.63
21:25:32|4070.63
21:25:33|4070.63
21:25:34|4070.63
21:25:35|4070.63
21:25:36|4070.63
21:25:37|4070.63
21:25:38|4070.63
21:25:39|4070.63
21:25:40|4070.63
21:25:41|4070.63
21:25:42|4070.63
21:25:43|4075.19
21:25:44|4075.19
21:25:45|4075.19
21:25:46|4075.19
21:25:47|4075.19
21:25:48|4075.19
21:25:49|4075.19
21:25:50|4075.19
21:25:51|4075.19
21:25:52|4075.19
21:25:53|4074.85
21:25:54|4074.85
21:25:55|4074.85
21:25:56|4074.85
21:25:57|4074.85
21:25:58|4074.85
21:25:59|4074.85
21:26:01|4074.85
21:26:03|4074.85
21:26:03|4074.85
21:26:04|4074.85
21:26:06|4074.85
21:26:06|4074.85
21:26:07|4074.85
21:26:10|4074.85
21:26:10|4074.85
21:26:12|4074.85
21:26:14|4074.85
21:26:14|4074.85
21:26:16|4074.85
21:26:17|4074.85
21:26:18|4074.85
21:26:19|4074.85
21:26:20|4074.85
21:26:21|4074.85
21:26:22|4074.85
21:26:23|4074.85
21:26:24|4074.85
21:26:25|4074.85
21:26:26|4074.85
21:26:27|4074.85
21:26:28|4074.85
21:26:29|4074.85
21:26:30|4074.85
21:26:31|4074.85
21:26:32|4074.85
21:26:33|4074.85
21:26:34|4074.85
21:26:35|4074.85
21:26:37|4074.85
21:26:38|4074.85
21:26:38|4074.85
21:26:40|4074.85
21:26:41|4074.85
21:26:41|4074.85
21:26:42|4074.85
21:26:44|4074.85
21:26:45|4074.85
21:26:45|4074.85
21:26:46|4074.85
21:26:48|4074.85
21:26:48|4074.85
21:26:50|4074.85
21:26:51|4074.85
21:26:51|4075.2
21:26:53|4076.09
21:26:53|4076.09
21:26:54|4076.09
21:26:55|4076.09
21:26:56|4076.09
21:26:58|4076.09
21:26:58|4076.09
21:26:59|4076.09
21:27:01|4076.09
21:27:02|4076.09
21:27:03|4076.09
21:27:05|4076.09
21:27:06|4076.09
21:27:07|4076.09
21:27:07|4076.09
21:27:08|4076.09
21:27:10|4076.09
21:27:12|4076.09
21:27:12|4076.09
21:27:13|4076.09
21:27:15|4076.09
21:27:15|4076.09
21:27:16|4076.09
21:27:18|4076.09
21:27:19|4076.09
21:27:20|4076.09
21:27:21|4076.09
21:27:22|4076.09
21:27:23|4076.09
21:27:24|4076.09
21:27:25|4076.09
21:27:26|4076.09
21:27:27|4076.09
21:27:28|4076.09
21:27:30|4076.09
21:27:31|4076.09
21:27:31|4076.09
21:27:33|4076.09
21:27:33|4076.09
21:27:35|4076.09
21:27:36|4076.09
21:27:37|4076.09
21:27:37|4076.09
21:27:39|4076.09
21:27:40|4076.09
21:27:41|4076.09
21:27:42|4076.09
21:27:42|4076.09
21:27:44|4076.09
21:27:45|4076.09
21:27:46|4076.09
21:27:47|4076.09
21:27:47|4076.09
21:27:49|4074.7
21:27:49|4074.7
21:27:51|4074.7
21:27:52|4074.7
21:27:53|4074.7
21:27:54|4074.7
21:27:54|4074.7
21:27:56|4074.7
21:27:57|4074.7
21:27:58|4074.7
21:28:00|4074.7
21:28:00|4076.1
21:28:01|4076.1
21:28:03|4076.1
21:28:03|4076.1
21:28:04|4076.1
21:28:05|4076.1
21:28:07|4076.1
21:28:09|4076.1
21:28:09|4076.1
21:28:11|4076.1
21:28:11|4076.1
21:28:12|4076.1
21:28:13|4076.1
21:28:14|4076.1
21:28:16|4076.1
21:28:17|4076.1
21:28:17|4076.1
21:28:19|4076.1
21:28:19|4076.1
21:28:20|4076.1
21:28:21|4076.1
21:28:22|4076.1
21:28:24|4076.1
21:28:25|4076.1
21:28:25|4076.1
21:28:26|4076.1
21:28:27|4076.1
21:28:29|4076.1
21:28:29|4076.1
21:28:31|4076.1
21:28:31|4076.1
21:28:32|4076.1
21:28:33|4076.1
21:28:34|4076.1
21:28:36|4076.1
21:28:36|4076.1
21:28:37|4076.1
21:28:38|4076.1
21:28:40|4076.1
21:28:40|4076.1
21:28:42|4076.1
21:28:42|4076.1
21:28:43|4076.1
21:28:45|4076.1
21:28:46|4076.1
21:28:46|4076.1
21:28:47|4076.1
21:28:48|4076.1
21:28:50|4076.1
21:28:51|4076.1
21:28:53|4076.1
21:28:53|4076.1
21:28:54|4076.1
21:28:55|4076.1
21:28:57|4076.1
21:28:59|4076.1
21:28:59|4076.1
21:29:00|4076.1
21:29:01|4076.1
21:29:03|4076.1
21:29:03|4076.1
21:29:06|4076.1
21:29:07|4076.1
21:29:08|4076.1
21:29:09|4076.1
21:29:10|4076.1
21:29:11|4076.1
21:29:13|4076.1
21:29:14|4076.1
21:29:15|4076.1
21:29:16|4076.1
21:29:18|4076.1
21:29:19|4076.1
21:29:19|4076.1
21:29:21|4076.1
21:29:21|4076.1
21:29:22|4076.48
21:29:25|4076.48
21:29:25|4076.48
21:29:26|4076.48
21:29:27|4076.48
21:29:28|4076.48
21:29:29|4076.48
21:29:30|4076.48
21:29:32|4076.48
21:29:32|4076.48
21:29:33|4076.48
21:29:34|4076.48
21:29:36|4076.48
21:29:36|4076.48
21:29:38|4076.48
21:29:38|4076.48
21:29:39|4076.48
21:29:41|4076.48
21:29:42|4076.48
21:29:43|4076.48
21:29:44|4076.48
21:29:45|4076.48
21:29:46|4076.48
21:29:47|4076.48
21:29:48|4076.48
21:29:49|4076.48
21:29:50|4076.48
21:29:51|4076.48
21:29:52|4076.48
21:29:53|4076.48
21:29:54|4076.48
21:29:55|4076.48
21:29:56|4076.48
21:29:58|4076.48
21:29:58|4076.48
21:29:59|4076.48
21:30:01|4076.48
21:30:01|4076.48
21:30:02|4076.48
21:30:03|4076.48
21:30:04|4076.48
21:30:06|4076.48
21:30:06|4076.48
21:30:07|4076.48
21:30:10|4076.48
21:30:11|4076.48
21:30:11|4076.48
21:30:13|4076.48
21:30:13|4076.48
21:30:14|4076.48
21:30:16|4076.48
21:30:16|4076.48
21:30:18|4076.48
21:30:19|4076.48
21:30:20|4076.48
21:30:20|4076.48
21:30:21|4076.48
21:30:22|4076.48
21:30:23|4076.48
21:30:25|4076.48
21:30:25|4076.48
21:30:26|4076.48
21:30:27|4076.48
21:30:29|4076.48
21:30:29|4076.48
21:30:32|4076.48
21:30:32|4076.48
21:30:33|4076.48
21:30:34|4076.48
21:30:35|4076.48
21:30:36|4076.48
21:30:37|4076.48
21:30:38|4076.48
21:30:39|4076.48
21:30:40|4076.48
21:30:41|4076.48
21:30:42|4076.48
21:30:43|4076.48
21:30:44|4076.48
21:30:45|4076.48
21:30:46|4076.48
21:30:48|4076.48
21:30:49|4076.48
21:30:49|4076.48
21:30:50|4076.48
21:30:51|4076.48
21:30:52|4076.48
21:30:53|4076.48
21:30:54|4076.48
21:30:55|4076.48
21:30:56|4076.48
21:30:57|4076.48
21:30:58|4076.48
21:30:59|4076.48
21:31:00|4076.48
21:31:01|4076.48
21:31:02|4076.48
21:31:03|4076.48
21:31:04|4070.64
21:31:06|4068.47
21:31:07|4067.95
21:31:09|4067.93
21:31:10|4067.93
21:31:12|4067.93
21:31:12|4067.93
21:31:14|4067.93
21:31:14|4067.93
21:31:15|4067.93
21:31:16|4067.93
21:31:18|4067.93
21:31:20|4067.93
21:31:20|4067.93
21:31:21|4067.93
21:31:22|4067.93
21:31:23|4067.93
21:31:25|4067.93
21:31:26|4067.93
21:31:27|4067.93
21:31:28|4067.93
21:31:29|4067.93
21:31:31|4067.93
21:31:32|4067.93
21:31:33|4067.93
21:31:34|4067.93
21:31:35|4067.93
21:31:36|4067.93
21:31:38|4069.97
21:31:39|4071.32
21:31:40|4071.32
21:31:41|4071.32
21:31:41|4071.32
21:31:42|4071.32
21:31:43|4071.32
21:31:45|4071.32
21:31:45|4071.32
21:31:46|4071.32
21:31:48|4071.32
21:31:48|4071.32
21:31:49|4071.32
21:31:50|4071.32
21:31:51|4071.32
21:31:52|4071.32
21:31:54|4071.32
21:31:55|4071.32
21:31:56|4071.32
21:31:56|4071.32
21:31:57|4071.32
21:31:59|4071.32
21:32:00|4071.32
21:32:01|4071.32
21:32:02|4071.32
21:32:03|4071.32
21:32:04|4070.72
21:32:05|4070.72
21:32:06|4070.72
21:32:08|4070.72
21:32:10|4070.72
21:32:10|4070.72
21:32:11|4070.72
21:32:12|4070.72
21:32:14|4070.72
21:32:15|4070.72
21:32:16|4070.72
21:32:17|4070.72
21:32:18|4070.72
21:32:19|4070.72
21:32:20|4070.72
21:32:21|4070.72
21:32:22|4070.72
21:32:23|4070.72
21:32:24|4070.72
21:32:25|4072.71
21:32:26|4072.71
21:32:27|4072.71
21:32:28|4073.4
21:32:29|4073.63
21:32:30|4073.63
21:32:31|4073.63
21:32:32|4073.63
21:32:33|4073.63
21:32:34|4073.63
21:32:35|4073.63
21:32:36|4073.63
21:32:37|4073.63
21:32:38|4073.63
21:32:39|4073.63
21:32:40|4073.63
21:32:41|4073.63
21:32:42|4073.63
21:32:43|4073.63
21:32:44|4073.63
21:32:45|4073.63
21:32:46|4073.63
21:32:47|4073.63
21:32:48|4073.63
21:32:49|4073.63
21:32:50|4073.63
21:32:51|4073.63
21:32:52|4073.63
21:32:53|4073.63
21:32:54|4073.63
21:32:56|4073.63
21:32:57|4073.63
21:32:58|4073.63
21:32:59|4073.63
21:32:59|4073.63
21:33:00|4073.63
21:33:02|4073.63
21:33:02|4073.63
21:33:03|4073.63
21:33:04|4073.63
21:33:06|4073.63
21:33:08|4073.63
21:33:08|4073.63
21:33:09|4073.63
21:33:10|4073.63
21:33:11|4073.63
21:33:14|4073.63
21:33:14|4073.63
21:33:15|4073.63
21:33:16|4073.63
21:33:17|4073.63
21:33:18|4073.63
21:33:20|4073.63
21:33:21|4073.63
21:33:22|4073.63
21:33:23|4073.63
21:33:24|4073.63
21:33:25|4073.63
21:33:27|4073.63
21:33:27|4073.63
21:33:28|4073.63
21:33:29|4073.63
21:33:30|4073.63
21:33:31|4073.63
21:33:32|4073.63
21:33:33|4073.63
21:33:34|4073.63
21:33:35|4073.63
21:33:36|4073.63
21:33:37|4073.63
21:33:38|4073.63
21:33:39|4073.63
21:33:40|4073.63
21:33:41|4073.63
21:33:42|4073.63
21:33:43|4073.63
21:33:44|4073.63
21:33:45|4073.63
21:33:47|4073.63
21:33:47|4073.63
21:33:48|4073.63
21:33:49|4073.63
21:33:50|4073.63
21:33:51|4073.63
21:33:52|4073.63
21:33:53|4073.63
21:33:54|4073.63
21:33:55|4073.63
21:33:56|4073.63
21:33:57|4073.63
21:33:58|4073.63
21:33:59|4073.63
21:34:00|4073.63
21:34:02|4073.63
21:34:03|4073.63
21:34:04|4073.63
21:34:05|4073.63
21:34:06|4073.63
21:34:07|4073.63
21:34:09|4073.63
21:34:11|4073.63
21:34:12|4073.63
21:34:13|4073.63
21:34:15|4073.63
21:34:17|4073.63
21:34:18|4073.63
21:34:18|4073.63
21:34:19|4073.63
21:34:20|4073.63
21:34:22|4073.63
21:34:22|4073.63
21:34:23|4073.63
21:34:25|4073.63
21:34:26|4073.63
21:34:26|4073.63
21:34:28|4073.63
21:34:28|4073.63
21:34:29|4073.63
21:34:30|4073.63
21:34:31|4073.63
21:34:33|4073.63
21:34:33|4073.63
21:34:34|4073.63
21:34:35|4073.63
21:34:36|4073.63
21:34:37|4073.63
21:34:40|4073.63
21:34:40|4073.63
21:34:41|4073.63
21:34:42|4073.63
21:34:43|4073.63
21:34:44|4073.63
21:34:45|4073.63
21:34:46|4073.63
21:34:47|4073.63
21:34:48|4073.63
21:34:49|4073.63
21:34:50|4073.63
21:34:51|4073.63
21:34:52|4073.63
21:34:53|4073.63
21:34:55|4073.63
21:34:55|4073.63
21:34:56|4073.63
21:34:57|4073.63
21:34:58|4073.63
21:34:59|4073.63
21:35:00|4073.63
21:35:01|4073.63
21:35:02|4073.63
21:35:03|4073.63
21:35:04|4073.63
21:35:05|4073.63
21:35:07|4073.63
21:35:08|4073.63
21:35:09|4073.63
21:35:10|4073.63
21:35:12|4073.63
21:35:13|4073.63
21:35:15|4073.63
21:35:16|4073.63
21:35:16|4073.63
21:35:18|4073.63
21:35:18|4073.63
21:35:19|4073.63
21:35:20|4073.63
21:35:22|4073.63
21:35:22|4073.63
21:35:25|4073.63
21:35:25|4073.63
21:35:26|4073.63
21:35:27|4073.63
21:35:28|4073.63
21:35:29|4073.63
21:35:30|4073.63
21:35:31|4073.63
21:35:32|4073.63
21:35:33|4073.63
21:35:34|4073.63
21:35:36|4073.63
21:35:37|4073.63
21:35:38|4073.63
21:35:39|4073.63
21:35:40|4073.63
21:35:41|4073.63
21:35:42|4073.63
21:35:43|4073.63
21:35:44|4073.63
21:35:45|4073.63
21:35:46|4073.63
21:35:47|4073.63
21:35:48|4073.63
21:35:50|4073.63
21:35:50|4073.63
21:35:52|4073.63
21:35:53|4073.63
21:35:54|4073.63
21:35:55|4073.63
21:35:55|4073.63
21:35:56|4073.63
21:35:57|4073.63
21:35:58|4073.63
21:35:59|4073.63
21:36:01|4073.63
21:36:02|4073.63
21:36:02|4073.63
21:36:04|4073.63
21:36:05|4073.63
21:36:06|4073.63
21:36:06|4073.63
21:36:08|4073.63
21:36:10|4073.63
21:36:10|4073.63
21:36:12|4073.63
21:36:13|4073.63
21:36:14|4073.63
21:36:16|4073.63
21:36:17|4073.63
21:36:19|4073.63
21:36:20|4073.63
21:36:21|4073.63
21:36:21|4073.63
21:36:22|4073.63
21:36:24|4073.63
21:36:24|4073.63
21:36:25|4073.63
21:36:26|4073.63
21:36:27|4073.63
21:36:29|4073.63
21:36:29|4073.63
21:36:30|4073.63
21:36:32|4073.63
21:36:33|4073.63
21:36:33|4073.63
21:36:36|4073.63
21:36:37|4073.63
21:36:37|4073.63
21:36:38|4073.63
21:36:39|4073.63
21:36:40|4073.63
21:36:41|4073.63
21:36:43|4073.63
21:36:43|4073.63
21:36:44|4073.63
21:36:45|4073.63
21:36:46|4073.63
21:36:47|4073.63
21:36:48|4073.63
21:36:49|4073.63
21:36:50|4073.63
21:36:51|4073.63
21:36:52|4073.63
21:36:53|4073.63
21:36:55|4073.63
21:36:55|4073.63
21:36:56|4073.63
21:36:58|4073.63
21:36:58|4073.63
21:36:59|4073.63
21:37:00|4073.63
21:37:01|4073.63
21:37:03|4073.63
21:37:03|4073.63
21:37:04|4073.63
21:37:06|4073.63
21:37:06|4073.63
21:37:07|4073.63
21:37:08|4073.63
21:37:10|4073.63
21:37:10|4073.63
21:37:11|4073.63
21:37:12|4073.63
21:37:14|4073.63
21:37:15|4073.63
21:37:16|4073.63
21:37:17|4073.63
21:37:18|4073.63
21:37:19|4073.63
21:37:20|4073.63
21:37:22|4073.63
21:37:23|4073.63
21:37:24|4073.63
21:37:25|4073.63
21:37:26|4073.63
21:37:27|4073.63
21:37:28|4073.63
21:37:29|4073.63
21:37:30|4073.63
21:37:31|4073.63
21:37:32|4073.63
21:37:33|4073.63
21:37:34|4073.63
21:37:35|4073.63
21:37:36|4073.73
21:37:38|4072.87
21:37:39|4074.35
21:37:39|4073.21
21:37:40|4074.32
21:37:41|4073.2
21:37:42|4073.2
21:37:43|4073.2
21:37:45|4073.2
21:37:46|4073.2
21:37:47|4073.2
21:37:47|4073.2
21:37:49|4073.2
21:37:49|4073.2
21:37:50|4073.2
21:37:53|4074.61
21:37:53|4074.61
21:37:54|4074.61
21:37:55|4074.61
21:37:56|4074.61
21:37:57|4074.61
21:37:58|4074.64
21:37:59|4074.64
21:38:00|4074.64
21:38:01|4074.64
21:38:02|4074.64
21:38:03|4074.65
21:38:04|4075.91
21:38:05|4075.91
21:38:06|4076.58
21:38:07|4077.87
21:38:08|4077.87
21:38:10|4077.87
21:38:10|4075.78
21:38:12|4075.78
21:38:13|4075.78
21:38:14|4075.78
21:38:15|4075.78
21:38:16|4075.78
21:38:17|4075.78
21:38:18|4075.78
21:38:20|4075.78
21:38:20|4075.78
21:38:22|4075.78
21:38:23|4075.78
21:38:25|4075.78
21:38:25|4075.78
21:38:28|4075.78
21:38:28|4075.78
21:38:29|4075.78
21:38:30|4075.78
21:38:31|4075.78
21:38:32|4075.78
21:38:33|4075.78
21:38:34|4075.78
21:38:36|4075.78
21:38:37|4075.78
21:38:38|4075.78
21:38:39|4075.78
21:38:40|4075.78
21:38:41|4075.78
21:38:42|4075.78
21:38:43|4075.78
21:38:44|4075.78
21:38:45|4075.78
21:38:46|4075.78
21:38:47|4075.78
21:38:48|4075.78
21:38:49|4075.78
21:38:50|4075.78
21:38:51|4075.78
21:38:52|4075.78
21:38:53|4075.78
21:38:54|4075.78
21:38:55|4075.78
21:38:56|4075.78
21:38:57|4075.78
21:38:58|4075.78
21:38:59|4075.78
21:39:00|4075.78
21:39:02|4075.78
21:39:02|4075.78
21:39:03|4075.78
21:39:04|4075.78
21:39:05|4075.78
21:39:06|4075.78
21:39:07|4075.78
21:39:09|4075.78
21:39:10|4075.78
21:39:11|4075.78
21:39:12|4075.78
21:39:13|4075.78
21:39:14|4075.78
21:39:15|4075.78
21:39:16|4075.78
21:39:17|4075.78
21:39:18|4075.78
21:39:19|4075.78
21:39:20|4075.78
21:39:21|4075.78
21:39:22|4075.78
21:39:23|4075.78
21:39:24|4075.78
21:39:25|4075.78
21:39:26|4075.78
21:39:27|4075.78
21:39:28|4075.78
21:39:29|4075.78
21:39:30|4075.78
21:39:31|4075.78
21:39:32|4075.78
21:39:34|4075.78
21:39:34|4075.78
21:39:35|4075.78
21:39:36|4075.78
21:39:37|4075.78
21:39:39|4075.78
21:39:39|4075.78
21:39:40|4075.78
21:39:41|4075.78
21:39:42|4075.78
21:39:44|4069.82
21:39:44|4069.29
21:39:45|4069.29
21:39:46|4069.29
21:39:47|4069.54
21:39:48|4069.29
21:39:49|4069.29
21:39:50|4069.29
21:39:51|4069.29
21:39:52|4068.48
21:39:53|4068.48
21:39:54|4068.48
21:39:55|4068.48
21:39:57|4068.48
21:39:58|4068.48
21:39:59|4068.48
21:40:00|4068.48
21:40:01|4068.48
21:40:02|4068.48
21:40:04|4068.48
21:40:05|4068.48
21:40:06|4068.48
21:40:07|4068.48
21:40:09|4068.48
21:40:10|4068.48
21:40:11|4068.48
21:40:13|4068.48
21:40:15|4068.48
21:40:16|4068.48
21:40:18|4068.48
21:40:19|4068.48
21:40:19|4068.48
21:40:22|4068.48
21:40:22|4068.48
21:40:24|4068.48
21:40:25|4068.48
21:40:26|4068.48
21:40:27|4068.48
21:40:28|4068.48
21:40:29|4068.48
21:40:30|4068.48
21:40:31|4068.48
21:40:32|4068.48
21:40:33|4068.48
21:40:34|4068.48
21:40:35|4068.48
21:40:36|4068.48
21:40:37|4068.48
21:40:38|4068.48
21:40:39|4068.48
21:40:40|4068.48
21:40:41|4068.48
21:40:42|4068.48
21:40:43|4068.48
21:40:44|4068.48
21:40:45|4068.48
21:40:46|4068.48
21:40:47|4068.48
21:40:48|4068.48
21:40:49|4068.48
21:40:50|4067.74
21:40:51|4065.5
21:40:52|4065.09
21:40:53|4065.13
21:40:54|4064.62
21:40:55|4063.77
21:40:56|4063.77
21:40:57|4063.77
21:40:58|4063.77
21:40:59|4063.77
21:41:00|4063.77
21:41:01|4063.77
21:41:02|4063.77
21:41:03|4063.77
21:41:04|4063.77
21:41:05|4063.77
21:41:06|4063.77
21:41:07|4063.77
21:41:08|4063.77
21:41:09|4063.77
21:41:10|4063.77
21:41:11|4063.77
21:41:12|4063.77
21:41:13|4063.77
21:41:14|4063.77
21:41:15|4063.77
21:41:16|4063.77
21:41:17|4063.77
21:41:19|4063.77
21:41:20|4063.77
21:41:22|4063.77
21:41:22|4063.77
21:41:24|4063.77
21:41:25|4063.77
21:41:27|4063.77
21:41:29|4063.77
21:41:29|4063.77
21:41:30|4063.77
21:41:31|4063.77
21:41:32|4063.77
21:41:33|4063.77
21:41:34|4063.77
21:41:36|4063.77
21:41:37|4063.77
21:41:37|4063.77
21:41:38|4063.77
21:41:39|4063.77
21:41:40|4063.77
21:41:43|4063.77
21:41:43|4063.77
21:41:44|4063.77
21:41:45|4063.77
21:41:46|4063.77
21:41:47|4063.77
21:41:48|4069.6
21:41:49|4069.6
21:41:50|4069.6
21:41:51|4069.6
21:41:52|4069.6
21:41:53|4070.91
21:41:54|4070.91
21:41:55|4070.91
21:41:56|4070.91
21:41:57|4070.91
21:41:58|4070.91
21:41:59|4070.91
21:42:00|4070.91
21:42:01|4070.91
21:42:02|4070.91
21:42:04|4070.91
21:42:06|4070.91
21:42:06|4070.91
21:42:07|4070.91
21:42:08|4070.91
21:42:09|4070.91
21:42:10|4070.91
21:42:11|4070.91
21:42:12|4070.91
21:42:13|4070.91
21:42:14|4070.91
21:42:16|4070.91
21:42:16|4070.91
21:42:17|4070.91
21:42:18|4070.91
21:42:19|4070.91
21:42:20|4070.91
21:42:21|4070.91
21:42:22|4070.91
21:42:23|4070.91
21:42:25|4070.91
21:42:25|4070.91
21:42:26|4070.91
21:42:27|4070.91
21:42:28|4070.91
21:42:29|4070.91
21:42:30|4070.91
21:42:32|4070.91
21:42:34|4070.91
21:42:34|4070.91
21:42:35|4070.91
21:42:37|4070.91
21:42:38|4070.91
21:42:38|4070.91
21:42:40|4070.91
21:42:40|4070.91
21:42:41|4070.91
21:42:43|4070.91
21:42:44|4070.91
21:42:45|4070.91
21:42:45|4070.91
21:42:47|4070.91
21:42:48|4070.91
21:42:49|4070.91
21:42:50|4070.91
21:42:51|4070.91
21:42:52|4070.91
21:42:52|4070.91
21:42:53|4070.91
21:42:55|4070.91
21:42:55|4070.91
21:42:57|4070.91
21:42:58|4070.91
21:42:58|4070.91
21:43:00|4070.91
21:43:02|4070.91
21:43:03|4070.91
21:43:04|4070.91
21:43:05|4070.91
21:43:06|4070.91
21:43:07|4070.91
21:43:08|4070.91
21:43:09|4070.91
21:43:10|4071.95
21:43:11|4071.95
21:43:12|4071.95
21:43:13|4071.95
21:43:14|4071.95
21:43:15|4071.95
21:43:16|4071.95
21:43:17|4071.95
21:43:18|4071.95
21:43:19|4071.95
21:43:21|4071.95
21:43:23|4071.95
21:43:23|4071.95
21:43:25|4071.95
21:43:26|4071.95
21:43:26|4071.95
21:43:28|4071.95
21:43:29|4071.95
21:43:29|4071.95
21:43:30|4071.95
21:43:31|4071.95
21:43:33|4071.95
21:43:33|4071.95
21:43:34|4071.95
21:43:35|4071.95
21:43:36|4071.95
21:43:38|4071.95
21:43:39|4071.95
21:43:39|4071.95
21:43:40|4071.95
21:43:42|4071.95
21:43:43|4071.95
21:43:43|4071.95
21:43:44|4071.95
21:43:45|4071.95
21:43:46|4071.95
21:43:47|4071.95
21:43:48|4071.95
21:43:49|4071.95
21:43:50|4071.95
21:43:51|4071.95
21:43:52|4071.95
21:43:54|4071.95
21:43:54|4071.95
21:43:56|4071.95
21:43:56|4071.95
21:43:57|4071.95
21:43:58|4071.95
21:43:59|4071.95
21:44:00|4071.95
21:44:02|4071.95
21:44:02|4071.95
21:44:03|4071.95
21:44:04|4071.95
21:44:07|4071.95
21:44:07|4071.95
21:44:08|4071.95
21:44:09|4071.95
21:44:10|4071.95
21:44:11|4071.95
21:44:12|4071.95
21:44:13|4071.95
21:44:14|4071.95
21:44:16|4071.95
21:44:17|4071.95
21:44:19|4064.37
21:44:19|4063.83
21:44:21|4063.83
21:44:22|4063.83
21:44:23|4063.83
21:44:24|4063.83
21:44:25|4063.83
21:44:26|4063.83
21:44:28|4063.83
21:44:29|4063.03
21:44:30|4063.03
21:44:31|4063.03
21:44:32|4063.03
21:44:33|4063.03
21:44:34|4061.46
21:44:35|4061.66
21:44:36|4061.66
21:44:37|4061.66
21:44:38|4061.66
21:44:40|4061.66
21:44:40|4061.66
21:44:42|4061.66
21:44:42|4061.66
21:44:44|4060.24
21:44:44|4060.06
21:44:46|4059.52
21:44:47|4059.83
21:44:48|4059.52
21:44:49|4059.52
21:44:50|4059.52
21:44:51|4059.52
21:44:52|4059.52
21:44:53|4059.58
21:44:54|4059.85
21:44:55|4059.85
21:44:56|4059.85
21:44:57|4059.85
21:44:58|4059.85
21:44:59|4059.85
21:45:00|4059.85
21:45:02|4059.85
21:45:02|4059.85
21:45:03|4059.85
21:45:05|4059.85
21:45:06|4059.85
21:45:08|4059.85
21:45:09|4059.85
21:45:11|4059.85
21:45:12|4059.85
21:45:12|4059.85
21:45:13|4059.85
21:45:14|4059.85
21:45:15|4059.85
21:45:17|4059.85
21:45:18|4059.85
21:45:20|4059.85
21:45:20|4059.85
21:45:21|4059.85
21:45:22|4059.85
21:45:24|4059.85
21:45:25|4059.85
21:45:26|4059.85
21:45:27|4059.85
21:45:28|4059.85
21:45:29|4059.85
21:45:30|4059.85
21:45:31|4059.85
21:45:32|4059.85
21:45:33|4059.85
21:45:35|4059.85
21:45:35|4059.85
21:45:37|4059.85
21:45:38|4059.85
21:45:39|4059.85
21:45:40|4059.85
21:45:41|4059.85
21:45:42|4059.85
21:45:43|4059.85
21:45:44|4067.98
21:45:46|4067.98
21:45:47|4067.98
21:45:47|4067.98
21:45:49|4067.98
21:45:49|4067.98
21:45:50|4067.98
21:45:52|4067.98
21:45:53|4067.98
21:45:53|4068.25
21:45:54|4068.25
21:45:55|4068.25
21:45:56|4068.25
21:45:58|4068.25
21:45:58|4068.25
21:46:00|4068.25
21:46:01|4068.25
21:46:01|4068.25
21:46:02|4068.25
21:46:04|4068.25
21:46:04|4068.25
21:46:07|4068.25
21:46:08|4068.25
21:46:09|4068.25
21:46:09|4068.25
21:46:10|4068.25
21:46:11|4068.25
21:46:13|4068.25
21:46:13|4068.25
21:46:15|4068.25
21:46:15|4068.25
21:46:16|4068.25
21:46:17|4068.25
21:46:19|4068.25
21:46:20|4068.25
21:46:21|4068.25
21:46:21|4068.25
21:46:22|4068.25
21:46:24|4068.25
21:46:24|4068.25
21:46:26|4068.25
21:46:27|4068.25
21:46:28|4068.25
21:46:28|4068.25
21:46:29|4068.25
21:46:32|4068.25
21:46:32|4068.25
21:46:33|4068.25
21:46:35|4068.25
21:46:36|4068.25
21:46:37|4068.25
21:46:38|4062.03
21:46:39|4062.03
21:46:40|4062.03
21:46:41|4062.03
21:46:42|4062.03
21:46:43|4062.03
21:46:44|4062.03
21:46:45|4062.03
21:46:46|4062.03
21:46:47|4062.03
21:46:48|4062.03
21:46:49|4062.03
21:46:50|4062.03
21:46:52|4062.03
21:46:53|4060.65
21:46:54|4059.77
21:46:55|4059.51
21:46:56|4061.43
21:46:57|4058.82
21:46:58|4058.82
21:46:59|4058.82
21:47:00|4058.82
21:47:01|4058.82
21:47:02|4058.82
21:47:03|4059.27
21:47:04|4058.82
21:47:05|4058.82
21:47:07|4058.82
21:47:07|4056.31
21:47:10|4056.31
21:47:11|4056.31
21:47:11|4055.4
21:47:12|4055.4
21:47:13|4055.4
21:47:14|4055.4
21:47:17|4055.4
21:47:18|4055.4
21:47:19|4055.4
21:47:20|4055.4
21:47:21|4055.4
21:47:22|4055.4
21:47:23|4055.4
21:47:24|4055.4
21:47:26|4055.4
21:47:26|4055.4
21:47:27|4055.4
21:47:30|4055.4
21:47:30|4055.4
21:47:32|4055.4
21:47:34|4055.4
21:47:34|4055.4
21:47:35|4055.4
21:47:36|4055.4
21:47:38|4055.4
21:47:39|4059.79
21:47:40|4059.79
21:47:41|4059.79
21:47:42|4059.79
21:47:43|4059.79
21:47:44|4059.79
21:47:45|4059.79
21:47:46|4059.79
21:47:47|4059.95
21:47:48|4059.95
21:47:49|4059.95
21:47:50|4060.18
21:47:51|4060.18
21:47:52|4060.18
21:47:53|4060.18
21:47:54|4061.49
21:47:55|4062.5
21:47:56|4062.5
21:47:57|4062.5
21:47:58|4062.5
21:47:59|4061.26
21:48:00|4061.26
21:48:01|4061.26
21:48:02|4061.26
21:48:03|4061.26
21:48:04|4061.26
21:48:05|4061.26
21:48:06|4061.26
21:48:07|4061.26
21:48:08|4061.26
21:48:09|4061.26
21:48:10|4061.26
21:48:11|4061.26
21:48:12|4061.26
21:48:13|4061.26
21:48:14|4062.86
21:48:15|4064.18
21:48:16|4064.18
21:48:17|4064.18
21:48:18|4062.85
21:48:19|4062.85
21:48:21|4058.15
21:48:21|4058.15
21:48:23|4058.15
21:48:23|4058.15
21:48:25|4058.15
21:48:26|4058.15
21:48:27|4058.15
21:48:28|4058.15
21:48:29|4058.15
21:48:30|4058.15
21:48:31|4058.15
21:48:32|4058.15
21:48:33|4058.15
21:48:35|4058.15
21:48:36|4058.15
21:48:36|4058.15
21:48:37|4058.15
21:48:38|4058.15
21:48:40|4058.15
21:48:41|4058.15
21:48:42|4058.15
21:48:42|4058.15
21:48:43|4058.15
21:48:45|4058.15
21:48:45|4058.15
21:48:46|4058.15
21:48:47|4058.15
21:48:48|4058.15
21:48:49|4058.15
21:48:50|4058.15
21:48:52|4058.15
21:48:53|4058.15
21:48:54|4052.65
21:48:55|4052.65
21:48:56|4052.65
21:48:57|4052.65
21:48:58|4054.83
21:48:59|4054.03
21:49:00|4053.97
21:49:01|4053.97
21:49:02|4053.97
21:49:03|4053.97
21:49:04|4054.83
21:49:05|4053.89
21:49:06|4054.83
21:49:07|4052.78
21:49:08|4052.78
21:49:10|4049.27
21:49:10|4049.27
21:49:12|4049.27
21:49:13|4049.27
21:49:14|4049.27
21:49:15|4049.27
21:49:16|4048.76
21:49:16|4048.76
21:49:18|4048.76
21:49:18|4048.76
21:49:21|4048.69
21:49:21|4048.69
21:49:22|4048.69
21:49:23|4047.19
21:49:25|4047.19
21:49:26|4047.19
21:49:27|4047.19
21:49:29|4047.19
21:49:29|4047.19
21:49:31|4047.19
21:49:32|4047.19
21:49:33|4047.19
21:49:33|4047.19
21:49:34|4047.19
21:49:36|4047.19
21:49:36|4047.19
21:49:37|4047.19
21:49:38|4047.19
21:49:39|4047.19
21:49:41|4047.19
21:49:41|4047.19
21:49:42|4047.19
21:49:43|4047.19
21:49:44|4047.19
21:49:45|4047.19
21:49:46|4047.19
21:49:47|4047.19
21:49:48|4047.19
21:49:49|4047.19
21:49:50|4047.19
21:49:51|4047.19
21:49:52|4047.19
21:49:53|4045.82
21:49:55|4045.82
21:49:55|4045.82
21:49:56|4045.82
21:49:57|4045.82
21:49:58|4045.82
21:49:59|4045.82
21:50:00|4045.82
21:50:01|4045.82
21:50:03|4047.13
21:50:04|4047.13
21:50:05|4047.13
21:50:06|4047.13
21:50:07|4047.13
21:50:08|4047.13
21:50:09|4047.13
21:50:10|4047.13
21:50:11|4045.06
21:50:12|4044.53
21:50:13|4044.38
21:50:14|4044.65
21:50:15|4044.65
21:50:16|4044.03
21:50:17|4043.48
21:50:18|4041.08
21:50:19|4041.08
21:50:20|4041.08
21:50:21|4041.08
21:50:22|4040.35
21:50:23|4040.7
21:50:24|4040.7
21:50:26|4040.7
21:50:28|4040.7
21:50:28|4040.7
21:50:30|4040.7
21:50:30|4046.01
21:50:33|4046.01
21:50:34|4046.01
21:50:34|4046.01
21:50:35|4046.01
21:50:37|4046.01
21:50:38|4046.01
21:50:39|4046.01
21:50:40|4046.01
21:50:41|4046.01
21:50:42|4046.01
21:50:43|4046.01
21:50:44|4046.01
21:50:45|4046.01
21:50:46|4046.01
21:50:47|4046.01
21:50:48|4046.01
21:50:49|4046.01
21:50:50|4046.01
21:50:51|4046.01
21:50:52|4046.01
21:50:53|4046.01
21:50:54|4046.01
21:50:55|4046.75
21:50:56|4046.75
21:50:57|4046.75
21:50:58|4046.75
21:50:59|4046.75
21:51:01|4046.75
21:51:01|4046.75
21:51:02|4047.3
21:51:03|4048.39
21:51:05|4049.56
21:51:06|4050.7
21:51:07|4050.7
21:51:08|4051.22
21:51:09|4051.22
21:51:10|4050.85
21:51:11|4050.85
21:51:12|4050.85
21:51:13|4051.39
21:51:14|4051.39
21:51:15|4051.39
21:51:16|4051.39
21:51:17|4051.39
21:51:18|4051.39
21:51:19|4051.39
21:51:20|4053.02
21:51:21|4053.45
21:51:22|4053.63
21:51:24|4053.63
21:51:25|4053.63
21:51:26|4053.63
21:51:27|4053.63
21:51:28|4053.63
21:51:29|4053.63
21:51:30|4055.27
21:51:31|4055.27
21:51:33|4055.27
21:51:35|4055.27
21:51:35|4055.27
21:51:36|4056.55
21:51:39|4056.55
21:51:39|4056.55
21:51:40|4056.55
21:51:41|4056.55
21:51:42|4056.55
21:51:43|4056.55
21:51:44|4056.55
21:51:45|4056.55
21:51:46|4055.88
21:51:47|4055.88
21:51:48|4055.88
21:51:49|4055.88
21:51:50|4055.88
21:51:52|4055.88
21:51:53|4055.88
21:51:54|4056.55
21:51:55|4057.34
21:51:56|4057.34
21:51:57|4057.34
21:51:58|4057.34
21:51:59|4058.19
21:52:00|4058.19
21:52:01|4057.84
21:52:02|4057.84
21:52:03|4057.84
21:52:05|4057.84
21:52:06|4057.84
21:52:07|4057.84
21:52:08|4057.84
21:52:09|4057.84
21:52:10|4057.84
21:52:11|4057.84
21:52:13|4057.84
21:52:13|4057.84
21:52:15|4057.84
21:52:15|4057.84
21:52:16|4058.39
21:52:17|4059.24
21:52:19|4059.24
21:52:20|4059.24
21:52:21|4059.24
21:52:22|4059.24
21:52:23|4059.24
21:52:24|4059.24
21:52:25|4059.24
21:52:27|4059.37
21:52:27|4059.37
21:52:29|4059.37
21:52:29|4059.37
21:52:30|4059.37
21:52:32|4059.37
21:52:32|4059.37
21:52:35|4059.37
21:52:35|4059.37
21:52:37|4059.37
21:52:38|4059.37
21:52:39|4059.37
21:52:40|4059.37
21:52:41|4059.38
21:52:42|4059.38
21:52:43|4059.38
21:52:44|4060.7
21:52:45|4061.72
21:52:47|4061.72
21:52:47|4061.72
21:52:48|4061.72
21:52:49|4061.72
21:52:51|4061.72
21:52:51|4061.72
21:52:52|4061.72
21:52:54|4061.72
21:52:54|4061.72
21:52:56|4061.72
21:52:56|4061.72
21:52:58|4061.72
21:52:59|4061.72
21:52:59|4061.72
21:53:01|4061.72
21:53:02|4061.72
21:53:02|4061.72
21:53:04|4061.72
21:53:06|4061.72
21:53:06|4061.72
21:53:08|4062.34
21:53:08|4062.34
21:53:10|4062.34
21:53:10|4062.34
21:53:12|4062.34
21:53:13|4062.34
21:53:13|4062.34
21:53:14|4062.34
21:53:17|4063.48
21:53:17|4063.48
21:53:19|4063.48
21:53:19|4063.41
21:53:20|4063.41
21:53:21|4063.41
21:53:22|4063.41
21:53:24|4063.41
21:53:24|4063.06
21:53:26|4063.06
21:53:28|4063.06
21:53:30|4063.06
21:53:31|4063.06
21:53:31|4063.06
21:53:32|4063.06
21:53:34|4063.06
21:53:35|4063.06
21:53:36|4063.06
21:53:37|4063.06
21:53:38|4063.06
21:53:40|4063.06
21:53:41|4063.06
21:53:42|4063.06
21:53:43|4063.06
21:53:44|4063.06
21:53:45|4063.06
21:53:46|4063.06
21:53:46|4063.06
21:53:48|4063.06
21:53:49|4063.06
21:53:50|4063.06
21:53:51|4063.06
21:53:52|4063.06
21:53:53|4063.06
21:53:54|4063.48
21:53:55|4063.48
21:53:56|4062.38
21:53:57|4062.38
21:53:58|4062.38
21:53:59|4062.38
21:54:00|4062.38
21:54:01|4062.38
21:54:02|4062.38
21:54:03|4062.38
21:54:04|4062.38
21:54:05|4062.38
21:54:06|4062.38
21:54:07|4062.38
21:54:08|4063.94
21:54:09|4063.94
21:54:10|4063.94
21:54:11|4063.94
21:54:12|4063.94
21:54:13|4063.94
21:54:14|4063.94
21:54:15|4063.66
21:54:16|4063.66
21:54:17|4063.66
21:54:18|4063.66
21:54:19|4063.66
21:54:20|4063.66
21:54:21|4063.66
21:54:22|4063.66
21:54:23|4063.66
21:54:24|4063.66
21:54:25|4063.66
21:54:26|4063.66
21:54:27|4063.66
21:54:29|4063.66
21:54:30|4063.66
21:54:32|4063.66
21:54:33|4063.66
21:54:33|4063.66
21:54:34|4063.66
21:54:36|4063.66
21:54:37|4063.66
21:54:38|4063.66
21:54:39|4063.66
21:54:40|4063.66
21:54:41|4063.66
21:54:42|4063.66
21:54:43|4063.66
21:54:44|4063.66
21:54:45|4063.66
21:54:46|4063.66
21:54:47|4063.66
21:54:48|4063.66
21:54:49|4063.66
21:54:50|4063.66
21:54:51|4063.66
21:54:52|4063.66
21:54:53|4063.66
21:54:54|4063.66
21:54:55|4063.66
21:54:56|4064.07
21:54:57|4064.07
21:54:58|4064.07
21:54:59|4064.77
21:55:00|4064.77
21:55:02|4064.76
21:55:03|4064.76
21:55:03|4064.76
21:55:05|4064.76
21:55:06|4064.76
21:55:07|4064.76
21:55:08|4064.76
21:55:10|4064.76
21:55:11|4065.89
21:55:12|4065.89
21:55:13|4065.89
21:55:13|4066.79
21:55:14|4067.62
21:55:15|4067.62
21:55:17|4067.62
21:55:18|4067.62
21:55:18|4068.14
21:55:19|4068.6
21:55:20|4068.6
21:55:22|4068.6
21:55:22|4068.6
21:55:23|4068.6
21:55:24|4068.6
21:55:25|4068.6
21:55:26|4068.6
21:55:27|4068.6
21:55:30|4068.6
21:55:31|4068.6
21:55:32|4068.6
21:55:34|4068.6
21:55:34|4068.6
21:55:36|4068.6
21:55:37|4068.6
21:55:38|4068.6
21:55:39|4068.6
21:55:39|4068.6
21:55:41|4068.6
21:55:43|4068.6
21:55:43|4068.6
21:55:44|4068.6
21:55:45|4068.6
21:55:46|4068.6
21:55:47|4068.6
21:55:49|4068.6
21:55:49|4068.6
21:55:50|4068.6
21:55:51|4068.6
21:55:52|4068.6
21:55:53|4068.6
21:55:54|4068.6
21:55:55|4068.6
21:55:56|4068.6
21:55:57|4068.6
21:55:59|4068.6
21:55:59|4068.6
21:56:00|4068.6
21:56:02|4068.6
21:56:03|4068.6
21:56:03|4068.6
21:56:04|4068.6
21:56:05|4064.81
21:56:06|4064.81
21:56:07|4062.69
21:56:09|4061.55
21:56:10|4061.55
21:56:11|4059.1
21:56:12|4058.45
21:56:12|4058.34
21:56:14|4057.44
21:56:14|4056.52
21:56:16|4055.4
21:56:16|4055.4
21:56:18|4055.46
21:56:19|4055.46
21:56:20|4055.46
21:56:21|4055.46
21:56:21|4055.46
21:56:23|4055.46
21:56:24|4055.46
21:56:25|4057.47
21:56:26|4058.8
21:56:27|4058.8
21:56:29|4058.8
21:56:31|4058.8
21:56:32|4059.7
21:56:34|4062.21
21:56:35|4062.21
21:56:36|4062.21
21:56:37|4062.21
21:56:38|4062.21
21:56:39|4062.21
21:56:40|4062.14
21:56:41|4062.14
21:56:42|4062.14
21:56:43|4062.14
21:56:44|4062.14
21:56:46|4062.14
21:56:46|4062.14
21:56:48|4062.14
21:56:49|4064.25
21:56:50|4064.25
21:56:51|4063.66
21:56:52|4064.48
21:56:52|4064.49
21:56:54|4064.49
21:56:55|4064.49
21:56:55|4064.49
21:56:57|4064.49
21:56:57|4067.62
21:56:59|4069.15
21:56:59|4069.15
21:57:00|4069.15
21:57:02|4070.28
21:57:03|4070.28
21:57:04|4070.28
21:57:05|4070.28
21:57:06|4070.77
21:57:07|4070.77
21:57:08|4070.77
21:57:09|4071.73
21:57:10|4071.73
21:57:11|4071.74
21:57:12|4071.74
21:57:13|4071.74
21:57:14|4071.74
21:57:15|4071.74
21:57:16|4071.74
21:57:17|4071.74
21:57:18|4071.74
21:57:19|4071.74
21:57:20|4071.74
21:57:21|4071.74
21:57:22|4071.74
21:57:24|4071.74
21:57:25|4071.74
21:57:26|4071.74
21:57:27|4071.74
21:57:28|4071.74
21:57:29|4071.74
21:57:29|4071.74
21:57:32|4071.74
21:57:32|4071.74
21:57:33|4071.74
21:57:36|4071.74
21:57:36|4071.74
21:57:38|4071.74
21:57:39|4071.74
21:57:40|4071.74
21:57:40|4071.74
21:57:41|4071.74
21:57:42|4071.74
21:57:43|4071.74
21:57:44|4071.74
21:57:47|4071.74
21:57:48|4071.74
21:57:49|4071.74
21:57:50|4071.74
21:57:51|4071.74
21:57:52|4071.74
21:57:53|4071.74
21:57:54|4071.74
21:57:55|4065.5
21:57:56|4065.5
21:57:57|4065.5
21:57:58|4065.5
21:57:59|4065.5
21:58:00|4065.5
21:58:02|4065.5
21:58:04|4065.5
21:58:04|4065.5
21:58:05|4065.5
21:58:07|4065.5
21:58:07|4065.5
21:58:08|4065.5
21:58:10|4065.5
21:58:11|4065.5
21:58:12|4064.24
21:58:13|4064.
21:58:14|4064.
21:58:15|4064.
21:58:16|4063.99
21:58:17|4063.57
21:58:18|4063.57
21:58:20|4062.52
21:58:21|4062.3
21:58:22|4061.45
21:58:23|4060.67
21:58:24|4060.67
21:58:25|4060.67
21:58:26|4060.67
21:58:27|4060.67
21:58:28|4060.67
21:58:29|4060.67
21:58:30|4060.67
21:58:31|4060.67
21:58:32|4060.67
21:58:33|4060.67
21:58:35|4065.17
21:58:35|4065.17
21:58:36|4065.17
21:58:39|4064.07
21:58:39|4064.07
21:58:41|4064.07
21:58:41|4064.07
21:58:42|4064.07
21:58:43|4064.07
21:58:44|4064.07
21:58:45|4064.07
21:58:47|4064.07
21:58:48|4064.07
21:58:49|4064.07
21:58:50|4064.07
21:58:51|4064.07
21:58:52|4064.07
21:58:53|4064.07
21:58:54|4064.07
21:58:55|4064.07
21:58:56|4064.07
21:58:57|4064.07
21:58:58|4064.07
21:58:59|4064.07
21:59:00|4064.07
21:59:02|4064.07
21:59:03|4065.23
21:59:04|4066.69
21:59:05|4066.69
21:59:06|4066.69
21:59:07|4066.69
21:59:08|4066.69
21:59:10|4066.69
21:59:11|4066.69
21:59:12|4066.69
21:59:13|4066.69
21:59:14|4066.69
21:59:15|4066.69
21:59:16|4066.69
21:59:17|4066.69
21:59:18|4066.69
21:59:19|4066.69
21:59:20|4067.32
21:59:21|4068.05
21:59:21|4068.05
21:59:22|4068.05
21:59:24|4068.05
21:59:25|4068.05
21:59:26|4068.05
21:59:27|4068.05
21:59:28|4068.05
21:59:29|4068.05
21:59:30|4068.05
21:59:31|4068.05
21:59:33|4068.05
21:59:33|4068.05
21:59:34|4068.05
21:59:36|4068.05
21:59:38|4068.05
21:59:39|4069.67
21:59:39|4069.67
21:59:40|4069.67
21:59:41|4069.67
21:59:42|4069.67
21:59:43|4069.67
21:59:44|4069.67
21:59:45|4067.5
21:59:46|4067.5
21:59:47|4067.5
21:59:48|4067.5
21:59:49|4067.5
21:59:50|4067.5
21:59:51|4067.5
21:59:53|4067.5
21:59:53|4067.5
21:59:55|4067.5
21:59:55|4067.5
21:59:56|4067.5
21:59:57|4067.5
21:59:58|4067.5
21:59:59|4067.5
22:00:01|4067.5
22:00:02|4067.5
22:00:02|4067.5
22:00:03|4067.5
22:00:04|4069.67
22:00:06|4070.04
22:00:07|4070.04
22:00:08|4068.69
22:00:09|4068.69
22:00:10|4068.69
22:00:11|4068.69
22:00:12|4068.69
22:00:13|4068.69
22:00:14|4068.69
22:00:15|4068.69
22:00:16|4068.69
22:00:18|4068.69
22:00:18|4068.69
22:00:19|4068.69
22:00:20|4068.69
22:00:21|4068.69
22:00:23|4068.69
22:00:23|4068.69
22:00:24|4068.69
22:00:25|4068.69
22:00:26|4068.69
22:00:27|4068.69
22:00:28|4068.69
22:00:29|4068.69
22:00:30|4068.69
22:00:31|4068.69
22:00:32|4068.69
22:00:34|4068.69
22:00:35|4068.69
22:00:36|4068.69
22:00:37|4068.69
22:00:38|4068.69
22:00:39|4068.69
22:00:40|4068.69
22:00:41|4068.69
22:00:43|4068.69
22:00:44|4068.69
22:00:44|4068.69
22:00:46|4068.45
22:00:47|4068.45
22:00:48|4068.45
22:00:48|4068.45
22:00:49|4068.45
22:00:50|4068.45
22:00:51|4068.45
22:00:53|4068.45
22:00:53|4068.45
22:00:55|4068.45
22:00:55|4068.45
22:00:56|4068.45
22:00:58|4068.45
22:00:59|4068.45
22:01:00|4068.45
22:01:01|4068.45
22:01:02|4068.45
22:01:04|4068.45
22:01:04|4068.45
22:01:06|4070.78
22:01:07|4070.05
22:01:08|4070.05
22:01:09|4070.05
22:01:10|4070.05
22:01:11|4070.05
22:01:12|4070.05
22:01:13|4070.05
22:01:14|4070.05
22:01:15|4070.05
22:01:17|4070.05
22:01:17|4070.05
22:01:19|4070.05
22:01:20|4070.05
22:01:21|4070.05
22:01:21|4070.05
22:01:23|4070.05
22:01:24|4070.05
22:01:25|4070.05
22:01:25|4070.05
22:01:27|4070.05
22:01:28|4070.05
22:01:29|4070.05
22:01:29|4070.05
22:01:30|4070.05
22:01:32|4070.05
22:01:33|4070.05
22:01:34|4070.05
22:01:34|4070.05
22:01:35|4070.05
22:01:36|4070.05
22:01:37|4070.05
22:01:38|4070.05
22:01:39|4070.05
22:01:41|4070.05
22:01:43|4070.05
22:01:43|4070.05
22:01:45|4070.05
22:01:45|4070.05
22:01:46|4070.05
22:01:47|4070.05
22:01:48|4070.05
22:01:49|4070.05
22:01:50|4070.05
22:01:52|4069.92
22:01:52|4069.92
22:01:53|4069.92
22:01:54|4069.92
22:01:57|4069.92
22:01:57|4069.92
22:01:59|4069.92
22:01:59|4069.92
22:02:00|4069.92
22:02:01|4069.92
22:02:03|4069.92
22:02:03|4070.58
22:02:04|4070.58
22:02:07|4071.02
22:02:07|4071.02
22:02:08|4071.02
22:02:09|4071.02
22:02:11|4071.02
22:02:12|4071.02
22:02:13|4071.02
22:02:14|4071.02
22:02:16|4071.02
22:02:17|4071.02
22:02:19|4071.02
22:02:19|4071.02
22:02:20|4072.48
22:02:22|4072.48
22:02:23|4072.48
22:02:25|4072.48
22:02:25|4072.48
22:02:27|4072.48
22:02:28|4072.48
22:02:29|4072.48
22:02:30|4072.48
22:02:31|4072.48
22:02:32|4072.48
22:02:33|4072.48
22:02:34|4072.48
22:02:35|4072.48
22:02:36|4072.48
22:02:37|4072.48
22:02:39|4072.48
22:02:39|4072.45
22:02:41|4072.45
22:02:42|4072.45
22:02:43|4072.45
22:02:44|4072.9
22:02:44|4072.9
22:02:45|4072.9
22:02:46|4072.9
22:02:48|4072.9
22:02:48|4072.9
22:02:50|4072.9
22:02:51|4072.9
22:02:51|4072.9
22:02:53|4072.9
22:02:54|4072.9
22:02:55|4072.9
22:02:55|4072.42
22:02:57|4072.42
22:02:58|4072.42
22:03:00|4072.42
22:03:01|4072.42
22:03:03|4071.07
22:03:03|4071.07
22:03:04|4071.07
22:03:05|4071.07
22:03:06|4071.07
22:03:08|4071.07
22:03:09|4071.07
22:03:10|4071.07
22:03:11|4071.07
22:03:12|4071.07
22:03:13|4071.07
22:03:14|4071.07
22:03:15|4071.07
22:03:16|4071.44
22:03:17|4071.44
22:03:19|4071.44
22:03:20|4071.44
22:03:21|4071.44
22:03:22|4071.44
22:03:22|4071.44
22:03:23|4073.35
22:03:24|4073.14
22:03:25|4073.14
22:03:27|4073.14
22:03:28|4074.51
22:03:28|4075.29
22:03:29|4073.33
22:03:30|4073.33
22:03:32|4073.33
22:03:32|4073.33
22:03:34|4073.33
22:03:35|4073.33
22:03:35|4076.46
22:03:37|4076.46
22:03:38|4076.46
22:03:40|4076.46
22:03:40|4076.46
22:03:42|4076.46
22:03:42|4076.46
22:03:45|4076.46
22:03:45|4076.46
22:03:46|4076.46
22:03:48|4076.46
22:03:48|4076.46
22:03:49|4076.46
22:03:51|4076.46
22:03:51|4076.46
22:03:52|4076.46
22:03:53|4076.46
22:03:54|4076.46
22:03:56|4076.46
22:03:56|4076.46
22:03:57|4076.46
22:03:58|4076.46
22:03:59|4076.46
22:04:01|4074.6
22:04:01|4074.6
22:04:02|4074.6
22:04:05|4076.08
22:04:05|4076.08
22:04:06|4076.08
22:04:09|4076.46
22:04:09|4076.46
22:04:10|4076.46
22:04:11|4076.46
22:04:13|4076.46
22:04:14|4076.46
22:04:15|4076.46
22:04:16|4076.46
22:04:17|4076.46
22:04:18|4076.46
22:04:19|4076.46
22:04:20|4076.46
22:04:21|4076.46
22:04:22|4076.46
22:04:23|4076.46
22:04:24|4076.46
22:04:25|4076.46
22:04:27|4076.46
22:04:27|4075.15
22:04:28|4075.15
22:04:30|4075.15
22:04:30|4075.15
22:04:32|4075.15
22:04:33|4075.15
22:04:35|4075.15
22:04:36|4075.15
22:04:36|4075.15
22:04:39|4075.15
22:04:39|4075.15
22:04:41|4075.15
22:04:42|4075.15
22:04:43|4075.15
22:04:44|4075.15
22:04:45|4075.15
22:04:46|4071.96
22:04:47|4071.96
22:04:49|4071.96
22:04:50|4071.96
22:04:50|4071.96
22:04:52|4071.96
22:04:53|4071.96
22:04:54|4071.96
22:04:54|4071.96
22:04:56|4071.96
22:04:57|4071.96
22:04:57|4071.96
22:04:59|4069.71
22:05:00|4068.82
22:05:01|4069.03
22:05:02|4069.03
22:05:04|4068.69
22:05:05|4068.08
22:05:06|4067.88
22:05:07|4067.88
22:05:08|4067.88
22:05:09|4067.88
22:05:11|4067.88
22:05:12|4067.88
22:05:14|4067.88
22:05:14|4067.88
22:05:15|4067.88
22:05:16|4067.88
22:05:17|4067.88
22:05:18|4067.88
22:05:19|4067.88
22:05:20|4067.88
22:05:21|4067.88
22:05:22|4067.88
22:05:23|4067.88
22:05:24|4067.88
22:05:25|4067.88
22:05:26|4067.88
22:05:27|4067.88
22:05:28|4067.88
22:05:29|4067.88
22:05:30|4067.88
22:05:32|4067.88
22:05:32|4067.88
22:05:33|4067.88
22:05:34|4067.88
22:05:35|4067.88
22:05:36|4067.88
22:05:37|4067.88
22:05:39|4067.88
22:05:40|4067.88
22:05:41|4067.88
22:05:43|4067.88
22:05:43|4067.88
22:05:46|4067.88
22:05:46|4067.88
22:05:48|4067.88
22:05:48|4067.88
22:05:49|4067.88
22:05:50|4067.88
22:05:52|4067.88
22:05:53|4067.88
22:05:53|4067.88
22:05:55|4068.96
22:05:56|4068.96
22:05:58|4068.96
22:05:58|4068.96
22:06:00|4068.96
22:06:00|4068.96
22:06:01|4068.96
22:06:03|4068.96
22:06:04|4068.96
22:06:06|4068.96
22:06:07|4068.96
22:06:08|4068.96
22:06:09|4068.96
22:06:10|4068.96
22:06:11|4068.96
22:06:12|4068.96
22:06:13|4068.96
22:06:14|4068.96
22:06:15|4068.96
22:06:16|4070.07
22:06:17|4069.9
22:06:18|4069.74
22:06:19|4069.74
22:06:21|4069.72
22:06:21|4069.72
22:06:23|4069.72
22:06:23|4069.72
22:06:24|4069.72
22:06:26|4069.72
22:06:26|4069.72
22:06:27|4069.72
22:06:28|4069.72
22:06:29|4069.72
22:06:30|4069.72
22:06:31|4069.72
22:06:33|4069.72
22:06:34|4069.72
22:06:34|4069.72
22:06:35|4069.72
22:06:37|4069.72
22:06:37|4069.72
22:06:38|4069.72
22:06:39|4069.72
22:06:42|4069.72
22:06:42|4069.72
22:06:44|4069.72
22:06:45|4069.72
22:06:46|4069.72
22:06:47|4069.72
22:06:48|4069.72
22:06:49|4069.72
22:06:50|4069.72
22:06:51|4069.72
22:06:52|4069.72
22:06:53|4069.72
22:06:54|4069.72
22:06:55|4069.72
22:06:56|4069.72
22:06:57|4069.72
22:06:58|4069.72
22:06:59|4069.72
22:07:00|4069.72
22:07:01|4069.72
22:07:03|4069.72
22:07:05|4069.72
22:07:06|4069.72
22:07:07|4069.72
22:07:08|4069.72
22:07:09|4069.72
22:07:10|4069.72
22:07:11|4069.72
22:07:13|4069.72
22:07:14|4069.72
22:07:16|4069.72
22:07:16|4069.72
22:07:17|4069.72
22:07:19|4069.72
22:07:19|4069.72
22:07:20|4069.72
22:07:22|4069.72
22:07:22|4069.72
22:07:24|4069.72
22:07:24|4069.72
22:07:25|4069.72
22:07:26|4069.72
22:07:27|4069.72
22:07:28|4069.72
22:07:30|4069.72
22:07:31|4069.72
22:07:31|4069.72
22:07:33|4069.72
22:07:33|4069.72
22:07:35|4069.72
22:07:36|4069.72
22:07:36|4069.72
22:07:37|4069.72
22:07:38|4069.72
22:07:40|4069.72
22:07:40|4069.72
22:07:42|4069.72
22:07:44|4069.72
22:07:44|4069.72
22:07:45|4069.72
22:07:46|4069.72
22:07:48|4069.72
22:07:49|4069.72
22:07:51|4069.72
22:07:52|4069.72
22:07:53|4069.72
22:07:53|4069.72
22:07:55|4069.72
22:07:55|4069.72
22:07:56|4069.72
22:07:58|4069.72
22:07:59|4069.72
22:08:00|4069.72
22:08:01|4069.72
22:08:02|4069.72
22:08:03|4069.72
22:08:04|4069.72
22:08:05|4069.72
22:08:06|4069.72
22:08:07|4069.72
22:08:08|4069.72
22:08:09|4069.72
22:08:10|4069.72
22:08:11|4069.72
22:08:12|4069.72
22:08:13|4069.72
22:08:15|4069.72
22:08:16|4069.72
22:08:17|4069.72
22:08:17|4069.72
22:08:19|4069.72
22:08:19|4069.72
22:08:20|4069.72
22:08:22|4069.72
22:08:22|4069.72
22:08:23|4069.72
22:08:25|4069.72
22:08:26|4069.72
22:08:27|4076.3
22:08:28|4076.3
22:08:29|4074.24
22:08:30|4074.65
22:08:31|4074.65
22:08:32|4074.65
22:08:33|4074.65
22:08:34|4074.65
22:08:35|4074.65
22:08:36|4074.65
22:08:37|4074.65
22:08:38|4074.65
22:08:39|4074.65
22:08:40|4074.65
22:08:41|4074.65
22:08:42|4074.65
22:08:43|4074.65
22:08:45|4074.65
22:08:47|4074.65
22:08:47|4074.65
22:08:48|4074.65
22:08:49|4074.65
22:08:50|4074.65
22:08:51|4074.65
22:08:52|4074.65
22:08:54|4074.65
22:08:54|4073.87
22:08:55|4073.87
22:08:56|4073.87
22:08:58|4074.35
22:08:59|4074.94
22:09:00|4074.94
22:09:01|4074.94
22:09:02|4074.94
22:09:03|4074.94
22:09:04|4074.94
22:09:05|4074.94
22:09:06|4074.94
22:09:07|4074.94
22:09:08|4074.94
22:09:09|4074.94
22:09:10|4074.94
22:09:11|4074.94
22:09:12|4074.94
22:09:13|4074.94
22:09:14|4074.94
22:09:15|4074.94
22:09:16|4074.94
22:09:17|4074.94
22:09:18|4074.94
22:09:19|4074.94
22:09:20|4076.3
22:09:21|4076.3
22:09:22|4076.3
22:09:23|4076.3
22:09:24|4076.31
22:09:25|4076.31
22:09:26|4076.31
22:09:27|4076.31
22:09:28|4076.31
22:09:29|4076.31
22:09:30|4076.31
22:09:31|4076.31
22:09:32|4076.31
22:09:34|4076.31
22:09:34|4076.31
22:09:35|4076.31
22:09:37|4076.31
22:09:37|4076.31
22:09:38|4076.31
22:09:40|4076.12
22:09:40|4076.12
22:09:41|4076.12
22:09:44|4076.12
22:09:44|4076.12
22:09:45|4076.12
22:09:46|4076.12
22:09:47|4076.12
22:09:48|4076.12
22:09:49|4076.12
22:09:50|4076.12
22:09:52|4076.31
22:09:52|4076.31
22:09:55|4076.31
22:09:55|4076.31
22:09:57|4076.98
22:09:58|4076.98
22:10:00|4076.98
22:10:00|4076.98
22:10:02|4076.98
22:10:03|4076.98
22:10:04|4076.98
22:10:06|4078.55
22:10:08|4078.96
22:10:09|4078.96
22:10:09|4078.96
22:10:10|4078.96
22:10:11|4079.71
22:10:12|4079.2
22:10:14|4079.2
22:10:15|4079.2
22:10:15|4079.2
22:10:16|4079.98
22:10:19|4079.98
22:10:19|4079.98
22:10:20|4079.99
22:10:22|4079.99
22:10:22|4079.99
22:10:23|4080.72
22:10:25|4080.72
22:10:26|4080.72
22:10:27|4080.72
22:10:28|4081.35
22:10:29|4081.35
22:10:30|4081.56
22:10:31|4081.56
22:10:32|4082.19
22:10:33|4082.19
22:10:34|4082.19
22:10:35|4082.19
22:10:36|4082.19
22:10:37|4082.57
22:10:38|4082.57
22:10:39|4082.57
22:10:40|4082.57
22:10:41|4082.57
22:10:42|4082.57
22:10:43|4082.57
22:10:45|4082.57
22:10:46|4082.57
22:10:46|4082.57
22:10:47|4082.57
22:10:49|4082.57
22:10:49|4083.45
22:10:50|4083.45
22:10:51|4083.45
22:10:53|4083.45
22:10:54|4083.45
22:10:55|4083.45
22:10:56|4083.45
22:10:57|4083.45
22:10:58|4083.45
22:10:59|4083.45
22:11:00|4083.53
22:11:01|4083.53
22:11:02|4083.75
22:11:03|4084.14
22:11:04|4084.14
22:11:05|4084.14
22:11:06|4084.14
22:11:07|4084.14
22:11:08|4084.14
22:11:09|4084.14
22:11:10|4084.14
22:11:11|4084.14
22:11:12|4084.14
22:11:13|4084.14
22:11:15|4084.14
22:11:15|4084.14
22:11:16|4084.14
22:11:18|4083.96
22:11:18|4083.96
22:11:20|4083.96
22:11:22|4083.96
22:11:22|4083.96
22:11:23|4083.96
22:11:24|4083.96
22:11:25|4083.96
22:11:26|4083.96
22:11:27|4083.96
22:11:28|4083.96
22:11:29|4083.96
22:11:30|4083.96
22:11:31|4083.96
22:11:32|4083.96
22:11:33|4083.96
22:11:34|4083.96
22:11:35|4083.96
22:11:36|4083.96
22:11:37|4083.96
22:11:38|4083.96
22:11:39|4083.96
22:11:40|4083.96
22:11:41|4083.96
22:11:42|4083.96
22:11:43|4083.96
22:11:44|4083.96
22:11:46|4083.96
22:11:47|4083.96
22:11:48|4083.96
22:11:49|4083.96
22:11:50|4083.96
22:11:51|4083.96
22:11:52|4083.01
22:11:54|4083.01
22:11:55|4083.01
22:11:56|4083.01
22:11:58|4083.01
22:11:59|4083.4
22:11:59|4083.4
22:12:00|4083.4
22:12:02|4083.4
22:12:02|4083.4
22:12:05|4083.4
22:12:06|4083.4
22:12:07|4083.4
22:12:09|4083.4
22:12:10|4083.4
22:12:11|4083.4
22:12:12|4083.4
22:12:12|4083.4
22:12:14|4083.4
22:12:15|4083.4
22:12:16|4083.4
22:12:17|4083.4
22:12:18|4083.4
22:12:20|4083.4
22:12:20|4083.4
22:12:21|4082.68
22:12:23|4082.68
22:12:23|4082.68
22:12:24|4082.68
22:12:25|4082.68
22:12:27|4082.68
22:12:27|4082.68
22:12:28|4082.68
22:12:29|4082.68
22:12:31|4082.68
22:12:33|4082.68
22:12:33|4082.68
22:12:34|4082.68
22:12:35|4082.68
22:12:36|4082.68
22:12:37|4082.68
22:12:38|4082.68
22:12:39|4082.68
22:12:40|4082.68
22:12:41|4082.68
22:12:42|4080.43
22:12:43|4080.43
22:12:44|4080.43
22:12:46|4080.43
22:12:48|4080.43
22:12:49|4080.43
22:12:49|4080.43
22:12:51|4080.43
22:12:51|4080.43
22:12:52|4080.43
22:12:54|4080.43
22:12:54|4080.43
22:12:55|4080.43
22:12:56|4080.43
22:12:59|4080.43
22:12:59|4080.43
22:13:00|4080.43
22:13:02|4080.43
22:13:04|4080.43
22:13:05|4080.43
22:13:05|4080.43
22:13:07|4080.43
22:13:08|4080.43
22:13:09|4080.43
22:13:10|4080.43
22:13:11|4080.43
22:13:12|4080.43
22:13:14|4080.43
22:13:15|4080.43
22:13:15|4080.43
22:13:16|4080.43
22:13:18|4080.43
22:13:19|4078.55
22:13:20|4078.55
22:13:21|4078.55
22:13:21|4078.55
22:13:22|4078.55
22:13:23|4078.55
22:13:25|4078.55
22:13:25|4078.55
22:13:27|4078.24
22:13:28|4078.24
22:13:28|4078.24
22:13:29|4078.24
22:13:30|4079.2
22:13:32|4078.76
22:13:33|4078.76
22:13:34|4076.49
22:13:34|4076.1
22:13:36|4076.44
22:13:36|4076.35
22:13:39|4076.35
22:13:39|4077.14
22:13:40|4075.52
22:13:41|4075.52
22:13:42|4075.52
22:13:44|4075.52
22:13:44|4075.52
22:13:46|4075.52
22:13:47|4075.52
22:13:48|4075.52
22:13:50|4075.52
22:13:51|4075.52
22:13:52|4075.52
22:13:53|4075.52
22:13:54|4075.52
22:13:55|4075.52
22:13:56|4075.52
22:13:57|4077.36
22:13:58|4077.36
22:13:59|4077.4
22:14:00|4077.4
22:14:02|4077.4
22:14:04|4077.4
22:14:05|4077.4
22:14:06|4077.4
22:14:08|4077.4
22:14:08|4077.4
22:14:09|4077.65
22:14:10|4077.65
22:14:11|4077.65
22:14:12|4077.65
22:14:13|4077.65
22:14:15|4077.65
22:14:15|4077.65
22:14:16|4077.23
22:14:18|4077.23
22:14:18|4077.23
22:14:19|4077.23
22:14:21|4077.23
22:14:22|4077.23
22:14:23|4077.23
22:14:23|4077.23
22:14:24|4077.23
22:14:26|4077.23
22:14:26|4077.23
22:14:27|4077.23
22:14:28|4077.23
22:14:30|4077.23
22:14:30|4077.23
22:14:31|4077.23
22:14:32|4077.23
22:14:33|4077.23
22:14:34|4077.23
22:14:36|4077.23
22:14:37|4077.23
22:14:38|4077.23
22:14:39|4077.23
22:14:40|4077.23
22:14:42|4077.23
22:14:43|4076.28
22:14:44|4076.28
22:14:45|4076.28
22:14:45|4076.28
22:14:47|4076.07
22:14:48|4075.89
22:14:49|4075.88
22:14:50|4075.9
22:14:51|4075.89
22:14:52|4075.81
22:14:53|4075.71
22:14:54|4075.5
22:14:55|4075.43
22:14:57|4075.43
22:14:57|4075.42
22:14:59|4075.42
22:15:00|4075.28
22:15:01|4075.28
22:15:02|4075.29
22:15:03|4075.42
22:15:04|4075.42
22:15:06|4075.41
22:15:07|4075.38
22:15:08|4077.25
22:15:10|4077.25
22:15:10|4073.84
22:15:11|4073.84
22:15:13|4074.47
22:15:14|4074.49
22:15:15|4076.11
22:15:16|4074.69
22:15:17|4074.47
22:15:18|4074.47
22:15:19|4074.48
22:15:20|4075.21
22:15:22|4074.57
22:15:23|4074.56
22:15:24|4074.43
22:15:25|4074.55
22:15:26|4074.43
22:15:27|4074.27
22:15:28|4074.35
22:15:29|4074.25
22:15:30|4073.81
22:15:31|4072.47
22:15:32|4072.26
22:15:33|4072.29
22:15:34|4071.88
22:15:35|4071.88
22:15:36|4071.88
22:15:37|4071.88
22:15:38|4071.88
22:15:39|4071.88
22:15:40|4071.88
22:15:41|4071.88
22:15:42|4071.95
22:15:43|4071.88
22:15:44|4071.88
22:15:45|4071.88
22:15:46|4071.88
22:15:47|4071.88
22:15:48|4071.88
22:15:50|4071.88
22:15:51|4071.88
22:15:53|4072.03
22:15:53|4071.97
22:15:55|4071.88
22:15:55|4071.88
22:15:56|4071.88
22:15:59|4071.99
22:16:00|4071.98
22:16:01|4071.98
22:16:02|4071.99
22:16:03|4071.98
22:16:04|4071.98
22:16:05|4071.99
22:16:07|4071.98
22:16:08|4071.97
22:16:10|4071.88
22:16:10|4071.88
22:16:13|4071.88
22:16:13|4071.88
22:16:14|4071.88
22:16:15|4071.9
22:16:16|4071.88
22:16:17|4071.88
22:16:18|4071.88
22:16:19|4071.88
22:16:21|4072.01
22:16:21|4071.99
22:16:22|4071.88
22:16:23|4071.88
22:16:24|4071.88
22:16:25|4071.88
22:16:26|4071.88
22:16:27|4071.88
22:16:28|4071.88
22:16:29|4071.88
22:16:30|4071.88
22:16:31|4071.88
22:16:33|4071.88
22:16:33|4071.88
22:16:34|4071.88
22:16:35|4071.88
22:16:36|4071.88
22:16:37|4071.88
22:16:39|4071.88
22:16:40|4071.88
22:16:41|4071.88
22:16:42|4071.88
22:16:43|4071.88
22:16:44|4071.88
22:16:45|4071.88
22:16:46|4071.88
22:16:47|4071.88
22:16:49|4071.88
22:16:49|4071.88
22:16:51|4071.88
22:16:51|4071.88
22:16:52|4071.88
22:16:54|4071.88
22:16:56|4071.88
22:16:56|4071.88
22:16:57|4071.88
22:16:58|4071.88
22:16:59|4071.88
22:17:00|4071.88
22:17:01|4071.88
22:17:03|4071.88
22:17:05|4071.88
22:17:06|4071.88
22:17:06|4071.88
22:17:08|4071.88
22:17:09|4071.88
22:17:10|4071.88
22:17:11|4071.88
22:17:12|4071.88
22:17:13|4071.88
22:17:14|4071.88
22:17:15|4071.88
22:17:17|4071.06
22:17:18|4071.06
22:17:19|4071.06
22:17:21|4071.06
22:17:22|4071.06
22:17:23|4071.06
22:17:24|4071.06
22:17:25|4071.06
22:17:26|4071.06
22:17:27|4071.06
22:17:28|4071.06
22:17:29|4071.06
22:17:30|4071.06
22:17:31|4071.06
22:17:32|4071.06
22:17:33|4071.06
22:17:34|4071.06
22:17:35|4071.06
22:17:36|4071.06
22:17:37|4071.06
22:17:38|4071.06
22:17:39|4071.06
22:17:40|4071.06
22:17:41|4071.06
22:17:42|4071.06
22:17:43|4071.06
22:17:44|4071.06
22:17:45|4071.06
22:17:46|4071.06
22:17:47|4071.06
22:17:48|4071.06
22:17:49|4071.06
22:17:50|4071.06
22:17:51|4071.06
22:17:53|4071.06
22:17:54|4071.06
22:17:56|4071.06
22:17:57|4071.06
22:17:58|4071.06
22:17:59|4071.06
22:18:01|4071.06
22:18:02|4071.06
22:18:03|4071.06
22:18:04|4071.06
22:18:05|4071.06
22:18:06|4071.06
22:18:07|4071.06
22:18:08|4071.06
22:18:09|4071.06
22:18:10|4071.06
22:18:12|4071.06
22:18:12|4071.06
22:18:14|4071.06
22:18:14|4071.06
22:18:16|4071.06
22:18:18|4071.06
22:18:19|4071.06
22:18:19|4071.06
22:18:20|4071.06
22:18:22|4071.06
22:18:22|4071.06
22:18:23|4071.06
22:18:24|4071.06
22:18:25|4071.06
22:18:26|4071.06
22:18:28|4071.06
22:18:30|4071.06
22:18:30|4071.06
22:18:32|4071.06
22:18:33|4071.06
22:18:34|4071.06
22:18:35|4071.06
22:18:36|4071.06
22:18:37|4071.06
22:18:38|4071.06
22:18:39|4071.06
22:18:40|4071.06
22:18:41|4071.06
22:18:42|4071.06
22:18:43|4071.06
22:18:44|4071.06
22:18:45|4071.06
22:18:46|4071.06
22:18:47|4071.06
22:18:48|4071.06
22:18:49|4071.06
22:18:50|4071.06
22:18:51|4071.06
22:18:52|4071.06
22:18:53|4071.06
22:18:54|4071.06
22:18:56|4071.06
22:18:57|4071.06
22:18:58|4071.06
22:18:59|4072.73
22:19:00|4072.73
22:19:01|4072.73
22:19:03|4072.73
22:19:03|4072.73
22:19:04|4072.73
22:19:05|4072.73
22:19:07|4072.73
22:19:08|4072.73
22:19:09|4072.98
22:19:10|4072.98
22:19:11|4073.06
22:19:12|4073.06
22:19:13|4073.06
22:19:14|4072.61
22:19:15|4073.01
22:19:16|4073.01
22:19:17|4073.01
22:19:18|4073.01
22:19:19|4073.01
22:19:21|4073.01
22:19:21|4073.01
22:19:22|4073.01
22:19:24|4073.01
22:19:25|4073.01
22:19:26|4073.01
22:19:26|4073.01
22:19:29|4073.01
22:19:29|4073.01
22:19:31|4073.01
22:19:31|4073.01
22:19:32|4073.01
22:19:33|4073.01
22:19:34|4073.01
22:19:35|4073.01
22:19:37|4073.01
22:19:37|4073.01
22:19:40|4073.01
22:19:40|4073.01
22:19:41|4073.01
22:19:42|4073.01
22:19:43|4073.01
22:19:44|4073.01
22:19:45|4073.01
22:19:46|4073.01
22:19:48|4073.01
22:19:49|4073.01
22:19:50|4073.01
22:19:51|4073.01
22:19:52|4073.01
22:19:53|4073.01
22:19:55|4073.01
22:19:56|4073.01
22:19:56|4073.01
22:19:57|4073.01
22:19:58|4073.01
22:20:00|4073.01
22:20:02|4073.01
22:20:02|4073.01
22:20:05|4073.01
22:20:05|4073.01
22:20:06|4073.01
22:20:08|4073.01
22:20:08|4073.01
22:20:09|4073.01
22:20:10|4073.01
22:20:11|4073.01
22:20:12|4073.01
22:20:13|4073.01
22:20:14|4073.01
22:20:15|4073.01
22:20:17|4073.8
22:20:18|4073.8
22:20:19|4073.8
22:20:20|4073.8
22:20:21|4073.8
22:20:22|4073.8
22:20:23|4073.8
22:20:24|4073.8
22:20:25|4073.8
22:20:26|4073.8
22:20:27|4073.8
22:20:28|4073.8
22:20:29|4074.81
22:20:30|4074.81
22:20:31|4074.81
22:20:32|4074.81
22:20:33|4074.81
22:20:34|4074.81
22:20:35|4074.81
22:20:36|4074.81
22:20:37|4074.81
22:20:39|4074.81
22:20:39|4074.81
22:20:40|4074.81
22:20:41|4074.81
22:20:42|4074.81
22:20:44|4074.81
22:20:45|4074.81
22:20:46|4074.81
22:20:46|4074.81
22:20:48|4074.81
22:20:48|4074.81
22:20:50|4074.81
22:20:50|4074.81
22:20:52|4074.81
22:20:53|4074.81
22:20:54|4074.81
22:20:54|4074.81
22:20:56|4074.81
22:20:57|4074.81
22:20:57|4074.81
22:20:58|4074.81
22:20:59|4074.81
22:21:01|4074.81
22:21:03|4074.81
22:21:03|4074.81
22:21:05|4074.81
22:21:06|4074.81
22:21:07|4074.81
22:21:08|4074.81
22:21:09|4074.81
22:21:11|4074.81
22:21:12|4074.81
22:21:14|4074.81
22:21:14|4074.81
22:21:15|4074.81
22:21:16|4074.81
22:21:18|4074.81
22:21:18|4074.81
22:21:19|4074.81
22:21:20|4074.81
22:21:21|4074.81
22:21:23|4074.81
22:21:24|4074.81
22:21:24|4074.81
22:21:26|4074.81
22:21:26|4074.81
22:21:27|4074.81
22:21:28|4074.81
22:21:29|4074.81
22:21:30|4074.81
22:21:32|4074.81
22:21:33|4074.81
22:21:33|4074.81
22:21:35|4073.24
22:21:35|4073.24
22:21:36|4073.24
22:21:37|4073.24
22:21:38|4073.24
22:21:40|4073.24
22:21:41|4073.24
22:21:41|4069.73
22:21:42|4069.73
22:21:43|4069.73
22:21:44|4069.73
22:21:45|4069.73
22:21:46|4069.73
22:21:48|4069.73
22:21:48|4069.73
22:21:49|4069.73
22:21:50|4069.73
22:21:51|4069.73
22:21:52|4069.73
22:21:53|4069.73
22:21:55|4069.73
22:21:56|4069.73
22:21:56|4069.73
22:21:57|4069.73
22:21:58|4069.73
22:22:01|4069.73
22:22:01|4069.73
22:22:02|4069.73
22:22:03|4069.73
22:22:04|4069.73
22:22:05|4069.73
22:22:06|4070.44
22:22:08|4070.44
22:22:09|4070.44
22:22:10|4070.12
22:22:11|4070.07
22:22:12|4070.
22:22:13|4069.95
22:22:14|4070.15
22:22:15|4070.06
22:22:16|4069.71
22:22:17|4069.59
22:22:18|4069.55
22:22:19|4070.07
22:22:20|4069.99
22:22:21|4069.41
22:22:22|4069.39
22:22:23|4068.93
22:22:24|4068.91
22:22:26|4068.94
22:22:26|4069.37
22:22:28|4069.33
22:22:29|4068.95
22:22:30|4068.95
22:22:31|4068.92
22:22:33|4069.38
22:22:33|4068.72
22:22:34|4068.67
22:22:35|4069.45
22:22:36|4069.37
22:22:37|4068.65
22:22:38|4068.63
22:22:39|4068.6
22:22:40|4068.38
22:22:41|4068.38
22:22:42|4068.38
22:22:43|4068.68
22:22:44|4068.91
22:22:45|4068.81
22:22:46|4068.42
22:22:47|4068.42
22:22:48|4068.42
22:22:49|4068.41
22:22:50|4068.41
22:22:52|4068.41
22:22:52|4068.41
22:22:53|4068.41
22:22:55|4068.41
22:22:56|4068.41
22:22:57|4068.41
22:22:58|4068.41
22:22:59|4068.41
22:23:00|4068.41
22:23:01|4068.41
22:23:03|4068.41
22:23:05|4068.41
22:23:06|4068.41
22:23:07|4068.41
22:23:07|4068.41
22:23:08|4068.41
22:23:09|4068.41
22:23:11|4068.41
22:23:12|4068.41
22:23:13|4068.41
22:23:14|4068.41
22:23:15|4068.41
22:23:16|4068.41
22:23:17|4068.41
22:23:18|4068.41
22:23:19|4068.41
22:23:20|4068.41
22:23:21|4068.41
22:23:22|4068.41
22:23:23|4068.41
22:23:23|4068.41
22:23:25|4068.41
22:23:27|4068.41
22:23:28|4068.41
22:23:28|4068.41
22:23:29|4068.41
22:23:32|4068.41
22:23:32|4068.41
22:23:33|4068.41
22:23:35|4068.41
22:23:35|4068.41
22:23:36|4068.41
22:23:37|4068.41
22:23:39|4068.41
22:23:40|4068.41
22:23:41|4068.41
22:23:42|4068.41
22:23:43|4068.41
22:23:44|4068.41
22:23:45|4070.27
22:23:46|4070.27
22:23:47|4070.27
22:23:48|4070.27
22:23:49|4070.27
22:23:50|4070.27
22:23:51|4070.27
22:23:52|4070.27
22:23:53|4070.27
22:23:54|4070.27
22:23:55|4070.27
22:23:56|4070.27
22:23:57|4070.27
22:23:58|4070.27
22:23:59|4070.27
22:24:00|4070.27
22:24:01|4070.27
22:24:02|4070.27
22:24:03|4070.27
22:24:04|4070.27
22:24:06|4070.27
22:24:07|4070.27
22:24:07|4070.27
22:24:10|4070.27
22:24:11|4070.27
22:24:13|4070.27
22:24:13|4070.27
22:24:14|4071.17
22:24:15|4071.17
22:24:16|4071.17
22:24:17|4071.17
22:24:18|4071.17
22:24:19|4071.17
22:24:20|4071.17
22:24:21|4071.17
22:24:22|4071.17
22:24:24|4071.17
22:24:25|4071.17
22:24:26|4071.17
22:24:27|4071.17
22:24:28|4071.17
22:24:29|4071.17
22:24:30|4071.17
22:24:31|4071.17
22:24:33|4071.17
22:24:34|4071.17
22:24:34|4071.17
22:24:37|4071.17
22:24:37|4071.17
22:24:38|4071.17
22:24:39|4071.17
22:24:40|4071.17
22:24:41|4071.17
22:24:42|4071.17
22:24:43|4071.17
22:24:44|4071.17
22:24:45|4071.17
22:24:46|4071.17
22:24:47|4071.17
22:24:48|4073.6
22:24:49|4073.6
22:24:50|4073.6
22:24:51|4073.6
22:24:53|4073.6
22:24:55|4073.6
22:24:56|4073.6
22:24:57|4073.6
22:24:58|4073.6
22:24:59|4073.6
22:24:59|4073.6
22:25:01|4073.6
22:25:01|4073.6
22:25:03|4073.6
22:25:05|4073.6
22:25:07|4073.6
22:25:09|4073.6
22:25:09|4073.6
22:25:10|4073.6
22:25:12|4073.6
22:25:14|4073.6
22:25:16|4073.6
22:25:16|4073.6
22:25:18|4073.6
22:25:19|4073.6
22:25:20|4073.6
22:25:21|4073.6
22:25:23|4073.6
22:25:24|4073.6
22:25:25|4073.6
22:25:26|4073.6
22:25:27|4073.6
22:25:28|4073.6
22:25:29|4073.6
22:25:31|4073.6
22:25:32|4073.6
22:25:33|4073.6
22:25:35|4073.6
22:25:35|4073.6
22:25:37|4073.6
22:25:37|4073.6
22:25:39|4073.6
22:25:40|4073.6
22:25:40|4073.6
22:25:41|4073.6
22:25:42|4073.6
22:25:43|4073.6
22:25:44|4073.6
22:25:46|4073.6
22:25:47|4073.6
22:25:47|4073.6
22:25:48|4073.6
22:25:50|4073.6
22:25:50|4073.6
22:25:51|4073.6
22:25:52|4073.6
22:25:53|4073.6
22:25:54|4073.6
22:25:56|4073.6
22:25:57|4073.6
22:25:57|4073.6
22:25:59|4073.6
22:26:01|4073.6
22:26:03|4073.6
22:26:04|4073.6
22:26:04|4073.6
22:26:05|4073.6
22:26:06|4073.6
22:26:07|4073.6
22:26:08|4073.6
22:26:09|4073.6
22:26:11|4073.6
22:26:12|4073.6
22:26:14|4073.6
22:26:14|4073.6
22:26:15|4073.6
22:26:17|4073.6
22:26:18|4073.6
22:26:19|4073.6
22:26:20|4073.6
22:26:21|4073.6
22:26:21|4073.6
22:26:23|4073.6
22:26:24|4073.6
22:26:24|4073.6
22:26:26|4073.6
22:26:27|4073.6
22:26:27|4073.6
22:26:29|4073.6
22:26:29|4073.6
22:26:31|4073.6
22:26:32|4073.6
22:26:33|4073.6
22:26:33|4073.6
22:26:34|4073.6
22:26:37|4073.6
22:26:38|4073.6
22:26:38|4073.6
22:26:40|4073.6
22:26:40|4073.6
22:26:42|4073.6
22:26:42|4073.6
22:26:44|4073.6
22:26:44|4073.6
22:26:46|4073.6
22:26:46|4073.6
22:26:47|4073.6
22:26:48|4073.6
22:26:49|4073.6
22:26:50|4073.6
22:26:51|4073.6
22:26:52|4073.6
22:26:54|4073.6
22:26:55|4073.6
22:26:55|4073.6
22:26:56|4073.6
22:26:58|4073.6
22:26:58|4073.6
22:26:59|4073.6
22:27:02|4076.03
22:27:02|4076.03
22:27:03|4076.03
22:27:04|4076.03
22:27:06|4076.03
22:27:06|4076.03
22:27:07|4076.03
22:27:09|4076.03
22:27:10|4076.03
22:27:11|4076.03
22:27:13|4076.03
22:27:13|4076.03
22:27:15|4076.03
22:27:16|4076.03
22:27:17|4076.03
22:27:19|4076.03
22:27:19|4076.03
22:27:20|4076.03
22:27:23|4076.03
22:27:23|4076.03
22:27:25|4076.03
22:27:26|4076.03
22:27:27|4076.03
22:27:28|4076.14
22:27:29|4076.14
22:27:30|4076.14
22:27:31|4076.14
22:27:32|4076.14
22:27:33|4076.14
22:27:34|4076.14
22:27:35|4076.14
22:27:36|4076.14
22:27:37|4076.14
22:27:38|4076.14
22:27:39|4076.14
22:27:40|4076.14
22:27:41|4076.14
22:27:42|4076.14
22:27:43|4076.14
22:27:44|4076.14
22:27:45|4076.14
22:27:46|4076.14
22:27:47|4076.14
22:27:48|4076.14
22:27:49|4076.14
22:27:50|4076.14
22:27:51|4076.14
22:27:52|4076.14
22:27:53|4076.14
22:27:54|4076.14
22:27:55|4076.14
22:27:56|4076.14
22:27:57|4076.14
22:27:58|4076.14
22:27:59|4076.14
22:28:00|4076.45
22:28:02|4076.45
22:28:04|4076.45
22:28:05|4076.45
22:28:07|4076.45
22:28:09|4076.45
22:28:09|4076.45
22:28:12|4076.45
22:28:12|4076.45
22:28:13|4076.45
22:28:14|4074.27
22:28:16|4074.27
22:28:17|4074.27
22:28:18|4074.27
22:28:19|4074.27
22:28:20|4074.27
22:28:22|4074.27
22:28:22|4074.27
22:28:23|4074.27
22:28:25|4074.27
22:28:25|4074.27
22:28:27|4074.27
22:28:28|4074.27
22:28:30|4074.27
22:28:30|4074.27
22:28:31|4074.27
22:28:32|4074.27
22:28:33|4074.27
22:28:34|4074.27
22:28:35|4074.27
22:28:37|4074.27
22:28:37|4074.27
22:28:38|4074.27
22:28:39|4074.27
22:28:40|4074.27
22:28:41|4074.27
22:28:42|4074.27
22:28:43|4074.27
22:28:45|4074.27
22:28:45|4074.27
22:28:46|4074.27
22:28:48|4072.
22:28:48|4072.
22:28:49|4072.
22:28:50|4072.
22:28:51|4072.
22:28:53|4072.
22:28:53|4072.
22:28:54|4072.
22:28:55|4072.
22:28:56|4072.
22:28:57|4072.
22:28:58|4072.
22:28:59|4072.
22:29:00|4072.
22:29:02|4072.
22:29:02|4072.
22:29:04|4073.1
22:29:05|4073.1
22:29:07|4073.1
22:29:07|4073.1
22:29:08|4073.1
22:29:10|4073.1
22:29:11|4073.1
22:29:12|4073.1
22:29:13|4073.1
22:29:14|4073.1
22:29:15|4073.1
22:29:16|4073.1
22:29:18|4073.37
22:29:19|4073.37
22:29:20|4073.37
22:29:21|4073.37
22:29:22|4073.37
22:29:23|4073.37
22:29:24|4073.37
22:29:25|4073.37
22:29:26|4073.37
22:29:27|4073.37
22:29:28|4073.37
22:29:29|4073.37
22:29:30|4073.37
22:29:31|4073.37
22:29:31|4073.37
22:29:33|4073.37
22:29:34|4073.37
22:29:35|4073.37
22:29:36|4073.37
22:29:37|4073.37
22:29:38|4073.37
22:29:39|4073.37
22:29:39|4073.37
22:29:41|4073.37
22:29:42|4073.37
22:29:43|4073.37
22:29:44|4073.37
22:29:45|4073.37
22:29:46|4073.37
22:29:46|4073.37
22:29:48|4073.37
22:29:49|4073.37
22:29:50|4074.09
22:29:51|4074.09
22:29:51|4074.09
22:29:52|4074.09
22:29:54|4074.09
22:29:54|4074.16
22:29:56|4074.16
22:29:57|4074.16
22:29:58|4074.16
22:29:59|4074.16
22:30:00|4074.16
22:30:01|4074.16
22:30:01|4074.16
22:30:04|4074.17
22:30:05|4074.17
22:30:07|4074.17
22:30:08|4074.17
22:30:09|4074.17
22:30:10|4074.17
22:30:11|4074.17
22:30:12|4074.17
22:30:13|4074.17
22:30:14|4074.17
22:30:15|4074.17
22:30:16|4074.17
22:30:18|4074.17
22:30:19|4077.33
22:30:21|4077.33
22:30:23|4077.33
22:30:23|4077.33
22:30:24|4077.33
22:30:25|4077.33
22:30:26|4077.33
22:30:28|4077.33
22:30:28|4077.33
22:30:29|4077.33
22:30:30|4077.33
22:30:31|4077.33
22:30:33|4077.33
22:30:33|4077.33
22:30:35|4077.33
22:30:35|4077.33
22:30:36|4077.33
22:30:37|4077.33
22:30:39|4077.33
22:30:39|4077.33
22:30:40|4077.33
22:30:41|4077.33
22:30:43|4077.33
22:30:43|4077.33
22:30:44|4077.33
22:30:45|4077.33
22:30:46|4077.33
22:30:47|4077.33
22:30:48|4077.33
22:30:49|4077.33
22:30:51|4077.33
22:30:51|4077.33
22:30:53|4077.33
22:30:54|4077.33
22:30:54|4077.33
22:30:55|4076.3
22:30:57|4076.3
22:30:57|4076.3
22:30:58|4076.3
22:30:59|4076.3
22:31:01|4076.3
22:31:01|4076.3
22:31:02|4076.3
22:31:05|4076.3
22:31:06|4076.3
22:31:06|4076.3
22:31:08|4076.3
22:31:10|4076.3
22:31:10|4076.3
22:31:12|4076.3
22:31:13|4076.3
22:31:14|4076.3
22:31:15|4076.3
22:31:16|4076.3
22:31:17|4076.3
22:31:18|4076.3
22:31:19|4076.3
22:31:21|4076.3
22:31:21|4076.3
22:31:24|4076.3
22:31:24|4076.3
22:31:25|4076.3
22:31:26|4076.3
22:31:27|4076.3
22:31:28|4076.3
22:31:29|4076.3
22:31:30|4076.3
22:31:31|4076.3
22:31:32|4076.3
22:31:33|4078.49
22:31:35|4078.49
22:31:36|4078.49
22:31:37|4078.49
22:31:38|4078.49
22:31:39|4078.49
22:31:40|4078.49
22:31:41|4078.49
22:31:42|4078.49
22:31:43|4078.49
22:31:44|4078.49
22:31:45|4078.49
22:31:46|4078.49
22:31:47|4078.49
22:31:48|4078.49
22:31:49|4078.49
22:31:50|4078.49
22:31:51|4078.49
22:31:52|4078.49
22:31:53|4078.49
22:31:54|4078.49
22:31:55|4079.36
22:31:56|4079.36
22:31:57|4079.36
22:31:58|4079.36
22:31:59|4079.36
22:32:00|4079.36
22:32:01|4079.36
22:32:02|4079.36
22:32:03|4079.36
22:32:04|4081.11
22:32:05|4081.11
22:32:07|4081.11
22:32:07|4081.11
22:32:08|4081.11
22:32:11|4081.11
22:32:11|4081.11
22:32:12|4081.11
22:32:13|4081.11
22:32:15|4081.11
22:32:16|4081.11
22:32:16|4081.11
22:32:17|4081.11
22:32:19|4081.11
22:32:19|4081.11
22:32:21|4081.11
22:32:21|4081.11
22:32:22|4081.11
22:32:23|4081.11
22:32:24|4081.11
22:32:25|4081.11
22:32:27|4081.11
22:32:28|4081.11
22:32:28|4081.11
22:32:29|4081.11
22:32:31|4081.11
22:32:31|4081.65
22:32:33|4081.65
22:32:34|4081.65
22:32:35|4081.65
22:32:36|4082.69
22:32:36|4084.14
22:32:37|4084.14
22:32:39|4084.23
22:32:41|4084.23
22:32:41|4084.23
22:32:42|4084.23
22:32:43|4084.23
22:32:44|4084.23
22:32:45|4084.23
22:32:46|4084.23
22:32:47|4084.23
22:32:48|4084.23
22:32:49|4084.23
22:32:50|4084.23
22:32:51|4084.23
22:32:52|4084.23
22:32:53|4084.23
22:32:54|4084.23
22:32:55|4084.23
22:32:56|4084.23
22:32:57|4084.23
22:32:58|4084.23
22:32:59|4084.23
22:33:00|4084.23
22:33:01|4084.23
22:33:02|4084.23
22:33:03|4087.28
22:33:04|4087.28
22:33:05|4087.28
22:33:07|4087.28
22:33:08|4087.28
22:33:09|4087.76
22:33:10|4087.76
22:33:11|4087.76
22:33:13|4087.76
22:33:14|4087.76
22:33:15|4087.76
22:33:17|4087.76
22:33:17|4087.76
22:33:19|4087.76
22:33:19|4087.76
22:33:21|4087.76
22:33:21|4087.76
22:33:22|4087.76
22:33:24|4088.27
22:33:26|4088.27
22:33:26|4088.27
22:33:27|4088.27
22:33:28|4088.27
22:33:29|4089.74
22:33:30|4089.74
22:33:31|4089.74
22:33:32|4089.74
22:33:33|4089.74
22:33:34|4089.74
22:33:35|4089.74
22:33:36|4089.74
22:33:37|4089.74
22:33:39|4089.74
22:33:39|4089.74
22:33:40|4089.74
22:33:41|4089.74
22:33:42|4089.74
22:33:44|4089.74
22:33:44|4089.74
22:33:45|4089.74
22:33:46|4089.74
22:33:47|4089.74
22:33:48|4089.74
22:33:49|4089.74
22:33:50|4089.74
22:33:51|4089.74
22:33:52|4089.74
22:33:53|4089.74
22:33:54|4089.74
22:33:55|4089.74
22:33:56|4089.74
22:33:57|4089.74
22:33:58|4089.74
22:33:59|4089.74
22:34:00|4089.74
22:34:01|4089.74
22:34:02|4089.74
22:34:03|4089.74
22:34:04|4089.74
22:34:05|4089.74
22:34:06|4089.74
22:34:08|4089.74
22:34:10|4089.74
22:34:10|4089.74
22:34:12|4089.74
22:34:13|4091.68
22:34:14|4092.41
22:34:15|4092.41
22:34:16|4092.41
22:34:17|4091.58
22:34:18|4091.58
22:34:18|4091.58
22:34:21|4091.58
22:34:21|4091.58
22:34:23|4091.58
22:34:24|4091.58
22:34:25|4091.58
22:34:25|4091.58
22:34:26|4092.41
22:34:27|4092.42
22:34:29|4093.13
22:34:29|4093.13
22:34:30|4093.13
22:34:32|4093.14
22:34:32|4095.37
22:34:33|4095.37
22:34:34|4095.41
22:34:36|4095.41
22:34:36|4095.41
22:34:37|4096.53
22:34:39|4095.26
22:34:40|4095.26
22:34:41|4095.26
22:34:42|4096.56
22:34:43|4096.56
22:34:44|4096.56
22:34:45|4097.86
22:34:46|4097.86
22:34:48|4097.52
22:34:49|4097.86
22:34:50|4098.04
22:34:51|4098.15
22:34:52|4098.16
22:34:53|4098.16
22:34:54|4098.16
22:34:55|4098.47
22:34:56|4098.44
22:34:57|4098.44
22:34:58|4098.44
22:34:59|4098.44
22:35:00|4098.44
22:35:01|4098.44
22:35:02|4098.44
22:35:03|4098.44
22:35:05|4098.44
22:35:05|4098.44
22:35:07|4098.44
22:35:07|4096.62
22:35:10|4096.01
22:35:11|4096.01
22:35:13|4096.01
22:35:14|4096.01
22:35:15|4096.01
22:35:16|4096.01
22:35:17|4096.01
22:35:18|4096.01
22:35:19|4096.01
22:35:20|4096.01
22:35:21|4096.01
22:35:23|4096.01
22:35:24|4096.01
22:35:25|4096.01
22:35:25|4096.01
22:35:27|4096.01
22:35:28|4096.01
22:35:29|4096.01
22:35:31|4096.01
22:35:31|4096.01
22:35:33|4096.01
22:35:34|4096.01
22:35:35|4096.01
22:35:35|4096.01
22:35:36|4096.01
22:35:37|4096.01
22:35:38|4093.91
22:35:40|4093.91
22:35:40|4093.91
22:35:42|4093.91
22:35:42|4093.91
22:35:43|4093.91
22:35:44|4093.91
22:35:46|4093.91
22:35:46|4093.91
22:35:47|4093.91
22:35:48|4093.91
22:35:50|4093.92
22:35:50|4093.92
22:35:52|4093.92
22:35:52|4093.92
22:35:54|4094.49
22:35:54|4094.49
22:35:55|4094.49
22:35:56|4094.49
22:35:58|4094.49
22:35:58|4094.49
22:36:01|4094.49
22:36:01|4094.49
22:36:02|4094.49
22:36:03|4094.49
22:36:04|4094.49
22:36:05|4094.49
22:36:06|4094.49
22:36:07|4094.49
22:36:09|4094.49
22:36:10|4094.49
22:36:11|4094.49
22:36:12|4094.49
22:36:13|4094.49
22:36:14|4094.49
22:36:16|4094.49
22:36:17|4094.49
22:36:17|4094.49
22:36:19|4094.49
22:36:19|4094.64
22:36:20|4094.64
22:36:21|4094.64
22:36:24|4094.64
22:36:25|4094.64
22:36:25|4094.64
22:36:26|4094.64
22:36:27|4094.64
22:36:28|4094.64
22:36:29|4094.64
22:36:30|4094.64
22:36:31|4094.64
22:36:34|4094.64
22:36:34|4094.64
22:36:35|4094.64
22:36:36|4094.64
22:36:37|4094.64
22:36:38|4094.64
22:36:39|4094.64
22:36:40|4094.36
22:36:41|4094.36
22:36:42|4094.36
22:36:44|4094.36
22:36:45|4094.36
22:36:45|4094.36
22:36:46|4094.36
22:36:48|4094.36
22:36:48|4094.36
22:36:50|4094.36
22:36:50|4094.36
22:36:51|4094.36
22:36:52|4094.36
22:36:53|4094.36
22:36:55|4094.36
22:36:55|4094.36
22:36:56|4094.36
22:36:57|4094.36
22:36:59|4094.36
22:36:59|4094.36
22:37:02|4094.36
22:37:02|4094.36
22:37:04|4094.36
22:37:05|4094.36
22:37:06|4094.36
22:37:07|4094.36
22:37:08|4094.36
22:37:10|4094.36
22:37:10|4094.36
22:37:12|4094.36
22:37:14|4094.36
22:37:15|4094.36
22:37:16|4094.36
22:37:17|4094.36
22:37:18|4094.36
22:37:19|4094.36
22:37:20|4094.36
22:37:20|4094.36
22:37:23|4094.36
22:37:23|4094.36
22:37:24|4094.36
22:37:25|4094.36
22:37:27|4094.36
22:37:28|4094.36
22:37:28|4094.36
22:37:29|4094.36
22:37:30|4094.36
22:37:31|4094.36
22:37:32|4094.36
22:37:34|4094.36
22:37:34|4094.36
22:37:36|4094.36
22:37:37|4094.36
22:37:37|4094.36
22:37:39|4094.36
22:37:39|4094.36
22:37:40|4094.36
22:37:41|4094.36
22:37:42|4094.36
22:37:44|4094.36
22:37:44|4094.36
22:37:45|4094.36
22:37:47|4094.36
22:37:47|4094.36
22:37:48|4094.36
22:37:49|4094.36
22:37:50|4094.36
22:37:51|4094.36
22:37:52|4094.16
22:37:53|4094.16
22:37:54|4094.16
22:37:55|4094.16
22:37:57|4094.16
22:37:57|4094.16
22:37:58|4094.16
22:38:00|4094.16
22:38:00|4094.16
22:38:01|4094.16
22:38:02|4094.16
22:38:03|4094.16
22:38:05|4094.16
22:38:07|4094.16
22:38:07|4092.46
22:38:10|4092.46
22:38:11|4092.28
22:38:13|4091.88
22:38:13|4091.99
22:38:16|4089.78
22:38:16|4091.48
22:38:17|4091.35
22:38:18|4091.62
22:38:19|4091.28
22:38:20|4091.61
22:38:21|4091.39
22:38:23|4091.17
22:38:24|4091.65
22:38:24|4091.38
22:38:25|4091.35
22:38:26|4091.6
22:38:28|4091.26
22:38:28|4090.89
22:38:29|4090.7
22:38:32|4090.98
22:38:32|4090.56
22:38:34|4090.57
22:38:35|4090.96
22:38:37|4090.84
22:38:37|4090.63
22:38:39|4090.84
22:38:39|4090.63
22:38:41|4090.82
22:38:42|4090.71
22:38:42|4090.31
22:38:44|4090.25
22:38:44|4090.15
22:38:46|4090.11
22:38:46|4090.25
22:38:47|4090.16
22:38:48|4090.12
22:38:49|4090.21
22:38:51|4090.16
22:38:51|4090.08
22:38:53|4090.24
22:38:53|4090.15
22:38:55|4090.3
22:38:56|4090.15
22:38:57|4090.11
22:38:57|4090.04
22:38:58|4090.12
22:39:00|4090.08
22:39:00|4090.02
22:39:02|4089.99
22:39:03|4089.97
22:39:04|4089.92
22:39:04|4089.88
22:39:05|4089.79
22:39:06|4089.79
22:39:07|4089.79
22:39:09|4088.99
22:39:10|4088.99
22:39:11|4088.99
22:39:12|4088.99
22:39:13|4088.99
22:39:14|4088.99
22:39:15|4088.99
22:39:16|4088.99
22:39:17|4088.99
22:39:18|4088.99
22:39:19|4088.99
22:39:20|4088.99
22:39:21|4088.99
22:39:22|4088.99
22:39:23|4088.99
22:39:24|4088.99
22:39:25|4088.99
22:39:26|4088.99
22:39:27|4088.99
22:39:28|4088.99
22:39:29|4088.99
22:39:31|4088.99
22:39:32|4088.99
22:39:33|4088.99
22:39:34|4088.99
22:39:35|4088.99
22:39:37|4088.99
22:39:38|4088.99
22:39:38|4088.99
22:39:39|4088.99
22:39:40|4088.99
22:39:41|4088.99
22:39:43|4088.99
22:39:44|4088.99
22:39:45|4088.99
22:39:46|4084.26
22:39:47|4084.26
22:39:48|4084.26
22:39:49|4084.26
22:39:50|4082.27
22:39:51|4082.27
22:39:52|4082.27
22:39:53|4082.27
22:39:54|4082.27
22:39:55|4082.26
22:39:57|4081.56
22:39:57|4081.73
22:39:58|4081.65
22:39:59|4082.27
22:40:00|4082.22
22:40:01|4082.27
22:40:03|4082.27
22:40:03|4082.27
22:40:05|4082.27
22:40:05|4082.27
22:40:06|4082.27
22:40:07|4082.27
22:40:09|4082.27
22:40:09|4082.27
22:40:11|4082.27
22:40:12|4082.27
22:40:14|4082.27
22:40:15|4082.27
22:40:16|4082.27
22:40:17|4082.27
22:40:18|4082.27
22:40:18|4082.27
22:40:19|4082.27
22:40:21|4082.27
22:40:22|4082.27
22:40:23|4082.27
22:40:24|4082.27
22:40:25|4082.27
22:40:26|4082.27
22:40:27|4082.27
22:40:28|4082.27
22:40:29|4082.27
22:40:30|4082.27
22:40:31|4082.27
22:40:32|4082.27
22:40:33|4082.27
22:40:34|4082.27
22:40:35|4082.27
22:40:36|4082.27
22:40:37|4082.27
22:40:38|4082.27
22:40:39|4082.27
22:40:40|4082.27
22:40:41|4082.27
22:40:42|4082.27
22:40:43|4082.27
22:40:44|4082.27
22:40:45|4082.27
22:40:46|4082.27
22:40:47|4082.27
22:40:48|4082.27
22:40:49|4082.27
22:40:50|4082.27
22:40:51|4082.27
22:40:52|4082.27
22:40:53|4082.27
22:40:54|4082.27
22:40:55|4082.27
22:40:56|4082.27
22:40:57|4082.27
22:40:58|4082.27
22:41:00|4082.27
22:41:00|4082.27
22:41:02|4082.27
22:41:02|4082.27
22:41:03|4082.27
22:41:05|4082.27
22:41:05|4082.27
22:41:06|4082.27
22:41:07|4082.27
22:41:09|4082.27
22:41:10|4082.27
22:41:10|4082.27
22:41:12|4082.27
22:41:14|4082.27
22:41:15|4082.27
22:41:16|4082.27
22:41:17|4082.27
22:41:18|4082.27
22:41:19|4082.27
22:41:20|4082.27
22:41:21|4082.27
22:41:22|4082.27
22:41:23|4082.27
22:41:24|4082.27
22:41:25|4082.27
22:41:26|4082.27
22:41:27|4082.27
22:41:28|4082.27
22:41:29|4082.27
22:41:31|4082.27
22:41:31|4082.27
22:41:32|4082.27
22:41:33|4082.27
22:41:34|4082.27
22:41:35|4082.27
22:41:36|4082.27
22:41:37|4082.27
22:41:38|4082.27
22:41:39|4082.27
22:41:40|4082.27
22:41:41|4082.27
22:41:42|4082.27
22:41:43|4082.27
22:41:44|4082.27
22:41:45|4082.27
22:41:46|4082.27
22:41:48|4082.27
22:41:49|4082.27
22:41:50|4082.27
22:41:51|4082.27
22:41:52|4082.27
22:41:53|4082.27
22:41:54|4082.27
22:41:55|4082.27
22:41:56|4082.27
22:41:57|4082.27
22:41:58|4082.27
22:41:59|4082.27
22:42:00|4082.27
22:42:02|4082.27
22:42:02|4082.27
22:42:03|4082.27
22:42:04|4082.27
22:42:05|4082.27
22:42:06|4082.27
22:42:07|4082.27
22:42:08|4082.27
22:42:09|4082.27
22:42:10|4082.27
22:42:12|4082.27
22:42:13|4082.27
22:42:14|4082.27
22:42:16|4082.27
22:42:17|4082.27
22:42:19|4082.27
22:42:19|4082.27
22:42:20|4082.27
22:42:21|4082.27
22:42:22|4082.27
22:42:24|4082.27
22:42:25|4082.27
22:42:25|4082.27
22:42:26|4082.27
22:42:28|4082.27
22:42:28|4082.27
22:42:30|4089.02
22:42:31|4089.02
22:42:31|4089.02
22:42:32|4089.02
22:42:33|4089.02
22:42:34|4089.02
22:42:35|4089.02
22:42:38|4089.02
22:42:38|4089.02
22:42:39|4089.02
22:42:40|4089.02
22:42:41|4089.02
22:42:42|4089.02
22:42:43|4089.02
22:42:45|4089.02
22:42:46|4089.02
22:42:47|4089.02
22:42:48|4089.02
22:42:49|4089.02
22:42:50|4089.02
22:42:51|4089.02
22:42:52|4089.02
22:42:53|4089.02
22:42:54|4089.02
22:42:55|4089.02
22:42:56|4089.02
22:42:57|4089.02
22:42:58|4089.02
22:42:59|4089.02
22:43:00|4089.02
22:43:01|4089.02
22:43:02|4089.02
22:43:03|4089.02
22:43:04|4089.02
22:43:05|4089.02
22:43:06|4089.02
22:43:07|4089.02
22:43:08|4089.02
22:43:09|4089.02
22:43:10|4089.02
22:43:11|4089.02
22:43:12|4089.02
22:43:13|4089.02
22:43:14|4089.02
22:43:15|4089.02
22:43:16|4089.02
22:43:18|4089.02
22:43:19|4089.02
22:43:20|4089.02
22:43:21|4089.02
22:43:22|4089.02
22:43:23|4089.02
22:43:25|4089.02
22:43:25|4089.02
22:43:26|4089.02
22:43:29|4089.02
22:43:29|4089.02
22:43:31|4089.02
22:43:32|4089.02
22:43:33|4089.02
22:43:34|4089.02
22:43:36|4089.02
22:43:37|4089.02
22:43:38|4089.02
22:43:39|4089.02
22:43:40|4089.02
22:43:42|4089.02
22:43:43|4089.02
22:43:43|4089.02
22:43:44|4089.02
22:43:45|4089.02
22:43:46|4089.02
22:43:47|4089.02
22:43:49|4089.02
22:43:50|4089.02
22:43:52|4089.02
22:43:52|4089.02
22:43:53|4089.02
22:43:54|4089.02
22:43:55|4089.02
22:43:56|4089.02
22:43:57|4089.02
22:43:58|4089.02
22:43:59|4089.02
22:44:01|4089.02
22:44:01|4089.02
22:44:04|4089.02
22:44:04|4089.02
22:44:05|4089.02
22:44:06|4089.02
22:44:07|4089.02
22:44:08|4089.02
22:44:09|4089.02
22:44:10|4089.02
22:44:11|4089.02
22:44:12|4089.02
22:44:14|4089.02
22:44:14|4089.02
22:44:15|4089.02
22:44:16|4089.02
22:44:18|4089.02
22:44:20|4089.02
22:44:20|4089.02
22:44:21|4089.02
22:44:22|4089.02
22:44:23|4089.02
22:44:24|4089.02
22:44:26|4089.02
22:44:26|4090.32
22:44:27|4090.52
22:44:30|4090.52
22:44:30|4090.52
22:44:31|4090.52
22:44:32|4090.52
22:44:33|4090.52
22:44:34|4090.52
22:44:36|4090.52
22:44:36|4090.52
22:44:38|4090.52
22:44:38|4090.52
22:44:39|4090.52
22:44:40|4090.52
22:44:41|4091.5
22:44:42|4091.5
22:44:43|4091.5
22:44:44|4091.5
22:44:46|4091.5
22:44:46|4091.5
22:44:47|4091.5
22:44:48|4091.5
22:44:49|4092.15
22:44:50|4092.15
22:44:52|4092.15
22:44:53|4092.15
22:44:54|4092.15
22:44:55|4092.15
22:44:56|4092.15
22:44:57|4092.15
22:44:59|4092.15
22:45:00|4092.15
22:45:02|4092.15
22:45:02|4092.15
22:45:04|4092.15
22:45:04|4092.15
22:45:05|4092.15
22:45:06|4092.15
22:45:07|4092.15
22:45:08|4092.15
22:45:09|4092.15
22:45:11|4092.15
22:45:11|4092.15
22:45:12|4092.15
22:45:13|4093.78
22:45:14|4093.78
22:45:16|4093.78
22:45:16|4093.78
22:45:18|4093.78
22:45:18|4093.78
22:45:19|4093.78
22:45:22|4093.78
22:45:22|4093.78
22:45:23|4093.78
22:45:24|4093.78
22:45:25|4096.56
22:45:26|4095.73
22:45:27|4095.73
22:45:28|4095.73
22:45:29|4095.73
22:45:30|4095.73
22:45:31|4095.73
22:45:32|4095.73
22:45:33|4095.73
22:45:34|4095.73
22:45:35|4095.73
22:45:37|4095.73
22:45:37|4095.73
22:45:38|4095.73
22:45:39|4095.73
22:45:40|4097.75
22:45:41|4097.75
22:45:42|4097.75
22:45:43|4097.75
22:45:44|4097.75
22:45:45|4097.75
22:45:46|4097.75
22:45:47|4097.75
22:45:48|4097.75
22:45:49|4097.75
22:45:50|4097.75
22:45:51|4097.75
22:45:53|4097.75
22:45:53|4097.75
22:45:54|4097.75
22:45:55|4097.75
22:45:56|4097.75
22:45:57|4097.75
22:45:59|4098.83
22:46:01|4100.02
22:46:01|4100.02
22:46:03|4100.02
22:46:03|4100.02
22:46:04|4100.02
22:46:05|4100.02
22:46:06|4100.02
22:46:08|4100.02
22:46:08|4100.02
22:46:11|4100.02
22:46:11|4100.02
22:46:12|4100.02
22:46:13|4100.72
22:46:14|4100.72
22:46:15|4100.72
22:46:17|4100.72
22:46:19|4100.87
22:46:19|4100.87
22:46:22|4102.72
22:46:22|4102.72
22:46:23|4102.72
22:46:25|4102.72
22:46:26|4102.51
22:46:28|4102.51
22:46:28|4102.51
22:46:29|4102.51
22:46:31|4102.51
22:46:32|4102.51
22:46:33|4102.51
22:46:34|4102.51
22:46:36|4102.51
22:46:36|4102.52
22:46:37|4102.52
22:46:38|4102.52
22:46:39|4102.52
22:46:40|4102.52
22:46:41|4102.52
22:46:43|4102.52
22:46:43|4102.52
22:46:44|4102.52
22:46:46|4102.52
22:46:46|4103.63
22:46:47|4103.99
22:46:49|4103.99
22:46:49|4103.99
22:46:51|4103.99
22:46:52|4104.59
22:46:53|4104.59
22:46:53|4104.59
22:46:54|4104.59
22:46:55|4104.56
22:46:56|4104.56
22:46:57|4104.56
22:46:59|4104.56
22:47:00|4104.88
22:47:01|4105.33
22:47:02|4105.33
22:47:03|4105.33
22:47:04|4105.33
22:47:05|4105.33
22:47:06|4105.33
22:47:07|4105.33
22:47:08|4105.33
22:47:09|4105.33
22:47:10|4105.33
22:47:11|4105.33
22:47:12|4105.4
22:47:13|4105.4
22:47:14|4105.4
22:47:15|4105.4
22:47:17|4105.4
22:47:18|4105.4
22:47:18|4105.4
22:47:21|4105.4
22:47:21|4105.4
22:47:22|4105.4
22:47:24|4105.4
22:47:25|4105.4
22:47:26|4105.4
22:47:27|4105.4
22:47:28|4105.4
22:47:29|4105.4
22:47:30|4105.4
22:47:31|4105.4
22:47:32|4105.4
22:47:33|4105.4
22:47:34|4105.4
22:47:35|4105.4
22:47:36|4105.4
22:47:37|4105.4
22:47:38|4105.4
22:47:39|4105.4
22:47:40|4105.4
22:47:41|4105.4
22:47:42|4105.4
22:47:43|4105.4
22:47:44|4105.4
22:47:45|4105.4
22:47:46|4105.4
22:47:47|4105.4
22:47:48|4105.4
22:47:49|4105.4
22:47:50|4105.4
22:47:52|4105.4
22:47:53|4105.4
22:47:53|4105.4
22:47:55|4105.4
22:47:55|4105.4
22:47:57|4105.4
22:47:58|4105.4
22:47:58|4105.4
22:48:00|4105.4
22:48:01|4105.4
22:48:01|4105.4
22:48:03|4105.4
22:48:04|4105.4
22:48:04|4105.4
22:48:06|4105.4
22:48:07|4105.4
22:48:08|4105.4
22:48:08|4105.4
22:48:10|4105.4
22:48:11|4105.4
22:48:12|4105.4
22:48:13|4105.4
22:48:14|4105.4
22:48:15|4105.4
22:48:16|4105.4
22:48:17|4105.4
22:48:18|4105.4
22:48:19|4105.4
22:48:20|4105.4
22:48:21|4105.4
22:48:22|4105.4
22:48:23|4105.4
22:48:24|4105.4
22:48:25|4105.4
22:48:25|4105.4
22:48:27|4105.4
22:48:28|4105.4
22:48:30|4105.4
22:48:30|4105.4
22:48:32|4105.4
22:48:33|4105.4
22:48:33|4105.4
22:48:34|4105.4
22:48:35|4105.4
22:48:37|4105.4
22:48:37|4105.4
22:48:39|4105.4
22:48:39|4105.4
22:48:40|4105.4
22:48:42|4105.4
22:48:43|4098.16
22:48:44|4097.83
22:48:44|4097.78
22:48:46|4097.78
22:48:47|4097.78
22:48:47|4097.78
22:48:48|4097.78
22:48:49|4097.78
22:48:50|4097.78
22:48:51|4097.78
22:48:53|4097.78
22:48:54|4097.78
22:48:55|4097.78
22:48:55|4097.78
22:48:57|4097.78
22:48:57|4097.78
22:48:58|4097.78
22:49:00|4097.78
22:49:01|4097.78
22:49:02|4097.78
22:49:03|4097.78
22:49:04|4097.78
22:49:05|4097.78
22:49:06|4097.78
22:49:08|4097.78
22:49:08|4097.78
22:49:09|4097.78
22:49:11|4097.78
22:49:11|4097.78
22:49:12|4097.78
22:49:13|4097.78
22:49:14|4097.78
22:49:16|4097.78
22:49:17|4097.78
22:49:18|4097.78
22:49:19|4097.78
22:49:20|4097.78
22:49:22|4097.78
22:49:22|4097.78
22:49:23|4097.78
22:49:24|4097.78
22:49:26|4097.78
22:49:27|4097.78
22:49:27|4097.78
22:49:29|4097.78
22:49:31|4097.78
22:49:31|4098.16
22:49:33|4097.73
22:49:34|4097.62
22:49:34|4097.56
22:49:35|4097.5
22:49:36|4097.47
22:49:37|4097.43
22:49:39|4097.32
22:49:40|4096.79
22:49:40|4096.79
22:49:41|4096.79
22:49:42|4096.79
22:49:43|4096.79
22:49:44|4096.79
22:49:45|4096.79
22:49:46|4096.79
22:49:47|4096.79
22:49:48|4096.79
22:49:49|4096.79
22:49:50|4096.79
22:49:51|4096.79
22:49:52|4096.79
22:49:53|4096.79
22:49:54|4096.79
22:49:55|4096.79
22:49:56|4096.79
22:49:57|4096.79
22:49:58|4096.79
22:49:59|4096.79
22:50:00|4096.79
22:50:01|4096.79
22:50:02|4094.61
22:50:03|4094.61
22:50:04|4094.61
22:50:06|4094.61
22:50:07|4094.61
22:50:08|4094.61
22:50:09|4094.61
22:50:10|4094.61
22:50:11|4094.61
22:50:13|4094.61
22:50:14|4094.61
22:50:16|4094.54
22:50:17|4094.54
22:50:17|4094.54
22:50:19|4094.54
22:50:19|4094.54
22:50:20|4094.54
22:50:21|4094.54
22:50:23|4094.54
22:50:23|4094.54
22:50:24|4094.54
22:50:25|4094.54
22:50:26|4094.54
22:50:28|4094.61
22:50:29|4093.93
22:50:30|4093.94
22:50:31|4093.94
22:50:32|4093.94
22:50:33|4093.94
22:50:34|4093.94
22:50:35|4093.94
22:50:36|4093.94
22:50:38|4094.61
22:50:39|4094.35
22:50:40|4094.35
22:50:41|4094.35
22:50:42|4094.35
22:50:43|4094.61
22:50:44|4094.61
22:50:45|4094.61
22:50:46|4094.61
22:50:47|4094.61
22:50:48|4094.61
22:50:49|4094.61
22:50:50|4094.61
22:50:52|4094.61
22:50:52|4094.61
22:50:54|4093.98
22:50:54|4093.96
22:50:56|4093.94
22:50:57|4094.58
22:50:58|4094.54
22:50:58|4094.51
22:51:00|4094.49
22:51:01|4094.56
22:51:02|4094.53
22:51:03|4094.48
22:51:04|4094.57
22:51:06|4094.53
22:51:06|4094.49
22:51:09|4094.45
22:51:09|4094.51
22:51:11|4094.54
22:51:12|4094.46
22:51:13|4094.46
22:51:14|4094.46
22:51:15|4094.46
22:51:16|4094.46
22:51:17|4094.46
22:51:18|4094.46
22:51:19|4094.46
22:51:20|4094.46
22:51:21|4094.46
22:51:22|4094.46
22:51:23|4094.46
22:51:24|4094.46
22:51:26|4094.46
22:51:28|4094.46
22:51:28|4094.46
22:51:29|4094.46
22:51:31|4094.46
22:51:32|4094.46
22:51:33|4094.46
22:51:34|4094.46
22:51:35|4094.46
22:51:36|4094.46
22:51:37|4094.46
22:51:38|4094.46
22:51:39|4094.46
22:51:40|4094.46
22:51:41|4094.46
22:51:42|4094.46
22:51:43|4094.46
22:51:44|4094.46
22:51:45|4094.46
22:51:46|4094.46
22:51:47|4094.46
22:51:48|4094.46
22:51:49|4094.46
22:51:50|4094.46
22:51:51|4094.46
22:51:52|4094.46
22:51:53|4094.46
22:51:54|4094.46
22:51:55|4094.46
22:51:56|4094.46
22:51:57|4094.46
22:51:58|4094.46
22:51:59|4094.46
22:52:00|4094.46
22:52:01|4094.46
22:52:02|4094.46
22:52:03|4094.46
22:52:04|4094.46
22:52:05|4094.46
22:52:06|4094.46
22:52:07|4094.46
22:52:08|4094.46
22:52:09|4094.46
22:52:10|4094.46
22:52:11|4094.46
22:52:13|4094.46
22:52:14|4094.46
22:52:15|4094.46
22:52:16|4094.46
22:52:17|4094.46
22:52:18|4094.46
22:52:19|4094.46
22:52:20|4094.46
22:52:21|4094.46
22:52:22|4094.46
22:52:23|4094.46
22:52:24|4094.46
22:52:25|4094.46
22:52:26|4094.46
22:52:27|4094.46
22:52:28|4094.46
22:52:30|4094.46
22:52:31|4094.46
22:52:32|4094.46
22:52:33|4094.46
22:52:34|4094.46
22:52:35|4094.46
22:52:36|4094.46
22:52:37|4094.46
22:52:38|4094.46
22:52:39|4094.46
22:52:40|4094.46
22:52:41|4094.46
22:52:42|4094.46
22:52:43|4094.46
22:52:45|4094.46
22:52:45|4094.46
22:52:46|4094.46
22:52:47|4094.46
22:52:49|4094.46
22:52:49|4094.46
22:52:50|4094.46
22:52:51|4094.46
22:52:52|4094.46
22:52:53|4094.46
22:52:54|4094.46
22:52:56|4094.46
22:52:56|4094.46
22:52:58|4094.46
22:53:00|4094.46
22:53:01|4094.46
22:53:02|4094.46
22:53:03|4094.46
22:53:04|4094.46
22:53:05|4094.46
22:53:06|4094.46
22:53:07|4094.46
22:53:08|4094.46
22:53:10|4094.46
22:53:10|4094.46
22:53:11|4094.46
22:53:13|4094.46
22:53:14|4093.53
22:53:14|4092.19
22:53:16|4092.78
22:53:16|4092.78
22:53:17|4092.78
22:53:18|4092.78
22:53:20|4092.78
22:53:21|4092.78
22:53:22|4092.78
22:53:24|4092.78
22:53:25|4092.78
22:53:26|4092.78
22:53:27|4092.78
22:53:29|4092.78
22:53:30|4092.78
22:53:31|4092.78
22:53:32|4092.78
22:53:33|4092.78
22:53:34|4092.78
22:53:35|4092.78
22:53:36|4092.78
22:53:37|4092.78
22:53:38|4092.78
22:53:39|4092.78
22:53:40|4092.78
22:53:41|4092.78
22:53:42|4092.78
22:53:43|4092.78
22:53:44|4092.78
22:53:45|4092.78
22:53:46|4092.78
22:53:47|4092.78
22:53:48|4092.78
22:53:49|4092.78
22:53:50|4092.78
22:53:51|4092.78
22:53:52|4091.29
22:53:53|4091.29
22:53:54|4091.29
22:53:55|4091.29
22:53:56|4091.29
22:53:57|4091.29
22:53:58|4091.29
22:53:59|4091.29
22:54:00|4091.29
22:54:01|4091.29
22:54:02|4091.29
22:54:04|4091.29
22:54:04|4091.29
22:54:05|4091.29
22:54:06|4091.29
22:54:07|4091.29
22:54:08|4090.79
22:54:09|4090.79
22:54:10|4090.79
22:54:11|4090.79
22:54:12|4090.79
22:54:13|4090.79
22:54:14|4090.79
22:54:15|4090.79
22:54:16|4090.79
22:54:17|4090.79
22:54:18|4090.79
22:54:19|4090.79
22:54:20|4090.79
22:54:21|4090.79
22:54:22|4090.79
22:54:23|4090.79
22:54:24|4090.79
22:54:26|4090.79
22:54:26|4090.79
22:54:28|4090.79
22:54:29|4090.79
22:54:29|4090.79
22:54:30|4090.79
22:54:32|4090.79
22:54:32|4090.79
22:54:33|4090.79
22:54:34|4090.79
22:54:35|4091.48
22:54:37|4091.48
22:54:38|4091.48
22:54:39|4091.48
22:54:40|4091.48
22:54:41|4091.48
22:54:41|4091.48
22:54:43|4091.48
22:54:44|4091.48
22:54:44|4091.48
22:54:45|4091.48
22:54:46|4091.48
22:54:47|4091.48
22:54:49|4091.48
22:54:50|4091.48
22:54:51|4091.48
22:54:51|4091.48
22:54:53|4091.48
22:54:53|4091.48
22:54:54|4091.48
22:54:56|4091.48
22:54:56|4091.48
22:54:57|4091.48
22:54:58|4091.48
22:55:00|4091.48
22:55:01|4091.48
22:55:02|4091.48
22:55:03|4091.48
22:55:05|4091.48
22:55:05|4091.48
22:55:06|4091.48
22:55:09|4091.48
22:55:09|4091.48
22:55:10|4091.48
22:55:11|4091.48
22:55:12|4091.48
22:55:14|4090.68
22:55:14|4090.68
22:55:15|4090.68
22:55:16|4090.68
22:55:17|4090.68
22:55:18|4090.68
22:55:19|4090.68
22:55:20|4090.68
22:55:21|4090.68
22:55:22|4090.68
22:55:23|4090.68
22:55:24|4090.68
22:55:25|4090.68
22:55:27|4090.68
22:55:28|4090.68
22:55:29|4090.68
22:55:30|4090.68
22:55:31|4090.68
22:55:33|4090.68
22:55:34|4090.68
22:55:35|4090.68
22:55:36|4090.68
22:55:37|4090.68
22:55:37|4090.68
22:55:39|4090.68
22:55:40|4090.68
22:55:41|4090.68
22:55:42|4090.68
22:55:43|4090.68
22:55:44|4090.68
22:55:45|4090.68
22:55:46|4090.68
22:55:46|4093.15
22:55:48|4093.15
22:55:49|4093.15
22:55:50|4093.15
22:55:51|4093.15
22:55:53|4093.15
22:55:53|4093.15
22:55:54|4093.15
22:55:56|4093.15
22:55:56|4093.15
22:55:57|4093.15
22:55:59|4093.15
22:55:59|4093.15
22:56:01|4093.15
22:56:02|4093.15
22:56:03|4093.15
22:56:04|4093.15
22:56:05|4093.15
22:56:06|4093.15
22:56:07|4093.15
22:56:08|4093.15
22:56:09|4093.15
22:56:10|4093.15
22:56:11|4093.15
22:56:12|4093.15
22:56:13|4093.15
22:56:14|4093.15
22:56:15|4093.15
22:56:16|4093.15
22:56:17|4093.15
22:56:18|4093.15
22:56:19|4093.15
22:56:20|4093.15
22:56:21|4093.15
22:56:22|4093.15
22:56:23|4093.15
22:56:24|4093.15
22:56:25|4093.15
22:56:26|4093.15
22:56:27|4093.15
22:56:29|4093.15
22:56:30|4093.15
22:56:31|4093.15
22:56:33|4093.15
22:56:35|4093.93
22:56:35|4093.93
22:56:37|4093.93
22:56:37|4093.93
22:56:39|4093.93
22:56:40|4093.93
22:56:41|4093.93
22:56:42|4093.93
22:56:43|4093.93
22:56:45|4093.53
22:56:45|4093.53
22:56:46|4093.53
22:56:47|4093.53
22:56:50|4093.53
22:56:50|4094.74
22:56:51|4094.74
22:56:52|4094.74
22:56:55|4094.74
22:56:55|4094.74
22:56:56|4094.74
22:56:57|4094.74
22:56:58|4094.74
22:56:59|4094.74
22:57:00|4096.11
22:57:01|4096.25
22:57:02|4097.54
22:57:03|4097.54
22:57:04|4097.54
22:57:05|4097.54
22:57:06|4097.54
22:57:07|4097.54
22:57:08|4097.54
22:57:09|4097.54
22:57:10|4097.54
22:57:11|4097.54
22:57:12|4097.54
22:57:13|4097.54
22:57:15|4097.54
22:57:15|4097.54
22:57:16|4097.54
22:57:18|4097.54
22:57:19|4097.54
22:57:20|4097.54
22:57:21|4097.54
22:57:22|4097.54
22:57:23|4097.54
22:57:24|4097.54
22:57:25|4097.54
22:57:26|4097.54
22:57:27|4096.54
22:57:28|4096.54
22:57:29|4096.54
22:57:30|4096.54
22:57:32|4096.54
22:57:32|4096.54
22:57:33|4096.54
22:57:34|4096.54
22:57:35|4097.16
22:57:36|4097.16
22:57:37|4097.16
22:57:38|4097.16
22:57:39|4097.16
22:57:40|4097.16
22:57:41|4097.16
22:57:42|4097.16
22:57:44|4097.16
22:57:44|4097.16
22:57:45|4097.16
22:57:47|4097.16
22:57:48|4097.16
22:57:50|4097.16
22:57:50|4097.16
22:57:51|4097.16
22:57:53|4098.21
22:57:54|4098.21
22:57:55|4098.21
22:57:55|4098.21
22:57:57|4098.21
22:57:58|4093.78
22:57:58|4093.78
22:57:59|4093.78
22:58:00|4093.78
22:58:02|4093.78
22:58:03|4093.78
22:58:04|4093.21
22:58:04|4093.21
22:58:06|4093.81
22:58:08|4093.81
22:58:09|4093.81
22:58:10|4093.81
22:58:11|4093.81
22:58:12|4093.81
22:58:13|4090.23
22:58:14|4090.23
22:58:15|4090.23
22:58:16|4090.23
22:58:17|4090.23
22:58:18|4090.23
22:58:19|4090.23
22:58:20|4090.23
22:58:21|4090.23
22:58:22|4090.23
22:58:23|4090.23
22:58:24|4090.23
22:58:26|4092.66
22:58:26|4092.66
22:58:27|4092.23
22:58:28|4092.23
22:58:30|4092.23
22:58:30|4092.23
22:58:31|4092.23
22:58:32|4093.06
22:58:33|4093.06
22:58:34|4093.06
22:58:36|4093.06
22:58:37|4093.06
22:58:38|4093.06
22:58:39|4093.06
22:58:40|4093.06
22:58:41|4093.06
22:58:42|4093.06
22:58:43|4092.99
22:58:44|4092.99
22:58:45|4092.99
22:58:46|4092.99
22:58:47|4092.99
22:58:48|4092.99
22:58:49|4092.99
22:58:50|4092.99
22:58:51|4092.99
22:58:52|4092.99
22:58:53|4092.99
22:58:54|4092.99
22:58:55|4092.99
22:58:56|4092.99
22:58:57|4092.99
22:58:58|4092.99
22:58:59|4092.99
22:59:00|4092.99
22:59:01|4092.99
22:59:02|4092.99
22:59:03|4092.99
22:59:04|4092.99
22:59:05|4092.99
22:59:06|4092.99
22:59:07|4092.99
22:59:08|4092.99
22:59:09|4092.99
22:59:10|4092.99
22:59:11|4092.99
22:59:12|4092.99
22:59:14|4092.99
22:59:14|4092.99
22:59:16|4092.99
22:59:17|4092.99
22:59:18|4092.99
22:59:19|4092.99
22:59:20|4092.99
22:59:21|4092.99
22:59:22|4092.99
22:59:23|4092.99
22:59:24|4092.99
22:59:25|4092.99
22:59:26|4092.99
22:59:27|4092.99
22:59:28|4092.99
22:59:29|4092.99
22:59:30|4092.99
22:59:32|4092.99
22:59:32|4092.99
22:59:35|4092.99
22:59:35|4092.99
22:59:37|4092.99
22:59:38|4092.99
22:59:39|4092.99
22:59:39|4092.99
22:59:41|4092.99
22:59:42|4092.99
22:59:43|4092.99
22:59:44|4092.99
22:59:45|4092.99
22:59:46|4092.99
22:59:47|4092.99
22:59:48|4092.99
22:59:49|4092.99
22:59:50|4092.99
22:59:51|4092.99
22:59:52|4092.99
22:59:53|4092.99
22:59:54|4092.99
22:59:55|4092.99
22:59:56|4092.99
22:59:57|4092.99
22:59:58|4092.99
23:00:00|4092.99
23:00:00|4092.99
23:00:01|4092.99
23:00:02|4092.99
23:00:03|4092.99
23:00:04|4092.99
23:00:05|4098.41
23:00:06|4098.41
23:00:07|4098.41
23:00:09|4098.41
23:00:10|4098.41
23:00:11|4098.41
23:00:12|4098.41
23:00:13|4098.41
23:00:14|4098.41
23:00:15|4098.41
23:00:17|4098.41
23:00:19|4098.41
23:00:20|4098.41
23:00:21|4098.41
23:00:21|4098.41
23:00:22|4098.41
23:00:25|4098.41
23:00:25|4098.41
23:00:26|4098.41
23:00:27|4098.41
23:00:28|4098.41
23:00:29|4098.41
23:00:30|4098.41
23:00:31|4098.41
23:00:32|4098.41
23:00:34|4098.41
23:00:34|4098.41
23:00:36|4098.41
23:00:36|4098.41
23:00:38|4098.41
23:00:39|4098.41
23:00:39|4098.41
23:00:41|4098.41
23:00:41|4098.41
23:00:42|4098.41
23:00:43|4098.41
23:00:45|4098.41
23:00:46|4098.41
23:00:46|4099.72
23:00:47|4101.85
23:00:48|4101.85
23:00:50|4101.85
23:00:50|4101.85
23:00:52|4105.15
23:00:53|4107.26
23:00:54|4107.26
23:00:55|4107.29
23:00:56|4107.27
23:00:57|4107.27
23:00:58|4107.26
23:00:59|4104.69
23:01:00|4104.69
23:01:01|4104.69
23:01:02|4104.69
23:01:03|4104.69
23:01:04|4101.43
23:01:05|4101.43
23:01:06|4104.14
23:01:07|4104.14
23:01:08|4103.92
23:01:09|4101.23
23:01:10|4101.25
23:01:11|4101.25
23:01:12|4101.25
23:01:13|4101.25
23:01:14|4101.25
23:01:15|4101.25
23:01:17|4101.25
23:01:17|4101.25
23:01:19|4101.25
23:01:19|4101.25
23:01:20|4101.25
23:01:21|4101.25
23:01:23|4101.25
23:01:24|4101.25
23:01:25|4101.25
23:01:27|4101.25
23:01:28|4101.25
23:01:28|4101.25
23:01:30|4101.13
23:01:31|4101.25
23:01:31|4101.25
23:01:32|4101.25
23:01:33|4101.25
23:01:34|4101.25
23:01:37|4101.25
23:01:38|4098.58
23:01:39|4099.8
23:01:40|4099.8
23:01:41|4099.8
23:01:42|4099.8
23:01:43|4099.8
23:01:44|4099.8
23:01:45|4099.8
23:01:46|4099.8
23:01:47|4099.8
23:01:48|4099.8
23:01:49|4099.8
23:01:50|4099.8
23:01:51|4099.8
23:01:52|4099.8
23:01:53|4099.8
23:01:54|4099.8
23:01:55|4099.8
23:01:56|4099.8
23:01:57|4099.8
23:01:59|4099.8
23:02:00|4099.8
23:02:01|4099.8
23:02:02|4099.8
23:02:03|4099.8
23:02:04|4099.8
23:02:05|4099.8
23:02:06|4099.8
23:02:07|4099.8
23:02:08|4099.8
23:02:09|4099.8
23:02:10|4099.8
23:02:11|4099.8
23:02:12|4099.8
23:02:13|4099.8
23:02:14|4099.8
23:02:15|4099.8
23:02:17|4099.8
23:02:18|4099.8
23:02:18|4099.8
23:02:20|4099.8
23:02:20|4100.45
23:02:22|4100.45
23:02:23|4099.99
23:02:24|4099.99
23:02:26|4099.99
23:02:26|4099.99
23:02:27|4099.99
23:02:29|4099.99
23:02:30|4099.99
23:02:31|4099.99
23:02:32|4099.99
23:02:33|4099.99
23:02:35|4099.99
23:02:36|4099.99
23:02:37|4099.99
23:02:39|4099.8
23:02:39|4099.8
23:02:40|4099.8
23:02:42|4099.8
23:02:42|4099.8
23:02:43|4099.8
23:02:44|4099.8
23:02:46|4099.8
23:02:46|4099.8
23:02:47|4099.8
23:02:48|4099.8
23:02:49|4099.8
23:02:50|4099.8
23:02:51|4099.8
23:02:52|4099.8
23:02:53|4099.8
23:02:55|4099.8
23:02:55|4099.8
23:02:56|4099.8
23:02:58|4099.8
23:02:59|4099.8
23:03:00|4099.8
23:03:00|4099.8
23:03:03|4099.8
23:03:03|4099.8
23:03:04|4099.8
23:03:05|4099.8
23:03:06|4099.8
23:03:08|4099.8
23:03:09|4099.8
23:03:10|4099.8
23:03:11|4099.8
23:03:12|4099.8
23:03:13|4099.8
23:03:15|4099.8
23:03:16|4099.8
23:03:17|4099.8
23:03:19|4099.8
23:03:19|4099.8
23:03:20|4099.8
23:03:21|4099.8
23:03:22|4099.8
23:03:23|4099.8
23:03:24|4099.8
23:03:25|4099.8
23:03:26|4099.8
23:03:27|4099.8
23:03:28|4099.8
23:03:30|4099.8
23:03:31|4099.8
23:03:31|4099.8
23:03:34|4099.8
23:03:35|4099.8
23:03:36|4099.8
23:03:37|4099.8
23:03:38|4099.8
23:03:39|4099.8
23:03:40|4099.8
23:03:41|4099.8
23:03:42|4099.8
23:03:44|4099.8
23:03:45|4099.8
23:03:45|4099.
23:03:47|4099.72
23:03:48|4099.8
23:03:49|4099.04
23:03:50|4099.04
23:03:51|4099.04
23:03:52|4099.04
23:03:53|4099.04
23:03:54|4099.04
23:03:55|4099.04
23:03:56|4099.04
23:03:57|4099.04
23:03:58|4099.04
23:04:00|4099.04
23:04:01|4099.04
23:04:02|4099.04
23:04:02|4101.72
23:04:03|4101.72
23:04:05|4101.72
23:04:06|4101.72
23:04:06|4101.72
23:04:08|4101.72
23:04:09|4101.72
23:04:09|4101.72
23:04:10|4101.72
23:04:12|4101.72
23:04:13|4101.72
23:04:14|4101.72
23:04:15|4101.72
23:04:16|4101.72
23:04:17|4101.72
23:04:18|4103.83
23:04:19|4103.83
23:04:20|4103.83
23:04:21|4101.89
23:04:22|4101.74
23:04:24|4102.24
23:04:24|4103.38
23:04:25|4103.38
23:04:27|4103.38
23:04:28|4103.38
23:04:28|4103.38
23:04:30|4103.38
23:04:32|4103.38
23:04:33|4103.38
23:04:33|4103.38
23:04:35|4103.38
23:04:35|4106.05
23:04:37|4105.82
23:04:38|4105.82
23:04:38|4105.8
23:04:39|4107.84
23:04:40|4107.84
23:04:42|4107.84
23:04:42|4109.03
23:04:43|4103.92
23:04:45|4103.92
23:04:46|4105.42
23:04:47|4105.42
23:04:48|4105.42
23:04:49|4105.42
23:04:49|4105.42
23:04:50|4105.59
23:04:51|4103.53
23:04:53|4103.53
23:04:53|4103.53
23:04:54|4103.53
23:04:55|4103.53
23:04:56|4103.53
23:04:57|4103.53
23:04:58|4103.53
23:04:59|4103.53
23:05:01|4103.53
23:05:01|4103.53
23:05:02|4105.82
23:05:03|4105.82
23:05:05|4105.82
23:05:06|4105.82
23:05:07|4105.82
23:05:09|4105.82
23:05:10|4105.82
23:05:11|4109.05
23:05:11|4107.36
23:05:12|4107.36
23:05:14|4107.36
23:05:14|4107.36
23:05:16|4107.36
23:05:17|4107.36
23:05:18|4107.36
23:05:18|4107.36
23:05:20|4107.36
23:05:20|4107.36
23:05:21|4107.36
23:05:22|4107.36
23:05:23|4107.36
23:05:24|4107.36
23:05:25|4107.36
23:05:26|4107.36
23:05:28|4107.36
23:05:28|4107.36
23:05:30|4107.36
23:05:30|4107.36
23:05:32|4107.36
23:05:32|4107.36
23:05:34|4107.36
23:05:34|4107.36
23:05:36|4107.36
23:05:36|4107.36
23:05:38|4107.36
23:05:38|4107.36
23:05:39|4107.43
23:05:41|4107.43
23:05:43|4107.43
23:05:43|4107.43
23:05:44|4107.43
23:05:45|4104.44
23:05:46|4104.44
23:05:47|4104.44
23:05:48|4102.67
23:05:49|4102.67
23:05:50|4102.67
23:05:51|4102.67
23:05:52|4102.67
23:05:53|4102.67
23:05:54|4102.67
23:05:55|4102.67
23:05:56|4102.67
23:05:58|4102.67
23:05:58|4102.67
23:05:59|4102.67
23:06:00|4102.67
23:06:01|4102.67
23:06:02|4102.67
23:06:04|4102.67
23:06:04|4102.67
23:06:05|4102.67
23:06:08|4106.43
23:06:09|4106.43
23:06:11|4106.43
23:06:11|4106.43
23:06:14|4106.43
23:06:14|4105.7
23:06:15|4105.7
23:06:16|4105.7
23:06:18|4105.7
23:06:19|4105.7
23:06:20|4105.7
23:06:21|4105.7
23:06:22|4105.7
23:06:23|4105.7
23:06:24|4105.7
23:06:25|4105.7
23:06:26|4104.86
23:06:27|4104.86
23:06:28|4104.86
23:06:29|4104.86
23:06:30|4104.86
23:06:31|4104.86
23:06:32|4104.86
23:06:33|4104.86
23:06:35|4104.86
23:06:36|4104.86
23:06:37|4104.86
23:06:38|4104.86
23:06:38|4104.86
23:06:40|4104.86
23:06:41|4104.86
23:06:42|4105.52
23:06:43|4105.52
23:06:45|4105.52
23:06:47|4105.52
23:06:48|4105.52
23:06:49|4105.52
23:06:49|4105.52
23:06:50|4105.52
23:06:51|4105.52
23:06:52|4105.52
23:06:53|4105.52
23:06:54|4105.52
23:06:56|4105.52
23:06:56|4105.52
23:06:57|4105.52
23:06:58|4105.84
23:06:59|4105.84
23:07:02|4105.84
23:07:02|4105.84
23:07:03|4105.84
23:07:04|4105.77
23:07:05|4105.77
23:07:07|4105.77
23:07:08|4105.77
23:07:09|4105.77
23:07:10|4105.77
23:07:11|4105.77
23:07:12|4105.77
23:07:13|4105.77
23:07:14|4105.77
23:07:15|4105.77
23:07:16|4105.77
23:07:17|4105.77
23:07:18|4105.77
23:07:19|4105.77
23:07:20|4105.77
23:07:21|4105.77
23:07:22|4105.77
23:07:23|4105.77
23:07:24|4105.77
23:07:25|4105.77
23:07:26|4109.89
23:07:27|4109.89
23:07:28|4109.89
23:07:30|4109.89
23:07:31|4109.89
23:07:32|4109.89
23:07:33|4109.89
23:07:34|4109.89
23:07:34|4109.89
23:07:36|4109.89
23:07:38|4109.53
23:07:38|4109.53
23:07:40|4110.41
23:07:41|4110.41
23:07:42|4110.41
23:07:43|4111.45
23:07:43|4111.45
23:07:45|4111.45
23:07:45|4112.64
23:07:48|4109.84
23:07:49|4112.64
23:07:50|4112.64
23:07:50|4112.64
23:07:51|4109.84
23:07:53|4109.84
23:07:53|4109.84
23:07:54|4109.84
23:07:55|4109.84
23:07:56|4109.84
23:07:57|4109.84
23:07:59|4112.64
23:07:59|4112.64
23:08:00|4112.64
23:08:01|4112.92
23:08:02|4112.92
23:08:03|4112.92
23:08:04|4113.19
23:08:06|4111.93
23:08:08|4112.83
23:08:09|4114.2
23:08:09|4114.2
23:08:11|4115.95
23:08:12|4113.05
23:08:13|4113.05
23:08:14|4113.05
23:08:15|4113.05
23:08:16|4113.05
23:08:17|4113.05
23:08:18|4113.05
23:08:19|4113.05
23:08:20|4113.05
23:08:21|4113.05
23:08:22|4113.05
23:08:23|4113.05
23:08:24|4113.05
23:08:25|4113.05
23:08:26|4113.05
23:08:27|4113.05
23:08:28|4114.46
23:08:29|4114.46
23:08:30|4114.46
23:08:31|4116.
23:08:32|4116.
23:08:33|4116.19
23:08:34|4116.19
23:08:35|4114.92
23:08:36|4114.92
23:08:37|4116.38
23:08:38|4116.38
23:08:39|4116.38
23:08:40|4116.38
23:08:42|4116.38
23:08:42|4116.38
23:08:44|4116.38
23:08:44|4114.45
23:08:46|4114.45
23:08:47|4114.45
23:08:48|4114.45
23:08:48|4115.29
23:08:49|4112.85
23:08:51|4112.85
23:08:52|4112.85
23:08:52|4112.85
23:08:53|4112.85
23:08:55|4112.85
23:08:56|4112.85
23:08:57|4112.85
23:08:58|4110.6
23:08:58|4110.6
23:08:59|4110.6
23:09:00|4110.6
23:09:02|4110.6
23:09:02|4110.6
23:09:04|4110.6
23:09:04|4110.6
23:09:05|4110.6
23:09:06|4110.6
23:09:07|4110.6
23:09:09|4110.6
23:09:09|4110.6
23:09:11|4110.6
23:09:12|4110.6
23:09:14|4110.6
23:09:14|4111.46
23:09:15|4111.46
23:09:16|4111.46
23:09:17|4111.46
23:09:18|4111.46
23:09:19|4111.46
23:09:20|4111.46
23:09:21|4111.46
23:09:23|4111.46
23:09:24|4111.46
23:09:25|4111.46
23:09:26|4111.46
23:09:27|4111.46
23:09:28|4111.46
23:09:29|4111.46
23:09:30|4111.46
23:09:31|4113.11
23:09:32|4113.11
23:09:33|4113.11
23:09:35|4113.11
23:09:35|4113.11
23:09:36|4113.11
23:09:38|4113.11
23:09:39|4113.11
23:09:40|4112.13
23:09:41|4112.13
23:09:42|4112.13
23:09:43|4112.13
23:09:44|4112.13
23:09:45|4112.13
23:09:46|4112.13
23:09:47|4111.85
23:09:48|4111.85
23:09:49|4110.69
23:09:50|4110.69
23:09:51|4110.69
23:09:52|4110.69
23:09:53|4110.69
23:09:54|4110.69
23:09:55|4110.69
23:09:56|4110.69
23:09:57|4110.69
23:09:58|4110.69
23:09:59|4110.69
23:10:00|4110.69
23:10:01|4110.69
23:10:02|4110.69
23:10:03|4110.69
23:10:04|4110.69
23:10:05|4110.69
23:10:06|4110.69
23:10:07|4110.69
23:10:08|4110.69
23:10:09|4110.69
23:10:11|4110.69
23:10:11|4110.69
23:10:13|4110.69
23:10:14|4110.69
23:10:14|4110.69
23:10:16|4110.69
23:10:16|4110.69
23:10:18|4110.69
23:10:19|4110.69
23:10:20|4110.69
23:10:21|4110.69
23:10:22|4110.69
23:10:24|4113.18
23:10:25|4113.18
23:10:26|4114.17
23:10:28|4114.17
23:10:28|4114.17
23:10:29|4114.17
23:10:30|4114.17
23:10:31|4114.17
23:10:32|4114.17
23:10:34|4114.17
23:10:35|4114.17
23:10:36|4114.17
23:10:37|4114.17
23:10:38|4114.17
23:10:40|4114.17
23:10:40|4114.17
23:10:41|4114.17
23:10:43|4113.58
23:10:44|4113.58
23:10:45|4113.58
23:10:46|4113.58
23:10:47|4113.58
23:10:48|4113.82
23:10:50|4113.82
23:10:52|4113.82
23:10:52|4110.24
23:10:53|4110.24
23:10:54|4110.24
23:10:56|4110.24
23:10:57|4110.24
23:10:58|4110.24
23:10:59|4110.24
23:11:00|4110.24
23:11:01|4111.72
23:11:02|4111.72
23:11:03|4109.67
23:11:04|4109.67
23:11:05|4109.67
23:11:06|4109.67
23:11:07|4109.67
23:11:08|4109.67
23:11:09|4109.67
23:11:10|4109.67
23:11:11|4109.67
23:11:12|4109.67
23:11:13|4109.67
23:11:14|4109.67
23:11:15|4109.67
23:11:16|4109.67
23:11:17|4107.
23:11:17|4108.48
23:11:19|4108.48
23:11:19|4108.48
23:11:21|4108.48
23:11:22|4108.48
23:11:23|4108.48
23:11:24|4108.48
23:11:24|4108.48
23:11:26|4108.48
23:11:27|4108.48
23:11:28|4108.48
23:11:30|4108.48
23:11:31|4108.48
23:11:31|4108.48
23:11:32|4108.48
23:11:33|4108.48
23:11:34|4108.48
23:11:35|4108.48
23:11:36|4108.48
23:11:37|4108.48
23:11:39|4108.48
23:11:40|4108.48
23:11:41|4108.48
23:11:41|4108.48
23:11:43|4108.48
23:11:45|4108.48
23:11:46|4108.48
23:11:46|4108.48
23:11:47|4108.48
23:11:48|4108.48
23:11:50|4108.48
23:11:51|4108.48
23:11:51|4108.48
23:11:52|4108.48
23:11:53|4108.48
23:11:54|4108.48
23:11:56|4108.48
23:11:57|4108.48
23:11:57|4108.48
23:11:58|4108.48
23:11:59|4108.48
23:12:00|4108.48
23:12:02|4108.48
23:12:03|4105.22
23:12:04|4105.22
23:12:05|4102.68
23:12:06|4102.97
23:12:07|4102.63
23:12:08|4102.52
23:12:09|4100.93
23:12:10|4100.93
23:12:11|4100.93
23:12:13|4100.93
23:12:14|4100.93
23:12:15|4100.93
23:12:16|4100.93
23:12:17|4100.93
23:12:18|4100.93
23:12:19|4100.85
23:12:20|4100.85
23:12:21|4100.85
23:12:22|4100.85
23:12:23|4100.85
23:12:24|4100.85
23:12:25|4096.89
23:12:26|4096.89
23:12:27|4096.89
23:12:28|4096.89
23:12:29|4096.89
23:12:30|4096.69
23:12:31|4096.69
23:12:32|4096.69
23:12:33|4096.06
23:12:34|4095.15
23:12:36|4094.71
23:12:37|4094.58
23:12:38|4094.56
23:12:38|4094.56
23:12:40|4094.82
23:12:41|4094.82
23:12:42|4094.82
23:12:43|4094.82
23:12:44|4094.82
23:12:44|4094.82
23:12:46|4092.55
23:12:48|4092.43
23:12:49|4092.43
23:12:50|4092.43
23:12:51|4092.43
23:12:52|4092.43
23:12:54|4092.43
23:12:56|4092.43
23:12:56|4092.43
23:12:57|4092.43
23:12:59|4092.43
23:12:59|4092.43
23:13:01|4092.43
23:13:01|4092.43
23:13:02|4092.43
23:13:03|4092.43
23:13:05|4094.22
23:13:06|4094.22
23:13:07|4094.22
23:13:08|4094.22
23:13:09|4094.22
23:13:10|4094.22
23:13:12|4094.22
23:13:12|4094.22
23:13:14|4094.22
23:13:15|4094.22
23:13:16|4094.22
23:13:17|4094.22
23:13:18|4094.22
23:13:19|4094.22
23:13:20|4094.22
23:13:21|4094.22
23:13:22|4094.22
23:13:23|4094.22
23:13:24|4094.22
23:13:25|4094.22
23:13:26|4094.22
23:13:27|4094.22
23:13:28|4094.22
23:13:30|4094.22
23:13:30|4094.22
23:13:31|4094.22
23:13:33|4094.22
23:13:34|4094.22
23:13:34|4094.22
23:13:36|4094.22
23:13:36|4094.22
23:13:38|4094.22
23:13:39|4094.22
23:13:39|4094.22
23:13:41|4094.22
23:13:41|4094.22
23:13:43|4094.22
23:13:43|4094.22
23:13:44|4097.1
23:13:46|4097.1
23:13:46|4097.1
23:13:48|4097.1
23:13:48|4097.1
23:13:49|4097.1
23:13:52|4097.1
23:13:52|4097.1
23:13:53|4097.1
23:13:55|4097.1
23:13:55|4097.1
23:13:57|4097.1
23:13:57|4097.1
23:13:58|4097.1
23:13:59|4097.1
23:14:00|4097.1
23:14:03|4097.1
23:14:03|4097.1
23:14:04|4097.1
23:14:05|4097.1
23:14:06|4097.1
23:14:07|4097.1
23:14:09|4097.1
23:14:10|4097.1
23:14:11|4097.1
23:14:12|4097.1
23:14:13|4097.1
23:14:14|4097.1
23:14:15|4097.1
23:14:16|4097.1
23:14:17|4097.1
23:14:18|4097.1
23:14:19|4097.1
23:14:20|4097.1
23:14:21|4097.1
23:14:22|4097.1
23:14:24|4097.1
23:14:24|4097.1
23:14:26|4097.1
23:14:26|4097.1
23:14:28|4097.1
23:14:29|4097.1
23:14:29|4097.1
23:14:31|4097.1
23:14:32|4097.1
23:14:33|4097.1
23:14:33|4097.1
23:14:35|4097.1
23:14:35|4097.1
23:14:36|4097.1
23:14:38|4097.1
23:14:38|4097.1
23:14:39|4097.1
23:14:40|4097.1
23:14:41|4097.1
23:14:43|4097.1
23:14:44|4097.1
23:14:45|4097.1
23:14:47|4097.1
23:14:49|4097.1
23:14:49|4097.1
23:14:50|4097.1
23:14:51|4097.1
23:14:52|4097.1
23:14:53|4097.1
23:14:54|4097.1
23:14:55|4097.1
23:14:56|4097.1
23:14:57|4097.1
23:14:58|4097.1
23:14:59|4097.1
23:15:00|4097.1
23:15:01|4097.1
23:15:02|4097.1
23:15:04|4097.1
23:15:04|4097.1
23:15:06|4097.1
23:15:07|4097.1
23:15:09|4097.1
23:15:10|4097.1
23:15:12|4097.1
23:15:13|4097.1
23:15:14|4097.1
23:15:15|4097.1
23:15:16|4097.1
23:15:17|4097.1
23:15:19|4097.1
23:15:21|4097.1
23:15:21|4097.1
23:15:22|4097.1
23:15:23|4097.1
23:15:24|4097.1
23:15:25|4097.1
23:15:26|4097.1
23:15:29|4097.1
23:15:30|4097.1
23:15:31|4096.02
23:15:32|4096.02
23:15:33|4096.02
23:15:34|4096.02
23:15:35|4096.02
23:15:36|4096.02
23:15:37|4096.02
23:15:38|4096.02
23:15:39|4096.02
23:15:40|4096.02
23:15:41|4096.02
23:15:43|4096.02
23:15:43|4096.02
23:15:45|4096.02
23:15:45|4096.02
23:15:46|4096.02
23:15:49|4096.02
23:15:50|4096.02
23:15:52|4096.02
23:15:53|4096.02
23:15:54|4096.02
23:15:55|4096.02
23:15:56|4096.02
23:15:57|4096.02
23:15:59|4096.02
23:15:59|4096.02
23:16:00|4096.02
23:16:01|4096.02
23:16:02|4096.02
23:16:03|4096.02
23:16:06|4096.02
23:16:07|4096.02
23:16:08|4096.02
23:16:09|4096.02
23:16:10|4096.02
23:16:11|4096.02
23:16:13|4096.58
23:16:14|4096.58
23:16:16|4096.58
23:16:16|4096.58
23:16:17|4096.58
23:16:19|4096.58
23:16:19|4096.58
23:16:20|4096.58
23:16:21|4096.58
23:16:23|4096.58
23:16:23|4096.58
23:16:26|4096.58
23:16:27|4096.58
23:16:27|4096.58
23:16:28|4096.58
23:16:29|4096.58
23:16:30|4096.58
23:16:31|4096.58
23:16:33|4096.58
23:16:34|4096.58
23:16:34|4096.58
23:16:35|4096.58
23:16:36|4096.58
23:16:37|4096.58
23:16:38|4096.58
23:16:39|4096.58
23:16:40|4096.58
23:16:41|4096.58
23:16:42|4096.58
23:16:43|4096.58
23:16:44|4096.58
23:16:45|4096.58
23:16:46|4096.58
23:16:47|4096.58
23:16:49|4096.58
23:16:50|4096.58
23:16:51|4096.58
23:16:52|4096.58
23:16:53|4096.58
23:16:55|4096.58
23:16:56|4096.58
23:16:57|4096.58
23:16:58|4096.58
23:16:58|4096.58
23:16:59|4096.58
23:17:01|4096.58
23:17:02|4096.58
23:17:03|4096.58
23:17:05|4096.58
23:17:06|4096.58
23:17:08|4096.58
23:17:09|4096.58
23:17:10|4096.58
23:17:11|4096.58
23:17:11|4096.58
23:17:13|4096.58
23:17:14|4096.58
23:17:15|4096.58
23:17:17|4096.58
23:17:18|4096.58
23:17:19|4096.58
23:17:19|4096.58
23:17:21|4096.58
23:17:22|4096.58
23:17:23|4096.58
23:17:24|4096.58
23:17:25|4096.58
23:17:26|4096.58
23:17:27|4096.58
23:17:28|4096.58
23:17:29|4096.58
23:17:30|4096.58
23:17:32|4096.58
23:17:32|4096.58
23:17:33|4096.58
23:17:34|4096.58
23:17:36|4096.58
23:17:36|4096.58
23:17:37|4096.58
23:17:39|4096.58
23:17:40|4096.58
23:17:41|4096.58
23:17:43|4096.58
23:17:44|4096.56
23:17:44|4096.56
23:17:45|4096.56
23:17:46|4094.11
23:17:47|4094.11
23:17:48|4094.11
23:17:50|4094.11
23:17:50|4094.11
23:17:52|4094.11
23:17:53|4094.11
23:17:54|4094.11
23:17:55|4094.11
23:17:56|4094.11
23:17:57|4094.11
23:17:58|4094.11
23:17:59|4094.11
23:18:00|4094.11
23:18:01|4094.11
23:18:02|4094.11
23:18:04|4094.11
23:18:05|4094.11
23:18:05|4094.11
23:18:06|4094.11
23:18:08|4094.11
23:18:08|4094.11
23:18:10|4094.11
23:18:10|4094.11
23:18:12|4094.11
23:18:13|4094.11
23:18:14|4094.11
23:18:15|4094.11
23:18:16|4094.11
23:18:17|4094.11
23:18:18|4094.11
23:18:19|4094.11
23:18:20|4094.11
23:18:21|4094.11
23:18:22|4094.11
23:18:23|4094.11
23:18:24|4094.11
23:18:25|4094.11
23:18:26|4094.11
23:18:27|4094.11
23:18:28|4094.11
23:18:29|4094.11
23:18:30|4094.11
23:18:31|4094.11
23:18:32|4094.11
23:18:34|4094.11
23:18:34|4094.11
23:18:36|4094.11
23:18:36|4094.11
23:18:38|4094.11
23:18:39|4094.11
23:18:40|4094.11
23:18:40|4094.11
23:18:41|4094.11
23:18:42|4094.11
23:18:44|4094.11
23:18:45|4094.11
23:18:46|4094.11
23:18:47|4094.11
23:18:47|4094.11
23:18:49|4094.11
23:18:49|4094.11
23:18:52|4094.11
23:18:52|4094.11
23:18:53|4094.11
23:18:55|4094.11
23:18:55|4094.11
23:18:56|4094.11
23:18:58|4094.11
23:18:58|4094.11
23:19:00|4094.11
23:19:00|4094.11
23:19:01|4094.11
23:19:02|4094.11
23:19:03|4095.57
23:19:05|4096.1
23:19:06|4096.1
23:19:07|4096.1
23:19:08|4096.1
23:19:09|4096.1
23:19:11|4096.1
23:19:11|4096.1
23:19:12|4096.1
23:19:14|4096.1
23:19:15|4096.1
23:19:15|4096.1
23:19:16|4096.1
23:19:18|4096.1
23:19:19|4096.1
23:19:21|4096.1
23:19:21|4096.1
23:19:22|4096.1
23:19:23|4096.1
23:19:25|4096.1
23:19:25|4096.1
23:19:26|4096.1
23:19:27|4096.1
23:19:29|4096.1
23:19:30|4096.1
23:19:31|4096.1
23:19:32|4096.1
23:19:33|4096.1
23:19:34|4098.
23:19:35|4098.
23:19:36|4098.
23:19:37|4098.
23:19:38|4098.
23:19:40|4099.17
23:19:40|4100.23
23:19:41|4100.23
23:19:42|4100.23
23:19:43|4100.23
23:19:44|4100.23
23:19:45|4100.23
23:19:46|4100.23
23:19:47|4100.23
23:19:48|4100.23
23:19:49|4100.23
23:19:50|4100.23
23:19:52|4100.23
23:19:54|4100.23
23:19:54|4100.23
23:19:56|4100.23
23:19:57|4100.23
23:19:58|4100.23
23:19:59|4100.23
23:20:00|4100.23
23:20:01|4100.23
23:20:02|4100.23
23:20:03|4100.23
23:20:04|4100.23
23:20:05|4100.23
23:20:07|4100.23
23:20:08|4100.23
23:20:09|4100.23
23:20:10|4100.23
23:20:10|4100.23
23:20:12|4100.23
23:20:13|4100.23
23:20:14|4100.23
23:20:16|4100.23
23:20:16|4100.23
23:20:17|4100.23
23:20:18|4100.23
23:20:19|4100.23
23:20:20|4100.23
23:20:21|4100.23
23:20:24|4100.23
23:20:24|4100.23
23:20:26|4092.43
23:20:26|4091.87
23:20:27|4091.87
23:20:28|4091.87
23:20:29|4091.87
23:20:30|4091.87
23:20:31|4091.87
23:20:33|4092.43
23:20:34|4091.08
23:20:35|4090.62
23:20:36|4090.62
23:20:37|4091.51
23:20:38|4091.51
23:20:39|4091.51
23:20:40|4091.51
23:20:41|4090.08
23:20:42|4090.08
23:20:43|4090.08
23:20:44|4090.08
23:20:45|4090.08
23:20:46|4090.08
23:20:47|4090.08
23:20:48|4090.08
23:20:49|4090.08
23:20:50|4090.08
23:20:51|4090.08
23:20:52|4090.08
23:20:53|4090.89
23:20:54|4090.89
23:20:55|4090.89
23:20:56|4090.89
23:20:57|4090.89
23:20:58|4090.89
23:21:00|4090.89
23:21:02|4090.89
23:21:02|4090.89
23:21:04|4090.89
23:21:06|4090.89
23:21:08|4090.89
23:21:08|4090.89
23:21:11|4091.
23:21:11|4091.
23:21:13|4091.
23:21:13|4091.
23:21:14|4091.
23:21:15|4091.
23:21:16|4091.
23:21:17|4091.
23:21:18|4091.
23:21:19|4091.
23:21:20|4091.
23:21:21|4091.
23:21:23|4091.
23:21:23|4091.
23:21:24|4089.07
23:21:25|4089.07
23:21:26|4089.07
23:21:27|4089.07
23:21:28|4089.07
23:21:29|4089.07
23:21:31|4088.4
23:21:32|4088.4
23:21:32|4088.4
23:21:33|4088.4
23:21:34|4088.4
23:21:35|4088.4
23:21:36|4088.4
23:21:37|4088.4
23:21:38|4088.4
23:21:39|4088.4
23:21:41|4088.4
23:21:42|4088.4
23:21:42|4088.4
23:21:43|4088.4
23:21:45|4088.4
23:21:45|4088.4
23:21:46|4088.4
23:21:47|4088.4
23:21:48|4088.4
23:21:49|4088.4
23:21:50|4088.4
23:21:51|4088.4
23:21:52|4088.4
23:21:53|4088.4
23:21:54|4088.4
23:21:55|4088.4
23:21:56|4088.4
23:21:58|4088.4
23:21:59|4088.4
23:22:00|4088.4
23:22:01|4088.4
23:22:02|4088.4
23:22:03|4088.4
23:22:05|4088.4
23:22:06|4088.4
23:22:07|4088.4
23:22:08|4088.4
23:22:09|4088.4
23:22:11|4088.4
23:22:11|4088.4
23:22:13|4088.4
23:22:15|4088.4
23:22:16|4088.4
23:22:17|4088.4
23:22:18|4088.4
23:22:18|4088.4
23:22:19|4088.4
23:22:20|4088.4
23:22:22|4088.4
23:22:22|4088.4
23:22:23|4088.4
23:22:25|4088.4
23:22:26|4088.4
23:22:27|4088.4
23:22:28|4088.4
23:22:29|4088.4
23:22:30|4088.4
23:22:30|4088.4
23:22:33|4088.4
23:22:33|4088.4
23:22:34|4088.4
23:22:35|4088.4
23:22:36|4088.4
23:22:37|4088.4
23:22:39|4088.4
23:22:40|4088.4
23:22:40|4088.4
23:22:41|4088.4
23:22:42|4088.4
23:22:43|4088.44
23:22:44|4088.44
23:22:46|4088.44
23:22:46|4088.44
23:22:47|4088.44
23:22:48|4088.44
23:22:49|4088.44
23:22:50|4088.44
23:22:51|4088.44
23:22:53|4088.44
23:22:54|4088.44
23:22:55|4088.44
23:22:57|4088.44
23:22:58|4088.44
23:22:59|4088.44
23:23:00|4088.44
23:23:00|4088.44
23:23:02|4088.44
23:23:03|4088.44
23:23:04|4088.44
23:23:06|4088.44
23:23:07|4088.44
23:23:08|4088.44
23:23:09|4088.44
23:23:10|4088.44
23:23:11|4088.44
23:23:12|4088.44
23:23:14|4088.44
23:23:16|4088.44
23:23:17|4088.44
23:23:18|4088.44
23:23:20|4088.44
23:23:20|4088.44
23:23:22|4088.44
23:23:23|4088.44
23:23:24|4088.44
23:23:25|4088.44
23:23:26|4088.44
23:23:27|4088.44
23:23:28|4088.44
23:23:29|4088.44
23:23:30|4088.44
23:23:31|4088.44
23:23:32|4088.44
23:23:32|4088.44
23:23:33|4088.44
23:23:35|4088.44
23:23:36|4088.44
23:23:37|4088.
23:23:38|4088.
23:23:40|4088.
23:23:40|4088.
23:23:41|4088.
23:23:42|4088.
23:23:44|4088.
23:23:44|4088.
23:23:45|4088.
23:23:46|4088.
23:23:47|4088.
23:23:48|4088.
23:23:50|4088.
23:23:51|4088.
23:23:51|4088.
23:23:53|4088.
23:23:53|4088.
23:23:55|4088.
23:23:55|4088.
23:23:56|4088.
23:23:57|4088.
23:24:00|4088.
23:24:01|4088.
23:24:02|4088.
23:24:03|4088.
23:24:04|4088.
23:24:05|4088.
23:24:07|4088.
23:24:08|4088.
23:24:08|4088.
23:24:10|4088.
23:24:11|4088.
23:24:11|4088.
23:24:12|4088.
23:24:15|4088.
23:24:15|4088.
23:24:16|4088.
23:24:17|4088.
23:24:19|4088.
23:24:21|4088.
23:24:22|4088.
23:24:23|4088.
23:24:24|4088.
23:24:25|4088.
23:24:26|4088.
23:24:27|4088.
23:24:28|4088.
23:24:29|4088.
23:24:31|4088.
23:24:31|4088.41
23:24:33|4088.41
23:24:35|4088.41
23:24:35|4088.41
23:24:36|4088.41
23:24:37|4088.41
23:24:38|4088.41
23:24:39|4088.41
23:24:40|4088.41
23:24:41|4088.41
23:24:42|4088.41
23:24:44|4088.41
23:24:44|4088.41
23:24:45|4088.41
23:24:46|4088.41
23:24:47|4088.41
23:24:48|4088.41
23:24:49|4088.41
23:24:50|4088.41
23:24:51|4088.41
23:24:52|4088.41
23:24:53|4088.41
23:24:54|4088.41
23:24:55|4088.41
23:24:56|4088.41
23:24:57|4088.41
23:24:58|4088.41
23:24:59|4088.41
23:25:00|4088.41
23:25:01|4088.41
23:25:02|4088.41
23:25:03|4088.41
23:25:04|4088.41
23:25:06|4088.41
23:25:07|4087.1
23:25:08|4086.87
23:25:09|4086.87
23:25:10|4086.86
23:25:11|4086.87
23:25:13|4085.52
23:25:15|4085.42
23:25:16|4085.42
23:25:16|4085.42
23:25:18|4084.42
23:25:18|4084.27
23:25:19|4084.27
23:25:20|4084.27
23:25:22|4085.14
23:25:23|4084.85
23:25:24|4084.49
23:25:26|4084.29
23:25:27|4084.29
23:25:27|4084.29
23:25:29|4084.29
23:25:29|4084.29
23:25:30|4084.29
23:25:31|4084.29
23:25:32|4084.29
23:25:33|4084.29
23:25:35|4084.29
23:25:35|4084.29
23:25:36|4084.29
23:25:37|4084.29
23:25:38|4084.29
23:25:39|4084.29
23:25:40|4084.29
23:25:42|4084.29
23:25:42|4084.29
23:25:43|4084.29
23:25:45|4084.29
23:25:45|4084.29
23:25:46|4084.29
23:25:48|4084.29
23:25:48|4084.29
23:25:49|4084.29
23:25:50|4084.29
23:25:51|4084.29
23:25:52|4084.29
23:25:53|4084.29
23:25:55|4084.29
23:25:55|4084.29
23:25:56|4084.29
23:25:57|4084.29
23:25:58|4084.29
23:25:59|4084.29
23:26:02|4084.29
23:26:02|4084.29
23:26:04|4084.29
23:26:05|4084.29
23:26:06|4084.29
23:26:08|4084.29
23:26:09|4084.29
23:26:09|4084.29
23:26:11|4084.29
23:26:12|4084.29
23:26:12|4086.77
23:26:13|4086.77
23:26:15|4086.77
23:26:17|4086.47
23:26:17|4086.47
23:26:19|4086.62
23:26:20|4086.62
23:26:20|4086.62
23:26:21|4086.62
23:26:23|4086.62
23:26:23|4086.62
23:26:24|4086.62
23:26:26|4086.62
23:26:26|4086.62
23:26:27|4086.62
23:26:29|4086.62
23:26:30|4086.62
23:26:30|4086.62
23:26:32|4086.62
23:26:32|4086.62
23:26:34|4086.62
23:26:34|4086.62
23:26:36|4086.62
23:26:36|4086.62
23:26:37|4086.62
23:26:38|4086.62
23:26:39|4086.62
23:26:40|4086.62
23:26:41|4086.62
23:26:42|4086.62
23:26:43|4086.62
23:26:45|4086.62
23:26:45|4086.62
23:26:46|4086.62
23:26:47|4086.62
23:26:48|4086.62
23:26:50|4086.62
23:26:50|4086.62
23:26:52|4086.62
23:26:52|4086.62
23:26:53|4089.
23:26:54|4089.
23:26:55|4089.
23:26:56|4089.
23:26:57|4089.
23:26:58|4089.
23:26:59|4089.
23:27:00|4089.
23:27:01|4089.
23:27:02|4089.
23:27:05|4089.
23:27:05|4089.
23:27:06|4089.
23:27:07|4089.25
23:27:08|4089.25
23:27:09|4089.25
23:27:11|4088.07
23:27:11|4088.07
23:27:12|4088.07
23:27:13|4088.07
23:27:14|4088.07
23:27:16|4088.07
23:27:17|4088.07
23:27:18|4088.07
23:27:19|4088.07
23:27:20|4088.07
23:27:21|4085.44
23:27:22|4084.26
23:27:23|4084.45
23:27:24|4083.54
23:27:25|4083.54
23:27:26|4083.53
23:27:27|4082.85
23:27:28|4082.85
23:27:29|4082.85
23:27:30|4082.85
23:27:31|4082.85
23:27:32|4082.85
23:27:33|4082.85
23:27:34|4082.85
23:27:35|4082.85
23:27:36|4082.03
23:27:37|4082.03
23:27:38|4082.03
23:27:39|4082.03
23:27:40|4082.03
23:27:41|4082.03
23:27:42|4082.03
23:27:43|4082.03
23:27:44|4082.03
23:27:45|4082.03
23:27:46|4082.03
23:27:47|4082.03
23:27:48|4082.03
23:27:49|4082.03
23:27:50|4082.03
23:27:51|4082.03
23:27:52|4082.03
23:27:53|4082.03
23:27:54|4082.03
23:27:55|4082.03
23:27:56|4082.03
23:27:57|4082.13
23:27:58|4082.13
23:27:59|4082.13
23:28:00|4082.13
23:28:01|4082.13
23:28:02|4082.13
23:28:03|4082.13
23:28:04|4082.13
23:28:06|4082.13
23:28:07|4082.13
23:28:08|4082.13
23:28:09|4082.13
23:28:11|4082.13
23:28:12|4082.03
23:28:13|4081.88
23:28:14|4081.66
23:28:15|4081.66
23:28:16|4081.66
23:28:17|4081.66
23:28:18|4081.66
23:28:19|4081.66
23:28:21|4081.66
23:28:21|4081.66
23:28:23|4081.66
23:28:24|4081.66
23:28:24|4081.66
23:28:26|4081.66
23:28:26|4081.66
23:28:28|4081.66
23:28:29|4081.66
23:28:30|4081.66
23:28:31|4081.66
23:28:31|4081.66
23:28:32|4081.66
23:28:34|4084.
23:28:35|4084.
23:28:36|4084.
23:28:36|4084.
23:28:37|4084.
23:28:38|4084.
23:28:40|4084.
23:28:40|4084.
23:28:42|4084.
23:28:43|4084.
23:28:44|4084.
23:28:45|4084.
23:28:46|4084.
23:28:47|4084.
23:28:48|4084.
23:28:48|4084.
23:28:49|4084.
23:28:51|4084.
23:28:52|4084.
23:28:53|4084.
23:28:55|4084.
23:28:55|4084.
23:28:57|4084.
23:28:59|4084.
23:28:59|4084.
23:29:01|4084.
23:29:03|4084.
23:29:03|4084.
23:29:04|4084.
23:29:06|4084.
23:29:07|4084.
23:29:08|4084.
23:29:09|4084.
23:29:10|4084.
23:29:11|4084.
23:29:12|4084.
23:29:13|4087.17
23:29:15|4087.17
23:29:17|4087.17
23:29:17|4087.17
23:29:18|4087.17
23:29:20|4087.17
23:29:20|4087.17
23:29:21|4087.17
23:29:23|4088.78
23:29:24|4088.99
23:29:25|4088.99
23:29:26|4088.99
23:29:27|4088.99
23:29:28|4088.89
23:29:29|4088.89
23:29:31|4088.89
23:29:32|4088.89
23:29:32|4088.89
23:29:33|4088.78
23:29:36|4088.78
23:29:37|4088.78
23:29:37|4088.78
23:29:38|4088.78
23:29:39|4088.78
23:29:40|4088.78
23:29:41|4088.78
23:29:43|4088.78
23:29:44|4088.78
23:29:45|4089.19
23:29:45|4089.19
23:29:46|4089.19
23:29:47|4089.19
23:29:48|4089.19
23:29:50|4089.19
23:29:51|4089.19
23:29:53|4089.19
23:29:53|4089.19
23:29:54|4089.19
23:29:55|4089.19
23:29:56|4089.19
23:29:57|4089.19
23:29:58|4089.19
23:29:59|4089.19
23:30:01|4089.19
23:30:02|4089.19
23:30:03|4091.78
23:30:04|4091.78
23:30:05|4091.78
23:30:06|4091.78
23:30:07|4091.78
23:30:08|4091.78
23:30:09|4091.78
23:30:10|4091.78
23:30:11|4091.78
23:30:12|4091.78
23:30:13|4091.78
23:30:14|4091.78
23:30:15|4091.78
23:30:16|4091.78
23:30:18|4091.78
23:30:19|4091.78
23:30:20|4091.78
23:30:21|4091.78
23:30:21|4091.78
23:30:22|4091.78
23:30:24|4091.78
23:30:24|4091.78
23:30:25|4091.78
23:30:27|4091.78
23:30:27|4091.78
23:30:28|4091.51
23:30:30|4091.51
23:30:31|4091.51
23:30:33|4091.51
23:30:33|4091.51
23:30:34|4091.51
23:30:36|4091.51
23:30:36|4091.51
23:30:37|4091.51
23:30:38|4091.51
23:30:39|4091.51
23:30:40|4091.51
23:30:41|4091.51
23:30:42|4091.51
23:30:44|4091.51
23:30:44|4091.51
23:30:46|4091.51
23:30:46|4090.19
23:30:47|4090.19
23:30:49|4090.19
23:30:49|4090.19
23:30:50|4090.19
23:30:52|4090.19
23:30:52|4090.19
23:30:53|4090.19
23:30:54|4086.86
23:30:57|4086.49
23:30:57|4086.49
23:30:58|4086.49
23:30:59|4086.49
23:31:00|4086.49
23:31:01|4086.87
23:31:02|4086.87
23:31:04|4086.87
23:31:04|4085.76
23:31:06|4085.52
23:31:06|4085.63
23:31:07|4085.54
23:31:09|4086.74
23:31:11|4085.69
23:31:12|4085.48
23:31:13|4085.45
23:31:13|4086.86
23:31:15|4085.44
23:31:15|4086.26
23:31:17|4085.6
23:31:19|4085.6
23:31:19|4085.39
23:31:20|4085.39
23:31:21|4085.39
23:31:22|4085.59
23:31:24|4085.68
23:31:25|4085.68
23:31:26|4085.41
23:31:28|4085.28
23:31:29|4085.28
23:31:30|4085.28
23:31:30|4085.28
23:31:32|4085.28
23:31:33|4085.93
23:31:33|4085.93
23:31:35|4085.74
23:31:36|4084.5
23:31:37|4084.08
23:31:38|4084.08
23:31:39|4084.08
23:31:40|4084.37
23:31:40|4084.37
23:31:42|4084.37
23:31:43|4084.37
23:31:44|4084.37
23:31:45|4084.37
23:31:46|4084.37
23:31:47|4084.37
23:31:48|4084.37
23:31:50|4084.37
23:31:50|4083.11
23:31:51|4083.04
23:31:52|4083.04
23:31:53|4083.04
23:31:55|4083.04
23:31:55|4083.04
23:31:56|4083.04
23:31:57|4082.04
23:31:58|4082.04
23:31:59|4082.04
23:32:00|4082.04
23:32:01|4082.04
23:32:02|4082.04
23:32:05|4082.04
23:32:06|4082.04
23:32:07|4082.04
23:32:08|4082.04
23:32:10|4082.04
23:32:11|4082.04
23:32:12|4082.04
23:32:13|4082.04
23:32:14|4082.04
23:32:14|4082.04
23:32:16|4082.04
23:32:16|4081.99
23:32:18|4081.99
23:32:19|4081.99
23:32:20|4081.99
23:32:20|4081.99
23:32:22|4081.99
23:32:23|4081.99
23:32:24|4081.99
23:32:25|4081.99
23:32:25|4080.13
23:32:26|4079.32
23:32:27|4079.36
23:32:29|4079.15
23:32:30|4079.36
23:32:30|4079.11
23:32:32|4078.93
23:32:33|4079.28
23:32:33|4079.38
23:32:35|4079.38
23:32:36|4079.12
23:32:36|4077.81
23:32:38|4077.81
23:32:39|4077.81
23:32:39|4077.81
23:32:41|4077.81
23:32:42|4077.81
23:32:42|4077.81
23:32:43|4075.99
23:32:46|4075.19
23:32:48|4075.19
23:32:48|4075.19
23:32:50|4075.01
23:32:51|4074.35
23:32:52|4073.99
23:32:53|4074.
23:32:54|4074.05
23:32:55|4074.05
23:32:56|4074.05
23:32:57|4074.76
23:32:58|4074.76
23:32:59|4074.76
23:33:00|4074.76
23:33:01|4074.76
23:33:02|4074.76
23:33:03|4074.76
23:33:04|4074.76
23:33:05|4074.76
23:33:06|4074.76
23:33:08|4074.76
23:33:08|4074.76
23:33:10|4074.76
23:33:11|4074.76
23:33:11|4074.76
23:33:13|4074.76
23:33:14|4074.76
23:33:15|4076.11
23:33:16|4076.11
23:33:16|4076.11
23:33:17|4076.11
23:33:18|4076.11
23:33:20|4076.11
23:33:21|4076.11
23:33:22|4076.11
23:33:23|4076.11
23:33:23|4076.11
23:33:24|4076.11
23:33:27|4076.11
23:33:29|4076.11
23:33:29|4076.11
23:33:30|4076.11
23:33:31|4076.11
23:33:32|4076.11
23:33:33|4076.11
23:33:35|4076.11
23:33:35|4074.39
23:33:36|4073.66
23:33:38|4073.66
23:33:38|4072.56
23:33:39|4072.56
23:33:40|4072.
23:33:41|4072.
23:33:42|4072.
23:33:43|4072.
23:33:44|4072.
23:33:45|4072.
23:33:46|4072.
23:33:47|4072.
23:33:48|4072.
23:33:49|4072.
23:33:50|4072.34
23:33:51|4072.34
23:33:52|4072.34
23:33:53|4072.34
23:33:54|4071.87
23:33:55|4071.21
23:33:56|4071.22
23:33:57|4071.22
23:33:58|4071.22
23:33:59|4071.22
23:34:00|4071.22
23:34:01|4071.22
23:34:02|4071.22
23:34:03|4071.22
23:34:05|4071.22
23:34:07|4071.22
23:34:08|4070.06
23:34:10|4068.72
23:34:10|4068.72
23:34:11|4068.72
23:34:13|4068.93
23:34:14|4068.72
23:34:16|4067.74
23:34:17|4067.74
23:34:18|4067.33
23:34:19|4067.33
23:34:20|4067.33
23:34:21|4067.33
23:34:22|4067.33
23:34:23|4067.33
23:34:24|4067.33
23:34:25|4067.33
23:34:26|4066.78
23:34:27|4066.78
23:34:28|4066.78
23:34:29|4066.78
23:34:31|4066.49
23:34:31|4064.08
23:34:32|4064.08
23:34:33|4064.08
23:34:35|4064.08
23:34:35|4064.08
23:34:37|4064.08
23:34:37|4064.08
23:34:39|4067.
23:34:40|4067.
23:34:40|4067.
23:34:43|4067.
23:34:44|4067.
23:34:44|4067.
23:34:45|4067.
23:34:46|4070.13
23:34:48|4069.66
23:34:48|4069.66
23:34:49|4069.66
23:34:50|4069.66
23:34:52|4069.66
23:34:52|4071.95
23:34:53|4071.95
23:34:54|4073.3
23:34:55|4074.27
23:34:56|4074.27
23:34:57|4073.08
23:34:59|4073.57
23:34:59|4073.57
23:35:00|4073.57
23:35:02|4072.95
23:35:02|4072.95
23:35:03|4072.95
23:35:04|4072.95
23:35:06|4072.95
23:35:07|4072.95
23:35:08|4075.4
23:35:09|4076.46
23:35:10|4076.78
23:35:11|4076.78
23:35:12|4076.78
23:35:14|4076.78
23:35:14|4077.27
23:35:16|4076.71
23:35:16|4076.71
23:35:17|4076.71
23:35:18|4076.71
23:35:21|4076.71
23:35:21|4077.42
23:35:23|4077.42
23:35:24|4077.42
23:35:25|4077.42
23:35:26|4077.42
23:35:27|4077.42
23:35:28|4077.42
23:35:29|4077.42
23:35:31|4077.42
23:35:32|4077.42
23:35:33|4077.42
23:35:35|4077.42
23:35:36|4077.42
23:35:36|4077.42
23:35:38|4077.42
23:35:38|4077.42
23:35:39|4077.42
23:35:40|4077.42
23:35:41|4077.42
23:35:43|4077.42
23:35:44|4077.42
23:35:44|4077.42
23:35:45|4077.42
23:35:46|4077.42
23:35:47|4077.42
23:35:48|4077.42
23:35:49|4077.42
23:35:51|4077.42
23:35:51|4077.42
23:35:52|4077.42
23:35:53|4077.42
23:35:54|4077.42
23:35:55|4075.56
23:35:56|4075.56
23:35:57|4075.56
23:35:58|4075.56
23:35:59|4075.56
23:36:00|4075.56
23:36:01|4075.56
23:36:02|4075.56
23:36:04|4075.56
23:36:04|4075.56
23:36:06|4075.56
23:36:08|4075.56
23:36:09|4075.56
23:36:09|4075.56
23:36:11|4075.56
23:36:11|4077.8
23:36:12|4078.15
23:36:13|4078.15
23:36:15|4077.83
23:36:15|4077.83
23:36:16|4077.83
23:36:17|4077.83
23:36:20|4077.83
23:36:20|4077.83
23:36:21|4079.27
23:36:22|4080.18
23:36:23|4080.18
23:36:24|4080.18
23:36:25|4080.32
23:36:26|4080.32
23:36:27|4080.32
23:36:28|4080.32
23:36:30|4080.32
23:36:31|4080.32
23:36:32|4080.32
23:36:33|4080.32
23:36:34|4080.32
23:36:35|4080.32
23:36:36|4080.32
23:36:37|4080.32
23:36:38|4080.32
23:36:39|4080.32
23:36:40|4080.32
23:36:41|4080.32
23:36:43|4080.32
23:36:44|4080.32
23:36:44|4080.32
23:36:45|4080.32
23:36:47|4080.32
23:36:48|4080.32
23:36:49|4080.32
23:36:50|4084.6
23:36:50|4084.47
23:36:52|4084.67
23:36:52|4084.67
23:36:53|4084.67
23:36:55|4084.67
23:36:55|4084.67
23:36:56|4084.67
23:36:58|4084.67
23:36:59|4084.67
23:36:59|4084.67
23:37:01|4084.67
23:37:02|4084.67
23:37:02|4084.67
23:37:04|4084.13
23:37:04|4084.13
23:37:06|4084.13
23:37:06|4084.13
23:37:07|4084.13
23:37:10|4084.13
23:37:10|4084.13
23:37:11|4083.33
23:37:13|4081.85
23:37:13|4081.85
23:37:14|4081.85
23:37:15|4081.85
23:37:17|4081.85
23:37:17|4081.1
23:37:19|4081.12
23:37:20|4081.12
23:37:21|4081.12
23:37:22|4081.12
23:37:23|4081.12
23:37:23|4081.12
23:37:25|4081.12
23:37:26|4081.12
23:37:27|4081.12
23:37:27|4081.12
23:37:29|4081.12
23:37:30|4081.12
23:37:31|4081.12
23:37:32|4081.12
23:37:34|4081.12
23:37:34|4081.12
23:37:35|4081.12
23:37:36|4081.12
23:37:37|4081.12
23:37:38|4081.12
23:37:39|4081.12
23:37:40|4081.12
23:37:41|4081.12
23:37:42|4081.12
23:37:43|4081.12
23:37:44|4081.12
23:37:46|4081.12
23:37:46|4081.12
23:37:47|4081.12
23:37:48|4081.12
23:37:50|4081.12
23:37:50|4081.12
23:37:51|4081.12
23:37:52|4081.12
23:37:53|4081.12
23:37:54|4081.12
23:37:55|4081.12
23:37:56|4081.12
23:37:58|4081.12
23:37:58|4081.12
23:37:59|4081.12
23:38:00|4081.12
23:38:01|4081.12
23:38:02|4081.12
23:38:03|4081.12
23:38:05|4081.12
23:38:06|4081.12
23:38:07|4088.27
23:38:08|4088.27
23:38:10|4088.27
23:38:10|4088.27
23:38:11|4088.27
23:38:12|4088.27
23:38:14|4088.27
23:38:16|4086.86
23:38:17|4086.86
23:38:18|4086.86
23:38:20|4086.86
23:38:21|4086.86
23:38:22|4086.86
23:38:23|4086.86
23:38:25|4086.86
23:38:25|4086.86
23:38:26|4086.86
23:38:28|4086.86
23:38:29|4086.86
23:38:30|4086.86
23:38:31|4086.86
23:38:32|4086.86
23:38:33|4086.86
23:38:35|4086.86
23:38:36|4086.86
23:38:37|4086.86
23:38:38|4086.86
23:38:39|4086.86
23:38:40|4086.86
23:38:41|4086.86
23:38:42|4086.86
23:38:43|4086.86
23:38:44|4086.86
23:38:45|4086.86
23:38:46|4086.86
23:38:47|4086.86
23:38:48|4086.86
23:38:49|4086.86
23:38:50|4086.86
23:38:50|4086.86
23:38:51|4086.86
23:38:53|4086.86
23:38:54|4086.86
23:38:55|4086.86
23:38:56|4084.96
23:38:57|4084.96
23:38:57|4084.96
23:38:59|4084.96
23:39:00|4084.96
23:39:01|4084.96
23:39:02|4084.96
23:39:03|4084.96
23:39:04|4084.96
23:39:06|4084.96
23:39:06|4084.96
23:39:08|4084.51
23:39:08|4081.85
23:39:11|4079.76
23:39:11|4079.84
23:39:12|4079.85
23:39:14|4079.63
23:39:14|4079.15
23:39:15|4078.41
23:39:17|4077.06
23:39:17|4077.06
23:39:18|4075.99
23:39:19|4075.99
23:39:20|4075.99
23:39:21|4075.99
23:39:22|4075.99
23:39:24|4073.45
23:39:24|4073.45
23:39:25|4072.01
23:39:26|4072.14
23:39:28|4072.14
23:39:28|4072.14
23:39:30|4072.14
23:39:30|4072.14
23:39:31|4072.14
23:39:33|4072.
23:39:33|4072.
23:39:34|4071.87
23:39:35|4071.87
23:39:36|4070.46
23:39:37|4070.46
23:39:39|4070.4
23:39:39|4070.4
23:39:40|4070.4
23:39:41|4069.99
23:39:42|4068.66
23:39:44|4067.75
23:39:45|4067.75
23:39:46|4067.75
23:39:47|4067.75
23:39:48|4067.75
23:39:49|4067.75
23:39:50|4067.74
23:39:51|4067.74
23:39:52|4067.74
23:39:53|4067.74
23:39:54|4067.74
23:39:55|4067.74
23:39:56|4067.74
23:39:57|4067.74
23:39:58|4067.74
23:39:59|4070.07
23:40:00|4070.07
23:40:01|4070.07
23:40:03|4070.13
23:40:03|4070.13
23:40:05|4069.08
23:40:06|4069.08
23:40:06|4069.08
23:40:08|4069.08
23:40:09|4069.08
23:40:11|4069.08
23:40:11|4069.08
23:40:14|4069.08
23:40:14|4069.08
23:40:16|4069.08
23:40:18|4071.2
23:40:20|4071.2
23:40:20|4071.2
23:40:21|4071.2
23:40:22|4071.2
23:40:23|4071.2
23:40:24|4071.2
23:40:26|4071.2
23:40:28|4075.13
23:40:28|4075.13
23:40:31|4075.13
23:40:31|4075.13
23:40:32|4075.13
23:40:34|4075.13
23:40:34|4075.13
23:40:36|4075.13
23:40:37|4075.13
23:40:37|4075.13
23:40:38|4075.19
23:40:40|4075.19
23:40:42|4075.19
23:40:42|4075.19
23:40:43|4075.19
23:40:44|4075.19
23:40:45|4075.19
23:40:46|4075.19
23:40:47|4075.19
23:40:48|4075.19
23:40:49|4075.19
23:40:50|4077.59
23:40:52|4077.59
23:40:53|4077.59
23:40:54|4077.59
23:40:55|4077.59
23:40:56|4077.59
23:40:57|4076.91
23:40:58|4077.02
23:41:00|4077.02
23:41:00|4077.02
23:41:01|4077.02
23:41:02|4077.02
23:41:03|4077.02
23:41:05|4077.02
23:41:05|4077.02
23:41:07|4077.02
23:41:08|4077.11
23:41:10|4077.11
23:41:12|4077.11
23:41:12|4077.11
23:41:14|4077.11
23:41:14|4076.53
23:41:15|4076.53
23:41:16|4076.13
23:41:17|4076.65
23:41:18|4076.65
23:41:20|4076.65
23:41:22|4076.65
23:41:23|4077.95
23:41:23|4077.95
23:41:26|4077.95
23:41:27|4077.95
23:41:28|4077.95
23:41:29|4077.95
23:41:30|4077.95
23:41:31|4077.95
23:41:32|4077.95
23:41:33|4077.95
23:41:34|4077.95
23:41:35|4077.95
23:41:36|4077.95
23:41:37|4077.95
23:41:38|4077.95
23:41:40|4077.95
23:41:41|4073.8
23:41:42|4073.8
23:41:44|4073.8
23:41:44|4073.8
23:41:46|4073.8
23:41:46|4073.8
23:41:48|4073.8
23:41:48|4073.8
23:41:49|4073.8
23:41:51|4071.9
23:41:52|4071.88
23:41:52|4071.88
23:41:53|4071.85
23:41:55|4071.85
23:41:56|4070.49
23:41:57|4070.49
23:41:58|4070.41
23:41:59|4070.96
23:41:59|4070.96
23:42:01|4071.
23:42:02|4070.99
23:42:03|4071.
23:42:04|4070.99
23:42:05|4070.99
23:42:07|4071.
23:42:07|4071.
23:42:08|4071.
23:42:09|4071.
23:42:10|4071.
23:42:11|4071.
23:42:12|4071.
23:42:14|4071.
23:42:14|4071.
23:42:15|4071.
23:42:17|4071.
23:42:18|4071.
23:42:18|4071.87
23:42:19|4071.87
23:42:21|4071.51
23:42:21|4071.36
23:42:23|4070.43
23:42:23|4071.58
23:42:25|4071.87
23:42:25|4071.87
23:42:27|4071.87
23:42:27|4071.87
23:42:28|4071.87
23:42:30|4071.87
23:42:31|4071.47
23:42:31|4071.62
23:42:32|4071.62
23:42:35|4071.62
23:42:35|4072.14
23:42:36|4072.14
23:42:37|4071.87
23:42:39|4071.87
23:42:39|4071.87
23:42:40|4071.87
23:42:41|4072.
23:42:42|4072.
23:42:43|4072.
23:42:44|4072.
23:42:45|4072.
23:42:46|4072.
23:42:48|4074.4
23:42:48|4074.4
23:42:49|4074.4
23:42:50|4074.4
23:42:51|4074.4
23:42:52|4074.4
23:42:53|4074.4
23:42:54|4074.3
23:42:55|4074.3
23:42:56|4074.3
23:42:57|4074.3
23:42:58|4074.3
23:42:59|4074.3
23:43:00|4074.3
23:43:01|4074.3
23:43:02|4074.3
23:43:03|4074.83
23:43:05|4074.83
23:43:06|4074.83
23:43:07|4074.83
23:43:08|4074.83
23:43:09|4076.12
23:43:10|4076.12
23:43:11|4076.12
23:43:12|4076.12
23:43:13|4076.12
23:43:14|4076.12
23:43:15|4075.8
23:43:16|4075.8
23:43:17|4075.8
23:43:19|4075.8
23:43:19|4075.8
23:43:22|4075.8
23:43:22|4075.8
23:43:23|4075.8
23:43:25|4075.8
23:43:25|4077.56
23:43:27|4077.34
23:43:27|4077.34
23:43:28|4077.34
23:43:29|4077.34
23:43:30|4077.34
23:43:33|4077.34
23:43:33|4077.34
23:43:34|4077.34
23:43:35|4077.23
23:43:36|4077.23
23:43:37|4077.23
23:43:39|4077.23
23:43:39|4077.23
23:43:40|4077.23
23:43:41|4077.23
23:43:42|4077.23
23:43:43|4077.23
23:43:44|4077.23
23:43:45|4077.23
23:43:46|4077.23
23:43:47|4077.23
23:43:48|4076.47
23:43:49|4078.
23:43:51|4078.
23:43:52|4078.
23:43:53|4077.79
23:43:54|4078.62
23:43:55|4079.39
23:43:56|4079.39
23:43:57|4080.06
23:43:58|4080.06
23:43:59|4080.06
23:44:00|4080.06
23:44:02|4081.63
23:44:02|4081.63
23:44:04|4081.63
23:44:04|4081.63
23:44:05|4081.63
23:44:06|4081.63
23:44:08|4081.63
23:44:08|4081.63
23:44:09|4081.63
23:44:10|4081.63
23:44:11|4081.63
23:44:13|4081.63
23:44:15|4081.63
23:44:16|4081.63
23:44:17|4084.1
23:44:18|4084.58
23:44:19|4084.58
23:44:20|4084.58
23:44:21|4084.58
23:44:22|4084.58
23:44:23|4084.58
23:44:24|4088.27
23:44:25|4088.27
23:44:26|4089.1
23:44:28|4089.76
23:44:30|4089.76
23:44:31|4089.76
23:44:33|4089.76
23:44:33|4088.87
23:44:35|4088.87
23:44:36|4088.87
23:44:37|4089.7
23:44:38|4089.7
23:44:39|4089.7
23:44:40|4089.7
23:44:41|4089.7
23:44:42|4089.7
23:44:43|4089.7
23:44:44|4089.7
23:44:45|4089.7
23:44:46|4089.7
23:44:47|4089.7
23:44:48|4089.7
23:44:49|4089.7
23:44:50|4089.7
23:44:51|4089.7
23:44:52|4089.7
23:44:53|4089.7
23:44:54|4089.7
23:44:55|4089.7
23:44:56|4089.7
23:44:58|4089.7
23:44:59|4089.7
23:44:59|4089.7
23:45:00|4089.7
23:45:01|4089.7
23:45:02|4090.87
23:45:03|4090.87
23:45:05|4090.87
23:45:06|4090.87
23:45:08|4092.42
23:45:09|4093.15
23:45:10|4093.15
23:45:11|4093.15
23:45:12|4093.15
23:45:14|4093.15
23:45:14|4093.91
23:45:16|4094.47
23:45:18|4094.47
23:45:18|4094.47
23:45:20|4094.47
23:45:21|4094.47
23:45:21|4094.47
23:45:22|4094.47
23:45:24|4094.47
23:45:24|4094.47
23:45:26|4094.47
23:45:26|4094.47
23:45:28|4094.47
23:45:28|4093.17
23:45:30|4093.17
23:45:30|4093.17
23:45:32|4093.17
23:45:34|4093.17
23:45:35|4093.17
23:45:36|4093.17
23:45:38|4093.17
23:45:38|4093.17
23:45:39|4093.17
23:45:40|4093.17
23:45:41|4093.17
23:45:42|4093.17
23:45:43|4093.17
23:45:45|4093.17
23:45:46|4093.17
23:45:47|4093.17
23:45:48|4092.73
23:45:49|4092.53
23:45:50|4092.53
23:45:51|4092.53
23:45:52|4092.53
23:45:53|4092.53
23:45:54|4092.53
23:45:55|4092.53
23:45:56|4092.53
23:45:57|4092.53
23:45:58|4092.53
23:45:59|4093.09
23:46:01|4093.09
23:46:01|4093.09
23:46:03|4091.26
23:46:03|4091.26
23:46:04|4091.26
23:46:06|4091.26
23:46:07|4091.26
23:46:08|4091.26
23:46:09|4091.26
23:46:09|4091.26
23:46:11|4091.26
23:46:12|4091.26
23:46:13|4091.26
23:46:13|4091.26
23:46:15|4091.26
23:46:15|4091.26
23:46:16|4091.26
23:46:19|4091.26
23:46:20|4091.26
23:46:20|4091.26
23:46:21|4088.71
23:46:22|4088.71
23:46:24|4088.71
23:46:25|4088.71
23:46:26|4088.71
23:46:27|4088.71
23:46:28|4088.71
23:46:29|4088.71
23:46:30|4088.71
23:46:31|4088.71
23:46:32|4088.71
23:46:34|4087.15
23:46:35|4087.15
23:46:36|4087.15
23:46:37|4087.15
23:46:37|4087.15
23:46:39|4087.15
23:46:40|4087.15
23:46:41|4087.15
23:46:42|4087.15
23:46:43|4087.15
23:46:44|4087.15
23:46:45|4087.15
23:46:46|4087.15
23:46:47|4088.95
23:46:49|4088.95
23:46:49|4088.95
23:46:50|4088.95
23:46:51|4088.95
23:46:52|4088.95
23:46:53|4088.95
23:46:54|4088.95
23:46:55|4088.95
23:46:56|4088.95
23:46:57|4088.95
23:46:58|4088.95
23:46:59|4088.95
23:47:00|4088.95
23:47:02|4088.95
23:47:03|4088.95
23:47:03|4088.95
23:47:04|4088.95
23:47:06|4088.95
23:47:07|4088.95
23:47:09|4088.95
23:47:11|4088.95
23:47:11|4088.95
23:47:12|4088.95
23:47:13|4088.95
23:47:14|4088.95
23:47:16|4088.95
23:47:16|4088.95
23:47:18|4088.95
23:47:19|4088.95
23:47:21|4088.95
23:47:22|4088.95
23:47:23|4088.95
23:47:24|4088.95
23:47:25|4088.95
23:47:27|4087.38
23:47:28|4087.38
23:47:29|4086.89
23:47:30|4087.21
23:47:31|4086.54
23:47:32|4086.25
23:47:33|4086.24
23:47:34|4085.76
23:47:35|4086.12
23:47:36|4085.15
23:47:37|4085.33
23:47:38|4084.22
23:47:39|4084.22
23:47:40|4084.22
23:47:41|4084.22
23:47:42|4084.22
23:47:43|4084.21
23:47:44|4084.34
23:47:45|4083.56
23:47:46|4083.56
23:47:47|4084.06
23:47:48|4084.07
23:47:49|4084.07
23:47:50|4084.07
23:47:51|4084.07
23:47:52|4084.07
23:47:53|4083.43
23:47:54|4083.43
23:47:55|4084.08
23:47:57|4083.65
23:47:57|4083.65
23:47:58|4083.63
23:47:59|4084.89
23:48:00|4084.89
23:48:01|4084.89
23:48:02|4084.8
23:48:03|4084.8
23:48:05|4084.8
23:48:05|4084.8
23:48:06|4084.8
23:48:07|4084.8
23:48:09|4084.8
23:48:09|4084.8
23:48:10|4084.8
23:48:12|4085.5
23:48:13|4085.5
23:48:14|4085.5
23:48:15|4085.5
23:48:16|4085.5
23:48:17|4085.5
23:48:18|4085.5
23:48:19|4085.5
23:48:21|4085.5
23:48:21|4085.5
23:48:23|4085.5
23:48:24|4085.5
23:48:24|4085.5
23:48:25|4085.5
23:48:26|4085.5
23:48:27|4085.5
23:48:29|4085.5
23:48:30|4085.5
23:48:32|4085.5
23:48:33|4085.5
23:48:34|4085.5
23:48:34|4085.5
23:48:36|4085.5
23:48:37|4085.5
23:48:38|4085.5
23:48:39|4085.5
23:48:40|4085.5
23:48:41|4085.5
23:48:42|4085.5
23:48:43|4085.5
23:48:44|4085.5
23:48:45|4085.5
23:48:46|4085.5
23:48:47|4085.5
23:48:48|4085.5
23:48:49|4085.5
23:48:50|4085.5
23:48:51|4085.5
23:48:52|4085.5
23:48:53|4084.8
23:48:54|4084.16
23:48:55|4084.06
23:48:56|4084.01
23:48:57|4084.22
23:48:58|4084.18
23:48:59|4084.36
23:49:00|4084.49
23:49:01|4084.49
23:49:02|4084.53
23:49:03|4084.6
23:49:04|4084.6
23:49:05|4084.6
23:49:06|4084.39
23:49:07|4084.39
23:49:08|4083.43
23:49:09|4082.69
23:49:10|4082.69
23:49:11|4082.69
23:49:12|4082.69
23:49:13|4082.69
23:49:14|4082.69
23:49:15|4082.69
23:49:16|4082.69
23:49:17|4082.69
23:49:18|4082.69
23:49:19|4082.69
23:49:20|4082.69
23:49:21|4082.69
23:49:23|4082.69
23:49:24|4082.69
23:49:25|4082.69
23:49:26|4082.69
23:49:27|4082.69
23:49:28|4082.69
23:49:28|4082.69
23:49:30|4082.69
23:49:31|4080.13
23:49:32|4080.13
23:49:34|4080.37
23:49:36|4080.37
23:49:36|4080.44
23:49:37|4080.44
23:49:38|4081.57
23:49:39|4081.57
23:49:40|4081.57
23:49:41|4081.57
23:49:42|4081.57
23:49:43|4081.57
23:49:44|4081.57
23:49:45|4081.57
23:49:46|4079.41
23:49:47|4079.38
23:49:48|4079.38
23:49:50|4079.38
23:49:51|4079.38
23:49:52|4079.38
23:49:53|4078.58
23:49:54|4078.12
23:49:55|4078.12
23:49:56|4078.12
23:49:57|4078.12
23:49:58|4078.12
23:49:59|4078.12
23:50:00|4078.12
23:50:01|4078.12
23:50:02|4078.12
23:50:03|4077.34
23:50:04|4077.34
23:50:06|4077.28
23:50:07|4077.28
23:50:07|4077.28
23:50:08|4077.28
23:50:10|4077.28
23:50:10|4077.28
23:50:11|4077.28
23:50:12|4077.28
23:50:14|4077.28
23:50:15|4077.28
23:50:16|4077.28
23:50:17|4077.28
23:50:18|4077.28
23:50:19|4078.57
23:50:20|4078.57
23:50:22|4078.57
23:50:23|4078.57
23:50:24|4078.57
23:50:25|4078.57
23:50:26|4078.57
23:50:27|4078.57
23:50:28|4078.57
23:50:29|4078.57
23:50:30|4078.57
23:50:31|4078.57
23:50:31|4078.57
23:50:33|4078.57
23:50:34|4078.57
23:50:35|4078.57
23:50:36|4078.57
23:50:38|4078.57
23:50:38|4078.57
23:50:39|4078.57
23:50:40|4078.57
23:50:41|4078.57
23:50:42|4078.57
23:50:43|4078.57
23:50:45|4078.57
23:50:46|4078.57
23:50:46|4078.57
23:50:48|4078.57
23:50:48|4078.57
23:50:50|4078.57
23:50:50|4078.57
23:50:51|4078.57
23:50:53|4078.57
23:50:53|4078.57
23:50:54|4078.57
23:50:56|4078.57
23:50:56|4078.57
23:50:58|4078.57
23:50:58|4078.57
23:50:59|4078.57
23:51:01|4078.57
23:51:01|4078.57
23:51:02|4078.57
23:51:03|4078.57
23:51:05|4078.57
23:51:06|4078.57
23:51:07|4078.57
23:51:08|4078.57
23:51:09|4078.57
23:51:10|4078.57
23:51:11|4078.57
23:51:12|4078.57
23:51:13|4078.57
23:51:15|4078.57
23:51:17|4078.57
23:51:17|4078.57
23:51:18|4078.57
23:51:19|4078.57
23:51:20|4078.57
23:51:21|4078.57
23:51:23|4078.57
23:51:24|4078.57
23:51:25|4078.57
23:51:26|4078.57
23:51:27|4078.57
23:51:28|4078.57
23:51:29|4078.57
23:51:31|4078.57
23:51:31|4078.57
23:51:33|4078.57
23:51:34|4078.57
23:51:36|4078.57
23:51:37|4080.89
23:51:38|4080.89
23:51:39|4080.89
23:51:40|4080.89
23:51:41|4080.89
23:51:42|4080.89
23:51:43|4080.89
23:51:44|4080.89
23:51:45|4080.89
23:51:46|4080.89
23:51:47|4080.89
23:51:48|4080.89
23:51:49|4080.89
23:51:50|4080.89
23:51:51|4080.89
23:51:52|4080.89
23:51:53|4080.89
23:51:54|4080.89
23:51:55|4080.89
23:51:56|4080.89
23:51:57|4080.89
23:51:58|4080.89
23:51:59|4080.89
23:52:00|4080.89
23:52:01|4080.89
23:52:02|4080.89
23:52:03|4080.89
23:52:04|4080.89
23:52:05|4080.89
23:52:07|4080.89
23:52:08|4080.89
23:52:09|4080.89
23:52:10|4080.89
23:52:12|4080.89
23:52:13|4080.89
23:52:13|4080.89
23:52:14|4080.89
23:52:15|4080.89
23:52:17|4080.89
23:52:17|4080.89
23:52:19|4080.89
23:52:19|4080.89
23:52:21|4080.89
23:52:21|4080.89
23:52:22|4080.33
23:52:24|4080.33
23:52:25|4080.33
23:52:26|4080.33
23:52:27|4080.33
23:52:28|4080.33
23:52:30|4080.33
23:52:30|4083.93
23:52:31|4083.93
23:52:33|4085.15
23:52:34|4084.39
23:52:35|4084.39
23:52:36|4084.39
23:52:37|4084.39
23:52:38|4084.39
23:52:39|4084.39
23:52:40|4084.39
23:52:41|4084.39
23:52:42|4084.39
23:52:43|4084.39
23:52:44|4084.39
23:52:45|4084.12
23:52:46|4084.12
23:52:47|4084.12
23:52:48|4084.12
23:52:49|4084.12
23:52:50|4084.87
23:52:51|4084.87
23:52:52|4084.87
23:52:54|4084.87
23:52:55|4087.38
23:52:55|4088.73
23:52:57|4088.73
23:52:57|4088.73
23:52:58|4088.73
23:52:59|4088.73
23:53:00|4088.73
23:53:01|4088.3
23:53:02|4088.3
23:53:05|4088.3
23:53:05|4088.3
23:53:06|4088.3
23:53:07|4088.3
23:53:08|4088.3
23:53:09|4088.3
23:53:10|4088.3
23:53:11|4088.3
23:53:12|4092.42
23:53:13|4092.42
23:53:14|4092.42
23:53:15|4092.42
23:53:16|4092.42
23:53:18|4092.42
23:53:18|4093.74
23:53:19|4093.74
23:53:20|4093.74
23:53:21|4093.74
23:53:22|4093.74
23:53:23|4093.74
23:53:25|4094.35
23:53:25|4094.35
23:53:27|4094.35
23:53:28|4094.35
23:53:29|4094.35
23:53:30|4094.35
23:53:31|4094.35
23:53:32|4094.35
23:53:33|4094.35
23:53:34|4094.35
23:53:36|4094.35
23:53:36|4094.35
23:53:38|4094.35
23:53:39|4094.35
23:53:39|4094.35
23:53:40|4094.35
23:53:42|4094.35
23:53:42|4094.35
23:53:43|4094.35
23:53:44|4094.35
23:53:46|4094.35
23:53:46|4094.35
23:53:47|4094.35
23:53:49|4094.35
23:53:49|4094.35
23:53:50|4094.35
23:53:51|4094.35
23:53:52|4094.35
23:53:53|4094.35
23:53:54|4094.35
23:53:55|4094.35
23:53:56|4094.35
23:53:57|4094.35
23:54:00|4094.35
23:54:00|4094.35
23:54:01|4094.35
23:54:02|4094.35
23:54:03|4094.35
23:54:05|4096.26
23:54:05|4096.26
23:54:06|4096.56
23:54:07|4098.36
23:54:08|4098.36
23:54:09|4098.45
23:54:10|4098.45
23:54:12|4098.45
23:54:14|4098.45
23:54:15|4098.45
23:54:16|4098.45
23:54:17|4098.45
23:54:18|4098.45
23:54:18|4098.45
23:54:20|4098.45
23:54:21|4098.45
23:54:22|4098.45
23:54:23|4098.45
23:54:25|4098.45
23:54:27|4098.45
23:54:28|4098.45
23:54:28|4098.45
23:54:30|4098.45
23:54:30|4099.18
23:54:31|4099.18
23:54:32|4099.18
23:54:33|4099.18
23:54:35|4099.18
23:54:35|4099.18
23:54:36|4099.18
23:54:37|4099.18
23:54:38|4099.18
23:54:40|4099.18
23:54:40|4099.73
23:54:42|4099.73
23:54:42|4099.73
23:54:43|4099.73
23:54:44|4099.73
23:54:45|4099.73
23:54:46|4099.73
23:54:48|4099.73
23:54:49|4099.73
23:54:50|4099.73
23:54:51|4099.73
23:54:52|4099.73
23:54:53|4099.73
23:54:54|4099.73
23:54:55|4099.73
23:54:56|4099.73
23:54:57|4099.73
23:54:58|4099.73
23:54:59|4099.73
23:55:00|4099.73
23:55:01|4099.73
23:55:02|4099.73
23:55:03|4099.73
23:55:04|4100.08
23:55:06|4100.08
23:55:07|4100.08
23:55:07|4100.08
23:55:09|4100.08
23:55:11|4100.08
23:55:11|4100.08
23:55:12|4100.08
23:55:13|4100.08
23:55:15|4100.08
23:55:15|4100.08
23:55:16|4100.08
23:55:17|4099.82
23:55:18|4099.82
23:55:19|4099.82
23:55:21|4099.82
23:55:21|4099.82
23:55:22|4099.82
23:55:23|4099.82
23:55:24|4099.82
23:55:26|4099.82
23:55:27|4099.82
23:55:28|4099.82
23:55:29|4099.82
23:55:30|4099.82
23:55:32|4099.82
23:55:32|4099.82
23:55:34|4099.82
23:55:34|4099.82
23:55:36|4099.82
23:55:37|4099.82
23:55:38|4099.82
23:55:38|4099.82
23:55:39|4099.82
23:55:40|4099.82
23:55:41|4099.82
23:55:43|4099.82
23:55:43|4100.72
23:55:45|4101.29
23:55:45|4101.29
23:55:46|4101.29
23:55:47|4101.29
23:55:48|4101.95
23:55:50|4101.95
23:55:51|4101.95
23:55:51|4102.58
23:55:53|4102.58
23:55:54|4102.58
23:55:55|4102.58
23:55:55|4102.58
23:55:57|4102.58
23:55:58|4104.88
23:55:59|4106.25
23:56:00|4106.25
23:56:01|4106.25
23:56:02|4107.42
23:56:03|4107.42
23:56:04|4107.42
23:56:05|4109.03
23:56:06|4110.05
23:56:07|4112.03
23:56:08|4112.03
23:56:09|4112.03
23:56:10|4112.03
23:56:11|4112.92
23:56:12|4113.2
23:56:14|4113.2
23:56:15|4113.2
23:56:16|4114.61
23:56:17|4114.61
23:56:18|4114.61
23:56:19|4114.61
23:56:20|4116.65
23:56:21|4116.68
23:56:22|4116.68
23:56:23|4116.68
23:56:24|4116.68
23:56:25|4115.7
23:56:26|4115.7
23:56:27|4115.7
23:56:29|4115.7
23:56:29|4115.7
23:56:31|4115.7
23:56:33|4115.7
23:56:33|4115.7
23:56:35|4115.7
23:56:36|4115.7
23:56:37|4115.7
23:56:38|4115.7
23:56:39|4115.7
23:56:40|4115.7
23:56:41|4115.7
23:56:42|4115.7
23:56:43|4119.12
23:56:44|4119.
23:56:45|4119.
23:56:46|4119.
23:56:47|4119.
23:56:48|4119.
23:56:49|4119.
23:56:50|4119.
23:56:51|4119.
23:56:52|4119.
23:56:53|4119.
23:56:54|4119.
23:56:55|4119.
23:56:56|4119.
23:56:57|4119.
23:56:58|4119.
23:56:59|4119.
23:57:00|4121.18
23:57:01|4121.18
23:57:02|4121.18
23:57:04|4120.18
23:57:05|4120.18
23:57:06|4120.18
23:57:08|4120.18
23:57:08|4120.18
23:57:10|4120.18
23:57:11|4120.18
23:57:12|4120.18
23:57:13|4123.61
23:57:15|4124.95
23:57:16|4124.95
23:57:17|4124.95
23:57:18|4124.95
23:57:20|4124.95
23:57:20|4124.95
23:57:23|4124.95
23:57:23|4124.95
23:57:25|4124.95
23:57:26|4124.95
23:57:27|4124.95
23:57:28|4124.95
23:57:30|4124.95
23:57:32|4121.91
23:57:32|4121.91
23:57:34|4121.91
23:57:35|4121.91
23:57:36|4121.91
23:57:37|4121.91
23:57:38|4121.91
23:57:39|4122.42
23:57:40|4122.42
23:57:41|4122.42
23:57:42|4122.42
23:57:43|4122.42
23:57:44|4122.42
23:57:46|4122.42
23:57:47|4122.42
23:57:48|4122.42
23:57:49|4122.42
23:57:50|4122.42
23:57:51|4122.42
23:57:52|4122.42
23:57:53|4122.42
23:57:54|4122.42
23:57:55|4122.42
23:57:56|4122.42
23:57:57|4122.42
23:57:58|4122.42
23:57:59|4122.42
23:58:00|4122.42
23:58:01|4122.42
23:58:02|4122.42
23:58:03|4121.47
23:58:04|4121.47
23:58:05|4121.47
23:58:06|4119.8
23:58:07|4118.47
23:58:08|4116.94
23:58:09|4116.53
23:58:10|4115.93
23:58:11|4117.13
23:58:12|4117.13
23:58:13|4117.13
23:58:14|4117.68
23:58:15|4117.09
23:58:16|4115.91
23:58:17|4115.91
23:58:19|4115.91
23:58:20|4115.91
23:58:21|4115.91
23:58:22|4115.91
23:58:23|4115.91
23:58:24|4115.91
23:58:26|4115.91
23:58:27|4115.91
23:58:28|4115.91
23:58:29|4115.91
23:58:30|4115.91
23:58:30|4115.91
23:58:31|4115.91
23:58:33|4115.91
23:58:34|4115.91
23:58:35|4115.91
23:58:35|4115.91
23:58:36|4115.91
23:58:37|4115.91
23:58:38|4115.91
23:58:41|4115.91
23:58:41|4115.91
23:58:42|4115.91
23:58:43|4115.91
23:58:44|4115.91
23:58:46|4115.91
23:58:46|4124.12
23:58:47|4124.12
23:58:48|4124.12
23:58:49|4124.12
23:58:50|4124.12
23:58:51|4124.12
23:58:52|4124.12
23:58:54|4124.12
23:58:54|4124.12
23:58:55|4124.12
23:58:56|4124.12
23:58:57|4124.12
23:58:58|4124.12
23:58:59|4124.12
23:59:00|4124.12
23:59:02|4124.12
23:59:03|4124.12
23:59:04|4124.12
23:59:05|4124.12
23:59:06|4124.12
23:59:08|4125.48
23:59:08|4125.48
23:59:10|4125.48
23:59:12|4126.13
23:59:14|4126.13
23:59:14|4126.13
23:59:15|4126.13
23:59:16|4126.13
23:59:17|4126.13
23:59:18|4126.13
23:59:19|4126.13
23:59:20|4126.13
23:59:21|4126.13
23:59:22|4126.13
23:59:23|4126.13
23:59:24|4127.62
23:59:25|4127.62
23:59:26|4127.83
23:59:27|4126.74
23:59:28|4128.14
23:59:30|4128.14
23:59:31|4128.87
23:59:32|4128.87
23:59:34|4128.87
23:59:34|4128.87
23:59:36|4128.87
23:59:37|4129.23
23:59:38|4129.23
23:59:39|4129.23
23:59:40|4129.9
23:59:42|4129.9
23:59:42|4129.9
23:59:44|4126.2
23:59:45|4126.2
23:59:45|4126.2
23:59:46|4126.2
23:59:47|4126.2
23:59:50|4126.2
23:59:50|4126.2
23:59:51|4126.2
23:59:53|4126.2
23:59:53|4126.2
23:59:54|4122.11
23:59:55|4122.11
23:59:56|4122.11
23:59:57|4122.11
23:59:58|4122.55
23:59:59|4122.55